{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163454,"rows_kept":163454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,137.88,77329.34,0.0,0.52269,4e-05,32.24296]
[1779436827343,137.88,77333.93,0.0,0.52285,4e-05,32.24412]
[1779436832380,137.88,77341.48,0.0,0.52312,4e-05,32.24323]
[1779436837416,137.88,77349.94,0.0,0.52342,4e-05,32.24533]
[1779436842451,137.88,77351.23,0.0,0.52346,4e-05,32.24565]
[1779436847487,137.88,77363.4,0.0,0.5239,4e-05,32.24863]
[1779436850508,45.0,77363.99,0.0,0.49452,0.00011,32.30381]
[1779436851515,44.68,77363.655,0.0,0.49431,0.00011,32.30343]
[1779436852521,44.36,77363.715,0.0,0.49414,0.00011,32.30327]
[1779436853529,44.05,77363.8375,0.0,0.49399,0.00011,32.30313]
[1779436854536,43.75,77368.435,0.0,0.49433,0.00011,32.30546]
[1779436856550,43.16,77373.955,0.0,0.49464,0.00011,32.30811]
[1779436857557,42.88,77374.355,0.0,0.49453,0.00011,32.30815]
[1779436858564,42.6,77373.89,0.0,0.49432,0.00012,32.30773]
[1779436859571,42.32,77373.61,0.0,0.49414,0.00012,32.30739]
[1779436860578,42.05,77373.7375,0.0,0.494,0.00012,32.30728]
[1779436861585,41.79,77375.025,0.0,0.49401,0.00012,32.30783]
[1779436862592,41.53,77375.5,0.0,0.49392,0.00012,32.30791]
[1779436863599,41.28,77376.6575,0.0,0.49391,0.00012,32.30839]
[1779436865613,40.79,77378.2975,0.0,0.49383,0.00012,32.30897]
[1779436866631,40.55,77379.2225,0.0,0.49381,0.00012,32.30933]
[1779436867637,40.31,77378.44,0.0,0.49358,0.00012,32.30871]
[1779436868643,40.09,77374.765,0.0,0.49299,0.00012,32.30638]
[1779436869651,39.86,77370.26,0.0,0.4923,0.00012,32.30347]
[1779436870658,39.64,77368.58,0.0,0.49196,0.00012,32.30222]
[1779436871664,39.43,77364.2125,0.0,0.49128,0.00012,32.29924]
[1779436873679,39.01,77361.045,0.0,0.49061,0.00013,32.29669]
[1779436875693,38.6,77360.7025,0.0,0.4903,0.00013,32.29594]
[1779436877707,38.22,77359.45,0.0,0.48988,0.00013,32.29457]
[1779436878714,38.03,77350.95,0.0,0.48865,0.00013,32.28834]
[1779436880728,37.67,77346.86,0.0,0.48785,0.00013,32.28474]
[1779436882742,37.32,77347.1075,0.0,0.48763,0.00013,32.28427]
[1779436885023,36.98,77347.2275,0.0,0.48739,0.00013,32.28372]
[1779436887025,36.66,77347.1875,0.0,0.48714,0.00013,32.28305]
[1779436888785,36.35,77347.15,0.0,0.48689,0.00014,32.28239]
[1779436890798,36.05,77347.5525,0.0,0.48671,0.00014,32.28208]
[1779436892813,35.76,77347.86,0.0,0.48653,0.00014,32.2789]
[1779436894826,35.49,77348.74,0.0,0.48643,0.00014,32.279]
[1779436897848,35.1,77353.355,0.0,0.48676,0.00014,32.28183]
[1779436899862,34.85,77353.57,0.0,0.48659,0.00014,32.28146]
[1779436901876,34.61,77352.9,0.0,0.4863,0.00014,32.28039]
[1779436904897,34.27,77358.0775,0.0,0.48677,0.00014,32.28382]
[1779436907918,33.95,77357.91,0.0,0.48649,0.00015,32.28298]
[1779436910939,33.64,77357.045,0.0,0.48611,0.00015,32.28158]
[1779436914967,33.27,77362.6925,0.0,0.48663,0.00015,32.28538]
[1779436917988,33.0,77364.33,0.0,0.48666,0.00015,32.28613]
[1779436921009,32.76,77364.2225,0.0,0.48644,0.00015,32.28549]
[1779436924031,32.52,77363.845,0.0,0.48619,0.00015,32.28463]
[1779436928059,32.23,77363.67,0.0,0.48591,0.00015,32.28378]
[1779436933073,31.9,77370.7075,0.0,0.48671,0.00015,32.28895]
[1779436938078,31.6,77378.67,0.0,0.4877,0.00016,32.29484]
[1779436943083,31.33,77378.92,0.0,0.48752,0.00016,32.29449]
[1779436948088,31.09,77382.51,0.0,0.48789,0.00016,32.2969]
[1779436953093,30.86,77383.27,0.0,0.48783,0.00016,32.29426]
[1779436958098,30.66,77385.2925,0.0,0.48799,0.00016,32.2955]
[1779436963103,30.48,77386.71,0.0,0.48807,0.00016,32.29629]
[1779436968108,30.32,77390.0875,0.0,0.48848,0.00016,32.29869]
[1779436973384,30.14,77394.4025,0.0,0.48905,0.00016,32.30177]
[1779436979119,30.0,77394.6875,0.0,0.48899,0.00016,32.30176]
[1779436985125,29.86,77395.3775,0.0,0.48899,0.00016,32.30205]
[1779436990130,29.75,77395.925,0.0,0.489,0.00017,32.3023]
[1779436995135,29.66,77397.2725,0.0,0.48914,0.00017,32.30318]
[1779437000575,29.55,77399.49,0.0,0.48943,0.00017,32.30473]
[1779437005610,29.47,77400.2575,0.0,0.4895,0.00017,32.3052]
[1779437010645,29.4,77394.415,0.0,0.48847,0.00017,32.30045]
[1779437015680,29.34,77392.2975,0.0,0.48806,0.00017,32.29578]
[1779437020715,29.28,77391.135,0.0,0.48781,0.00017,32.2947]
[1779437025750,29.23,77389.4025,0.0,0.48748,0.00017,32.29314]
[1779437030785,29.18,77389.9975,0.0,0.48754,0.00017,32.29354]
[1779437036175,29.14,77390.6625,0.0,0.48761,0.00017,32.294]
[1779437041180,29.1,77392.03,0.0,0.48781,0.00017,32.29507]
[1779437046896,29.05,77385.8325,0.0,0.48672,0.00017,32.28967]
[1779437051932,29.02,77381.16,0.0,0.4859,0.00017,32.28544]
[1779437056967,28.99,77379.99,0.0,0.48568,0.00017,32.2843]
[1779437062002,28.96,77381.325,0.0,0.48588,0.00017,32.28545]
[1779437067206,28.94,77376.5475,0.0,0.48504,0.00017,32.28099]
[1779437073083,28.91,77372.82,0.0,0.48438,0.00017,32.27457]
[1779437078121,28.89,77369.9925,0.0,0.48388,0.00017,32.27178]
[1779437083222,28.88,77367.8475,0.0,0.4835,0.00017,32.26962]
[1779437089197,28.86,77363.27,0.0,0.4827,0.00017,32.26496]
[1779437094233,28.84,77360.61,0.0,0.48223,0.00017,32.26218]
[1779437099238,28.83,77359.4475,0.0,0.48202,0.00017,32.26093]
[1779437104243,28.82,77355.455,0.0,0.48132,0.00017,32.25668]
[1779437109248,28.8,77349.08,0.0,0.48022,0.00017,32.24972]
[1779437114253,28.79,77342.1425,0.0,0.47902,0.00017,32.24188]
[1779437119258,28.78,77342.325,0.0,0.47904,0.00017,32.24204]
[1779437124263,28.78,77340.1525,0.0,0.47866,0.00017,32.2395]
[1779437129268,28.77,77337.27,0.0,0.47816,0.00017,32.2361]
[1779437134273,28.76,77335.815,0.0,0.4779,0.00017,32.23153]
[1779437139278,28.76,77327.1575,0.0,0.47641,0.00017,32.22103]
[1779437144587,28.75,77328.0375,0.0,0.47656,0.00017,32.22207]
[1779437149622,28.75,77326.1725,0.0,0.47623,0.00017,32.21974]
[1779437154658,28.74,77328.065,0.0,0.47655,0.00017,32.22206]
[1779437160299,28.74,77323.3175,0.0,0.47573,0.00017,32.21612]
[1779437165737,28.73,77321.8775,0.0,0.47548,0.00017,32.21427]
[1779437170772,28.73,77322.0225,0.0,0.4755,0.00017,32.21444]
[1779437175808,28.73,77318.4975,0.0,0.47489,0.00017,32.20991]
[1779437180843,28.73,77320.195,0.0,0.47518,0.00017,32.21207]
[1779437185880,28.72,77322.3725,0.0,0.47555,0.00017,32.21483]
[1779437190915,28.72,77318.4225,0.0,0.47487,0.00017,32.20976]
[1779437195951,28.72,77314.63,0.0,0.47421,0.00017,32.202]
[1779437200986,28.72,77308.51,0.0,0.47316,0.00017,32.19383]
[1779437206021,28.71,77306.5175,0.0,0.47282,0.00017,32.19111]
[1779437211056,28.71,77304.4525,0.0,0.47246,0.00017,32.18827]
[1779437216354,28.71,77298.9025,0.0,0.47151,0.00017,32.18053]
[1779437222133,28.71,77296.8375,0.0,0.47115,0.00017,32.17759]
[1779437227169,28.7,77298.2125,0.0,0.47138,0.00017,32.17952]
[1779437232204,28.7,77296.995,0.0,0.47117,0.00017,32.17778]
[1779437238376,28.7,77296.4875,0.0,0.47108,0.00017,32.17704]
[1779437244288,28.7,77295.135,0.0,0.47084,0.00017,32.17509]
[1779437249323,28.7,77298.255,0.0,0.47138,0.00017,32.17951]
[1779437254358,28.69,77298.665,0.0,0.47144,0.00017,32.17725]
[1779437259398,28.69,77299.3375,0.0,0.47155,0.00017,32.17819]
[1779437264403,28.69,77297.645,0.0,0.47126,0.00017,32.17578]
[1779437269408,28.69,77295.7775,0.0,0.47094,0.00017,32.17311]
[1779437274413,28.69,77295.205,0.0,0.47084,0.00017,32.17228]
[1779437279418,28.68,77295.82,0.0,0.47094,0.00017,32.17314]
[1779437284423,28.68,77295.7225,0.0,0.47092,0.00017,32.17299]
[1779437289428,28.68,77295.63,0.0,0.4709,0.00017,32.17284]
[1779437294433,28.68,77295.4075,0.0,0.47086,0.00017,32.17251]
[1779437299438,28.68,77299.525,0.0,0.47156,0.00017,32.17833]
[1779437301440,28.68,77316.9725,0.0,0.47456,0.00017,32.20196]
[1779437306731,28.67,77325.2525,0.0,0.47598,0.00017,32.21252]
[1779437312451,28.67,77327.335,0.0,0.47633,0.00017,32.21229]
[1779437318816,28.67,77329.0825,0.0,0.47662,0.00017,32.21444]
[1779437323851,28.67,77332.0025,0.0,0.47712,0.00017,32.218]
[1779437328886,28.67,77333.1,0.0,0.47731,0.00017,32.21932]
[1779437334473,28.66,77332.7425,0.0,0.47725,0.00017,32.21888]
[1779437339963,28.66,77330.42,0.0,0.47685,0.00017,32.21604]
[1779437344998,28.66,77325.76,0.0,0.47604,0.00017,32.21027]
[1779437350032,28.66,77327.3425,0.0,0.47632,0.00017,32.21224]
[1779437355070,28.66,77329.0675,0.0,0.47661,0.00017,32.21436]
[1779437360105,28.66,77328.6775,0.0,0.47654,0.00017,32.21388]
[1779437365140,28.66,77327.7125,0.0,0.47637,0.00017,32.21268]
[1779437370509,28.66,77319.655,0.0,0.47499,0.00017,32.20248]
[1779437376217,28.66,77320.535,0.0,0.47514,0.00017,32.20079]
[1779437381520,28.65,77319.565,0.0,0.47497,0.00017,32.19954]
[1779437386525,28.65,77319.5225,0.0,0.47496,0.00017,32.19948]
[1779437392329,28.65,77320.2875,0.0,0.47509,0.00017,32.20046]
[1779437397363,28.65,77319.155,0.0,0.47489,0.00017,32.19899]
[1779437402399,28.65,77313.4525,0.0,0.47391,0.00017,32.19153]
[1779437408547,28.65,77316.1975,0.0,0.47438,0.00017,32.19514]
[1779437414485,28.65,77314.93,0.0,0.47417,0.00017,32.19347]
[1779437420527,28.65,77319.6325,0.0,0.47497,0.00017,32.19959]
[1779437426566,28.65,77320.54,0.0,0.47513,0.00017,32.20075]
[1779437432572,28.65,77318.9125,0.0,0.47484,0.00017,32.19583]
[1779437437577,28.65,77324.16,0.0,0.47574,0.00017,32.20253]
[1779437440580,28.65,77341.47,0.0,0.47872,0.00017,32.22348]
[1779437445585,28.64,77350.0725,0.0,0.4802,0.00017,32.23322]
[1779437450590,28.64,77359.18,0.0,0.48176,0.00017,32.24306]
[1779437456596,28.64,77364.5525,0.0,0.48268,0.00017,32.24862]
[1779437461601,28.64,77367.3825,0.0,0.48317,0.00017,32.25149]
[1779437466606,28.64,77366.8175,0.0,0.48307,0.00017,32.25091]
[1779437471887,28.64,77359.8775,0.0,0.48188,0.00017,32.24377]
[1779437476925,28.64,77363.9975,0.0,0.48258,0.00017,32.24804]
[1779437481957,28.63,77363.72,0.0,0.48253,0.00017,32.24775]
[1779437486992,28.63,77366.4875,0.0,0.48301,0.00017,32.25056]
[1779437492029,28.63,77368.7625,0.0,0.4834,0.00017,32.25003]
[1779437497066,28.63,77373.0725,0.0,0.48414,0.00017,32.25426]
[1779437502101,28.63,77382.4475,0.0,0.48575,0.00017,32.26309]
[1779437507136,28.63,77379.7625,0.0,0.48529,0.00017,32.26061]
[1779437512171,28.63,77357.6225,0.0,0.48147,0.00017,32.23854]
[1779437518662,28.63,77353.3025,0.0,0.48073,0.00017,32.23388]
[1779437523667,28.63,77352.4525,0.0,0.48058,0.00017,32.23295]
[1779437529290,28.63,77362.1,0.0,0.48224,0.00017,32.24323]
[1779437534330,28.62,77361.66,0.0,0.48217,0.00017,32.24277]
[1779437540684,28.62,77355.47,0.0,0.4811,0.00017,32.23622]
[1779437545689,28.62,77352.8875,0.0,0.48066,0.00017,32.23342]
[1779437550694,28.62,77351.82,0.0,0.48047,0.00017,32.23225]
[1779437555699,28.62,77351.6675,0.0,0.48044,0.00017,32.22926]
[1779437560704,28.62,77348.8425,0.0,0.47995,0.00017,32.22613]
[1779437565709,28.62,77341.3775,0.0,0.47867,0.00017,32.21762]
[1779437570714,28.62,77341.3625,0.0,0.47866,0.00017,32.2176]
[1779437575719,28.62,77340.87,0.0,0.47858,0.00017,32.21701]
[1779437580724,28.61,77340.86,0.0,0.47857,0.00017,32.21699]
[1779437585729,28.61,77340.8125,0.0,0.47856,0.00017,32.21692]
[1779437591735,28.61,77341.025,0.0,0.47859,0.00017,32.21715]
[1779437596740,28.61,77340.9575,0.0,0.47858,0.00017,32.21706]
[1779437601744,28.6,77340.8425,0.0,0.47856,0.00017,32.21692]
[1779437606749,28.6,77340.8175,0.0,0.47855,0.00017,32.21687]
[1779437611754,28.6,77341.31,0.0,0.47863,0.00017,32.2146]
[1779437616759,28.59,77341.365,0.0,0.47863,0.00017,32.21465]
[1779437621764,28.59,77341.14,0.0,0.47859,0.00017,32.21436]
[1779437626769,28.58,77340.9725,0.0,0.47855,0.00017,32.21414]
[1779437631775,28.58,77340.305,0.0,0.47843,0.00017,32.21334]
[1779437636780,28.57,77340.355,0.0,0.47843,0.00017,32.21337]
[1779437641785,28.57,77340.1775,0.0,0.4784,0.00017,32.21314]
[1779437647791,28.56,77340.095,0.0,0.47838,0.00017,32.21302]
[1779437652796,28.56,77340.0875,0.0,0.47837,0.00017,32.21299]
[1779437657801,28.56,77338.9825,0.0,0.47818,0.00017,32.21167]
[1779437663807,28.55,77338.395,0.0,0.47807,0.00017,32.21095]
[1779437668812,28.55,77338.4175,0.0,0.47807,0.00017,32.21096]
[1779437674818,28.54,77338.1425,0.0,0.47802,0.00017,32.2078]
[1779437680824,28.54,77338.84,0.0,0.47813,0.00017,32.2086]
[1779437685838,28.54,77338.8525,0.0,0.47813,0.00017,32.2086]
[1779437690843,28.53,77339.3275,0.0,0.47821,0.00017,32.20915]
[1779437696464,28.53,77329.8975,0.0,0.47658,0.00017,32.19774]
[1779437701499,28.53,77331.425,0.0,0.47684,0.00017,32.1996]
[1779437706534,28.53,77336.245,0.0,0.47767,0.00017,32.20544]
[1779437711569,28.52,77340.085,0.0,0.47832,0.00017,32.20998]
[1779437716604,28.52,77346.705,0.0,0.47946,0.00017,32.2176]
[1779437720634,28.51,77357.9575,0.0,0.4814,0.00017,32.22999]
[1779437722650,28.51,77383.0975,0.0,0.48575,0.00017,32.25494]
[1779437727685,28.51,77388.07,0.0,0.4866,0.00017,32.25941]
[1779437732720,28.5,77399.875,0.0,0.48864,0.00017,32.26663]
[1779437737755,28.5,77407.085,0.0,0.48988,0.00017,32.27234]
[1779437742790,28.49,77420.045,0.0,0.49212,0.00017,32.28184]
[1779437747825,28.49,77405.6775,0.0,0.48963,0.00017,32.27123]
[1779437752860,28.48,77402.7475,0.0,0.48912,0.00017,32.26891]
[1779437753867,28.48,77420.4275,0.0,0.49217,0.00017,32.28209]
[1779437758902,28.47,77434.88,0.0,0.49467,0.00017,32.29145]
[1779437763918,28.47,77436.535,0.0,0.49496,0.00017,32.29243]
[1779437768923,28.47,77439.08,0.0,0.49539,0.00017,32.29393]
[1779437773928,28.46,77441.75,0.0,0.49585,0.00017,32.29545]
[1779437778933,28.46,77443.81,0.0,0.49621,0.00017,32.29659]
[1779437783938,28.45,77449.295,0.0,0.49716,0.00017,32.29952]
[1779437788943,28.45,77454.905,0.0,0.49813,0.00017,32.30232]
[1779437793950,28.45,77461.9,0.0,0.49933,0.00017,32.30274]
[1779437798955,28.44,77459.3525,0.0,0.49889,0.00017,32.3016]
[1779437803960,28.44,77455.65,0.0,0.49825,0.00017,32.29987]
[1779437809259,28.44,77441.9125,0.0,0.49587,0.00017,32.29271]
[1779437814294,28.43,77430.49,0.0,0.49388,0.00017,32.28589]
[1779437819977,28.43,77429.1325,0.0,0.49365,0.00017,32.28502]
[1779437825377,28.43,77429.7025,0.0,0.49374,0.00017,32.28539]
[1779437830412,28.43,77430.605,0.0,0.4939,0.00017,32.28596]
[1779437835447,28.42,77430.92,0.0,0.49395,0.00017,32.28615]
[1779437840483,28.42,77430.72,0.0,0.49392,0.00017,32.28603]
[1779437845519,28.42,77431.8775,0.0,0.49412,0.00017,32.28675]
[1779437850554,28.42,77429.935,0.0,0.49378,0.00017,32.28553]
[1779437855589,28.42,77428.5125,0.0,0.49353,0.00017,32.2818]
[1779437859464,28.42,77430.4475,0.0,0.49386,0.00017,32.28304]
[1779437859617,28.42,77430.4475,0.0,0.49386,0.00017,32.28304]
[1779437865040,28.41,77430.575,0.0,0.49389,0.00017,32.28312]
[1779437870694,28.41,77440.0225,0.0,0.49552,0.00017,32.28882]
[1779437875729,28.41,77441.6675,0.0,0.49581,0.00017,32.28975]
[1779437877255,28.41,77440.63,0.0,0.49563,0.00017,32.28916]
[1779437877743,28.41,77440.63,0.0,0.49563,0.00017,32.28916]
[1779437882779,28.41,77448.1725,0.0,0.49694,0.00017,32.29329]
[1779437887814,28.41,77448.4025,0.0,0.49698,0.00017,32.29341]
[1779437893068,28.41,77447.31,0.0,0.49679,0.00017,32.29284]
[1779437898891,28.41,77446.1975,0.0,0.49659,0.00017,32.29224]
[1779437903926,28.41,77450.705,0.0,0.49737,0.00017,32.2946]
[1779437908960,28.41,77451.6575,0.0,0.49754,0.00017,32.29509]
[1779437911982,28.41,77444.2025,0.0,0.49624,0.00017,32.28835]
[1779437917018,28.41,77445.7725,0.0,0.49652,0.00017,32.2892]
[1779437922054,28.41,77448.95,0.0,0.49707,0.00017,32.29089]
[1779437927089,28.41,77454.77,0.0,0.49808,0.00017,32.29381]
[1779437932107,28.41,77458.2375,0.0,0.49868,0.00017,32.29545]
[1779437937112,28.41,77458.03,0.0,0.49864,0.00017,32.29536]
[1779437942117,28.41,77459.0175,0.0,0.49881,0.00017,32.29581]
[1779437945120,28.41,77443.3525,0.0,0.4961,0.00017,32.28788]
[1779437950125,28.41,77446.975,0.0,0.49673,0.00017,32.28985]
[1779437955130,28.41,77447.045,0.0,0.49674,0.00017,32.28988]
[1779437960135,28.41,77445.3625,0.0,0.49645,0.00017,32.28898]
[1779437965140,28.41,77449.61,0.0,0.49718,0.00017,32.29123]
[1779437970145,28.41,77450.67,0.0,0.49737,0.00017,32.29177]
[1779437975433,28.41,77453.73,0.0,0.4979,0.00017,32.29049]
[1779437980467,28.41,77453.415,0.0,0.49784,0.00017,32.29033]
[1779437982481,28.41,77460.7175,0.0,0.49911,0.00017,32.29377]
[1779437987517,28.41,77462.455,0.0,0.49941,0.00017,32.29454]
[1779437989530,28.4,77450.31,0.0,0.4973,0.00017,32.28877]
[1779437994566,28.4,77454.53,0.0,0.49803,0.00017,32.29088]
[1779437996580,28.4,77446.355,0.0,0.49661,0.00017,32.2867]
[1779438001615,28.4,77444.6125,0.0,0.49631,0.00017,32.28576]
[1779438006658,28.4,77447.6325,0.0,0.49683,0.00017,32.28738]
[1779438011693,28.4,77447.0975,0.0,0.49674,0.00017,32.2871]
[1779438014434,28.4,77446.6925,0.0,0.49667,0.00017,32.28688]
[1779438014489,28.4,77446.6925,0.0,0.49667,0.00017,32.28688]
[1779438021762,28.39,77457.52,0.0,0.49855,0.00017,32.2923]
[1779438026798,28.39,77461.8425,0.0,0.4993,0.00017,32.29427]
[1779438031834,28.39,77470.9525,0.0,0.50088,0.00017,32.29523]
[1779438036869,28.38,77477.175,0.0,0.50195,0.00017,32.29751]
[1779438039218,28.38,77469.0725,0.0,0.50055,0.00017,32.29449]
[1779438044223,28.38,77468.7825,0.0,0.5005,0.00017,32.29438]
[1779438049961,28.38,77463.275,0.0,0.49954,0.00017,32.29208]
[1779438054996,28.37,77464.34,0.0,0.49972,0.00017,32.29254]
[1779438060035,28.37,77462.02,0.0,0.49932,0.00017,32.29153]
[1779438065088,28.37,77457.895,0.0,0.4986,0.00017,32.28966]
[1779438067102,28.37,77440.8475,0.0,0.49564,0.00017,32.28082]
[1779438069116,28.36,77434.0525,0.0,0.49445,0.00017,32.2768]
[1779438071130,28.36,77421.8975,0.0,0.49234,0.00017,32.26891]
[1779438076165,28.36,77416.0275,0.0,0.49132,0.00017,32.26477]
[1779438083214,28.36,77415.6475,0.0,0.49125,0.00017,32.26449]
[1779438088268,28.35,77413.7425,0.0,0.49092,0.00017,32.26309]
[1779438092273,28.35,77407.27,0.0,0.48979,0.00017,32.25537]
[1779438097278,28.35,77405.8675,0.0,0.48954,0.00017,32.25427]
[1779438102283,28.34,77406.5725,0.0,0.48966,0.00017,32.25482]
[1779438107288,28.34,77407.3475,0.0,0.48979,0.00017,32.25541]
[1779438112293,28.34,77407.5275,0.0,0.48982,0.00017,32.25555]
[1779438117298,28.33,77407.285,0.0,0.48978,0.00017,32.25536]
[1779438122304,28.33,77404.6875,0.0,0.48932,0.00017,32.25331]
[1779438127309,28.33,77402.6,0.0,0.48896,0.00017,32.25164]
[1779438132314,28.33,77406.6,0.0,0.48965,0.00017,32.25481]
[1779438137594,28.32,77411.405,0.0,0.49048,0.00017,32.25849]
[1779438142629,28.32,77411.2075,0.0,0.49045,0.00017,32.25834]
[1779438147664,28.32,77409.39,0.0,0.49013,0.00017,32.25695]
[1779438152699,28.31,77409.5475,0.0,0.49015,0.00017,32.25425]
[1779438157734,28.31,77411.065,0.0,0.49041,0.00017,32.2554]
[1779438162188,28.31,77409.3475,0.0,0.49011,0.00017,32.25409]
[1779438162289,28.31,77409.3475,0.0,0.49011,0.00017,32.25409]
[1779438167805,28.31,77408.9975,0.0,0.49005,0.00017,32.25382]
[1779438172840,28.3,77408.6825,0.0,0.48999,0.00017,32.25357]
[1779438177874,28.3,77414.03,0.0,0.49092,0.00017,32.2576]
[1779438179889,28.3,77421.29,0.0,0.49219,0.00017,32.26279]
[1779438184924,28.3,77419.285,0.0,0.49184,0.00017,32.26139]
[1779438189959,28.29,77418.09,0.0,0.49163,0.00017,32.26054]
[1779438194996,28.29,77417.6875,0.0,0.49155,0.00017,32.26025]
[1779438200383,28.29,77416.79,0.0,0.4914,0.00017,32.2596]
[1779438205840,28.29,77415.9775,0.0,0.49125,0.00017,32.25901]
[1779438211108,28.29,77413.0075,0.0,0.49073,0.00017,32.25401]
[1779438216143,28.29,77416.0675,0.0,0.49127,0.00017,32.25626]
[1779438221181,28.28,77415.465,0.0,0.49116,0.00017,32.25581]
[1779438226215,28.28,77415.4375,0.0,0.49115,0.00017,32.25579]
[1779438231250,28.28,77415.075,0.0,0.49109,0.00017,32.25553]
[1779438236284,28.28,77416.255,0.0,0.49129,0.00017,32.25638]
[1779438241320,28.28,77415.39,0.0,0.49114,0.00017,32.25575]
[1779438244341,28.28,77423.81,0.0,0.49261,0.00017,32.26168]
[1779438249376,28.28,77420.5025,0.0,0.49203,0.00017,32.2594]
[1779438254411,28.27,77419.9925,0.0,0.49194,0.00017,32.25904]
[1779438259442,28.27,77429.145,0.0,0.49354,0.00017,32.26521]
[1779438263446,28.27,77435.965,0.0,0.49473,0.00017,32.26946]
[1779438268451,28.27,77432.9875,0.0,0.49421,0.00017,32.26764]
[1779438271296,28.27,77429.355,0.0,0.49357,0.00017,32.26534]
[1779438271398,28.27,77429.355,0.0,0.49357,0.00017,32.26252]
[1779438276459,28.27,77426.6675,0.0,0.4931,0.00017,32.26077]
[1779438281464,28.27,77425.92,0.0,0.49297,0.00017,32.26027]
[1779438286469,28.27,77427.39,0.0,0.49323,0.00017,32.26124]
[1779438291475,28.27,77427.065,0.0,0.49317,0.00017,32.26103]
[1779438296480,28.26,77426.22,0.0,0.49302,0.00017,32.26047]
[1779438302486,28.26,77427.645,0.0,0.49327,0.00017,32.26141]
[1779438308492,28.26,77424.24,0.0,0.49267,0.00017,32.25914]
[1779438314498,28.26,77424.435,0.0,0.4927,0.00017,32.25927]
[1779438320504,28.26,77425.925,0.0,0.49296,0.00017,32.26027]
[1779438326510,28.26,77426.005,0.0,0.49298,0.00017,32.26032]
[1779438331975,28.26,77427.5875,0.0,0.49325,0.00017,32.25855]
[1779438337010,28.25,77428.1375,0.0,0.49335,0.00017,32.25891]
[1779438342526,28.25,77432.1875,0.0,0.49405,0.00017,32.2615]
[1779438348087,28.25,77432.8125,0.0,0.49416,0.00017,32.26189]
[1779438353124,28.25,77433.1875,0.0,0.49423,0.00017,32.26212]
[1779438358159,28.25,77431.4225,0.0,0.49392,0.00017,32.26101]
[1779438363194,28.25,77429.2025,0.0,0.49353,0.00017,32.25959]
[1779438368229,28.25,77423.6675,0.0,0.49256,0.00017,32.25592]
[1779438373264,28.25,77424.055,0.0,0.49263,0.00017,32.25618]
[1779438378561,28.25,77424.82,0.0,0.49276,0.00017,32.2567]
[1779438384341,28.24,77425.8925,0.0,0.49295,0.00017,32.25742]
[1779438389376,28.24,77426.91,0.0,0.49312,0.00017,32.25809]
[1779438394411,28.24,77429.1875,0.0,0.49352,0.00017,32.25676]
[1779438399445,28.24,77429.8475,0.0,0.49363,0.00017,32.25718]
[1779438404481,28.24,77430.1575,0.0,0.49369,0.00017,32.25738]
[1779438409515,28.24,77429.975,0.0,0.49365,0.00017,32.25726]
[1779438414551,28.24,77430.6925,0.0,0.49378,0.00017,32.25772]
[1779438419585,28.23,77431.02,0.0,0.49384,0.00017,32.25793]
[1779438424607,28.23,77430.085,0.0,0.49367,0.00017,32.25733]
[1779438429612,28.23,77429.935,0.0,0.49364,0.00017,32.25723]
[1779438434617,28.23,77429.4025,0.0,0.49355,0.00017,32.25689]
[1779438439622,28.23,77422.9975,0.0,0.49243,0.00017,32.25263]
[1779438444627,28.23,77421.6375,0.0,0.49219,0.00017,32.25169]
[1779438449632,28.23,77417.51,0.0,0.49147,0.00017,32.24878]
[1779438454637,28.22,77414.77,0.0,0.49099,0.00017,32.24397]
[1779438456639,28.22,77404.78,0.0,0.48924,0.00017,32.23631]
[1779438462645,28.22,77405.1425,0.0,0.4893,0.00017,32.23659]
[1779438467650,28.22,77405.725,0.0,0.4894,0.00017,32.23705]
[1779438473275,28.22,77404.9625,0.0,0.48927,0.00017,32.23644]
[1779438478999,28.22,77404.885,0.0,0.48925,0.00017,32.23638]
[1779438484034,28.22,77405.9375,0.0,0.48944,0.00017,32.23721]
[1779438485041,28.22,77402.2175,0.0,0.48879,0.00017,32.23423]
[1779438486047,28.22,77385.6525,0.0,0.48589,0.00017,32.2199]
[1779438487055,28.22,77377.4375,0.0,0.48445,0.00017,32.21217]
[1779438490076,28.22,77385.35,0.0,0.48584,0.00017,32.21962]
[1779438494104,28.22,77392.31,0.0,0.48705,0.00017,32.22586]
[1779438499681,28.22,77392.6825,0.0,0.48712,0.00017,32.22619]
[1779438504686,28.22,77394.4025,0.0,0.48742,0.00017,32.22768]
[1779438510692,28.22,77394.9275,0.0,0.48751,0.00017,32.22813]
[1779438516258,28.22,77396.2,0.0,0.48773,0.00017,32.2264]
[1779438521293,28.22,77394.345,0.0,0.48741,0.00017,32.22481]
[1779438526328,28.22,77396.1425,0.0,0.48772,0.00017,32.22635]
[1779438531363,28.22,77392.8725,0.0,0.48715,0.00017,32.22354]
[1779438537719,28.22,77392.8325,0.0,0.48714,0.00017,32.2235]
[1779438543447,28.22,77399.205,0.0,0.48826,0.00017,32.22893]
[1779438548481,28.22,77399.6925,0.0,0.48834,0.00017,32.22934]
[1779438552510,28.22,77407.155,0.0,0.48965,0.00017,32.23536]
[1779438557545,28.22,77409.2575,0.0,0.49002,0.00017,32.23699]
[1779438562744,28.22,77407.745,0.0,0.48975,0.00017,32.23582]
[1779438568750,28.22,77406.85,0.0,0.4896,0.00017,32.23512]
[1779438574664,28.22,77408.8875,0.0,0.48995,0.00017,32.23389]
[1779438579709,28.22,77410.915,0.0,0.49031,0.00017,32.23544]
[1779438584796,28.22,77413.11,0.0,0.49069,0.00017,32.2371]
[1779438589801,28.22,77412.8325,0.0,0.49064,0.00017,32.23689]
[1779438594806,28.22,77413.9875,0.0,0.49084,0.00017,32.23775]
[1779438599811,28.22,77414.6275,0.0,0.49096,0.00017,32.23822]
[1779438600812,28.22,77422.835,0.0,0.49239,0.00017,32.24406]
[1779438602814,28.22,77430.0075,0.0,0.49364,0.00017,32.24882]
[1779438607818,28.22,77429.0525,0.0,0.49348,0.00017,32.24821]
[1779438612823,28.22,77429.445,0.0,0.49355,0.00017,32.24846]
[1779438617828,28.22,77427.865,0.0,0.49327,0.00017,32.24743]
[1779438622833,28.22,77429.52,0.0,0.49356,0.00017,32.24851]
[1779438627838,28.22,77427.955,0.0,0.49328,0.00017,32.24749]
[1779438633852,28.22,77428.485,0.0,0.49337,0.00017,32.24502]
[1779438639134,28.22,77427.695,0.0,0.49324,0.00017,32.2445]
[1779438644863,28.22,77426.565,0.0,0.49304,0.00017,32.24376]
[1779438649868,28.21,77426.4325,0.0,0.49301,0.00017,32.24367]
[1779438655246,28.21,77425.5275,0.0,0.49286,0.00017,32.24306]
[1779438660281,28.21,77421.95,0.0,0.49223,0.00017,32.24063]
[1779438665316,28.21,77422.41,0.0,0.49231,0.00017,32.24095]
[1779438670350,28.21,77421.215,0.0,0.4921,0.00017,32.24012]
[1779438675386,28.21,77420.255,0.0,0.49193,0.00017,32.23945]
[1779438680421,28.21,77419.635,0.0,0.49182,0.00017,32.23901]
[1779438685457,28.21,77403.655,0.0,0.48903,0.00017,32.22693]
[1779438690492,28.21,77398.67,0.0,0.48815,0.00017,32.22284]
[1779438695528,28.21,77399.0775,0.0,0.48822,0.00017,32.22036]
[1779438700918,28.21,77399.5825,0.0,0.48831,0.00017,32.22078]
[1779438704593,28.21,77411.4875,0.0,0.4904,0.00017,32.23023]
[1779438709629,28.21,77409.4925,0.0,0.49005,0.00017,32.22871]
[1779438714666,28.21,77410.8725,0.0,0.49029,0.00017,32.22976]
[1779438717688,28.21,77419.475,0.0,0.49179,0.00017,32.23608]
[1779438722722,28.21,77419.7825,0.0,0.49185,0.00017,32.2363]
[1779438724737,28.21,77412.9325,0.0,0.49065,0.00017,32.23132]
[1779438729772,28.21,77412.8475,0.0,0.49063,0.00017,32.23126]
[1779438734807,28.21,77413.7575,0.0,0.49079,0.00017,32.23194]
[1779438739842,28.21,77414.985,0.0,0.49101,0.00017,32.23284]
[1779438744877,28.21,77421.41,0.0,0.49213,0.00017,32.23744]
[1779438749912,28.21,77423.28,0.0,0.49246,0.00017,32.23873]
[1779438754947,28.22,77421.6675,0.0,0.49218,0.00017,32.2348]
[1779438759978,28.22,77409.945,0.0,0.49013,0.00017,32.22625]
[1779438764982,28.22,77408.4875,0.0,0.48987,0.00017,32.22513]
[1779438769987,28.22,77414.87,0.0,0.49099,0.00017,32.22995]
[1779438774992,28.22,77415.605,0.0,0.49112,0.00017,32.23049]
[1779438779997,28.22,77415.655,0.0,0.49113,0.00017,32.23053]
[1779438785002,28.22,77412.565,0.0,0.49059,0.00017,32.22824]
[1779438790007,28.22,77410.615,0.0,0.49025,0.00017,32.22677]
[1779438795011,28.22,77409.7525,0.0,0.4901,0.00017,32.22611]
[1779438800016,28.22,77409.1175,0.0,0.48999,0.00017,32.22562]
[1779438805310,28.22,77408.24,0.0,0.48983,0.00017,32.22494]
[1779438811027,28.22,77410.72,0.0,0.49027,0.00017,32.22403]
[1779438816387,28.22,77414.5975,0.0,0.49094,0.00017,32.22693]
[1779438821422,28.22,77414.36,0.0,0.4909,0.00017,32.22676]
[1779438826457,28.22,77411.05,0.0,0.49032,0.00017,32.22428]
[1779438827779,28.22,77411.05,0.0,0.49032,0.00017,32.22428]
[1779438827880,28.22,77411.05,0.0,0.49032,0.00017,32.22428]
[1779438833506,28.22,77411.3425,0.0,0.49037,0.00017,32.2245]
[1779438835808,28.22,77411.1675,0.0,0.49034,0.00017,32.22436]
[1779438835900,28.22,77411.1675,0.0,0.49034,0.00017,32.22436]
[1779438837118,28.22,77409.8125,0.0,0.4901,0.00017,32.22333]
[1779438837534,28.22,77409.8125,0.0,0.4901,0.00017,32.22333]
[1779438838541,28.22,77390.845,0.0,0.48678,0.00017,32.20767]
[1779438843025,28.22,77391.2675,0.0,0.48686,0.00017,32.20804]
[1779438843059,28.22,77391.42,0.0,0.48688,0.00017,32.20817]
[1779438846598,28.21,77378.3775,0.0,0.4846,0.00017,32.19615]
[1779438848930,28.21,77377.105,0.0,0.48438,0.00017,32.19493]
[1779438849031,28.21,77377.105,0.0,0.48438,0.00017,32.19492]
[1779438851750,28.21,77380.165,0.0,0.48491,0.00017,32.19786]
[1779438851851,28.21,77380.165,0.0,0.48491,0.00017,32.19786]
[1779438855981,28.21,77380.9925,0.0,0.48506,0.00017,32.19864]
[1779438856072,28.21,77382.095,0.0,0.48525,0.00017,32.19968]
[1779438859638,28.21,77383.23,0.0,0.48545,0.00017,32.20074]
[1779438859739,28.21,77383.23,0.0,0.48545,0.00017,32.20074]
[1779438861798,28.21,77384.5325,0.0,0.48567,0.00017,32.20194]
[1779438861899,28.21,77384.5325,0.0,0.48567,0.00017,32.20194]
[1779438867083,28.21,77386.935,0.0,0.48609,0.00017,32.20414]
[1779438871542,28.21,77388.2875,0.0,0.48633,0.00018,32.20536]
[1779438871593,28.21,77388.2875,0.0,0.48633,0.00018,32.20254]
[1779438872480,28.21,77388.2875,0.0,0.48633,0.00018,32.20254]
[1779438872580,28.21,77388.2875,0.0,0.48633,0.00018,32.20254]
[1779438872647,28.21,77388.2875,0.0,0.48633,0.00018,32.20254]
[1779438877970,28.2,77389.65,0.0,0.48656,0.00018,32.20376]
[1779438883857,28.2,77391.155,0.0,0.48682,0.00018,32.20509]
[1779438884863,28.2,77391.155,0.0,0.48682,0.00018,32.20509]
[1779438884994,28.2,77391.155,0.0,0.48682,0.00018,32.20509]
[1779438885044,28.2,77391.155,0.0,0.48682,0.00018,32.20509]
[1779438886109,28.2,77392.8475,0.0,0.48712,0.00018,32.20657]
[1779438886878,28.2,77392.8475,0.0,0.48712,0.00018,32.20657]
[1779438888890,28.2,77395.445,0.0,0.48757,0.00018,32.20882]
[1779438888919,28.2,77395.445,0.0,0.48757,0.00018,32.20882]
[1779438888970,28.2,77395.445,0.0,0.48757,0.00018,32.20882]
[1779438890912,28.2,77388.42,0.0,0.48634,0.00018,32.20264]
[1779438892961,28.2,77377.2625,0.0,0.48439,0.00018,32.19221]
[1779438893370,28.2,77377.2625,0.0,0.48439,0.00018,32.19221]
[1779438893945,28.2,77377.2625,0.0,0.48439,0.00018,32.19221]
[1779438894524,28.2,77377.2625,0.0,0.48439,0.00018,32.19221]
[1779438894652,28.2,77377.2625,0.0,0.48439,0.00018,32.19221]
[1779438894962,28.2,77377.2625,0.0,0.48439,0.00018,32.19221]
[1779438895119,28.2,77297.8275,0.0,0.47049,0.00017,32.0957]
[1779438897980,28.2,77290.7475,0.0,0.46925,0.00017,32.0852]
[1779438903015,28.2,77289.3625,0.0,0.469,0.00017,32.0831]
[1779438906130,28.2,77287.5425,0.0,0.46868,0.00017,32.08034]
[1779438906133,28.2,77279.8925,0.0,0.46735,0.00017,32.0685]
[1779438909059,28.19,77265.185,0.0,0.46478,0.00017,32.04474]
[1779438910066,28.19,77255.545,0.0,0.46309,0.00017,32.02844]
[1779438911024,28.19,77255.545,0.0,0.46309,0.00017,32.02844]
[1779438911031,28.19,77255.545,0.0,0.46309,0.00017,32.02844]
[1779438911073,28.19,77255.545,0.0,0.46309,0.00017,32.02844]
[1779438912749,28.14,77251.7275,0.0,0.46232,0.00018,32.02104]
[1779438913092,28.08,77251.7275,0.0,0.46222,0.00018,32.02026]
[1779438914099,28.02,77238.2675,0.0,0.45975,0.00018,31.99521]
[1779438914349,28.02,77238.2675,0.0,0.45975,0.00018,31.99521]
[1779438915106,27.96,77238.2675,0.0,0.45965,0.00018,31.99436]
[1779438915296,27.96,77238.2675,0.0,0.45965,0.00018,31.99436]
[1779438916113,27.91,77238.2675,0.0,0.45955,0.00018,31.99353]
[1779438916363,27.91,77238.2675,0.0,0.45955,0.00018,31.99353]
[1779438917123,27.86,77238.2675,0.0,0.45945,0.00018,31.99271]
[1779438918128,27.8,77204.49,0.0,0.45337,0.00018,31.92511]
[1779438918435,27.8,77204.49,0.0,0.45337,0.00018,31.92511]
[1779438919174,27.75,77204.49,0.0,0.45326,0.00018,31.9241]
[1779438919175,27.75,77204.49,0.0,0.45326,0.00018,31.9241]
[1779438920143,27.7,77204.49,0.0,0.45316,0.00018,31.92309]
[1779438920284,27.7,77204.49,0.0,0.45316,0.00018,31.92309]
[1779438920857,27.7,77204.49,0.0,0.45316,0.00018,31.92309]
[1779438920904,27.7,77204.49,0.0,0.45316,0.00018,31.92309]
[1779438921038,27.7,77204.49,0.0,0.45316,0.00018,31.92309]
[1779438921844,27.65,77204.49,0.0,0.45305,0.00018,31.9221]
[1779438921904,27.65,77204.49,0.0,0.45305,0.00018,31.9221]
[1779438921963,27.65,77204.49,0.0,0.45305,0.00018,31.9221]
[1779438922065,27.6,77204.49,0.0,0.45295,0.00018,31.92112]
[1779438922579,27.6,77204.49,0.0,0.45295,0.00018,31.92112]
[1779438923108,27.6,77204.49,0.0,0.45295,0.00018,31.92112]
[1779438923149,27.55,77188.19,0.0,0.44994,0.00018,31.88482]
[1779438924152,27.51,77175.255,0.0,0.44753,0.00018,31.85442]
[1779438924849,27.51,77175.255,0.0,0.44753,0.00018,31.85442]
[1779438925055,27.51,77175.255,0.0,0.44753,0.00018,31.85442]
[1779438925070,27.46,77175.255,0.0,0.44742,0.00018,31.85329]
[1779438926072,27.46,77175.255,0.0,0.44742,0.00018,31.85329]
[1779438926086,27.42,77175.255,0.0,0.44732,0.00018,31.85219]
[1779438926581,27.42,77175.255,0.0,0.44732,0.00018,31.85219]
[1779438927077,27.42,77175.255,0.0,0.44732,0.00018,31.85219]
[1779438927160,27.37,77175.255,0.0,0.44722,0.00018,31.8511]
[1779438928163,27.33,77177.1575,0.0,0.44746,0.00018,31.85449]
[1779438929173,27.29,77197.8025,0.0,0.45108,0.00018,31.90018]
[1779438929822,27.29,77197.8025,0.0,0.45108,0.00018,31.90018]
[1779438930791,27.25,77197.8025,0.0,0.45099,0.00018,31.89929]
[1779438931499,27.21,77197.8025,0.0,0.4509,0.00018,31.8984]
[1779438932056,27.17,77197.8025,0.0,0.45081,0.00018,31.8947]
[1779438933177,27.13,77213.155,0.0,0.4535,0.00018,31.92718]
[1779438934612,27.09,77214.4625,0.0,0.45366,0.00018,31.92922]
[1779438934682,27.06,77214.4625,0.0,0.45359,0.00018,31.92851]
[1779438938182,26.95,77223.8625,0.0,0.45508,0.00018,31.94614]
[1779438942186,26.82,77214.95,0.0,0.45317,0.00018,31.92474]
[1779438947192,26.69,77209.46,0.0,0.45187,0.00018,31.90995]
[1779438952197,26.58,77211.23,0.0,0.45196,0.00018,31.91156]
[1779438957202,26.48,77216.4,0.0,0.45271,0.00019,31.92095]
[1779438959204,26.45,77223.835,0.0,0.45401,0.00019,31.93632]
[1779438961076,26.43,77219.2775,0.0,0.45313,0.00019,31.92613]
[1779438961126,26.43,77219.2775,0.0,0.45313,0.00019,31.92613]
[1779438961208,26.42,77216.28,0.0,0.45254,0.00019,31.91925]
[1779438961405,26.42,77216.28,0.0,0.45254,0.00019,31.91925]
[1779438962144,26.42,77216.28,0.0,0.45254,0.00019,31.91925]
[1779438962187,26.39,77216.28,0.0,0.45248,0.00019,31.91875]
[1779438962624,26.39,77216.28,0.0,0.45248,0.00019,31.91875]
[1779438962821,26.39,77216.28,0.0,0.45248,0.00019,31.91875]
[1779438962833,26.38,77216.28,0.0,0.45246,0.00019,31.91853]
[1779438964211,26.36,77206.7,0.0,0.45062,0.00019,31.89656]
[1779438966684,26.32,77208.125,0.0,0.45079,0.00019,31.89884]
[1779438966752,26.3,77208.125,0.0,0.45075,0.00019,31.8984]
[1779438968904,26.3,77204.555,0.0,0.4501,0.00019,31.89036]
[1779438972234,26.32,77208.74,0.0,0.45091,0.00019,31.90025]
[1779438975583,26.32,77215.3525,0.0,0.45216,0.00019,31.9152]
[1779438975657,26.32,77215.3525,0.0,0.45216,0.00019,31.91521]
[1779438978146,26.31,77219.34,0.0,0.45287,0.00019,31.92375]
[1779438978225,26.3,77223.945,0.0,0.45371,0.00019,31.93354]
[1779438981008,26.3,77223.105,0.0,0.45355,0.00019,31.93171]
[1779438981109,26.3,77223.105,0.0,0.45354,0.00019,31.93167]
[1779438981862,26.3,77223.105,0.0,0.45354,0.00019,31.93167]
[1779438982090,26.3,77223.105,0.0,0.45354,0.00019,31.93167]
[1779438982166,26.28,77223.105,0.0,0.45351,0.00019,31.93138]
[1779438983647,26.28,77233.3925,0.0,0.45543,0.00019,31.95329]
[1779438985564,26.27,77237.4975,0.0,0.45619,0.00019,31.96179]
[1779438987682,26.26,77237.4975,0.0,0.45617,0.00019,31.96161]
[1779438987783,26.26,77237.4975,0.0,0.45616,0.00019,31.96153]
[1779438989689,26.27,77253.7275,0.0,0.45922,0.00019,31.99447]
[1779438994956,26.28,77255.775,0.0,0.45963,0.00019,31.99589]
[1779438997280,26.3,77256.325,0.0,0.45976,0.00019,31.99712]
[1779438998250,26.29,77256.325,0.0,0.45975,0.00019,31.99709]
[1779439003787,26.28,77256.4075,0.0,0.45975,0.00019,31.99709]
[1779439008822,26.27,77261.3375,0.0,0.46065,0.00019,32.0064]
[1779439013857,26.26,77262.4925,0.0,0.46084,0.00019,32.00842]
[1779439016308,26.25,77265.2875,0.0,0.46135,0.00019,32.01361]
[1779439016319,26.25,77265.2875,0.0,0.46135,0.00019,32.01361]
[1779439016878,26.29,77265.2875,0.0,0.46142,0.00019,32.01409]
[1779439021913,26.43,77268.45,0.0,0.46227,0.00019,32.02201]
[1779439026953,26.55,77261.7375,0.0,0.46126,0.00019,32.01137]
[1779439031989,26.66,77262.125,0.0,0.46152,0.00018,32.01359]
[1779439037024,26.74,77261.3,0.0,0.46152,0.00018,32.01328]
[1779439039038,26.76,77270.9025,0.0,0.46333,0.00018,32.03102]
[1779439040045,26.77,77278.9075,0.0,0.46482,0.00018,32.04516]
[1779439045080,26.81,77279.3575,0.0,0.46497,0.00018,32.04643]
[1779439050115,26.85,77278.095,0.0,0.4648,0.00018,32.04469]
[1779439054436,26.87,77282.14,0.0,0.46557,0.00018,32.04899]
[1779439055150,26.87,77282.14,0.0,0.46558,0.00018,32.04903]
[1779439060311,26.71,77285.8525,0.0,0.46599,0.00018,32.05343]
[1779439061174,26.71,77285.8525,0.0,0.46599,0.00018,32.05343]
[1779439063786,26.62,77284.53,0.0,0.46559,0.00019,32.05013]
[1779439069248,26.46,77285.09,0.0,0.46542,0.00019,32.04912]
[1779439074284,26.35,77280.0725,0.0,0.46429,0.00019,32.03903]
[1779439077305,26.3,77270.8925,0.0,0.46249,0.00019,32.02188]
[1779439082333,26.24,77269.195,0.0,0.46205,0.00019,32.01784]
[1779439087650,26.2,77269.165,0.0,0.46199,0.00019,32.01732]
[1779439090341,26.15,77281.805,0.0,0.46427,0.00019,32.03961]
[1779439093344,26.12,77289.4225,0.0,0.46564,0.00019,32.0525]
[1779439098349,26.06,77289.565,0.0,0.46558,0.00019,32.05209]
[1779439102109,26.03,77292.2925,0.0,0.46604,0.00019,32.05645]
[1779439102157,26.02,77292.2925,0.0,0.46602,0.00019,32.05632]
[1779439102368,26.02,77292.2925,0.0,0.46602,0.00019,32.05632]
[1779439103354,26.01,77297.4475,0.0,0.46698,0.00019,32.06496]
[1779439106357,25.98,77304.68,0.0,0.4683,0.00019,32.07658]
[1779439111362,25.93,77298.6475,0.0,0.46707,0.00019,32.06326]
[1779439116367,25.9,77294.52,0.0,0.46624,0.00019,32.0559]
[1779439121377,25.89,77285.2275,0.0,0.46444,0.00019,32.03944]
[1779439123379,25.89,77276.7325,0.0,0.46282,0.00019,32.02402]
[1779439126168,25.89,77275.2475,0.0,0.46254,0.00019,32.0213]
[1779439127501,25.89,77274.9625,0.0,0.46249,0.00019,32.02079]
[1779439127527,25.89,77274.9625,0.0,0.46249,0.00019,32.02079]
[1779439127623,25.89,77274.9625,0.0,0.46249,0.00019,32.02079]
[1779439128384,25.89,77271.5775,0.0,0.46185,0.00019,32.01449]
[1779439128567,25.89,77271.5775,0.0,0.46185,0.00019,32.01449]
[1779439128992,25.91,77271.5775,0.0,0.46189,0.00019,32.01478]
[1779439130687,25.91,77285.5275,0.0,0.46453,0.00019,32.04023]
[1779439131809,25.91,77285.5275,0.0,0.46453,0.00019,32.04023]
[1779439137393,25.9,77279.4125,0.0,0.46336,0.00019,32.02911]
[1779439142674,25.89,77281.07,0.0,0.46366,0.00019,32.03205]
[1779439144658,25.89,77279.2425,0.0,0.46331,0.00019,32.02871]
[1779439148818,25.9,77272.145,0.0,0.46197,0.00019,32.01567]
[1779439153853,25.91,77264.5825,0.0,0.46056,0.00019,32.00147]
[1779439158888,25.93,77264.0875,0.0,0.4605,0.00019,32.00075]
[1779439163923,25.93,77270.0425,0.0,0.46164,0.00019,32.01219]
[1779439168958,25.93,77268.8375,0.0,0.46141,0.00019,32.00994]
[1779439173993,25.94,77265.865,0.0,0.46086,0.00019,32.00157]
[1779439179029,25.95,77265.7075,0.0,0.46085,0.00019,32.00139]
[1779439184063,25.97,77256.37,0.0,0.45911,0.00019,31.98342]
[1779439184799,25.97,77256.37,0.0,0.45911,0.00019,31.98342]
[1779439185071,25.97,77256.37,0.0,0.45911,0.00019,31.98348]
[1779439189122,25.95,77249.4,0.0,0.45775,0.00019,31.96912]
[1779439189219,25.94,77249.4,0.0,0.45774,0.00019,31.96902]
[1779439192451,25.9,77241.52,0.0,0.45615,0.00019,31.95191]
[1779439193865,25.89,77241.52,0.0,0.45612,0.00019,31.95167]
[1779439193893,25.89,77241.52,0.0,0.45612,0.00019,31.95167]
[1779439194134,25.87,77241.52,0.0,0.45609,0.00019,31.95143]
[1779439195203,25.87,77241.52,0.0,0.45609,0.00019,31.95143]
[1779439195305,25.87,77241.52,0.0,0.45609,0.00019,31.9514]
[1779439195914,25.87,77241.52,0.0,0.45609,0.00019,31.9514]
[1779439197154,25.89,77249.93,0.0,0.45773,0.00019,31.96914]
[1779439197580,25.89,77249.93,0.0,0.45773,0.00019,31.96914]
[1779439197963,25.89,77249.93,0.0,0.45773,0.00019,31.96914]
[1779439198162,25.88,77249.93,0.0,0.45772,0.00019,31.96907]
[1779439199557,25.88,77252.22,0.0,0.45815,0.00019,31.97367]
[1779439200181,25.88,77252.22,0.0,0.45815,0.00019,31.97367]
[1779439200687,25.89,77252.22,0.0,0.45817,0.00019,31.97383]
[1779439201183,25.89,77252.22,0.0,0.45816,0.00019,31.97379]
[1779439202852,25.9,77245.4575,0.0,0.45689,0.00019,31.96012]
[1779439203249,25.9,77245.4575,0.0,0.45689,0.00019,31.96012]
[1779439203349,25.91,77245.4575,0.0,0.45691,0.00019,31.96029]
[1779439208232,25.85,77237.875,0.0,0.45534,0.00019,31.94318]
[1779439210290,25.84,77236.57,0.0,0.45507,0.00019,31.9402]
[1779439210825,25.83,77236.57,0.0,0.45505,0.00019,31.94004]
[1779439210930,25.83,77236.57,0.0,0.45505,0.00019,31.94004]
[1779439210996,25.83,77236.57,0.0,0.45505,0.00019,31.94004]
[1779439210999,25.83,77236.57,0.0,0.45505,0.00019,31.94004]
[1779439212260,25.82,77222.64,0.0,0.45238,0.00019,31.90927]
[1779439213274,25.82,77209.6975,0.0,0.44992,0.00019,31.87957]
[1779439214280,25.82,77201.5525,0.0,0.44837,0.00019,31.86027]
[1779439217877,25.83,77195.6075,0.0,0.44726,0.00019,31.84603]
[1779439218574,25.83,77195.6075,0.0,0.44727,0.00019,31.84612]
[1779439219644,25.83,77195.6075,0.0,0.44727,0.00019,31.84619]
[1779439219649,25.83,77195.6075,0.0,0.44727,0.00019,31.84619]
[1779439219868,25.83,77195.6075,0.0,0.44727,0.00019,31.84619]
[1779439219878,25.83,77195.6075,0.0,0.44727,0.00019,31.84619]
[1779439220400,25.83,77195.6075,0.0,0.44727,0.00019,31.84619]
[1779439220535,25.84,77191.8225,0.0,0.44656,0.00019,31.83697]
[1779439220551,25.84,77191.8225,0.0,0.44656,0.00019,31.83697]
[1779439220701,25.84,77191.8225,0.0,0.44656,0.00019,31.83697]
[1779439220712,25.84,77191.8225,0.0,0.44656,0.00019,31.83697]
[1779439223343,25.83,77204.255,0.0,0.44892,0.00019,31.86705]
[1779439225357,25.82,77216.55,0.0,0.45123,0.00019,31.89554]
[1779439227371,25.81,77227.69,0.0,0.45333,0.00019,31.92036]
[1779439229331,25.81,77227.865,0.0,0.45335,0.00019,31.92064]
[1779439229434,25.8,77227.865,0.0,0.45334,0.00019,31.92053]
[1779439229617,25.8,77227.865,0.0,0.45334,0.00019,31.92053]
[1779439229908,25.8,77227.865,0.0,0.45334,0.00019,31.92053]
[1779439230781,25.8,77227.865,0.0,0.45333,0.00019,31.92041]
[1779439231399,25.8,77227.865,0.0,0.45334,0.00019,31.91771]
[1779439236495,25.78,77226.8775,0.0,0.45309,0.00019,31.915]
[1779439240928,25.76,77230.5525,0.0,0.45375,0.00019,31.92275]
[1779439240939,25.76,77230.5525,0.0,0.45375,0.00019,31.92275]
[1779439241469,25.75,77230.5525,0.0,0.45374,0.00019,31.92266]
[1779439244819,25.78,77237.2675,0.0,0.45509,0.00019,31.93782]
[1779439244861,25.78,77237.2675,0.0,0.45509,0.00019,31.93782]
[1779439245497,25.79,77237.2675,0.0,0.4551,0.00019,31.93798]
[1779439245729,25.79,77237.2675,0.0,0.4551,0.00019,31.93798]
[1779439246504,25.78,77237.2675,0.0,0.45509,0.00019,31.93785]
[1779439247235,25.78,77237.2675,0.0,0.45509,0.00019,31.93785]
[1779439247375,25.78,77237.2675,0.0,0.45509,0.00019,31.93785]
[1779439247484,25.78,77237.2675,0.0,0.45508,0.00019,31.93777]
[1779439249019,25.77,77237.2675,0.0,0.45507,0.00019,31.93767]
[1779439250510,25.77,77212.69,0.0,0.45037,0.00019,31.88258]
[1779439255515,25.78,77209.43,0.0,0.44976,0.00019,31.87507]
[1779439261521,25.78,77214.9025,0.0,0.45081,0.00019,31.88782]
[1779439266526,25.78,77213.865,0.0,0.45061,0.00019,31.88545]
[1779439268511,25.78,77214.64,0.0,0.45076,0.00019,31.88723]
[1779439268529,25.78,77214.4375,0.0,0.45072,0.00019,31.88674]
[1779439268859,25.78,77214.4375,0.0,0.45072,0.00019,31.88674]
[1779439268935,25.78,77214.4375,0.0,0.45072,0.00019,31.88679]
[1779439271532,25.77,77223.0025,0.0,0.45234,0.00019,31.90623]
[1779439272125,25.77,77223.0025,0.0,0.45234,0.00019,31.90623]
[1779439272225,25.77,77223.0025,0.0,0.45234,0.00019,31.90616]
[1779439274819,25.78,77228.73,0.0,0.45345,0.00019,31.91915]
[1779439275536,25.79,77232.075,0.0,0.4541,0.00019,31.92663]
[1779439278151,25.8,77231.7725,0.0,0.45408,0.00019,31.92633]
[1779439279198,25.81,77234.605,0.0,0.45464,0.00019,31.93265]
[1779439284545,25.8,77241.685,0.0,0.45597,0.00019,31.94759]
[1779439288706,25.77,77242.3125,0.0,0.45603,0.00019,31.94837]
[1779439289056,25.77,77242.3125,0.0,0.45603,0.00019,31.94837]
[1779439290588,25.76,77242.3125,0.0,0.456,0.00019,31.94817]
[1779439290965,25.76,77242.3125,0.0,0.456,0.00019,31.94817]
[1779439291305,25.76,77242.3125,0.0,0.456,0.00019,31.94817]
[1779439292001,25.76,77242.3125,0.0,0.45599,0.00019,31.94525]
[1779439292690,25.75,77242.3125,0.0,0.45598,0.00019,31.94517]
[1779439297896,25.73,77247.085,0.0,0.45685,0.00019,31.95478]
[1779439302932,25.72,77250.2775,0.0,0.45744,0.00019,31.96123]
[1779439304146,25.72,77250.2775,0.0,0.45744,0.00019,31.96123]
[1779439306099,25.72,77249.1525,0.0,0.45721,0.00019,31.95883]
[1779439311418,25.7,77245.985,0.0,0.45658,0.00019,31.95199]
[1779439311578,25.7,77245.985,0.0,0.45658,0.00019,31.95195]
[1779439311668,25.7,77245.985,0.0,0.45658,0.00019,31.95195]
[1779439311744,25.7,77245.985,0.0,0.45658,0.00019,31.95195]
[1779439314010,25.75,77255.48,0.0,0.45849,0.00019,31.97229]
[1779439319046,25.81,77258.6775,0.0,0.45921,0.00019,31.97969]
[1779439320388,25.81,77258.6775,0.0,0.45921,0.00019,31.97969]
[1779439322026,25.83,77255.6975,0.0,0.45869,0.00019,31.9741]
[1779439322067,25.84,77255.6975,0.0,0.45871,0.00019,31.9743]
[1779439322782,25.84,77255.6975,0.0,0.45871,0.00019,31.9743]
[1779439323074,25.83,77255.6975,0.0,0.4587,0.00019,31.97419]
[1779439325586,25.81,77246.18,0.0,0.45684,0.00019,31.95436]
[1779439331601,25.76,77245.4275,0.0,0.45658,0.00019,31.95179]
[1779439332481,25.76,77245.4275,0.0,0.45658,0.00019,31.95179]
[1779439332583,25.75,77245.4275,0.0,0.45657,0.00019,31.95165]
[1779439335902,25.73,77245.4675,0.0,0.45654,0.00019,31.95143]
[1779439336171,25.73,77245.4675,0.0,0.45653,0.00019,31.95134]
[1779439336759,25.73,77245.4675,0.0,0.45653,0.00019,31.95134]
[1779439337178,25.72,77245.4675,0.0,0.45652,0.00019,31.95122]
[1779439342213,25.7,77245.735,0.0,0.45652,0.00019,31.95139]
[1779439350269,25.67,77246.645,0.0,0.45664,0.00019,31.95279]
[1779439350965,25.67,77246.645,0.0,0.45664,0.00019,31.95279]
[1779439351276,25.67,77246.645,0.0,0.45663,0.00019,31.9499]
[1779439351906,25.67,77246.645,0.0,0.45663,0.00019,31.9499]
[1779439352283,25.67,77246.645,0.0,0.45663,0.00019,31.9499]
[1779439357318,25.65,77248.5375,0.0,0.45696,0.00019,31.95358]
[1779439360744,25.65,77249.0125,0.0,0.45704,0.00019,31.95447]
[1779439361148,25.65,77249.0125,0.0,0.45704,0.00019,31.95447]
[1779439361186,25.65,77249.0125,0.0,0.45704,0.00019,31.95447]
[1779439361347,25.65,77249.0125,0.0,0.45704,0.00019,31.95445]
[1779439363039,25.67,77249.025,0.0,0.45708,0.00019,31.95481]
[1779439368396,25.76,77250.6825,0.0,0.4576,0.00019,31.95999]
[1779439373431,25.83,77250.8825,0.0,0.45777,0.00019,31.96158]
[1779439378466,25.88,77253.4875,0.0,0.45838,0.00019,31.96778]
[1779439383502,25.92,77255.7725,0.0,0.45889,0.00019,31.97304]
[1779439388536,25.95,77257.525,0.0,0.45929,0.00019,31.97701]
[1779439393573,25.98,77258.04,0.0,0.45943,0.00019,31.97841]
[1779439396808,25.99,77259.2325,0.0,0.45968,0.00019,31.98093]
[1779439399614,25.99,77267.345,0.0,0.46122,0.00019,31.99664]
[1779439404649,26.0,77264.3375,0.0,0.46067,0.00019,31.99099]
[1779439409680,26.01,77262.9675,0.0,0.46043,0.00019,31.98851]
[1779439414685,26.02,77263.3175,0.0,0.4605,0.00019,31.98648]
[1779439419689,26.02,77264.1325,0.0,0.46067,0.00019,31.98814]
[1779439420121,26.02,77264.1325,0.0,0.46067,0.00019,31.98814]
[1779439422178,26.02,77269.96,0.0,0.46177,0.00019,31.99921]
[1779439427697,26.01,77274.71,0.0,0.46265,0.00019,32.00792]
[1779439432702,26.0,77275.4475,0.0,0.46278,0.00019,32.00915]
[1779439437707,26.0,77274.4625,0.0,0.46258,0.00019,32.00724]
[1779439442714,25.99,77274.97,0.0,0.46266,0.00019,32.0081]
[1779439442750,25.99,77274.97,0.0,0.46266,0.00019,32.0081]
[1779439448519,25.99,77275.015,0.0,0.46266,0.00019,32.00811]
[1779439449606,25.99,77274.875,0.0,0.46264,0.00019,32.00784]
[1779439452724,25.99,77266.5575,0.0,0.46106,0.00019,31.99223]
[1779439458730,26.0,77257.775,0.0,0.45943,0.00019,31.97546]
[1779439464064,26.02,77258.8,0.0,0.45965,0.00019,31.97775]
[1779439469099,26.03,77259.8325,0.0,0.45987,0.00019,31.97991]
[1779439474134,26.04,77258.7725,0.0,0.45968,0.00019,31.97514]
[1779439479169,26.04,77267.78,0.0,0.46139,0.00019,31.99251]
[1779439484204,26.04,77264.64,0.0,0.46079,0.00019,31.98651]
[1779439489239,26.04,77265.985,0.0,0.46104,0.00019,31.98907]
[1779439494274,26.04,77266.2425,0.0,0.46109,0.00019,31.98954]
[1779439499309,26.03,77267.305,0.0,0.46129,0.00019,31.99152]
[1779439504344,26.03,77268.8525,0.0,0.46157,0.00019,31.99438]
[1779439509379,26.02,77271.6425,0.0,0.46209,0.00019,31.99952]
[1779439514417,26.01,77275.73,0.0,0.46284,0.00019,32.00694]
[1779439519452,26.0,77276.245,0.0,0.46292,0.00019,32.00776]
[1779439522319,26.0,77275.205,0.0,0.46272,0.00019,32.0058]
[1779439527508,25.99,77275.3725,0.0,0.46274,0.00019,32.00604]
[1779439532543,25.99,77276.9475,0.0,0.46302,0.00019,32.00601]
[1779439535837,25.98,77277.04,0.0,0.46303,0.00019,32.00613]
[1779439541606,25.97,77280.9825,0.0,0.46376,0.00019,32.01318]
[1779439546641,25.97,77280.725,0.0,0.4637,0.00019,32.0126]
[1779439548967,25.96,77280.5025,0.0,0.46365,0.00019,32.01215]
[1779439554830,25.95,77282.3425,0.0,0.46398,0.00019,32.01534]
[1779439557795,25.95,77282.35,0.0,0.46398,0.00019,32.01532]
[1779439560661,25.95,77281.3825,0.0,0.46379,0.00019,32.01353]
[1779439565774,25.94,77278.65,0.0,0.46327,0.00019,32.00854]
[1779439569533,25.94,77278.5525,0.0,0.46325,0.00019,32.00836]
[1779439574837,25.94,77279.2125,0.0,0.46337,0.00019,32.00956]
[1779439579854,25.94,77280.0475,0.0,0.46353,0.00019,32.01105]
[1779439584859,25.94,77283.24,0.0,0.46413,0.00019,32.01677]
[1779439589864,25.93,77288.06,0.0,0.46503,0.00019,32.02519]
[1779439594869,25.92,77287.51,0.0,0.4649,0.00019,32.02128]
[1779439599874,25.91,77287.705,0.0,0.46493,0.00019,32.02153]
[1779439604879,25.91,77289.1125,0.0,0.46518,0.00019,32.02393]
[1779439609582,25.9,77288.585,0.0,0.46507,0.00019,32.02295]
[1779439611752,25.9,77287.8025,0.0,0.46492,0.00019,32.02155]
[1779439612887,25.9,77273.9725,0.0,0.4623,0.00019,31.9965]
[1779439617892,25.91,77277.1575,0.0,0.46292,0.00019,32.00255]
[1779439623191,25.92,77278.1725,0.0,0.46313,0.00019,32.00453]
[1779439628226,25.92,77280.775,0.0,0.46363,0.00019,32.00931]
[1779439629580,25.92,77280.775,0.0,0.46363,0.00019,32.00931]
[1779439633262,25.93,77271.9375,0.0,0.46197,0.00019,31.99314]
[1779439637289,25.95,77260.3725,0.0,0.45981,0.00019,31.97125]
[1779439642325,25.98,77261.465,0.0,0.46006,0.00019,31.97375]
[1779439645346,25.98,77269.295,0.0,0.46155,0.00019,31.98884]
[1779439650381,25.98,77273.7875,0.0,0.46241,0.00019,31.99728]
[1779439652331,25.98,77273.58,0.0,0.46237,0.00019,31.99407]
[1779439657932,25.99,77273.245,0.0,0.46231,0.00019,31.99347]
[1779439663472,25.99,77271.835,0.0,0.46204,0.00019,31.99088]
[1779439668507,26.0,77265.125,0.0,0.46079,0.00019,31.97832]
[1779439673543,26.01,77266.3825,0.0,0.46105,0.00019,31.98086]
[1779439678578,26.01,77270.8175,0.0,0.46189,0.00019,31.98926]
[1779439680592,26.0,77279.6525,0.0,0.46356,0.00019,32.00549]
[1779439686634,25.99,77280.8375,0.0,0.46376,0.00019,32.00747]
[1779439691669,25.98,77281.3175,0.0,0.46383,0.00019,32.00822]
[1779439696704,25.97,77283.92,0.0,0.46431,0.00019,32.01278]
[1779439701738,25.96,77283.93,0.0,0.4643,0.00019,32.01267]
[1779439706776,25.95,77288.3475,0.0,0.46511,0.00019,32.02033]
[1779439708556,25.95,77288.3475,0.0,0.46511,0.00019,32.02031]
[1779439708643,25.95,77288.3475,0.0,0.46511,0.00019,32.02031]
[1779439709796,25.95,77278.0075,0.0,0.46315,0.00019,32.00179]
[1779439714833,25.95,77279.095,0.0,0.46336,0.00019,32.00098]
[1779439715851,25.95,77279.095,0.0,0.46336,0.00019,32.00098]
[1779439718872,25.96,77265.0275,0.0,0.4607,0.00019,31.9748]
[1779439723907,25.98,77264.6875,0.0,0.46068,0.00019,31.97445]
[1779439728942,26.0,77261.99,0.0,0.4602,0.00019,31.9695]
[1779439732358,26.01,77261.6875,0.0,0.46016,0.00019,31.96908]
[1779439738006,26.03,77263.97,0.0,0.46062,0.00019,31.97371]
[1779439743021,26.03,77268.52,0.0,0.46149,0.00019,31.98245]
[1779439748027,26.03,77266.285,0.0,0.46107,0.00019,31.97824]
[1779439750737,26.03,77266.72,0.0,0.46115,0.00019,31.97902]
[1779439750742,26.03,77266.72,0.0,0.46115,0.00019,31.97902]
[1779439755034,26.04,77259.4925,0.0,0.4598,0.00019,31.96524]
[1779439760039,26.05,77259.5375,0.0,0.45983,0.00019,31.96554]
[1779439765044,26.06,77259.62,0.0,0.45987,0.00019,31.96587]
[1779439765130,26.06,77259.62,0.0,0.45987,0.00019,31.96587]
[1779439771050,26.07,77262.0875,0.0,0.46035,0.00019,31.96798]
[1779439774427,26.08,77263.4925,0.0,0.46062,0.00019,31.9707]
[1779439774518,26.08,77263.4925,0.0,0.46062,0.00019,31.9707]
[1779439781060,26.09,77256.29,0.0,0.45928,0.00019,31.9569]
[1779439783091,26.09,77256.8225,0.0,0.45939,0.00019,31.95801]
[1779439783122,26.09,77256.8225,0.0,0.45939,0.00019,31.95801]
[1779439789367,26.11,77252.9275,0.0,0.45869,0.00019,31.95057]
[1779439795074,26.12,77253.9525,0.0,0.4589,0.00019,31.95276]
[1779439800445,26.12,77257.5675,0.0,0.4596,0.00019,31.95999]
[1779439805480,26.13,77256.075,0.0,0.45932,0.00019,31.95712]
[1779439810516,26.13,77252.5325,0.0,0.45867,0.00019,31.95023]
[1779439815551,26.14,77253.565,0.0,0.45887,0.00019,31.95238]
[1779439820589,26.15,77251.595,0.0,0.45852,0.00019,31.94857]
[1779439827106,26.15,77252.875,0.0,0.45877,0.00019,31.95122]
[1779439832112,26.16,77253.48,0.0,0.45889,0.00019,31.94964]
[1779439832432,26.16,77253.48,0.0,0.45889,0.00019,31.94964]
[1779439832553,26.16,77253.48,0.0,0.45889,0.00019,31.94964]
[1779439832576,26.16,77253.48,0.0,0.45889,0.00019,31.94964]
[1779439832673,26.16,77253.48,0.0,0.45889,0.00019,31.94965]
[1779439833144,26.16,77253.48,0.0,0.45889,0.00019,31.94965]
[1779439833787,26.16,77253.48,0.0,0.45889,0.00019,31.94965]
[1779439835161,26.13,77253.48,0.0,0.45882,0.00019,31.94913]
[1779439836701,26.1,77225.77,0.0,0.45354,0.00019,31.89082]
[1779439841737,26.03,77227.4625,0.0,0.45372,0.00019,31.8932]
[1779439842143,26.03,77227.4625,0.0,0.45372,0.00019,31.8932]
[1779439843786,26.02,77227.4625,0.0,0.45369,0.00019,31.89298]
[1779439846792,25.99,77219.6175,0.0,0.45213,0.00019,31.87484]
[1779439849647,25.97,77221.345,0.0,0.45242,0.00019,31.87839]
[1779439852915,25.95,77222.035,0.0,0.4525,0.00019,31.87946]
[1779439854629,25.93,77224.11,0.0,0.45287,0.00019,31.8838]
[1779439857496,25.92,77224.0975,0.0,0.45282,0.00019,31.88336]
[1779439859511,25.9,77230.335,0.0,0.45398,0.00019,31.89683]
[1779439861905,25.89,77240.575,0.0,0.45591,0.00019,31.91864]
[1779439865347,25.89,77246.07,0.0,0.45695,0.00019,31.9301]
[1779439865449,25.89,77246.07,0.0,0.45695,0.00019,31.9301]
[1779439870960,25.85,77248.135,0.0,0.45726,0.00019,31.93364]
[1779439875995,25.82,77248.9175,0.0,0.45734,0.00019,31.93464]
[1779439881000,25.8,77249.8975,0.0,0.45748,0.00019,31.93624]
[1779439881033,25.79,77249.8975,0.0,0.45747,0.00019,31.93615]
[1779439886068,25.81,77245.205,0.0,0.4566,0.00019,31.92673]
[1779439887910,25.81,77245.3525,0.0,0.45664,0.00019,31.92709]
[1779439888082,25.81,77245.3525,0.0,0.45664,0.00019,31.92714]
[1779439893117,25.8,77250.16,0.0,0.45753,0.00019,31.93401]
[1779439898151,25.79,77251.87,0.0,0.45783,0.00019,31.93727]
[1779439899298,25.78,77251.86,0.0,0.45782,0.00019,31.93721]
[1779439900198,25.79,77252.375,0.0,0.45793,0.00019,31.93837]
[1779439905203,25.82,77252.0,0.0,0.45792,0.00019,31.93808]
[1779439910208,25.84,77252.1625,0.0,0.458,0.00019,31.93881]
[1779439915213,25.86,77251.4675,0.0,0.4579,0.00019,31.93772]
[1779439921219,25.87,77250.3,0.0,0.45771,0.00019,31.93562]
[1779439926223,25.88,77250.3325,0.0,0.45774,0.00019,31.93587]
[1779439931228,25.89,77249.71,0.0,0.45763,0.00019,31.93472]
[1779439933026,25.89,77250.4725,0.0,0.45778,0.00019,31.93631]
[1779439933085,25.89,77250.4725,0.0,0.45779,0.00019,31.93633]
[1779439933289,25.89,77250.4725,0.0,0.45779,0.00019,31.93633]
[1779439939236,25.9,77252.28,0.0,0.45813,0.00019,31.94003]
[1779439942285,25.9,77253.3175,0.0,0.45833,0.00019,31.94211]
[1779439943240,25.91,77253.395,0.0,0.45837,0.00019,31.94246]
[1779439944886,25.92,77255.5675,0.0,0.4588,0.00019,31.947]
[1779439944971,25.92,77255.5675,0.0,0.4588,0.00019,31.947]
[1779439945208,25.92,77255.5675,0.0,0.4588,0.00019,31.947]
[1779439948246,25.95,77267.9175,0.0,0.46121,0.00019,31.97161]
[1779439953542,25.99,77262.765,0.0,0.4603,0.00019,31.95942]
[1779439956125,25.99,77259.6675,0.0,0.45972,0.00019,31.95349]
[1779439961598,26.04,77256.81,0.0,0.45927,0.00019,31.94858]
[1779439967265,26.06,77256.91,0.0,0.45934,0.00019,31.94919]
[1779439969355,26.07,77256.9025,0.0,0.45935,0.00019,31.94931]
[1779439974689,26.09,77257.8525,0.0,0.45957,0.00019,31.95152]
[1779439979472,26.1,77259.2325,0.0,0.45986,0.00019,31.95439]
[1779439979693,26.1,77259.2325,0.0,0.45986,0.00019,31.95439]
[1779439980166,26.1,77259.2325,0.0,0.45986,0.00019,31.95439]
[1779439980423,26.11,77259.2325,0.0,0.45986,0.00019,31.95443]
[1779439981205,26.11,77259.2325,0.0,0.45986,0.00019,31.95443]
[1779439981274,26.1,77259.2325,0.0,0.45986,0.00019,31.95439]
[1779439981722,26.1,77259.2325,0.0,0.45986,0.00019,31.95439]
[1779439981726,26.1,77259.2325,0.0,0.45986,0.00019,31.95439]
[1779439981778,26.1,77259.2325,0.0,0.45986,0.00019,31.95439]
[1779439981780,26.1,77259.2325,0.0,0.45986,0.00019,31.95439]
[1779439982281,26.09,77282.865,0.0,0.46431,0.00019,31.99828]
[1779439983923,26.09,77282.865,0.0,0.4643,0.00019,31.99821]
[1779439984099,26.09,77282.865,0.0,0.4643,0.00019,31.99821]
[1779439985681,26.08,77287.9575,0.0,0.46524,0.00019,32.00706]
[1779439986777,26.08,77275.265,0.0,0.46284,0.00019,31.98434]
[1779439991813,26.08,77270.33,0.0,0.46191,0.00019,31.9752]
[1779439994837,26.09,77261.04,0.0,0.46017,0.00019,31.95764]
[1779439999872,26.1,77259.0325,0.0,0.45981,0.00019,31.95397]
[1779440002029,26.1,77258.38,0.0,0.4597,0.00019,31.95274]
[1779440005816,26.11,77259.03,0.0,0.45984,0.00019,31.95415]
[1779440009057,26.12,77259.1925,0.0,0.45988,0.00019,31.95456]
[1779440014977,26.13,77261.4575,0.0,0.46032,0.00019,31.95626]
[1779440020013,26.13,77261.8775,0.0,0.46041,0.00019,31.95714]
[1779440025048,26.14,77261.025,0.0,0.46026,0.00019,31.95556]
[1779440030083,26.14,77262.6175,0.0,0.46056,0.00019,31.95865]
[1779440035119,26.14,77261.9925,0.0,0.46045,0.00019,31.95748]
[1779440040339,26.14,77261.9075,0.0,0.46043,0.00019,31.95735]
[1779440046196,26.15,77260.4625,0.0,0.46017,0.00019,31.95462]
[1779440048167,26.15,77261.52,0.0,0.46037,0.00019,31.95667]
[1779440053353,26.16,77254.65,0.0,0.45909,0.00019,31.94345]
[1779440054590,26.16,77254.65,0.0,0.4591,0.00019,31.94348]
[1779440058366,26.17,77255.255,0.0,0.45923,0.00019,31.94478]
[1779440063541,26.17,77255.365,0.0,0.45926,0.00019,31.94511]
[1779440069357,26.17,77259.5,0.0,0.46004,0.00019,31.9532]
[1779440074374,26.17,77259.3125,0.0,0.46,0.00019,31.95001]
[1779440079404,26.18,77257.23,0.0,0.45962,0.00019,31.946]
[1779440085410,26.18,77257.1725,0.0,0.45961,0.00019,31.94595]
[1779440090415,26.18,77255.88,0.0,0.45937,0.00019,31.94347]
[1779440095420,26.19,77256.7125,0.0,0.45954,0.00019,31.94516]
[1779440100425,26.19,77258.3925,0.0,0.45986,0.00019,31.94845]
[1779440105430,26.19,77257.7275,0.0,0.45973,0.00019,31.94717]
[1779440110435,26.19,77258.1775,0.0,0.45982,0.00019,31.94807]
[1779440115440,26.19,77257.025,0.0,0.45961,0.00019,31.94586]
[1779440120716,26.2,77256.235,0.0,0.45947,0.00019,31.94437]
[1779440124986,26.2,77256.7675,0.0,0.45957,0.00019,31.94542]
[1779440125399,26.2,77256.7675,0.0,0.45957,0.00019,31.94542]
[1779440132801,26.22,77245.8825,0.0,0.45756,0.00019,31.92128]
[1779440137836,26.23,77249.635,0.0,0.45828,0.00019,31.92898]
[1779440142871,26.23,77247.985,0.0,0.45798,0.00019,31.9258]
[1779440147906,26.24,77249.825,0.0,0.45834,0.00019,31.92956]
[1779440152941,26.24,77252.585,0.0,0.45886,0.00019,31.93506]
[1779440157976,26.24,77253.0375,0.0,0.45894,0.00019,31.93595]
[1779440163012,26.24,77253.215,0.0,0.45898,0.00019,31.93629]
[1779440168050,26.24,77254.6225,0.0,0.45924,0.00019,31.93901]
[1779440173084,26.23,77263.1125,0.0,0.46082,0.00019,31.95529]
[1779440178120,26.22,77263.32,0.0,0.46083,0.00019,31.9555]
[1779440183155,26.21,77262.61,0.0,0.46068,0.00019,31.95402]
[1779440188190,26.2,77261.425,0.0,0.46045,0.00019,31.95168]
[1779440193225,26.21,77255.5475,0.0,0.45935,0.00019,31.9375]
[1779440198523,26.21,77255.99,0.0,0.45943,0.00019,31.93841]
[1779440200864,26.21,77256.0125,0.0,0.45944,0.00019,31.93846]
[1779440206316,26.21,77259.005,0.0,0.46,0.00019,31.94426]
[1779440209216,26.21,77258.805,0.0,0.45996,0.00019,31.94386]
[1779440212687,26.21,77257.89,0.0,0.45979,0.00019,31.94209]
[1779440218546,26.2,77261.0025,0.0,0.46037,0.00019,31.94806]
[1779440222484,26.2,77261.345,0.0,0.46043,0.00019,31.94869]
[1779440228470,26.19,77268.7225,0.0,0.46179,0.00019,31.96243]
[1779440230485,26.18,77277.535,0.0,0.46344,0.00019,31.9785]
[1779440235520,26.16,77274.93,0.0,0.46291,0.00019,31.97354]
[1779440240564,26.16,77268.9025,0.0,0.46177,0.00019,31.96232]
[1779440245569,26.15,77266.91,0.0,0.46139,0.00019,31.95854]
[1779440251575,26.15,77267.1275,0.0,0.46142,0.00019,31.95609]
[1779440256580,26.15,77266.5425,0.0,0.46131,0.00019,31.95498]
[1779440261585,26.15,77265.12,0.0,0.46104,0.00019,31.95231]
[1779440264586,26.16,77259.1475,0.0,0.45992,0.00019,31.94088]
[1779440265750,26.16,77258.52,0.0,0.45981,0.00019,31.93973]
[1779440269595,26.17,77247.0425,0.0,0.45767,0.00019,31.91717]
[1779440274600,26.19,77247.81,0.0,0.45786,0.00019,31.91908]
[1779440279605,26.21,77250.8625,0.0,0.45846,0.00019,31.92543]
[1779440285611,26.22,77251.8875,0.0,0.45868,0.00019,31.92765]
[1779440290911,26.23,77251.965,0.0,0.45871,0.00019,31.92794]
[1779440294451,26.23,77253.155,0.0,0.45894,0.00019,31.93032]
[1779440294943,26.23,77253.155,0.0,0.45894,0.00019,31.93034]
[1779440295043,26.23,77253.155,0.0,0.45894,0.00019,31.93034]
[1779440295091,26.23,77253.155,0.0,0.45894,0.00019,31.93034]
[1779440295140,26.23,77253.155,0.0,0.45894,0.00019,31.93036]
[1779440296644,26.22,77250.8525,0.0,0.45848,0.00019,31.92555]
[1779440297106,26.22,77250.8525,0.0,0.45848,0.00019,31.92555]
[1779440297195,26.2,77250.8525,0.0,0.45845,0.00019,31.92531]
[1779440297960,26.19,77240.5,0.0,0.45647,0.00019,31.90403]
[1779440299117,26.19,77240.5,0.0,0.45647,0.00019,31.90403]
[1779440303947,26.13,77238.505,0.0,0.45598,0.00019,31.89883]
[1779440304119,26.13,77238.505,0.0,0.45598,0.00019,31.89883]
[1779440305227,26.12,77238.505,0.0,0.45596,0.00019,31.89866]
[1779440305981,26.11,77238.505,0.0,0.45594,0.00019,31.8985]
[1779440306269,26.11,77238.505,0.0,0.45594,0.00019,31.8985]
[1779440306419,26.11,77238.505,0.0,0.45594,0.00019,31.8985]
[1779440306499,26.11,77238.505,0.0,0.45594,0.00019,31.8985]
[1779440308070,26.08,77230.8,0.0,0.45441,0.00019,31.88149]
[1779440310082,26.06,77222.8575,0.0,0.45287,0.00019,31.86379]
[1779440315117,26.02,77222.965,0.0,0.4528,0.00019,31.86038]
[1779440316113,26.02,77222.965,0.0,0.4528,0.00019,31.86038]
[1779440316169,26.02,77222.965,0.0,0.4528,0.00019,31.86038]
[1779440319152,26.0,77222.84,0.0,0.45274,0.00019,31.8597]
[1779440319670,26.0,77222.84,0.0,0.45272,0.00019,31.85957]
[1779440319731,26.0,77222.84,0.0,0.45272,0.00019,31.85957]
[1779440326194,25.97,77219.3275,0.0,0.45199,0.00019,31.85102]
[1779440331229,25.95,77220.025,0.0,0.45208,0.00019,31.85222]
[1779440336264,25.94,77219.3325,0.0,0.45192,0.00019,31.85037]
[1779440341300,25.92,77219.2375,0.0,0.45188,0.00019,31.84992]
[1779440345955,25.92,77216.81,0.0,0.45141,0.00019,31.84432]
[1779440346103,25.92,77216.81,0.0,0.45141,0.00019,31.84432]
[1779440347342,25.92,77208.4375,0.0,0.44983,0.00019,31.82509]
[1779440349676,25.93,77200.535,0.0,0.44834,0.00019,31.80655]
[1779440355172,25.94,77200.5225,0.0,0.44837,0.00019,31.80686]
[1779440360433,25.96,77204.3225,0.0,0.44912,0.00019,31.81616]
[1779440363019,25.96,77204.0475,0.0,0.44907,0.00019,31.81557]
[1779440364655,25.96,77204.0475,0.0,0.44907,0.00019,31.8156]
[1779440365778,25.97,77198.1825,0.0,0.44798,0.00019,31.80177]
[1779440367113,25.97,77198.1825,0.0,0.44799,0.00019,31.80187]
[1779440367807,25.97,77198.1825,0.0,0.448,0.00019,31.80197]
[1779440367981,25.97,77198.1825,0.0,0.448,0.00019,31.80197]
[1779440370210,25.98,77190.995,0.0,0.44665,0.00019,31.78472]
[1779440370489,25.98,77190.995,0.0,0.44665,0.00019,31.78472]
[1779440370539,25.98,77190.995,0.0,0.44665,0.00019,31.78472]
[1779440375600,26.0,77191.3275,0.0,0.44675,0.00019,31.78313]
[1779440381581,26.01,77193.0875,0.0,0.44713,0.00019,31.78786]
[1779440381711,26.01,77193.0875,0.0,0.44713,0.00019,31.78786]
[1779440384713,26.02,77193.4925,0.0,0.44721,0.00019,31.78893]
[1779440385496,26.02,77193.9125,0.0,0.44729,0.00019,31.78999]
[1779440387623,26.02,77202.2075,0.0,0.44886,0.00019,31.80982]
[1779440392658,26.01,77205.805,0.0,0.44952,0.00019,31.81812]
[1779440397693,26.0,77206.62,0.0,0.44966,0.00019,31.81986]
[1779440401196,26.0,77206.6475,0.0,0.44966,0.00019,31.81983]
[1779440401454,26.0,77206.6475,0.0,0.44966,0.00019,31.81983]
[1779440401996,26.0,77206.6475,0.0,0.44966,0.00019,31.81983]
[1779440403753,26.01,77188.4025,0.0,0.44622,0.00019,31.77616]
[1779440404007,26.01,77188.4025,0.0,0.44622,0.00019,31.77616]
[1779440409759,26.02,77192.0875,0.0,0.44696,0.00019,31.78567]
[1779440414764,26.04,77193.4875,0.0,0.44726,0.00019,31.78942]
[1779440417280,26.04,77193.765,0.0,0.44731,0.00019,31.79016]
[1779440417370,26.04,77193.765,0.0,0.44731,0.00019,31.79016]
[1779440417632,26.04,77193.765,0.0,0.44731,0.00019,31.79016]
[1779440417804,25.95,77193.765,0.0,0.4471,0.00019,31.78784]
[1779440419354,25.91,77193.765,0.0,0.44699,0.00019,31.78671]
[1779440419641,25.91,77193.765,0.0,0.44699,0.00019,31.78671]
[1779440419743,25.91,77193.765,0.0,0.44699,0.00019,31.78671]
[1779440419769,25.87,77180.745,0.0,0.44442,0.00019,31.7531]
[1779440419792,25.87,77180.745,0.0,0.44442,0.00019,31.7531]
[1779440427780,25.57,77182.465,0.0,0.44398,0.00019,31.74885]
[1779440429312,25.53,77182.105,0.0,0.44382,0.00019,31.74691]
[1779440434787,25.34,77183.885,0.0,0.44365,0.00019,31.74297]
[1779440436934,25.28,77181.52,0.0,0.44304,0.00019,31.73496]
[1779440442795,25.12,77181.0,0.0,0.44251,0.0002,31.72858]
[1779440447800,25.0,77182.1225,0.0,0.4424,0.0002,31.72778]
[1779440452805,24.88,77185.2025,0.0,0.4427,0.0002,31.73254]
[1779440458148,24.76,77184.96,0.0,0.44232,0.0002,31.72801]
[1779440463184,24.67,77188.4725,0.0,0.44276,0.0002,31.7346]
[1779440465592,24.65,77187.2975,0.0,0.44248,0.0002,31.73084]
[1779440471824,24.53,77189.215,0.0,0.44253,0.0002,31.73229]
[1779440477061,24.49,77189.045,0.0,0.4424,0.0002,31.73069]
[1779440482316,24.48,77191.2075,0.0,0.44281,0.0002,31.73632]
[1779440487840,24.48,77192.51,0.0,0.44305,0.0002,31.73963]
[1779440493394,24.47,77195.4825,0.0,0.44362,0.0002,31.74458]
[1779440498429,24.46,77194.3075,0.0,0.44337,0.0002,31.74119]
[1779440499641,24.46,77194.3075,0.0,0.44337,0.0002,31.74119]
[1779440499822,24.46,77194.3075,0.0,0.44337,0.0002,31.74119]
[1779440508499,24.45,77182.005,0.0,0.44086,0.0002,31.70679]
[1779440510535,24.45,77182.255,0.0,0.44091,0.0002,31.70745]
[1779440513534,24.44,77189.915,0.0,0.44243,0.0002,31.72857]
[1779440518569,24.44,77195.56,0.0,0.44355,0.0002,31.74376]
[1779440520486,24.43,77194.5075,0.0,0.44333,0.0002,31.74086]
[1779440521590,24.43,77186.5075,0.0,0.44172,0.0002,31.7188]
[1779440524611,24.43,77194.8675,0.0,0.44339,0.0002,31.74164]
[1779440529646,24.42,77193.31,0.0,0.44305,0.0002,31.7372]
[1779440534682,24.41,77193.3875,0.0,0.44305,0.0002,31.7372]
[1779440539717,24.41,77193.0125,0.0,0.44296,0.0002,31.73597]
[1779440544752,24.4,77194.39,0.0,0.44322,0.0002,31.73953]
[1779440549787,24.4,77197.8875,0.0,0.44391,0.0002,31.74883]
[1779440554823,24.39,77199.2925,0.0,0.44417,0.0002,31.74959]
[1779440559858,24.38,77193.9325,0.0,0.44307,0.0002,31.73489]
[1779440564893,24.38,77198.8,0.0,0.44404,0.0002,31.74792]
[1779440566907,24.38,77207.56,0.0,0.4458,0.0002,31.77114]
[1779440571926,24.37,77205.19,0.0,0.44532,0.0002,31.7648]
[1779440573930,24.37,77204.9175,0.0,0.44526,0.0002,31.76406]
[1779440578933,24.36,77204.9775,0.0,0.44525,0.0002,31.76395]
[1779440583938,24.36,77203.755,0.0,0.44498,0.0002,31.76047]
[1779440586164,24.35,77203.9175,0.0,0.445,0.0002,31.7608]
[1779440592948,24.34,77205.725,0.0,0.44534,0.0002,31.76525]
[1779440597953,24.33,77210.1075,0.0,0.4462,0.0002,31.77652]
[1779440602899,24.33,77209.87,0.0,0.44613,0.0002,31.7757]
[1779440603441,24.32,77209.5425,0.0,0.44606,0.0002,31.77479]
[1779440605961,24.32,77217.2425,0.0,0.44761,0.0002,31.79454]
[1779440610636,24.31,77217.5075,0.0,0.44764,0.0002,31.79501]
[1779440610949,24.31,77217.5075,0.0,0.44764,0.0002,31.79501]
[1779440612333,24.31,77217.1075,0.0,0.44754,0.0002,31.79104]
[1779440613599,24.3,77217.1075,0.0,0.44754,0.0002,31.79099]
[1779440614157,24.3,77217.1075,0.0,0.44753,0.0002,31.79094]
[1779440618770,24.29,77223.14,0.0,0.44874,0.0002,31.80602]
[1779440619979,24.29,77224.265,0.0,0.44895,0.0002,31.80873]
[1779440626090,24.28,77226.92,0.0,0.44946,0.0002,31.81503]
[1779440628366,24.27,77228.03,0.0,0.44967,0.0002,31.81767]
[1779440634990,24.26,77228.7475,0.0,0.44978,0.0002,31.81908]
[1779440639645,24.25,77229.67,0.0,0.44995,0.0002,31.82114]
[1779440644999,24.24,77229.03,0.0,0.44979,0.0002,31.81925]
[1779440649675,24.23,77230.1825,0.0,0.45,0.0002,31.82189]
[1779440655010,24.22,77229.2675,0.0,0.44979,0.0002,31.81932]
[1779440660559,24.21,77230.0675,0.0,0.44992,0.0002,31.82099]
[1779440664025,24.2,77230.7325,0.0,0.45004,0.0002,31.82249]
[1779440670026,24.19,77236.6425,0.0,0.45122,0.0002,31.83665]
[1779440672683,24.19,77236.6425,0.0,0.4512,0.0002,31.83372]
[1779440674922,24.18,77236.1625,0.0,0.4511,0.0002,31.83248]
[1779440677576,24.18,77235.055,0.0,0.45086,0.0002,31.82966]
[1779440681114,24.17,77233.4225,0.0,0.45051,0.0002,31.82549]
[1779440686743,24.16,77238.2375,0.0,0.45146,0.0002,31.83695]
[1779440691778,24.15,77239.585,0.0,0.45172,0.0002,31.84001]
[1779440696815,24.14,77238.0675,0.0,0.45139,0.0002,31.83616]
[1779440699422,24.14,77237.495,0.0,0.45127,0.0002,31.8347]
[1779440699864,24.14,77237.495,0.0,0.45127,0.0002,31.8347]
[1779440701126,24.14,77237.32,0.0,0.45122,0.0002,31.8342]
[1779440702438,24.13,77237.32,0.0,0.45122,0.0002,31.83416]
[1779440703273,24.13,77237.32,0.0,0.45121,0.0002,31.83413]
[1779440705612,24.13,77236.9375,0.0,0.45113,0.0002,31.83312]
[1779440707893,24.09,77229.04,0.0,0.44942,0.0002,31.81272]
[1779440712927,24.08,77229.0475,0.0,0.4494,0.0002,31.81251]
[1779440715681,24.08,77229.37,0.0,0.44946,0.0002,31.81323]
[1779440720984,24.07,77230.53,0.0,0.44967,0.0002,31.81586]
[1779440726021,24.06,77232.0075,0.0,0.44995,0.0002,31.81932]
[1779440731056,24.05,77228.745,0.0,0.44926,0.0002,31.80812]
[1779440736091,24.04,77227.6875,0.0,0.44902,0.0002,31.80525]
[1779440741104,24.04,77225.6125,0.0,0.44857,0.0002,31.79979]
[1779440746109,24.03,77225.2325,0.0,0.44848,0.0002,31.79862]
[1779440751114,24.02,77226.395,0.0,0.4487,0.0002,31.80137]
[1779440756119,24.01,77226.8425,0.0,0.44877,0.0002,31.8023]
[1779440761124,24.0,77229.64,0.0,0.44932,0.00021,31.80915]
[1779440766129,24.0,77228.81,0.0,0.44913,0.00021,31.80685]
[1779440769075,23.99,77229.485,0.0,0.44926,0.00021,31.80847]
[1779440774137,23.98,77232.0925,0.0,0.44977,0.00021,31.81476]
[1779440775610,23.98,77232.0525,0.0,0.44976,0.00021,31.81463]
[1779440775616,23.98,77232.0525,0.0,0.44976,0.00021,31.81463]
[1779440775635,23.98,77232.0525,0.0,0.44976,0.00021,31.81463]
[1779440775662,23.98,77232.0525,0.0,0.44976,0.00021,31.81463]
[1779440775704,23.98,77232.0525,0.0,0.44976,0.00021,31.81459]
[1779440777697,23.98,77232.56,0.0,0.44986,0.00021,31.81582]
[1779440778603,23.98,77232.56,0.0,0.44986,0.00021,31.81579]
[1779440781562,23.97,77233.94,0.0,0.45013,0.00021,31.81912]
[1779440781566,23.97,77233.94,0.0,0.45013,0.00021,31.81912]
[1779440781623,23.97,77233.94,0.0,0.45013,0.00021,31.81909]
[1779440787533,23.97,77227.53,0.0,0.44879,0.00021,31.80282]
[1779440787545,23.97,77227.53,0.0,0.44879,0.00021,31.80282]
[1779440787971,23.97,77227.53,0.0,0.44879,0.00021,31.80282]
[1779440787994,23.97,77227.53,0.0,0.44879,0.00021,31.80282]
[1779440791483,23.96,77219.475,0.0,0.44711,0.00021,31.77907]
[1779440796518,23.95,77215.6425,0.0,0.44631,0.00021,31.76886]
[1779440797854,23.95,77215.6425,0.0,0.44631,0.00021,31.76886]
[1779440800545,23.94,77206.485,0.0,0.44438,0.00021,31.74377]
[1779440803392,23.93,77205.1025,0.0,0.44409,0.00021,31.73995]
[1779440807865,23.93,77202.1725,0.0,0.44348,0.00021,31.73182]
[1779440808439,23.93,77202.1725,0.0,0.44348,0.00021,31.7318]
[1779440813639,23.92,77193.2475,0.0,0.44162,0.00021,31.70651]
[1779440816228,23.92,77190.0225,0.0,0.44094,0.00021,31.69719]
[1779440821695,23.91,77187.3575,0.0,0.44039,0.00021,31.68948]
[1779440824730,23.91,77185.1725,0.0,0.43994,0.00021,31.68314]
[1779440824799,23.91,77185.1725,0.0,0.43994,0.00021,31.68313]
[1779440829676,23.91,77178.5475,0.0,0.43858,0.00021,31.66369]
[1779440833057,23.91,77171.9,0.0,0.43721,0.00021,31.64375]
[1779440838817,23.91,77172.795,0.0,0.43739,0.00021,31.64639]
[1779440843852,23.91,77170.79,0.0,0.43698,0.00021,31.64035]
[1779440844616,23.91,77170.79,0.0,0.43698,0.00021,31.64035]
[1779440844629,23.91,77170.79,0.0,0.43698,0.00021,31.64035]
[1779440845875,23.91,77170.79,0.0,0.43698,0.00021,31.64035]
[1779440846873,23.91,77162.7025,0.0,0.43533,0.00021,31.61572]
[1779440851908,23.92,77159.2325,0.0,0.43463,0.0002,31.60237]
[1779440856943,23.92,77162.97,0.0,0.4354,0.0002,31.61401]
[1779440861978,23.92,77163.01,0.0,0.43541,0.0002,31.61417]
[1779440867012,23.92,77164.07,0.0,0.43563,0.0002,31.61748]
[1779440872048,23.92,77159.42,0.0,0.43468,0.0002,31.60313]
[1779440872970,23.92,77159.42,0.0,0.43468,0.0002,31.60313]
[1779440873013,23.92,77159.42,0.0,0.43468,0.0002,31.60313]
[1779440873379,23.92,77159.42,0.0,0.43468,0.0002,31.60314]
[1779440873394,23.92,77159.42,0.0,0.43468,0.0002,31.60314]
[1779440873822,23.92,77159.42,0.0,0.43468,0.0002,31.60314]
[1779440874064,23.92,77159.42,0.0,0.43468,0.0002,31.60307]
[1779440875861,23.92,77153.5225,0.0,0.43346,0.0002,31.58448]
[1779440876205,23.92,77153.5225,0.0,0.43346,0.0002,31.58448]
[1779440879060,23.91,77147.055,0.0,0.43212,0.0002,31.56362]
[1779440884140,23.9,77146.3325,0.0,0.43194,0.0002,31.56086]
[1779440884475,23.9,77146.3325,0.0,0.43194,0.0002,31.56086]
[1779440888168,23.9,77155.835,0.0,0.43387,0.00021,31.59088]
[1779440889578,23.9,77156.205,0.0,0.43394,0.00021,31.59198]
[1779440890439,23.89,77156.205,0.0,0.43394,0.00021,31.59191]
[1779440894542,23.89,77157.1425,0.0,0.43411,0.00021,31.5946]
[1779440897561,23.88,77160.4775,0.0,0.43478,0.00021,31.60486]
[1779440898238,23.88,77160.4775,0.0,0.43478,0.00021,31.60481]
[1779440901824,23.88,77164.9925,0.0,0.43569,0.00021,31.61857]
[1779440901859,23.88,77164.9925,0.0,0.43569,0.00021,31.61857]
[1779440901955,23.88,77164.9925,0.0,0.43568,0.00021,31.61849]
[1779440903011,23.88,77164.9925,0.0,0.43568,0.00021,31.61849]
[1779440908275,23.87,77163.0775,0.0,0.43527,0.00021,31.61234]
[1779440913280,23.86,77162.85,0.0,0.4352,0.00021,31.60851]
[1779440915546,23.86,77162.495,0.0,0.43511,0.00021,31.6073]
[1779440915653,23.86,77162.495,0.0,0.43511,0.00021,31.6073]
[1779440920319,23.85,77170.1475,0.0,0.43667,0.00021,31.63059]
[1779440920396,23.85,77170.1475,0.0,0.43667,0.00021,31.63059]
[1779440920820,23.85,77170.1475,0.0,0.43667,0.00021,31.63059]
[1779440926295,23.85,77173.2,0.0,0.4373,0.00021,31.63982]
[1779440927401,23.85,77173.5825,0.0,0.43738,0.00021,31.64098]
[1779440928830,23.85,77173.8525,0.0,0.43743,0.00021,31.64174]
[1779440931180,23.85,77173.5925,0.0,0.43737,0.00021,31.6409]
[1779440936306,23.85,77173.5025,0.0,0.43735,0.00021,31.64069]
[1779440938897,23.85,77173.1175,0.0,0.43728,0.00021,31.63955]
[1779440944315,23.86,77166.6025,0.0,0.43594,0.00021,31.61979]
[1779440949320,23.86,77163.3175,0.0,0.43528,0.00021,31.60975]
[1779440954631,23.86,77163.645,0.0,0.43535,0.00021,31.61089]
[1779440956954,23.86,77163.915,0.0,0.43541,0.00021,31.61174]
[1779440957177,23.86,77163.915,0.0,0.43541,0.00021,31.61174]
[1779440963148,23.86,77168.145,0.0,0.43628,0.00021,31.62484]
[1779440970341,23.87,77169.155,0.0,0.4365,0.00021,31.62803]
[1779440970986,23.87,77169.155,0.0,0.4365,0.00021,31.62803]
[1779440976785,23.87,77167.32,0.0,0.43612,0.00021,31.61966]
[1779440979888,23.87,77165.5775,0.0,0.43577,0.00021,31.61434]
[1779440980543,23.87,77165.5775,0.0,0.43577,0.00021,31.61436]
[1779440982827,23.87,77174.3275,0.0,0.43757,0.00021,31.64099]
[1779440985958,23.87,77172.555,0.0,0.43721,0.00021,31.63567]
[1779440991890,23.87,77173.2375,0.0,0.43735,0.00021,31.63778]
[1779440997369,23.87,77174.88,0.0,0.43769,0.00021,31.64275]
[1779441001526,23.87,77176.1525,0.0,0.43796,0.00021,31.64658]
[1779441002424,23.87,77176.1525,0.0,0.43796,0.00021,31.64658]
[1779441008381,23.87,77179.4475,0.0,0.43863,0.00021,31.65639]
[1779441010509,23.87,77178.7025,0.0,0.43848,0.00021,31.65419]
[1779441013041,23.88,77170.4,0.0,0.43678,0.00021,31.62931]
[1779441018077,23.88,77164.67,0.0,0.43561,0.00021,31.61186]
[1779441023113,23.88,77166.8575,0.0,0.43606,0.00021,31.61866]
[1779441028148,23.88,77168.345,0.0,0.43637,0.00021,31.62327]
[1779441033183,23.88,77170.78,0.0,0.43687,0.00021,31.62787]
[1779441036630,23.88,77171.575,0.0,0.43704,0.00021,31.63031]
[1779441037255,23.88,77171.575,0.0,0.43704,0.00021,31.63031]
[1779441037261,23.88,77171.575,0.0,0.43704,0.00021,31.63031]
[1779441037294,23.88,77171.575,0.0,0.43704,0.00021,31.63031]
[1779441042414,23.89,77170.4575,0.0,0.43681,0.00021,31.62698]
[1779441047419,23.89,77167.9025,0.0,0.43629,0.00021,31.61927]
[1779441051268,23.89,77167.3475,0.0,0.43618,0.00021,31.61761]
[1779441051690,23.89,77167.3475,0.0,0.43618,0.00021,31.61762]
[1779441052190,23.89,77167.3475,0.0,0.43618,0.00021,31.61762]
[1779441053417,23.89,77167.3475,0.0,0.43618,0.00021,31.61763]
[1779441053425,23.89,77185.305,0.0,0.43987,0.00021,31.6712]
[1779441058430,23.89,77192.5925,0.0,0.44137,0.00021,31.69213]
[1779441058970,23.89,77192.5925,0.0,0.44137,0.00021,31.69213]
[1779441062070,23.89,77192.645,0.0,0.44138,0.00021,31.69225]
[1779441064021,23.89,77192.7475,0.0,0.4414,0.00021,31.69253]
[1779441068123,23.88,77194.15,0.0,0.44168,0.00021,31.69648]
[1779441068128,23.88,77194.15,0.0,0.44168,0.00021,31.69648]
[1779441073445,23.87,77190.7875,0.0,0.44095,0.00021,31.68642]
[1779441074316,23.87,77190.7875,0.0,0.44095,0.00021,31.68642]
[1779441074327,23.87,77190.7875,0.0,0.44095,0.00021,31.68642]
[1779441079454,23.87,77189.125,0.0,0.4406,0.00021,31.68151]
[1779441084459,23.87,77190.44,0.0,0.44086,0.00021,31.68525]
[1779441089464,23.86,77189.0425,0.0,0.44057,0.00021,31.6812]
[1779441094471,23.86,77187.7025,0.0,0.44029,0.00021,31.67444]
[1779441097474,23.86,77179.02,0.0,0.4385,0.00021,31.649]
[1779441102479,23.86,77178.1,0.0,0.43831,0.00021,31.64628]
[1779441105259,23.86,77177.9725,0.0,0.43829,0.00021,31.64591]
[1779441106293,23.86,77177.9725,0.0,0.43829,0.00021,31.64592]
[1779441107597,23.86,77177.74,0.0,0.43824,0.00021,31.64523]
[1779441109408,23.86,77177.74,0.0,0.43824,0.00021,31.64523]
[1779441111558,23.86,77180.3525,0.0,0.43878,0.00021,31.65299]
[1779441117498,23.86,77182.3825,0.0,0.4392,0.00021,31.65897]
[1779441123504,23.86,77182.335,0.0,0.43919,0.00021,31.65883]
[1779441127361,23.86,77182.315,0.0,0.43918,0.00021,31.65877]
[1779441127365,23.86,77182.315,0.0,0.43918,0.00021,31.65877]
[1779441129411,23.86,77182.375,0.0,0.43919,0.00021,31.65894]
[1779441129421,23.86,77182.375,0.0,0.43919,0.00021,31.65894]
[1779441134515,23.86,77184.215,0.0,0.43957,0.00021,31.66432]
[1779441139563,23.86,77182.34,0.0,0.43919,0.00021,31.65881]
[1779441139712,23.86,77182.34,0.0,0.43919,0.00021,31.65881]
[1779441139718,23.86,77182.34,0.0,0.43919,0.00021,31.65881]
[1779441144962,23.86,77182.335,0.0,0.43918,0.00021,31.65879]
[1779441145885,23.86,77182.335,0.0,0.43918,0.00021,31.65879]
[1779441145894,23.86,77182.335,0.0,0.43918,0.00021,31.65879]
[1779441150383,23.86,77182.525,0.0,0.43922,0.00021,31.65935]
[1779441151490,23.86,77182.525,0.0,0.43922,0.00021,31.65935]
[1779441154121,23.86,77177.0175,0.0,0.43808,0.00021,31.6402]
[1779441154125,23.86,77177.0175,0.0,0.43808,0.00021,31.6402]
[1779441158237,23.86,77173.02,0.0,0.43727,0.00021,31.62824]
[1779441158246,23.86,77173.02,0.0,0.43727,0.00021,31.62824]
[1779441164099,23.87,77175.2625,0.0,0.43773,0.00021,31.63504]
[1779441169134,23.87,77175.1675,0.0,0.43771,0.00021,31.63479]
[1779441170598,23.87,77176.04,0.0,0.43789,0.00021,31.63741]
[1779441170606,23.87,77176.04,0.0,0.43789,0.00021,31.63741]
[1779441176557,23.87,77178.0775,0.0,0.43832,0.00021,31.64354]
[1779441176560,23.87,77178.0775,0.0,0.43832,0.00021,31.64354]
[1779441178702,23.87,77178.095,0.0,0.43832,0.00021,31.6436]
[1779441178824,23.87,77178.095,0.0,0.43832,0.00021,31.6436]
[1779441178835,23.87,77178.095,0.0,0.43832,0.00021,31.6436]
[1779441181376,23.87,77178.93,0.0,0.43849,0.00021,31.64609]
[1779441181528,23.87,77178.93,0.0,0.43849,0.00021,31.64609]
[1779441182480,23.87,77181.2825,0.0,0.43898,0.00021,31.65304]
[1779441185246,23.87,77190.85,0.0,0.44095,0.00021,31.68083]
[1779441187063,23.87,77191.7075,0.0,0.44112,0.00021,31.68327]
[1779441187072,23.87,77191.7075,0.0,0.44112,0.00021,31.68327]
[1779441187111,23.87,77191.7075,0.0,0.44112,0.00021,31.68327]
[1779441191241,23.87,77191.035,0.0,0.44098,0.00021,31.68132]
[1779441196324,23.87,77180.21,0.0,0.43875,0.00021,31.64979]
[1779441201528,23.87,77180.38,0.0,0.43879,0.00021,31.6503]
[1779441201533,23.87,77180.38,0.0,0.43879,0.00021,31.6503]
[1779441207402,23.87,77181.2775,0.0,0.43897,0.00021,31.65295]
[1779441207695,23.87,77181.2775,0.0,0.43897,0.00021,31.65295]
[1779441207704,23.87,77181.2775,0.0,0.43897,0.00021,31.65295]
[1779441212818,23.87,77180.29,0.0,0.43876,0.00021,31.64718]
[1779441217991,23.87,77181.0625,0.0,0.43892,0.00021,31.64946]
[1779441217997,23.87,77181.0625,0.0,0.43892,0.00021,31.64946]
[1779441223473,23.87,77182.9125,0.0,0.4393,0.00021,31.65491]
[1779441228549,23.87,77186.3775,0.0,0.44001,0.00021,31.665]
[1779441231911,23.87,77184.69,0.0,0.43967,0.00021,31.66008]
[1779441233580,23.87,77184.69,0.0,0.43967,0.00021,31.66008]
[1779441233923,23.87,77184.69,0.0,0.43967,0.00021,31.66009]
[1779441235289,23.87,77184.69,0.0,0.43967,0.00021,31.66009]
[1779441235328,23.87,77184.69,0.0,0.43967,0.00021,31.66009]
[1779441235342,23.87,77184.69,0.0,0.43967,0.00021,31.66009]
[1779441235542,23.87,77184.69,0.0,0.43967,0.00021,31.66009]
[1779441236606,23.87,77176.9275,0.0,0.43807,0.00021,31.63719]
[1779441241625,23.87,77169.0725,0.0,0.43646,0.00021,31.61356]
[1779441241933,23.87,77169.0725,0.0,0.43646,0.00021,31.61356]
[1779441242012,23.87,77169.0725,0.0,0.43646,0.00021,31.61356]
[1779441242021,23.87,77169.0725,0.0,0.43646,0.00021,31.61356]
[1779441242535,23.87,77169.0725,0.0,0.43646,0.00021,31.61357]
[1779441244628,23.87,77154.3875,0.0,0.43344,0.00021,31.56784]
[1779441249633,23.87,77153.5425,0.0,0.43326,0.00021,31.56506]
[1779441252284,23.87,77151.79,0.0,0.4329,0.00021,31.55946]
[1779441257095,23.86,77150.5,0.0,0.43262,0.00021,31.55523]
[1779441257432,23.86,77150.5,0.0,0.43262,0.00021,31.55523]
[1779441262646,23.86,77153.9775,0.0,0.43333,0.00021,31.56622]
[1779441263859,23.86,77154.1625,0.0,0.43337,0.00021,31.56679]
[1779441265869,23.86,77155.545,0.0,0.43365,0.00021,31.57117]
[1779441268567,23.86,77167.64,0.0,0.43614,0.00021,31.60885]
[1779441273674,23.86,77171.92,0.0,0.43701,0.00021,31.61902]
[1779441275785,23.86,77172.005,0.0,0.43703,0.00021,31.61928]
[1779441275811,23.86,77172.005,0.0,0.43703,0.00021,31.61928]
[1779441277720,23.86,77173.87,0.0,0.43741,0.00021,31.62491]
[1779441277972,23.86,77173.87,0.0,0.43741,0.00021,31.62491]
[1779441277981,23.86,77173.87,0.0,0.43741,0.00021,31.62491]
[1779441277998,23.86,77173.87,0.0,0.43741,0.00021,31.62491]
[1779441279670,23.86,77173.1225,0.0,0.43726,0.00021,31.62263]
[1779441279881,23.86,77173.1225,0.0,0.43726,0.00021,31.62263]
[1779441280664,23.86,77162.64,0.0,0.4351,0.00021,31.59055]
[1779441285669,23.86,77157.925,0.0,0.43414,0.00021,31.57591]
[1779441288128,23.86,77156.0325,0.0,0.43376,0.00021,31.56999]
[1779441293677,23.87,77152.735,0.0,0.43309,0.00021,31.55967]
[1779441298682,23.87,77152.275,0.0,0.433,0.00021,31.55834]
[1779441301780,23.87,77150.3625,0.0,0.43262,0.00021,31.55231]
[1779441302098,23.87,77150.3625,0.0,0.43262,0.00021,31.55231]
[1779441302546,23.87,77150.3625,0.0,0.43262,0.00021,31.55231]
[1779441302611,23.87,77150.3625,0.0,0.43262,0.00021,31.55231]
[1779441303488,23.87,77150.3625,0.0,0.43262,0.00021,31.55234]
[1779441303826,23.87,77150.3625,0.0,0.43262,0.00021,31.55237]
[1779441304025,23.87,77150.3625,0.0,0.43262,0.00021,31.55237]
[1779441305693,23.87,77145.5725,0.0,0.43164,0.00021,31.53696]
[1779441311131,23.88,77142.1725,0.0,0.43096,0.00021,31.52612]
[1779441312827,23.88,77142.8025,0.0,0.43109,0.00021,31.52822]
[1779441319002,23.89,77144.7225,0.0,0.4315,0.00021,31.5347]
[1779441324708,23.89,77144.37,0.0,0.43145,0.00021,31.53377]
[1779441329361,23.89,77144.025,0.0,0.43139,0.00021,31.53279]
[1779441335584,23.9,77143.525,0.0,0.43129,0.0002,31.52852]
[1779441342348,23.9,77143.27,0.0,0.43126,0.0002,31.52798]
[1779441343897,23.91,77143.27,0.0,0.43126,0.0002,31.52801]
[1779441345634,23.91,77143.27,0.0,0.43127,0.0002,31.52805]
[1779441345719,23.91,77143.27,0.0,0.43127,0.0002,31.52805]
[1779441349397,23.91,77151.725,0.0,0.43301,0.00021,31.55543]
[1779441350126,23.91,77151.725,0.0,0.43301,0.00021,31.55543]
[1779441355439,23.91,77150.33,0.0,0.43274,0.0002,31.55113]
[1779441358372,23.91,77150.055,0.0,0.43268,0.0002,31.55031]
[1779441363747,23.92,77146.36,0.0,0.43194,0.0002,31.53861]
[1779441364557,23.92,77146.36,0.0,0.43194,0.0002,31.53861]
[1779441368901,23.92,77145.2075,0.0,0.43171,0.0002,31.53504]
[1779441369537,23.92,77145.2075,0.0,0.43172,0.0002,31.53508]
[1779441372793,23.93,77147.73,0.0,0.43224,0.0002,31.54333]
[1779441378600,23.93,77148.89,0.0,0.43249,0.0002,31.54724]
[1779441381631,23.93,77156.42,0.0,0.43404,0.0002,31.5712]
[1779441384650,23.93,77166.09,0.0,0.43603,0.00021,31.60121]
[1779441387152,23.93,77170.925,0.0,0.43702,0.00021,31.61592]
[1779441392707,23.93,77176.9575,0.0,0.43825,0.00021,31.63113]
[1779441397105,23.93,77182.085,0.0,0.4393,0.00021,31.64623]
[1779441402776,23.93,77177.7225,0.0,0.43841,0.00021,31.63338]
[1779441407794,23.93,77174.05,0.0,0.43765,0.00021,31.62246]
[1779441412799,23.93,77175.3475,0.0,0.43792,0.00021,31.62635]
[1779441417804,23.93,77175.5975,0.0,0.43797,0.00021,31.62711]
[1779441422809,23.93,77178.66,0.0,0.4386,0.00021,31.6362]
[1779441427814,23.93,77179.0525,0.0,0.43868,0.00021,31.63735]
[1779441428350,23.93,77179.0525,0.0,0.43868,0.00021,31.63735]
[1779441428359,23.93,77179.0525,0.0,0.43868,0.00021,31.63735]
[1779441433820,23.93,77177.395,0.0,0.43834,0.00021,31.63245]
[1779441438825,23.93,77175.3275,0.0,0.43792,0.00021,31.6263]
[1779441442411,23.93,77173.6575,0.0,0.43758,0.00021,31.62132]
[1779441447834,23.93,77169.56,0.0,0.43674,0.00021,31.60902]
[1779441452839,23.94,77171.0875,0.0,0.43705,0.00021,31.61081]
[1779441455734,23.94,77171.2775,0.0,0.43709,0.00021,31.6114]
[1779441459173,23.94,77158.32,0.0,0.43444,0.0002,31.5717]
[1779441464208,23.94,77154.15,0.0,0.43359,0.0002,31.55873]
[1779441469434,23.94,77155.6375,0.0,0.43391,0.0002,31.56351]
[1779441469520,23.94,77155.6375,0.0,0.43391,0.0002,31.56351]
[1779441475287,23.95,77155.1525,0.0,0.43382,0.0002,31.56216]
[1779441477624,23.95,77154.7125,0.0,0.43373,0.0002,31.5608]
[1779441477629,23.95,77154.7125,0.0,0.43373,0.0002,31.5608]
[1779441479532,23.95,77155.175,0.0,0.43383,0.0002,31.56231]
[1779441479540,23.95,77155.175,0.0,0.43383,0.0002,31.56231]
[1779441479549,23.95,77155.175,0.0,0.43383,0.0002,31.56231]
[1779441479700,23.95,77155.175,0.0,0.43383,0.0002,31.56231]
[1779441479705,23.95,77155.175,0.0,0.43383,0.0002,31.56231]
[1779441484688,23.95,77154.97,0.0,0.4338,0.0002,31.56178]
[1779441485744,23.95,77154.97,0.0,0.4338,0.0002,31.56181]
[1779441487928,23.95,77151.76,0.0,0.43315,0.0002,31.55174]
[1779441487933,23.95,77151.76,0.0,0.43315,0.0002,31.55174]
[1779441488782,23.95,77151.76,0.0,0.43315,0.0002,31.55174]
[1779441493619,23.96,77150.695,0.0,0.43294,0.0002,31.54851]
[1779441493948,23.96,77150.695,0.0,0.43294,0.0002,31.54854]
[1779441494111,23.96,77150.695,0.0,0.43294,0.0002,31.54854]
[1779441494421,23.96,77150.695,0.0,0.43294,0.0002,31.54852]
[1779441495644,23.96,77150.695,0.0,0.43294,0.0002,31.54852]
[1779441496542,23.96,77150.695,0.0,0.43294,0.0002,31.5485]
[1779441501892,23.96,77144.785,0.0,0.43172,0.0002,31.52944]
[1779441504394,23.95,77144.785,0.0,0.43172,0.0002,31.5294]
[1779441509528,23.95,77141.53,0.0,0.43105,0.0002,31.51876]
[1779441510551,23.95,77141.53,0.0,0.43105,0.0002,31.51876]
[1779441515570,23.95,77139.75,0.0,0.43067,0.0002,31.51002]
[1779441518814,23.95,77139.515,0.0,0.43062,0.0002,31.50923]
[1779441524633,23.95,77137.955,0.0,0.4303,0.0002,31.50405]
[1779441524972,23.95,77137.955,0.0,0.4303,0.0002,31.50405]
[1779441525363,23.95,77137.955,0.0,0.4303,0.0002,31.50405]
[1779441525404,23.95,77137.955,0.0,0.4303,0.0002,31.50405]
[1779441525640,23.95,77137.955,0.0,0.4303,0.0002,31.50405]
[1779441525984,23.95,77137.955,0.0,0.4303,0.0002,31.50405]
[1779441528338,23.95,77137.3225,0.0,0.43018,0.0002,31.50206]
[1779441529668,23.95,77148.4175,0.0,0.43245,0.0002,31.53816]
[1779441531682,23.95,77156.16,0.0,0.43404,0.0002,31.56274]
[1779441533207,23.95,77156.2925,0.0,0.43407,0.0002,31.56318]
[1779441533215,23.95,77156.2925,0.0,0.43407,0.0002,31.56318]
[1779441537322,23.96,77158.0825,0.0,0.43444,0.0002,31.56886]
[1779441542759,23.96,77160.5325,0.0,0.43495,0.0002,31.57659]
[1779441543502,23.96,77160.5325,0.0,0.43495,0.0002,31.57659]
[1779441548660,23.96,77166.12,0.0,0.4361,0.0002,31.59385]
[1779441550657,23.96,77168.6425,0.0,0.43662,0.0002,31.60154]
[1779441550756,23.96,77168.6425,0.0,0.43662,0.0002,31.60154]
[1779441551056,23.96,77168.6425,0.0,0.43662,0.0002,31.60154]
[1779441551139,23.96,77168.6425,0.0,0.43662,0.0002,31.60154]
[1779441552007,23.96,77168.6425,0.0,0.43662,0.0002,31.60154]
[1779441553413,23.96,77168.6425,0.0,0.43662,0.0002,31.60153]
[1779441553560,23.96,77168.6425,0.0,0.43662,0.0002,31.60153]
[1779441553736,23.96,77168.6425,0.0,0.43662,0.0002,31.60153]
[1779441554843,23.96,77185.175,0.0,0.44001,0.00021,31.65051]
[1779441556339,23.96,77185.175,0.0,0.44001,0.00021,31.6505]
[1779441558272,23.96,77187.5325,0.0,0.44049,0.00021,31.65728]
[1779441558431,23.96,77187.5325,0.0,0.44049,0.00021,31.65728]
[1779441558871,23.96,77187.5325,0.0,0.44049,0.00021,31.65727]
[1779441559787,23.96,77187.5325,0.0,0.44049,0.00021,31.65727]
[1779441563906,23.97,77200.345,0.0,0.44314,0.00021,31.69366]
[1779441565477,23.97,77204.15,0.0,0.44393,0.00021,31.70425]
[1779441565715,23.97,77204.15,0.0,0.44393,0.00021,31.70425]
[1779441566102,23.97,77204.15,0.0,0.44394,0.00021,31.70434]
[1779441566489,23.97,77204.15,0.0,0.44394,0.00021,31.70434]
[1779441566752,23.97,77204.15,0.0,0.44394,0.00021,31.70434]
[1779441567539,23.98,77204.15,0.0,0.44394,0.00021,31.70442]
[1779441567953,23.98,77204.15,0.0,0.44394,0.00021,31.70442]
[1779441568370,23.98,77211.305,0.0,0.44542,0.00021,31.72383]
[1779441568935,23.98,77211.305,0.0,0.44542,0.00021,31.72383]
[1779441571962,23.98,77202.85,0.0,0.44368,0.00021,31.69812]
[1779441573975,23.98,77189.5775,0.0,0.44096,0.00021,31.66102]
[1779441575250,23.98,77189.4725,0.0,0.44094,0.00021,31.66075]
[1779441575858,23.98,77189.4725,0.0,0.44094,0.00021,31.66075]
[1779441579225,23.99,77186.3425,0.0,0.44031,0.0002,31.6519]
[1779441584986,23.99,77186.465,0.0,0.44035,0.0002,31.65244]
[1779441586775,23.99,77186.5225,0.0,0.44037,0.0002,31.65263]
[1779441591993,24.0,77186.98,0.0,0.44048,0.0002,31.65413]
[1779441596998,24.0,77187.28,0.0,0.44055,0.0002,31.65513]
[1779441597062,24.0,77187.28,0.0,0.44055,0.0002,31.65513]
[1779441597701,24.0,77187.28,0.0,0.44055,0.0002,31.65513]
[1779441597796,24.0,77187.28,0.0,0.44055,0.0002,31.65516]
[1779441603004,24.0,77187.6675,0.0,0.44063,0.0002,31.65621]
[1779441607496,24.0,77186.3875,0.0,0.44036,0.0002,31.65248]
[1779441607583,24.0,77186.3875,0.0,0.44036,0.0002,31.65248]
[1779441611466,24.0,77181.22,0.0,0.4393,0.0002,31.63746]
[1779441611474,24.0,77181.22,0.0,0.4393,0.0002,31.63746]
[1779441615327,24.0,77180.885,0.0,0.43923,0.0002,31.63645]
[1779441621025,24.0,77180.3025,0.0,0.4391,0.0002,31.63471]
[1779441621770,24.0,77180.3025,0.0,0.4391,0.0002,31.63471]
[1779441625883,23.99,77181.595,0.0,0.43937,0.0002,31.63846]
[1779441631380,23.99,77183.635,0.0,0.43977,0.0002,31.64147]
[1779441636176,23.99,77184.005,0.0,0.43985,0.0002,31.64251]
[1779441636183,23.99,77184.005,0.0,0.43985,0.0002,31.64251]
[1779441642458,23.99,77184.97,0.0,0.44004,0.0002,31.64523]
[1779441646477,23.99,77184.59,0.0,0.43996,0.0002,31.6441]
[1779441646484,23.99,77184.59,0.0,0.43996,0.0002,31.6441]
[1779441652056,23.99,77185.54,0.0,0.44015,0.0002,31.64678]
[1779441657566,23.99,77186.6725,0.0,0.44037,0.0002,31.64998]
[1779441660903,23.98,77185.795,0.0,0.44019,0.0002,31.64743]
[1779441666629,23.98,77186.095,0.0,0.44025,0.00021,31.64821]
[1779441667101,23.98,77186.095,0.0,0.44025,0.00021,31.64821]
[1779441670305,23.98,77189.68,0.0,0.44097,0.00021,31.65839]
[1779441670956,23.98,77189.68,0.0,0.44097,0.00021,31.65839]
[1779441670963,23.98,77189.68,0.0,0.44097,0.00021,31.65839]
[1779441671431,23.98,77189.68,0.0,0.44097,0.00021,31.65838]
[1779441671664,23.98,77189.68,0.0,0.44097,0.00021,31.65838]
[1779441672671,23.98,77203.1425,0.0,0.44375,0.00021,31.69618]
[1779441674718,23.99,77203.1425,0.0,0.44375,0.00021,31.69628]
[1779441677379,23.99,77208.45,0.0,0.44485,0.00021,31.71081]
[1779441681735,23.99,77217.2075,0.0,0.44665,0.00021,31.7341]
[1779441686770,23.99,77215.6225,0.0,0.44633,0.00021,31.72994]
[1779441688028,23.99,77215.6225,0.0,0.44633,0.00021,31.72994]
[1779441693030,23.99,77219.4075,0.0,0.4471,0.00021,31.737]
[1779441699103,23.99,77225.67,0.0,0.44838,0.00021,31.7531]
[1779441704108,23.99,77224.0675,0.0,0.44805,0.00021,31.74898]
[1779441706434,23.99,77224.07,0.0,0.44805,0.00021,31.74898]
[1779441709546,23.99,77224.0125,0.0,0.44804,0.00021,31.74882]
[1779441710573,23.99,77224.0125,0.0,0.44804,0.00021,31.74881]
[1779441715975,23.99,77223.6125,0.0,0.44795,0.00021,31.74776]
[1779441721011,23.99,77220.4875,0.0,0.44731,0.00021,31.73968]
[1779441726061,23.99,77223.8925,0.0,0.44801,0.00021,31.74845]
[1779441727329,23.99,77222.845,0.0,0.44779,0.00021,31.74575]
[1779441728332,23.99,77222.845,0.0,0.44779,0.00021,31.74575]
[1779441731096,23.98,77231.4,0.0,0.44955,0.00021,31.76745]
[1779441735472,23.98,77232.93,0.0,0.44986,0.00021,31.77125]
[1779441741145,23.98,77236.645,0.0,0.45062,0.00021,31.78043]
[1779441746150,23.98,77238.18,0.0,0.45094,0.00021,31.7842]
[1779441750408,23.98,77239.2375,0.0,0.45116,0.00021,31.78679]
[1779441750504,23.98,77239.2375,0.0,0.45116,0.00021,31.78679]
[1779441750509,23.98,77239.2375,0.0,0.45116,0.00021,31.78679]
[1779441750555,23.98,77239.2375,0.0,0.45116,0.00021,31.78679]
[1779441750593,23.98,77239.2375,0.0,0.45116,0.00021,31.78679]
[1779441751912,23.98,77239.2375,0.0,0.45116,0.00021,31.78679]
[1779441752451,23.98,77239.2375,0.0,0.45115,0.00021,31.78394]
[1779441752855,23.98,77239.2375,0.0,0.45115,0.00021,31.78394]
[1779441753375,23.98,77239.2375,0.0,0.45115,0.00021,31.78395]
[1779441753942,23.98,77239.2375,0.0,0.45115,0.00021,31.78395]
[1779441755159,23.98,77248.895,0.0,0.45314,0.00021,31.80712]
[1779441755553,23.98,77248.895,0.0,0.45314,0.00021,31.80712]
[1779441755614,23.98,77248.895,0.0,0.45314,0.00021,31.80712]
[1779441755856,23.98,77248.895,0.0,0.45314,0.00021,31.80712]
[1779441755930,23.99,77248.895,0.0,0.45314,0.00021,31.80713]
[1779441756665,23.99,77248.895,0.0,0.45314,0.00021,31.80713]
[1779441757007,23.99,77248.895,0.0,0.45314,0.00021,31.80713]
[1779441758654,23.99,77242.6675,0.0,0.45186,0.00021,31.7923]
[1779441759112,23.99,77242.6675,0.0,0.45186,0.00021,31.7923]
[1779441759662,23.99,77242.4225,0.0,0.45181,0.00021,31.79171]
[1779441760746,23.99,77242.4225,0.0,0.45181,0.00021,31.79172]
[1779441761720,23.99,77242.4225,0.0,0.45181,0.00021,31.79172]
[1779441762219,23.99,77242.4225,0.0,0.45181,0.00021,31.79173]
[1779441768357,23.99,77243.23,0.0,0.45198,0.00021,31.7937]
[1779441774178,23.99,77245.0475,0.0,0.45236,0.00021,31.79808]
[1779441779183,23.99,77244.8325,0.0,0.45232,0.00021,31.79759]
[1779441783131,23.99,77244.9975,0.0,0.45235,0.00021,31.798]
[1779441791349,23.99,77239.1775,0.0,0.45116,0.00021,31.78399]
[1779441797892,23.99,77241.25,0.0,0.45159,0.00021,31.78904]
[1779441803765,23.99,77241.36,0.0,0.45161,0.00021,31.78932]
[1779441809676,23.99,77242.9425,0.0,0.45194,0.00021,31.79316]
[1779441810885,23.99,77242.9425,0.0,0.45194,0.00021,31.79316]
[1779441811246,23.99,77242.9425,0.0,0.45194,0.00021,31.79316]
[1779441816699,23.99,77237.5,0.0,0.45081,0.00021,31.77702]
[1779441821818,23.99,77237.7025,0.0,0.45084,0.00021,31.77747]
[1779441821894,23.99,77237.7025,0.0,0.45084,0.00021,31.77747]
[1779441825691,23.99,77235.87,0.0,0.45046,0.00021,31.77291]
[1779441830797,23.98,77230.885,0.0,0.44943,0.00021,31.76047]
[1779441835975,23.98,77228.695,0.0,0.44898,0.00021,31.75492]
[1779441835980,23.98,77228.695,0.0,0.44898,0.00021,31.75492]
[1779441841874,23.98,77226.2825,0.0,0.44848,0.00021,31.74877]
[1779441848252,23.98,77224.61,0.0,0.44813,0.00021,31.74447]
[1779441848332,23.98,77224.61,0.0,0.44813,0.00021,31.74447]
[1779441853958,23.98,77223.315,0.0,0.44787,0.00021,31.74113]
[1779441858243,23.98,77222.7075,0.0,0.44774,0.00021,31.73956]
[1779441863572,23.98,77221.68,0.0,0.44752,0.00021,31.73683]
[1779441869063,23.98,77219.955,0.0,0.44717,0.00021,31.73235]
[1779441873861,23.98,77219.9325,0.0,0.44716,0.00021,31.72944]
[1779441879133,23.98,77220.1275,0.0,0.4472,0.00021,31.72994]
[1779441879563,23.98,77220.1275,0.0,0.4472,0.00021,31.72994]
[1779441885175,23.98,77222.4575,0.0,0.44767,0.00021,31.73597]
[1779441887189,23.98,77230.9925,0.0,0.44943,0.00021,31.75768]
[1779441887469,23.98,77230.9925,0.0,0.44943,0.00021,31.75768]
[1779441890626,23.98,77232.85,0.0,0.44981,0.00021,31.76231]
[1779441890772,23.98,77232.85,0.0,0.44981,0.00021,31.76231]
[1779441890802,23.98,77232.85,0.0,0.44981,0.00021,31.76231]
[1779441891217,23.98,77232.85,0.0,0.44981,0.00021,31.76231]
[1779441892612,23.98,77232.9675,0.0,0.44983,0.00021,31.7626]
[1779441894238,23.98,77240.615,0.0,0.45141,0.00021,31.78142]
[1779441898546,23.98,77235.8525,0.0,0.45043,0.00021,31.76976]
[1779441899273,23.98,77235.8525,0.0,0.45043,0.00021,31.76975]
[1779441902987,23.97,77232.0625,0.0,0.44964,0.00021,31.76025]
[1779441903589,23.97,77232.0625,0.0,0.44964,0.00021,31.76025]
[1779441904037,23.97,77232.0625,0.0,0.44964,0.00021,31.76025]
[1779441910064,23.96,77228.9525,0.0,0.44897,0.00021,31.75219]
[1779441916291,23.96,77227.55,0.0,0.44868,0.00021,31.74856]
[1779441922328,23.96,77231.395,0.0,0.44947,0.00021,31.75823]
[1779441926601,23.96,77232.2,0.0,0.44963,0.00021,31.76023]
[1779441930501,23.96,77232.3425,0.0,0.44966,0.00021,31.76056]
[1779441930729,23.96,77232.3425,0.0,0.44966,0.00021,31.76056]
[1779441936342,23.96,77228.66,0.0,0.44889,0.00021,31.7484]
[1779441941033,23.95,77228.3625,0.0,0.44883,0.00021,31.74762]
[1779441941928,23.95,77228.3625,0.0,0.44883,0.00021,31.74762]
[1779441947353,23.95,77235.195,0.0,0.45023,0.00021,31.76473]
[1779441950547,23.95,77238.085,0.0,0.45083,0.00021,31.77186]
[1779441950736,23.95,77238.085,0.0,0.45083,0.00021,31.77186]
[1779441952888,23.95,77238.0675,0.0,0.45082,0.00021,31.77182]
[1779441957502,23.95,77237.5925,0.0,0.45073,0.00021,31.77067]
[1779441962456,23.96,77237.655,0.0,0.45074,0.00021,31.77083]
[1779441965745,23.95,77234.4975,0.0,0.45009,0.00021,31.763]
[1779441966991,23.95,77234.4975,0.0,0.45009,0.00021,31.76299]
[1779441971913,23.95,77230.7975,0.0,0.44932,0.00021,31.75371]
[1779441976342,23.95,77228.8075,0.0,0.44891,0.00021,31.74867]
[1779441980157,23.95,77227.88,0.0,0.44872,0.00021,31.7463]
[1779441981194,23.95,77227.88,0.0,0.44872,0.00021,31.7463]
[1779441986393,23.95,77224.455,0.0,0.44801,0.00021,31.73754]
[1779441988388,23.95,77224.455,0.0,0.44801,0.00021,31.73753]
[1779441989537,23.95,77223.285,0.0,0.44777,0.00021,31.73452]
[1779441995402,23.95,77221.58,0.0,0.44741,0.00021,31.72726]
[1779441996628,23.95,77221.58,0.0,0.44741,0.00021,31.72726]
[1779441997629,23.95,77221.58,0.0,0.44741,0.00021,31.72726]
[1779442003410,23.95,77220.055,0.0,0.4471,0.00021,31.7233]
[1779442004362,23.95,77220.055,0.0,0.4471,0.00021,31.7233]
[1779442005658,23.95,77220.05,0.0,0.4471,0.00021,31.72329]
[1779442006561,23.95,77220.05,0.0,0.4471,0.00021,31.7233]
[1779442011656,23.95,77224.7725,0.0,0.44807,0.00021,31.73551]
[1779442014992,23.95,77227.78,0.0,0.44869,0.00021,31.74318]
[1779442020427,23.95,77232.7675,0.0,0.44972,0.00021,31.75573]
[1779442026178,23.95,77233.595,0.0,0.44988,0.00021,31.75778]
[1779442028335,23.95,77233.96,0.0,0.44996,0.00021,31.75869]
[1779442028399,23.95,77233.96,0.0,0.44996,0.00021,31.75869]
[1779442029103,23.95,77233.96,0.0,0.44996,0.00021,31.75869]
[1779442034442,23.95,77240.8775,0.0,0.45139,0.00021,31.77573]
[1779442038212,23.95,77241.04,0.0,0.45142,0.00021,31.77614]
[1779442042355,23.95,77246.49,0.0,0.45255,0.00021,31.7893]
[1779442048332,23.96,77251.3175,0.0,0.45355,0.00021,31.80079]
[1779442049426,23.96,77251.3175,0.0,0.45355,0.00021,31.80079]
[1779442055463,23.96,77250.8025,0.0,0.45345,0.00021,31.79681]
[1779442058415,23.96,77250.7875,0.0,0.45345,0.00021,31.79679]
[1779442058465,23.96,77250.7875,0.0,0.45345,0.00021,31.79679]
[1779442058466,23.96,77250.6725,0.0,0.45343,0.00021,31.79654]
[1779442063471,23.96,77246.2025,0.0,0.45251,0.00021,31.78601]
[1779442068476,23.97,77246.1625,0.0,0.45251,0.00021,31.78596]
[1779442073481,23.97,77247.1875,0.0,0.45272,0.00021,31.78844]
[1779442079487,23.97,77247.2375,0.0,0.45274,0.00021,31.78861]
[1779442079566,23.97,77247.2375,0.0,0.45274,0.00021,31.78861]
[1779442085493,23.97,77243.4725,0.0,0.45197,0.00021,31.77965]
[1779442089505,23.97,77245.005,0.0,0.45229,0.00021,31.78335]
[1779442095503,23.97,77244.1475,0.0,0.45211,0.00021,31.78134]
[1779442100500,23.98,77244.8725,0.0,0.45226,0.00021,31.7831]
[1779442105513,23.98,77246.0975,0.0,0.45252,0.00021,31.78607]
[1779442110508,23.98,77245.745,0.0,0.45245,0.00021,31.78526]
[1779442110956,23.98,77245.8825,0.0,0.45248,0.00021,31.78559]
[1779442111542,23.98,77245.8825,0.0,0.45248,0.00021,31.7856]
[1779442112561,23.98,77242.64,0.0,0.45181,0.00021,31.77496]
[1779442114902,23.98,77235.7025,0.0,0.45038,0.00021,31.758]
[1779442116477,23.98,77235.7025,0.0,0.45038,0.00021,31.75799]
[1779442117302,23.98,77235.7025,0.0,0.45038,0.00021,31.75798]
[1779442120840,23.97,77227.5375,0.0,0.44869,0.00021,31.73749]
[1779442125875,23.97,77225.8325,0.0,0.44834,0.00021,31.73314]
[1779442130910,23.97,77229.075,0.0,0.449,0.00021,31.74135]
[1779442135945,23.97,77223.2275,0.0,0.4478,0.00021,31.72641]
[1779442141035,23.97,77221.0275,0.0,0.44735,0.00021,31.72072]
[1779442147022,23.97,77215.44,0.0,0.4462,0.00021,31.70612]
[1779442152057,23.97,77216.87,0.0,0.4465,0.00021,31.70991]
[1779442157092,23.97,77215.575,0.0,0.44623,0.00021,31.70652]
[1779442164141,23.98,77215.4375,0.0,0.44621,0.00021,31.70618]
[1779442168189,23.98,77214.275,0.0,0.44597,0.00021,31.70312]
[1779442168443,23.98,77214.275,0.0,0.44597,0.00021,31.70312]
[1779442174582,23.98,77208.905,0.0,0.44486,0.00021,31.68597]
[1779442178953,23.98,77208.5725,0.0,0.4448,0.00021,31.68511]
[1779442180000,23.98,77208.5725,0.0,0.4448,0.00021,31.68512]
[1779442185593,23.98,77207.46,0.0,0.44458,0.00021,31.68218]
[1779442190117,23.98,77207.3775,0.0,0.44456,0.00021,31.68201]
[1779442192325,23.98,77204.14,0.0,0.4439,0.00021,31.67323]
[1779442192357,23.98,77204.14,0.0,0.4439,0.00021,31.67323]
[1779442193430,23.99,77204.14,0.0,0.4439,0.00021,31.67324]
[1779442196399,23.99,77202.6725,0.0,0.44361,0.00021,31.66927]
[1779442196483,23.99,77202.6725,0.0,0.44361,0.00021,31.66928]
[1779442201611,23.99,77202.0,0.0,0.44347,0.00021,31.66743]
[1779442206616,23.99,77201.63,0.0,0.44339,0.00021,31.6664]
[1779442206689,23.99,77201.63,0.0,0.44339,0.00021,31.6664]
[1779442209619,23.99,77201.625,0.0,0.44339,0.00021,31.66641]
[1779442215499,23.99,77203.525,0.0,0.44379,0.00021,31.67166]
[1779442220535,23.99,77207.0175,0.0,0.4445,0.00021,31.68119]
[1779442221252,23.99,77207.0175,0.0,0.4445,0.00021,31.68119]
[1779442221312,23.99,77207.0175,0.0,0.4445,0.00021,31.68119]
[1779442221431,23.99,77207.0175,0.0,0.4445,0.00021,31.68119]
[1779442222922,23.99,77206.47,0.0,0.44439,0.00021,31.67971]
[1779442223949,23.99,77206.47,0.0,0.44439,0.00021,31.67972]
[1779442225478,23.99,77206.47,0.0,0.44439,0.00021,31.67972]
[1779442230604,23.99,77210.6,0.0,0.44525,0.00021,31.69091]
[1779442230727,23.99,77210.6,0.0,0.44525,0.00021,31.69091]
[1779442231411,23.99,77210.6,0.0,0.44525,0.00021,31.69091]
[1779442233642,23.99,77197.64,0.0,0.44258,0.00021,31.65268]
[1779442234381,23.99,77197.64,0.0,0.44258,0.00021,31.65268]
[1779442238018,24.0,77197.365,0.0,0.44253,0.00021,31.65199]
[1779442243652,24.0,77197.33,0.0,0.44253,0.00021,31.65198]
[1779442247884,24.0,77197.4075,0.0,0.44255,0.00021,31.65223]
[1779442247975,24.0,77197.4075,0.0,0.44256,0.00021,31.65225]
[1779442253662,24.0,77192.965,0.0,0.44164,0.00021,31.63974]
[1779442253733,24.0,77192.965,0.0,0.44164,0.00021,31.63974]
[1779442256135,24.0,77192.165,0.0,0.44147,0.00021,31.63745]
[1779442256218,24.0,77192.165,0.0,0.44147,0.00021,31.63744]
[1779442262296,24.0,77191.1425,0.0,0.44127,0.00021,31.6346]
[1779442262319,24.0,77191.1425,0.0,0.44127,0.00021,31.6346]
[1779442262391,24.0,77191.1425,0.0,0.44127,0.00021,31.63463]
[1779442263064,24.0,77191.1425,0.0,0.44127,0.00021,31.63463]
[1779442263626,24.0,77191.1425,0.0,0.44127,0.00021,31.63463]
[1779442268673,24.0,77185.18,0.0,0.44004,0.00021,31.61748]
[1779442270545,24.0,77186.625,0.0,0.44034,0.00021,31.62163]
[1779442270601,24.0,77186.625,0.0,0.44034,0.00021,31.62162]
[1779442275684,24.0,77189.9575,0.0,0.44103,0.00021,31.63127]
[1779442275881,24.0,77189.9575,0.0,0.44103,0.00021,31.63127]
[1779442275908,24.0,77189.9575,0.0,0.44103,0.00021,31.63127]
[1779442276115,24.0,77189.9575,0.0,0.44103,0.00021,31.63127]
[1779442276185,24.0,77189.9575,0.0,0.44103,0.00021,31.63129]
[1779442278687,24.0,77180.6025,0.0,0.43911,0.0002,31.60426]
[1779442278769,24.0,77180.6025,0.0,0.43911,0.0002,31.60426]
[1779442279688,24.0,77180.5375,0.0,0.4391,0.0002,31.60409]
[1779442280848,24.0,77179.605,0.0,0.43891,0.0002,31.60138]
[1779442281745,24.0,77179.845,0.0,0.43896,0.0002,31.60211]
[1779442282691,24.0,77176.2375,0.0,0.43822,0.0002,31.59146]
[1779442283848,24.0,77171.9,0.0,0.43733,0.0002,31.5785]
[1779442289024,24.0,77169.7825,0.0,0.43688,0.0002,31.57194]
[1779442291150,23.99,77170.0375,0.0,0.43693,0.0002,31.57268]
[1779442292661,23.99,77170.0375,0.0,0.43692,0.0002,31.56978]
[1779442298092,23.99,77167.7275,0.0,0.43643,0.0002,31.56256]
[1779442301434,23.99,77168.745,0.0,0.43663,0.0002,31.56557]
[1779442301526,23.99,77168.745,0.0,0.43663,0.0002,31.56554]
[1779442302490,23.99,77168.745,0.0,0.43663,0.0002,31.56554]
[1779442302559,23.99,77168.745,0.0,0.43663,0.0002,31.56557]
[1779442307609,23.98,77167.62,0.0,0.43639,0.0002,31.56202]
[1779442307616,23.98,77167.62,0.0,0.43639,0.0002,31.56202]
[1779442313723,23.98,77163.2725,0.0,0.4355,0.0002,31.54872]
[1779442319729,23.98,77164.9275,0.0,0.43585,0.0002,31.55388]
[1779442325281,23.99,77166.21,0.0,0.43611,0.0002,31.55786]
[1779442330320,23.99,77162.105,0.0,0.43528,0.0002,31.54534]
[1779442335356,23.99,77158.5175,0.0,0.43455,0.0002,31.53432]
[1779442340390,23.99,77159.8525,0.0,0.43483,0.0002,31.53856]
[1779442344418,23.99,77168.335,0.0,0.43657,0.0002,31.5646]
[1779442349453,23.99,77169.5925,0.0,0.43683,0.0002,31.56843]
[1779442354491,23.99,77172.485,0.0,0.43742,0.0002,31.57429]
[1779442359768,23.99,77173.845,0.0,0.4377,0.0002,31.57836]
[1779442365566,23.99,77176.0825,0.0,0.43816,0.0002,31.58502]
[1779442367363,23.99,77176.645,0.0,0.43827,0.0002,31.58669]
[1779442367364,23.99,77176.645,0.0,0.43827,0.0002,31.58669]
[1779442372616,23.99,77178.2525,0.0,0.4386,0.00021,31.59142]
[1779442377651,23.99,77173.96,0.0,0.43772,0.0002,31.5787]
[1779442381772,23.99,77173.365,0.0,0.4376,0.0002,31.57693]
[1779442381790,23.99,77173.365,0.0,0.4376,0.0002,31.57693]
[1779442386795,23.99,77174.28,0.0,0.43779,0.0002,31.57967]
[1779442392076,24.0,77174.79,0.0,0.43789,0.0002,31.58119]
[1779442392091,24.0,77174.79,0.0,0.43789,0.0002,31.58119]
[1779442397792,24.0,77173.4975,0.0,0.43763,0.0002,31.57735]
[1779442398258,24.0,77173.4975,0.0,0.43763,0.0002,31.57735]
[1779442403815,24.0,77175.3975,0.0,0.43802,0.0002,31.58302]
[1779442408820,24.0,77177.605,0.0,0.43847,0.0002,31.58955]
[1779442413825,24.0,77177.21,0.0,0.43838,0.00021,31.58551]
[1779442414760,24.0,77177.21,0.0,0.43838,0.00021,31.58551]
[1779442419831,23.99,77180.61,0.0,0.43908,0.00021,31.5955]
[1779442420928,23.99,77180.15,0.0,0.43898,0.00021,31.59415]
[1779442430842,23.99,77174.74,0.0,0.43787,0.0002,31.57815]
[1779442435351,23.99,77174.1275,0.0,0.43775,0.0002,31.57633]
[1779442435442,23.99,77174.1275,0.0,0.43775,0.0002,31.57633]
[1779442439472,24.0,77172.855,0.0,0.43749,0.0002,31.57262]
[1779442439563,24.0,77172.855,0.0,0.4375,0.0002,31.57265]
[1779442444855,24.0,77172.97,0.0,0.43752,0.0002,31.57301]
[1779442450861,24.0,77172.4425,0.0,0.43741,0.0002,31.57145]
[1779442456198,24.0,77172.315,0.0,0.43739,0.0002,31.57108]
[1779442461234,24.0,77171.75,0.0,0.43728,0.0002,31.56941]
[1779442466268,24.0,77171.3225,0.0,0.43719,0.0002,31.56814]
[1779442471303,24.0,77172.2225,0.0,0.43737,0.0002,31.56799]
[1779442473867,24.0,77172.4225,0.0,0.43741,0.0002,31.5686]
[1779442473978,24.0,77172.4225,0.0,0.43741,0.0002,31.5686]
[1779442474774,24.0,77172.4225,0.0,0.43741,0.0002,31.5686]
[1779442475298,24.0,77172.4225,0.0,0.43741,0.0002,31.5686]
[1779442475519,24.0,77172.4225,0.0,0.43741,0.0002,31.5686]
[1779442478352,24.0,77180.185,0.0,0.439,0.00021,31.59159]
[1779442483386,24.0,77177.11,0.0,0.43837,0.0002,31.58253]
[1779442486892,24.0,77170.785,0.0,0.43707,0.0002,31.56367]
[1779442486897,24.0,77170.68,0.0,0.43705,0.0002,31.56336]
[1779442490997,24.01,77171.065,0.0,0.43715,0.0002,31.56471]
[1779442491443,24.01,77171.065,0.0,0.43715,0.0002,31.56472]
[1779442496907,24.01,77166.37,0.0,0.43619,0.0002,31.55055]
[1779442502520,24.01,77164.0025,0.0,0.43571,0.0002,31.54339]
[1779442507919,24.01,77161.6075,0.0,0.43523,0.0002,31.53611]
[1779442513267,24.01,77162.1325,0.0,0.43534,0.0002,31.5378]
[1779442513273,24.01,77162.1325,0.0,0.43534,0.0002,31.5378]
[1779442513782,24.01,77162.1325,0.0,0.43534,0.0002,31.5378]
[1779442515692,24.01,77157.7325,0.0,0.43444,0.0002,31.52422]
[1779442516618,24.01,77146.145,0.0,0.43208,0.0002,31.48765]
[1779442521653,24.02,77149.82,0.0,0.43284,0.0002,31.49954]
[1779442526022,24.02,77146.5725,0.0,0.43218,0.0002,31.4893]
[1779442530151,24.02,77142.725,0.0,0.43141,0.0002,31.47706]
[1779442533437,24.03,77142.495,0.0,0.43136,0.0002,31.47356]
[1779442533471,24.03,77142.495,0.0,0.43136,0.0002,31.47356]
[1779442536036,24.03,77141.565,0.0,0.43118,0.0002,31.47066]
[1779442537929,24.03,77141.565,0.0,0.43118,0.0002,31.4707]
[1779442537948,24.03,77140.545,0.0,0.43098,0.0002,31.46743]
[1779442543236,24.03,77140.6425,0.0,0.43099,0.0002,31.46767]
[1779442547435,24.03,77140.4425,0.0,0.43095,0.0002,31.46696]
[1779442549837,24.03,77140.415,0.0,0.43094,0.0002,31.46684]
[1779442549849,24.03,77140.415,0.0,0.43094,0.0002,31.46682]
[1779442554965,24.03,77144.225,0.0,0.43173,0.0002,31.47934]
[1779442559970,24.04,77142.065,0.0,0.4313,0.0002,31.47254]
[1779442565961,24.04,77141.065,0.0,0.43111,0.0002,31.46953]
[1779442570851,24.04,77142.5375,0.0,0.43143,0.0002,31.47444]
[1779442571203,24.04,77142.5375,0.0,0.43143,0.0002,31.47448]
[1779442571238,24.04,77142.5375,0.0,0.43143,0.0002,31.47448]
[1779442571314,24.04,77142.5375,0.0,0.43143,0.0002,31.47448]
[1779442573699,24.04,77149.35,0.0,0.43282,0.0002,31.49632]
[1779442573815,24.04,77149.35,0.0,0.43282,0.0002,31.49632]
[1779442574985,24.04,77157.6775,0.0,0.43452,0.0002,31.52247]
[1779442575234,24.04,77157.6775,0.0,0.43452,0.0002,31.52247]
[1779442576114,24.04,77160.765,0.0,0.43515,0.0002,31.53201]
[1779442576122,24.04,77160.765,0.0,0.43515,0.0002,31.53201]
[1779442576240,24.04,77160.765,0.0,0.43515,0.0002,31.53201]
[1779442577210,24.04,77160.765,0.0,0.43515,0.0002,31.53202]
[1779442578649,24.04,77164.3075,0.0,0.43588,0.0002,31.54289]
[1779442578660,24.04,77164.3075,0.0,0.43588,0.0002,31.54289]
[1779442583994,24.04,77166.4375,0.0,0.43629,0.0002,31.54914]
[1779442587831,24.04,77165.305,0.0,0.43606,0.0002,31.54572]
[1779442587837,24.04,77165.305,0.0,0.43606,0.0002,31.54572]
[1779442587971,24.04,77165.305,0.0,0.43606,0.0002,31.54572]
[1779442589897,24.04,77163.865,0.0,0.43577,0.0002,31.54135]
[1779442594012,24.04,77165.47,0.0,0.4361,0.0002,31.54343]
[1779442600013,24.04,77172.475,0.0,0.43753,0.0002,31.56458]
[1779442605018,24.04,77175.08,0.0,0.43806,0.0002,31.57226]
[1779442610023,24.04,77177.3975,0.0,0.43852,0.0002,31.57897]
[1779442615028,24.03,77179.04,0.0,0.43885,0.0002,31.58367]
[1779442621033,24.03,77181.015,0.0,0.43924,0.0002,31.5893]
[1779442625394,24.03,77173.71,0.0,0.43774,0.0002,31.56773]
[1779442630431,24.03,77175.5,0.0,0.43811,0.0002,31.57305]
[1779442635466,24.03,77176.9575,0.0,0.43841,0.0002,31.57735]
[1779442638000,24.03,77176.21,0.0,0.43825,0.0002,31.57514]
[1779442642251,24.03,77172.6225,0.0,0.43752,0.0002,31.56447]
[1779442644532,24.03,77179.0025,0.0,0.43882,0.0002,31.58335]
[1779442645537,24.03,77189.8875,0.0,0.44105,0.0002,31.61479]
[1779442648312,24.03,77193.5825,0.0,0.44181,0.00021,31.62522]
[1779442649716,24.03,77193.5825,0.0,0.44181,0.00021,31.62521]
[1779442650611,24.02,77193.5825,0.0,0.44181,0.00021,31.6252]
[1779442650721,24.02,77193.5825,0.0,0.44181,0.00021,31.6252]
[1779442650942,24.02,77193.5825,0.0,0.44181,0.00021,31.6252]
[1779442651381,24.02,77193.5825,0.0,0.4418,0.00021,31.62519]
[1779442654605,24.02,77201.36,0.0,0.44339,0.00021,31.64394]
[1779442658771,24.02,77201.5325,0.0,0.44343,0.00021,31.64441]
[1779442658779,24.02,77201.5325,0.0,0.44343,0.00021,31.64441]
[1779442658784,24.02,77201.5325,0.0,0.44343,0.00021,31.64441]
[1779442658789,24.02,77201.5325,0.0,0.44343,0.00021,31.64441]
[1779442661177,24.02,77202.1125,0.0,0.44355,0.00021,31.646]
[1779442663902,24.02,77209.26,0.0,0.44501,0.00021,31.66541]
[1779442664481,24.02,77209.26,0.0,0.44501,0.00021,31.66542]
[1779442666004,24.02,77209.26,0.0,0.44501,0.00021,31.66543]
[1779442666136,24.02,77209.26,0.0,0.44501,0.00021,31.66543]
[1779442667696,24.02,77198.12,0.0,0.44273,0.00021,31.63499]
[1779442673085,24.02,77192.795,0.0,0.44163,0.00021,31.62002]
[1779442678774,24.02,77194.475,0.0,0.44197,0.00021,31.62467]
[1779442680547,24.02,77194.9675,0.0,0.44207,0.00021,31.62604]
[1779442680553,24.02,77194.9675,0.0,0.44207,0.00021,31.62604]
[1779442685823,24.02,77194.5925,0.0,0.44199,0.00021,31.62493]
[1779442687650,24.02,77194.6175,0.0,0.44199,0.00021,31.62499]
[1779442687667,24.02,77194.6175,0.0,0.44199,0.00021,31.62499]
[1779442688829,24.02,77194.6175,0.0,0.44199,0.00021,31.62498]
[1779442690859,24.02,77185.045,0.0,0.44002,0.00021,31.59769]
[1779442694964,24.02,77182.7775,0.0,0.43956,0.0002,31.59109]
[1779442699926,24.01,77193.5325,0.0,0.44176,0.00021,31.62181]
[1779442703205,24.01,77193.085,0.0,0.44166,0.00021,31.62051]
[1779442703214,24.01,77193.085,0.0,0.44166,0.00021,31.62051]
[1779442708989,24.01,77191.815,0.0,0.44139,0.00021,31.61684]
[1779442714026,24.01,77191.6425,0.0,0.44135,0.00021,31.61342]
[1779442715318,24.01,77192.125,0.0,0.44145,0.00021,31.61478]
[1779442715326,24.01,77192.125,0.0,0.44145,0.00021,31.61478]
[1779442715453,24.01,77192.125,0.0,0.44145,0.00021,31.61478]
[1779442720689,24.01,77195.2675,0.0,0.44209,0.00021,31.62359]
[1779442720706,24.01,77195.2675,0.0,0.44209,0.00021,31.62359]
[1779442724097,24.01,77206.1,0.0,0.44431,0.00021,31.65348]
[1779442727074,24.01,77206.8125,0.0,0.44446,0.00021,31.65542]
[1779442727086,24.01,77206.8125,0.0,0.44446,0.00021,31.65542]
[1779442730922,24.01,77205.1725,0.0,0.44412,0.00021,31.65098]
[1779442730945,24.01,77205.1725,0.0,0.44412,0.00021,31.65098]
[1779442730976,24.01,77205.1725,0.0,0.44412,0.00021,31.65098]
[1779442730991,24.01,77205.1725,0.0,0.44412,0.00021,31.65098]
[1779442731084,24.01,77205.1725,0.0,0.44412,0.00021,31.65098]
[1779442731534,24.01,77205.2875,0.0,0.44415,0.00021,31.65129]
[1779442731627,24.01,77205.2875,0.0,0.44415,0.00021,31.65129]
[1779442731929,24.01,77205.2875,0.0,0.44415,0.00021,31.65129]
[1779442732238,24.01,77205.2875,0.0,0.44415,0.00021,31.6513]
[1779442732431,24.01,77205.2875,0.0,0.44415,0.00021,31.6513]
[1779442732642,24.01,77205.2875,0.0,0.44415,0.00021,31.6513]
[1779442732717,24.01,77205.2875,0.0,0.44414,0.00021,31.65126]
[1779442734147,24.01,77217.61,0.0,0.44667,0.00021,31.68417]
[1779442734374,24.01,77217.61,0.0,0.44667,0.00021,31.68417]
[1779442740153,24.01,77221.3625,0.0,0.44745,0.00021,31.69394]
[1779442745158,24.01,77218.3525,0.0,0.44683,0.00021,31.68611]
[1779442751164,24.01,77215.2275,0.0,0.44619,0.00021,31.67793]
[1779442756169,24.01,77213.9575,0.0,0.44593,0.00021,31.67459]
[1779442758549,24.01,77214.0325,0.0,0.44594,0.00021,31.6748]
[1779442764176,24.01,77211.5925,0.0,0.44545,0.00021,31.66835]
[1779442769181,24.01,77206.4675,0.0,0.4444,0.00021,31.65461]
[1779442769184,24.01,77206.4675,0.0,0.4444,0.00021,31.65461]
[1779442775187,24.01,77207.7775,0.0,0.44467,0.00021,31.65536]
[1779442780192,24.01,77206.3825,0.0,0.44439,0.00021,31.65164]
[1779442785531,24.02,77205.87,0.0,0.44429,0.00021,31.65032]
[1779442786263,24.02,77205.87,0.0,0.44429,0.00021,31.65032]
[1779442788883,24.02,77205.6725,0.0,0.44425,0.00021,31.6498]
[1779442794594,24.02,77206.095,0.0,0.44434,0.00021,31.65103]
[1779442799629,24.02,77205.875,0.0,0.4443,0.00021,31.65049]
[1779442804664,24.02,77204.77,0.0,0.44408,0.00021,31.64755]
[1779442806877,24.02,77204.77,0.0,0.44408,0.00021,31.64756]
[1779442812720,24.03,77205.845,0.0,0.44431,0.00021,31.65056]
[1779442813259,24.03,77205.845,0.0,0.44431,0.00021,31.65056]
[1779442813727,24.03,77205.845,0.0,0.44431,0.00021,31.65055]
[1779442814734,24.03,77195.4025,0.0,0.44216,0.00021,31.62175]
[1779442819769,24.02,77194.6175,0.0,0.442,0.00021,31.6195]
[1779442824804,24.02,77196.2175,0.0,0.44232,0.00021,31.62393]
[1779442826475,24.02,77196.1825,0.0,0.44231,0.00021,31.62382]
[1779442826804,24.02,77196.1825,0.0,0.44231,0.00021,31.62382]
[1779442831856,24.02,77193.0725,0.0,0.44166,0.00021,31.61216]
[1779442834505,24.02,77194.6775,0.0,0.44199,0.00021,31.61665]
[1779442837095,24.02,77194.6225,0.0,0.44198,0.00021,31.61648]
[1779442837186,24.02,77194.6225,0.0,0.44198,0.00021,31.61647]
[1779442839687,24.02,77199.5275,0.0,0.44298,0.00021,31.63014]
[1779442840078,24.02,77199.5275,0.0,0.44298,0.00021,31.63014]
[1779442840431,24.02,77199.5275,0.0,0.44298,0.00021,31.63013]
[1779442840500,24.02,77199.5275,0.0,0.44298,0.00021,31.63013]
[1779442840847,24.02,77199.5275,0.0,0.44298,0.00021,31.63013]
[1779442841608,24.02,77199.5275,0.0,0.44298,0.00021,31.63012]
[1779442841770,24.02,77199.5275,0.0,0.44298,0.00021,31.63012]
[1779442842780,24.02,77199.5275,0.0,0.44298,0.00021,31.63013]
[1779442843256,24.02,77215.9275,0.0,0.44635,0.00021,31.67439]
[1779442845043,24.02,77215.9275,0.0,0.44635,0.00021,31.67439]
[1779442845443,24.02,77215.9275,0.0,0.44635,0.00021,31.67438]
[1779442847445,24.02,77215.9275,0.0,0.44635,0.00021,31.6744]
[1779442849272,24.02,77228.0075,0.0,0.44884,0.00021,31.70561]
[1779442850328,24.02,77228.0075,0.0,0.44884,0.00021,31.70563]
[1779442853545,24.02,77229.76,0.0,0.44921,0.00021,31.7101]
[1779442858834,24.02,77233.82,0.0,0.45004,0.00021,31.72024]
[1779442864065,24.02,77235.98,0.0,0.45048,0.00021,31.72557]
[1779442869119,24.02,77234.2275,0.0,0.45012,0.00021,31.72122]
[1779442872957,24.02,77234.96,0.0,0.45027,0.00021,31.72303]
[1779442873308,24.02,77234.96,0.0,0.45027,0.00021,31.72303]
[1779442873523,24.02,77234.96,0.0,0.45027,0.00021,31.72303]
[1779442878702,24.02,77230.2825,0.0,0.44931,0.00021,31.71134]
[1779442881940,24.02,77230.33,0.0,0.44931,0.00021,31.71144]
[1779442885830,24.02,77231.93,0.0,0.44964,0.00021,31.71541]
[1779442889517,24.02,77231.33,0.0,0.44951,0.00021,31.71388]
[1779442889624,24.02,77231.33,0.0,0.44951,0.00021,31.71388]
[1779442889635,24.02,77231.33,0.0,0.44951,0.00021,31.71388]
[1779442889641,24.02,77231.33,0.0,0.44951,0.00021,31.71388]
[1779442890621,24.02,77231.33,0.0,0.44951,0.00021,31.71387]
[1779442893718,24.02,77237.4925,0.0,0.45078,0.00021,31.72631]
[1779442895008,24.02,77237.4925,0.0,0.45078,0.00021,31.72632]
[1779442900325,24.02,77237.39,0.0,0.45076,0.00021,31.72607]
[1779442905330,24.02,77236.7525,0.0,0.45063,0.00021,31.7245]
[1779442910335,24.02,77239.3775,0.0,0.45117,0.00021,31.73092]
[1779442910905,24.02,77239.3775,0.0,0.45117,0.00021,31.73092]
[1779442912926,24.02,77239.805,0.0,0.45126,0.00021,31.73197]
[1779442916341,24.02,77247.4075,0.0,0.45282,0.00021,31.75022]
[1779442917242,24.02,77247.4075,0.0,0.45282,0.00021,31.75022]
[1779442917336,24.02,77247.4075,0.0,0.45282,0.00021,31.75022]
[1779442917340,24.02,77247.4075,0.0,0.45282,0.00021,31.75023]
[1779442922347,24.02,77251.0975,0.0,0.45359,0.00021,31.75895]
[1779442924281,24.02,77249.8975,0.0,0.45334,0.00021,31.75615]
[1779442929354,24.03,77252.0275,0.0,0.45379,0.00021,31.76118]
[1779442933274,24.03,77251.575,0.0,0.4537,0.00021,31.76016]
[1779442938363,24.03,77249.6775,0.0,0.45331,0.00021,31.75578]
[1779442943368,24.03,77249.3625,0.0,0.45325,0.00021,31.75509]
[1779442943371,24.03,77249.3625,0.0,0.45325,0.00021,31.75509]
[1779442950375,24.03,77250.75,0.0,0.45354,0.00021,31.7584]
[1779442955380,24.04,77250.5925,0.0,0.45351,0.00021,31.75523]
[1779442960775,24.04,77255.0025,0.0,0.45443,0.00021,31.76551]
[1779442965170,24.04,77255.6825,0.0,0.45457,0.00021,31.7671]
[1779442970849,24.04,77257.845,0.0,0.45502,0.00021,31.77206]
[1779442975884,24.04,77255.74,0.0,0.45459,0.00021,31.76729]
[1779442980919,24.05,77254.9925,0.0,0.45444,0.00021,31.76563]
[1779442985954,24.05,77258.965,0.0,0.45526,0.00021,31.77473]
[1779442990506,24.05,77260.775,0.0,0.45563,0.00021,31.77882]
[1779442997031,24.05,77257.7275,0.0,0.45501,0.00021,31.77194]
[1779443002065,24.05,77251.16,0.0,0.45366,0.00021,31.75687]
[1779443007102,24.05,77251.265,0.0,0.45369,0.00021,31.75717]
[1779443012137,24.06,77251.665,0.0,0.45377,0.00021,31.75529]
[1779443017172,24.06,77254.7375,0.0,0.45441,0.00021,31.76245]
[1779443022207,24.06,77254.7475,0.0,0.45442,0.00021,31.76253]
[1779443027242,24.06,77250.985,0.0,0.45365,0.00021,31.75387]
[1779443032277,24.07,77251.2,0.0,0.4537,0.00021,31.75442]
[1779443032772,24.07,77251.2,0.0,0.4537,0.00021,31.75442]
[1779443038319,24.07,77255.525,0.0,0.45459,0.00021,31.76447]
[1779443043353,24.07,77253.435,0.0,0.45417,0.00021,31.75972]
[1779443048473,24.07,77251.5725,0.0,0.45379,0.00021,31.75545]
[1779443053478,24.07,77252.0725,0.0,0.4539,0.00021,31.75665]
[1779443057586,24.08,77252.1175,0.0,0.45391,0.00021,31.75679]
[1779443060679,24.08,77254.1375,0.0,0.45433,0.00021,31.76148]
[1779443066491,24.08,77254.2775,0.0,0.45437,0.00021,31.76187]
[1779443071496,24.08,77260.1875,0.0,0.45558,0.00021,31.77249]
[1779443076502,24.08,77257.6975,0.0,0.45507,0.00021,31.76688]
[1779443081507,24.09,77256.52,0.0,0.45483,0.00021,31.76426]
[1779443087513,24.09,77256.605,0.0,0.45486,0.00021,31.76452]
[1779443092518,24.09,77256.285,0.0,0.4548,0.00021,31.76385]
[1779443094557,24.09,77253.545,0.0,0.45424,0.00021,31.75759]
[1779443094563,24.09,77253.545,0.0,0.45424,0.00021,31.75759]
[1779443100526,24.09,77249.8425,0.0,0.45348,0.00021,31.74905]
[1779443102808,24.1,77250.07,0.0,0.45353,0.00021,31.74959]
[1779443102813,24.1,77250.07,0.0,0.45353,0.00021,31.74959]
[1779443106919,24.1,77248.4225,0.0,0.4532,0.00021,31.74576]
[1779443106922,24.1,77248.4225,0.0,0.4532,0.00021,31.74576]
[1779443111538,24.1,77256.785,0.0,0.45492,0.00021,31.76511]
[1779443117210,24.1,77256.7775,0.0,0.45492,0.00021,31.76512]
[1779443117217,24.1,77256.7775,0.0,0.45492,0.00021,31.76512]
[1779443122912,24.1,77256.44,0.0,0.45486,0.00021,31.76446]
[1779443128555,24.11,77255.8825,0.0,0.45475,0.00021,31.76324]
[1779443131444,24.11,77255.7425,0.0,0.45472,0.00021,31.76294]
[1779443131595,24.11,77255.7425,0.0,0.45472,0.00021,31.76009]
[1779443132982,24.11,77247.0025,0.0,0.45292,0.00021,31.73979]
[1779443135146,24.11,77245.655,0.0,0.45264,0.00021,31.73659]
[1779443135248,24.1,77245.655,0.0,0.45264,0.00021,31.73657]
[1779443135933,24.1,77245.655,0.0,0.45264,0.00021,31.73657]
[1779443135951,24.1,77245.655,0.0,0.45264,0.00021,31.73657]
[1779443135976,24.1,77245.655,0.0,0.45264,0.00021,31.73657]
[1779443136057,24.1,77245.655,0.0,0.45264,0.00021,31.73655]
[1779443136596,24.1,77245.655,0.0,0.45264,0.00021,31.73655]
[1779443137344,24.1,77245.655,0.0,0.45264,0.00021,31.73655]
[1779443137409,24.1,77245.655,0.0,0.45264,0.00021,31.73655]
[1779443137591,24.1,77245.655,0.0,0.45264,0.00021,31.73656]
[1779443143063,24.11,77248.31,0.0,0.45319,0.00021,31.74285]
[1779443148098,24.11,77248.3875,0.0,0.45321,0.00021,31.74306]
[1779443153133,24.11,77248.7675,0.0,0.45329,0.00021,31.74398]
[1779443158168,24.11,77249.9225,0.0,0.45353,0.00021,31.7467]
[1779443163203,24.11,77250.165,0.0,0.45358,0.00021,31.7473]
[1779443168596,24.11,77248.08,0.0,0.45316,0.00021,31.74245]
[1779443168984,24.11,77248.08,0.0,0.45316,0.00021,31.74245]
[1779443169225,24.11,77248.08,0.0,0.45316,0.00021,31.74245]
[1779443169231,24.11,77248.08,0.0,0.45316,0.00021,31.74245]
[1779443169575,24.11,77248.08,0.0,0.45316,0.00021,31.74245]
[1779443169597,24.11,77248.0675,0.0,0.45316,0.00021,31.74243]
[1779443169615,24.11,77248.0675,0.0,0.45316,0.00021,31.74243]
[1779443170188,24.11,77248.0675,0.0,0.45316,0.00021,31.74243]
[1779443173277,24.11,77234.6225,0.0,0.45039,0.0002,31.71008]
[1779443176682,24.11,77234.66,0.0,0.4504,0.0002,31.71013]
[1779443177713,24.11,77234.66,0.0,0.4504,0.0002,31.71012]
[1779443178236,24.11,77234.66,0.0,0.4504,0.0002,31.71012]
[1779443178326,24.11,77234.66,0.0,0.4504,0.0002,31.71012]
[1779443179235,24.11,77234.66,0.0,0.45039,0.0002,31.71011]
[1779443180324,24.11,77227.3575,0.0,0.4489,0.0002,31.69192]
[1779443182764,24.11,77226.2925,0.0,0.44868,0.0002,31.68922]
[1779443183386,24.11,77226.2925,0.0,0.44868,0.0002,31.68922]
[1779443184616,24.11,77224.7125,0.0,0.44835,0.0002,31.6852]
[1779443184772,24.11,77224.7125,0.0,0.44835,0.0002,31.6852]
[1779443185871,24.1,77224.7125,0.0,0.44835,0.0002,31.68519]
[1779443191350,24.1,77223.66,0.0,0.44813,0.0002,31.68248]
[1779443192546,24.1,77223.66,0.0,0.44812,0.0002,31.67961]
[1779443194048,24.1,77223.775,0.0,0.44815,0.0002,31.67989]
[1779443194589,24.1,77223.775,0.0,0.44815,0.0002,31.67989]
[1779443195361,24.1,77223.76,0.0,0.44814,0.0002,31.67985]
[1779443195674,24.1,77223.76,0.0,0.44814,0.0002,31.67984]
[1779443201471,24.1,77223.3925,0.0,0.44806,0.0002,31.67886]
[1779443201656,24.1,77223.3925,0.0,0.44806,0.0002,31.67886]
[1779443202493,24.1,77223.3925,0.0,0.44806,0.0002,31.67886]
[1779443203275,24.1,77223.3925,0.0,0.44806,0.0002,31.67886]
[1779443208520,24.1,77222.695,0.0,0.44792,0.0002,31.67704]
[1779443209190,24.1,77222.695,0.0,0.44792,0.0002,31.67704]
[1779443214562,24.1,77219.205,0.0,0.4472,0.0002,31.66803]
[1779443219197,24.1,77216.6975,0.0,0.44668,0.0002,31.66151]
[1779443224305,24.1,77217.3275,0.0,0.44681,0.0002,31.66314]
[1779443228314,24.1,77216.9925,0.0,0.44674,0.0002,31.66226]
[1779443228315,24.1,77216.9925,0.0,0.44674,0.0002,31.66226]
[1779443230422,24.1,77216.1675,0.0,0.44658,0.0002,31.66011]
[1779443231660,24.1,77208.8075,0.0,0.44507,0.0002,31.64066]
[1779443232560,24.1,77208.8075,0.0,0.44507,0.0002,31.64066]
[1779443235614,24.1,77208.8075,0.0,0.44507,0.0002,31.64066]
[1779443238635,24.1,77208.73,0.0,0.44505,0.0002,31.64046]
[1779443243673,24.1,77206.9475,0.0,0.44469,0.0002,31.63568]
[1779443248678,24.1,77204.68,0.0,0.44422,0.0002,31.62955]
[1779443251320,24.1,77202.685,0.0,0.44381,0.0002,31.62412]
[1779443253783,24.1,77200.6975,0.0,0.4434,0.0002,31.6158]
[1779443253797,24.1,77200.6975,0.0,0.4434,0.0002,31.6158]
[1779443255191,24.1,77200.41,0.0,0.44334,0.0002,31.61501]
[1779443260690,24.09,77197.1575,0.0,0.44267,0.0002,31.60597]
[1779443265294,24.09,77197.1475,0.0,0.44266,0.0002,31.6059]
[1779443265322,24.09,77197.1475,0.0,0.44266,0.0002,31.6059]
[1779443267562,24.09,77197.545,0.0,0.44274,0.0002,31.60698]
[1779443267711,24.09,77197.545,0.0,0.44274,0.0002,31.60697]
[1779443268052,24.09,77197.545,0.0,0.44274,0.0002,31.60697]
[1779443268516,24.09,77197.545,0.0,0.44274,0.0002,31.60697]
[1779443268832,24.09,77197.545,0.0,0.44274,0.0002,31.60696]
[1779443269496,24.09,77197.545,0.0,0.44274,0.0002,31.60696]
[1779443270700,24.09,77206.5175,0.0,0.44458,0.0002,31.63148]
[1779443271546,24.09,77206.5175,0.0,0.44458,0.0002,31.63148]
[1779443273596,24.09,77207.725,0.0,0.44483,0.0002,31.63473]
[1779443275048,24.09,77208.765,0.0,0.44504,0.0002,31.63752]
[1779443275155,24.09,77208.765,0.0,0.44504,0.0002,31.63752]
[1779443275158,24.09,77208.765,0.0,0.44504,0.0002,31.63752]
[1779443275431,24.09,77208.765,0.0,0.44504,0.0002,31.63752]
[1779443275533,24.09,77208.765,0.0,0.44504,0.0002,31.63752]
[1779443276437,24.09,77208.765,0.0,0.44504,0.0002,31.63752]
[1779443278672,24.09,77211.2825,0.0,0.44556,0.0002,31.64424]
[1779443279276,24.09,77211.1125,0.0,0.44552,0.0002,31.64379]
[1779443283635,24.09,77211.5325,0.0,0.44561,0.0002,31.64492]
[1779443284042,24.09,77210.11,0.0,0.44532,0.0002,31.64114]
[1779443287456,24.09,77209.315,0.0,0.44516,0.0002,31.63903]
[1779443287480,24.09,77209.315,0.0,0.44516,0.0002,31.63903]
[1779443287503,24.09,77209.315,0.0,0.44516,0.0002,31.63903]
[1779443288163,24.09,77209.315,0.0,0.44516,0.0002,31.63903]
[1779443289465,24.09,77209.315,0.0,0.44516,0.0002,31.63903]
[1779443289808,24.09,77209.315,0.0,0.44516,0.0002,31.63904]
[1779443290901,24.09,77209.315,0.0,0.44516,0.0002,31.63904]
[1779443292586,24.09,77209.315,0.0,0.44516,0.0002,31.63904]
[1779443298166,24.09,77213.7275,0.0,0.44606,0.0002,31.65076]
[1779443303203,24.1,77210.36,0.0,0.44537,0.0002,31.64186]
[1779443308237,24.1,77211.5425,0.0,0.44562,0.0002,31.64502]
[1779443309003,24.1,77211.5425,0.0,0.44562,0.0002,31.64502]
[1779443314280,24.1,77211.74,0.0,0.44565,0.0002,31.6427]
[1779443319063,24.1,77212.875,0.0,0.44589,0.0002,31.64571]
[1779443319238,24.1,77212.875,0.0,0.44589,0.0002,31.64571]
[1779443321120,24.1,77212.99,0.0,0.44591,0.0002,31.64602]
[1779443323184,24.1,77213.0375,0.0,0.44592,0.0002,31.64615]
[1779443328378,24.1,77213.255,0.0,0.44597,0.0002,31.64673]
[1779443333767,24.1,77213.875,0.0,0.44609,0.0002,31.64837]
[1779443334333,24.1,77213.875,0.0,0.44609,0.0002,31.64837]
[1779443334366,24.1,77213.875,0.0,0.44609,0.0002,31.64837]
[1779443336627,24.1,77213.875,0.0,0.44609,0.0002,31.64837]
[1779443341357,24.1,77212.7025,0.0,0.44585,0.0002,31.64528]
[1779443342454,24.1,77212.7025,0.0,0.44585,0.0002,31.64528]
[1779443347511,24.1,77216.49,0.0,0.44663,0.0002,31.65522]
[1779443352594,24.1,77214.8275,0.0,0.44629,0.0002,31.65087]
[1779443352757,24.1,77214.8275,0.0,0.44629,0.0002,31.65087]
[1779443352786,24.1,77214.8425,0.0,0.44629,0.0002,31.65091]
[1779443353042,24.1,77214.8425,0.0,0.44629,0.0002,31.65091]
[1779443356401,24.09,77220.65,0.0,0.44747,0.00021,31.66591]
[1779443356824,24.09,77220.65,0.0,0.44747,0.00021,31.66587]
[1779443358702,24.09,77220.65,0.0,0.44747,0.00021,31.66589]
[1779443360602,24.09,77231.7675,0.0,0.44975,0.00021,31.69408]
[1779443362358,24.1,77232.1425,0.0,0.44983,0.00021,31.69503]
[1779443362392,24.1,77232.1425,0.0,0.44983,0.00021,31.69503]
[1779443367651,24.1,77234.755,0.0,0.45037,0.00021,31.7015]
[1779443370339,24.1,77239.5775,0.0,0.45136,0.00021,31.71326]
[1779443370571,24.1,77239.5775,0.0,0.45136,0.00021,31.71326]
[1779443373818,24.1,77241.9625,0.0,0.45184,0.00021,31.71616]
[1779443376240,24.1,77242.5675,0.0,0.45197,0.00021,31.71761]
[1779443378035,24.1,77242.6875,0.0,0.45199,0.00021,31.7179]
[1779443383763,24.1,77245.7175,0.0,0.45262,0.00021,31.72513]
[1779443388797,24.1,77245.9725,0.0,0.45267,0.00021,31.72575]
[1779443393827,24.1,77246.145,0.0,0.45271,0.00021,31.72618]
[1779443399833,24.1,77247.0025,0.0,0.45289,0.00021,31.72823]
[1779443400724,24.1,77247.0025,0.0,0.45289,0.00021,31.72823]
[1779443402809,24.1,77245.585,0.0,0.4526,0.00021,31.72489]
[1779443407841,24.1,77248.07,0.0,0.45311,0.00021,31.73078]
[1779443412846,24.1,77250.0925,0.0,0.45353,0.00021,31.73554]
[1779443417087,24.1,77250.095,0.0,0.45353,0.00021,31.73556]
[1779443422856,24.11,77250.405,0.0,0.4536,0.00021,31.73633]
[1779443427685,24.11,77251.145,0.0,0.45376,0.00021,31.73808]
[1779443430778,24.11,77252.6625,0.0,0.45407,0.00021,31.74162]
[1779443435868,24.11,77254.8,0.0,0.45451,0.00021,31.74371]
[1779443440873,24.11,77254.0675,0.0,0.45436,0.00021,31.74204]
[1779443445879,24.11,77255.595,0.0,0.45467,0.00021,31.74555]
[1779443451238,24.11,77256.58,0.0,0.45488,0.00021,31.7478]
[1779443456271,24.11,77258.5975,0.0,0.45529,0.00021,31.75238]
[1779443461738,24.11,77261.3975,0.0,0.45586,0.00021,31.75866]
[1779443467350,24.11,77255.5975,0.0,0.45467,0.00021,31.74556]
[1779443472385,24.11,77255.41,0.0,0.45464,0.00021,31.74514]
[1779443476446,24.11,77255.1725,0.0,0.45459,0.00021,31.7446]
[1779443479516,24.11,77255.3325,0.0,0.45462,0.00021,31.74497]
[1779443484963,24.11,77257.0375,0.0,0.45497,0.00021,31.74886]
[1779443487641,24.11,77259.1425,0.0,0.4554,0.00021,31.75362]
[1779443493532,24.11,77260.1775,0.0,0.45561,0.00021,31.75308]
[1779443498567,24.11,77265.83,0.0,0.45677,0.00021,31.76561]
[1779443502503,24.11,77263.4075,0.0,0.45627,0.00021,31.76026]
[1779443507058,24.11,77262.845,0.0,0.45615,0.00021,31.759]
[1779443507134,24.11,77262.845,0.0,0.45615,0.00021,31.759]
[1779443507288,24.11,77262.845,0.0,0.45615,0.00021,31.759]
[1779443507564,24.11,77262.845,0.0,0.45615,0.00021,31.759]
[1779443507611,24.11,77262.845,0.0,0.45615,0.00021,31.759]
[1779443507773,24.11,77262.845,0.0,0.45615,0.00021,31.759]
[1779443507800,24.11,77262.845,0.0,0.45615,0.00021,31.759]
[1779443508266,24.11,77262.845,0.0,0.45615,0.00021,31.75898]
[1779443509644,24.11,77278.91,0.0,0.45945,0.00021,31.79361]
[1779443510650,24.11,77290.7875,0.0,0.46189,0.00021,31.81781]
[1779443515949,24.11,77288.815,0.0,0.46149,0.00021,31.8139]
[1779443521728,24.11,77289.14,0.0,0.46156,0.00021,31.81457]
[1779443521962,24.11,77289.14,0.0,0.46156,0.00021,31.81457]
[1779443522863,24.11,77289.14,0.0,0.46156,0.00021,31.81457]
[1779443523725,24.11,77289.14,0.0,0.46156,0.00021,31.81457]
[1779443526764,24.11,77279.2225,0.0,0.45952,0.00021,31.79433]
[1779443528753,24.11,77278.7925,0.0,0.45944,0.00021,31.79343]
[1779443529102,24.11,77278.7925,0.0,0.45944,0.00021,31.79343]
[1779443534820,24.11,77280.075,0.0,0.4597,0.00021,31.79611]
[1779443539854,24.11,77281.31,0.0,0.45996,0.00021,31.79868]
[1779443540753,24.11,77281.31,0.0,0.45996,0.00021,31.79868]
[1779443541164,24.11,77281.31,0.0,0.45996,0.00021,31.79868]
[1779443543883,24.12,77290.4825,0.0,0.46184,0.00021,31.81729]
[1779443548918,24.12,77290.87,0.0,0.46193,0.00021,31.81809]
[1779443553953,24.12,77292.7825,0.0,0.46232,0.00021,31.81905]
[1779443558989,24.12,77287.225,0.0,0.46118,0.00021,31.808]
[1779443564002,24.12,77287.9625,0.0,0.46133,0.00021,31.8095]
[1779443569008,24.12,77288.2725,0.0,0.4614,0.00021,31.81014]
[1779443574012,24.12,77290.575,0.0,0.46187,0.00021,31.81475]
[1779443579017,24.13,77292.8875,0.0,0.46235,0.00021,31.81935]
[1779443584023,24.13,77290.7775,0.0,0.46192,0.00021,31.81521]
[1779443589028,24.13,77290.1425,0.0,0.4618,0.00021,31.81397]
[1779443594033,24.13,77286.175,0.0,0.46098,0.00021,31.80602]
[1779443599038,24.13,77285.48,0.0,0.46084,0.00021,31.80462]
[1779443605044,24.13,77285.4925,0.0,0.46084,0.00021,31.80466]
[1779443610049,24.13,77286.2225,0.0,0.461,0.00021,31.80614]
[1779443615054,24.13,77288.5525,0.0,0.46147,0.00021,31.808]
[1779443621060,24.13,77288.8125,0.0,0.46153,0.00021,31.80854]
[1779443626065,24.13,77288.9775,0.0,0.46156,0.00021,31.80889]
[1779443631517,24.14,77286.1775,0.0,0.46099,0.00021,31.80327]
[1779443637049,24.14,77284.62,0.0,0.46067,0.00021,31.80012]
[1779443640342,24.14,77280.2375,0.0,0.45977,0.00021,31.79113]
[1779443645615,24.14,77275.0675,0.0,0.45871,0.00021,31.7803]
[1779443651090,24.14,77273.7,0.0,0.45843,0.00021,31.77739]
[1779443656694,24.13,77270.5225,0.0,0.45778,0.00021,31.77057]
[1779443658285,24.13,77270.54,0.0,0.45778,0.00021,31.7706]
[1779443663743,24.13,77272.855,0.0,0.45825,0.00021,31.77554]
[1779443667017,24.13,77270.7625,0.0,0.45782,0.00021,31.77105]
[1779443672806,24.13,77269.565,0.0,0.45757,0.00021,31.76558]
[1779443674290,24.13,77269.6,0.0,0.45757,0.00021,31.76565]
[1779443679856,24.13,77263.8325,0.0,0.45639,0.00021,31.75301]
[1779443684893,24.13,77261.3675,0.0,0.45588,0.00021,31.74752]
[1779443689927,24.13,77261.61,0.0,0.45593,0.00021,31.74805]
[1779443694962,24.13,77263.255,0.0,0.45626,0.00021,31.75169]
[1779443699997,24.13,77262.2825,0.0,0.45606,0.00021,31.74952]
[1779443705032,24.13,77259.97,0.0,0.45559,0.00021,31.74434]
[1779443710067,24.13,77259.3175,0.0,0.45545,0.00021,31.74287]
[1779443715102,24.13,77260.91,0.0,0.45578,0.00021,31.74643]
[1779443720137,24.13,77261.345,0.0,0.45587,0.00021,31.74739]
[1779443725165,24.12,77260.6375,0.0,0.45572,0.00021,31.7458]
[1779443730170,24.12,77261.955,0.0,0.45599,0.00021,31.74874]
[1779443735175,24.12,77262.165,0.0,0.45603,0.00021,31.74634]
[1779443736706,24.12,77263.23,0.0,0.45624,0.00021,31.7487]
[1779443742182,24.12,77266.835,0.0,0.45698,0.00021,31.75662]
[1779443747187,24.12,77266.145,0.0,0.45684,0.00021,31.75508]
[1779443752192,24.12,77265.63,0.0,0.45673,0.00021,31.75393]
[1779443757197,24.12,77266.3075,0.0,0.45687,0.00021,31.7554]
[1779443762202,24.12,77268.485,0.0,0.45731,0.00021,31.76013]
[1779443767207,24.12,77272.8875,0.0,0.45821,0.00021,31.76959]
[1779443770014,24.12,77274.795,0.0,0.4586,0.00021,31.77365]
[1779443775215,24.11,77276.3175,0.0,0.45891,0.00021,31.77685]
[1779443780559,24.11,77278.98,0.0,0.45946,0.00021,31.78242]
[1779443785594,24.11,77277.21,0.0,0.45909,0.00021,31.7787]
[1779443790630,24.11,77276.5975,0.0,0.45897,0.00021,31.7774]
[1779443791584,24.11,77276.5975,0.0,0.45897,0.00021,31.7774]
[1779443796672,24.11,77275.84,0.0,0.45881,0.00021,31.77295]
[1779443802248,24.11,77273.6325,0.0,0.45835,0.00021,31.76826]
[1779443807749,24.11,77274.8775,0.0,0.45861,0.00021,31.7709]
[1779443812784,24.11,77268.2725,0.0,0.45725,0.00021,31.75668]
[1779443817819,24.11,77266.345,0.0,0.45685,0.00021,31.75245]
[1779443822857,24.11,77264.7625,0.0,0.45652,0.00021,31.74895]
[1779443827893,24.11,77259.9275,0.0,0.45553,0.00021,31.73818]
[1779443832928,24.11,77258.4625,0.0,0.45523,0.00021,31.73488]
[1779443838284,24.11,77258.3975,0.0,0.45521,0.00021,31.73473]
[1779443843290,24.11,77258.04,0.0,0.45514,0.00021,31.73393]
[1779443849050,24.11,77253.775,0.0,0.45427,0.00021,31.72421]
[1779443854087,24.11,77253.9675,0.0,0.4543,0.00021,31.72182]
[1779443859306,24.11,77254.96,0.0,0.45451,0.00021,31.7241]
[1779443865164,24.11,77254.78,0.0,0.45447,0.00021,31.72371]
[1779443870317,24.11,77254.5875,0.0,0.45443,0.00021,31.72328]
[1779443876323,24.11,77254.99,0.0,0.45452,0.00021,31.72422]
[1779443882283,24.11,77255.085,0.0,0.45454,0.00021,31.72445]
[1779443887318,24.11,77254.2075,0.0,0.45436,0.00021,31.72245]
[1779443892339,24.11,77255.3625,0.0,0.4546,0.00021,31.72511]
[1779443899346,24.12,77255.6675,0.0,0.45466,0.00021,31.72582]
[1779443903350,24.12,77247.9475,0.0,0.45308,0.00021,31.70796]
[1779443906257,24.12,77245.6625,0.0,0.45261,0.00021,31.70259]
[1779443911358,24.12,77245.405,0.0,0.45256,0.00021,31.69914]
[1779443916362,24.12,77245.64,0.0,0.45261,0.00021,31.69971]
[1779443921367,24.12,77245.6875,0.0,0.45262,0.00021,31.69984]
[1779443926372,24.12,77248.07,0.0,0.45311,0.00021,31.70548]
[1779443931377,24.12,77248.73,0.0,0.45325,0.00021,31.70705]
[1779443936382,24.12,77249.9575,0.0,0.4535,0.00021,31.70995]
[1779443941387,24.12,77249.5075,0.0,0.45341,0.00021,31.70893]
[1779443941432,24.12,77249.5075,0.0,0.45341,0.00021,31.70893]
[1779443950396,24.13,77241.84,0.0,0.45185,0.00021,31.69089]
[1779443956402,24.13,77240.835,0.0,0.45164,0.00021,31.68844]
[1779443961838,24.12,77240.3275,0.0,0.45152,0.00021,31.6871]
[1779443967413,24.12,77242.69,0.0,0.45201,0.00021,31.69273]
[1779443972009,24.12,77242.195,0.0,0.4519,0.00021,31.69155]
[1779443977950,24.12,77242.665,0.0,0.452,0.00021,31.68982]
[1779443982985,24.12,77242.0725,0.0,0.45187,0.00021,31.68841]
[1779443988020,24.12,77241.1225,0.0,0.45168,0.00021,31.68613]
[1779443993056,24.12,77240.905,0.0,0.45164,0.00021,31.68561]
[1779443998090,24.12,77240.63,0.0,0.45158,0.00021,31.68494]
[1779444003432,24.12,77240.395,0.0,0.45153,0.00021,31.68438]
[1779444009169,24.12,77237.825,0.0,0.45099,0.00021,31.67805]
[1779444011956,24.11,77238.3525,0.0,0.4511,0.00021,31.6793]
[1779444012493,24.11,77238.3525,0.0,0.4511,0.00021,31.67928]
[1779444017169,24.12,77235.4575,0.0,0.45051,0.00021,31.67227]
[1779444017179,24.12,77235.4575,0.0,0.45051,0.00021,31.67227]
[1779444022990,24.12,77239.925,0.0,0.45142,0.00021,31.68316]
[1779444023058,24.12,77239.925,0.0,0.45142,0.00021,31.68316]
[1779444023114,24.12,77239.925,0.0,0.45142,0.00021,31.68316]
[1779444025401,24.12,77239.375,0.0,0.45131,0.00021,31.68183]
[1779444025408,24.12,77239.375,0.0,0.45131,0.00021,31.68183]
[1779444031496,24.12,77239.585,0.0,0.45135,0.00021,31.67947]
[1779444037376,24.12,77239.69,0.0,0.45137,0.00021,31.67972]
[1779444037754,24.12,77239.69,0.0,0.45137,0.00021,31.67972]
[1779444037760,24.12,77239.69,0.0,0.45137,0.00021,31.67972]
[1779444044509,24.12,77239.9575,0.0,0.45142,0.00021,31.68036]
[1779444045986,24.12,77239.9575,0.0,0.45142,0.00021,31.68036]
[1779444045992,24.12,77239.9575,0.0,0.45142,0.00021,31.68036]
[1779444046041,24.12,77239.9575,0.0,0.45142,0.00021,31.68036]
[1779444051474,24.12,77237.7275,0.0,0.45098,0.00021,31.67505]
[1779444052161,24.12,77237.7275,0.0,0.45098,0.00021,31.67505]
[1779444052166,24.12,77237.7275,0.0,0.45098,0.00021,31.67505]
[1779444057517,24.12,77240.755,0.0,0.4516,0.00021,31.68237]
[1779444060398,24.12,77240.31,0.0,0.45151,0.00021,31.6813]
[1779444060404,24.12,77240.31,0.0,0.45151,0.00021,31.6813]
[1779444064520,24.12,77241.045,0.0,0.45166,0.00021,31.68307]
[1779444064528,24.12,77241.045,0.0,0.45166,0.00021,31.68307]
[1779444069534,24.12,77242.4675,0.0,0.45195,0.00021,31.68647]
[1779444071504,24.12,77246.66,0.0,0.45281,0.00021,31.69642]
[1779444071695,24.12,77246.66,0.0,0.45281,0.00021,31.69641]
[1779444073538,24.12,77259.435,0.0,0.45543,0.00021,31.72585]
[1779444074813,24.12,77260.42,0.0,0.45563,0.00021,31.72806]
[1779444074821,24.12,77260.42,0.0,0.45563,0.00021,31.72806]
[1779444080545,24.12,77253.2125,0.0,0.45415,0.00021,31.7117]
[1779444085550,24.12,77250.1575,0.0,0.45353,0.00021,31.70466]
[1779444090555,24.12,77249.8575,0.0,0.45347,0.00021,31.704]
[1779444095560,24.12,77254.11,0.0,0.45435,0.00021,31.71102]
[1779444100565,24.13,77255.0275,0.0,0.45453,0.00021,31.71313]
[1779444105570,24.13,77254.015,0.0,0.45433,0.00021,31.71083]
[1779444110575,24.13,77258.64,0.0,0.45528,0.00021,31.72135]
[1779444110676,24.13,77258.64,0.0,0.45528,0.00021,31.72135]
[1779444113774,24.13,77259.57,0.0,0.45547,0.00021,31.72345]
[1779444113929,24.13,77259.57,0.0,0.45547,0.00021,31.72345]
[1779444119951,24.12,77264.1975,0.0,0.45642,0.00021,31.73374]
[1779444124986,24.12,77256.88,0.0,0.45491,0.00021,31.71734]
[1779444130021,24.12,77265.575,0.0,0.4567,0.00021,31.73676]
[1779444135056,24.12,77265.0575,0.0,0.45659,0.00021,31.73561]
[1779444140607,24.12,77261.4825,0.0,0.45585,0.00021,31.72767]
[1779444146133,24.12,77260.8125,0.0,0.45572,0.00021,31.72616]
[1779444151168,24.12,77258.575,0.0,0.45525,0.00021,31.71827]
[1779444156203,24.12,77255.635,0.0,0.45465,0.00021,31.71161]
[1779444161237,24.12,77257.0175,0.0,0.45493,0.00021,31.71476]
[1779444166273,24.12,77259.59,0.0,0.45546,0.00021,31.72058]
[1779444171308,24.12,77257.5325,0.0,0.45504,0.00021,31.71593]
[1779444176343,24.12,77257.56,0.0,0.45505,0.00021,31.716]
[1779444181377,24.12,77257.6675,0.0,0.45507,0.00021,31.71625]
[1779444186413,24.12,77257.4325,0.0,0.45502,0.00021,31.71572]
[1779444191448,24.12,77254.95,0.0,0.45451,0.00021,31.71008]
[1779444196483,24.12,77256.4575,0.0,0.45482,0.00021,31.71353]
[1779444201518,24.13,77258.76,0.0,0.4553,0.00021,31.71875]
[1779444206554,24.13,77257.6875,0.0,0.45508,0.00021,31.71632]
[1779444211590,24.13,77250.6175,0.0,0.45362,0.00021,31.69726]
[1779444212787,24.13,77248.3725,0.0,0.45316,0.00021,31.69203]
[1779444218639,24.13,77243.6525,0.0,0.45219,0.00021,31.6809]
[1779444222538,24.13,77243.9675,0.0,0.45226,0.00021,31.68165]
[1779444227701,24.13,77239.1,0.0,0.45126,0.00021,31.66997]
[1779444232706,24.13,77239.6025,0.0,0.45136,0.00021,31.67118]
[1779444237711,24.13,77240.995,0.0,0.45165,0.00021,31.67453]
[1779444238389,24.13,77240.995,0.0,0.45165,0.00021,31.67453]
[1779444238449,24.13,77240.995,0.0,0.45165,0.00021,31.67453]
[1779444239431,24.13,77240.995,0.0,0.45165,0.00021,31.67453]
[1779444244718,24.13,77242.3925,0.0,0.45194,0.00021,31.67789]
[1779444249336,24.13,77242.53,0.0,0.45196,0.00021,31.67822]
[1779444254723,24.13,77243.035,0.0,0.45207,0.00021,31.67943]
[1779444254753,24.13,77242.72,0.0,0.452,0.00021,31.67869]
[1779444257231,24.13,77241.655,0.0,0.45179,0.00021,31.67619]
[1779444257280,24.13,77241.655,0.0,0.45179,0.00021,31.67619]
[1779444257325,24.13,77241.655,0.0,0.45179,0.00021,31.67619]
[1779444257552,24.13,77241.655,0.0,0.45179,0.00021,31.67619]
[1779444257623,24.13,77241.655,0.0,0.45179,0.00021,31.67622]
[1779444259324,24.13,77238.38,0.0,0.45112,0.00021,31.66831]
[1779444260738,24.13,77229.825,0.0,0.44936,0.00021,31.64723]
[1779444264226,24.13,77227.8425,0.0,0.44895,0.00021,31.64224]
[1779444264327,24.13,77227.8425,0.0,0.44895,0.00021,31.64224]
[1779444264429,24.13,77227.8425,0.0,0.44895,0.00021,31.64223]
[1779444267026,24.13,77227.175,0.0,0.44882,0.00021,31.64059]
[1779444272750,24.13,77231.6775,0.0,0.44974,0.00021,31.64903]
[1779444277755,24.13,77231.0575,0.0,0.44962,0.00021,31.64751]
[1779444279423,24.13,77228.3275,0.0,0.44906,0.00021,31.64071]
[1779444279707,24.13,77228.3275,0.0,0.44906,0.00021,31.64071]
[1779444285106,24.14,77229.2775,0.0,0.44927,0.00021,31.64324]
[1779444289465,24.14,77230.0375,0.0,0.44943,0.0002,31.64519]
[1779444290011,24.14,77230.0375,0.0,0.44943,0.0002,31.64522]
[1779444295176,24.15,77231.9875,0.0,0.44985,0.0002,31.65019]
[1779444299563,24.15,77232.9225,0.0,0.45004,0.0002,31.65257]
[1779444301553,24.15,77232.7575,0.0,0.45001,0.0002,31.65221]
[1779444306784,24.16,77234.0125,0.0,0.45028,0.0002,31.65541]
[1779444309511,24.16,77234.0075,0.0,0.45029,0.0002,31.65544]
[1779444310042,24.16,77234.0075,0.0,0.45029,0.0002,31.65543]
[1779444312297,24.16,77241.51,0.0,0.45182,0.0002,31.67362]
[1779444313304,24.16,77252.5325,0.0,0.45408,0.00021,31.69951]
[1779444314131,24.16,77252.5325,0.0,0.45408,0.00021,31.69951]
[1779444314981,24.16,77252.5325,0.0,0.45408,0.00021,31.69952]
[1779444317405,24.16,77255.485,0.0,0.45469,0.00021,31.7063]
[1779444317642,24.16,77255.485,0.0,0.45469,0.00021,31.7063]
[1779444323374,24.16,77253.9575,0.0,0.45438,0.00021,31.70287]
[1779444328409,24.16,77254.1775,0.0,0.45443,0.00021,31.70342]
[1779444329790,24.16,77254.1775,0.0,0.45443,0.00021,31.70342]
[1779444335130,24.17,77253.2125,0.0,0.45424,0.00021,31.69839]
[1779444335142,24.17,77253.2125,0.0,0.45424,0.00021,31.69839]
[1779444340493,24.17,77255.225,0.0,0.45465,0.00021,31.70305]
[1779444345752,24.17,77256.5225,0.0,0.45492,0.00021,31.70602]
[1779444346830,24.17,77257.5325,0.0,0.45513,0.00021,31.70831]
[1779444346852,24.17,77257.5325,0.0,0.45513,0.00021,31.70831]
[1779444352577,24.17,77261.3225,0.0,0.45591,0.00021,31.71679]
[1779444357612,24.17,77264.9025,0.0,0.45664,0.00021,31.72469]
[1779444360406,24.17,77264.795,0.0,0.45661,0.00021,31.72445]
[1779444365842,24.17,77266.095,0.0,0.45688,0.00021,31.72727]
[1779444371716,24.16,77264.0125,0.0,0.45645,0.00021,31.72266]
[1779444376750,24.16,77261.725,0.0,0.45598,0.00021,31.71758]
[1779444381785,24.16,77260.9675,0.0,0.45582,0.00021,31.71588]
[1779444386820,24.16,77260.105,0.0,0.45564,0.00021,31.71395]
[1779444391855,24.16,77259.5575,0.0,0.45552,0.00021,31.70985]
[1779444396877,24.16,77255.06,0.0,0.4546,0.00021,31.69968]
[1779444401882,24.16,77255.5875,0.0,0.45471,0.00021,31.70089]
[1779444406887,24.16,77261.7,0.0,0.45596,0.00021,31.71464]
[1779444411892,24.16,77265.045,0.0,0.45665,0.00021,31.72202]
[1779444416897,24.16,77264.1975,0.0,0.45647,0.00021,31.72013]
[1779444421902,24.16,77263.6625,0.0,0.45636,0.00021,31.71893]
[1779444426907,24.16,77262.69,0.0,0.45616,0.00021,31.71676]
[1779444431913,24.16,77261.7625,0.0,0.45597,0.00021,31.71469]
[1779444436918,24.16,77261.08,0.0,0.45582,0.00021,31.71316]
[1779444441923,24.16,77260.355,0.0,0.45567,0.00021,31.71153]
[1779444446206,24.16,77261.0975,0.0,0.45583,0.00021,31.71318]
[1779444446307,24.16,77261.0975,0.0,0.45583,0.00021,31.71318]
[1779444447766,24.16,77261.0975,0.0,0.45583,0.00021,31.71318]
[1779444447791,24.16,77261.0975,0.0,0.45583,0.00021,31.7132]
[1779444449466,24.16,77260.6375,0.0,0.45573,0.00021,31.71217]
[1779444450932,24.16,77253.445,0.0,0.45426,0.00021,31.69588]
[1779444456303,24.16,77257.1275,0.0,0.45501,0.00021,31.70142]
[1779444461338,24.16,77256.875,0.0,0.45496,0.00021,31.70085]
[1779444466373,24.16,77256.6775,0.0,0.45492,0.00021,31.70041]
[1779444471408,24.16,77255.935,0.0,0.45477,0.00021,31.69872]
[1779444476443,24.16,77257.0375,0.0,0.45499,0.00021,31.70123]
[1779444481478,24.16,77256.98,0.0,0.45498,0.00021,31.7011]
[1779444486513,24.16,77256.885,0.0,0.45496,0.00021,31.70088]
[1779444491548,24.16,77260.715,0.0,0.45575,0.00021,31.7095]
[1779444493397,24.16,77260.6225,0.0,0.45573,0.00021,31.70929]
[1779444493484,24.16,77260.6225,0.0,0.45573,0.00021,31.70929]
[1779444495547,24.16,77260.6725,0.0,0.45574,0.00021,31.7094]
[1779444496981,24.16,77270.6075,0.0,0.45777,0.00021,31.73118]
[1779444502626,24.16,77271.2375,0.0,0.4579,0.00021,31.73252]
[1779444507661,24.15,77272.6725,0.0,0.45819,0.00021,31.73557]
[1779444512696,24.15,77270.315,0.0,0.4577,0.00021,31.72764]
[1779444516788,24.15,77268.6575,0.0,0.45736,0.00021,31.72404]
[1779444522766,24.15,77263.7475,0.0,0.45635,0.00021,31.71326]
[1779444528013,24.15,77269.4075,0.0,0.45751,0.00021,31.72562]
[1779444533615,24.15,77270.2475,0.0,0.45768,0.00021,31.72741]
[1779444538886,24.15,77270.3975,0.0,0.45771,0.00021,31.72771]
[1779444543921,24.15,77270.02,0.0,0.45763,0.00021,31.72687]
[1779444548957,24.15,77267.9875,0.0,0.45721,0.00021,31.72245]
[1779444553992,24.14,77265.8175,0.0,0.45676,0.00021,31.71769]
[1779444559034,24.14,77266.7275,0.0,0.45694,0.00021,31.71966]
[1779444564051,24.14,77270.0925,0.0,0.45763,0.00021,31.72695]
[1779444569056,24.14,77268.4,0.0,0.45728,0.00021,31.72326]
[1779444573090,24.14,77267.5825,0.0,0.45711,0.00021,31.7186]
[1779444579066,24.14,77269.115,0.0,0.45742,0.00021,31.72191]
[1779444584071,24.14,77268.535,0.0,0.4573,0.00021,31.72062]
[1779444589076,24.14,77265.0325,0.0,0.45658,0.00021,31.71294]
[1779444594080,24.14,77264.5325,0.0,0.45647,0.00021,31.71183]
[1779444599085,24.13,77264.125,0.0,0.45639,0.00021,31.71091]
[1779444604090,24.13,77263.1675,0.0,0.45619,0.00021,31.70878]
[1779444608094,24.13,77255.59,0.0,0.45463,0.00021,31.69173]
[1779444613417,24.14,77249.0875,0.0,0.4533,0.00021,31.67675]
[1779444618452,24.14,77249.5775,0.0,0.4534,0.00021,31.67792]
[1779444622953,24.14,77252.1475,0.0,0.45393,0.00021,31.6839]
[1779444623480,24.14,77252.1475,0.0,0.45393,0.00021,31.6839]
[1779444628521,24.14,77251.96,0.0,0.4539,0.00021,31.68349]
[1779444634120,24.14,77252.18,0.0,0.45394,0.00021,31.68116]
[1779444636571,24.14,77252.19,0.0,0.45394,0.00021,31.68119]
[1779444643129,24.14,77251.0875,0.0,0.45372,0.00021,31.67868]
[1779444648671,24.14,77252.245,0.0,0.45396,0.00021,31.68138]
[1779444654140,24.14,77254.01,0.0,0.45432,0.00021,31.68546]
[1779444659145,24.14,77255.9825,0.0,0.45473,0.00021,31.68997]
[1779444664150,24.14,77255.695,0.0,0.45467,0.00021,31.68933]
[1779444670156,24.15,77253.2975,0.0,0.45418,0.00021,31.68386]
[1779444675862,24.15,77253.3125,0.0,0.45419,0.00021,31.68391]
[1779444680897,24.15,77253.1525,0.0,0.45416,0.00021,31.68356]
[1779444686172,24.15,77253.28,0.0,0.45418,0.00021,31.68387]
[1779444691177,24.15,77253.77,0.0,0.45428,0.00021,31.68215]
[1779444697183,24.15,77254.0175,0.0,0.45433,0.00021,31.68273]
[1779444702099,24.15,77254.39,0.0,0.45441,0.00021,31.6836]
[1779444702839,24.15,77254.39,0.0,0.45441,0.00021,31.6836]
[1779444704061,24.15,77263.4,0.0,0.45626,0.00021,31.70388]
[1779444706075,24.15,77270.93,0.0,0.45781,0.00021,31.72031]
[1779444706242,24.15,77270.93,0.0,0.45781,0.00021,31.72031]
[1779444711074,24.15,77268.8,0.0,0.45737,0.00021,31.71569]
[1779444717151,24.15,77267.335,0.0,0.45706,0.00021,31.71247]
[1779444722187,24.15,77266.0475,0.0,0.45679,0.00021,31.70964]
[1779444727213,24.14,77263.245,0.0,0.45622,0.00021,31.70345]
[1779444730558,24.14,77258.0825,0.0,0.45516,0.00021,31.69189]
[1779444733305,24.14,77252.875,0.0,0.45409,0.00021,31.68002]
[1779444734576,24.15,77251.485,0.0,0.4538,0.00021,31.67681]
[1779444741228,24.15,77253.83,0.0,0.45429,0.00021,31.68224]
[1779444746233,24.15,77259.975,0.0,0.45555,0.00021,31.69619]
[1779444751238,24.15,77260.75,0.0,0.4557,0.00021,31.69506]
[1779444756243,24.15,77260.835,0.0,0.45572,0.00021,31.69525]
[1779444759465,24.15,77260.65,0.0,0.45568,0.00021,31.69483]
[1779444765252,24.15,77260.98,0.0,0.45575,0.00021,31.69556]
[1779444770257,24.15,77257.2225,0.0,0.45498,0.00021,31.6871]
[1779444775262,24.15,77258.08,0.0,0.45515,0.00021,31.68905]
[1779444780267,24.15,77256.755,0.0,0.45488,0.00021,31.68605]
[1779444785634,24.15,77256.015,0.0,0.45473,0.00021,31.68438]
[1779444790669,24.15,77256.1125,0.0,0.45475,0.00021,31.68461]
[1779444795705,24.15,77253.665,0.0,0.45425,0.00021,31.67903]
[1779444800739,24.15,77254.32,0.0,0.45439,0.00021,31.68054]
[1779444806293,24.15,77258.7,0.0,0.45529,0.00021,31.6905]
[1779444811816,24.15,77257.5075,0.0,0.45504,0.00021,31.68495]
[1779444816851,24.15,77257.1075,0.0,0.45496,0.00021,31.68405]
[1779444821886,24.15,77257.05,0.0,0.45495,0.00021,31.68392]
[1779444826922,24.15,77256.655,0.0,0.45486,0.00021,31.68303]
[1779444831956,24.15,77255.11,0.0,0.45455,0.00021,31.67952]
[1779444833464,24.15,77255.16,0.0,0.45456,0.00021,31.67964]
[1779444839006,24.15,77253.9125,0.0,0.4543,0.00021,31.6768]
[1779444845050,24.15,77254.1775,0.0,0.45436,0.00021,31.67742]
[1779444850085,24.15,77254.2,0.0,0.45437,0.00021,31.67748]
[1779444850842,24.15,77254.2,0.0,0.45437,0.00021,31.67748]
[1779444851228,24.15,77254.2,0.0,0.45437,0.00021,31.67748]
[1779444851231,24.15,77254.2,0.0,0.45437,0.00021,31.67748]
[1779444851574,24.15,77254.2,0.0,0.45437,0.00021,31.67749]
[1779444852210,24.15,77254.2,0.0,0.45437,0.00021,31.67749]
[1779444855119,24.15,77247.39,0.0,0.45297,0.00021,31.66171]
[1779444860156,24.15,77244.035,0.0,0.45228,0.00021,31.6538]
[1779444865355,24.15,77245.3225,0.0,0.45255,0.00021,31.65686]
[1779444871233,24.15,77242.6825,0.0,0.452,0.00021,31.64774]
[1779444876268,24.15,77244.715,0.0,0.45242,0.00021,31.65259]
[1779444881303,24.16,77244.525,0.0,0.45238,0.00021,31.65215]
[1779444886338,24.16,77246.0725,0.0,0.4527,0.00021,31.65583]
[1779444891381,24.16,77247.175,0.0,0.45293,0.00021,31.65844]
[1779444896386,24.16,77247.3275,0.0,0.45297,0.00021,31.65883]
[1779444899796,24.16,77247.215,0.0,0.45294,0.00021,31.65857]
[1779444900644,24.16,77247.215,0.0,0.45295,0.00021,31.65858]
[1779444900715,24.16,77247.215,0.0,0.45295,0.00021,31.65858]
[1779444902397,24.16,77240.1175,0.0,0.45149,0.00021,31.6417]
[1779444907402,24.16,77238.2625,0.0,0.45111,0.00021,31.63721]
[1779444912407,24.16,77238.445,0.0,0.45114,0.00021,31.63764]
[1779444917412,24.16,77239.91,0.0,0.45144,0.00021,31.64115]
[1779444917614,24.16,77239.91,0.0,0.45144,0.00021,31.64115]
[1779444923418,24.16,77237.6425,0.0,0.45098,0.00021,31.63568]
[1779444928423,24.16,77237.48,0.0,0.45096,0.00021,31.63542]
[1779444933428,24.17,77236.3875,0.0,0.45074,0.00021,31.63002]
[1779444938434,24.17,77236.5125,0.0,0.45078,0.0002,31.63045]
[1779444939757,24.17,77236.5475,0.0,0.45079,0.0002,31.63056]
[1779444942204,24.18,77236.1075,0.0,0.4507,0.0002,31.62953]
[1779444947443,24.18,77237.6275,0.0,0.45103,0.0002,31.63338]
[1779444950498,24.19,77237.965,0.0,0.45111,0.0002,31.63427]
[1779444955528,24.19,77238.4075,0.0,0.4512,0.0002,31.6354]
[1779444955561,24.19,77238.4075,0.0,0.4512,0.0002,31.6354]
[1779444955687,24.19,77238.4075,0.0,0.4512,0.0002,31.6354]
[1779444955923,24.19,77238.4075,0.0,0.4512,0.0002,31.6354]
[1779444956318,24.19,77238.4075,0.0,0.4512,0.0002,31.63538]
[1779444958216,24.19,77237.92,0.0,0.4511,0.0002,31.63419]
[1779444958644,24.19,77237.92,0.0,0.4511,0.0002,31.63418]
[1779444959867,24.19,77237.92,0.0,0.4511,0.0002,31.63417]
[1779444961459,24.19,77223.5775,0.0,0.44816,0.0002,31.59858]
[1779444961579,24.19,77223.5775,0.0,0.44816,0.0002,31.59858]
[1779444962289,24.19,77223.5775,0.0,0.44816,0.0002,31.59858]
[1779444964632,24.18,77222.4275,0.0,0.44792,0.0002,31.59563]
[1779444965150,24.18,77222.4275,0.0,0.44792,0.0002,31.59563]
[1779444966465,24.18,77215.15,0.0,0.44643,0.0002,31.57682]
[1779444966596,24.18,77215.15,0.0,0.44643,0.0002,31.57682]
[1779444970516,24.18,77205.0475,0.0,0.44436,0.0002,31.54995]
[1779444972060,24.18,77205.0475,0.0,0.44435,0.0002,31.54993]
[1779444972234,24.18,77205.0475,0.0,0.44435,0.0002,31.54993]
[1779444972256,24.18,77205.0475,0.0,0.44435,0.0002,31.54992]
[1779444977988,24.18,77203.1725,0.0,0.44397,0.0002,31.54481]
[1779444982314,24.18,77201.2975,0.0,0.44358,0.0002,31.53969]
[1779444985368,24.18,77201.395,0.0,0.4436,0.0002,31.53993]
[1779444986424,24.18,77201.395,0.0,0.4436,0.0002,31.53992]
[1779444992086,24.18,77200.6325,0.0,0.44343,0.0002,31.53491]
[1779444996720,24.17,77202.5575,0.0,0.44382,0.0002,31.54013]
[1779445002156,24.17,77201.92,0.0,0.44369,0.0002,31.53835]
[1779445002890,24.17,77201.92,0.0,0.44369,0.0002,31.53835]
[1779445009205,24.17,77198.665,0.0,0.44302,0.0002,31.52939]
[1779445011136,24.17,77198.75,0.0,0.44303,0.0002,31.52961]
[1779445011219,24.17,77198.75,0.0,0.44303,0.0002,31.52961]
[1779445011550,24.17,77198.75,0.0,0.44303,0.0002,31.52961]
[1779445013422,24.17,77198.75,0.0,0.44303,0.0002,31.52959]
[1779445014467,24.17,77200.13,0.0,0.44331,0.0002,31.53336]
[1779445015649,24.17,77199.8825,0.0,0.44326,0.0002,31.53265]
[1779445015927,24.17,77199.8825,0.0,0.44326,0.0002,31.53265]
[1779445025523,24.16,77199.1425,0.0,0.44309,0.0002,31.53046]
[1779445029654,24.16,77199.1625,0.0,0.44309,0.0002,31.53045]
[1779445030352,24.16,77199.1625,0.0,0.44309,0.0002,31.53044]
[1779445031476,24.16,77199.1625,0.0,0.44309,0.0002,31.53044]
[1779445031500,24.16,77199.1625,0.0,0.44309,0.0002,31.53044]
[1779445031529,24.16,77200.15,0.0,0.44329,0.0002,31.53314]
[1779445031587,24.16,77200.15,0.0,0.44329,0.0002,31.53314]
[1779445031610,24.16,77200.15,0.0,0.44329,0.0002,31.53314]
[1779445031786,24.16,77200.15,0.0,0.44329,0.0002,31.53314]
[1779445031864,24.16,77200.15,0.0,0.44329,0.0002,31.53314]
[1779445035387,24.16,77210.72,0.0,0.44546,0.0002,31.56167]
[1779445040422,24.16,77210.355,0.0,0.44539,0.0002,31.56072]
[1779445045457,24.16,77209.445,0.0,0.4452,0.0002,31.55832]
[1779445046231,24.16,77209.445,0.0,0.4452,0.0002,31.55832]
[1779445046450,24.16,77209.445,0.0,0.4452,0.0002,31.55832]
[1779445051501,24.16,77210.175,0.0,0.44535,0.0002,31.55741]
[1779445054960,24.16,77210.135,0.0,0.44534,0.0002,31.55732]
[1779445060559,24.17,77211.4875,0.0,0.44562,0.0002,31.56092]
[1779445065563,24.17,77218.3525,0.0,0.44703,0.0002,31.57888]
[1779445070568,24.16,77218.41,0.0,0.44704,0.0002,31.57902]
[1779445075573,24.16,77214.8825,0.0,0.44631,0.0002,31.56983]
[1779445080578,24.16,77215.5375,0.0,0.44645,0.0002,31.57154]
[1779445082589,24.16,77216.005,0.0,0.44654,0.0002,31.57276]
[1779445084831,24.16,77216.5275,0.0,0.44665,0.0002,31.57412]
[1779445088811,24.16,77219.64,0.0,0.44729,0.0002,31.58217]
[1779445091372,24.16,77219.635,0.0,0.44728,0.0002,31.58216]
[1779445091382,24.16,77219.635,0.0,0.44728,0.0002,31.58216]
[1779445091510,24.16,77219.635,0.0,0.44728,0.0002,31.58216]
[1779445091556,24.16,77219.635,0.0,0.44728,0.0002,31.58215]
[1779445091813,24.16,77219.635,0.0,0.44728,0.0002,31.58215]
[1779445092431,24.16,77219.635,0.0,0.44728,0.0002,31.58215]
[1779445094592,24.17,77227.3475,0.0,0.44887,0.0002,31.60186]
[1779445094698,24.17,77227.3475,0.0,0.44887,0.0002,31.60186]
[1779445096382,24.17,77228.9925,0.0,0.44921,0.0002,31.606]
[1779445101599,24.17,77233.44,0.0,0.45012,0.00021,31.61701]
[1779445106358,24.16,77233.255,0.0,0.45008,0.00021,31.61653]
[1779445110608,24.17,77225.53,0.0,0.4485,0.0002,31.59733]
[1779445112940,24.17,77227.5975,0.0,0.44893,0.0002,31.59971]
[1779445118617,24.17,77226.6225,0.0,0.44873,0.0002,31.59732]
[1779445123622,24.17,77226.205,0.0,0.44864,0.0002,31.59619]
[1779445129040,24.17,77226.8075,0.0,0.44876,0.00021,31.59763]
[1779445134076,24.16,77227.4875,0.0,0.44889,0.00021,31.59928]
[1779445139638,24.16,77226.5675,0.0,0.44869,0.00021,31.5969]
[1779445145153,24.16,77223.3575,0.0,0.44804,0.0002,31.5888]
[1779445150649,24.17,77217.525,0.0,0.44686,0.0002,31.57395]
[1779445155654,24.17,77216.82,0.0,0.44673,0.0002,31.57228]
[1779445160660,24.18,77216.65,0.0,0.44671,0.0002,31.572]
[1779445162475,24.18,77216.65,0.0,0.44671,0.0002,31.57203]
[1779445162576,24.18,77216.65,0.0,0.44671,0.0002,31.57206]
[1779445163231,24.18,77216.65,0.0,0.44671,0.0002,31.57206]
[1779445163499,24.18,77216.65,0.0,0.44671,0.0002,31.57206]
[1779445166300,24.18,77206.25,0.0,0.44459,0.0002,31.5446]
[1779445171335,24.18,77206.265,0.0,0.44459,0.0002,31.5418]
[1779445176532,24.18,77206.1175,0.0,0.44456,0.0002,31.54143]
[1779445177451,24.18,77206.1175,0.0,0.44456,0.0002,31.54143]
[1779445177681,24.18,77206.1175,0.0,0.44456,0.0002,31.54143]
[1779445179853,24.18,77207.05,0.0,0.44475,0.0002,31.54395]
[1779445183204,24.19,77208.045,0.0,0.44496,0.0002,31.54662]
[1779445183369,24.19,77208.045,0.0,0.44496,0.0002,31.54662]
[1779445186423,24.19,77205.815,0.0,0.4445,0.0002,31.54067]
[1779445186730,24.19,77205.815,0.0,0.4445,0.0002,31.54068]
[1779445187083,24.19,77205.815,0.0,0.4445,0.0002,31.54068]
[1779445189377,24.19,77205.3775,0.0,0.44441,0.0002,31.53951]
[1779445194496,24.19,77207.4725,0.0,0.44485,0.0002,31.54516]
[1779445199531,24.19,77208.305,0.0,0.44502,0.0002,31.54741]
[1779445204566,24.19,77208.8175,0.0,0.44512,0.0002,31.54879]
[1779445209601,24.19,77209.285,0.0,0.44522,0.0002,31.55006]
[1779445214237,24.19,77210.4625,0.0,0.44546,0.0002,31.55319]
[1779445219671,24.19,77211.43,0.0,0.44566,0.0002,31.55576]
[1779445224706,24.19,77211.7575,0.0,0.44573,0.0002,31.55663]
[1779445229734,24.19,77212.3025,0.0,0.44584,0.0002,31.55807]
[1779445234739,24.19,77213.02,0.0,0.44598,0.0002,31.55709]
[1779445239744,24.19,77213.1525,0.0,0.44601,0.0002,31.55744]
[1779445244749,24.19,77213.5875,0.0,0.4461,0.0002,31.55858]
[1779445250755,24.19,77213.7975,0.0,0.44614,0.0002,31.55913]
[1779445255760,24.19,77214.1,0.0,0.4462,0.0002,31.55992]
[1779445256130,24.19,77214.1,0.0,0.4462,0.0002,31.55992]
[1779445258346,24.19,77214.17,0.0,0.44622,0.0002,31.5601]
[1779445261251,24.19,77214.18,0.0,0.44622,0.0002,31.56013]
[1779445266771,24.19,77216.065,0.0,0.44661,0.0002,31.56504]
[1779445270775,24.19,77223.9425,0.0,0.44822,0.0002,31.58526]
[1779445275780,24.19,77220.915,0.0,0.44759,0.0002,31.57751]
[1779445280785,24.19,77220.505,0.0,0.44751,0.0002,31.57643]
[1779445285790,24.19,77219.275,0.0,0.44725,0.0002,31.57324]
[1779445290795,24.19,77218.8675,0.0,0.44717,0.0002,31.57217]
[1779445295800,24.18,77218.7425,0.0,0.44713,0.0002,31.56896]
[1779445300805,24.18,77218.4475,0.0,0.44707,0.0002,31.56818]
[1779445305812,24.18,77217.96,0.0,0.44697,0.0002,31.56691]
[1779445311325,24.18,77218.9625,0.0,0.44717,0.0002,31.56948]
[1779445316360,24.18,77218.385,0.0,0.44705,0.0002,31.56797]
[1779445321394,24.18,77218.11,0.0,0.447,0.0002,31.56724]
[1779445326430,24.18,77218.0725,0.0,0.44699,0.0002,31.56713]
[1779445331464,24.18,77217.505,0.0,0.44687,0.0002,31.56565]
[1779445336500,24.18,77216.8725,0.0,0.44674,0.0002,31.564]
[1779445341535,24.18,77216.685,0.0,0.4467,0.0002,31.5635]
[1779445346599,24.18,77217.685,0.0,0.4469,0.0002,31.56608]
[1779445351636,24.18,77216.2725,0.0,0.44661,0.0002,31.55954]
[1779445354865,24.18,77215.735,0.0,0.4465,0.0002,31.55813]
[1779445361706,24.18,77215.535,0.0,0.44646,0.0002,31.55761]
[1779445365203,24.18,77216.4275,0.0,0.44664,0.0002,31.55993]
[1779445367213,24.18,77216.43,0.0,0.44664,0.0002,31.55993]
[1779445367253,24.18,77216.43,0.0,0.44664,0.0002,31.55993]
[1779445367748,24.18,77216.43,0.0,0.44664,0.0002,31.55993]
[1779445369970,24.18,77223.4325,0.0,0.44807,0.0002,31.57794]
[1779445370044,24.18,77223.4325,0.0,0.44807,0.0002,31.57794]
[1779445370460,24.18,77223.4325,0.0,0.44807,0.0002,31.57794]
[1779445372784,24.18,77230.82,0.0,0.44958,0.00021,31.59648]
[1779445377819,24.18,77232.0975,0.0,0.44984,0.00021,31.59961]
[1779445380726,24.17,77230.885,0.0,0.44959,0.00021,31.59659]
[1779445380884,24.17,77230.885,0.0,0.44959,0.00021,31.59659]
[1779445380922,24.17,77230.885,0.0,0.44959,0.00021,31.59659]
[1779445381124,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381204,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381400,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381420,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381468,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381518,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381603,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381675,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381772,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445381836,24.17,77230.9,0.0,0.44959,0.00021,31.59661]
[1779445382009,24.18,77230.9,0.0,0.4496,0.00021,31.59663]
[1779445382083,24.18,77230.9,0.0,0.4496,0.00021,31.59663]
[1779445383861,24.18,77241.4575,0.0,0.45176,0.00021,31.6224]
[1779445385884,24.18,77246.035,0.0,0.4527,0.00021,31.63328]
[1779445391917,24.18,77249.705,0.0,0.45346,0.00021,31.64192]
[1779445396926,24.18,77250.4225,0.0,0.45361,0.00021,31.64362]
[1779445397341,24.18,77250.4225,0.0,0.45361,0.00021,31.64362]
[1779445397555,24.18,77250.4225,0.0,0.45361,0.00021,31.64362]
[1779445397711,24.18,77250.4225,0.0,0.45361,0.00021,31.64362]
[1779445398804,24.18,77250.4225,0.0,0.45361,0.00021,31.64362]
[1779445404935,24.18,77246.52,0.0,0.45281,0.00021,31.63453]
[1779445407434,24.18,77246.4525,0.0,0.4528,0.00021,31.63438]
[1779445412943,24.18,77244.5025,0.0,0.4524,0.00021,31.62693]
[1779445417948,24.18,77244.0675,0.0,0.45231,0.00021,31.62591]
[1779445422953,24.18,77243.2325,0.0,0.45214,0.00021,31.62394]
[1779445427958,24.18,77244.465,0.0,0.45239,0.00021,31.62687]
[1779445431015,24.18,77244.18,0.0,0.45233,0.00021,31.6262]
[1779445431026,24.18,77244.18,0.0,0.45233,0.00021,31.6262]
[1779445432991,24.18,77247.7,0.0,0.45306,0.00021,31.6345]
[1779445433007,24.18,77247.7,0.0,0.45306,0.00021,31.6345]
[1779445438969,24.19,77256.01,0.0,0.45477,0.00021,31.65373]
[1779445440319,24.19,77256.41,0.0,0.45485,0.00021,31.65465]
[1779445445976,24.19,77259.18,0.0,0.45543,0.00021,31.66095]
[1779445447686,24.19,77258.9875,0.0,0.45539,0.00021,31.66052]
[1779445447852,24.19,77258.9875,0.0,0.45539,0.00021,31.66052]
[1779445450039,24.19,77259.09,0.0,0.45541,0.00021,31.66074]
[1779445455361,24.19,77261.0,0.0,0.4558,0.00021,31.66501]
[1779445460395,24.19,77260.0825,0.0,0.45561,0.00021,31.66295]
[1779445464131,24.19,77259.755,0.0,0.45554,0.00021,31.66221]
[1779445469459,24.19,77259.095,0.0,0.45541,0.00021,31.66073]
[1779445474494,24.19,77259.3275,0.0,0.45545,0.00021,31.65838]
[1779445479529,24.19,77258.3625,0.0,0.45525,0.00021,31.65621]
[1779445484564,24.19,77258.125,0.0,0.4552,0.00021,31.65567]
[1779445489599,24.19,77258.07,0.0,0.45519,0.00021,31.65555]
[1779445490589,24.19,77258.07,0.0,0.45519,0.00021,31.65555]
[1779445495641,24.19,77262.4575,0.0,0.45609,0.00021,31.66535]
[1779445500676,24.19,77262.005,0.0,0.45599,0.00021,31.66433]
[1779445505711,24.19,77260.95,0.0,0.45578,0.00021,31.66198]
[1779445511042,24.19,77260.585,0.0,0.4557,0.00021,31.66115]
[1779445516047,24.19,77260.63,0.0,0.45571,0.00021,31.66125]
[1779445521052,24.19,77259.89,0.0,0.45556,0.00021,31.65959]
[1779445527058,24.18,77259.925,0.0,0.45556,0.00021,31.65966]
[1779445532063,24.18,77259.61,0.0,0.45549,0.00021,31.65609]
[1779445538103,24.18,77259.3225,0.0,0.45543,0.00021,31.65544]
[1779445543978,24.18,77262.17,0.0,0.45602,0.00021,31.66179]
[1779445549013,24.18,77262.87,0.0,0.45616,0.00021,31.66333]
[1779445554048,24.18,77259.4025,0.0,0.45545,0.00021,31.65559]
[1779445559083,24.18,77260.49,0.0,0.45567,0.00021,31.65802]
[1779445564120,24.18,77260.7725,0.0,0.45573,0.00021,31.65865]
[1779445569134,24.18,77263.0475,0.0,0.45619,0.00021,31.66369]
[1779445574139,24.18,77262.46,0.0,0.45607,0.00021,31.66238]
[1779445579144,24.18,77261.8425,0.0,0.45594,0.00021,31.661]
[1779445584149,24.18,77257.3125,0.0,0.45501,0.00021,31.65084]
[1779445590155,24.18,77256.6875,0.0,0.45489,0.00021,31.64943]
[1779445595160,24.18,77257.6525,0.0,0.45508,0.00021,31.64875]
[1779445600165,24.18,77259.415,0.0,0.45544,0.00021,31.65272]
[1779445605170,24.18,77258.86,0.0,0.45533,0.00021,31.65147]
[1779445610175,24.18,77259.5375,0.0,0.45547,0.00021,31.65299]
[1779445613462,24.18,77259.2425,0.0,0.45541,0.00021,31.65233]
[1779445614364,24.18,77259.2425,0.0,0.45541,0.00021,31.65233]
[1779445617568,24.18,77259.27,0.0,0.45541,0.00021,31.65239]
[1779445623533,24.18,77263.49,0.0,0.45628,0.00021,31.66178]
[1779445628569,24.18,77262.45,0.0,0.45606,0.00021,31.65946]
[1779445633603,24.18,77259.7025,0.0,0.4555,0.00021,31.65333]
[1779445638639,24.18,77260.82,0.0,0.45573,0.00021,31.65583]
[1779445643778,24.18,77260.55,0.0,0.45567,0.00021,31.65522]
[1779445649716,24.18,77260.1775,0.0,0.45559,0.00021,31.65438]
[1779445654803,24.18,77260.5625,0.0,0.45567,0.00021,31.65238]
[1779445655440,24.18,77260.5625,0.0,0.45567,0.00021,31.65237]
[1779445660793,24.18,77258.37,0.0,0.45522,0.00021,31.64745]
[1779445665828,24.18,77259.1125,0.0,0.45537,0.00021,31.64912]
[1779445669054,24.18,77260.9425,0.0,0.45574,0.00021,31.65322]
[1779445669855,24.18,77260.9425,0.0,0.45574,0.00021,31.65322]
[1779445670631,24.18,77260.9425,0.0,0.45574,0.00021,31.65322]
[1779445671102,24.18,77260.9425,0.0,0.45574,0.00021,31.65322]
[1779445671870,24.18,77268.8075,0.0,0.45736,0.00021,31.67051]
[1779445676215,24.18,77272.935,0.0,0.45821,0.00021,31.67938]
[1779445676936,24.18,77273.63,0.0,0.45835,0.00021,31.68086]
[1779445682947,24.18,77270.0925,0.0,0.45762,0.00021,31.67327]
[1779445687982,24.18,77266.87,0.0,0.45695,0.00021,31.66625]
[1779445690620,24.18,77267.45,0.0,0.45707,0.00021,31.66751]
[1779445696038,24.17,77265.58,0.0,0.45669,0.00021,31.6634]
[1779445701074,24.17,77266.505,0.0,0.45687,0.00021,31.66541]
[1779445706109,24.17,77266.0,0.0,0.45677,0.00021,31.66428]
[1779445711230,24.17,77267.86,0.0,0.45715,0.00021,31.66833]
[1779445713057,24.17,77267.2825,0.0,0.45702,0.00021,31.6642]
[1779445713162,24.17,77267.2825,0.0,0.45702,0.00021,31.6642]
[1779445713923,24.17,77267.2825,0.0,0.45702,0.00021,31.6642]
[1779445719201,24.17,77262.095,0.0,0.45596,0.00021,31.65276]
[1779445724236,24.17,77261.2025,0.0,0.45577,0.00021,31.65076]
[1779445729271,24.17,77260.91,0.0,0.45571,0.00021,31.65011]
[1779445734299,24.17,77260.6225,0.0,0.45565,0.00021,31.64946]
[1779445739304,24.17,77261.8825,0.0,0.45591,0.00021,31.65227]
[1779445739442,24.17,77261.8825,0.0,0.45591,0.00021,31.65227]
[1779445745310,24.17,77260.29,0.0,0.45558,0.00021,31.64871]
[1779445750315,24.17,77259.51,0.0,0.45542,0.00021,31.64695]
[1779445755320,24.17,77258.655,0.0,0.45525,0.00021,31.64504]
[1779445760325,24.17,77260.7175,0.0,0.45567,0.00021,31.64966]
[1779445765330,24.17,77262.29,0.0,0.45599,0.00021,31.65317]
[1779445767890,24.17,77263.72,0.0,0.45629,0.00021,31.65633]
[1779445768126,24.17,77263.72,0.0,0.45629,0.00021,31.65633]
[1779445768264,24.17,77263.72,0.0,0.45629,0.00021,31.65633]
[1779445768537,24.17,77263.8475,0.0,0.45631,0.00021,31.65661]
[1779445771336,24.17,77271.655,0.0,0.45791,0.00021,31.67074]
[1779445776341,24.17,77277.5075,0.0,0.45912,0.00021,31.68315]
[1779445781346,24.17,77275.5125,0.0,0.45871,0.00021,31.67896]
[1779445786671,24.17,77272.84,0.0,0.45816,0.00021,31.67328]
[1779445791706,24.17,77269.9275,0.0,0.45756,0.00021,31.66701]
[1779445796740,24.17,77266.9775,0.0,0.45695,0.00021,31.66059]
[1779445801776,24.17,77263.8375,0.0,0.4563,0.00021,31.65368]
[1779445802883,24.17,77263.8375,0.0,0.4563,0.00021,31.65368]
[1779445802959,24.17,77263.8375,0.0,0.4563,0.00021,31.65368]
[1779445805804,24.17,77271.155,0.0,0.4578,0.00021,31.66962]
[1779445810118,24.16,77270.565,0.0,0.45768,0.00021,31.66834]
[1779445810188,24.16,77270.565,0.0,0.45768,0.00021,31.66834]
[1779445810208,24.16,77270.565,0.0,0.45768,0.00021,31.66834]
[1779445810247,24.16,77270.565,0.0,0.45768,0.00021,31.66834]
[1779445810269,24.16,77270.565,0.0,0.45768,0.00021,31.66834]
[1779445810347,24.16,77270.565,0.0,0.45768,0.00021,31.66834]
[1779445810375,24.16,77272.1225,0.0,0.458,0.00021,31.67169]
[1779445810440,24.16,77272.1225,0.0,0.458,0.00021,31.67169]
[1779445810453,24.16,77272.1225,0.0,0.458,0.00021,31.67169]
[1779445810984,24.16,77272.1225,0.0,0.458,0.00021,31.67169]
[1779445812113,24.16,77272.1225,0.0,0.458,0.00021,31.67168]
[1779445812853,24.17,77280.34,0.0,0.4597,0.00021,31.68905]
[1779445814227,24.17,77280.34,0.0,0.4597,0.00021,31.68905]
[1779445814933,24.17,77280.34,0.0,0.4597,0.00021,31.68907]
[1779445820909,24.18,77286.86,0.0,0.46106,0.00021,31.70255]
[1779445822027,24.18,77286.86,0.0,0.46106,0.00021,31.70255]
[1779445827392,24.19,77289.885,0.0,0.4617,0.00021,31.70873]
[1779445828294,24.19,77289.885,0.0,0.4617,0.00021,31.70873]
[1779445834001,24.2,77289.54,0.0,0.46164,0.00021,31.70532]
[1779445839404,24.2,77288.1375,0.0,0.46137,0.00021,31.70263]
[1779445844409,24.21,77289.735,0.0,0.46171,0.00021,31.70592]
[1779445844954,24.21,77289.735,0.0,0.46171,0.00021,31.70592]
[1779445845997,24.21,77289.735,0.0,0.46171,0.00021,31.70594]
[1779445851119,24.22,77290.395,0.0,0.46186,0.00021,31.70737]
[1779445854366,24.22,77291.3175,0.0,0.46206,0.00021,31.70923]
[1779445854370,24.22,77291.3175,0.0,0.46206,0.00021,31.70923]
[1779445854453,24.22,77291.3375,0.0,0.46206,0.00021,31.70929]
[1779445854536,24.22,77291.3375,0.0,0.46206,0.00021,31.70929]
[1779445857237,24.22,77291.475,0.0,0.46209,0.00021,31.70957]
[1779445859175,24.22,77283.7625,0.0,0.46051,0.00021,31.69414]
[1779445861849,24.22,77282.235,0.0,0.4602,0.00021,31.69104]
[1779445862554,24.23,77282.235,0.0,0.4602,0.00021,31.69105]
[1779445863581,24.23,77282.235,0.0,0.4602,0.00021,31.69104]
[1779445864393,24.23,77282.235,0.0,0.4602,0.00021,31.69104]
[1779445864438,24.22,77272.0975,0.0,0.45812,0.00021,31.66985]
[1779445870260,24.22,77267.9675,0.0,0.45727,0.00021,31.66097]
[1779445875295,24.22,77268.9325,0.0,0.45747,0.00021,31.66305]
[1779445880454,24.22,77265.405,0.0,0.45675,0.00021,31.65538]
[1779445886372,24.22,77261.5175,0.0,0.45595,0.00021,31.64682]
[1779445891407,24.23,77261.2825,0.0,0.4559,0.00021,31.64345]
[1779445896426,24.23,77261.03,0.0,0.45585,0.00021,31.6429]
[1779445897296,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445897352,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445897473,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445897449,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445897673,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445897784,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445897953,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445898075,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445898574,24.23,77261.03,0.0,0.45585,0.00021,31.64291]
[1779445900470,24.23,77245.68,0.0,0.4527,0.0002,31.6078]
[1779445905480,24.23,77250.675,0.0,0.45373,0.0002,31.61947]
[1779445907482,24.23,77259.07,0.0,0.45545,0.00021,31.63857]
[1779445912487,24.23,77257.595,0.0,0.45515,0.00021,31.63525]
[1779445917492,24.23,77256.04,0.0,0.45483,0.00021,31.63174]
[1779445921303,24.23,77255.745,0.0,0.45477,0.00021,31.63107]
[1779445926501,24.23,77256.1625,0.0,0.45485,0.00021,31.63202]
[1779445931506,24.23,77257.875,0.0,0.45521,0.00021,31.63588]
[1779445936511,24.23,77257.66,0.0,0.45516,0.00021,31.63539]
[1779445941516,24.23,77258.045,0.0,0.45524,0.00021,31.63625]
[1779445943371,24.23,77257.0525,0.0,0.45504,0.00021,31.63401]
[1779445946014,24.23,77259.4375,0.0,0.45552,0.00021,31.63937]
[1779445946115,24.23,77259.4375,0.0,0.45552,0.00021,31.63937]
[1779445947975,24.23,77261.2975,0.0,0.45591,0.00021,31.64352]
[1779445948077,24.23,77261.2975,0.0,0.45591,0.00021,31.64352]
[1779445948165,24.23,77261.2975,0.0,0.45591,0.00021,31.64352]
[1779445953850,24.23,77267.3175,0.0,0.45713,0.00021,31.65385]
[1779445958885,24.22,77262.575,0.0,0.45616,0.00021,31.64344]
[1779445962480,24.22,77260.5975,0.0,0.45575,0.00021,31.63904]
[1779445962538,24.22,77260.6125,0.0,0.45575,0.00021,31.63907]
[1779445967543,24.22,77261.0625,0.0,0.45585,0.00021,31.64009]
[1779445972983,24.23,77259.43,0.0,0.45551,0.00021,31.63646]
[1779445978019,24.23,77261.9325,0.0,0.45603,0.00021,31.64204]
[1779445983055,24.23,77261.4275,0.0,0.45593,0.00021,31.64093]
[1779445985130,24.23,77261.115,0.0,0.45586,0.00021,31.64024]
[1779445985231,24.23,77261.115,0.0,0.45586,0.00021,31.64024]
[1779445991111,24.23,77264.1575,0.0,0.45648,0.00021,31.64694]
[1779445996145,24.22,77263.84,0.0,0.45642,0.00021,31.64622]
[1779445999254,24.22,77261.7375,0.0,0.45598,0.00021,31.64157]
[1779445999320,24.22,77261.7375,0.0,0.45598,0.00021,31.64157]
[1779446005581,24.22,77261.7625,0.0,0.45599,0.00021,31.64163]
[1779446011251,24.22,77262.0325,0.0,0.45604,0.00021,31.63936]
[1779446015190,24.22,77262.14,0.0,0.45606,0.00021,31.6396]
[1779446015263,24.22,77262.14,0.0,0.45606,0.00021,31.6396]
[1779446015329,24.22,77262.14,0.0,0.45606,0.00021,31.6396]
[1779446015435,24.22,77262.14,0.0,0.45606,0.00021,31.6396]
[1779446015437,24.22,77262.14,0.0,0.45606,0.00021,31.6396]
[1779446018300,24.23,77271.3975,0.0,0.45797,0.00021,31.65979]
[1779446023600,24.23,77274.52,0.0,0.45861,0.00021,31.66645]
[1779446025814,24.23,77274.52,0.0,0.45861,0.00021,31.66646]
[1779446029377,24.23,77267.2375,0.0,0.45712,0.00021,31.6509]
[1779446034412,24.23,77266.47,0.0,0.45697,0.00021,31.64928]
[1779446035010,24.23,77266.47,0.0,0.45697,0.00021,31.64928]
[1779446040454,24.24,77266.61,0.0,0.45701,0.00021,31.64965]
[1779446045489,24.24,77269.495,0.0,0.4576,0.00021,31.65594]
[1779446050627,24.24,77267.26,0.0,0.45715,0.00021,31.65115]
[1779446056567,24.24,77267.0625,0.0,0.45712,0.00021,31.65078]
[1779446058597,24.24,77267.195,0.0,0.45714,0.00021,31.65108]
[1779446063640,24.25,77269.22,0.0,0.45756,0.00021,31.65551]
[1779446066574,24.25,77268.935,0.0,0.45751,0.0002,31.65491]
[1779446067525,24.25,77268.935,0.0,0.45751,0.0002,31.65492]
[1779446072649,24.25,77269.1025,0.0,0.45755,0.0002,31.65249]
[1779446074573,24.25,77268.3575,0.0,0.4574,0.0002,31.6509]
[1779446075955,24.26,77268.68,0.0,0.45747,0.0002,31.65163]
[1779446077103,24.26,77268.68,0.0,0.45747,0.0002,31.65164]
[1779446079380,24.26,77266.0,0.0,0.45692,0.0002,31.64587]
[1779446083035,24.26,77264.96,0.0,0.45672,0.0002,31.64367]
[1779446085611,24.26,77261.885,0.0,0.45609,0.0002,31.63694]
[1779446085644,24.26,77261.885,0.0,0.45609,0.0002,31.63694]
[1779446091667,24.27,77256.5425,0.0,0.45501,0.0002,31.62507]
[1779446093056,24.27,77256.7525,0.0,0.45505,0.0002,31.62555]
[1779446098686,24.27,77257.5875,0.0,0.45522,0.0002,31.62744]
[1779446103275,24.27,77258.1225,0.0,0.45533,0.0002,31.62865]
[1779446103304,24.27,77258.1225,0.0,0.45533,0.0002,31.62865]
[1779446105553,24.27,77257.66,0.0,0.45524,0.0002,31.62761]
[1779446110698,24.27,77253.675,0.0,0.45442,0.0002,31.61859]
[1779446113783,24.27,77253.7475,0.0,0.45444,0.0002,31.61875]
[1779446119663,24.27,77254.44,0.0,0.45458,0.0002,31.62033]
[1779446125047,24.27,77252.925,0.0,0.45427,0.0002,31.61687]
[1779446130082,24.27,77253.85,0.0,0.45446,0.0002,31.61899]
[1779446135117,24.27,77255.14,0.0,0.45472,0.0002,31.61905]
[1779446136683,24.27,77255.14,0.0,0.45472,0.0002,31.61905]
[1779446137900,24.27,77255.5825,0.0,0.45481,0.0002,31.62005]
[1779446138463,24.27,77255.5825,0.0,0.45481,0.0002,31.62005]
[1779446140760,24.27,77260.8475,0.0,0.45588,0.0002,31.63184]
[1779446141159,24.27,77260.8475,0.0,0.45588,0.0002,31.63185]
[1779446146744,24.27,77258.7,0.0,0.45544,0.0002,31.62708]
[1779446149915,24.27,77259.2025,0.0,0.45555,0.0002,31.62821]
[1779446149945,24.27,77259.2025,0.0,0.45555,0.0002,31.62821]
[1779446150222,24.27,77259.2025,0.0,0.45555,0.0002,31.62822]
[1779446155008,24.27,77258.2125,0.0,0.45535,0.0002,31.62599]
[1779446159933,24.27,77258.1725,0.0,0.45534,0.0002,31.62589]
[1779446163861,24.27,77258.4475,0.0,0.45539,0.0002,31.6265]
[1779446169355,24.27,77258.185,0.0,0.45534,0.0002,31.62589]
[1779446174390,24.27,77258.285,0.0,0.45536,0.0002,31.6261]
[1779446179425,24.27,77257.9475,0.0,0.45528,0.0002,31.62534]
[1779446184782,24.26,77257.905,0.0,0.45528,0.0002,31.62523]
[1779446190789,24.26,77257.6475,0.0,0.45522,0.0002,31.62464]
[1779446196545,24.26,77257.625,0.0,0.45521,0.0002,31.62171]
[1779446198115,24.26,77257.7375,0.0,0.45523,0.0002,31.62196]
[1779446198294,24.26,77257.7375,0.0,0.45523,0.0002,31.62196]
[1779446201645,24.26,77253.745,0.0,0.45442,0.0002,31.61293]
[1779446203547,24.26,77253.745,0.0,0.45442,0.0002,31.61294]
[1779446203558,24.26,77253.745,0.0,0.45442,0.0002,31.61294]
[1779446205646,24.26,77247.2525,0.0,0.45309,0.0002,31.59797]
[1779446211650,24.26,77240.715,0.0,0.45175,0.0002,31.58251]
[1779446213689,24.26,77239.815,0.0,0.45156,0.0002,31.58036]
[1779446214209,24.26,77239.815,0.0,0.45156,0.0002,31.58035]
[1779446214211,24.26,77239.815,0.0,0.45156,0.0002,31.58035]
[1779446214219,24.26,77239.815,0.0,0.45156,0.0002,31.58035]
[1779446214247,24.26,77239.815,0.0,0.45156,0.0002,31.58035]
[1779446219706,24.26,77246.575,0.0,0.45295,0.0002,31.59636]
[1779446221143,24.26,77246.54,0.0,0.45294,0.0002,31.59628]
[1779446221161,24.26,77246.54,0.0,0.45294,0.0002,31.59628]
[1779446224206,24.26,77244.3175,0.0,0.45248,0.0002,31.59106]
[1779446224215,24.26,77244.3175,0.0,0.45248,0.0002,31.59106]
[1779446224297,24.26,77244.3175,0.0,0.45248,0.0002,31.59106]
[1779446224351,24.26,77244.3175,0.0,0.45248,0.0002,31.59106]
[1779446227147,24.26,77241.7975,0.0,0.45197,0.0002,31.58508]
[1779446230376,24.26,77242.3875,0.0,0.45209,0.0002,31.58648]
[1779446231209,24.26,77242.3875,0.0,0.45209,0.0002,31.58648]
[1779446236835,24.26,77246.0825,0.0,0.45285,0.0002,31.59521]
[1779446241840,24.26,77247.41,0.0,0.45312,0.0002,31.59832]
[1779446246845,24.26,77247.58,0.0,0.45315,0.0002,31.59873]
[1779446248431,24.26,77247.7275,0.0,0.45318,0.0002,31.59907]
[1779446248808,24.26,77247.7275,0.0,0.45318,0.0002,31.59907]
[1779446251871,24.27,77244.675,0.0,0.45257,0.0002,31.58917]
[1779446254207,24.27,77251.525,0.0,0.45397,0.0002,31.6051]
[1779446254214,24.27,77251.525,0.0,0.45397,0.0002,31.6051]
[1779446254232,24.27,77251.525,0.0,0.45397,0.0002,31.6051]
[1779446254276,24.27,77251.525,0.0,0.45397,0.0002,31.6051]
[1779446254456,24.27,77251.525,0.0,0.45397,0.0002,31.6051]
[1779446259858,24.27,77258.325,0.0,0.45536,0.0002,31.62052]
[1779446263815,24.27,77258.2025,0.0,0.45533,0.0002,31.62024]
[1779446268868,24.27,77261.6625,0.0,0.45604,0.0002,31.62793]
[1779446273873,24.27,77259.1525,0.0,0.45553,0.0002,31.62233]
[1779446278878,24.27,77258.41,0.0,0.45537,0.0002,31.62066]
[1779446282212,24.27,77258.1775,0.0,0.45532,0.0002,31.62013]
[1779446283698,24.27,77258.1775,0.0,0.45532,0.0002,31.62013]
[1779446287818,24.27,77258.2275,0.0,0.45533,0.0002,31.62023]
[1779446292900,24.26,77256.595,0.0,0.455,0.0002,31.61655]
[1779446295071,24.26,77256.5775,0.0,0.45499,0.0002,31.61651]
[1779446300275,24.26,77255.125,0.0,0.45469,0.0002,31.61321]
[1779446304488,24.26,77256.355,0.0,0.45495,0.0002,31.616]
[1779446310345,24.26,77258.145,0.0,0.45531,0.0002,31.62001]
[1779446311505,24.26,77258.145,0.0,0.45531,0.0002,31.62001]
[1779446317394,24.26,77260.54,0.0,0.4558,0.0002,31.62248]
[1779446322930,24.26,77259.74,0.0,0.45563,0.0002,31.62068]
[1779446328471,24.26,77258.1475,0.0,0.4553,0.0002,31.6171]
[1779446333506,24.26,77257.7675,0.0,0.45522,0.0002,31.61624]
[1779446339946,24.26,77257.44,0.0,0.45515,0.0002,31.61549]
[1779446345590,24.26,77258.765,0.0,0.45542,0.0002,31.61845]
[1779446350957,24.26,77260.28,0.0,0.45573,0.0002,31.62182]
[1779446353264,24.26,77260.2575,0.0,0.45573,0.0002,31.62177]
[1779446353369,24.26,77260.2575,0.0,0.45573,0.0002,31.62177]
[1779446353673,24.26,77260.2575,0.0,0.45573,0.0002,31.62177]
[1779446353816,24.26,77260.2575,0.0,0.45573,0.0002,31.62177]
[1779446357674,24.26,77268.12,0.0,0.45734,0.00021,31.63899]
[1779446362709,24.26,77267.4375,0.0,0.45719,0.00021,31.63748]
[1779446367974,24.25,77266.455,0.0,0.45699,0.00021,31.63531]
[1779446373786,24.25,77266.0125,0.0,0.45689,0.00021,31.63145]
[1779446378821,24.25,77264.6575,0.0,0.45661,0.00021,31.62846]
[1779446383856,24.25,77263.9275,0.0,0.45646,0.00021,31.62684]
[1779446386861,24.25,77262.675,0.0,0.4562,0.00021,31.62407]
[1779446391912,24.25,77261.6925,0.0,0.45599,0.00021,31.62188]
[1779446396948,24.25,77262.5625,0.0,0.45617,0.00021,31.62379]
[1779446401982,24.25,77262.2275,0.0,0.4561,0.00021,31.62303]
[1779446403035,24.25,77262.2325,0.0,0.4561,0.00021,31.62304]
[1779446409021,24.25,77256.38,0.0,0.4549,0.00021,31.60994]
[1779446414026,24.25,77254.4125,0.0,0.4545,0.00021,31.60547]
[1779446419031,24.25,77253.7375,0.0,0.45436,0.0002,31.60394]
[1779446424035,24.25,77254.5275,0.0,0.45452,0.0002,31.60574]
[1779446430041,24.25,77256.6325,0.0,0.45495,0.00021,31.61052]
[1779446435046,24.25,77257.3875,0.0,0.4551,0.00021,31.60935]
[1779446440051,24.25,77256.9225,0.0,0.45501,0.00021,31.6083]
[1779446445060,24.25,77257.61,0.0,0.45515,0.00021,31.60985]
[1779446450065,24.25,77257.2225,0.0,0.45507,0.00021,31.60897]
[1779446455075,24.25,77260.105,0.0,0.45566,0.00021,31.61543]
[1779446455954,24.25,77260.105,0.0,0.45566,0.00021,31.61543]
[1779446456991,24.24,77260.105,0.0,0.45566,0.00021,31.61543]
[1779446462409,24.24,77257.145,0.0,0.45505,0.00021,31.60878]
[1779446467444,24.24,77256.895,0.0,0.455,0.00021,31.60822]
[1779446472483,24.24,77256.6025,0.0,0.45494,0.00021,31.60755]
[1779446477518,24.24,77256.86,0.0,0.45499,0.00021,31.60813]
[1779446482553,24.24,77260.6475,0.0,0.45577,0.00021,31.61661]
[1779446487588,24.24,77259.8175,0.0,0.45559,0.00021,31.61475]
[1779446492623,24.24,77255.225,0.0,0.45465,0.00021,31.60154]
[1779446497658,24.24,77253.97,0.0,0.45439,0.00021,31.59869]
[1779446503127,24.24,77254.26,0.0,0.45445,0.00021,31.59936]
[1779446508735,24.24,77254.975,0.0,0.4546,0.00021,31.60099]
[1779446513770,24.24,77258.0675,0.0,0.45523,0.00021,31.60798]
[1779446518806,24.24,77258.1625,0.0,0.45525,0.00021,31.60819]
[1779446523841,24.24,77258.1575,0.0,0.45525,0.00021,31.60817]
[1779446528877,24.24,77258.07,0.0,0.45523,0.00021,31.60797]
[1779446533912,24.24,77258.415,0.0,0.4553,0.00021,31.60874]
[1779446538947,24.24,77258.77,0.0,0.45537,0.00021,31.60953]
[1779446543982,24.24,77261.1425,0.0,0.45586,0.00021,31.61481]
[1779446547266,24.24,77261.0875,0.0,0.45585,0.00021,31.61468]
[1779446547645,24.24,77261.0875,0.0,0.45585,0.00021,31.61468]
[1779446548187,24.24,77261.0875,0.0,0.45585,0.00021,31.61468]
[1779446554178,24.24,77264.0525,0.0,0.45645,0.00021,31.61835]
[1779446560094,24.24,77264.615,0.0,0.45656,0.00021,31.61956]
[1779446563432,24.24,77264.5275,0.0,0.45654,0.00021,31.61935]
[1779446569195,24.24,77263.16,0.0,0.45626,0.00021,31.61632]
[1779446570861,24.24,77263.16,0.0,0.45626,0.00021,31.61632]
[1779446575872,24.24,77258.11,0.0,0.45522,0.00021,31.60506]
[1779446576877,24.24,77258.11,0.0,0.45522,0.00021,31.60506]
[1779446578345,24.24,77258.725,0.0,0.45535,0.00021,31.60644]
[1779446582223,24.24,77259.5875,0.0,0.45552,0.00021,31.60837]
[1779446583209,24.24,77259.405,0.0,0.45549,0.00021,31.60797]
[1779446583600,24.24,77259.405,0.0,0.45549,0.00021,31.60797]
[1779446585096,24.24,77259.405,0.0,0.45549,0.00021,31.60797]
[1779446590216,24.24,77258.6425,0.0,0.45533,0.00021,31.6063]
[1779446595221,24.24,77258.9475,0.0,0.4554,0.00021,31.60702]
[1779446596833,24.24,77258.7525,0.0,0.45536,0.00021,31.60658]
[1779446601487,24.24,77258.3225,0.0,0.45528,0.00021,31.60565]
[1779446606592,24.24,77259.05,0.0,0.45543,0.00021,31.60731]
[1779446612238,24.25,77259.5025,0.0,0.45552,0.00021,31.60549]
[1779446615194,24.25,77259.4325,0.0,0.45551,0.00021,31.60535]
[1779446615198,24.25,77259.4325,0.0,0.45551,0.00021,31.60535]
[1779446615241,24.25,77259.3,0.0,0.45548,0.00021,31.60506]
[1779446616093,24.25,77259.3,0.0,0.45548,0.00021,31.60506]
[1779446621247,24.25,77259.3175,0.0,0.45548,0.00021,31.60509]
[1779446623617,24.25,77259.8675,0.0,0.4556,0.00021,31.60631]
[1779446629582,24.25,77259.395,0.0,0.4555,0.00021,31.60525]
[1779446630313,24.25,77259.395,0.0,0.4555,0.00021,31.60525]
[1779446630430,24.25,77259.395,0.0,0.4555,0.00021,31.60525]
[1779446630873,24.25,77259.395,0.0,0.4555,0.00021,31.60525]
[1779446636631,24.25,77254.8625,0.0,0.45457,0.00021,31.59503]
[1779446640819,24.25,77255.0275,0.0,0.4546,0.00021,31.5954]
[1779446644200,24.25,77255.28,0.0,0.45465,0.00021,31.59598]
[1779446644208,24.25,77255.28,0.0,0.45465,0.00021,31.59598]
[1779446649723,24.25,77256.25,0.0,0.45485,0.00021,31.59818]
[1779446654757,24.25,77256.605,0.0,0.45493,0.00021,31.59899]
[1779446659793,24.25,77258.37,0.0,0.45529,0.00021,31.60296]
[1779446661902,24.25,77257.4925,0.0,0.45511,0.00021,31.60099]
[1779446665949,24.25,77257.485,0.0,0.45511,0.00021,31.60097]
[1779446666815,24.25,77257.485,0.0,0.45511,0.00021,31.60097]
[1779446671877,24.25,77256.6775,0.0,0.45494,0.00021,31.59628]
[1779446676911,24.25,77256.88,0.0,0.45498,0.00021,31.59673]
[1779446677809,24.25,77256.88,0.0,0.45498,0.00021,31.59673]
[1779446680547,24.25,77259.98,0.0,0.45561,0.00021,31.60369]
[1779446681479,24.25,77259.98,0.0,0.45561,0.00021,31.60368]
[1779446682429,24.24,77259.98,0.0,0.45561,0.00021,31.60368]
[1779446682822,24.24,77259.98,0.0,0.45561,0.00021,31.60368]
[1779446692017,24.24,77262.43,0.0,0.45611,0.00021,31.60909]
[1779446697329,24.24,77260.1375,0.0,0.45564,0.00021,31.60399]
[1779446697533,24.24,77260.1375,0.0,0.45564,0.00021,31.60399]
[1779446698060,24.24,77260.1375,0.0,0.45564,0.00021,31.60399]
[1779446701926,24.24,77259.895,0.0,0.45559,0.00021,31.60347]
[1779446707339,24.25,77255.6075,0.0,0.45472,0.00021,31.59387]
[1779446707432,24.25,77255.6075,0.0,0.45472,0.00021,31.59387]
[1779446707442,24.25,77255.6075,0.0,0.45472,0.00021,31.59387]
[1779446708133,24.25,77255.6075,0.0,0.45472,0.00021,31.59387]
[1779446713168,24.25,77255.8225,0.0,0.45476,0.00021,31.59436]
[1779446718203,24.25,77256.5275,0.0,0.45491,0.00021,31.59596]
[1779446723238,24.25,77256.095,0.0,0.45482,0.00021,31.59498]
[1779446728273,24.25,77257.34,0.0,0.45507,0.00021,31.59779]
[1779446733308,24.25,77259.625,0.0,0.45554,0.00021,31.60004]
[1779446738343,24.25,77260.0825,0.0,0.45563,0.00021,31.60106]
[1779446743375,24.24,77262.0225,0.0,0.45603,0.00021,31.60536]
[1779446748380,24.24,77260.8,0.0,0.45577,0.00021,31.60263]
[1779446753385,24.24,77260.1075,0.0,0.45563,0.00021,31.60108]
[1779446758390,24.24,77255.415,0.0,0.45467,0.00021,31.59051]
[1779446763395,24.24,77257.18,0.0,0.45503,0.00021,31.59451]
[1779446768400,24.24,77257.525,0.0,0.4551,0.00021,31.59529]
[1779446773405,24.24,77257.115,0.0,0.45502,0.00021,31.59436]
[1779446778410,24.24,77256.7925,0.0,0.45495,0.00021,31.59363]
[1779446783415,24.24,77258.5275,0.0,0.45531,0.00021,31.59754]
[1779446788420,24.24,77258.645,0.0,0.45533,0.00021,31.5978]
[1779446793738,24.24,77260.38,0.0,0.45568,0.00021,31.5988]
[1779446798773,24.24,77262.915,0.0,0.4562,0.00021,31.60442]
[1779446803808,24.24,77261.27,0.0,0.45586,0.00021,31.60076]
[1779446809849,24.24,77260.815,0.0,0.45577,0.00021,31.59974]
[1779446813501,24.24,77260.6325,0.0,0.45573,0.00021,31.59933]
[1779446813851,24.24,77260.6325,0.0,0.45573,0.00021,31.59933]
[1779446815451,24.24,77260.6575,0.0,0.45573,0.00021,31.59938]
[1779446815884,24.24,77260.6575,0.0,0.45573,0.00021,31.59938]
[1779446824955,24.24,77258.9525,0.0,0.45538,0.00021,31.59556]
[1779446828983,24.24,77251.6675,0.0,0.45389,0.00021,31.57901]
[1779446834019,24.24,77252.26,0.0,0.45401,0.00021,31.58039]
[1779446837481,24.24,77252.6125,0.0,0.45408,0.00021,31.58121]
[1779446843082,24.24,77247.21,0.0,0.45298,0.00021,31.56872]
[1779446848118,24.24,77248.6175,0.0,0.45327,0.00021,31.57203]
[1779446853485,24.25,77247.6525,0.0,0.45307,0.00021,31.56694]
[1779446855006,24.25,77247.6325,0.0,0.45307,0.00021,31.5669]
[1779446855060,24.25,77247.6325,0.0,0.45307,0.00021,31.5669]
[1779446855092,24.25,77247.6325,0.0,0.45307,0.00021,31.5669]
[1779446855117,24.25,77247.6325,0.0,0.45307,0.00021,31.5669]
[1779446855276,24.25,77247.6325,0.0,0.45307,0.00021,31.5669]
[1779446855294,24.25,77247.6325,0.0,0.45307,0.00021,31.5669]
[1779446855579,24.25,77247.6325,0.0,0.45307,0.00021,31.56691]
[1779446855630,24.25,77247.6325,0.0,0.45307,0.00021,31.56691]
[1779446859195,24.25,77239.615,0.0,0.45142,0.0002,31.54791]
[1779446861051,24.25,77239.8275,0.0,0.45147,0.0002,31.54842]
[1779446861087,24.25,77239.8275,0.0,0.45147,0.0002,31.54842]
[1779446863315,24.25,77240.5825,0.0,0.45162,0.00021,31.55023]
[1779446864231,24.25,77249.08,0.0,0.45337,0.00021,31.57028]
[1779446865238,24.25,77256.395,0.0,0.45487,0.00021,31.58705]
[1779446866486,24.25,77256.395,0.0,0.45487,0.00021,31.58705]
[1779446871503,24.25,77259.4675,0.0,0.4555,0.00021,31.59396]
[1779446877322,24.25,77253.1075,0.0,0.45419,0.00021,31.57957]
[1779446882356,24.25,77252.4375,0.0,0.45406,0.00021,31.57805]
[1779446887392,24.25,77254.145,0.0,0.45441,0.00021,31.58196]
[1779446892427,24.25,77254.5475,0.0,0.45449,0.00021,31.58289]
[1779446897462,24.25,77255.2775,0.0,0.45464,0.00021,31.58455]
[1779446902498,24.25,77257.99,0.0,0.4552,0.00021,31.59068]
[1779446902809,24.25,77257.99,0.0,0.4552,0.00021,31.59068]
[1779446903022,24.25,77257.99,0.0,0.4552,0.00021,31.59068]
[1779446908540,24.25,77257.515,0.0,0.4551,0.00021,31.58961]
[1779446913547,24.25,77258.045,0.0,0.4552,0.00021,31.58793]
[1779446918552,24.25,77258.6025,0.0,0.45532,0.00021,31.58918]
[1779446923557,24.25,77254.45,0.0,0.45446,0.00021,31.57979]
[1779446924239,24.25,77254.45,0.0,0.45446,0.00021,31.57979]
[1779446929563,24.25,77250.76,0.0,0.45371,0.00021,31.57136]
[1779446934877,24.25,77250.695,0.0,0.4537,0.00021,31.57122]
[1779446934886,24.25,77250.695,0.0,0.4537,0.00021,31.57122]
[1779446938099,24.25,77250.7875,0.0,0.45372,0.00021,31.57145]
[1779446943577,24.25,77250.1175,0.0,0.45359,0.00021,31.56993]
[1779446948582,24.25,77249.9025,0.0,0.45354,0.00021,31.56945]
[1779446949915,24.25,77249.8875,0.0,0.45354,0.00021,31.56942]
[1779446949921,24.25,77249.8875,0.0,0.45354,0.00021,31.56942]
[1779446950028,24.25,77249.8875,0.0,0.45354,0.00021,31.56942]
[1779446950372,24.25,77249.8875,0.0,0.45354,0.00021,31.56942]
[1779446953289,24.25,77248.415,0.0,0.45324,0.00021,31.56602]
[1779446953292,24.25,77248.415,0.0,0.45324,0.00021,31.56602]
[1779446958592,24.25,77250.615,0.0,0.45368,0.00021,31.57106]
[1779446963929,24.25,77250.78,0.0,0.45371,0.00021,31.57134]
[1779446965866,24.25,77250.785,0.0,0.45371,0.00021,31.57134]
[1779446970978,24.24,77251.61,0.0,0.45387,0.00021,31.57315]
[1779446973440,24.24,77251.6425,0.0,0.45387,0.00021,31.57034]
[1779446973454,24.24,77251.6425,0.0,0.45387,0.00021,31.57034]
[1779446973516,24.24,77251.6425,0.0,0.45387,0.00021,31.57034]
[1779446976229,24.24,77252.01,0.0,0.45394,0.00021,31.57116]
[1779446976238,24.24,77252.01,0.0,0.45394,0.00021,31.57116]
[1779446977296,24.24,77252.01,0.0,0.45394,0.00021,31.57117]
[1779446983062,24.24,77249.715,0.0,0.45347,0.00021,31.56591]
[1779446984223,24.24,77249.715,0.0,0.45347,0.00021,31.56591]
[1779446990111,24.24,77251.4425,0.0,0.45383,0.00021,31.56988]
[1779446995146,24.24,77251.675,0.0,0.45387,0.00021,31.57035]
[1779446998266,24.24,77255.4225,0.0,0.45463,0.00021,31.5789]
[1779446998282,24.24,77255.4225,0.0,0.45463,0.00021,31.5789]
[1779447002195,24.24,77263.31,0.0,0.45625,0.00021,31.59657]
[1779447009247,24.24,77260.885,0.0,0.45575,0.00021,31.59118]
[1779447014648,24.24,77259.795,0.0,0.45553,0.00021,31.58874]
[1779447017616,24.24,77259.8025,0.0,0.45553,0.00021,31.58876]
[1779447018211,24.23,77259.7625,0.0,0.45552,0.00021,31.58866]
[1779447021331,24.23,77249.8975,0.0,0.45349,0.00021,31.56613]
[1779447026661,24.23,77251.2325,0.0,0.45376,0.00021,31.56915]
[1779447028717,24.23,77251.2275,0.0,0.45375,0.00021,31.56912]
[1779447035433,24.22,77252.1375,0.0,0.45392,0.00021,31.56824]
[1779447036617,24.22,77252.1375,0.0,0.45392,0.00021,31.56824]
[1779447042482,24.22,77249.62,0.0,0.45339,0.00021,31.56231]
[1779447047691,24.21,77249.555,0.0,0.45337,0.00021,31.56208]
[1779447052023,24.21,77249.9025,0.0,0.45344,0.00021,31.56283]
[1779447055090,24.21,77250.575,0.0,0.45357,0.00021,31.56435]
[1779447060608,24.21,77250.8675,0.0,0.45362,0.00021,31.56494]
[1779447065709,24.2,77253.4275,0.0,0.45414,0.00021,31.57078]
[1779447066955,24.2,77253.4475,0.0,0.45415,0.00021,31.57082]
[1779447067614,24.2,77253.4475,0.0,0.45415,0.00021,31.57082]
[1779447074802,24.2,77253.8575,0.0,0.45422,0.00021,31.57169]
[1779447079846,24.2,77249.25,0.0,0.45328,0.00021,31.56108]
[1779447081230,24.2,77249.2975,0.0,0.45329,0.00021,31.5612]
[1779447087729,24.2,77248.895,0.0,0.45321,0.00021,31.56031]
[1779447092734,24.21,77249.9825,0.0,0.45344,0.00021,31.56001]
[1779447096912,24.21,77250.0675,0.0,0.45346,0.00021,31.56024]
[1779447102744,24.21,77250.0025,0.0,0.45345,0.00021,31.56013]
[1779447103179,24.21,77250.0025,0.0,0.45345,0.00021,31.56013]
[1779447108750,24.21,77250.325,0.0,0.45352,0.00021,31.56093]
[1779447109697,24.21,77250.325,0.0,0.45352,0.00021,31.56093]
[1779447113103,24.21,77251.9675,0.0,0.45386,0.00021,31.56474]
[1779447119761,24.21,77252.2075,0.0,0.45391,0.00021,31.56534]
[1779447124766,24.22,77250.1375,0.0,0.45349,0.00021,31.56059]
[1779447129771,24.22,77248.985,0.0,0.45326,0.00021,31.55795]
[1779447135777,24.22,77248.8025,0.0,0.45322,0.00021,31.55756]
[1779447140702,24.22,77249.0275,0.0,0.45327,0.00021,31.55811]
[1779447140709,24.22,77249.0275,0.0,0.45327,0.00021,31.55811]
[1779447141705,24.22,77249.0275,0.0,0.45327,0.00021,31.55811]
[1779447141888,24.22,77249.0275,0.0,0.45328,0.00021,31.55813]
[1779447144214,24.22,77251.8275,0.0,0.45385,0.00021,31.56459]
[1779447149791,24.22,77253.9425,0.0,0.45427,0.00021,31.56938]
[1779447154796,24.22,77251.7075,0.0,0.45381,0.00021,31.56138]
[1779447160802,24.22,77251.515,0.0,0.45378,0.00021,31.56098]
[1779447165807,24.22,77251.645,0.0,0.45381,0.00021,31.56133]
[1779447170812,24.22,77251.9675,0.0,0.45388,0.00021,31.56211]
[1779447171064,24.22,77251.9675,0.0,0.45388,0.00021,31.56211]
[1779447171093,24.22,77251.9675,0.0,0.45388,0.00021,31.56211]
[1779447171708,24.22,77251.9675,0.0,0.45388,0.00021,31.56211]
[1779447174779,24.22,77252.005,0.0,0.45389,0.00021,31.56223]
[1779447175123,24.22,77250.8075,0.0,0.45364,0.00021,31.55947]
[1779447180485,24.23,77252.5975,0.0,0.45402,0.00021,31.56365]
[1779447181053,24.23,77252.5975,0.0,0.45402,0.00021,31.56365]
[1779447181592,24.23,77252.5975,0.0,0.45402,0.00021,31.56365]
[1779447187534,24.23,77252.6025,0.0,0.45403,0.00021,31.56372]
[1779447189415,24.23,77252.5175,0.0,0.45401,0.00021,31.56353]
[1779447189422,24.23,77252.5175,0.0,0.45401,0.00021,31.56353]
[1779447189438,24.23,77252.5175,0.0,0.45401,0.00021,31.56353]
[1779447190285,24.23,77252.5175,0.0,0.45401,0.00021,31.56354]
[1779447194853,24.23,77259.25,0.0,0.4554,0.00021,31.57888]
[1779447194861,24.23,77259.25,0.0,0.4554,0.00021,31.57888]
[1779447197438,24.23,77257.2175,0.0,0.45498,0.00021,31.57431]
[1779447201709,24.23,77252.7725,0.0,0.45407,0.00021,31.5642]
[1779447207849,24.24,77254.145,0.0,0.45435,0.00021,31.56736]
[1779447213718,24.23,77254.14,0.0,0.45434,0.00021,31.56444]
[1779447218753,24.24,77254.1875,0.0,0.45436,0.00021,31.5646]
[1779447222404,24.24,77253.735,0.0,0.45427,0.00021,31.56359]
[1779447227821,24.24,77252.245,0.0,0.45397,0.00021,31.56022]
[1779447228652,24.24,77252.245,0.0,0.45397,0.00021,31.56022]
[1779447233864,24.24,77253.13,0.0,0.45416,0.00021,31.5623]
[1779447238880,24.24,77255.39,0.0,0.45462,0.00021,31.56743]
[1779447243885,24.24,77256.6,0.0,0.45486,0.00021,31.57015]
[1779447248890,24.24,77255.27,0.0,0.45459,0.00021,31.5671]
[1779447251724,24.24,77255.0775,0.0,0.45454,0.00021,31.56665]
[1779447254109,24.24,77256.2025,0.0,0.45477,0.00021,31.56919]
[1779447254826,24.24,77256.2025,0.0,0.45477,0.00021,31.56919]
[1779447257890,24.24,77255.695,0.0,0.45467,0.00021,31.56802]
[1779447262904,24.24,77252.33,0.0,0.45398,0.00021,31.56037]
[1779447267909,24.24,77252.565,0.0,0.45403,0.00021,31.56095]
[1779447272913,24.24,77253.535,0.0,0.45423,0.00021,31.56035]
[1779447277918,24.24,77253.0975,0.0,0.45415,0.00021,31.55939]
[1779447282377,24.24,77254.0825,0.0,0.45435,0.00021,31.56168]
[1779447287929,24.24,77254.4625,0.0,0.45443,0.00021,31.56254]
[1779447290468,24.24,77254.465,0.0,0.45443,0.00021,31.56253]
[1779447296299,24.24,77254.3125,0.0,0.4544,0.00021,31.56218]
[1779447301435,24.25,77255.1375,0.0,0.45457,0.00021,31.5641]
[1779447301443,24.25,77255.1375,0.0,0.45457,0.00021,31.5641]
[1779447301457,24.25,77255.1375,0.0,0.45457,0.00021,31.5641]
[1779447301908,24.25,77255.1375,0.0,0.45457,0.00021,31.5641]
[1779447302463,24.25,77253.7375,0.0,0.45429,0.00021,31.56092]
[1779447302558,24.25,77253.7375,0.0,0.45429,0.00021,31.56092]
[1779447302692,24.25,77253.7375,0.0,0.45429,0.00021,31.56092]
[1779447302871,24.25,77253.7375,0.0,0.45429,0.00021,31.56092]
[1779447302990,24.25,77253.65,0.0,0.45427,0.00021,31.56075]
[1779447303956,24.25,77242.3825,0.0,0.45196,0.00021,31.53449]
[1779447305362,24.25,77234.3625,0.0,0.45032,0.00021,31.51518]
[1779447306944,24.25,77234.3625,0.0,0.45032,0.00021,31.51518]
[1779447309822,24.25,77234.0225,0.0,0.45026,0.0002,31.51442]
[1779447315315,24.26,77237.5425,0.0,0.451,0.0002,31.52313]
[1779447315569,24.26,77237.5425,0.0,0.451,0.0002,31.52313]
[1779447315628,24.26,77237.5425,0.0,0.451,0.0002,31.52313]
[1779447315816,24.26,77237.5425,0.0,0.451,0.0002,31.52313]
[1779447316890,24.26,77237.5425,0.0,0.451,0.0002,31.52315]
[1779447320283,24.26,77234.2925,0.0,0.45034,0.0002,31.51535]
[1779447325502,24.27,77236.0625,0.0,0.45072,0.0002,31.51981]
[1779447330539,24.28,77232.015,0.0,0.4499,0.0002,31.51002]
[1779447332717,24.28,77231.495,0.0,0.44979,0.0002,31.50588]
[1779447332819,24.28,77231.495,0.0,0.44979,0.0002,31.5059]
[1779447338990,24.27,77225.9425,0.0,0.44865,0.0002,31.49203]
[1779447340209,24.27,77225.9425,0.0,0.44865,0.0002,31.49202]
[1779447341763,24.27,77225.9425,0.0,0.44865,0.0002,31.49201]
[1779447347660,24.27,77221.91,0.0,0.44782,0.0002,31.48176]
[1779447350282,24.27,77221.3475,0.0,0.4477,0.0002,31.48032]
[1779447355716,24.27,77221.13,0.0,0.44765,0.0002,31.47973]
[1779447360751,24.27,77219.9825,0.0,0.44742,0.0002,31.47677]
[1779447365788,24.27,77218.825,0.0,0.44718,0.0002,31.47378]
[1779447367299,24.27,77218.805,0.0,0.44717,0.0002,31.47372]
[1779447367306,24.27,77218.805,0.0,0.44717,0.0002,31.47372]
[1779447367802,24.27,77218.805,0.0,0.44717,0.0002,31.47372]
[1779447368425,24.27,77218.805,0.0,0.44717,0.0002,31.47372]
[1779447369398,24.27,77218.805,0.0,0.44717,0.0002,31.47374]
[1779447374850,24.27,77224.1375,0.0,0.44828,0.0002,31.48748]
[1779447379886,24.28,77226.15,0.0,0.4487,0.0002,31.49266]
[1779447382679,24.28,77226.1575,0.0,0.44871,0.0002,31.49272]
[1779447388042,24.29,77224.81,0.0,0.44845,0.0002,31.48947]
[1779447391125,24.29,77224.8625,0.0,0.44846,0.0002,31.48967]
[1779447391221,24.29,77224.8625,0.0,0.44846,0.0002,31.48967]
[1779447391270,24.29,77224.8625,0.0,0.44846,0.0002,31.48967]
[1779447391431,24.29,77224.8625,0.0,0.44846,0.0002,31.48967]
[1779447392145,24.29,77224.8625,0.0,0.44846,0.0002,31.48682]
[1779447392541,24.29,77224.8625,0.0,0.44846,0.0002,31.48682]
[1779447393197,24.29,77224.8625,0.0,0.44846,0.0002,31.48684]
[1779447393205,24.29,77224.8625,0.0,0.44846,0.0002,31.48684]
[1779447394992,24.29,77237.905,0.0,0.45114,0.0002,31.51902]
[1779447400027,24.3,77238.8325,0.0,0.45134,0.0002,31.52138]
[1779447401810,24.3,77241.63,0.0,0.45192,0.0002,31.52809]
[1779447401816,24.3,77241.63,0.0,0.45192,0.0002,31.52809]
[1779447407061,24.3,77247.5325,0.0,0.45313,0.0002,31.54199]
[1779447408627,24.3,77247.5525,0.0,0.45313,0.0002,31.54204]
[1779447410290,24.3,77247.7,0.0,0.45316,0.0002,31.54238]
[1779447411838,24.3,77248.065,0.0,0.45324,0.0002,31.54324]
[1779447416659,24.3,77248.01,0.0,0.45323,0.0002,31.54312]
[1779447419526,24.3,77247.99,0.0,0.45322,0.0002,31.54309]
[1779447423765,24.3,77248.48,0.0,0.45332,0.0002,31.54424]
[1779447428513,24.3,77248.4025,0.0,0.45331,0.0002,31.54407]
[1779447428632,24.3,77248.4025,0.0,0.45331,0.0002,31.54407]
[1779447429885,24.3,77248.4025,0.0,0.45331,0.0002,31.54408]
[1779447432629,24.3,77246.805,0.0,0.45298,0.0002,31.54036]
[1779447438092,24.3,77247.2275,0.0,0.45307,0.0002,31.54136]
[1779447440288,24.3,77247.3475,0.0,0.4531,0.0002,31.54164]
[1779447443529,24.3,77248.055,0.0,0.45324,0.0002,31.5433]
[1779447443542,24.3,77248.055,0.0,0.45324,0.0002,31.5433]
[1779447449103,24.31,77246.5025,0.0,0.45294,0.0002,31.53983]
[1779447454427,24.32,77247.06,0.0,0.45307,0.0002,31.53843]
[1779447457251,24.32,77246.57,0.0,0.45297,0.0002,31.53734]
[1779447463117,24.33,77248.0275,0.0,0.45329,0.0002,31.5409]
[1779447469123,24.34,77249.6075,0.0,0.45363,0.0002,31.54472]
[1779447474244,24.34,77250.635,0.0,0.45386,0.0002,31.54723]
[1779447476110,24.34,77250.635,0.0,0.45386,0.0002,31.54726]
[1779447479177,24.35,77256.5475,0.0,0.45507,0.0002,31.56071]
[1779447480621,24.35,77256.5475,0.0,0.45507,0.0002,31.56072]
[1779447480670,24.35,77256.5475,0.0,0.45507,0.0002,31.56072]
[1779447480684,24.35,77256.5475,0.0,0.45507,0.0002,31.56072]
[1779447485922,24.35,77263.205,0.0,0.45644,0.0002,31.57553]
[1779447487320,24.35,77263.21,0.0,0.45644,0.0002,31.57557]
[1779447490328,24.35,77262.8475,0.0,0.45637,0.0002,31.5748]
[1779447490390,24.35,77262.8475,0.0,0.45637,0.0002,31.5748]
[1779447495714,24.35,77260.8375,0.0,0.45596,0.0002,31.57039]
[1779447500300,24.35,77260.26,0.0,0.45584,0.0002,31.5691]
[1779447503747,24.35,77259.275,0.0,0.45564,0.0002,31.5669]
[1779447507632,24.35,77256.325,0.0,0.45504,0.0002,31.56032]
[1779447510158,24.35,77256.3375,0.0,0.45504,0.0002,31.56036]
[1779447514014,24.35,77256.9125,0.0,0.45516,0.0002,31.55881]
[1779447514364,24.35,77256.9125,0.0,0.45516,0.0002,31.55882]
[1779447520891,24.35,77254.925,0.0,0.45475,0.0002,31.55429]
[1779447526178,24.35,77254.35,0.0,0.45463,0.0002,31.55298]
[1779447531968,24.35,77254.97,0.0,0.45476,0.0002,31.55441]
[1779447537189,24.35,77254.12,0.0,0.45459,0.0002,31.55252]
[1779447539441,24.35,77254.1125,0.0,0.45459,0.0002,31.55251]
[1779447544117,24.35,77253.665,0.0,0.4545,0.0002,31.55152]
[1779447544267,24.35,77254.5625,0.0,0.45468,0.0002,31.55355]
[1779447544281,24.35,77254.5625,0.0,0.45468,0.0002,31.55355]
[1779447547179,24.36,77254.5275,0.0,0.45468,0.0002,31.55349]
[1779447547186,24.36,77254.5275,0.0,0.45468,0.0002,31.55349]
[1779447552205,24.36,77254.4625,0.0,0.45467,0.0002,31.55337]
[1779447555793,24.36,77254.44,0.0,0.45466,0.0002,31.55333]
[1779447555797,24.36,77254.44,0.0,0.45466,0.0002,31.55333]
[1779447555803,24.36,77254.44,0.0,0.45466,0.0002,31.55333]
[1779447561174,24.36,77256.28,0.0,0.45504,0.0002,31.55751]
[1779447566209,24.36,77255.8575,0.0,0.45495,0.0002,31.55655]
[1779447571224,24.36,77257.3925,0.0,0.45526,0.0002,31.5571]
[1779447576229,24.36,77254.8625,0.0,0.45474,0.0002,31.5514]
[1779447581234,24.36,77254.4675,0.0,0.45466,0.0002,31.5505]
[1779447586239,24.36,77256.4825,0.0,0.45507,0.0002,31.55503]
[1779447591244,24.36,77257.525,0.0,0.45528,0.0002,31.55735]
[1779447596249,24.35,77256.1,0.0,0.45499,0.0002,31.55414]
[1779447600688,24.35,77256.075,0.0,0.45498,0.0002,31.55407]
[1779447600895,24.35,77256.075,0.0,0.45498,0.0002,31.55407]
[1779447601370,24.35,77256.075,0.0,0.45498,0.0002,31.55407]
[1779447601450,24.35,77256.075,0.0,0.45498,0.0002,31.55407]
[1779447604480,24.35,77269.3175,0.0,0.45769,0.0002,31.5831]
[1779447609515,24.35,77267.41,0.0,0.45729,0.0002,31.57897]
[1779447611743,24.35,77267.26,0.0,0.45726,0.0002,31.57863]
[1779447615098,24.35,77265.0625,0.0,0.45681,0.0002,31.57385]
[1779447620606,24.35,77260.0075,0.0,0.45577,0.0002,31.56271]
[1779447622876,24.35,77259.9,0.0,0.45575,0.0002,31.56247]
[1779447628662,24.34,77261.8075,0.0,0.45614,0.0002,31.56665]
[1779447633489,24.34,77263.345,0.0,0.45644,0.0002,31.56713]
[1779447638732,24.34,77256.8075,0.0,0.4551,0.0002,31.55261]
[1779447643767,24.34,77257.25,0.0,0.45519,0.0002,31.55359]
[1779447648802,24.34,77257.335,0.0,0.45521,0.0002,31.55377]
[1779447653837,24.34,77256.4475,0.0,0.45502,0.0002,31.55177]
[1779447659313,24.34,77255.71,0.0,0.45487,0.0002,31.5501]
[1779447662636,24.34,77254.7,0.0,0.45467,0.0002,31.54781]
[1779447670962,24.34,77251.685,0.0,0.45405,0.0002,31.54095]
[1779447673569,24.34,77251.9775,0.0,0.45411,0.0002,31.54162]
[1779447677955,24.34,77251.595,0.0,0.45403,0.0002,31.54075]
[1779447678021,24.34,77251.595,0.0,0.45403,0.0002,31.54075]
[1779447679723,24.34,77252.035,0.0,0.45412,0.0002,31.54176]
[1779447685056,24.34,77256.7125,0.0,0.45508,0.0002,31.55234]
[1779447690091,24.34,77257.69,0.0,0.45528,0.0002,31.55452]
[1779447693429,24.34,77257.69,0.0,0.45527,0.0002,31.55164]
[1779447699154,24.34,77256.6825,0.0,0.45506,0.0002,31.54937]
[1779447704358,24.34,77256.295,0.0,0.45498,0.0002,31.54849]
[1779447706052,24.34,77256.335,0.0,0.45499,0.0002,31.54858]
[1779447711237,24.34,77261.0975,0.0,0.45596,0.0002,31.55918]
[1779447716370,24.34,77259.7125,0.0,0.45568,0.0002,31.55609]
[1779447722315,24.33,77258.885,0.0,0.4555,0.0002,31.55423]
[1779447723539,24.33,77258.76,0.0,0.45548,0.0002,31.55394]
[1779447723544,24.33,77258.76,0.0,0.45548,0.0002,31.55394]
[1779447724329,24.33,77258.76,0.0,0.45548,0.0002,31.55394]
[1779447729383,24.33,77261.47,0.0,0.45603,0.0002,31.55997]
[1779447734388,24.33,77260.8575,0.0,0.45591,0.0002,31.55863]
[1779447740394,24.34,77260.5725,0.0,0.45585,0.0002,31.55801]
[1779447745398,24.34,77259.6725,0.0,0.45567,0.0002,31.55603]
[1779447750308,24.34,77257.42,0.0,0.45521,0.0002,31.55102]
[1779447750321,24.34,77257.42,0.0,0.45521,0.0002,31.55102]
[1779447750356,24.34,77257.42,0.0,0.45521,0.0002,31.55103]
[1779447755409,24.34,77256.245,0.0,0.45497,0.0002,31.54551]
[1779447760414,24.34,77255.935,0.0,0.4549,0.0002,31.5448]
[1779447765419,24.34,77254.21,0.0,0.45455,0.0002,31.54089]
[1779447771425,24.34,77254.495,0.0,0.45461,0.0002,31.54154]
[1779447776696,24.34,77253.6925,0.0,0.45444,0.0002,31.53971]
[1779447778132,24.34,77253.6925,0.0,0.45444,0.0002,31.53971]
[1779447783437,24.34,77259.2075,0.0,0.45557,0.0002,31.55211]
[1779447789449,24.33,77259.055,0.0,0.45554,0.0002,31.55175]
[1779447795455,24.33,77258.895,0.0,0.4555,0.0002,31.55137]
[1779447801461,24.33,77260.065,0.0,0.45574,0.0002,31.55395]
[1779447807340,24.33,77260.535,0.0,0.45583,0.0002,31.55498]
[1779447810190,24.33,77261.9175,0.0,0.45611,0.0002,31.55802]
[1779447815111,24.33,77268.115,0.0,0.45737,0.0002,31.56862]
[1779447821007,24.33,77267.455,0.0,0.45723,0.0002,31.56715]
[1779447826042,24.32,77266.2425,0.0,0.45698,0.0002,31.56449]
[1779447831491,24.32,77265.455,0.0,0.45682,0.0002,31.56275]
[1779447833567,24.32,77265.455,0.0,0.45681,0.0002,31.56274]
[1779447834481,24.32,77265.455,0.0,0.45681,0.0002,31.56274]
[1779447834527,24.32,77265.12,0.0,0.45675,0.0002,31.562]
[1779447835105,24.32,77265.12,0.0,0.45675,0.0002,31.562]
[1779447837489,24.32,77269.0625,0.0,0.45755,0.0002,31.57052]
[1779447838370,24.32,77270.6525,0.0,0.45788,0.0002,31.57392]
[1779447838417,24.32,77270.6525,0.0,0.45788,0.0002,31.57392]
[1779447838433,24.32,77270.6525,0.0,0.45788,0.0002,31.57392]
[1779447842121,24.32,77270.985,0.0,0.45795,0.0002,31.57466]
[1779447842160,24.32,77270.985,0.0,0.45795,0.0002,31.57466]
[1779447842165,24.32,77270.985,0.0,0.45795,0.0002,31.57466]
[1779447845685,24.33,77274.4325,0.0,0.45866,0.0002,31.58199]
[1779447846472,24.33,77274.4325,0.0,0.45866,0.0002,31.58199]
[1779447846476,24.33,77274.4325,0.0,0.45866,0.0002,31.582]
[1779447846571,24.33,77274.4325,0.0,0.45866,0.0002,31.582]
[1779447847460,24.33,77274.4325,0.0,0.45866,0.0002,31.582]
[1779447847507,24.33,77282.0625,0.0,0.46023,0.00021,31.5978]
[1779447848226,24.33,77282.0625,0.0,0.46023,0.00021,31.5978]
[1779447848242,24.33,77282.0625,0.0,0.46023,0.00021,31.5978]
[1779447848326,24.33,77282.0625,0.0,0.46023,0.00021,31.5978]
[1779447848528,24.33,77282.0625,0.0,0.46023,0.00021,31.5978]
[1779447848545,24.33,77282.0625,0.0,0.46023,0.00021,31.5978]
[1779447850467,24.33,77282.0625,0.0,0.46023,0.00021,31.59781]
[1779447850502,24.33,77282.0625,0.0,0.46023,0.00021,31.59781]
[1779447850582,24.33,77279.7675,0.0,0.45976,0.0002,31.59312]
[1779447851218,24.33,77279.7675,0.0,0.45976,0.0002,31.59313]
[1779447851886,24.33,77279.7675,0.0,0.45976,0.0002,31.59313]
[1779447852183,24.33,77279.7675,0.0,0.45976,0.0002,31.59313]
[1779447853232,24.33,77270.06,0.0,0.45777,0.0002,31.57275]
[1779447855220,24.33,77266.7325,0.0,0.45709,0.0002,31.56558]
[1779447857990,24.33,77263.97,0.0,0.45652,0.0002,31.55955]
[1779447858503,24.33,77263.97,0.0,0.45652,0.0002,31.55955]
[1779447858504,24.33,77263.97,0.0,0.45652,0.0002,31.55955]
[1779447859970,24.33,77263.8425,0.0,0.45649,0.0002,31.55926]
[1779447860012,24.33,77263.8425,0.0,0.45649,0.0002,31.55926]
[1779447860167,24.33,77263.8425,0.0,0.45649,0.0002,31.55926]
[1779447861862,24.32,77258.93,0.0,0.45548,0.0002,31.5484]
[1779447866120,24.32,77257.7225,0.0,0.45523,0.0002,31.54569]
[1779447871539,24.32,77258.2525,0.0,0.45534,0.0002,31.54399]
[1779447877402,24.32,77257.86,0.0,0.45526,0.0002,31.5431]
[1779447882550,24.32,77257.385,0.0,0.45516,0.0002,31.54203]
[1779447886751,24.32,77257.61,0.0,0.4552,0.0002,31.54253]
[1779447886841,24.32,77257.61,0.0,0.4552,0.0002,31.54253]
[1779447890493,24.32,77250.1475,0.0,0.45367,0.0002,31.52556]
[1779447893723,24.32,77252.0925,0.0,0.45407,0.0002,31.53004]
[1779447899556,24.32,77253.3125,0.0,0.45432,0.0002,31.53283]
[1779447904572,24.32,77253.6775,0.0,0.4544,0.0002,31.53366]
[1779447909577,24.32,77254.16,0.0,0.4545,0.0002,31.53476]
[1779447914582,24.32,77260.125,0.0,0.45572,0.0002,31.54815]
[1779447919587,24.32,77260.85,0.0,0.45587,0.0002,31.54974]
[1779447920502,24.32,77260.85,0.0,0.45587,0.0002,31.54974]
[1779447925593,24.32,77256.155,0.0,0.4549,0.0002,31.53923]
[1779447926717,24.32,77255.9925,0.0,0.45487,0.0002,31.53887]
[1779447932599,24.32,77255.8425,0.0,0.45483,0.0002,31.53565]
[1779447937823,24.32,77255.085,0.0,0.45468,0.0002,31.53394]
[1779447942833,24.32,77255.6675,0.0,0.4548,0.0002,31.53525]
[1779447942857,24.32,77255.6675,0.0,0.4548,0.0002,31.53525]
[1779447942970,24.32,77255.6675,0.0,0.4548,0.0002,31.53525]
[1779447943554,24.32,77255.6675,0.0,0.4548,0.0002,31.53525]
[1779447943646,24.32,77255.6675,0.0,0.4548,0.0002,31.53525]
[1779447943665,24.32,77255.6675,0.0,0.4548,0.0002,31.53525]
[1779447943774,24.32,77255.6675,0.0,0.4548,0.0002,31.53525]
[1779447945157,24.32,77255.6675,0.0,0.4548,0.0002,31.53524]
[1779447945229,24.32,77255.6675,0.0,0.4548,0.0002,31.53524]
[1779447945296,24.32,77255.6675,0.0,0.4548,0.0002,31.53524]
[1779447946115,24.32,77255.6675,0.0,0.45479,0.0002,31.53524]
[1779447946889,24.32,77234.365,0.0,0.45043,0.0002,31.48525]
[1779447951924,24.33,77235.215,0.0,0.45062,0.0002,31.48742]
[1779447955569,24.33,77235.595,0.0,0.4507,0.0002,31.48839]
[1779447958869,24.33,77236.895,0.0,0.45097,0.0002,31.49158]
[1779447958940,24.33,77236.895,0.0,0.45097,0.0002,31.49158]
[1779447964631,24.33,77235.3025,0.0,0.45066,0.0002,31.48784]
[1779447965392,24.33,77235.3025,0.0,0.45066,0.0002,31.48784]
[1779447971638,24.34,77239.955,0.0,0.45163,0.0002,31.49919]
[1779447977105,24.35,77241.6375,0.0,0.45198,0.0002,31.50334]
[1779447982650,24.35,77243.95,0.0,0.45247,0.0002,31.50892]
[1779447988182,24.36,77244.8175,0.0,0.45266,0.0002,31.51109]
[1779447993217,24.36,77243.86,0.0,0.45248,0.0002,31.5061]
[1779447999288,24.37,77244.66,0.0,0.45265,0.0002,31.50808]
[1779448005673,24.38,77249.4,0.0,0.45364,0.0002,31.51929]
[1779448011347,24.39,77249.695,0.0,0.45372,0.0002,31.52014]
[1779448016384,24.39,77249.32,0.0,0.45366,0.0002,31.51941]
[1779448021379,24.4,77249.86,0.0,0.45378,0.0002,31.52076]
[1779448026453,24.41,77250.0625,0.0,0.45384,0.0002,31.52138]
[1779448030652,24.41,77251.03,0.0,0.45404,0.0002,31.52368]
[1779448030706,24.41,77250.5,0.0,0.45394,0.0002,31.52249]
[1779448033692,24.41,77250.4775,0.0,0.45394,0.0002,31.52247]
[1779448039706,24.41,77256.4875,0.0,0.45517,0.0002,31.5361]
[1779448043303,24.41,77256.2475,0.0,0.45512,0.0002,31.53558]
[1779448048608,24.42,77253.07,0.0,0.45449,0.0002,31.52857]
[1779448053644,24.43,77252.26,0.0,0.45433,0.0002,31.524]
[1779448058724,24.43,77245.515,0.0,0.45297,0.0002,31.50863]
[1779448063729,24.44,77245.59,0.0,0.453,0.0002,31.50892]
[1779448067943,24.44,77245.7125,0.0,0.45303,0.0002,31.5093]
[1779448069648,24.44,77245.7125,0.0,0.45304,0.0002,31.50932]
[1779448072737,24.45,77236.52,0.0,0.45117,0.0002,31.48773]
[1779448074381,24.45,77236.53,0.0,0.45118,0.0002,31.48777]
[1779448079744,24.45,77234.865,0.0,0.45085,0.0002,31.48386]
[1779448084749,24.46,77237.4025,0.0,0.45137,0.0002,31.49002]
[1779448089754,24.46,77244.0075,0.0,0.45272,0.0002,31.5057]
[1779448089804,24.46,77244.0075,0.0,0.45272,0.0002,31.5057]
[1779448090431,24.46,77244.0075,0.0,0.45272,0.0002,31.5057]
[1779448095760,24.47,77247.77,0.0,0.45351,0.0002,31.51454]
[1779448100765,24.47,77247.945,0.0,0.45355,0.0002,31.51506]
[1779448106010,24.48,77248.2325,0.0,0.45363,0.0002,31.51585]
[1779448110749,24.48,77251.7425,0.0,0.45435,0.0002,31.52393]
[1779448110753,24.48,77251.7425,0.0,0.45435,0.0002,31.52393]
[1779448114420,24.48,77253.4075,0.0,0.45469,0.0002,31.52484]
[1779448114560,24.48,77253.4075,0.0,0.45469,0.0002,31.52484]
[1779448114800,24.48,77253.4075,0.0,0.45469,0.0002,31.52484]
[1779448117087,24.48,77261.4225,0.0,0.45631,0.0002,31.54259]
[1779448118572,24.48,77261.4225,0.0,0.45631,0.0002,31.54259]
[1779448124136,24.48,77261.0625,0.0,0.45623,0.0002,31.54173]
[1779448129793,24.47,77261.365,0.0,0.45629,0.0002,31.54234]
[1779448134399,24.47,77258.4975,0.0,0.4557,0.0002,31.53599]
[1779448135559,24.47,77258.4975,0.0,0.4557,0.0002,31.53597]
[1779448135577,24.47,77258.4975,0.0,0.4557,0.0002,31.53597]
[1779448136230,24.47,77258.4975,0.0,0.4557,0.0002,31.53596]
[1779448136440,24.47,77258.4975,0.0,0.4557,0.0002,31.53596]
[1779448136677,24.47,77258.4975,0.0,0.4557,0.0002,31.53596]
[1779448139241,24.47,77251.395,0.0,0.45425,0.0002,31.52006]
[1779448144276,24.47,77250.0175,0.0,0.45398,0.0002,31.51699]
[1779448149312,24.48,77249.44,0.0,0.45387,0.0002,31.51579]
[1779448154555,24.48,77251.965,0.0,0.45439,0.0002,31.5216]
[1779448155189,24.48,77251.965,0.0,0.45439,0.0002,31.52158]
[1779448155782,24.48,77251.965,0.0,0.45439,0.0002,31.52158]
[1779448157666,24.48,77255.1275,0.0,0.45503,0.0002,31.52867]
[1779448159382,24.48,77262.32,0.0,0.45649,0.0002,31.54452]
[1779448160727,24.48,77262.32,0.0,0.45649,0.0002,31.54452]
[1779448164391,24.48,77261.475,0.0,0.45632,0.0002,31.54263]
[1779448169833,24.47,77259.8925,0.0,0.45599,0.0002,31.53909]
[1779448170363,24.47,77259.8925,0.0,0.45599,0.0002,31.53909]
[1779448170712,24.47,77259.8925,0.0,0.45599,0.0002,31.53909]
[1779448180538,24.47,77260.02,0.0,0.456,0.0002,31.5364]
[1779448181824,24.47,77260.02,0.0,0.456,0.0002,31.5364]
[1779448182480,24.47,77259.63,0.0,0.45592,0.0002,31.53553]
[1779448184821,24.47,77259.625,0.0,0.45591,0.0002,31.5355]
[1779448189853,24.46,77249.5775,0.0,0.45386,0.0002,31.5129]
[1779448195643,24.47,77248.53,0.0,0.45365,0.0002,31.51054]
[1779448200678,24.47,77249.5125,0.0,0.45386,0.0002,31.51291]
[1779448203857,24.47,77249.7575,0.0,0.45392,0.0002,31.51351]
[1779448205579,24.48,77249.7575,0.0,0.45392,0.0002,31.51353]
[1779448210092,24.47,77248.84,0.0,0.45373,0.0002,31.51142]
[1779448210436,24.47,77248.84,0.0,0.45373,0.0002,31.51142]
[1779448213080,24.48,77244.4925,0.0,0.45285,0.0002,31.50145]
[1779448218805,24.48,77244.915,0.0,0.45295,0.0002,31.50256]
[1779448223840,24.49,77250.53,0.0,0.45411,0.0002,31.51558]
[1779448224395,24.49,77250.53,0.0,0.45411,0.0002,31.51558]
[1779448230889,24.5,77251.78,0.0,0.45438,0.0002,31.51858]
[1779448235335,24.5,77251.69,0.0,0.45437,0.0002,31.51559]
[1779448236673,24.5,77251.69,0.0,0.45437,0.0002,31.51562]
[1779448238217,24.5,77253.895,0.0,0.45482,0.0002,31.52058]
[1779448241431,24.5,77256.1525,0.0,0.45527,0.0002,31.52558]
[1779448241443,24.5,77256.1525,0.0,0.45527,0.0002,31.52558]
[1779448241464,24.5,77256.1525,0.0,0.45527,0.0002,31.52558]
[1779448242102,24.5,77256.1525,0.0,0.45527,0.0002,31.52556]
[1779448242909,24.5,77247.9625,0.0,0.45361,0.0002,31.50707]
[1779448243478,24.5,77247.9625,0.0,0.45361,0.0002,31.50707]
[1779448246913,24.5,77240.4425,0.0,0.45208,0.0002,31.48966]
[1779448251524,24.51,77241.88,0.0,0.45238,0.0002,31.4931]
[1779448256923,24.51,77244.305,0.0,0.45289,0.0002,31.49887]
[1779448257637,24.51,77244.305,0.0,0.45289,0.0002,31.49887]
[1779448262929,24.52,77245.685,0.0,0.45318,0.0002,31.50218]
[1779448267934,24.52,77245.4325,0.0,0.45314,0.0002,31.50169]
[1779448272939,24.53,77245.9725,0.0,0.45326,0.0002,31.50303]
[1779448278945,24.53,77247.1025,0.0,0.4535,0.0002,31.50575]
[1779448284270,24.54,77247.8425,0.0,0.45366,0.0002,31.50757]
[1779448288953,24.54,77248.63,0.0,0.45383,0.0002,31.50943]
[1779448289513,24.54,77248.7425,0.0,0.45386,0.0002,31.5097]
[1779448289677,24.54,77248.7425,0.0,0.45386,0.0002,31.5097]
[1779448295348,24.55,77249.3775,0.0,0.454,0.0002,31.50842]
[1779448300382,24.55,77251.465,0.0,0.45443,0.0002,31.51325]
[1779448301901,24.55,77251.465,0.0,0.45443,0.0002,31.51325]
[1779448307976,24.56,77250.8625,0.0,0.45433,0.0002,31.51204]
[1779448308353,24.56,77250.8625,0.0,0.45433,0.0002,31.51204]
[1779448308523,24.56,77250.8625,0.0,0.45433,0.0002,31.51204]
[1779448308684,24.56,77250.8625,0.0,0.45433,0.0002,31.51204]
[1779448308916,24.56,77250.8625,0.0,0.45433,0.0002,31.51204]
[1779448314483,24.56,77255.865,0.0,0.45534,0.0002,31.52325]
[1779448318105,24.56,77255.7775,0.0,0.45532,0.0002,31.52305]
[1779448323308,24.56,77255.5275,0.0,0.45527,0.0002,31.52249]
[1779448328581,24.56,77254.595,0.0,0.45508,0.0002,31.52041]
[1779448333616,24.56,77251.545,0.0,0.45447,0.0002,31.51363]
[1779448337271,24.56,77248.92,0.0,0.45394,0.0002,31.50775]
[1779448338744,24.57,77248.92,0.0,0.45395,0.0002,31.50777]
[1779448338847,24.57,77248.92,0.0,0.45395,0.0002,31.50777]
[1779448344015,24.57,77241.8675,0.0,0.45252,0.0002,31.49162]
[1779448349728,24.57,77241.285,0.0,0.45242,0.0002,31.49034]
[1779448351083,24.57,77240.965,0.0,0.45235,0.0002,31.48961]
[1779448356776,24.58,77244.355,0.0,0.45304,0.0002,31.49471]
[1779448361287,24.58,77244.815,0.0,0.45314,0.0002,31.49583]
[1779448362694,24.58,77244.815,0.0,0.45315,0.0002,31.49585]
[1779448363218,24.58,77244.815,0.0,0.45315,0.0002,31.49587]
[1779448366847,24.59,77253.21,0.0,0.45486,0.0002,31.51498]
[1779448372066,24.58,77252.8575,0.0,0.45478,0.0002,31.51418]
[1779448374413,24.58,77252.3825,0.0,0.45469,0.0002,31.5131]
[1779448377298,24.58,77252.33,0.0,0.45467,0.0002,31.51297]
[1779448382960,24.58,77251.1375,0.0,0.45443,0.0002,31.51026]
[1779448387995,24.58,77251.8175,0.0,0.45456,0.0002,31.5117]
[1779448389462,24.58,77253.4375,0.0,0.45488,0.0002,31.51531]
[1779448395044,24.57,77252.9525,0.0,0.45477,0.0002,31.51411]
[1779448400079,24.57,77250.2475,0.0,0.45421,0.0002,31.5079]
[1779448405099,24.56,77249.915,0.0,0.45413,0.0002,31.50703]
[1779448410104,24.55,77250.0825,0.0,0.45415,0.0002,31.5073]
[1779448415109,24.55,77249.615,0.0,0.45404,0.0002,31.50325]
[1779448420114,24.54,77246.76,0.0,0.45345,0.0002,31.49661]
[1779448425119,24.54,77247.06,0.0,0.4535,0.0002,31.49719]
[1779448430124,24.54,77247.47,0.0,0.45358,0.0002,31.4981]
[1779448433963,24.54,77247.53,0.0,0.45359,0.0002,31.49822]
[1779448434412,24.54,77247.53,0.0,0.45359,0.0002,31.49824]
[1779448436385,24.54,77247.3375,0.0,0.45355,0.0002,31.49784]
[1779448440331,24.54,77247.145,0.0,0.45352,0.0002,31.49748]
[1779448445395,24.55,77248.38,0.0,0.45379,0.0002,31.50042]
[1779448450430,24.55,77248.1,0.0,0.45374,0.0002,31.49985]
[1779448455465,24.55,77250.325,0.0,0.45419,0.0002,31.50489]
[1779448460500,24.55,77253.43,0.0,0.45481,0.0002,31.51185]
[1779448465536,24.55,77248.775,0.0,0.45386,0.0002,31.5013]
[1779448470242,24.55,77249.215,0.0,0.45395,0.0002,31.50228]
[1779448474923,24.55,77244.8225,0.0,0.45306,0.0002,31.48938]
[1779448475669,24.55,77244.8225,0.0,0.45306,0.0002,31.48939]
[1779448476372,24.55,77244.8225,0.0,0.45306,0.0002,31.48941]
[1779448478627,24.55,77236.015,0.0,0.45128,0.0002,31.46878]
[1779448482342,24.55,77233.8175,0.0,0.45084,0.0002,31.46356]
[1779448485488,24.55,77234.905,0.0,0.45106,0.0002,31.46619]
[1779448485619,24.55,77234.905,0.0,0.45106,0.0002,31.46619]
[1779448489706,24.56,77243.2225,0.0,0.45276,0.0002,31.48587]
[1779448495109,24.56,77243.9375,0.0,0.45291,0.0002,31.4876]
[1779448501196,24.57,77244.0525,0.0,0.45294,0.0002,31.48798]
[1779448506825,24.57,77245.4725,0.0,0.45324,0.0002,31.49136]
[1779448511860,24.57,77244.2725,0.0,0.45301,0.0002,31.48868]
[1779448516895,24.58,77244.0275,0.0,0.45297,0.0002,31.48819]
[1779448519043,24.58,77244.3975,0.0,0.45304,0.0002,31.48906]
[1779448519120,24.58,77244.3975,0.0,0.45304,0.0002,31.48906]
[1779448519122,24.58,77244.3975,0.0,0.45304,0.0002,31.48906]
[1779448519267,24.58,77244.3975,0.0,0.45305,0.0002,31.48908]
[1779448519531,24.58,77244.3975,0.0,0.45305,0.0002,31.48908]
[1779448519545,24.58,77244.3975,0.0,0.45305,0.0002,31.48908]
[1779448519890,24.58,77244.3975,0.0,0.45305,0.0002,31.48908]
[1779448520903,24.58,77244.3975,0.0,0.45305,0.0002,31.48909]
[1779448520984,24.58,77244.3975,0.0,0.45305,0.0002,31.48909]
[1779448521067,24.58,77244.3975,0.0,0.45305,0.0002,31.48909]
[1779448521141,24.58,77244.3975,0.0,0.45305,0.0002,31.48909]
[1779448521403,24.58,77244.3975,0.0,0.45305,0.0002,31.4891]
[1779448521902,24.58,77244.3975,0.0,0.45305,0.0002,31.4891]
[1779448523238,24.58,77229.4675,0.0,0.45002,0.0002,31.45374]
[1779448528243,24.58,77228.28,0.0,0.44979,0.0002,31.45088]
[1779448531100,24.58,77228.2375,0.0,0.44978,0.0002,31.45079]
[1779448531143,24.58,77228.2375,0.0,0.44978,0.0002,31.45079]
[1779448531189,24.58,77228.2375,0.0,0.44978,0.0002,31.45079]
[1779448531246,24.58,77226.5275,0.0,0.44943,0.0002,31.44373]
[1779448531411,24.58,77226.5275,0.0,0.44943,0.0002,31.44373]
[1779448531486,24.58,77226.5275,0.0,0.44943,0.0002,31.44373]
[1779448532095,24.58,77226.5275,0.0,0.44943,0.0002,31.44373]
[1779448532445,24.58,77226.5275,0.0,0.44942,0.0002,31.44371]
[1779448533279,24.58,77226.5275,0.0,0.44942,0.0002,31.44369]
[1779448533289,24.58,77226.5275,0.0,0.44942,0.0002,31.44369]
[1779448534015,24.58,77226.5275,0.0,0.44942,0.0002,31.44371]
[1779448535022,24.58,77216.9275,0.0,0.44748,0.0002,31.4198]
[1779448536266,24.58,77218.3775,0.0,0.44778,0.0002,31.42347]
[1779448536732,24.58,77218.3775,0.0,0.44778,0.0002,31.42347]
[1779448539038,24.58,77218.2075,0.0,0.44774,0.0002,31.42307]
[1779448539089,24.59,77218.2075,0.0,0.44775,0.0002,31.42309]
[1779448540377,24.58,77217.6475,0.0,0.44763,0.0002,31.42166]
[1779448540384,24.58,77217.6475,0.0,0.44763,0.0002,31.42166]
[1779448540553,24.58,77217.6475,0.0,0.44763,0.0002,31.42166]
[1779448540561,24.58,77217.6475,0.0,0.44763,0.0002,31.42166]
[1779448541489,24.58,77217.6475,0.0,0.44763,0.0002,31.42164]
[1779448542396,24.58,77217.6475,0.0,0.44763,0.0002,31.42163]
[1779448544151,24.58,77217.6475,0.0,0.44763,0.0002,31.42162]
[1779448546101,24.58,77206.9025,0.0,0.44545,0.0002,31.39399]
[1779448546439,24.58,77206.9025,0.0,0.44545,0.0002,31.39399]
[1779448548151,24.58,77206.9025,0.0,0.44545,0.0002,31.39398]
[1779448551167,24.58,77207.4425,0.0,0.44555,0.0002,31.39536]
[1779448555171,24.58,77198.875,0.0,0.44382,0.0002,31.37268]
[1779448560207,24.58,77198.675,0.0,0.44378,0.0002,31.37213]
[1779448563811,24.58,77199.925,0.0,0.44403,0.0002,31.37545]
[1779448570278,24.58,77201.47,0.0,0.44434,0.0002,31.37953]
[1779448573486,24.58,77202.39,0.0,0.44452,0.0002,31.38195]
[1779448575584,24.58,77203.2425,0.0,0.44469,0.0002,31.38419]
[1779448576061,24.58,77203.2425,0.0,0.44469,0.0002,31.38419]
[1779448577892,24.58,77203.845,0.0,0.44481,0.0002,31.38576]
[1779448578879,24.58,77203.845,0.0,0.44481,0.0002,31.38578]
[1779448581452,24.58,77199.9625,0.0,0.44403,0.0002,31.37552]
[1779448581810,24.58,77199.9625,0.0,0.44403,0.0002,31.37552]
[1779448582507,24.58,77199.9625,0.0,0.44403,0.0002,31.37553]
[1779448585275,24.58,77200.01,0.0,0.44404,0.0002,31.37568]
[1779448585306,24.58,77200.01,0.0,0.44404,0.0002,31.37568]
[1779448585337,24.58,77200.1575,0.0,0.44408,0.0002,31.37609]
[1779448585372,24.58,77200.1575,0.0,0.44408,0.0002,31.37609]
[1779448585788,24.58,77200.1575,0.0,0.44408,0.0002,31.37609]
[1779448585798,24.58,77200.1575,0.0,0.44408,0.0002,31.37609]
[1779448586115,24.58,77200.1575,0.0,0.44408,0.0002,31.37609]
[1779448586123,24.58,77200.1575,0.0,0.44408,0.0002,31.37609]
[1779448586809,24.58,77200.1575,0.0,0.44408,0.0002,31.3761]
[1779448587722,24.58,77200.1575,0.0,0.44408,0.0002,31.37611]
[1779448587731,24.58,77200.1575,0.0,0.44408,0.0002,31.37611]
[1779448587986,24.58,77200.1575,0.0,0.44408,0.0002,31.37611]
[1779448588597,24.58,77200.1575,0.0,0.44408,0.0002,31.37612]
[1779448588602,24.58,77200.1575,0.0,0.44408,0.0002,31.37612]
[1779448588774,24.58,77200.1575,0.0,0.44408,0.0002,31.37612]
[1779448588824,24.58,77200.1575,0.0,0.44408,0.0002,31.37612]
[1779448588831,24.58,77200.1575,0.0,0.44408,0.0002,31.37612]
[1779448589263,24.58,77200.1575,0.0,0.44408,0.0002,31.37612]
[1779448589271,24.58,77200.1575,0.0,0.44408,0.0002,31.37612]
[1779448589917,24.58,77200.46,0.0,0.44414,0.0002,31.37694]
[1779448591683,24.58,77200.28,0.0,0.4441,0.0002,31.3736]
[1779448591687,24.58,77200.28,0.0,0.4441,0.0002,31.3736]
[1779448591696,24.58,77200.28,0.0,0.4441,0.0002,31.3736]
[1779448591702,24.58,77200.28,0.0,0.4441,0.0002,31.3736]
[1779448592368,24.58,77200.28,0.0,0.4441,0.0002,31.37361]
[1779448592379,24.58,77200.28,0.0,0.4441,0.0002,31.37361]
[1779448592467,24.58,77200.28,0.0,0.4441,0.0002,31.37361]
[1779448592550,24.58,77200.28,0.0,0.4441,0.0002,31.37361]
[1779448594147,24.58,77200.28,0.0,0.4441,0.0002,31.37362]
[1779448595675,24.58,77206.425,0.0,0.44534,0.0002,31.38983]
[1779448597004,24.58,77206.425,0.0,0.44534,0.0002,31.38982]
[1779448597847,24.58,77206.425,0.0,0.44534,0.0002,31.3898]
[1779448599344,24.58,77213.875,0.0,0.44685,0.0002,31.40904]
[1779448604520,24.58,77213.4925,0.0,0.44676,0.0002,31.40797]
[1779448610354,24.57,77213.6025,0.0,0.44678,0.0002,31.40818]
[1779448610926,24.57,77213.6025,0.0,0.44678,0.0002,31.40818]
[1779448614599,24.57,77212.57,0.0,0.44656,0.0002,31.40548]
[1779448616495,24.57,77211.7075,0.0,0.44639,0.0002,31.40324]
[1779448618458,24.57,77209.595,0.0,0.44596,0.0002,31.39779]
[1779448618836,24.57,77209.595,0.0,0.44596,0.0002,31.39779]
[1779448624661,24.57,77204.6025,0.0,0.44494,0.0002,31.38469]
[1779448626779,24.57,77204.56,0.0,0.44493,0.0002,31.38457]
[1779448626849,24.57,77204.56,0.0,0.44493,0.0002,31.38457]
[1779448626970,24.57,77204.56,0.0,0.44493,0.0002,31.38457]
[1779448626974,24.57,77204.56,0.0,0.44493,0.0002,31.38457]
[1779448627059,24.57,77204.56,0.0,0.44493,0.0002,31.38457]
[1779448628177,24.57,77204.56,0.0,0.44493,0.0002,31.38456]
[1779448628832,24.57,77204.56,0.0,0.44493,0.0002,31.38455]
[1779448630703,24.57,77214.265,0.0,0.44689,0.0002,31.40969]
[1779448632487,24.57,77214.015,0.0,0.44684,0.0002,31.40904]
[1779448637752,24.56,77210.6925,0.0,0.44616,0.0002,31.40042]
[1779448642789,24.56,77209.61,0.0,0.44594,0.0002,31.39756]
[1779448646429,24.56,77209.335,0.0,0.44588,0.0002,31.39681]
[1779448649237,24.56,77208.975,0.0,0.4458,0.0002,31.39586]
[1779448653784,24.56,77209.825,0.0,0.44597,0.0002,31.39513]
[1779448656728,24.56,77211.7525,0.0,0.44635,0.0002,31.40008]
[1779448661454,24.55,77211.4625,0.0,0.44629,0.0002,31.39927]
[1779448667411,24.55,77208.865,0.0,0.44576,0.0002,31.39248]
[1779448667869,24.55,77208.865,0.0,0.44576,0.0002,31.39248]
[1779448672989,24.55,77208.2625,0.0,0.44563,0.0002,31.39086]
[1779448678423,24.55,77208.11,0.0,0.44559,0.0002,31.39041]
[1779448682413,24.55,77208.08,0.0,0.44559,0.0002,31.39031]
[1779448682773,24.55,77208.11,0.0,0.44559,0.0002,31.39038]
[1779448683395,24.55,77208.11,0.0,0.44559,0.0002,31.39038]
[1779448684496,24.55,77204.6,0.0,0.44488,0.0002,31.3812]
[1779448684912,24.55,77204.6,0.0,0.44488,0.0002,31.3812]
[1779448690183,24.55,77203.565,0.0,0.44467,0.0002,31.37847]
[1779448695440,24.55,77200.275,0.0,0.44401,0.0002,31.3698]
[1779448697927,24.55,77200.295,0.0,0.44402,0.0002,31.36988]
[1779448702914,24.55,77199.6175,0.0,0.44389,0.0002,31.36814]
[1779448705224,24.56,77199.4325,0.0,0.44385,0.0002,31.36768]
[1779448706160,24.56,77199.4325,0.0,0.44385,0.0002,31.36768]
[1779448707605,24.56,77198.53,0.0,0.44367,0.0002,31.36529]
[1779448713457,24.56,77199.7275,0.0,0.44391,0.0002,31.36564]
[1779448715305,24.56,77199.76,0.0,0.44392,0.0002,31.36572]
[1779448715469,24.56,77199.76,0.0,0.44392,0.0002,31.36572]
[1779448715472,24.56,77199.76,0.0,0.44392,0.0002,31.36572]
[1779448716077,24.56,77199.76,0.0,0.44392,0.0002,31.36572]
[1779448716531,24.56,77199.76,0.0,0.44392,0.0002,31.36571]
[1779448721282,24.56,77194.335,0.0,0.44282,0.0002,31.35109]
[1779448726372,24.56,77190.7625,0.0,0.4421,0.0002,31.34135]
[1779448727105,24.56,77190.7625,0.0,0.4421,0.0002,31.34135]
[1779448727112,24.56,77190.7625,0.0,0.4421,0.0002,31.34135]
[1779448727714,24.56,77190.7625,0.0,0.4421,0.0002,31.34135]
[1779448727726,24.56,77190.7625,0.0,0.4421,0.0002,31.34135]
[1779448731700,24.56,77188.58,0.0,0.44166,0.0002,31.33536]
[1779448731705,24.56,77188.58,0.0,0.44166,0.0002,31.33536]
[1779448732183,24.56,77188.58,0.0,0.44166,0.0002,31.33536]
[1779448733542,24.56,77187.565,0.0,0.44146,0.0002,31.33257]
[1779448733551,24.56,77187.565,0.0,0.44146,0.0002,31.33257]
[1779448739503,24.56,77183.6,0.0,0.44066,0.0002,31.32157]
[1779448739704,24.56,77183.6,0.0,0.44066,0.0002,31.32157]
[1779448739956,24.56,77183.6,0.0,0.44066,0.0002,31.32157]
[1779448745509,24.56,77182.3775,0.0,0.44042,0.0002,31.31821]
[1779448748922,24.56,77182.15,0.0,0.44037,0.0002,31.31761]
[1779448749093,24.56,77182.15,0.0,0.44037,0.0002,31.31761]
[1779448750921,24.56,77182.005,0.0,0.44035,0.0002,31.31722]
[1779448756521,24.57,77179.75,0.0,0.4399,0.0002,31.31094]
[1779448758378,24.57,77179.75,0.0,0.4399,0.0002,31.31094]
[1779448763528,24.57,77179.3825,0.0,0.43983,0.0002,31.31]
[1779448764692,24.57,77179.2125,0.0,0.4398,0.0002,31.30954]
[1779448764782,24.57,77179.2125,0.0,0.4398,0.0002,31.30954]
[1779448765189,24.57,77179.2125,0.0,0.4398,0.0002,31.30954]
[1779448765431,24.57,77179.2125,0.0,0.4398,0.0002,31.30954]
[1779448766121,24.57,77179.2125,0.0,0.4398,0.0002,31.30955]
[1779448766576,24.57,77179.2125,0.0,0.4398,0.0002,31.30956]
[1779448766643,24.57,77179.2125,0.0,0.4398,0.0002,31.30956]
[1779448768533,24.57,77163.1475,0.0,0.43656,0.0002,31.26301]
[1779448773716,24.58,77157.8825,0.0,0.43551,0.0002,31.24459]
[1779448778751,24.58,77154.42,0.0,0.43482,0.0002,31.23433]
[1779448780319,24.58,77154.42,0.0,0.43482,0.0002,31.23433]
[1779448780364,24.58,77154.42,0.0,0.43482,0.0002,31.23437]
[1779448785550,24.58,77149.0125,0.0,0.43373,0.0002,31.21785]
[1779448788574,24.58,77147.5075,0.0,0.43343,0.0002,31.21322]
[1779448790607,24.58,77147.5525,0.0,0.43344,0.0002,31.21336]
[1779448790839,24.58,77147.5525,0.0,0.43344,0.0002,31.21337]
[1779448792855,24.61,77139.0575,0.0,0.4318,0.0002,31.18788]
[1779448794733,24.62,77139.045,0.0,0.43184,0.0002,31.18833]
[1779448794997,24.62,77139.045,0.0,0.43184,0.0002,31.18833]
[1779448795085,24.63,77139.045,0.0,0.43187,0.0002,31.18883]
[1779448800911,24.63,77140.405,0.0,0.43215,0.0002,31.19313]
[1779448802914,24.63,77140.1025,0.0,0.43209,0.0002,31.19219]
[1779448807085,24.63,77138.875,0.0,0.43184,0.0002,31.18837]
[1779448807178,24.63,77138.875,0.0,0.43184,0.0002,31.18838]
[1779448807793,24.63,77138.875,0.0,0.43184,0.0002,31.18838]
[1779448808586,24.63,77138.875,0.0,0.43184,0.0002,31.18838]
[1779448808608,24.63,77138.875,0.0,0.43184,0.0002,31.18838]
[1779448808926,24.65,77138.875,2.9,0.43189,0.0002,31.189]
[1779448808999,24.65,77138.875,2.9,0.43189,0.0002,31.189]
[1779448809153,24.65,77138.875,2.9,0.43189,0.0002,31.189]
[1779448809254,24.65,77138.875,2.9,0.43189,0.0002,31.189]
[1779448809378,24.65,77138.875,2.9,0.43189,0.0002,31.189]
[1779448809470,24.66,77138.875,2.9,0.43194,0.0002,31.18962]
[1779448809669,24.66,77138.875,2.9,0.43194,0.0002,31.18962]
[1779448809867,24.66,77138.875,2.9,0.43194,0.0002,31.18962]
[1779448810050,24.66,77138.875,2.9,0.43194,0.0002,31.18962]
[1779448810184,24.66,77138.875,2.9,0.43194,0.0002,31.18962]
[1779448810505,24.66,77138.875,2.9,0.43194,0.0002,31.18962]
[1779448811205,24.66,77138.875,2.9,0.43194,0.0002,31.18964]
[1779448811988,24.66,77120.7,2.9,0.42829,0.0002,31.13136]
[1779448812664,24.66,77120.7,2.9,0.42829,0.0002,31.13136]
[1779448813450,24.66,77120.7,2.9,0.42829,0.0002,31.13136]
[1779448813801,24.66,77120.7,2.9,0.42829,0.0002,31.13141]
[1779448813872,24.66,77120.7,2.9,0.42829,0.0002,31.13141]
[1779448814258,24.66,77120.7,2.9,0.42829,0.0002,31.13141]
[1779448814462,24.66,77120.7,2.9,0.42829,0.0002,31.13141]
[1779448815423,24.67,77120.7,2.9,0.4283,0.0002,31.13146]
[1779448816091,24.67,77120.7,2.9,0.4283,0.0002,31.13151]
[1779448817139,24.67,77120.7,2.9,0.4283,0.0002,31.13156]
[1779448820722,24.67,77116.145,2.9,0.4274,0.0002,31.11663]
[1779448820812,24.67,77116.145,2.9,0.4274,0.0002,31.11663]
[1779448822418,24.67,77116.145,2.9,0.4274,0.0002,31.11664]
[1779448822603,24.67,77116.145,2.9,0.4274,0.0002,31.11666]
[1779448822844,24.67,77116.145,2.9,0.4274,0.0002,31.11666]
[1779448824553,24.67,77116.145,2.9,0.4274,0.0002,31.11668]
[1779448824588,24.67,77131.78,2.9,0.43054,0.0002,31.16754]
[1779448825431,24.67,77131.78,2.9,0.43054,0.0002,31.16754]
[1779448830686,24.67,77138.4825,2.9,0.43189,0.0002,31.1888]
[1779448830737,24.67,77138.4825,2.9,0.43189,0.0002,31.1888]
[1779448833469,24.67,77139.545,2.9,0.43209,0.0002,31.18924]
[1779448833947,24.67,77139.545,2.9,0.43209,0.0002,31.18924]
[1779448834043,24.67,77139.545,2.9,0.43209,0.0002,31.18924]
[1779448834073,24.67,77139.545,2.9,0.43209,0.0002,31.18924]
[1779448835528,24.67,77139.5425,2.9,0.43209,0.0002,31.18924]
[1779448837259,24.67,77145.29,2.9,0.43325,0.0002,31.20708]
[1779448838434,24.67,77145.29,2.9,0.43325,0.0002,31.20707]
[1779448838440,24.67,77145.29,2.9,0.43325,0.0002,31.20707]
[1779448838861,24.67,77145.29,2.9,0.43325,0.0002,31.20706]
[1779448839122,24.67,77145.29,2.9,0.43325,0.0002,31.20706]
[1779448839566,24.67,77145.29,2.9,0.43325,0.0002,31.20706]
[1779448839603,24.67,77157.7,2.9,0.43574,0.0002,31.24474]
[1779448840049,24.67,77157.7,2.9,0.43574,0.0002,31.24474]
[1779448840173,24.67,77157.7,2.9,0.43574,0.0002,31.24474]
[1779448841501,24.67,77157.7,2.9,0.43574,0.0002,31.24474]
[1779448842071,24.67,77157.7,2.9,0.43574,0.0002,31.24474]
[1779448844441,24.67,77162.2925,2.9,0.43667,0.0002,31.25838]
[1779448844569,24.67,77162.2925,2.9,0.43667,0.0002,31.25838]
[1779448846201,24.67,77162.2925,2.9,0.43666,0.0002,31.25837]
[1779448846230,24.67,77162.2925,2.9,0.43666,0.0002,31.25836]
[1779448847221,24.67,77162.2925,2.9,0.43666,0.0002,31.25836]
[1779448847237,24.67,77162.2925,2.9,0.43666,0.0002,31.25837]
[1779448849091,24.67,77162.2925,2.9,0.43666,0.0002,31.25837]
[1779448851265,24.67,77171.7775,2.9,0.43857,0.0002,31.28598]
[1779448854043,24.67,77173.8175,2.9,0.43898,0.0002,31.29181]
[1779448855400,24.67,77173.8175,2.9,0.43898,0.0002,31.2918]
[1779448855420,24.67,77173.8175,2.9,0.43898,0.0002,31.2918]
[1779448855511,24.67,77173.8175,2.9,0.43898,0.0002,31.2918]
[1779448856501,24.67,77173.8175,2.9,0.43898,0.0002,31.29179]
[1779448858313,24.67,77186.2875,2.9,0.44149,0.0002,31.32686]
[1779448860831,24.67,77188.15,2.9,0.44187,0.0002,31.33198]
[1779448861462,24.67,77188.15,2.9,0.44187,0.0002,31.33198]
[1779448861905,24.67,77188.15,2.9,0.44187,0.0002,31.33199]
[1779448862869,24.67,77188.15,2.9,0.44187,0.0002,31.33196]
[1779448864865,24.67,77187.4725,2.9,0.44173,0.0002,31.3301]
[1779448864871,24.67,77187.4725,2.9,0.44173,0.0002,31.3301]
[1779448865567,24.67,77187.4725,2.9,0.44173,0.0002,31.3301]
[1779448865887,24.67,77187.7125,2.9,0.44178,0.0002,31.33076]
[1779448869776,24.67,77181.2,2.9,0.44046,0.0002,31.31261]
[1779448871978,24.67,77182.27,2.9,0.44067,0.0002,31.31555]
[1779448872046,24.67,77182.27,2.9,0.44067,0.0002,31.31555]
[1779448872057,24.67,77182.27,2.9,0.44067,0.0002,31.31555]
[1779448872413,24.66,77182.27,2.9,0.44067,0.0002,31.31552]
[1779448874233,24.67,77179.8325,2.9,0.44018,0.0002,31.30871]
[1779448874257,24.67,77179.8325,2.9,0.44018,0.0002,31.30871]
[1779448874427,24.67,77179.8325,2.9,0.44018,0.0002,31.30873]
[1779448877135,24.66,77178.7075,2.9,0.43995,0.0002,31.30551]
[1779448878891,24.66,77180.6275,2.9,0.44033,0.0002,31.31086]
[1779448882149,24.66,77177.6025,2.9,0.43972,0.0002,31.30226]
[1779448883281,24.66,77177.6025,2.9,0.43972,0.0002,31.30224]
[1779448888525,24.66,77182.595,2.9,0.44071,0.0002,31.31612]
[1779448893568,24.65,77182.375,2.9,0.44065,0.0002,31.31251]
[1779448893576,24.65,77182.375,2.9,0.44065,0.0002,31.31251]
[1779448899602,24.65,77182.935,2.9,0.44075,0.0002,31.31389]
[1779448899966,24.65,77182.935,2.9,0.44075,0.0002,31.31389]
[1779448900345,24.65,77182.935,2.9,0.44075,0.0002,31.31389]
[1779448900353,24.65,77182.935,2.9,0.44075,0.0002,31.31389]
[1779448901187,24.65,77182.935,2.9,0.44074,0.0002,31.31387]
[1779448901818,24.65,77182.935,2.9,0.44074,0.0002,31.31384]
[1779448904504,24.64,77184.03,2.9,0.44096,0.0002,31.31684]
[1779448909672,24.64,77184.5525,2.9,0.44105,0.0002,31.31813]
[1779448911615,24.64,77185.325,2.9,0.4412,0.0002,31.32025]
[1779448911646,24.64,77185.325,2.9,0.4412,0.0002,31.32025]
[1779448912118,24.64,77184.815,2.9,0.4411,0.0002,31.31881]
[1779448912374,24.64,77184.815,2.9,0.4411,0.0002,31.31881]
[1779448917682,24.63,77190.015,2.9,0.44213,0.0002,31.33298]
[1779448922687,24.63,77191.5675,2.9,0.44243,0.0002,31.33706]
[1779448927692,24.62,77191.05,2.9,0.44231,0.0002,31.3355]
[1779448933698,24.62,77191.1475,2.9,0.44232,0.0002,31.33558]
[1779448938875,24.61,77190.435,2.9,0.44216,0.0002,31.33346]
[1779448942996,24.61,77190.435,2.9,0.44215,0.0002,31.33337]
[1779448948946,24.6,77189.92,2.9,0.44203,0.0002,31.33176]
[1779448951737,24.6,77189.24,2.9,0.44189,0.0002,31.32984]
[1779448951967,24.6,77189.24,2.9,0.44188,0.0002,31.32692]
[1779448955333,24.6,77186.5275,2.9,0.44134,0.0002,31.3195]
[1779448955338,24.6,77186.5275,2.9,0.44134,0.0002,31.3195]
[1779448961030,24.61,77187.06,2.9,0.44147,0.0002,31.32123]
[1779448965234,24.61,77187.34,2.9,0.44153,0.0002,31.32211]
[1779448965243,24.61,77187.34,2.9,0.44153,0.0002,31.32211]
[1779448967717,24.61,77186.8825,2.9,0.44145,0.0002,31.32092]
[1779448971163,24.62,77191.7075,2.9,0.44244,0.0002,31.33434]
[1779448972637,24.62,77191.7075,2.9,0.44244,0.0002,31.33438]
[1779448978007,24.63,77189.3075,2.9,0.44197,0.0002,31.32804]
[1779448978019,24.63,77189.3075,2.9,0.44197,0.0002,31.32804]
[1779448978106,24.63,77189.3075,2.9,0.44198,0.0002,31.32807]
[1779448983184,24.63,77185.7575,2.9,0.44126,0.0002,31.31827]
[1779448984202,24.63,77185.7575,2.9,0.44126,0.0002,31.31827]
[1779448984280,24.63,77185.7575,2.9,0.44126,0.0002,31.31827]
[1779448990267,24.63,77186.2325,2.9,0.44137,0.0002,31.31975]
[1779448992321,24.64,77184.3575,2.9,0.441,0.0002,31.31461]
[1779448993901,24.64,77182.615,2.9,0.44065,0.0002,31.30981]
[1779448996689,24.64,77182.4075,2.9,0.44061,0.0002,31.30929]
[1779449000304,24.64,77189.6275,2.9,0.44208,0.0002,31.32945]
[1779449001401,24.64,77189.6275,2.9,0.44208,0.0002,31.32945]
[1779449001423,24.64,77189.6275,2.9,0.44208,0.0002,31.32945]
[1779449001434,24.64,77189.6275,2.9,0.44208,0.0002,31.32945]
[1779449001561,24.64,77189.6275,2.9,0.44208,0.0002,31.32945]
[1779449001573,24.64,77189.6275,2.9,0.44208,0.0002,31.32945]
[1779449002194,24.65,77189.6275,2.9,0.44209,0.0002,31.32948]
[1779449002398,24.65,77189.6275,2.9,0.44209,0.0002,31.32948]
[1779449002450,24.65,77189.6275,2.9,0.44209,0.0002,31.32952]
[1779449004624,24.65,77189.0875,2.9,0.44198,0.0002,31.32802]
[1779449005339,24.65,77197.825,2.9,0.44374,0.0002,31.35165]
[1779449006434,24.65,77197.825,2.9,0.44374,0.0002,31.35165]
[1779449008894,24.64,77199.5,2.9,0.44407,0.0002,31.35605]
[1779449010270,24.64,77199.5,2.9,0.44407,0.0002,31.35603]
[1779449012576,24.64,77195.1825,2.9,0.44319,0.0002,31.34151]
[1779449015409,24.64,77186.0725,2.9,0.44134,0.0002,31.3165]
[1779449018911,24.63,77182.8725,2.9,0.44069,0.0002,31.30751]
[1779449018913,24.63,77182.8725,2.9,0.44069,0.0002,31.30751]
[1779449019437,24.63,77182.8725,2.9,0.44068,0.0002,31.30749]
[1779449021804,24.63,77180.015,2.9,0.44011,0.0002,31.29952]
[1779449022310,24.63,77180.015,2.9,0.44011,0.0002,31.29952]
[1779449022457,24.64,77180.015,2.9,0.44011,0.0002,31.29955]
[1779449025569,24.63,77183.4625,2.9,0.4408,0.0002,31.30916]
[1779449026604,24.63,77183.4625,2.9,0.4408,0.0002,31.30913]
[1779449026621,24.63,77183.4625,2.9,0.4408,0.0002,31.30913]
[1779449027598,24.63,77183.4625,2.9,0.4408,0.0002,31.3091]
[1779449027609,24.63,77183.4625,2.9,0.4408,0.0002,31.3091]
[1779449027661,24.63,77183.4625,2.9,0.4408,0.0002,31.3091]
[1779449030514,24.63,77191.8575,2.9,0.44249,0.0002,31.33218]
[1779449035549,24.63,77193.6225,2.9,0.44284,0.0002,31.33689]
[1779449040584,24.62,77192.8875,2.9,0.44268,0.0002,31.33481]
[1779449043573,24.62,77191.3675,2.9,0.44237,0.0002,31.33064]
[1779449043655,24.62,77191.3675,2.9,0.44237,0.0002,31.33064]
[1779449043878,24.62,77191.3675,2.9,0.44237,0.0002,31.33063]
[1779449045685,24.62,77191.3675,2.9,0.44237,0.0002,31.33061]
[1779449045764,24.62,77191.3675,2.9,0.44237,0.0002,31.33059]
[1779449046628,24.62,77183.9225,2.9,0.44087,0.0002,31.31007]
[1779449047984,24.62,77180.1775,2.9,0.44011,0.0002,31.2996]
[1779449049366,24.62,77180.1775,2.9,0.44011,0.0002,31.29962]
[1779449050951,24.63,77178.51,2.9,0.43978,0.0002,31.29496]
[1779449056269,24.63,77176.9925,2.9,0.43949,0.0002,31.29078]
[1779449056275,24.63,77176.9925,2.9,0.43949,0.0002,31.29078]
[1779449056391,24.63,77176.9925,2.9,0.43949,0.0002,31.29078]
[1779449060029,24.63,77177.19,2.9,0.43953,0.0002,31.29144]
[1779449060102,24.63,77177.19,2.9,0.43953,0.0002,31.29144]
[1779449061180,24.63,77177.19,2.9,0.43954,0.0002,31.29146]
[1779449063301,24.63,77177.19,2.9,0.43954,0.0002,31.29149]
[1779449064502,24.64,77177.19,2.9,0.43954,0.0002,31.29154]
[1779449064921,24.64,77177.19,2.9,0.43954,0.0002,31.29157]
[1779449069189,24.64,77180.8275,2.9,0.44029,0.0002,31.30196]
[1779449069219,24.64,77180.8275,2.9,0.44029,0.0002,31.30196]
[1779449069256,24.64,77180.8275,2.9,0.44029,0.0002,31.30196]
[1779449069293,24.64,77180.8275,2.9,0.44029,0.0002,31.30196]
[1779449069792,24.64,77180.8275,2.9,0.44029,0.0002,31.30199]
[1779449070145,24.64,77180.8275,2.9,0.44029,0.0002,31.30199]
[1779449072958,24.64,77185.8175,2.9,0.44129,0.0002,31.31302]
[1779449074060,24.64,77185.8175,2.9,0.44129,0.0002,31.31301]
[1779449074519,24.64,77185.8175,2.9,0.44129,0.0002,31.31301]
[1779449076842,24.64,77197.6575,2.9,0.44367,0.0002,31.34516]
[1779449081853,24.63,77198.2475,2.9,0.44377,0.0002,31.34656]
[1779449085113,24.63,77197.705,2.9,0.44366,0.0002,31.34505]
[1779449085144,24.63,77197.705,2.9,0.44366,0.0002,31.34505]
[1779449085436,24.63,77197.705,2.9,0.44366,0.0002,31.34505]
[1779449089019,24.63,77196.275,2.9,0.44337,0.0002,31.34116]
[1779449090801,24.63,77196.275,2.9,0.44337,0.0002,31.34116]
[1779449091284,24.63,77196.7425,2.9,0.44346,0.0002,31.34241]
[1779449096868,24.63,77195.505,2.9,0.44321,0.0002,31.33906]
[1779449101874,24.63,77193.7275,2.9,0.44285,0.0002,31.33424]
[1779449103379,24.63,77193.6025,2.9,0.44282,0.0002,31.3339]
[1779449109079,24.63,77187.695,2.9,0.44163,0.0002,31.31776]
[1779449110644,24.63,77187.695,2.9,0.44163,0.0002,31.31776]
[1779449111999,24.63,77188.925,2.9,0.44188,0.0002,31.32115]
[1779449112100,24.63,77188.925,2.9,0.44188,0.0002,31.32115]
[1779449113338,24.63,77188.925,2.9,0.44188,0.0002,31.32115]
[1779449113439,24.63,77188.925,2.9,0.44188,0.0002,31.32112]
[1779449118142,24.62,77196.275,2.9,0.44335,0.0002,31.34099]
[1779449123179,24.62,77196.4375,2.9,0.44337,0.0002,31.3413]
[1779449126865,24.62,77196.16,2.9,0.44331,0.0002,31.3405]
[1779449126869,24.62,77196.16,2.9,0.44331,0.0002,31.3405]
[1779449130413,24.61,77197.1,2.9,0.44349,0.0002,31.3429]
[1779449134103,24.61,77203.1075,2.9,0.44469,0.0002,31.35595]
[1779449134129,24.61,77203.1075,2.9,0.44469,0.0002,31.35595]
[1779449140528,24.61,77204.235,2.9,0.44492,0.0002,31.35887]
[1779449141604,24.61,77204.235,2.9,0.44492,0.0002,31.35886]
[1779449147347,24.61,77200.2825,2.9,0.44411,0.0002,31.34835]
[1779449150998,24.6,77201.61,2.9,0.44438,0.0002,31.35186]
[1779449156409,24.6,77200.995,2.9,0.44424,0.0002,31.35004]
[1779449161445,24.59,77203.0125,2.9,0.44463,0.0002,31.3552]
[1779449163340,24.59,77203.0925,2.9,0.44464,0.0002,31.35537]
[1779449163362,24.59,77203.0925,2.9,0.44464,0.0002,31.35537]
[1779449163647,24.59,77203.0925,2.9,0.44464,0.0002,31.35537]
[1779449164280,24.59,77203.0925,2.9,0.44464,0.0002,31.35534]
[1779449167487,24.59,77212.39,2.9,0.44652,0.0002,31.37951]
[1779449172522,24.58,77215.14,2.9,0.44707,0.0002,31.38647]
[1779449177557,24.58,77214.57,2.9,0.44695,0.0002,31.38494]
[1779449182592,24.58,77213.0975,2.9,0.44664,0.0002,31.38111]
[1779449183945,24.58,77213.0975,2.9,0.44664,0.0002,31.38111]
[1779449189642,24.58,77212.125,2.9,0.44643,0.0002,31.37852]
[1779449192844,24.58,77213.645,2.9,0.44673,0.0002,31.37951]
[1779449192886,24.58,77213.645,2.9,0.44673,0.0002,31.37951]
[1779449192944,24.57,77213.645,2.9,0.44673,0.0002,31.37949]
[1779449194241,24.58,77212.3475,2.9,0.44647,0.0002,31.37619]
[1779449194251,24.58,77212.3475,2.9,0.44647,0.0002,31.37619]
[1779449194920,24.58,77212.3475,2.9,0.44647,0.0002,31.37619]
[1779449196313,24.58,77216.185,2.9,0.44725,0.0002,31.38603]
[1779449198871,24.58,77217.64,2.9,0.44755,0.0002,31.38975]
[1779449199117,24.58,77217.64,2.9,0.44755,0.0002,31.38976]
[1779449201675,24.58,77216.9225,2.9,0.44741,0.0002,31.38798]
[1779449206761,24.58,77219.79,2.9,0.448,0.0002,31.3953]
[1779449211796,24.58,77223.6925,2.9,0.44879,0.0002,31.40501]
[1779449212533,24.58,77223.6925,2.9,0.44879,0.0002,31.40501]
[1779449217808,24.58,77225.485,2.9,0.44916,0.0002,31.4095]
[1779449219682,24.59,77225.495,2.9,0.44916,0.0002,31.40954]
[1779449224821,24.58,77229.725,2.9,0.45002,0.0002,31.41987]
[1779449224872,24.58,77229.725,2.9,0.45002,0.0002,31.41987]
[1779449225724,24.58,77229.725,2.9,0.45002,0.0002,31.41985]
[1779449225814,24.58,77229.725,2.9,0.45002,0.0002,31.41985]
[1779449225845,24.58,77229.725,2.9,0.45002,0.0002,31.41985]
[1779449225889,24.58,77229.725,2.9,0.45002,0.0002,31.41985]
[1779449225900,24.58,77229.725,2.9,0.45002,0.0002,31.41985]
[1779449225955,24.58,77229.725,2.9,0.45002,0.0002,31.41985]
[1779449226901,24.58,77239.4875,2.9,0.45199,0.0002,31.44316]
[1779449228533,24.58,77242.705,2.9,0.45265,0.0002,31.45067]
[1779449228818,24.58,77242.705,2.9,0.45265,0.0002,31.45067]
[1779449229578,24.58,77242.705,2.9,0.45265,0.0002,31.45066]
[1779449230929,24.58,77251.9725,2.9,0.45453,0.0002,31.47184]
[1779449235964,24.58,77257.9975,2.9,0.45574,0.0002,31.48519]
[1779449237034,24.58,77258.0875,2.9,0.45576,0.0002,31.48538]
[1779449238649,24.58,77258.0875,2.9,0.45576,0.0002,31.48537]
[1779449242286,24.58,77260.57,2.9,0.45626,0.0002,31.49076]
[1779449245380,24.57,77261.145,2.9,0.45637,0.0002,31.49198]
[1779449245388,24.57,77261.145,2.9,0.45637,0.0002,31.49198]
[1779449245460,24.57,77261.145,2.9,0.45637,0.0002,31.49198]
[1779449245513,24.57,77261.145,2.9,0.45637,0.0002,31.49198]
[1779449245536,24.57,77261.145,2.9,0.45637,0.0002,31.49198]
[1779449245536,24.57,77261.145,2.9,0.45637,0.0002,31.49198]
[1779449245552,24.57,77261.145,2.9,0.45637,0.0002,31.49198]
[1779449246227,24.57,77261.145,2.9,0.45637,0.0002,31.49197]
[1779449246520,24.57,77261.145,2.9,0.45637,0.0002,31.49197]
[1779449250030,24.57,77268.87,2.9,0.45793,0.0002,31.50849]
[1779449255035,24.57,77269.855,2.9,0.45812,0.0002,31.50762]
[1779449259612,24.56,77269.0825,2.9,0.45796,0.0002,31.50594]
[1779449262042,24.56,77277.0375,2.9,0.45957,0.0002,31.52246]
[1779449266158,24.56,77279.8275,2.9,0.46014,0.0002,31.52812]
[1779449269050,24.56,77265.4875,2.9,0.45722,0.0002,31.49821]
[1779449269697,24.56,77265.4875,2.9,0.45722,0.0002,31.49821]
[1779449269710,24.56,77265.4875,2.9,0.45722,0.0002,31.49821]
[1779449269722,24.56,77265.4875,2.9,0.45722,0.0002,31.49821]
[1779449273232,24.56,77257.8075,2.9,0.45565,0.0002,31.48146]
[1779449278267,24.55,77257.6525,2.9,0.45561,0.0002,31.48107]
[1779449279224,24.55,77257.6525,2.9,0.45561,0.0002,31.48107]
[1779449279929,24.55,77257.6525,2.9,0.45561,0.0002,31.48107]
[1779449279933,24.55,77257.6525,2.9,0.45561,0.0002,31.48107]
[1779449280013,24.55,77257.6525,2.9,0.45561,0.0002,31.48107]
[1779449281031,24.55,77257.7125,2.9,0.45563,0.0002,31.4812]
[1779449287068,24.55,77256.1625,2.9,0.4553,0.0002,31.47771]
[1779449289877,24.55,77256.1375,2.9,0.4553,0.0002,31.47764]
[1779449291767,24.55,77256.1325,2.9,0.45529,0.0002,31.47761]
[1779449293084,24.55,77256.1325,2.9,0.45529,0.0002,31.4776]
[1779449293127,24.55,77256.1025,2.9,0.45529,0.0002,31.47753]
[1779449293870,24.55,77256.1025,2.9,0.45529,0.0002,31.47753]
[1779449293926,24.55,77256.1025,2.9,0.45529,0.0002,31.47753]
[1779449297378,24.55,77251.835,2.9,0.45442,0.0002,31.46794]
[1779449297898,24.55,77251.835,2.9,0.45442,0.0002,31.46794]
[1779449302478,24.55,77251.585,2.9,0.45436,0.0002,31.46735]
[1779449302487,24.55,77251.585,2.9,0.45436,0.0002,31.46735]
[1779449302694,24.55,77251.585,2.9,0.45436,0.0002,31.46735]
[1779449304828,24.55,77251.61,2.9,0.45437,0.0002,31.4674]
[1779449310495,24.54,77249.21,2.9,0.45387,0.0002,31.46193]
[1779449315529,24.54,77249.9575,2.9,0.45402,0.0002,31.46073]
[1779449316853,24.54,77249.9575,2.9,0.45402,0.0002,31.46073]
[1779449316874,24.54,77249.9575,2.9,0.45402,0.0002,31.46073]
[1779449317819,24.54,77249.9575,2.9,0.45402,0.0002,31.46072]
[1779449318338,24.54,77249.9575,2.9,0.45402,0.0002,31.46072]
[1779449318811,24.54,77249.9575,2.9,0.45402,0.0002,31.46072]
[1779449319558,24.54,77241.615,2.9,0.45232,0.0002,31.44145]
[1779449324672,24.54,77237.8075,2.9,0.45154,0.0002,31.43243]
[1779449331113,24.54,77240.9175,2.9,0.45216,0.0002,31.43969]
[1779449333850,24.53,77240.9175,2.9,0.45216,0.0002,31.43967]
[1779449339697,24.53,77243.855,2.9,0.45275,0.0002,31.44648]
[1779449344733,24.53,77243.75,2.9,0.45273,0.0002,31.44619]
[1779449349768,24.53,77243.1825,2.9,0.45261,0.0002,31.44483]
[1779449354807,24.53,77244.01,2.9,0.45277,0.0002,31.44672]
[1779449359838,24.53,77245.2425,2.9,0.45302,0.0002,31.44955]
[1779449361852,24.53,77253.74,2.9,0.45475,0.0002,31.46892]
[1779449367894,24.53,77252.2875,2.9,0.45445,0.0002,31.46565]
[1779449372929,24.53,77252.2775,2.9,0.45445,0.0002,31.46274]
[1779449374872,24.53,77252.4175,2.9,0.45448,0.0002,31.46306]
[1779449378815,24.53,77252.7125,2.9,0.45454,0.0002,31.46372]
[1779449383626,24.53,77254.385,2.9,0.45488,0.0002,31.46748]
[1779449389170,24.52,77253.9875,2.9,0.45479,0.0002,31.46656]
[1779449395084,24.52,77253.885,2.9,0.45477,0.0002,31.4663]
[1779449400124,24.52,77253.42,2.9,0.45467,0.0002,31.46522]
[1779449405159,24.52,77254.2325,2.9,0.45483,0.0002,31.46703]
[1779449410196,24.52,77254.5825,2.9,0.4549,0.0002,31.46781]
[1779449415202,24.52,77254.6075,2.9,0.4549,0.0002,31.4678]
[1779449420207,24.51,77254.5875,2.9,0.45489,0.0002,31.46768]
[1779449425216,24.51,77255.0675,2.9,0.45498,0.0002,31.46868]
[1779449430221,24.51,77255.2375,2.9,0.455,0.0002,31.46898]
[1779449435226,24.5,77254.96,2.9,0.45493,0.0002,31.46541]
[1779449440406,24.5,77255.325,2.9,0.455,0.0002,31.46612]
[1779449445441,24.49,77255.315,2.9,0.45499,0.0002,31.46601]
[1779449449316,24.49,77259.42,2.9,0.45582,0.0002,31.47508]
[1779449449423,24.49,77259.42,2.9,0.45582,0.0002,31.47508]
[1779449449702,24.49,77259.42,2.9,0.45582,0.0002,31.47508]
[1779449449763,24.49,77259.42,2.9,0.45582,0.0002,31.47508]
[1779449450372,24.49,77259.42,2.9,0.45582,0.0002,31.47507]
[1779449451027,24.49,77259.42,2.9,0.45582,0.0002,31.47507]
[1779449452613,24.49,77265.22,2.9,0.457,0.0002,31.4877]
[1779449458084,24.49,77268.305,2.9,0.45762,0.0002,31.49426]
[1779449460310,24.48,77264.5225,2.9,0.45685,0.0002,31.48611]
[1779449465583,24.48,77268.7175,2.9,0.45769,0.0002,31.49505]
[1779449471261,24.48,77266.9375,2.9,0.45732,0.0002,31.4912]
[1779449475400,24.48,77265.8925,2.9,0.45711,0.0002,31.48891]
[1779449480689,24.47,77264.4425,2.9,0.4568,0.0002,31.48573]
[1779449482366,24.47,77263.7675,2.9,0.45667,0.0002,31.48425]
[1779449482394,24.47,77263.7675,2.9,0.45667,0.0002,31.48425]
[1779449483439,24.47,77263.055,2.9,0.45652,0.0002,31.4827]
[1779449485725,24.47,77253.0525,2.9,0.45448,0.0002,31.4605]
[1779449490760,24.47,77252.8125,2.9,0.45443,0.0002,31.45994]
[1779449495795,24.47,77253.88,2.9,0.45464,0.0002,31.45946]
[1779449501291,24.47,77254.365,2.9,0.45473,0.0002,31.46053]
[1779449506296,24.47,77254.445,2.9,0.45475,0.0002,31.46069]
[1779449510536,24.47,77255.7675,2.9,0.45502,0.0002,31.46364]
[1779449510953,24.47,77255.7675,2.9,0.45502,0.0002,31.46364]
[1779449511148,24.47,77255.7675,2.9,0.45502,0.0002,31.46364]
[1779449511539,24.47,77255.7675,2.9,0.45502,0.0002,31.46364]
[1779449512193,24.47,77255.7675,2.9,0.45502,0.0002,31.46364]
[1779449513229,24.47,77255.7675,2.9,0.45502,0.0002,31.46363]
[1779449513577,24.47,77255.7675,2.9,0.45502,0.0002,31.46363]
[1779449514414,24.47,77255.7675,2.9,0.45501,0.0002,31.46362]
[1779449514765,24.47,77255.7675,2.9,0.45501,0.0002,31.46362]
[1779449515376,24.47,77255.7675,2.9,0.45501,0.0002,31.46361]
[1779449516703,24.47,77255.7675,2.9,0.45501,0.0002,31.46361]
[1779449517757,24.46,77255.7675,2.9,0.45501,0.0002,31.4636]
[1779449519766,24.46,77261.25,2.9,0.45613,0.0002,31.47574]
[1779449524998,24.46,77261.8325,2.9,0.45624,0.0002,31.47697]
[1779449530033,24.46,77261.09,2.9,0.45609,0.0002,31.47531]
[1779449535069,24.46,77260.59,2.9,0.45598,0.0002,31.47417]
[1779449538235,24.46,77260.4675,2.9,0.45596,0.0002,31.47389]
[1779449544333,24.46,77260.2075,2.9,0.4559,0.0002,31.47328]
[1779449550174,24.45,77259.7725,2.9,0.45581,0.0002,31.47228]
[1779449553791,24.45,77259.0425,2.9,0.45565,0.0002,31.46777]
[1779449559330,24.45,77259.9675,2.9,0.45584,0.0002,31.46979]
[1779449559377,24.45,77259.1775,2.9,0.45567,0.0002,31.46804]
[1779449559685,24.45,77259.1775,2.9,0.45567,0.0002,31.46804]
[1779449560420,24.45,77259.1775,2.9,0.45567,0.0002,31.46803]
[1779449562310,24.45,77259.1775,2.9,0.45567,0.0002,31.46803]
[1779449562351,24.45,77246.9675,2.9,0.45318,0.0002,31.4404]
[1779449568300,24.45,77247.725,2.9,0.45333,0.0002,31.44216]
[1779449572803,24.45,77248.0625,2.9,0.4534,0.0002,31.44294]
[1779449578367,24.45,77248.765,2.9,0.45355,0.0002,31.44456]
[1779449583372,24.45,77249.735,2.9,0.45375,0.0002,31.44679]
[1779449585364,24.45,77249.735,2.9,0.45375,0.0002,31.44679]
[1779449585592,24.45,77250.79,2.9,0.45396,0.0002,31.4492]
[1779449585664,24.45,77250.79,2.9,0.45396,0.0002,31.4492]
[1779449585680,24.45,77250.79,2.9,0.45396,0.0002,31.4492]
[1779449587632,24.45,77243.85,2.9,0.45254,0.0002,31.43314]
[1779449589381,24.45,77233.1175,2.9,0.45034,0.0002,31.40751]
[1779449594119,24.44,77234.26,2.9,0.45056,0.0002,31.41014]
[1779449595312,24.44,77234.26,2.9,0.45056,0.0002,31.41011]
[1779449595383,24.44,77234.26,2.9,0.45056,0.0002,31.41011]
[1779449599353,24.44,77237.3825,2.9,0.45119,0.0002,31.41749]
[1779449604396,24.43,77241.805,2.9,0.45207,0.0002,31.42783]
[1779449609590,24.42,77240.52,2.9,0.45179,0.0002,31.42461]
[1779449614625,24.41,77243.2375,2.9,0.45233,0.0002,31.42801]
[1779449619660,24.41,77243.6275,2.9,0.45239,0.0002,31.4288]
[1779449624695,24.4,77246.75,2.9,0.45302,0.0002,31.43598]
[1779449630422,24.4,77247.2125,2.9,0.4531,0.0002,31.43695]
[1779449635427,24.39,77247.8575,2.9,0.45322,0.0002,31.43834]
[1779449640432,24.39,77248.22,2.9,0.45329,0.0002,31.43908]
[1779449645437,24.38,77248.785,2.9,0.45339,0.0002,31.44029]
[1779449650442,24.38,77248.9875,2.9,0.45342,0.0002,31.44066]
[1779449655911,24.37,77249.275,2.9,0.45347,0.0002,31.44121]
[1779449662961,24.37,77249.645,2.9,0.45353,0.0002,31.44194]
[1779449666458,24.37,77257.8575,2.9,0.45522,0.0002,31.4606]
[1779449672024,24.37,77256.85,2.9,0.45501,0.0002,31.45552]
[1779449677059,24.37,77256.2925,2.9,0.4549,0.0002,31.45431]
[1779449677489,24.37,77256.2925,2.9,0.4549,0.0002,31.45431]
[1779449678836,24.37,77256.2925,2.9,0.4549,0.0002,31.45432]
[1779449684475,24.38,77254.8275,2.9,0.45461,0.0002,31.45107]
[1779449690481,24.38,77254.3825,2.9,0.45452,0.0002,31.45011]
[1779449695487,24.38,77254.1725,2.9,0.45448,0.0002,31.44967]
[1779449697846,24.38,77253.965,2.9,0.45444,0.0002,31.44921]
[1779449703495,24.38,77253.945,2.9,0.45444,0.0002,31.44921]
[1779449706558,24.39,77253.94,2.9,0.45444,0.0002,31.44922]
[1779449712307,24.39,77259.9675,2.9,0.45568,0.0002,31.46275]
[1779449713587,24.39,77260.1925,2.9,0.45573,0.0002,31.46325]
[1779449714135,24.39,77260.1925,2.9,0.45573,0.0002,31.46325]
[1779449719356,24.38,77259.46,2.9,0.45557,0.0002,31.4616]
[1779449719660,24.38,77259.46,2.9,0.45557,0.0002,31.4616]
[1779449719674,24.38,77259.46,2.9,0.45557,0.0002,31.4616]
[1779449722555,24.38,77264.1825,2.9,0.45654,0.0002,31.47199]
[1779449722563,24.38,77264.1825,2.9,0.45654,0.0002,31.47199]
[1779449728442,24.38,77260.3725,2.9,0.45576,0.0002,31.46359]
[1779449732301,24.38,77261.1725,2.9,0.45592,0.0002,31.46247]
[1779449732301,24.38,77261.1725,2.9,0.45592,0.0002,31.46247]
[1779449732311,24.38,77261.1725,2.9,0.45592,0.0002,31.46247]
[1779449732385,24.38,77261.1725,2.9,0.45592,0.0002,31.46247]
[1779449732734,24.38,77261.1725,2.9,0.45591,0.0002,31.46247]
[1779449733994,24.38,77261.1725,2.9,0.45591,0.0002,31.46246]
[1779449739522,24.38,77263.36,2.9,0.45636,0.0002,31.46725]
[1779449744537,24.38,77262.375,2.9,0.45616,0.0002,31.46506]
[1779449749542,24.38,77262.31,2.9,0.45614,0.0002,31.4649]
[1779449754547,24.38,77260.6825,2.9,0.4558,0.0002,31.46129]
[1779449760553,24.38,77259.98,2.9,0.45566,0.0002,31.45972]
[1779449765558,24.38,77259.5975,2.9,0.45558,0.0002,31.45886]
[1779449768391,24.38,77259.6975,2.9,0.4556,0.0002,31.45908]
[1779449768417,24.38,77259.6975,2.9,0.4556,0.0002,31.45908]
[1779449768448,24.38,77259.6975,2.9,0.4556,0.0002,31.45908]
[1779449769160,24.38,77259.6975,2.9,0.4556,0.0002,31.45908]
[1779449769471,24.38,77259.6975,2.9,0.4556,0.0002,31.45908]
[1779449771331,24.38,77259.675,2.9,0.45559,0.0002,31.45902]
[1779449776781,24.37,77265.0725,2.9,0.4567,0.00021,31.47086]
[1779449781791,24.37,77263.965,2.9,0.45647,0.00021,31.46842]
[1779449786851,24.37,77268.235,2.9,0.45734,0.00021,31.47765]
[1779449791886,24.37,77270.3225,2.9,0.45776,0.00021,31.47921]
[1779449796936,24.37,77268.865,2.9,0.45746,0.00021,31.47607]
[1779449801971,24.37,77272.455,2.9,0.45819,0.00021,31.4837]
[1779449807006,24.37,77270.9725,2.9,0.45788,0.00021,31.48053]
[1779449812607,24.36,77266.815,2.9,0.45703,0.00021,31.47158]
[1779449815853,24.36,77266.9375,2.9,0.45705,0.00021,31.47183]
[1779449818240,24.36,77267.035,2.9,0.45707,0.00021,31.47203]
[1779449819068,24.36,77267.035,2.9,0.45707,0.00021,31.47203]
[1779449819270,24.36,77267.035,2.9,0.45707,0.00021,31.47203]
[1779449820099,24.36,77258.19,2.9,0.45525,0.00021,31.45257]
[1779449823618,24.36,77265.275,2.9,0.45671,0.00021,31.4682]
[1779449826513,24.36,77265.275,2.9,0.45671,0.00021,31.46819]
[1779449826538,24.36,77265.275,2.9,0.45671,0.00021,31.46819]
[1779449826565,24.36,77265.275,2.9,0.45671,0.00021,31.46819]
[1779449830625,24.36,77255.615,2.9,0.45472,0.00021,31.44676]
[1779449836599,24.36,77255.5175,2.9,0.4547,0.00021,31.44654]
[1779449838778,24.36,77256.3725,2.9,0.45488,0.00021,31.44847]
[1779449841812,24.36,77256.745,2.9,0.45496,0.00021,31.4493]
[1779449847288,24.36,77262.365,2.9,0.45611,0.00021,31.46179]
[1779449852323,24.36,77263.5225,2.9,0.45634,0.00021,31.46143]
[1779449857652,24.36,77267.35,2.9,0.45712,0.00021,31.46974]
[1779449863658,24.36,77266.2775,2.9,0.4569,0.00021,31.46739]
[1779449869442,24.35,77265.025,2.9,0.45663,0.00021,31.46463]
[1779449871643,24.35,77263.065,2.9,0.45623,0.00021,31.46034]
[1779449876939,24.35,77256.895,2.9,0.45497,0.00021,31.44662]
[1779449882531,24.35,77257.1675,2.9,0.45502,0.00021,31.44724]
[1779449882950,24.35,77257.1675,2.9,0.45502,0.00021,31.44724]
[1779449885219,24.35,77257.3725,2.9,0.45506,0.00021,31.4477]
[1779449890589,24.35,77263.335,2.9,0.45629,0.00021,31.46092]
[1779449892180,24.35,77263.335,2.9,0.45629,0.00021,31.46091]
[1779449892198,24.35,77263.335,2.9,0.45629,0.00021,31.46091]
[1779449892217,24.35,77263.335,2.9,0.45629,0.00021,31.46091]
[1779449897638,24.35,77256.3075,2.9,0.45484,0.00021,31.44528]
[1779449902673,24.35,77256.1975,2.9,0.45482,0.00021,31.44503]
[1779449907702,24.35,77255.4575,2.9,0.45467,0.00021,31.44337]
[1779449912707,24.35,77255.185,2.9,0.45461,0.00021,31.43988]
[1779449917712,24.35,77257.615,2.9,0.45511,0.00021,31.44535]
[1779449922717,24.35,77258.34,2.9,0.45526,0.00021,31.44697]
[1779449927722,24.35,77258.145,2.9,0.45522,0.00021,31.44654]
[1779449932727,24.35,77258.065,2.9,0.4552,0.00021,31.44636]
[1779449937732,24.35,77258.4275,2.9,0.45527,0.00021,31.44716]
[1779449938331,24.35,77258.4275,2.9,0.45527,0.00021,31.44716]
[1779449943962,24.35,77258.7875,2.9,0.45535,0.00021,31.44796]
[1779449949744,24.35,77259.045,2.9,0.4554,0.00021,31.44854]
[1779449955039,24.35,77259.1325,2.9,0.45542,0.00021,31.44873]
[1779449960074,24.35,77258.9975,2.9,0.45539,0.00021,31.44842]
[1779449965109,24.35,77259.0,2.9,0.45539,0.00021,31.44842]
[1779449970144,24.35,77260.15,2.9,0.45562,0.00021,31.45098]
[1779449975179,24.35,77259.93,2.9,0.45557,0.00021,31.4476]
[1779449976281,24.35,77259.93,2.9,0.45557,0.00021,31.4476]
[1779449978436,24.35,77260.1325,2.9,0.45561,0.00021,31.44805]
[1779449979551,24.35,77260.1325,2.9,0.45561,0.00021,31.44805]
[1779449979558,24.35,77260.1325,2.9,0.45561,0.00021,31.44805]
[1779449979574,24.35,77260.1325,2.9,0.45561,0.00021,31.44805]
[1779449984780,24.35,77262.7475,2.9,0.45615,0.00021,31.45381]
[1779449990284,24.35,77262.5675,2.9,0.45611,0.00021,31.4534]
[1779449995319,24.35,77262.61,2.9,0.45612,0.00021,31.45348]
[1779449998475,24.35,77262.4325,2.9,0.45608,0.00021,31.45308]
[1779450000727,24.35,77262.435,2.9,0.45608,0.00021,31.45308]
[1779450000851,24.35,77265.6575,2.9,0.45674,0.00021,31.46014]
[1779450000859,24.35,77265.6575,2.9,0.45674,0.00021,31.46014]
[1779450006802,24.35,77261.485,2.9,0.45588,0.00021,31.45097]
[1779450012762,24.35,77261.0675,2.9,0.4558,0.00021,31.45003]
[1779450014131,24.35,77261.4525,2.9,0.45588,0.00021,31.45088]
[1779450015510,24.35,77261.4525,2.9,0.45588,0.00021,31.45088]
[1779450021501,24.35,77265.0875,2.9,0.45662,0.00021,31.45884]
[1779450026539,24.35,77262.95,2.9,0.45618,0.00021,31.45414]
[1779450031574,24.34,77260.595,2.9,0.45569,0.00021,31.44605]
[1779450036832,24.34,77260.5975,2.9,0.45569,0.00021,31.44605]
[1779450041837,24.34,77262.045,2.9,0.45599,0.00021,31.44925]
[1779450046842,24.34,77262.2775,2.9,0.45603,0.00021,31.44975]
[1779450049498,24.34,77262.27,2.9,0.45603,0.00021,31.44973]
[1779450052600,24.34,77260.8125,2.9,0.45573,0.00021,31.4465]
[1779450055852,24.34,77259.305,2.9,0.45542,0.00021,31.44315]
[1779450056826,24.34,77259.305,2.9,0.45542,0.00021,31.44315]
[1779450062808,24.34,77258.5,2.9,0.45525,0.00021,31.44135]
[1779450062996,24.34,77258.5,2.9,0.45525,0.00021,31.44135]
[1779450067521,24.34,77259.005,2.9,0.45536,0.00021,31.44248]
[1779450070758,24.34,77259.07,2.9,0.45537,0.00021,31.44262]
[1779450073694,24.34,77259.1275,2.9,0.45538,0.00021,31.44275]
[1779450075406,24.34,77259.165,2.9,0.45539,0.00021,31.44283]
[1779450080876,24.34,77259.7225,2.9,0.45551,0.00021,31.44407]
[1779450086882,24.34,77259.385,2.9,0.45544,0.00021,31.44332]
[1779450087726,24.34,77259.385,2.9,0.45544,0.00021,31.44332]
[1779450087877,24.34,77259.385,2.9,0.45544,0.00021,31.44332]
[1779450087887,24.34,77260.145,2.9,0.45559,0.00021,31.44501]
[1779450093889,24.34,77257.365,2.9,0.45502,0.00021,31.43591]
[1779450098894,24.34,77258.24,2.9,0.4552,0.00021,31.43788]
[1779450101564,24.34,77258.285,2.9,0.45521,0.00021,31.43798]
[1779450107528,24.34,77258.2125,2.9,0.45519,0.00021,31.43782]
[1779450109387,24.34,77258.3525,2.9,0.45522,0.00021,31.43813]
[1779450109395,24.34,77258.3525,2.9,0.45522,0.00021,31.43813]
[1779450109416,24.34,77258.3525,2.9,0.45522,0.00021,31.43813]
[1779450109450,24.34,77258.3525,2.9,0.45522,0.00021,31.43813]
[1779450109457,24.34,77258.3525,2.9,0.45522,0.00021,31.43813]
[1779450109729,24.34,77258.3525,2.9,0.45522,0.00021,31.43813]
[1779450109755,24.34,77258.3525,2.9,0.45522,0.00021,31.43813]
[1779450109780,24.34,77258.3525,2.9,0.45522,0.00021,31.43813]
[1779450109792,24.34,77258.3525,2.9,0.45522,0.00021,31.43813]
[1779450110501,24.34,77258.545,2.9,0.45526,0.00021,31.43856]
[1779450110833,24.34,77258.545,2.9,0.45526,0.00021,31.43856]
[1779450111805,24.34,77258.5575,2.9,0.45526,0.00021,31.43859]
[1779450112085,24.34,77258.5575,2.9,0.45526,0.00021,31.43859]
[1779450115177,24.34,77250.6475,2.9,0.45364,0.00021,31.42065]
[1779450120212,24.34,77252.2475,2.9,0.45397,0.00021,31.42435]
[1779450121954,24.34,77252.635,2.9,0.45405,0.00021,31.42524]
[1779450122493,24.34,77252.635,2.9,0.45405,0.00021,31.42524]
[1779450125844,24.35,77256.3625,2.9,0.45482,0.00021,31.4337]
[1779450130926,24.35,77256.7875,2.9,0.4549,0.00021,31.43467]
[1779450136324,24.35,77256.9125,2.9,0.45493,0.00021,31.43495]
[1779450141302,24.35,77257.135,2.9,0.45498,0.00021,31.43546]
[1779450143289,24.35,77257.305,2.9,0.45501,0.00021,31.43584]
[1779450147695,24.35,77258.7125,2.9,0.4553,0.00021,31.439]
[1779450153949,24.35,77259.295,2.9,0.45541,0.00021,31.43741]
[1779450154531,24.35,77259.295,2.9,0.45541,0.00021,31.43741]
[1779450154572,24.35,77259.295,2.9,0.45541,0.00021,31.43741]
[1779450154677,24.35,77259.295,2.9,0.45541,0.00021,31.43741]
[1779450154686,24.35,77259.295,2.9,0.45541,0.00021,31.43741]
[1779450154752,24.35,77259.295,2.9,0.45541,0.00021,31.43741]
[1779450156767,24.35,77259.295,2.9,0.45541,0.00021,31.43741]
[1779450162506,24.34,77265.18,2.9,0.45662,0.00021,31.45038]
[1779450167974,24.34,77266.19,2.9,0.45683,0.00021,31.45256]
[1779450170383,24.34,77266.1825,2.9,0.45682,0.00021,31.45253]
[1779450170428,24.34,77266.1825,2.9,0.45682,0.00021,31.45253]
[1779450171478,24.34,77266.1825,2.9,0.45682,0.00021,31.45253]
[1779450171645,24.34,77266.1825,2.9,0.45682,0.00021,31.45253]
[1779450175318,24.34,77259.9025,2.9,0.45553,0.00021,31.43871]
[1779450176380,24.34,77259.9025,2.9,0.45553,0.00021,31.43871]
[1779450178345,24.34,77259.995,2.9,0.45555,0.00021,31.43891]
[1779450183656,24.34,77261.4925,2.9,0.45586,0.00021,31.44223]
[1779450188999,24.34,77260.3675,2.9,0.45563,0.00021,31.43973]
[1779450194733,24.34,77259.8425,2.9,0.45552,0.00021,31.43856]
[1779450200012,24.34,77261.8575,2.9,0.45593,0.00021,31.44302]
[1779450201724,24.34,77261.86,2.9,0.45593,0.00021,31.44303]
[1779450202831,24.34,77261.86,2.9,0.45593,0.00021,31.44302]
[1779450207794,24.34,77261.865,2.9,0.45593,0.00021,31.44303]
[1779450212860,24.34,77261.04,2.9,0.45576,0.00021,31.43831]
[1779450218030,24.34,77259.8025,2.9,0.4555,0.00021,31.43556]
[1779450223937,24.34,77260.415,2.9,0.45563,0.00021,31.43692]
[1779450228972,24.34,77260.775,2.9,0.4557,0.00021,31.43772]
[1779450233948,24.34,77260.9525,2.9,0.45574,0.00021,31.43811]
[1779450240052,24.34,77256.66,2.9,0.45486,0.00021,31.42852]
[1779450246058,24.34,77257.0825,2.9,0.45494,0.00021,31.42948]
[1779450251063,24.34,77259.725,2.9,0.45549,0.00021,31.4354]
[1779450256068,24.34,77259.7725,2.9,0.4555,0.00021,31.4355]
[1779450256693,24.34,77259.7725,2.9,0.4555,0.00021,31.4355]
[1779450256706,24.34,77259.7725,2.9,0.4555,0.00021,31.4355]
[1779450260505,24.34,77262.85,2.9,0.45613,0.00021,31.44231]
[1779450266078,24.34,77266.8975,2.9,0.45696,0.00021,31.45114]
[1779450271083,24.34,77266.665,2.9,0.4569,0.00021,31.44773]
[1779450276088,24.34,77265.8225,2.9,0.45673,0.00021,31.44588]
[1779450280172,24.34,77265.29,2.9,0.45662,0.00021,31.44471]
[1779450283285,24.34,77264.965,2.9,0.45655,0.00021,31.44399]
[1779450284504,24.34,77264.965,2.9,0.45655,0.00021,31.44399]
[1779450288231,24.34,77266.8425,2.9,0.45693,0.00021,31.44806]
[1779450289783,24.34,77266.8425,2.9,0.45693,0.00021,31.44805]
[1779450290919,24.34,77266.8425,2.9,0.45693,0.00021,31.44805]
[1779450290924,24.34,77266.8425,2.9,0.45693,0.00021,31.44805]
[1779450294431,24.33,77259.8225,2.9,0.45549,0.00021,31.43261]
[1779450299467,24.33,77260.4725,2.9,0.45562,0.00021,31.43405]
[1779450304761,24.33,77260.5375,2.9,0.45563,0.00021,31.4342]
[1779450310544,24.33,77260.4825,2.9,0.45562,0.00021,31.43407]
[1779450316782,24.33,77259.42,2.9,0.4554,0.00021,31.4317]
[1779450316787,24.33,77259.42,2.9,0.4554,0.00021,31.4317]
[1779450322154,24.34,77253.67,2.9,0.45423,0.00021,31.41875]
[1779450327663,24.34,77257.13,2.9,0.45494,0.00021,31.4266]
[1779450328628,24.34,77257.13,2.9,0.45494,0.00021,31.4266]
[1779450332529,24.34,77259.9875,2.9,0.45552,0.00021,31.43011]
[1779450332540,24.34,77259.9875,2.9,0.45552,0.00021,31.43011]
[1779450333422,24.34,77259.9875,2.9,0.45552,0.00021,31.43011]
[1779450333577,24.34,77259.9875,2.9,0.45552,0.00021,31.43011]
[1779450335986,24.34,77258.1775,2.9,0.45515,0.00021,31.42607]
[1779450341157,24.34,77260.2325,2.9,0.45557,0.00021,31.43067]
[1779450346162,24.34,77258.9475,2.9,0.45531,0.00021,31.4278]
[1779450348810,24.34,77258.9475,2.9,0.45531,0.00021,31.4278]
[1779450348823,24.34,77258.9475,2.9,0.45531,0.00021,31.4278]
[1779450348937,24.34,77258.9475,2.9,0.45531,0.00021,31.4278]
[1779450349137,24.34,77258.9475,2.9,0.45531,0.00021,31.4278]
[1779450350676,24.34,77259.1825,2.9,0.45536,0.00021,31.42833]
[1779450351331,24.34,77259.1825,2.9,0.45536,0.00021,31.42833]
[1779450356866,24.34,77253.7925,2.9,0.45425,0.00021,31.41619]
[1779450362179,24.34,77253.84,2.9,0.45426,0.00021,31.41632]
[1779450367942,24.34,77253.835,2.9,0.45426,0.00021,31.41632]
[1779450372978,24.34,77249.705,2.9,0.45342,0.00021,31.40688]
[1779450378195,24.34,77248.355,2.9,0.45315,0.00021,31.40379]
[1779450384057,24.34,77252.3325,2.9,0.45397,0.00021,31.41299]
[1779450388530,24.34,77253.2475,2.9,0.45415,0.00021,31.41509]
[1779450388538,24.34,77253.2475,2.9,0.45415,0.00021,31.41509]
[1779450394127,24.34,77260.275,2.9,0.45559,0.00021,31.42805]
[1779450399215,24.34,77261.245,2.9,0.45579,0.00021,31.43019]
[1779450400370,24.34,77261.245,2.9,0.45579,0.00021,31.43019]
[1779450403483,24.34,77260.87,2.9,0.45572,0.00021,31.42936]
[1779450409225,24.34,77258.2225,2.9,0.45517,0.00021,31.42346]
[1779450414230,24.34,77258.635,2.9,0.45526,0.00021,31.42438]
[1779450419235,24.34,77261.6675,2.9,0.45588,0.00021,31.43112]
[1779450424240,24.34,77261.3775,2.9,0.45582,0.00021,31.43048]
[1779450430246,24.34,77262.33,2.9,0.45601,0.00021,31.43257]
[1779450435250,24.34,77261.8025,2.9,0.4559,0.00021,31.4314]
[1779450441256,24.34,77261.3825,2.9,0.45582,0.00021,31.43046]
[1779450447262,24.34,77261.51,2.9,0.45584,0.00021,31.43074]
[1779450449177,24.34,77261.51,2.9,0.45584,0.00021,31.43074]
[1779450455270,24.34,77257.2775,2.9,0.45497,0.00021,31.41842]
[1779450458971,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450459293,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450459418,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450459430,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450459456,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450459478,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450459640,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450459795,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450459954,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450460234,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450460337,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450460362,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450460444,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450460518,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450460665,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450460690,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450460725,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450460777,24.34,77257.55,2.9,0.45502,0.00021,31.41903]
[1779450460995,24.34,77257.55,2.9,0.45502,0.00021,31.419]
[1779450461380,24.34,77257.55,2.9,0.45502,0.00021,31.419]
[1779450461642,24.34,77257.55,2.9,0.45502,0.00021,31.419]
[1779450461652,24.34,77257.55,2.9,0.45502,0.00021,31.419]
[1779450461669,24.34,77257.55,2.9,0.45502,0.00021,31.419]
[1779450462111,24.34,77257.55,2.9,0.45502,0.00021,31.419]
[1779450462130,24.34,77257.55,2.9,0.45502,0.00021,31.41901]
[1779450462820,24.34,77257.55,2.9,0.45502,0.00021,31.41901]
[1779450463006,24.34,77257.55,2.9,0.45502,0.00021,31.41901]
[1779450463108,24.34,77257.55,2.9,0.45502,0.00021,31.41901]
[1779450464279,24.34,77303.01,2.9,0.46437,0.00021,31.51252]
[1779450469082,24.34,77301.17,2.9,0.46399,0.00021,31.50905]
[1779450469744,24.34,77301.17,2.9,0.46399,0.00021,31.50905]
[1779450471156,24.34,77301.17,2.9,0.46399,0.00021,31.50904]
[1779450471514,24.34,77301.17,2.9,0.46399,0.00021,31.50904]
[1779450471831,24.34,77301.17,2.9,0.46399,0.00021,31.50904]
[1779450473025,24.34,77301.17,2.9,0.46399,0.00021,31.50904]
[1779450473097,24.34,77301.17,2.9,0.46399,0.00021,31.50904]
[1779450475090,24.34,77302.1175,2.9,0.46418,0.00021,31.51081]
[1779450481272,24.34,77303.29,2.9,0.46442,0.00021,31.51298]
[1779450481568,24.34,77303.4475,2.9,0.46445,0.00021,31.51327]
[1779450481701,24.34,77303.4475,2.9,0.46445,0.00021,31.51327]
[1779450484074,24.34,77302.13,2.9,0.46418,0.00021,31.51081]
[1779450488645,24.34,77307.06,2.9,0.4652,0.00021,31.51999]
[1779450489512,24.34,77307.06,2.9,0.4652,0.00021,31.51999]
[1779450490428,24.34,77307.06,2.9,0.4652,0.00021,31.52]
[1779450491014,24.34,77307.06,2.9,0.4652,0.00021,31.52]
[1779450491813,24.34,77319.1925,2.9,0.4677,0.00021,31.54163]
[1779450494728,24.34,77322.605,2.9,0.4684,0.00021,31.5475]
[1779450494789,24.34,77322.605,2.9,0.4684,0.00021,31.5475]
[1779450495005,24.34,77322.605,2.9,0.4684,0.00021,31.5475]
[1779450498704,24.34,77323.9,2.9,0.46867,0.00021,31.54969]
[1779450498725,24.34,77323.9,2.9,0.46867,0.00021,31.54969]
[1779450498875,24.34,77323.9,2.9,0.46867,0.00021,31.54969]
[1779450498928,24.34,77323.9,2.9,0.46867,0.00021,31.54969]
[1779450499850,24.34,77323.9,2.9,0.46867,0.00021,31.54969]
[1779450500876,24.34,77331.865,2.9,0.47031,0.00021,31.56292]
[1779450502336,24.34,77329.3775,2.9,0.4698,0.00021,31.55885]
[1779450504972,24.34,77328.1625,2.9,0.46955,0.00021,31.55685]
[1779450505626,24.34,77328.1625,2.9,0.46955,0.00021,31.55686]
[1779450505652,24.34,77328.1625,2.9,0.46955,0.00021,31.55686]
[1779450505695,24.34,77328.1625,2.9,0.46955,0.00021,31.55686]
[1779450505943,24.34,77328.1625,2.9,0.46955,0.00021,31.55686]
[1779450506232,24.34,77328.1625,2.9,0.46955,0.00021,31.55686]
[1779450506399,24.34,77328.8775,2.9,0.4697,0.00021,31.55805]
[1779450506767,24.34,77328.8775,2.9,0.4697,0.00021,31.55805]
[1779450507231,24.34,77328.8775,2.9,0.4697,0.00021,31.55805]
[1779450507242,24.34,77328.8775,2.9,0.4697,0.00021,31.55805]
[1779450507314,24.34,77328.8775,2.9,0.4697,0.00021,31.55805]
[1779450507353,24.34,77333.97,2.9,0.47075,0.00021,31.56634]
[1779450508219,24.34,77333.97,2.9,0.47075,0.00021,31.56634]
[1779450508277,24.34,77333.97,2.9,0.47075,0.00021,31.56634]
[1779450510312,24.34,77339.555,2.9,0.4719,0.00021,31.57519]
[1779450511348,24.34,77342.5025,2.9,0.47251,0.00021,31.57976]
[1779450511365,24.34,77342.5025,2.9,0.47251,0.00021,31.57976]
[1779450513516,24.34,77340.9075,2.9,0.47218,0.00021,31.57443]
[1779450514549,24.34,77340.9075,2.9,0.47218,0.00021,31.57443]
[1779450516991,24.34,77349.3075,2.9,0.47391,0.00021,31.58715]
[1779450520343,24.34,77351.52,2.9,0.47436,0.00021,31.5904]
[1779450522126,24.34,77351.52,2.9,0.47436,0.00021,31.5904]
[1779450522182,24.34,77351.52,2.9,0.47436,0.00021,31.5904]
[1779450522388,24.34,77351.52,2.9,0.47436,0.00021,31.5904]
[1779450522509,24.34,77351.52,2.9,0.47436,0.00021,31.5904]
[1779450522675,24.34,77351.52,2.9,0.47436,0.00021,31.5904]
[1779450523152,24.34,77351.52,2.9,0.47436,0.00021,31.5904]
[1779450523241,24.34,77351.52,2.9,0.47436,0.00021,31.5904]
[1779450525060,24.34,77341.82,2.9,0.47237,0.00021,31.57585]
[1779450526456,24.34,77340.6725,2.9,0.47213,0.00021,31.57407]
[1779450526462,24.34,77340.6725,2.9,0.47213,0.00021,31.57407]
[1779450528578,24.34,77343.095,2.9,0.47263,0.00021,31.57781]
[1779450528901,24.34,77343.095,2.9,0.47263,0.00021,31.57781]
[1779450528939,24.34,77343.095,2.9,0.47263,0.00021,31.57781]
[1779450531100,24.35,77351.6225,2.9,0.47439,0.00021,31.59056]
[1779450535895,24.35,77355.51,2.9,0.47519,0.00021,31.59618]
[1779450535992,24.35,77355.51,2.9,0.47519,0.00021,31.59618]
[1779450538125,24.35,77357.44,2.9,0.47559,0.00021,31.59892]
[1779450538452,24.35,77357.44,2.9,0.47559,0.00021,31.59892]
[1779450540803,24.35,77354.915,2.9,0.47507,0.00021,31.59534]
[1779450540804,24.35,77354.915,2.9,0.47507,0.00021,31.59534]
[1779450543614,24.35,77349.9,2.9,0.47404,0.00021,31.58806]
[1779450549227,24.35,77354.6675,2.9,0.47502,0.00021,31.595]
[1779450555268,24.35,77355.79,2.9,0.47525,0.00021,31.59661]
[1779450560375,24.35,77355.0075,2.9,0.4751,0.00021,31.59551]
[1779450566346,24.36,77357.5975,2.9,0.47563,0.00021,31.5992]
[1779450569094,24.36,77357.555,2.9,0.47562,0.00021,31.59914]
[1779450569131,24.36,77357.555,2.9,0.47562,0.00021,31.59914]
[1779450569220,24.36,77357.555,2.9,0.47562,0.00021,31.59914]
[1779450572387,24.36,77346.385,2.9,0.47332,0.00021,31.58002]
[1779450577392,24.36,77346.7925,2.9,0.4734,0.00021,31.58063]
[1779450579360,24.36,77345.6975,2.9,0.47318,0.00021,31.57898]
[1779450584399,24.36,77344.3375,2.9,0.4729,0.00021,31.57692]
[1779450589404,24.36,77344.315,2.9,0.47289,0.00021,31.57689]
[1779450589994,24.36,77344.315,2.9,0.47289,0.00021,31.57689]
[1779450590171,24.36,77344.315,2.9,0.47289,0.00021,31.57689]
[1779450591656,24.36,77342.77,2.9,0.47258,0.00021,31.57453]
[1779450597412,24.36,77335.1875,2.9,0.47102,0.00021,31.56268]
[1779450600423,24.36,77334.8875,2.9,0.47095,0.00021,31.56221]
[1779450600431,24.36,77334.8875,2.9,0.47095,0.00021,31.56221]
[1779450600437,24.36,77334.8875,2.9,0.47095,0.00021,31.56221]
[1779450600622,24.36,77334.8875,2.9,0.47095,0.00021,31.56221]
[1779450600658,24.36,77334.8875,2.9,0.47095,0.00021,31.56221]
[1779450601496,24.36,77334.8875,2.9,0.47096,0.00021,31.56221]
[1779450607422,24.36,77344.9125,2.9,0.47302,0.00021,31.57781]
[1779450612817,24.36,77344.3975,2.9,0.47291,0.00021,31.57703]
[1779450612823,24.36,77344.3975,2.9,0.47291,0.00021,31.57703]
[1779450612830,24.36,77344.3975,2.9,0.47291,0.00021,31.57703]
[1779450614040,24.36,77344.3975,2.9,0.47291,0.00021,31.57703]
[1779450619720,24.36,77342.125,2.9,0.47245,0.00021,31.57356]
[1779450624182,24.36,77341.25,2.9,0.47227,0.00021,31.57221]
[1779450624187,24.36,77341.25,2.9,0.47227,0.00021,31.57221]
[1779450629791,24.36,77345.4125,2.9,0.47312,0.00021,31.57857]
[1779450631912,24.36,77345.5575,2.9,0.47315,0.00021,31.57879]
[1779450632066,24.36,77345.5575,2.9,0.47315,0.00021,31.57879]
[1779450632568,24.36,77347.755,2.9,0.4736,0.00021,31.57921]
[1779450634346,24.36,77347.755,2.9,0.4736,0.00021,31.57921]
[1779450634399,24.36,77347.755,2.9,0.4736,0.00021,31.57921]
[1779450634826,24.36,77355.62,2.9,0.47522,0.00021,31.59068]
[1779450639861,24.36,77358.4425,2.9,0.47581,0.00021,31.59468]
[1779450640852,24.36,77358.4425,2.9,0.47581,0.00021,31.59468]
[1779450642624,24.36,77357.57,2.9,0.47563,0.00021,31.59346]
[1779450647918,24.37,77360.195,2.9,0.47617,0.00021,31.59714]
[1779450652953,24.37,77363.48,2.9,0.47686,0.00021,31.60167]
[1779450657988,24.37,77364.6725,2.9,0.4771,0.00021,31.6033]
[1779450663023,24.37,77364.255,2.9,0.47702,0.00021,31.60275]
[1779450665538,24.38,77364.47,2.9,0.47707,0.00021,31.60305]
[1779450671079,24.38,77365.8575,2.9,0.47736,0.00021,31.60494]
[1779450676114,24.38,77365.735,2.9,0.47734,0.00021,31.60479]
[1779450676640,24.38,77365.735,2.9,0.47734,0.00021,31.60479]
[1779450681155,24.38,77364.1,2.9,0.477,0.00021,31.60261]
[1779450682330,24.38,77364.1,2.9,0.47701,0.00021,31.60261]
[1779450684170,24.39,77355.7325,2.9,0.47528,0.00021,31.59102]
[1779450687322,24.39,77359.85,2.9,0.47613,0.00021,31.59681]
[1779450692418,24.39,77359.085,2.9,0.47598,0.00021,31.59288]
[1779450692438,24.39,77359.085,2.9,0.47598,0.00021,31.59288]
[1779450692522,24.39,77359.085,2.9,0.47598,0.00021,31.59289]
[1779450693492,24.39,77359.085,2.9,0.47598,0.00021,31.59289]
[1779450696557,24.39,77358.605,2.9,0.47588,0.00021,31.59223]
[1779450696781,24.39,77358.605,2.9,0.47588,0.00021,31.59223]
[1779450699618,24.39,77360.465,2.9,0.47626,0.00021,31.59482]
[1779450705318,24.39,77358.995,2.9,0.47596,0.00021,31.59279]
[1779450710353,24.4,77360.3075,2.9,0.47624,0.00021,31.59463]
[1779450714391,24.4,77361.19,2.9,0.47642,0.00021,31.59585]
[1779450718220,24.4,77359.225,2.9,0.47602,0.00021,31.59315]
[1779450723444,24.4,77349.1075,2.9,0.47394,0.00021,31.57866]
[1779450728320,24.4,77352.87,2.9,0.47471,0.00021,31.58416]
[1779450732954,24.4,77354.395,2.9,0.47503,0.00021,31.58635]
[1779450734000,24.4,77354.395,2.9,0.47503,0.00021,31.58635]
[1779450738361,24.4,77357.44,2.9,0.47566,0.00021,31.59068]
[1779450738371,24.4,77357.44,2.9,0.47566,0.00021,31.59068]
[1779450741681,24.4,77364.135,2.9,0.47704,0.00021,31.59991]
[1779450745565,24.41,77372.495,2.9,0.47876,0.00021,31.6109]
[1779450747086,24.41,77373.9125,2.9,0.47905,0.00021,31.61271]
[1779450751054,24.41,77373.1575,2.9,0.4789,0.00021,31.61177]
[1779450751074,24.41,77373.1575,2.9,0.4789,0.00021,31.61177]
[1779450756576,24.42,77367.825,2.9,0.47781,0.00021,31.60202]
[1779450761581,24.42,77367.96,2.9,0.47784,0.00021,31.60221]
[1779450762130,24.42,77367.96,2.9,0.47784,0.00021,31.60221]
[1779450765938,24.42,77367.95,2.9,0.47784,0.00021,31.60221]
[1779450772089,24.42,77370.8725,2.9,0.47845,0.00021,31.60604]
[1779450777828,24.43,77369.5975,2.9,0.47819,0.00021,31.60442]
[1779450782863,24.43,77367.1725,2.9,0.4777,0.00021,31.60126]
[1779450787898,24.44,77368.1875,2.9,0.47791,0.00021,31.60261]
[1779450792934,24.44,77367.305,2.9,0.47773,0.00021,31.60146]
[1779450795081,24.44,77365.135,2.9,0.47728,0.00021,31.59859]
[1779450798190,24.44,77360.14,2.9,0.47626,0.00021,31.59181]
[1779450799932,24.44,77360.1175,2.9,0.47626,0.00021,31.59178]
[1779450803745,24.44,77355.4575,2.9,0.4753,0.00021,31.58527]
[1779450809406,24.44,77350.0625,2.9,0.47419,0.00021,31.5775]
[1779450811132,24.44,77350.1025,2.9,0.4742,0.00021,31.57756]
[1779450811418,24.44,77350.1025,2.9,0.4742,0.00021,31.57756]
[1779450817105,24.44,77354.1525,2.9,0.47503,0.00021,31.58054]
[1779450822140,24.44,77349.2,2.9,0.47401,0.00021,31.57336]
[1779450827175,24.44,77350.705,2.9,0.47432,0.00021,31.57557]
[1779450832210,24.44,77351.4175,2.9,0.47447,0.00021,31.5766]
[1779450837341,24.44,77351.675,2.9,0.47452,0.00021,31.57698]
[1779450842280,24.44,77358.515,2.9,0.47593,0.00021,31.5867]
[1779450844463,24.44,77359.1375,2.9,0.47605,0.00021,31.58757]
[1779450845326,24.44,77359.1375,2.9,0.47606,0.00021,31.58757]
[1779450847389,24.44,77360.4225,2.9,0.47632,0.00021,31.58935]
[1779450847838,24.44,77360.4225,2.9,0.47632,0.00021,31.58935]
[1779450853359,24.45,77359.88,2.9,0.47621,0.00021,31.58862]
[1779450858394,24.45,77359.5225,2.9,0.47614,0.00021,31.58813]
[1779450862883,24.45,77356.865,2.9,0.4756,0.00021,31.58443]
[1779450868464,24.45,77356.1725,2.9,0.47546,0.00021,31.58347]
[1779450873499,24.45,77353.15,2.9,0.47483,0.00021,31.57629]
[1779450878601,24.45,77353.5725,2.9,0.47492,0.00021,31.5769]
[1779450884567,24.45,77350.3275,2.9,0.47425,0.00021,31.57221]
[1779450885583,24.45,77350.3275,2.9,0.47425,0.00021,31.57221]
[1779450886797,24.45,77349.52,2.9,0.47409,0.00021,31.57103]
[1779450892632,24.45,77349.315,2.9,0.47404,0.00021,31.57072]
[1779450894438,24.45,77349.365,2.9,0.47405,0.00021,31.57079]
[1779450895490,24.45,77349.365,2.9,0.47405,0.00021,31.57079]
[1779450897667,24.45,77341.3075,2.9,0.4724,0.00021,31.55869]
[1779450902702,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450904243,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450904674,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450905233,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450905706,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450905791,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450905803,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450905818,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450906733,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450906900,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450907082,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450907201,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450907240,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450907243,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450907412,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450907417,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450908466,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450908619,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450908699,24.45,77338.7825,2.9,0.47188,0.00021,31.55478]
[1779450908897,24.45,77338.7825,2.9,0.47188,0.00021,31.55478]
[1779450909519,24.45,77338.7825,2.9,0.47188,0.00021,31.55478]
[1779450910767,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450910926,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450910997,24.45,77338.7825,2.9,0.47188,0.00021,31.55479]
[1779450912740,24.45,77320.435,2.9,0.46812,0.00021,31.52483]
[1779450912834,24.45,77320.435,2.9,0.46812,0.00021,31.52483]
[1779450916978,24.45,77320.3075,2.9,0.46809,0.00021,31.52462]
[1779450917001,24.45,77320.3075,2.9,0.46809,0.00021,31.52462]
[1779450921199,24.45,77315.1275,2.9,0.46703,0.00021,31.51566]
[1779450921573,24.45,77315.1275,2.9,0.46703,0.00021,31.51566]
[1779450926754,24.45,77313.9925,2.9,0.4668,0.00021,31.51366]
[1779450931746,24.45,77313.465,2.9,0.46669,0.00021,31.51272]
[1779450932848,24.45,77313.4025,2.9,0.46667,0.00021,31.50973]
[1779450936730,24.45,77313.25,2.9,0.46664,0.00021,31.50946]
[1779450936789,24.45,77312.7875,2.9,0.46654,0.00021,31.50864]
[1779450940033,24.45,77312.825,2.9,0.46655,0.00021,31.50871]
[1779450940433,24.45,77312.825,2.9,0.46655,0.00021,31.50871]
[1779450940511,24.45,77312.825,2.9,0.46655,0.00021,31.50871]
[1779450945773,24.45,77315.35,2.9,0.46707,0.00021,31.51317]
[1779450946904,24.45,77315.37,2.9,0.46707,0.00021,31.5132]
[1779450946917,24.45,77315.37,2.9,0.46707,0.00021,31.5132]
[1779450947876,24.45,77315.37,2.9,0.46707,0.00021,31.5132]
[1779450948408,24.45,77315.37,2.9,0.46707,0.00021,31.5132]
[1779450949201,24.45,77315.37,2.9,0.46707,0.00021,31.51321]
[1779450950185,24.45,77315.37,2.9,0.46707,0.00021,31.51321]
[1779450951256,24.45,77315.37,2.9,0.46707,0.00021,31.51321]
[1779450951997,24.45,77315.37,2.9,0.46707,0.00021,31.51321]
[1779450954431,24.45,77318.9525,2.9,0.46781,0.00021,31.51943]
[1779450955086,24.45,77329.115,2.9,0.4699,0.00021,31.5365]
[1779450957424,24.45,77329.395,2.9,0.46995,0.00021,31.53696]
[1779450961602,24.45,77328.63,2.9,0.4698,0.00021,31.53572]
[1779450963867,24.45,77327.3175,2.9,0.46953,0.00021,31.53357]
[1779450966298,24.45,77322.1075,2.9,0.46846,0.00021,31.52486]
[1779450969269,24.46,77323.6175,2.9,0.46878,0.00021,31.52743]
[1779450970447,24.46,77323.6175,2.9,0.46878,0.00021,31.52743]
[1779450970899,24.46,77323.6175,2.9,0.46878,0.00021,31.52744]
[1779450971458,24.46,77323.6175,2.9,0.46878,0.00021,31.52744]
[1779450977240,24.46,77322.8725,2.9,0.46863,0.00021,31.52621]
[1779450982278,24.46,77322.435,2.9,0.46854,0.00021,31.5255]
[1779450985766,24.46,77323.4925,2.9,0.46876,0.00021,31.52729]
[1779450989434,24.46,77324.0725,2.9,0.46888,0.00021,31.52828]
[1779450995033,24.47,77328.0875,2.9,0.46971,0.00021,31.53209]
[1779450995039,24.47,77328.0875,2.9,0.46971,0.00021,31.53209]
[1779450995657,24.47,77328.0875,2.9,0.46971,0.00021,31.53209]
[1779451000602,24.47,77327.675,2.9,0.46962,0.00021,31.53142]
[1779451000916,24.47,77327.675,2.9,0.46963,0.00021,31.53143]
[1779451001695,24.47,77327.675,2.9,0.46963,0.00021,31.53143]
[1779451003431,24.47,77326.1625,2.9,0.46932,0.00021,31.52893]
[1779451008463,24.47,77324.785,2.9,0.46904,0.00021,31.52666]
[1779451013498,24.47,77320.925,2.9,0.46825,0.00021,31.52018]
[1779451014532,24.47,77320.925,2.9,0.46825,0.00021,31.52018]
[1779451014633,24.47,77320.925,2.9,0.46825,0.00021,31.52018]
[1779451014936,24.47,77320.925,2.9,0.46825,0.00021,31.52018]
[1779451015512,24.47,77320.925,2.9,0.46825,0.00021,31.52018]
[1779451018522,24.47,77320.68,2.9,0.4682,0.00021,31.51978]
[1779451018533,24.47,77320.68,2.9,0.4682,0.0002,31.51978]
[1779451018867,24.47,77320.68,2.9,0.4682,0.0002,31.51978]
[1779451019539,24.48,77320.68,2.9,0.4682,0.0002,31.51979]
[1779451024854,24.48,77322.975,2.9,0.46868,0.0002,31.5237]
[1779451029859,24.48,77324.55,2.9,0.469,0.0002,31.52636]
[1779451034005,24.48,77324.2375,2.9,0.46894,0.0002,31.52585]
[1779451036935,24.48,77325.605,2.9,0.46922,0.0002,31.52814]
[1779451036954,24.48,77325.605,2.9,0.46922,0.0002,31.52814]
[1779451037836,24.48,77325.605,2.9,0.46922,0.0002,31.52814]
[1779451039028,24.48,77329.0125,2.9,0.46992,0.0002,31.53376]
[1779451044719,24.48,77335.6,2.9,0.47127,0.00021,31.54435]
[1779451049754,24.48,77335.07,2.9,0.47117,0.00021,31.54351]
[1779451051869,24.48,77335.0225,2.9,0.47116,0.00021,31.54344]
[1779451057887,24.48,77333.9875,2.9,0.47094,0.00021,31.53892]
[1779451062892,24.48,77333.3825,2.9,0.47082,0.00021,31.53796]
[1779451063869,24.48,77333.3825,2.9,0.47082,0.00021,31.53796]
[1779451066576,24.48,77332.9225,2.9,0.47072,0.00021,31.53723]
[1779451067882,24.48,77324.245,2.9,0.46895,0.0002,31.52303]
[1779451072902,24.49,77323.225,2.9,0.46874,0.0002,31.52134]
[1779451077907,24.49,77329.34,2.9,0.47,0.0002,31.53148]
[1779451082912,24.49,77329.5625,2.9,0.47004,0.0002,31.53185]
[1779451084958,24.49,77328.485,2.9,0.46982,0.0002,31.5301]
[1779451091921,24.49,77330.865,2.9,0.47031,0.0002,31.53398]
[1779451096926,24.49,77331.82,2.9,0.47051,0.0002,31.53553]
[1779451101931,24.49,77335.705,2.9,0.47131,0.0002,31.54172]
[1779451103509,24.49,77335.705,2.9,0.47131,0.0002,31.54172]
[1779451109171,24.49,77331.5225,2.9,0.47045,0.0002,31.53506]
[1779451114206,24.49,77332.25,2.9,0.4706,0.0002,31.53336]
[1779451119950,24.49,77330.4525,2.9,0.47023,0.0002,31.53047]
[1779451124955,24.49,77330.4975,2.9,0.47024,0.0002,31.53055]
[1779451129960,24.5,77331.7825,2.9,0.47051,0.0002,31.53263]
[1779451133341,24.5,77330.395,2.9,0.47022,0.0002,31.53039]
[1779451133735,24.5,77330.395,2.9,0.47022,0.0002,31.53039]
[1779451137367,24.5,77337.9075,2.9,0.47176,0.0002,31.54234]
[1779451138786,24.5,77337.9075,2.9,0.47176,0.0002,31.54234]
[1779451139274,24.5,77337.9075,2.9,0.47176,0.0002,31.54234]
[1779451139406,24.5,77337.9075,2.9,0.47176,0.0002,31.54234]
[1779451139420,24.5,77337.9075,2.9,0.47176,0.0002,31.54234]
[1779451139439,24.5,77337.9075,2.9,0.47176,0.0002,31.54234]
[1779451139486,24.5,77337.9075,2.9,0.47176,0.0002,31.54234]
[1779451140932,24.5,77337.9075,2.9,0.47176,0.0002,31.54234]
[1779451146430,24.49,77346.28,2.9,0.47348,0.00021,31.55508]
[1779451150833,24.49,77347.3725,2.9,0.4737,0.00021,31.5567]
[1779451153226,24.49,77348.4275,2.9,0.47391,0.00021,31.55825]
[1779451155337,24.49,77348.395,2.9,0.47391,0.00021,31.5582]
[1779451155502,24.49,77348.395,2.9,0.47391,0.00021,31.5582]
[1779451161535,24.49,77345.3425,2.9,0.47328,0.00021,31.55366]
[1779451163653,24.49,77343.9175,2.9,0.47299,0.00021,31.55151]
[1779451164585,24.49,77343.9175,2.9,0.47299,0.00021,31.55151]
[1779451169721,24.49,77341.89,2.9,0.47257,0.00021,31.54843]
[1779451171680,24.49,77341.3775,2.9,0.47246,0.00021,31.54764]
[1779451171693,24.49,77341.3775,2.9,0.47246,0.00021,31.54764]
[1779451175633,24.49,77351.2,2.9,0.47447,0.00021,31.55939]
[1779451178875,24.49,77351.225,2.9,0.47448,0.00021,31.55943]
[1779451178914,24.49,77351.225,2.9,0.47448,0.00021,31.55943]
[1779451178955,24.49,77351.225,2.9,0.47448,0.00021,31.55943]
[1779451179150,24.49,77351.225,2.9,0.47448,0.00021,31.55943]
[1779451180741,24.49,77351.225,2.9,0.47448,0.00021,31.55942]
[1779451180839,24.49,77351.225,2.9,0.47448,0.00021,31.55942]
[1779451181675,24.49,77360.9925,2.9,0.47648,0.00021,31.57316]
[1779451183362,24.48,77366.695,2.9,0.47765,0.00021,31.58082]
[1779451185860,24.48,77366.455,2.9,0.47759,0.00021,31.5805]
[1779451191681,24.48,77367.8025,2.9,0.47787,0.00021,31.58225]
[1779451197037,24.45,77368.0075,2.9,0.47786,0.00021,31.58232]
[1779451200971,24.43,77367.8675,2.9,0.47781,0.00021,31.58203]
[1779451204431,24.42,77370.5825,2.9,0.47836,0.00021,31.58553]
[1779451204623,24.42,77370.5825,2.9,0.47836,0.00021,31.58553]
[1779451204706,24.42,77370.5825,2.9,0.47836,0.00021,31.58553]
[1779451205558,24.42,77370.5825,2.9,0.47836,0.00021,31.58553]
[1779451206735,24.42,77370.5825,2.9,0.47836,0.00021,31.58553]
[1779451208434,24.42,77376.1225,2.9,0.4795,0.00021,31.59256]
[1779451208475,24.42,77376.1225,2.9,0.4795,0.00021,31.59256]
[1779451208607,24.42,77376.1225,2.9,0.4795,0.00021,31.59256]
[1779451208633,24.42,77376.1225,2.9,0.4795,0.00021,31.59256]
[1779451210349,24.42,77376.405,2.9,0.47955,0.00021,31.59291]
[1779451210378,24.42,77376.405,2.9,0.47955,0.00021,31.59291]
[1779451210392,24.42,77376.405,2.9,0.47955,0.00021,31.59291]
[1779451210486,24.42,77376.405,2.9,0.47955,0.00021,31.59291]
[1779451210621,24.42,77376.405,2.9,0.47955,0.00021,31.59291]
[1779451210731,24.42,77376.405,2.9,0.47955,0.00021,31.59291]
[1779451210846,24.42,77376.405,2.9,0.47955,0.00021,31.59291]
[1779451211548,24.42,77376.405,2.9,0.47955,0.00021,31.59291]
[1779451211552,24.42,77376.405,2.9,0.47955,0.00021,31.59291]
[1779451212898,24.42,77361.06,2.9,0.4764,0.00021,31.57284]
[1779451214055,24.42,77331.21,2.9,0.47026,0.00021,31.52812]
[1779451214350,24.42,77331.21,2.9,0.47026,0.00021,31.52812]
[1779451214609,24.42,77331.21,2.9,0.47026,0.00021,31.52812]
[1779451214614,24.42,77331.21,2.9,0.47026,0.00021,31.52812]
[1779451214688,24.42,77331.21,2.9,0.47026,0.00021,31.52812]
[1779451214804,24.42,77331.21,2.9,0.47026,0.00021,31.52812]
[1779451214825,24.42,77331.21,2.9,0.47026,0.00021,31.52812]
[1779451214865,24.42,77331.21,2.9,0.47026,0.00021,31.52812]
[1779451214868,24.42,77331.21,2.9,0.47026,0.00021,31.52812]
[1779451215229,24.42,77335.72,2.9,0.47119,0.00021,31.53535]
[1779451215822,24.42,77335.72,2.9,0.47119,0.00021,31.53535]
[1779451215876,24.42,77335.72,2.9,0.47119,0.00021,31.53535]
[1779451215919,24.42,77348.1,2.9,0.47374,0.00021,31.55434]
[1779451219236,24.42,77350.56,2.9,0.47424,0.00021,31.55795]
[1779451224174,24.42,77350.11,2.9,0.47414,0.00021,31.55727]
[1779451226472,24.42,77346.05,2.9,0.47331,0.00021,31.55128]
[1779451229441,24.42,77344.35,2.9,0.47297,0.00021,31.54873]
[1779451231878,24.42,77343.81,2.9,0.47285,0.00021,31.54504]
[1779451233571,24.42,77339.87,2.9,0.47204,0.00021,31.539]
[1779451239082,24.43,77340.99,2.9,0.47228,0.00021,31.54076]
[1779451243334,24.43,77341.12,2.9,0.47231,0.00021,31.54097]
[1779451243359,24.43,77341.12,2.9,0.47231,0.00021,31.54097]
[1779451243377,24.43,77341.12,2.9,0.47231,0.00021,31.54097]
[1779451243766,24.43,77341.12,2.9,0.47231,0.00021,31.54097]
[1779451244808,24.43,77342.21,2.9,0.47253,0.00021,31.54265]
[1779451245074,24.43,77342.21,2.9,0.47253,0.00021,31.54265]
[1779451245884,24.43,77340.13,2.9,0.47211,0.00021,31.53945]
[1779451251165,24.43,77337.15,2.9,0.4715,0.00021,31.53482]
[1779451253569,24.43,77337.94,2.9,0.47166,0.00021,31.53606]
[1779451253629,24.43,77337.94,2.9,0.47166,0.00021,31.53606]
[1779451253642,24.43,77337.94,2.9,0.47166,0.00021,31.53606]
[1779451255193,24.43,77330.38,2.9,0.47011,0.00021,31.52399]
[1779451256974,24.43,77330.38,2.9,0.47011,0.00021,31.52399]
[1779451257431,24.43,77329.45,2.9,0.46991,0.00021,31.52247]
[1779451257464,24.43,77329.45,2.9,0.46991,0.00021,31.52247]
[1779451258783,24.43,77327.8,2.9,0.46958,0.00021,31.51976]
[1779451260729,24.43,77323.82,2.9,0.46876,0.00021,31.51312]
[1779451261822,24.43,77322.92,2.9,0.46857,0.00021,31.5116]
[1779451266358,24.43,77321.46,2.9,0.46827,0.00021,31.50912]
[1779451267387,24.43,77322.63,2.9,0.46851,0.00021,31.51111]
[1779451267801,24.43,77322.63,2.9,0.46851,0.00021,31.51111]
[1779451268747,24.43,77322.29,2.9,0.46844,0.00021,31.51054]
[1779451274062,24.43,77317.69,2.9,0.4675,0.00021,31.50265]
[1779451274065,24.43,77317.69,2.9,0.4675,0.00021,31.50265]
[1779451274327,24.43,77317.06,2.9,0.46737,0.00021,31.50156]
[1779451279362,24.43,77317.58,2.9,0.46748,0.00021,31.50247]
[1779451280821,24.43,77317.58,2.9,0.46748,0.00021,31.50247]
[1779451280873,24.43,77317.28,2.9,0.46742,0.00021,31.50195]
[1779451284457,24.43,77316.96,2.9,0.46735,0.00021,31.50139]
[1779451284459,24.43,77316.96,2.9,0.46735,0.00021,31.50139]
[1779451285347,24.43,77316.93,2.9,0.46735,0.00021,31.50135]
[1779451286911,24.43,77316.92,2.9,0.46734,0.00021,31.50133]
[1779451287012,24.43,77317.3,2.9,0.46742,0.00021,31.502]
[1779451290732,24.43,77314.39,2.9,0.46683,0.00021,31.49691]
[1779451295293,24.43,77314.13,2.9,0.46677,0.00021,31.49358]
[1779451295294,24.43,77314.13,2.9,0.46677,0.00021,31.49358]
[1779451296560,24.44,77316.85,2.9,0.46733,0.00021,31.49835]
[1779451296816,24.44,77316.85,2.9,0.46733,0.00021,31.49835]
[1779451297472,24.44,77319.62,2.9,0.4679,0.00021,31.50315]
[1779451299904,24.44,77320.24,2.9,0.46803,0.00021,31.50421]
[1779451302569,24.44,77320.62,2.9,0.4681,0.00021,31.50486]
[1779451302583,24.44,77320.62,2.9,0.4681,0.00021,31.50486]
[1779451302610,24.44,77320.62,2.9,0.4681,0.00021,31.50486]
[1779451304544,24.44,77329.03,2.9,0.46983,0.00021,31.51895]
[1779451305412,24.44,77329.03,2.9,0.46983,0.00021,31.51895]
[1779451305478,24.44,77329.03,2.9,0.46983,0.00021,31.51895]
[1779451305696,24.44,77329.03,2.9,0.46983,0.00021,31.51895]
[1779451305945,24.44,77329.03,2.9,0.46983,0.00021,31.51895]
[1779451306036,24.44,77331.81,2.9,0.4704,0.00021,31.52347]
[1779451306422,24.44,77331.81,2.9,0.4704,0.00021,31.52347]
[1779451307571,24.44,77336.07,2.9,0.47128,0.00021,31.53029]
[1779451309187,24.44,77340.47,2.9,0.47218,0.00021,31.53716]
[1779451313366,24.44,77343.03,2.9,0.47271,0.00021,31.54109]
[1779451315708,24.44,77344.14,2.9,0.47294,0.00021,31.54278]
[1779451320362,24.44,77343.15,2.9,0.47274,0.00021,31.5413]
[1779451325692,24.44,77342.41,2.9,0.47259,0.00021,31.54017]
[1779451328240,24.44,77341.41,2.9,0.47238,0.00021,31.53865]
[1779451329204,24.44,77340.4,2.9,0.47218,0.00021,31.5371]
[1779451335020,24.44,77338.58,2.9,0.4718,0.00021,31.53428]
[1779451339632,24.44,77334.77,2.9,0.47102,0.00021,31.52829]
[1779451343953,24.44,77337.89,2.9,0.47167,0.00021,31.53322]
[1779451344611,24.44,77337.96,2.9,0.47168,0.00021,31.53333]
[1779451344989,24.44,77337.96,2.9,0.47168,0.00021,31.53333]
[1779451350867,24.45,77340.79,2.9,0.47227,0.00021,31.53775]
[1779451355912,24.45,77339.05,2.9,0.47191,0.00021,31.53219]
[1779451360958,24.45,77340.85,2.9,0.47228,0.00021,31.53499]
[1779451362716,24.45,77340.2,2.9,0.47215,0.00021,31.534]
[1779451363083,24.45,77340.2,2.9,0.47215,0.00021,31.534]
[1779451368667,24.45,77345.82,2.9,0.47331,0.00021,31.54257]
[1779451372570,24.46,77345.58,2.9,0.47326,0.00021,31.54223]
[1779451372868,24.46,77345.58,2.9,0.47326,0.00021,31.54223]
[1779451373310,24.46,77347.04,2.9,0.47356,0.00021,31.54442]
[1779451374345,24.46,77351.21,2.9,0.47442,0.00021,31.55054]
[1779451374395,24.46,77351.21,2.9,0.47442,0.00021,31.55054]
[1779451379941,24.45,77355.31,2.9,0.47526,0.00021,31.55642]
[1779451382108,24.45,77352.8,2.9,0.47474,0.00021,31.55282]
[1779451387143,24.45,77350.01,2.9,0.47416,0.00021,31.54875]
[1779451391198,24.45,77350.4,2.9,0.47424,0.00021,31.54931]
[1779451392619,24.45,77354.91,2.9,0.47517,0.00021,31.5558]
[1779451392638,24.45,77354.91,2.9,0.47517,0.00021,31.5558]
[1779451392646,24.45,77354.91,2.9,0.47517,0.00021,31.5558]
[1779451392794,24.45,77354.91,2.9,0.47517,0.00021,31.5558]
[1779451393998,24.45,77349.5,2.9,0.47405,0.00021,31.54798]
[1779451394192,24.45,77339.79,2.9,0.47206,0.00021,31.53335]
[1779451397061,24.45,77339.21,2.9,0.47194,0.00021,31.53245]
[1779451397150,24.45,77339.21,2.9,0.47194,0.00021,31.53245]
[1779451401218,24.45,77339.09,2.9,0.47192,0.00021,31.53227]
[1779451402177,24.45,77339.6,2.9,0.47202,0.00021,31.53307]
[1779451402266,24.45,77344.01,2.9,0.47293,0.00021,31.53983]
[1779451403294,24.45,77344.01,2.9,0.47293,0.00021,31.53983]
[1779451406985,24.45,77349.23,2.9,0.474,0.00021,31.54761]
[1779451407027,24.45,77349.23,2.9,0.474,0.00021,31.54761]
[1779451407076,24.45,77349.23,2.9,0.474,0.00021,31.54761]
[1779451407368,24.45,77348.29,2.9,0.47381,0.00021,31.54623]
[1779451409299,24.45,77361.41,2.9,0.4765,0.00021,31.56488]
[1779451410909,24.45,77361.41,2.9,0.4765,0.00021,31.56488]
[1779451413122,24.45,77360.3,2.9,0.47627,0.00021,31.56047]
[1779451416960,24.44,77359.9,2.9,0.47618,0.00021,31.55989]
[1779451417047,24.44,77359.9,2.9,0.47618,0.00021,31.55989]
[1779451419550,24.44,77354.37,2.9,0.47504,0.00021,31.55212]
[1779451419622,24.44,77354.37,2.9,0.47504,0.00021,31.55212]
[1779451419967,24.44,77354.37,2.9,0.47504,0.00021,31.55212]
[1779451422573,24.44,77356.24,2.9,0.47543,0.00021,31.55477]
[1779451426045,24.44,77355.42,2.9,0.47526,0.00021,31.5536]
[1779451426395,24.44,77355.08,2.9,0.47519,0.00021,31.55311]
[1779451426744,24.44,77355.08,2.9,0.47519,0.00021,31.55311]
[1779451430195,24.44,77356.18,2.9,0.47541,0.00021,31.55467]
[1779451430200,24.44,77356.18,2.9,0.47541,0.00021,31.55467]
[1779451430218,24.44,77356.18,2.9,0.47541,0.00021,31.55467]
[1779451430403,24.44,77357.3,2.9,0.47564,0.00021,31.55624]
[1779451432625,24.44,77364.89,2.9,0.4772,0.00021,31.56664]
[1779451441523,24.42,77366.76,2.9,0.47757,0.00021,31.56905]
[1779451446558,24.42,77367.4,2.9,0.47769,0.00021,31.56988]
[1779451451592,24.42,77367.88,2.9,0.47779,0.00021,31.57049]
[1779451456628,24.41,77368.1,2.9,0.47782,0.00021,31.57074]
[1779451457517,24.41,77368.1,2.9,0.47782,0.00021,31.57074]
[1779451462670,24.4,77363.3,2.9,0.47683,0.00021,31.5643]
[1779451465012,24.4,77363.1,2.9,0.47679,0.00021,31.56403]
[1779451470726,24.4,77365.14,2.9,0.47721,0.00021,31.56677]
[1779451475761,24.4,77364.72,2.9,0.47711,0.00021,31.56332]
[1779451480762,24.4,77363.98,2.9,0.47696,0.00021,31.56233]
[1779451485253,24.4,77359.63,2.9,0.47606,0.00021,31.55635]
[1779451494894,24.4,77361.92,2.9,0.47653,0.00021,31.55949]
[1779451499930,24.39,77359.65,2.9,0.47606,0.00021,31.55635]
[1779451500706,24.39,77359.65,2.9,0.47606,0.00021,31.55635]
[1779451500953,24.39,77359.65,2.9,0.47606,0.00021,31.55635]
[1779451501421,24.39,77357.69,2.9,0.47566,0.00021,31.55361]
[1779451501809,24.39,77357.69,2.9,0.47566,0.00021,31.55361]
[1779451501943,24.39,77349.32,2.9,0.47393,0.00021,31.54156]
[1779451506978,24.4,77347.76,2.9,0.47361,0.00021,31.53927]
[1779451514027,24.4,77347.4,2.9,0.47355,0.00021,31.53876]
[1779451514405,24.4,77347.4,2.9,0.47355,0.00021,31.53876]
[1779451514429,24.4,77347.4,2.9,0.47355,0.00021,31.53876]
[1779451514446,24.4,77347.4,2.9,0.47355,0.00021,31.53876]
[1779451514837,24.4,77347.4,2.9,0.47355,0.00021,31.53876]
[1779451516384,24.4,77341.55,2.9,0.47234,0.00021,31.52991]
[1779451516447,24.4,77341.55,2.9,0.47234,0.00021,31.52991]
[1779451521256,24.4,77344.5,2.9,0.47295,0.00021,31.53443]
[1779451527118,24.41,77344.26,2.9,0.47291,0.00021,31.5341]
[1779451532153,24.41,77344.69,2.9,0.473,0.00021,31.53189]
[1779451537188,24.41,77344.33,2.9,0.47293,0.00021,31.53137]
[1779451542223,24.42,77344.29,2.9,0.47293,0.00021,31.53133]
[1779451547258,24.42,77345.14,2.9,0.4731,0.00021,31.53264]
[1779451550989,24.42,77344.3,2.9,0.47293,0.00021,31.53139]
[1779451551044,24.42,77344.3,2.9,0.47293,0.00021,31.53139]
[1779451552438,24.42,77349.24,2.9,0.47395,0.00021,31.53877]
[1779451560349,24.42,77349.45,2.9,0.47399,0.00021,31.53906]
[1779451563806,24.42,77349.72,2.9,0.47405,0.00021,31.53947]
[1779451565105,24.42,77350.09,2.9,0.47413,0.00021,31.54002]
[1779451565107,24.42,77350.09,2.9,0.47413,0.00021,31.54002]
[1779451570560,24.42,77344.73,2.9,0.47303,0.00021,31.53207]
[1779451570727,24.42,77344.73,2.9,0.47303,0.00021,31.53207]
[1779451572474,24.43,77347.03,2.9,0.4735,0.00021,31.53553]
[1779451578476,24.42,77353.65,2.9,0.47486,0.00021,31.54519]
[1779451580580,24.42,77354.58,2.9,0.47505,0.00021,31.54652]
[1779451583487,24.42,77358.76,2.9,0.47591,0.00021,31.55241]
[1779451583539,24.42,77358.76,2.9,0.47591,0.00021,31.55241]
[1779451584419,24.42,77358.76,2.9,0.47591,0.00021,31.55241]
[1779451590561,24.42,77360.04,2.9,0.47617,0.00021,31.55418]
[1779451591460,24.42,77360.04,2.9,0.47617,0.00021,31.55418]
[1779451597608,24.42,77360.96,2.9,0.47636,0.00021,31.55256]
[1779451599390,24.42,77360.96,2.9,0.47636,0.00021,31.55256]
[1779451601122,24.42,77360.76,2.9,0.47632,0.00021,31.55229]
[1779451602299,24.42,77361.46,2.9,0.47646,0.00021,31.55325]
[1779451602372,24.42,77361.46,2.9,0.47646,0.00021,31.55325]
[1779451603487,24.42,77363.25,2.9,0.47683,0.00021,31.55568]
[1779451608685,24.42,77363.29,2.9,0.47683,0.00021,31.55573]
[1779451609854,24.42,77363.29,2.9,0.47683,0.00021,31.55573]
[1779451610062,24.42,77363.29,2.9,0.47683,0.00021,31.55573]
[1779451613858,24.42,77364.03,2.9,0.47699,0.00021,31.55673]
[1779451615288,24.42,77364.03,2.9,0.47699,0.00021,31.55673]
[1779451616576,24.42,77364.51,2.9,0.47708,0.00021,31.55738]
[1779451620961,24.41,77364.33,2.9,0.47705,0.00021,31.55713]
[1779451622307,24.41,77363.72,2.9,0.47692,0.00021,31.5563]
[1779451627819,24.42,77375.02,2.9,0.47925,0.00021,31.57105]
[1779451630938,24.41,77371.32,2.9,0.47848,0.00021,31.56634]
[1779451630944,24.41,77371.32,2.9,0.47848,0.00021,31.56634]
[1779451638896,24.4,77370.1,2.9,0.47822,0.00021,31.5647]
[1779451643931,24.4,77371.04,2.9,0.47841,0.00021,31.56588]
[1779451645136,24.4,77371.04,2.9,0.47841,0.00021,31.56588]
[1779451645152,24.4,77371.04,2.9,0.47841,0.00021,31.56588]
[1779451655008,24.39,77370.75,2.9,0.47833,0.00021,31.56256]
[1779451660043,24.38,77372.11,2.9,0.4786,0.00021,31.56429]
[1779451661511,24.38,77372.11,2.9,0.4786,0.00021,31.56429]
[1779451669105,24.38,77366.6,2.9,0.47746,0.00021,31.55707]
[1779451674141,24.38,77368.01,2.9,0.47775,0.00021,31.55893]
[1779451676872,24.38,77368.9,2.9,0.47793,0.00021,31.5601]
[1779451680932,24.38,77368.48,2.9,0.47785,0.00021,31.55955]
[1779451686343,24.38,77368.35,2.9,0.47782,0.00021,31.55937]
[1779451686350,24.38,77368.35,2.9,0.47782,0.00021,31.55937]
[1779451692267,24.37,77370.31,2.9,0.47822,0.00021,31.56192]
[1779451697302,24.37,77371.1,2.9,0.47837,0.00021,31.56291]
[1779451702337,24.36,77371.77,2.9,0.47851,0.00021,31.56375]
[1779451707372,24.36,77371.73,2.9,0.47849,0.00021,31.56367]
[1779451712407,24.35,77370.42,2.9,0.47821,0.00021,31.55907]
[1779451717442,24.35,77370.39,2.9,0.4782,0.00021,31.559]
[1779451722477,24.34,77370.21,2.9,0.47816,0.00021,31.55874]
[1779451727512,24.34,77370.36,2.9,0.47818,0.00021,31.55891]
[1779451732547,24.33,77370.95,2.9,0.4783,0.00021,31.55965]
[1779451737513,24.33,77370.58,2.9,0.47821,0.00021,31.55914]
[1779451742629,24.33,77365.09,2.9,0.47708,0.00021,31.55186]
[1779451746048,24.33,77366.13,2.9,0.47729,0.00021,31.55325]
[1779451751692,24.32,77369.32,2.9,0.47795,0.00021,31.55747]
[1779451757735,24.32,77369.71,2.9,0.47802,0.00021,31.55795]
[1779451762769,24.31,77370.68,2.9,0.47822,0.00021,31.5592]
[1779451767805,24.31,77372.27,2.9,0.47854,0.00021,31.56123]
[1779451772709,24.31,77371.82,2.9,0.47844,0.00021,31.55775]
[1779451772840,24.3,77372.62,2.9,0.4786,0.00021,31.55877]
[1779451777874,24.3,77372.83,2.9,0.47864,0.00021,31.55903]
[1779451780762,24.3,77372.07,2.9,0.47848,0.00021,31.55805]
[1779451780790,24.3,77372.07,2.9,0.47848,0.00021,31.55805]
[1779451780824,24.3,77372.07,2.9,0.47848,0.00021,31.55805]
[1779451780834,24.3,77372.07,2.9,0.47848,0.00021,31.55805]
[1779451780921,24.3,77368.66,2.9,0.47778,0.00021,31.55359]
[1779451781987,24.3,77368.66,2.9,0.47778,0.00021,31.55359]
[1779451782449,24.3,77368.66,2.9,0.47778,0.00021,31.55359]
[1779451782476,24.3,77368.66,2.9,0.47778,0.00021,31.55359]
[1779451782556,24.3,77368.66,2.9,0.47778,0.00021,31.55359]
[1779451782578,24.3,77361.65,2.9,0.47632,0.00021,31.54411]
[1779451782697,24.3,77361.65,2.9,0.47632,0.00021,31.54411]
[1779451787965,24.3,77359.14,2.9,0.4758,0.00021,31.5406]
[1779451793000,24.3,77358.8,2.9,0.47573,0.00021,31.54012]
[1779451798035,24.29,77358.83,2.9,0.47574,0.00021,31.54015]
[1779451803071,24.29,77360.19,2.9,0.47602,0.00021,31.54205]
[1779451809113,24.29,77360.19,2.9,0.47601,0.00021,31.54204]
[1779451814148,24.29,77359.55,2.9,0.47588,0.00021,31.54114]
[1779451816651,24.29,77362.5,2.9,0.47649,0.00021,31.54523]
[1779451817798,24.29,77366.58,2.9,0.47734,0.00021,31.55077]
[1779451818688,24.29,77366.58,2.9,0.47734,0.00021,31.55077]
[1779451826232,24.29,77365.22,2.9,0.47706,0.00021,31.54895]
[1779451832274,24.29,77365.83,2.9,0.47718,0.00021,31.54689]
[1779451837309,24.29,77365.75,2.9,0.47716,0.00021,31.54679]
[1779451844358,24.29,77365.84,2.9,0.47718,0.00021,31.54691]
[1779451849393,24.29,77367.39,2.9,0.4775,0.00021,31.54899]
[1779451854428,24.29,77367.74,2.9,0.47758,0.00021,31.54945]
[1779451859463,24.29,77370.24,2.9,0.47809,0.00021,31.55276]
[1779451864498,24.29,77367.71,2.9,0.47757,0.00021,31.54942]
[1779451869533,24.29,77367.04,2.9,0.47743,0.00021,31.54853]
[1779451874568,24.29,77367.77,2.9,0.47758,0.00021,31.54948]
[1779451880610,24.29,77367.55,2.9,0.47753,0.00021,31.54916]
[1779451885645,24.28,77367.49,2.9,0.47751,0.00021,31.54905]
[1779451890680,24.28,77367.27,2.9,0.47746,0.00021,31.54874]
[1779451895716,24.27,77367.97,2.9,0.47759,0.00021,31.54677]
[1779451900751,24.27,77366.78,2.9,0.47735,0.00021,31.54517]
[1779451905786,24.27,77366.3,2.9,0.47725,0.00021,31.54453]
[1779451910821,24.27,77364.89,2.9,0.47695,0.00021,31.54263]
[1779451915932,24.27,77361.6,2.9,0.47627,0.00021,31.53812]
[1779451915937,24.27,77361.6,2.9,0.47627,0.00021,31.53812]
[1779451916781,24.27,77361.6,2.9,0.47627,0.00021,31.53812]
[1779451920427,24.27,77353.69,2.9,0.47463,0.00021,31.5269]
[1779451922146,24.27,77353.56,2.9,0.47461,0.00021,31.52671]
[1779451922163,24.27,77353.56,2.9,0.47461,0.00021,31.52671]
[1779451922170,24.27,77353.56,2.9,0.47461,0.00021,31.52671]
[1779451923014,24.27,77353.52,2.9,0.4746,0.00021,31.52664]
[1779451929958,24.28,77349.73,2.9,0.47382,0.00021,31.52112]
[1779451932613,24.28,77349.81,2.9,0.47384,0.00021,31.52124]
[1779451935319,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451935417,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451935470,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451935484,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451935497,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451935567,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451935579,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451935739,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451935808,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451935936,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451936058,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451936492,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451936680,24.28,77349.88,2.9,0.47386,0.00021,31.52137]
[1779451936790,24.28,77368.57,2.9,0.47773,0.00021,31.5476]
[1779451936989,24.28,77368.57,2.9,0.47773,0.00021,31.5476]
[1779451937107,24.28,77368.57,2.9,0.47773,0.00021,31.5476]
[1779451937262,24.28,77368.57,2.9,0.47773,0.00021,31.5476]
[1779451937341,24.28,77392.48,2.9,0.48268,0.00021,31.57683]
[1779451937883,24.28,77392.48,2.9,0.48268,0.00021,31.57683]
[1779451937963,24.28,77392.48,2.9,0.48268,0.00021,31.57683]
[1779451938018,24.28,77392.48,2.9,0.48268,0.00021,31.57683]
[1779451938275,24.28,77392.48,2.9,0.48268,0.00021,31.57683]
[1779451938766,24.28,77392.48,2.9,0.48268,0.00021,31.57683]
[1779451938780,24.28,77392.48,2.9,0.48268,0.00021,31.57683]
[1779451938823,24.28,77392.48,2.9,0.48268,0.00021,31.57683]
[1779451938849,24.28,77392.48,2.9,0.48268,0.00021,31.57683]
[1779451938852,24.28,77418.54,2.9,0.48808,0.00021,31.60316]
[1779451939190,24.28,77418.54,2.9,0.48808,0.00021,31.60316]
[1779451939268,24.28,77418.54,2.9,0.48808,0.00021,31.60316]
[1779451939573,24.28,77418.54,2.9,0.48808,0.00021,31.60316]
[1779451939592,24.28,77418.54,2.9,0.48808,0.00021,31.60316]
[1779451939714,24.28,77418.54,2.9,0.48808,0.00021,31.60316]
[1779451939810,24.28,77418.54,2.9,0.48808,0.00021,31.60316]
[1779451939828,24.28,77459.34,2.9,0.49654,0.00021,31.63274]
[1779451939920,24.28,77459.34,2.9,0.49654,0.00021,31.63274]
[1779451940152,24.28,77459.34,2.9,0.49654,0.00021,31.63274]
[1779451940323,24.28,77459.34,2.9,0.49654,0.00021,31.63274]
[1779451940546,24.28,77459.34,2.9,0.49654,0.00021,31.63274]
[1779451940797,24.28,77456.55,2.9,0.49596,0.00021,31.63117]
[1779451941279,24.28,77456.55,2.9,0.49596,0.00021,31.63117]
[1779451941294,24.28,77456.55,2.9,0.49596,0.00021,31.63117]
[1779451941340,24.28,77456.55,2.9,0.49596,0.00021,31.63117]
[1779451941769,24.28,77456.55,2.9,0.49596,0.00021,31.63117]
[1779451941854,24.28,77456.55,2.9,0.49596,0.00021,31.63117]
[1779451941947,24.28,77458.99,2.9,0.49646,0.00021,31.63254]
[1779451942095,24.28,77458.99,2.9,0.49646,0.00021,31.63254]
[1779451942230,24.28,77458.99,2.9,0.49646,0.00021,31.63254]
[1779451942267,24.28,77458.99,2.9,0.49646,0.00021,31.63254]
[1779451942709,24.28,77458.99,2.9,0.49646,0.00021,31.63254]
[1779451942809,24.28,77463.4,2.9,0.49738,0.00021,31.6349]
[1779451942987,24.28,77463.4,2.9,0.49738,0.00021,31.6349]
[1779451943299,24.28,77463.4,2.9,0.49738,0.00021,31.6349]
[1779451943366,24.28,77463.4,2.9,0.49738,0.00021,31.6349]
[1779451943491,24.28,77463.4,2.9,0.49738,0.00021,31.6349]
[1779451943584,24.28,77463.4,2.9,0.49738,0.00021,31.6349]
[1779451943982,24.28,77466.64,2.9,0.49805,0.00021,31.63653]
[1779451944006,24.28,77466.64,2.9,0.49805,0.00021,31.63653]
[1779451944162,24.28,77466.64,2.9,0.49805,0.00021,31.63653]
[1779451944167,24.28,77466.64,2.9,0.49805,0.00021,31.63653]
[1779451944388,24.28,77466.64,2.9,0.49805,0.00021,31.63653]
[1779451944488,24.28,77466.64,2.9,0.49805,0.00021,31.63653]
[1779451944548,24.28,77466.64,2.9,0.49805,0.00021,31.63653]
[1779451944640,24.28,77466.64,2.9,0.49805,0.00021,31.63653]
[1779451944757,24.28,77466.64,2.9,0.49805,0.00021,31.63653]
[1779451944852,24.28,77469.48,2.9,0.49864,0.00021,31.63789]
[1779451944924,24.28,77469.48,2.9,0.49864,0.00021,31.63789]
[1779451945159,24.28,77469.48,2.9,0.49864,0.00021,31.63789]
[1779451945402,24.28,77469.48,2.9,0.49864,0.00021,31.63789]
[1779451945499,24.28,77465.15,2.9,0.49774,0.00021,31.63579]
[1779451946215,24.28,77465.15,2.9,0.49774,0.00021,31.63579]
[1779451946310,24.28,77465.15,2.9,0.49774,0.00021,31.63579]
[1779451946443,24.28,77465.15,2.9,0.49774,0.00021,31.63579]
[1779451946463,24.28,77465.15,2.9,0.49774,0.00021,31.63579]
[1779451946849,24.28,77463.38,2.9,0.49737,0.00021,31.63489]
[1779451946918,24.28,77463.38,2.9,0.49737,0.00021,31.63489]
[1779451947163,24.28,77463.38,2.9,0.49737,0.00021,31.63489]
[1779451948126,24.28,77467.56,2.9,0.49824,0.00021,31.63698]
[1779451948472,24.28,77467.56,2.9,0.49824,0.00021,31.63698]
[1779451949633,24.28,77468.22,2.9,0.49838,0.00021,31.63729]
[1779451949660,24.28,77468.22,2.9,0.49838,0.00021,31.63729]
[1779451949735,24.28,77469.61,2.9,0.49866,0.00021,31.63795]
[1779451949916,24.28,77469.61,2.9,0.49866,0.00021,31.63795]
[1779451950224,24.28,77469.61,2.9,0.49866,0.00021,31.63795]
[1779451950412,24.28,77469.61,2.9,0.49866,0.00021,31.63795]
[1779451950518,24.28,77469.61,2.9,0.49866,0.00021,31.63795]
[1779451950850,24.28,77469.61,2.9,0.49866,0.00021,31.63795]
[1779451950852,24.28,77469.61,2.9,0.49866,0.00021,31.63795]
[1779451950886,24.28,77465.26,2.9,0.49776,0.00021,31.63585]
[1779451950933,24.28,77465.26,2.9,0.49776,0.00021,31.63585]
[1779451951677,24.28,77465.26,2.9,0.49776,0.00021,31.63585]
[1779451951716,24.28,77452.03,2.9,0.49502,0.00021,31.62561]
[1779451952819,24.28,77452.03,2.9,0.49502,0.00021,31.62561]
[1779451952835,24.28,77452.03,2.9,0.49502,0.00021,31.62561]
[1779451953169,24.28,77448.24,2.9,0.49423,0.00021,31.62322]
[1779451954225,24.28,77443.11,2.9,0.49317,0.00021,31.6198]
[1779451954394,24.28,77443.11,2.9,0.49317,0.00021,31.6198]
[1779451954639,24.28,77443.11,2.9,0.49317,0.00021,31.6198]
[1779451954701,24.28,77443.11,2.9,0.49317,0.00021,31.6198]
[1779451954956,24.28,77439.23,2.9,0.49237,0.00021,31.61706]
[1779451955271,24.28,77439.23,2.9,0.49237,0.00021,31.61706]
[1779451955284,24.28,77439.23,2.9,0.49237,0.00021,31.61706]
[1779451955301,24.28,77439.23,2.9,0.49237,0.00021,31.61706]
[1779451955438,24.28,77439.23,2.9,0.49237,0.00021,31.61706]
[1779451955961,24.28,77437.06,2.9,0.49192,0.00021,31.61547]
[1779451955983,24.28,77437.06,2.9,0.49192,0.00021,31.61547]
[1779451956025,24.28,77437.06,2.9,0.49192,0.00021,31.61547]
[1779451961211,24.28,77439.5,2.9,0.49242,0.00021,31.61725]
[1779451961952,24.28,77439.5,2.9,0.49242,0.00021,31.61725]
[1779451962322,24.28,77439.5,2.9,0.49242,0.00021,31.61725]
[1779451962407,24.28,77439.5,2.9,0.49242,0.00021,31.61725]
[1779451962747,24.28,77439.5,2.9,0.49242,0.00021,31.61725]
[1779451962802,24.28,77446.32,2.9,0.49384,0.00021,31.62197]
[1779451963132,24.28,77446.32,2.9,0.49384,0.00021,31.62197]
[1779451963186,24.28,77446.32,2.9,0.49384,0.00021,31.62197]
[1779451963209,24.28,77446.32,2.9,0.49384,0.00021,31.62197]
[1779451963543,24.28,77446.32,2.9,0.49384,0.00021,31.62197]
[1779451963556,24.28,77446.32,2.9,0.49384,0.00021,31.62197]
[1779451963612,24.28,77446.32,2.9,0.49384,0.00021,31.62197]
[1779451963621,24.28,77446.32,2.9,0.49384,0.00021,31.62197]
[1779451963706,24.28,77446.32,2.9,0.49384,0.00021,31.62197]
[1779451963730,24.28,77463.76,2.9,0.49745,0.00021,31.63222]
[1779451963986,24.28,77463.76,2.9,0.49745,0.00021,31.63222]
[1779451964227,24.28,77463.76,2.9,0.49745,0.00021,31.63222]
[1779451964341,24.28,77463.76,2.9,0.49745,0.00021,31.63222]
[1779451964377,24.28,77463.76,2.9,0.49745,0.00021,31.63222]
[1779451964472,24.28,77478.78,2.9,0.50056,0.00021,31.63897]
[1779451965378,24.28,77478.78,2.9,0.50056,0.00021,31.63897]
[1779451965431,24.28,77478.78,2.9,0.50056,0.00021,31.63897]
[1779451965587,24.28,77478.78,2.9,0.50056,0.00021,31.63897]
[1779451965688,24.28,77483.51,2.9,0.50154,0.00021,31.64069]
[1779451966183,24.28,77483.51,2.9,0.50154,0.00021,31.64069]
[1779451966995,24.28,77477.62,2.9,0.50032,0.00021,31.63851]
[1779451967362,24.28,77477.62,2.9,0.50032,0.00021,31.63851]
[1779451967450,24.28,77477.62,2.9,0.50032,0.00021,31.63851]
[1779451967555,24.28,77477.62,2.9,0.50032,0.00021,31.63851]
[1779451967701,24.28,77477.62,2.9,0.50032,0.00021,31.63851]
[1779451967805,24.28,77471.94,2.9,0.49915,0.00021,31.63613]
[1779451968010,24.28,77471.94,2.9,0.49915,0.00021,31.63613]
[1779451968059,24.28,77471.94,2.9,0.49915,0.00021,31.63613]
[1779451968270,24.28,77459.75,2.9,0.49662,0.00021,31.63009]
[1779451968906,24.28,77459.75,2.9,0.49662,0.00021,31.63009]
[1779451972013,24.28,77453.16,2.9,0.49525,0.00021,31.62629]
[1779451977333,24.27,77453.85,2.9,0.49539,0.00021,31.62671]
[1779451980130,24.27,77452.0,2.9,0.49501,0.00021,31.62558]
[1779451983964,24.27,77453.25,2.9,0.49526,0.00021,31.62634]
[1779451985121,24.27,77447.85,2.9,0.49414,0.00021,31.62296]
[1779451985594,24.27,77447.85,2.9,0.49414,0.00021,31.62296]
[1779451985600,24.27,77438.12,2.9,0.49213,0.00021,31.61623]
[1779451986946,24.27,77436.93,2.9,0.49188,0.00021,31.61536]
[1779451987559,24.27,77436.93,2.9,0.49188,0.00021,31.61536]
[1779451987853,24.27,77436.93,2.9,0.49188,0.00021,31.61536]
[1779451987902,24.27,77436.93,2.9,0.49188,0.00021,31.61536]
[1779451988086,24.27,77442.2,2.9,0.49297,0.00021,31.61915]
[1779451988286,24.27,77442.2,2.9,0.49297,0.00021,31.61915]
[1779451988370,24.27,77442.2,2.9,0.49297,0.00021,31.61915]
[1779451988410,24.27,77453.68,2.9,0.49535,0.00021,31.6266]
[1779451989347,24.27,77453.68,2.9,0.49535,0.00021,31.6266]
[1779451989883,24.27,77453.68,2.9,0.49535,0.00021,31.6266]
[1779451989921,24.27,77453.68,2.9,0.49535,0.00021,31.6266]
[1779451989910,24.26,77460.93,2.9,0.49685,0.00021,31.63072]
[1779451990069,24.26,77460.93,2.9,0.49685,0.00021,31.63072]
[1779451990219,24.26,77460.93,2.9,0.49685,0.00021,31.63072]
[1779451990415,24.26,77460.93,2.9,0.49685,0.00021,31.63072]
[1779451990679,24.26,77460.93,2.9,0.49685,0.00021,31.63072]
[1779451996244,24.26,77458.22,2.9,0.49629,0.00021,31.62923]
[1779451996453,24.26,77458.22,2.9,0.49629,0.00021,31.62923]
[1779451996680,24.26,77458.22,2.9,0.49629,0.00021,31.62923]
[1779451998733,24.26,77456.77,2.9,0.49599,0.00021,31.62841]
[1779452001422,24.26,77460.28,2.9,0.49672,0.00021,31.63037]
[1779452005269,24.25,77455.96,2.9,0.49582,0.00021,31.62794]
[1779452005328,24.25,77455.96,2.9,0.49582,0.00021,31.62794]
[1779452005378,24.25,77455.96,2.9,0.49582,0.00021,31.62794]
[1779452008234,24.25,77452.23,2.9,0.49504,0.00021,31.62571]
[1779452008399,24.25,77452.23,2.9,0.49504,0.00021,31.62571]
[1779452008408,24.25,77452.23,2.9,0.49504,0.00021,31.62571]
[1779452008497,24.25,77452.23,2.9,0.49504,0.00021,31.62571]
[1779452008581,24.25,77452.23,2.9,0.49504,0.00021,31.62571]
[1779452008633,24.25,77452.23,2.9,0.49504,0.00021,31.62571]
[1779452008661,24.25,77452.23,2.9,0.49504,0.00021,31.62571]
[1779452008699,24.25,77443.02,2.9,0.49313,0.00021,31.61971]
[1779452009319,24.25,77443.02,2.9,0.49313,0.00021,31.61971]
[1779452009568,24.25,77434.25,2.9,0.49131,0.00021,31.61332]
[1779452010575,24.25,77426.06,2.9,0.48961,0.00021,31.60675]
[1779452011887,24.25,77426.06,2.9,0.48961,0.00021,31.60675]
[1779452012101,24.25,77425.56,2.9,0.48951,0.00021,31.60346]
[1779452012201,24.25,77425.56,2.9,0.48951,0.00021,31.60346]
[1779452012630,24.25,77425.56,2.9,0.48951,0.00021,31.60346]
[1779452012907,24.25,77425.56,2.9,0.48951,0.00021,31.60346]
[1779452012939,24.25,77425.56,2.9,0.48951,0.00021,31.60346]
[1779452013677,24.25,77427.94,2.9,0.49,0.00021,31.60544]
[1779452013937,24.25,77427.94,2.9,0.49,0.00021,31.60544]
[1779452013946,24.25,77427.94,2.9,0.49,0.00021,31.60544]
[1779452014603,24.25,77441.87,2.9,0.49289,0.00021,31.61603]
[1779452018055,24.25,77444.54,2.9,0.49345,0.00021,31.61788]
[1779452018081,24.25,77444.54,2.9,0.49345,0.00021,31.61788]
[1779452019039,24.25,77439.98,2.9,0.4925,0.00021,31.61469]
[1779452019106,24.25,77439.98,2.9,0.4925,0.00021,31.61469]
[1779452019518,24.25,77439.98,2.9,0.4925,0.00021,31.61469]
[1779452020220,24.25,77436.44,2.9,0.49177,0.00021,31.6121]
[1779452024566,24.25,77434.19,2.9,0.4913,0.00021,31.6104]
[1779452027621,24.26,77440.55,2.9,0.49262,0.00021,31.6151]
[1779452027634,24.26,77440.55,2.9,0.49262,0.00021,31.6151]
[1779452031728,24.25,77441.18,2.9,0.49275,0.00021,31.61555]
[1779452031738,24.25,77441.18,2.9,0.49275,0.00021,31.61555]
[1779452034112,24.25,77447.76,2.9,0.49411,0.00021,31.62002]
[1779452034116,24.25,77447.76,2.9,0.49411,0.00021,31.62002]
[1779452034161,24.25,77447.76,2.9,0.49411,0.00021,31.62002]
[1779452035491,24.25,77444.88,2.9,0.49352,0.00021,31.6181]
[1779452035556,24.25,77444.88,2.9,0.49352,0.00021,31.6181]
[1779452036672,24.25,77446.13,2.9,0.49377,0.00021,31.61894]
[1779452037625,24.25,77445.2,2.9,0.49358,0.00021,31.61832]
[1779452037846,24.25,77445.2,2.9,0.49358,0.00021,31.61832]
[1779452041899,24.25,77448.38,2.9,0.49424,0.00021,31.62041]
[1779452042872,24.25,77450.89,2.9,0.49476,0.00021,31.62201]
[1779452042961,24.25,77450.89,2.9,0.49476,0.00021,31.62201]
[1779452042942,24.24,77457.92,2.9,0.49622,0.00021,31.62619]
[1779452044953,24.24,77456.98,2.9,0.49602,0.00021,31.62565]
[1779452047856,24.24,77457.57,2.9,0.49614,0.00021,31.62599]
[1779452048200,24.24,77457.02,2.9,0.49603,0.00021,31.62567]
[1779452050693,24.24,77451.04,2.9,0.49479,0.00021,31.6221]
[1779452050711,24.24,77451.04,2.9,0.49479,0.00021,31.6221]
[1779452050720,24.24,77451.04,2.9,0.49479,0.00021,31.6221]
[1779452050905,24.24,77451.04,2.9,0.49479,0.00021,31.6221]
[1779452051862,24.24,77441.91,2.9,0.49289,0.00021,31.61605]
[1779452053055,24.24,77441.35,2.9,0.49277,0.00021,31.61565]
[1779452055146,24.24,77441.32,2.9,0.49277,0.00021,31.61563]
[1779452055626,24.24,77441.32,2.9,0.49277,0.00021,31.61563]
[1779452057427,24.24,77437.05,2.9,0.49188,0.00021,31.61254]
[1779452059245,24.24,77439.92,2.9,0.49248,0.00021,31.61464]
[1779452064958,24.24,77441.46,2.9,0.4928,0.00021,31.61574]
[1779452069993,24.24,77441.21,2.9,0.49275,0.00021,31.61556]
[1779452071186,24.24,77440.75,2.9,0.49265,0.00021,31.61236]
[1779452071191,24.24,77440.75,2.9,0.49265,0.00021,31.61236]
[1779452071231,24.24,77440.75,2.9,0.49265,0.00021,31.61236]
[1779452071950,24.24,77440.75,2.9,0.49265,0.00021,31.61236]
[1779452073583,24.25,77444.75,2.9,0.49348,0.00021,31.61514]
[1779452076025,24.25,77444.69,2.9,0.49347,0.00021,31.6151]
[1779452085100,24.25,77447.75,2.9,0.49411,0.00021,31.61714]
[1779452089334,24.25,77447.24,2.9,0.49401,0.00021,31.6168]
[1779452089975,24.25,77447.24,2.9,0.49401,0.00021,31.6168]
[1779452094332,24.25,77446.89,2.9,0.49393,0.00021,31.61657]
[1779452099054,24.25,77453.41,2.9,0.49528,0.00021,31.62068]
[1779452100443,24.25,77454.13,2.9,0.49543,0.00021,31.62111]
[1779452100456,24.25,77454.13,2.9,0.49543,0.00021,31.62111]
[1779452101051,24.25,77456.55,2.9,0.49593,0.00021,31.62253]
[1779452101071,24.25,77456.55,2.9,0.49593,0.00021,31.62253]
[1779452101099,24.25,77456.55,2.9,0.49593,0.00021,31.62253]
[1779452101162,24.25,77456.55,2.9,0.49593,0.00021,31.62253]
[1779452101276,24.25,77456.55,2.9,0.49593,0.00021,31.62253]
[1779452101461,24.25,77456.55,2.9,0.49593,0.00021,31.62253]
[1779452101466,24.25,77456.55,2.9,0.49593,0.00021,31.62253]
[1779452101635,24.25,77456.55,2.9,0.49593,0.00021,31.62253]
[1779452101754,24.25,77456.55,2.9,0.49593,0.00021,31.62253]
[1779452101784,24.24,77460.4,2.9,0.49673,0.00021,31.62469]
[1779452102433,24.24,77460.4,2.9,0.49673,0.00021,31.62469]
[1779452104439,24.25,77470.58,2.9,0.49884,0.00021,31.62977]
[1779452104461,24.25,77470.58,2.9,0.49884,0.00021,31.62977]
[1779452106645,24.25,77471.4,2.9,0.49902,0.00021,31.63014]
[1779452106667,24.25,77471.4,2.9,0.49902,0.00021,31.63014]
[1779452106733,24.25,77470.26,2.9,0.49878,0.00021,31.62962]
[1779452107534,24.25,77470.26,2.9,0.49878,0.00021,31.62962]
[1779452108085,24.25,77472.0,2.9,0.49914,0.00021,31.63041]
[1779452108095,24.25,77472.0,2.9,0.49914,0.00021,31.63041]
[1779452108154,24.25,77472.0,2.9,0.49914,0.00021,31.63041]
[1779452108299,24.25,77481.31,2.9,0.50107,0.00021,31.63417]
[1779452110168,24.25,77486.67,2.9,0.50218,0.00021,31.636]
[1779452114909,24.25,77489.52,2.9,0.50278,0.00021,31.63687]
[1779452114937,24.25,77489.52,2.9,0.50278,0.00021,31.63687]
[1779452118953,24.25,77490.5,2.9,0.50298,0.00021,31.63715]
[1779452119461,24.25,77489.66,2.9,0.50281,0.00021,31.63691]
[1779452120906,24.25,77489.15,2.9,0.5027,0.00021,31.63676]
[1779452120927,24.25,77489.15,2.9,0.5027,0.00021,31.63676]
[1779452121217,24.25,77489.62,2.9,0.5028,0.00021,31.6369]
[1779452122633,24.25,77489.65,2.9,0.5028,0.00021,31.63691]
[1779452124411,24.25,77498.99,2.9,0.50474,0.00021,31.63927]
[1779452125463,24.25,77498.99,2.9,0.50474,0.00021,31.63927]
[1779452125955,24.25,77498.99,2.9,0.50474,0.00021,31.63927]
[1779452126796,24.25,77498.7,2.9,0.50468,0.00021,31.63921]
[1779452126841,24.25,77498.7,2.9,0.50468,0.00021,31.63921]
[1779452126858,24.25,77498.7,2.9,0.50468,0.00021,31.63921]
[1779452129670,24.25,77496.08,2.9,0.50414,0.00021,31.63861]
[1779452129717,24.25,77496.08,2.9,0.50414,0.00021,31.63861]
[1779452129821,24.25,77496.08,2.9,0.50414,0.00021,31.63861]
[1779452129869,24.25,77496.08,2.9,0.50414,0.00021,31.63861]
[1779452130432,24.25,77495.0,2.9,0.50391,0.00021,31.63835]
[1779452130441,24.25,77495.0,2.9,0.50391,0.00021,31.63835]
[1779452131349,24.25,77493.85,2.9,0.50368,0.00021,31.63806]
[1779452131854,24.25,77493.85,2.9,0.50368,0.00021,31.63806]
[1779452131857,24.25,77482.71,2.9,0.50136,0.00021,31.6318]
[1779452133738,24.25,77477.4,2.9,0.50026,0.00021,31.62981]
[1779452133837,24.25,77476.27,2.9,0.50003,0.00021,31.62935]
[1779452135634,24.25,77476.77,2.9,0.50013,0.00021,31.62956]
[1779452135640,24.25,77476.77,2.9,0.50013,0.00021,31.62956]
[1779452135668,24.25,77476.77,2.9,0.50013,0.00021,31.62956]
[1779452135705,24.25,77476.77,2.9,0.50013,0.00021,31.62956]
[1779452135788,24.25,77476.77,2.9,0.50013,0.00021,31.62956]
[1779452135888,24.25,77476.77,2.9,0.50013,0.00021,31.62956]
[1779452136031,24.25,77476.77,2.9,0.50013,0.00021,31.62956]
[1779452138431,24.25,77474.4,2.9,0.49964,0.00021,31.62858]
[1779452143546,24.26,77473.31,2.9,0.49942,0.00021,31.62811]
[1779452145781,24.26,77472.94,2.9,0.49934,0.00021,31.62795]
[1779452145783,24.26,77472.94,2.9,0.49934,0.00021,31.62795]
[1779452147486,24.26,77477.17,2.9,0.50022,0.00021,31.62972]
[1779452147873,24.26,77477.17,2.9,0.50022,0.00021,31.62972]
[1779452150291,24.26,77478.9,2.9,0.50058,0.00021,31.63039]
[1779452150306,24.26,77478.9,2.9,0.50058,0.00021,31.63039]
[1779452156023,24.26,77476.57,2.9,0.50009,0.00021,31.62947]
[1779452156732,24.26,77474.9,2.9,0.49975,0.00021,31.62879]
[1779452156760,24.26,77474.9,2.9,0.49975,0.00021,31.62879]
[1779452157131,24.26,77473.52,2.9,0.49946,0.00021,31.6282]
[1779452159661,24.26,77471.2,2.9,0.49898,0.00021,31.62718]
[1779452160351,24.26,77471.23,2.9,0.49899,0.00021,31.62719]
[1779452163690,24.27,77477.72,2.9,0.50033,0.00021,31.62993]
[1779452168725,24.27,77475.93,2.9,0.49996,0.00021,31.62921]
[1779452172658,24.27,77476.04,2.9,0.49999,0.00021,31.62926]
[1779452177898,24.27,77479.85,2.9,0.50078,0.00021,31.63075]
[1779452178395,24.27,77477.62,2.9,0.50031,0.00021,31.62989]
[1779452178959,24.27,77477.62,2.9,0.50031,0.00021,31.62989]
[1779452181325,24.27,77467.9,2.9,0.4983,0.00021,31.62565]
[1779452181816,24.27,77465.43,2.9,0.49779,0.00021,31.62444]
[1779452182386,24.27,77465.43,2.9,0.49779,0.00021,31.62444]
[1779452183001,24.27,77465.43,2.9,0.49779,0.00021,31.62444]
[1779452183033,24.27,77465.43,2.9,0.49779,0.00021,31.62444]
[1779452183764,24.27,77461.64,2.9,0.497,0.00021,31.62249]
[1779452188157,24.27,77457.68,2.9,0.49618,0.00021,31.62031]
[1779452188252,24.27,77457.68,2.9,0.49618,0.00021,31.62031]
[1779452191886,24.26,77447.33,2.9,0.49403,0.00021,31.61112]
[1779452192522,24.26,77447.33,2.9,0.49403,0.00021,31.61112]
[1779452196978,24.26,77447.78,2.9,0.49412,0.00021,31.61141]
[1779452200418,24.26,77442.99,2.9,0.49312,0.00021,31.6082]
[1779452205985,24.25,77444.78,2.9,0.49349,0.00021,31.60942]
[1779452206336,24.25,77444.78,2.9,0.49349,0.00021,31.60942]
[1779452211351,24.25,77446.22,2.9,0.49379,0.00021,31.61038]
[1779452211366,24.25,77446.22,2.9,0.49379,0.00021,31.61038]
[1779452211389,24.25,77446.22,2.9,0.49379,0.00021,31.61038]
[1779452211413,24.25,77446.22,2.9,0.49379,0.00021,31.61038]
[1779452211417,24.25,77446.22,2.9,0.49379,0.00021,31.61038]
[1779452211427,24.25,77446.22,2.9,0.49379,0.00021,31.61038]
[1779452214703,24.25,77434.96,2.9,0.49145,0.00021,31.60236]
[1779452214883,24.25,77434.96,2.9,0.49145,0.00021,31.60236]
[1779452214992,24.25,77434.96,2.9,0.49145,0.00021,31.60236]
[1779452215010,24.25,77434.96,2.9,0.49145,0.00021,31.60236]
[1779452217359,24.25,77428.26,2.9,0.49006,0.00021,31.59707]
[1779452217440,24.25,77428.26,2.9,0.49006,0.00021,31.59707]
[1779452218074,24.25,77428.26,2.9,0.49006,0.00021,31.59707]
[1779452222150,24.25,77438.66,2.9,0.49222,0.00021,31.60511]
[1779452222174,24.25,77438.66,2.9,0.49222,0.00021,31.60511]
[1779452222185,24.25,77439.28,2.9,0.49235,0.00021,31.60556]
[1779452224428,24.25,77434.48,2.9,0.49135,0.00021,31.60199]
[1779452230155,24.25,77432.23,2.9,0.49089,0.00021,31.60025]
[1779452231749,24.25,77430.54,2.9,0.49054,0.00021,31.59892]
[1779452231757,24.25,77430.54,2.9,0.49054,0.00021,31.59892]
[1779452231771,24.25,77430.54,2.9,0.49054,0.00021,31.59892]
[1779452231774,24.25,77430.54,2.9,0.49054,0.00021,31.59892]
[1779452232288,24.25,77433.66,2.9,0.49118,0.00021,31.60137]
[1779452232742,24.25,77433.66,2.9,0.49118,0.00021,31.60137]
[1779452233056,24.25,77433.66,2.9,0.49118,0.00021,31.60137]
[1779452233062,24.25,77433.66,2.9,0.49118,0.00021,31.60137]
[1779452233078,24.25,77433.66,2.9,0.49118,0.00021,31.60137]
[1779452236197,24.25,77446.04,2.9,0.49375,0.00021,31.61026]
[1779452242151,24.26,77445.42,2.9,0.49363,0.00021,31.60985]
[1779452242152,24.26,77445.42,2.9,0.49363,0.00021,31.60985]
[1779452243060,24.25,77445.42,2.9,0.49362,0.00021,31.60985]
[1779452245261,24.25,77438.0,2.9,0.49208,0.00021,31.60463]
[1779452249437,24.25,77437.25,2.9,0.49193,0.00021,31.60408]
[1779452250234,24.25,77437.18,2.9,0.49192,0.00021,31.60403]
[1779452250485,24.25,77437.18,2.9,0.49192,0.00021,31.60403]
[1779452250842,24.25,77437.18,2.9,0.49192,0.00021,31.60403]
[1779452251480,24.25,77436.48,2.9,0.49177,0.00021,31.60351]
[1779452253846,24.25,77431.38,2.9,0.49071,0.00021,31.59671]
[1779452254293,24.25,77431.0,2.9,0.49063,0.00021,31.59641]
[1779452255346,24.25,77429.6,2.9,0.49034,0.00021,31.59529]
[1779452255381,24.25,77429.6,2.9,0.49034,0.00021,31.59529]
[1779452255433,24.25,77429.6,2.9,0.49034,0.00021,31.59529]
[1779452255450,24.25,77429.6,2.9,0.49034,0.00021,31.59529]
[1779452255467,24.25,77429.6,2.9,0.49034,0.00021,31.59529]
[1779452255522,24.25,77429.6,2.9,0.49034,0.00021,31.59529]
[1779452255668,24.25,77429.6,2.9,0.49034,0.00021,31.59529]
[1779452255713,24.25,77429.6,2.9,0.49034,0.00021,31.59529]
[1779452255849,24.25,77429.6,2.9,0.49034,0.00021,31.59529]
[1779452256037,24.25,77422.11,2.9,0.48879,0.00021,31.58901]
[1779452256972,24.26,77414.53,2.9,0.48721,0.00021,31.58218]
[1779452257803,24.26,77406.78,2.9,0.48561,0.00021,31.57468]
[1779452258320,24.26,77406.78,2.9,0.48561,0.00021,31.57468]
[1779452263387,24.26,77406.43,2.9,0.48554,0.00021,31.57433]
[1779452264950,24.26,77406.43,2.9,0.48554,0.00021,31.57433]
[1779452266789,24.26,77403.96,2.9,0.48502,0.00021,31.57183]
[1779452266798,24.26,77403.96,2.9,0.48502,0.00021,31.57183]
[1779452266843,24.26,77403.96,2.9,0.48502,0.00021,31.57183]
[1779452272451,24.26,77403.16,2.9,0.48486,0.00021,31.57101]
[1779452275764,24.26,77408.14,2.9,0.4859,0.00021,31.57605]
[1779452275782,24.26,77408.14,2.9,0.4859,0.00021,31.57605]
[1779452277271,24.26,77407.17,2.9,0.4857,0.00021,31.57509]
[1779452282521,24.27,77407.77,2.9,0.48582,0.00021,31.57569]
[1779452287556,24.27,77407.71,2.9,0.48581,0.00021,31.57564]
[1779452292591,24.27,77407.76,2.9,0.48582,0.00021,31.57569]
[1779452297627,24.27,77409.4,2.9,0.48616,0.00021,31.57731]
[1779452298333,24.27,77409.4,2.9,0.48616,0.00021,31.57731]
[1779452298345,24.27,77409.4,2.9,0.48616,0.00021,31.57731]
[1779452298379,24.27,77409.4,2.9,0.48616,0.00021,31.57731]
[1779452298560,24.27,77409.4,2.9,0.48616,0.00021,31.57731]
[1779452298953,24.27,77409.4,2.9,0.48616,0.00021,31.57731]
[1779452298992,24.27,77409.4,2.9,0.48616,0.00021,31.57731]
[1779452299619,24.27,77410.78,2.9,0.48645,0.00021,31.57865]
[1779452304783,24.27,77415.69,2.9,0.48747,0.00021,31.58329]
[1779452304785,24.27,77415.69,2.9,0.48747,0.00021,31.58329]
[1779452304796,24.27,77415.69,2.9,0.48747,0.00021,31.58329]
[1779452304869,24.27,77415.69,2.9,0.48747,0.00021,31.58329]
[1779452305168,24.27,77415.69,2.9,0.48747,0.00021,31.58329]
[1779452307449,24.27,77411.84,2.9,0.48667,0.00021,31.57966]
[1779452312734,24.26,77403.41,2.9,0.48491,0.00021,31.5684]
[1779452315261,24.26,77402.4,2.9,0.4847,0.00021,31.56735]
[1779452319292,24.26,77401.71,2.9,0.48455,0.00021,31.56662]
[1779452324819,24.26,77406.64,2.9,0.48557,0.00021,31.57166]
[1779452326082,24.26,77406.64,2.9,0.48557,0.00021,31.57166]
[1779452330861,24.25,77402.93,2.9,0.4848,0.00021,31.56787]
[1779452330866,24.25,77402.89,2.9,0.48479,0.00021,31.56782]
[1779452334226,24.25,77402.9,2.9,0.48479,0.00021,31.56783]
[1779452337653,24.25,77406.44,2.9,0.48552,0.00021,31.57143]
[1779452337689,24.25,77406.44,2.9,0.48552,0.00021,31.57143]
[1779452337912,24.25,77410.4,2.9,0.48635,0.00021,31.57534]
[1779452338454,24.25,77410.4,2.9,0.48635,0.00021,31.57534]
[1779452339160,24.25,77410.4,2.9,0.48635,0.00021,31.57534]
[1779452339466,24.25,77412.17,2.9,0.48671,0.00021,31.57705]
[1779452343864,24.25,77420.74,2.9,0.48849,0.00021,31.58492]
[1779452343995,24.25,77420.74,2.9,0.48849,0.00021,31.58492]
[1779452344138,24.25,77420.74,2.9,0.48849,0.00021,31.58492]
[1779452344151,24.25,77420.74,2.9,0.48849,0.00021,31.58492]
[1779452344162,24.25,77420.74,2.9,0.48849,0.00021,31.58492]
[1779452344247,24.25,77420.74,2.9,0.48849,0.00021,31.58492]
[1779452347991,24.25,77430.53,2.9,0.49053,0.00021,31.59315]
[1779452348605,24.25,77430.53,2.9,0.49053,0.00021,31.59315]
[1779452348609,24.25,77430.53,2.9,0.49053,0.00021,31.59315]
[1779452350537,24.25,77437.84,2.9,0.49204,0.00021,31.59876]
[1779452350589,24.25,77437.84,2.9,0.49204,0.00021,31.59876]
[1779452351710,24.25,77438.15,2.9,0.49211,0.00021,31.59899]
[1779452351746,24.25,77438.15,2.9,0.49211,0.00021,31.59899]
[1779452351884,24.25,77438.15,2.9,0.49211,0.00021,31.59899]
[1779452351894,24.25,77438.15,2.9,0.49211,0.00021,31.59899]
[1779452351945,24.25,77438.15,2.9,0.49211,0.00021,31.59899]
[1779452353028,24.25,77452.39,2.9,0.49507,0.00021,31.60857]
[1779452358064,24.24,77451.99,2.9,0.49498,0.00021,31.60832]
[1779452363099,24.24,77457.98,2.9,0.49622,0.00021,31.61185]
[1779452366199,24.24,77462.26,2.9,0.49711,0.00021,31.61418]
[1779452366254,24.24,77462.26,2.9,0.49711,0.00021,31.61418]
[1779452366290,24.23,77462.52,2.9,0.49716,0.00021,31.61432]
[1779452366429,24.23,77462.52,2.9,0.49716,0.00021,31.61432]
[1779452366687,24.23,77462.52,2.9,0.49716,0.00021,31.61432]
[1779452366694,24.23,77462.52,2.9,0.49716,0.00021,31.61432]
[1779452366816,24.23,77462.52,2.9,0.49716,0.00021,31.61432]
[1779452366935,24.23,77462.52,2.9,0.49716,0.00021,31.61432]
[1779452366991,24.23,77462.52,2.9,0.49716,0.00021,31.61432]
[1779452367170,24.23,77462.52,2.9,0.49716,0.00021,31.61432]
[1779452367188,24.23,77462.52,2.9,0.49716,0.00021,31.61432]
[1779452367265,24.23,77470.11,2.9,0.49874,0.00021,31.61806]
[1779452367388,24.23,77470.11,2.9,0.49874,0.00021,31.61806]
[1779452367457,24.23,77470.11,2.9,0.49874,0.00021,31.61806]
[1779452367497,24.23,77470.11,2.9,0.49874,0.00021,31.61806]
[1779452368243,24.23,77470.11,2.9,0.49874,0.00021,31.61806]
[1779452368302,24.23,77475.18,2.9,0.49979,0.00021,31.62028]
[1779452370154,24.23,77468.57,2.9,0.49842,0.00021,31.61734]
[1779452371306,24.23,77468.57,2.9,0.49842,0.00021,31.61734]
[1779452371417,24.23,77467.84,2.9,0.49827,0.00021,31.61412]
[1779452371431,24.23,77467.84,2.9,0.49827,0.00021,31.61412]
[1779452372168,24.23,77470.29,2.9,0.49877,0.00021,31.61527]
[1779452377177,24.24,77476.19,2.9,0.5,0.00021,31.61782]
[1779452377284,24.24,77476.19,2.9,0.5,0.00021,31.61782]
[1779452377288,24.24,77476.19,2.9,0.5,0.00021,31.61782]
[1779452377861,24.24,77479.12,2.9,0.50061,0.00021,31.61898]
[1779452378210,24.24,77482.3,2.9,0.50127,0.00021,31.62016]
[1779452378748,24.24,77482.3,2.9,0.50127,0.00021,31.62016]
[1779452381851,24.23,77482.11,2.9,0.50123,0.00021,31.62009]
[1779452381874,24.23,77482.11,2.9,0.50123,0.00021,31.62009]
[1779452382238,24.23,77479.6,2.9,0.50071,0.00021,31.61917]
[1779452384339,24.23,77475.15,2.9,0.49978,0.00021,31.6174]
[1779452384376,24.23,77474.02,2.9,0.49955,0.00021,31.61692]
[1779452384477,24.23,77474.02,2.9,0.49955,0.00021,31.61692]
[1779452388018,24.23,77468.83,2.9,0.49847,0.00021,31.61459]
[1779452388961,24.23,77468.82,2.9,0.49847,0.00021,31.61458]
[1779452389314,24.23,77468.82,2.9,0.49847,0.00021,31.61458]
[1779452389287,24.23,77469.64,2.9,0.49864,0.00021,31.61497]
[1779452389404,24.23,77469.64,2.9,0.49864,0.00021,31.61497]
[1779452389420,24.23,77469.64,2.9,0.49864,0.00021,31.61497]
[1779452390374,24.23,77467.31,2.9,0.49815,0.00021,31.61386]
[1779452390376,24.23,77467.31,2.9,0.49815,0.00021,31.61386]
[1779452396336,24.22,77462.27,2.9,0.4971,0.00021,31.61131]
[1779452401371,24.22,77460.73,2.9,0.49678,0.00021,31.61049]
[1779452405398,24.21,77453.57,2.9,0.49529,0.00021,31.60639]
[1779452406401,24.21,77453.57,2.9,0.49529,0.00021,31.60639]
[1779452406446,24.21,77453.57,2.9,0.49529,0.00021,31.60639]
[1779452406629,24.21,77453.57,2.9,0.49529,0.00021,31.60639]
[1779452406720,24.21,77453.57,2.9,0.49529,0.00021,31.60639]
[1779452406831,24.21,77453.57,2.9,0.49529,0.00021,31.60639]
[1779452407129,24.21,77453.57,2.9,0.49529,0.00021,31.60639]
[1779452407180,24.21,77453.57,2.9,0.49529,0.00021,31.60639]
[1779452407211,24.21,77453.57,2.9,0.49529,0.00021,31.60639]
[1779452407591,24.21,77453.12,2.9,0.49519,0.00021,31.60612]
[1779452407656,24.21,77453.12,2.9,0.49519,0.00021,31.60612]
[1779452408103,24.21,77453.12,2.9,0.49519,0.00021,31.60612]
[1779452408119,24.21,77465.44,2.9,0.49776,0.00021,31.61294]
[1779452408445,24.21,77465.44,2.9,0.49776,0.00021,31.61294]
[1779452409087,24.21,77465.44,2.9,0.49776,0.00021,31.61294]
[1779452409147,24.21,77475.43,2.9,0.49983,0.00021,31.61751]
[1779452412843,24.21,77479.76,2.9,0.50073,0.00021,31.61923]
[1779452416087,24.21,77480.74,2.9,0.50094,0.00021,31.61959]
[1779452416144,24.21,77480.74,2.9,0.50094,0.00021,31.61959]
[1779452416189,24.21,77480.74,2.9,0.50094,0.00021,31.61959]
[1779452416280,24.21,77480.74,2.9,0.50094,0.00021,31.61959]
[1779452416363,24.21,77480.75,2.9,0.50094,0.00021,31.6196]
[1779452416427,24.21,77480.75,2.9,0.50094,0.00021,31.6196]
[1779452416503,24.21,77480.75,2.9,0.50094,0.00021,31.6196]
[1779452416575,24.21,77468.85,2.9,0.49846,0.00021,31.61459]
[1779452417488,24.21,77460.02,2.9,0.49663,0.00021,31.6101]
[1779452418521,24.21,77460.02,2.9,0.49663,0.00021,31.6101]
[1779452419663,24.21,77458.78,2.9,0.49637,0.00021,31.60941]
[1779452421857,24.2,77459.65,2.9,0.49655,0.00021,31.60989]
[1779452422145,24.2,77459.65,2.9,0.49655,0.00021,31.60989]
[1779452424534,24.2,77467.96,2.9,0.49827,0.00021,31.61417]
[1779452426942,24.2,77468.31,2.9,0.49835,0.00021,31.61434]
[1779452427043,24.2,77468.13,2.9,0.49831,0.00021,31.61425]
[1779452429917,24.2,77468.54,2.9,0.49839,0.00021,31.61445]
[1779452433600,24.2,77461.52,2.9,0.49693,0.00021,31.60803]
[1779452438152,24.2,77461.78,2.9,0.49699,0.00021,31.60817]
[1779452438401,24.2,77461.78,2.9,0.49699,0.00021,31.60817]
[1779452438253,24.2,77462.08,2.9,0.49705,0.00021,31.60833]
[1779452441794,24.2,77459.98,2.9,0.49661,0.00021,31.60719]
[1779452447699,24.19,77461.72,2.9,0.49697,0.00021,31.60813]
[1779452452734,24.19,77461.93,2.9,0.49701,0.00021,31.60824]
[1779452457969,24.18,77461.91,2.9,0.497,0.00021,31.60823]
[1779452463810,24.18,77461.27,2.9,0.49687,0.00021,31.60789]
[1779452468796,24.17,77458.65,2.9,0.49632,0.00021,31.60645]
[1779452473881,24.17,77455.31,2.9,0.49562,0.00021,31.60453]
[1779452478916,24.17,77454.47,2.9,0.49545,0.00021,31.60403]
[1779452482915,24.17,77454.91,2.9,0.49554,0.00021,31.60429]
[1779452483055,24.17,77454.91,2.9,0.49554,0.00021,31.60429]
[1779452483066,24.17,77454.91,2.9,0.49554,0.00021,31.60429]
[1779452484418,24.17,77453.52,2.9,0.49525,0.00021,31.60346]
[1779452484680,24.17,77452.36,2.9,0.49501,0.00021,31.60275]
[1779452484698,24.17,77452.36,2.9,0.49501,0.00021,31.60275]
[1779452484737,24.17,77452.36,2.9,0.49501,0.00021,31.60275]
[1779452485276,24.17,77452.36,2.9,0.49501,0.00021,31.60275]
[1779452485277,24.17,77452.36,2.9,0.49501,0.00021,31.60275]
[1779452485315,24.17,77452.36,2.9,0.49501,0.00021,31.60275]
[1779452485340,24.16,77442.72,2.9,0.493,0.00021,31.59642]
[1779452486777,24.16,77440.36,2.9,0.4925,0.00021,31.59475]
[1779452489134,24.16,77442.57,2.9,0.49296,0.00021,31.59632]
[1779452491345,24.16,77442.66,2.9,0.49298,0.00021,31.59638]
[1779452494162,24.16,77442.82,2.9,0.49301,0.00021,31.59361]
[1779452494187,24.16,77442.82,2.9,0.49301,0.00021,31.59361]
[1779452494197,24.16,77442.82,2.9,0.49301,0.00021,31.59361]
[1779452496042,24.16,77434.83,2.9,0.49135,0.00021,31.58777]
[1779452496861,24.16,77434.83,2.9,0.49135,0.00021,31.58777]
[1779452500421,24.16,77434.59,2.9,0.4913,0.00021,31.58758]
[1779452503643,24.16,77434.5,2.9,0.49128,0.00021,31.58751]
[1779452504884,24.16,77434.41,2.9,0.49126,0.00021,31.58744]
[1779452509765,24.15,77432.11,2.9,0.49077,0.00021,31.58564]
[1779452509912,24.15,77432.11,2.9,0.49077,0.00021,31.58564]
[1779452510836,24.15,77431.46,2.9,0.49064,0.00021,31.58513]
[1779452515133,24.15,77430.36,2.9,0.49041,0.00021,31.58424]
[1779452515933,24.15,77430.23,2.9,0.49038,0.00021,31.58414]
[1779452517918,24.15,77429.89,2.9,0.49031,0.00021,31.58386]
[1779452519709,24.15,77429.24,2.9,0.49017,0.00021,31.58333]
[1779452520856,24.15,77429.24,2.9,0.49017,0.00021,31.58333]
[1779452521284,24.15,77429.24,2.9,0.49017,0.00021,31.58333]
[1779452521488,24.15,77429.24,2.9,0.49017,0.00021,31.58333]
[1779452523541,24.15,77425.95,2.9,0.48949,0.00021,31.58061]
[1779452524653,24.15,77425.86,2.9,0.48947,0.00021,31.58053]
[1779452524664,24.15,77425.86,2.9,0.48947,0.00021,31.58053]
[1779452524797,24.15,77425.86,2.9,0.48947,0.00021,31.58053]
[1779452524816,24.15,77425.86,2.9,0.48947,0.00021,31.58053]
[1779452524829,24.15,77425.86,2.9,0.48947,0.00021,31.58053]
[1779452525146,24.15,77425.86,2.9,0.48947,0.00021,31.58053]
[1779452525195,24.15,77425.86,2.9,0.48947,0.00021,31.58053]
[1779452525201,24.15,77425.86,2.9,0.48947,0.00021,31.58053]
[1779452525211,24.15,77425.86,2.9,0.48947,0.00021,31.58053]
[1779452526260,24.15,77414.33,2.9,0.48706,0.00021,31.57022]
[1779452531295,24.15,77411.18,2.9,0.4864,0.00021,31.56721]
[1779452531853,24.15,77411.18,2.9,0.4864,0.00021,31.56721]
[1779452532727,24.15,77414.43,2.9,0.48708,0.00021,31.57031]
[1779452532793,24.15,77414.43,2.9,0.48708,0.00021,31.57031]
[1779452532865,24.15,77414.43,2.9,0.48708,0.00021,31.57031]
[1779452533352,24.15,77414.43,2.9,0.48708,0.00021,31.57031]
[1779452533366,24.15,77414.43,2.9,0.48708,0.00021,31.57031]
[1779452535760,24.14,77417.7,2.9,0.48776,0.00021,31.57334]
[1779452541365,24.14,77418.41,2.9,0.4879,0.00021,31.57398]
[1779452546400,24.13,77418.85,2.9,0.48799,0.00021,31.57436]
[1779452547893,24.13,77417.94,2.9,0.4878,0.00021,31.57353]
[1779452548260,24.13,77417.94,2.9,0.4878,0.00021,31.57353]
[1779452548414,24.13,77410.98,2.9,0.48635,0.00021,31.56697]
[1779452548574,24.13,77410.98,2.9,0.48635,0.00021,31.56697]
[1779452548768,24.13,77410.98,2.9,0.48635,0.00021,31.56697]
[1779452548948,24.13,77410.98,2.9,0.48635,0.00021,31.56697]
[1779452551909,24.13,77402.46,2.9,0.48457,0.00021,31.55549]
[1779452558488,24.13,77401.58,2.9,0.48438,0.00021,31.55456]
[1779452561250,24.13,77400.57,2.9,0.48417,0.00021,31.55349]
[1779452566700,24.13,77400.29,2.9,0.48411,0.00021,31.55318]
[1779452567648,24.12,77400.39,2.9,0.48413,0.00021,31.55328]
[1779452568431,24.12,77400.39,2.9,0.48413,0.00021,31.55328]
[1779452572312,24.12,77402.97,2.9,0.48467,0.00021,31.556]
[1779452572554,24.12,77402.97,2.9,0.48467,0.00021,31.556]
[1779452572577,24.12,77402.97,2.9,0.48467,0.00021,31.556]
[1779452572623,24.12,77402.79,2.9,0.48463,0.00021,31.55581]
[1779452573593,24.12,77392.5,2.9,0.48248,0.00021,31.5446]
[1779452574918,24.12,77392.5,2.9,0.48248,0.00021,31.5446]
[1779452574949,24.12,77392.5,2.9,0.48248,0.00021,31.5446]
[1779452575236,24.12,77392.5,2.9,0.48248,0.00021,31.5446]
[1779452575371,24.12,77392.5,2.9,0.48248,0.00021,31.5446]
[1779452575414,24.12,77390.27,2.9,0.48201,0.00021,31.54204]
[1779452575695,24.12,77390.27,2.9,0.48201,0.00021,31.54204]
[1779452576102,24.12,77390.27,2.9,0.48201,0.00021,31.54204]
[1779452576284,24.12,77390.27,2.9,0.48201,0.00021,31.54204]
[1779452576458,24.12,77375.43,2.9,0.47891,0.00021,31.52399]
[1779452576760,24.12,77375.43,2.9,0.47891,0.00021,31.52399]
[1779452576927,24.12,77375.43,2.9,0.47891,0.00021,31.52399]
[1779452577175,24.12,77375.43,2.9,0.47891,0.00021,31.52399]
[1779452577190,24.12,77375.43,2.9,0.47891,0.00021,31.52399]
[1779452577223,24.12,77375.43,2.9,0.47891,0.00021,31.52399]
[1779452577273,24.12,77375.43,2.9,0.47891,0.00021,31.52399]
[1779452577537,24.12,77375.43,2.9,0.47891,0.00021,31.52399]
[1779452577426,24.12,77367.29,2.9,0.47722,0.00021,31.51328]
[1779452577861,24.12,77367.29,2.9,0.47722,0.00021,31.51328]
[1779452579350,24.12,77364.61,2.9,0.47666,0.00021,31.50962]
[1779452579360,24.12,77364.61,2.9,0.47666,0.00021,31.50962]
[1779452579610,24.12,77364.89,2.9,0.47671,0.00021,31.51]
[1779452585363,24.12,77370.03,2.9,0.47778,0.00021,31.51693]
[1779452590127,24.12,77373.2,2.9,0.47844,0.00021,31.52109]
[1779452593539,24.12,77372.67,2.9,0.47833,0.00021,31.52039]
[1779452594649,24.11,77374.46,2.9,0.4787,0.00021,31.52271]
[1779452594773,24.11,77374.46,2.9,0.4787,0.00021,31.52271]
[1779452594774,24.11,77374.46,2.9,0.4787,0.00021,31.52271]
[1779452594828,24.11,77374.46,2.9,0.4787,0.00021,31.52271]
[1779452594841,24.11,77374.46,2.9,0.4787,0.00021,31.52271]
[1779452595796,24.11,77371.28,2.9,0.47804,0.00021,31.51856]
[1779452595891,24.11,77363.89,2.9,0.4765,0.00021,31.50859]
[1779452601476,24.11,77359.45,2.9,0.47557,0.00021,31.50236]
[1779452605535,24.11,77356.94,2.9,0.47504,0.00021,31.49876]
[1779452606738,24.11,77356.13,2.9,0.47487,0.00021,31.49759]
[1779452606895,24.11,77356.13,2.9,0.47487,0.00021,31.49759]
[1779452607706,24.11,77354.18,2.9,0.47446,0.00021,31.49475]
[1779452607712,24.11,77354.18,2.9,0.47446,0.00021,31.49475]
[1779452613876,24.11,77353.05,2.9,0.47422,0.00021,31.4902]
[1779452618911,24.11,77352.53,2.9,0.47411,0.00021,31.48943]
[1779452621182,24.11,77352.12,2.9,0.47403,0.00021,31.48882]
[1779452626967,24.11,77355.92,2.9,0.47482,0.00021,31.49439]
[1779452630377,24.11,77355.85,2.9,0.47481,0.00021,31.49428]
[1779452630522,24.11,77355.85,2.9,0.47481,0.00021,31.49428]
[1779452636030,24.11,77356.23,2.9,0.47488,0.00021,31.49483]
[1779452637407,24.11,77356.23,2.9,0.47488,0.00021,31.49483]
[1779452637461,24.11,77356.23,2.9,0.47488,0.00021,31.49483]
[1779452637469,24.11,77356.23,2.9,0.47488,0.00021,31.49483]
[1779452638203,24.11,77356.51,2.9,0.47494,0.00021,31.49523]
[1779452638261,24.11,77356.51,2.9,0.47494,0.00021,31.49523]
[1779452639459,24.11,77357.1,2.9,0.47507,0.00021,31.49608]
[1779452639851,24.11,77359.39,2.9,0.47554,0.00021,31.49936]
[1779452640077,24.11,77359.39,2.9,0.47554,0.00021,31.49936]
[1779452642465,24.11,77362.74,2.9,0.47624,0.00021,31.50406]
[1779452642477,24.11,77362.74,2.9,0.47624,0.00021,31.50406]
[1779452642797,24.11,77362.83,2.9,0.47626,0.00021,31.50419]
[1779452643298,24.11,77362.83,2.9,0.47626,0.00021,31.50419]
[1779452643483,24.11,77362.83,2.9,0.47626,0.00021,31.50419]
[1779452643799,24.11,77366.93,2.9,0.47712,0.00021,31.50982]
[1779452649121,24.1,77370.54,2.9,0.47787,0.00021,31.51464]
[1779452651744,24.1,77371.55,2.9,0.47808,0.00021,31.51596]
[1779452651751,24.1,77371.55,2.9,0.47808,0.00021,31.51596]
[1779452651873,24.1,77371.55,2.9,0.47808,0.00021,31.51596]
[1779452653566,24.1,77369.91,2.9,0.47773,0.00021,31.51379]
[1779452653636,24.1,77369.91,2.9,0.47773,0.00021,31.51379]
[1779452654388,24.1,77367.26,2.9,0.47718,0.00021,31.51023]
[1779452654973,24.1,77364.9,2.9,0.47669,0.00021,31.50701]
[1779452655668,24.1,77360.15,2.9,0.47569,0.00021,31.50039]
[1779452655832,24.1,77360.15,2.9,0.47569,0.00021,31.50039]
[1779452655834,24.1,77360.15,2.9,0.47569,0.00021,31.50039]
[1779452655838,24.1,77360.15,2.9,0.47569,0.00021,31.50039]
[1779452656330,24.1,77360.15,2.9,0.47569,0.00021,31.50039]
[1779452656431,24.1,77360.15,2.9,0.47569,0.00021,31.50039]
[1779452657515,24.1,77355.87,2.9,0.4748,0.00021,31.49426]
[1779452657581,24.1,77355.87,2.9,0.4748,0.00021,31.49426]
[1779452657653,24.1,77355.87,2.9,0.4748,0.00021,31.49426]
[1779452657673,24.1,77350.95,2.9,0.47377,0.00021,31.48701]
[1779452657686,24.1,77350.95,2.9,0.47377,0.00021,31.48701]
[1779452657710,24.1,77350.95,2.9,0.47377,0.00021,31.48701]
[1779452658185,24.1,77350.95,2.9,0.47377,0.00021,31.48701]
[1779452661199,24.1,77360.26,2.9,0.47572,0.00021,31.50054]
[1779452661287,24.1,77360.26,2.9,0.47572,0.00021,31.50054]
[1779452661449,24.1,77360.26,2.9,0.47572,0.00021,31.50054]
[1779452663449,24.1,77365.07,2.9,0.47672,0.00021,31.50724]
[1779452663552,24.1,77365.07,2.9,0.47672,0.00021,31.50724]
[1779452663562,24.1,77365.07,2.9,0.47672,0.00021,31.50724]
[1779452668863,24.1,77369.35,2.9,0.47761,0.00021,31.51302]
[1779452669436,24.1,77369.35,2.9,0.47761,0.00021,31.51302]
[1779452669978,24.1,77371.89,2.9,0.47814,0.00021,31.51638]
[1779452672493,24.09,77377.48,2.9,0.4793,0.00021,31.5207]
[1779452674301,24.09,77388.01,2.9,0.4815,0.00021,31.53355]
[1779452676320,24.09,77388.05,2.9,0.48151,0.00021,31.53359]
[1779452677847,24.09,77387.74,2.9,0.48145,0.00021,31.53323]
[1779452677963,24.09,77387.74,2.9,0.48145,0.00021,31.53323]
[1779452677987,24.09,77387.74,2.9,0.48145,0.00021,31.53323]
[1779452680939,24.09,77390.79,2.9,0.48209,0.00021,31.53678]
[1779452680993,24.09,77390.79,2.9,0.48209,0.00021,31.53678]
[1779452681137,24.09,77390.79,2.9,0.48209,0.00021,31.53678]
[1779452681963,24.1,77391.14,2.9,0.48216,0.00021,31.53718]
[1779452682450,24.1,77391.14,2.9,0.48216,0.00021,31.53718]
[1779452683563,24.1,77391.31,2.9,0.48219,0.00021,31.53738]
[1779452686768,24.1,77389.36,2.9,0.48179,0.00021,31.53513]
[1779452687397,24.1,77389.62,2.9,0.48184,0.00021,31.53543]
[1779452692432,24.09,77389.46,2.9,0.4818,0.00021,31.53523]
[1779452693661,24.09,77389.46,2.9,0.4818,0.00021,31.53523]
[1779452695007,24.09,77389.61,2.9,0.48183,0.00021,31.5354]
[1779452695132,24.09,77389.61,2.9,0.48183,0.00021,31.5354]
[1779452697991,24.09,77389.71,2.9,0.48185,0.00021,31.5355]
[1779452698003,24.09,77389.71,2.9,0.48185,0.00021,31.5355]
[1779452703251,24.08,77392.04,2.9,0.48233,0.00021,31.53816]
[1779452703509,24.08,77397.63,2.9,0.4835,0.00021,31.5444]
[1779452705781,24.08,77400.6,2.9,0.48412,0.00021,31.54759]
[1779452706530,24.08,77403.01,2.9,0.48462,0.00021,31.55013]
[1779452711565,24.07,77404.02,2.9,0.48483,0.00021,31.55118]
[1779452713328,24.07,77404.49,2.9,0.48493,0.00021,31.55166]
[1779452718614,24.07,77404.52,2.9,0.48493,0.00021,31.55169]
[1779452723649,24.07,77404.61,2.9,0.48495,0.00021,31.55177]
[1779452728411,24.07,77404.31,2.9,0.48488,0.00021,31.55145]
[1779452728568,24.07,77404.31,2.9,0.48488,0.00021,31.55145]
[1779452730018,24.06,77401.86,2.9,0.48437,0.00021,31.54889]
[1779452734136,24.06,77400.93,2.9,0.48417,0.00021,31.54502]
[1779452735082,24.06,77400.81,2.9,0.48414,0.00021,31.54489]
[1779452735884,24.06,77400.81,2.9,0.48414,0.00021,31.54489]
[1779452736196,24.06,77400.81,2.9,0.48414,0.00021,31.54489]
[1779452741775,24.05,77401.1,2.9,0.4842,0.00021,31.54517]
[1779452746211,24.05,77401.1,2.9,0.4842,0.00021,31.54517]
[1779452751845,24.04,77395.34,2.9,0.48298,0.00021,31.53885]
[1779452756167,24.04,77394.9,2.9,0.48288,0.00021,31.53835]
[1779452756268,24.04,77394.9,2.9,0.48288,0.00021,31.53834]
[1779452756802,24.04,77394.9,2.9,0.48288,0.00021,31.53834]
[1779452760917,24.04,77394.83,2.9,0.48286,0.00021,31.53826]
[1779452762977,24.03,77394.83,2.9,0.48286,0.00021,31.53824]
[1779452763110,24.03,77394.83,2.9,0.48286,0.00021,31.53824]
[1779452763540,24.03,77394.83,2.9,0.48286,0.00021,31.53824]
[1779452763929,24.03,77383.52,2.9,0.48048,0.00021,31.525]
[1779452769971,24.03,77379.52,2.9,0.47965,0.00021,31.52006]
[1779452773272,24.03,77379.59,2.9,0.47966,0.00021,31.52015]
[1779452775117,24.03,77379.63,2.9,0.47967,0.00021,31.52021]
[1779452781048,24.03,77379.41,2.9,0.47963,0.00021,31.51994]
[1779452784387,24.03,77379.41,2.9,0.47963,0.00021,31.51994]
[1779452784551,24.03,77379.41,2.9,0.47963,0.00021,31.51994]
[1779452784554,24.03,77379.41,2.9,0.47963,0.00021,31.51994]
[1779452787510,24.03,77377.2,2.9,0.47917,0.00021,31.51715]
[1779452787556,24.03,77377.2,2.9,0.47917,0.00021,31.51715]
[1779452791953,24.04,77371.98,2.9,0.47807,0.00021,31.50751]
[1779452791983,24.04,77371.98,2.9,0.47807,0.00021,31.50751]
[1779452792043,24.04,77371.98,2.9,0.47807,0.00021,31.50751]
[1779452793204,24.04,77370.01,2.9,0.47766,0.00021,31.5049]
[1779452795723,24.04,77363.43,2.9,0.47628,0.00021,31.49592]
[1779452796964,24.03,77360.93,2.9,0.47575,0.00021,31.4924]
[1779452801152,24.03,77360.68,2.9,0.4757,0.00021,31.49204]
[1779452801160,24.03,77360.68,2.9,0.4757,0.00021,31.49204]
[1779452801197,24.03,77360.68,2.9,0.4757,0.00021,31.49204]
[1779452801660,24.03,77360.68,2.9,0.4757,0.00021,31.49204]
[1779452801686,24.03,77360.68,2.9,0.4757,0.00021,31.49204]
[1779452807058,24.03,77351.24,2.9,0.47372,0.00021,31.47827]
[1779452812266,24.03,77351.12,2.9,0.47369,0.00021,31.47808]
[1779452821869,24.03,77350.73,2.9,0.47361,0.00021,31.47749]
[1779452821879,24.03,77350.73,2.9,0.47361,0.00021,31.47749]
[1779452827831,24.03,77351.4,2.9,0.47375,0.00021,31.47849]
[1779452829579,24.03,77351.14,2.9,0.4737,0.00021,31.4781]
[1779452830325,24.03,77351.22,2.9,0.47371,0.00021,31.47822]
[1779452832276,24.03,77350.62,2.9,0.47359,0.00021,31.47732]
[1779452832824,24.03,77350.62,2.9,0.47359,0.00021,31.47732]
[1779452832946,24.03,77348.4,2.9,0.47312,0.00021,31.47396]
[1779452833337,24.03,77348.4,2.9,0.47312,0.00021,31.47396]
[1779452833459,24.03,77348.4,2.9,0.47312,0.00021,31.47396]
[1779452833765,24.03,77348.4,2.9,0.47312,0.00021,31.47396]
[1779452833976,24.03,77347.5,2.9,0.47293,0.00021,31.47258]
[1779452836200,24.03,77348.04,2.9,0.47305,0.00021,31.47341]
[1779452839800,24.03,77349.1,2.9,0.47327,0.00021,31.47503]
[1779452848518,24.03,77352.97,2.9,0.47408,0.00021,31.48083]
[1779452853552,24.03,77351.07,2.9,0.47368,0.00021,31.47511]
[1779452858588,24.03,77348.75,2.9,0.47319,0.00021,31.4716]
[1779452862339,24.03,77349.01,2.9,0.47324,0.00021,31.47199]
[1779452865971,24.03,77344.31,2.9,0.47226,0.00021,31.46475]
[1779452871006,24.03,77343.84,2.9,0.47216,0.00021,31.46402]
[1779452871947,24.03,77346.44,2.9,0.4727,0.00021,31.46805]
[1779452872497,24.03,77346.44,2.9,0.4727,0.00021,31.46805]
[1779452874158,24.03,77348.2,2.9,0.47307,0.00021,31.47074]
[1779452874810,24.03,77348.2,2.9,0.47307,0.00021,31.47074]
[1779452875597,24.03,77347.42,2.9,0.47291,0.00021,31.46955]
[1779452880742,24.03,77344.41,2.9,0.47228,0.00021,31.46489]
[1779452889409,24.03,77343.6,2.9,0.47211,0.00021,31.46362]
[1779452889766,24.03,77343.6,2.9,0.47211,0.00021,31.46362]
[1779452891776,24.02,77348.88,2.9,0.47321,0.00021,31.47177]
[1779452896854,24.02,77350.01,2.9,0.47345,0.00021,31.47346]
[1779452901574,24.02,77349.65,2.9,0.47337,0.00021,31.47291]
[1779452902403,24.02,77349.62,2.9,0.47336,0.00021,31.47286]
[1779452904928,24.02,77343.21,2.9,0.47202,0.00021,31.46296]
[1779452904957,24.02,77343.21,2.9,0.47202,0.00021,31.46296]
[1779452905431,24.02,77343.21,2.9,0.47202,0.00021,31.46296]
[1779452906341,24.02,77337.45,2.9,0.47081,0.00021,31.45378]
[1779452906453,24.02,77337.45,2.9,0.47081,0.00021,31.45378]
[1779452912207,24.02,77333.25,2.9,0.46993,0.00021,31.44691]
[1779452914497,24.02,77333.39,2.9,0.46996,0.00021,31.44426]
[1779452920019,24.03,77333.56,2.9,0.47001,0.00021,31.44464]
[1779452922899,24.03,77333.52,2.9,0.47,0.00021,31.44459]
[1779452931096,24.05,77332.14,2.9,0.46974,0.00021,31.44244]
[1779452939711,24.05,77331.98,2.9,0.46971,0.00021,31.44224]
[1779452945193,24.06,77333.6,2.9,0.47007,0.00021,31.44503]
[1779452948415,24.07,77333.68,2.9,0.47009,0.00021,31.44519]
[1779452948431,24.07,77333.68,2.9,0.47009,0.00021,31.44519]
[1779452951081,24.07,77337.81,2.9,0.47096,0.00021,31.45193]
[1779452956271,24.07,77344.87,2.9,0.47244,0.00021,31.46308]
[1779452959765,24.07,77345.17,2.9,0.4725,0.00021,31.46354]
[1779452962126,24.07,77346.83,2.9,0.47284,0.00021,31.4661]
[1779452966274,24.07,77348.4,2.9,0.47317,0.00021,31.46849]
[1779452966284,24.07,77348.4,2.9,0.47317,0.00021,31.46849]
[1779452971376,24.06,77348.68,2.9,0.47322,0.00021,31.46602]
[1779452976413,24.06,77350.45,2.9,0.47359,0.00021,31.46868]
[1779452981448,24.06,77349.57,2.9,0.47341,0.00021,31.46734]
[1779452986483,24.06,77350.81,2.9,0.47366,0.00021,31.4692]
[1779452991517,24.06,77351.16,2.9,0.47374,0.00021,31.46972]
[1779452993431,24.06,77351.22,2.9,0.47375,0.00021,31.46981]
[1779452993437,24.06,77351.22,2.9,0.47375,0.00021,31.46981]
[1779452996906,24.06,77351.18,2.9,0.47374,0.00021,31.46975]
[1779453002595,24.06,77350.95,2.9,0.47369,0.00021,31.46939]
[1779453007264,24.06,77351.39,2.9,0.47378,0.00021,31.47005]
[1779453007284,24.06,77351.39,2.9,0.47378,0.00021,31.47005]
[1779453007433,24.06,77351.39,2.9,0.47378,0.00021,31.47005]
[1779453007532,24.06,77351.39,2.9,0.47378,0.00021,31.47005]
[1779453008467,24.06,77349.28,2.9,0.47334,0.00021,31.46687]
[1779453013673,24.06,77350.23,2.9,0.47354,0.00021,31.4683]
[1779453016984,24.06,77350.27,2.9,0.47354,0.00021,31.46836]
[1779453021318,24.06,77349.89,2.9,0.47346,0.00021,31.46778]
[1779453026764,24.06,77349.82,2.9,0.47345,0.00021,31.46768]
[1779453031718,24.06,77348.7,2.9,0.47321,0.00021,31.46598]
[1779453037841,24.06,77347.36,2.9,0.47293,0.00021,31.46106]
[1779453042876,24.06,77344.98,2.9,0.47243,0.00021,31.45739]
[1779453045604,24.06,77345.05,2.9,0.47245,0.00021,31.4575]
[1779453046021,24.06,77345.05,2.9,0.47245,0.00021,31.4575]
[1779453049431,24.06,77340.63,2.9,0.47152,0.00021,31.45057]
[1779453055967,24.06,77341.35,2.9,0.47168,0.00021,31.45172]
[1779453056284,24.06,77341.35,2.9,0.47168,0.00021,31.45172]
[1779453063017,24.06,77341.34,2.9,0.47168,0.00021,31.45171]
[1779453066503,24.06,77341.17,2.9,0.47164,0.00021,31.45144]
[1779453072079,24.06,77338.72,2.9,0.47113,0.00021,31.44754]
[1779453072739,24.06,77338.72,2.9,0.47113,0.00021,31.44754]
[1779453073441,24.06,77339.01,2.9,0.47119,0.00021,31.448]
[1779453079129,24.06,77341.06,2.9,0.47162,0.00021,31.45127]
[1779453084164,24.06,77341.17,2.9,0.47164,0.00021,31.45144]
[1779453085281,24.06,77341.17,2.9,0.47164,0.00021,31.45144]
[1779453085398,24.06,77341.17,2.9,0.47164,0.00021,31.45144]
[1779453086998,24.06,77341.41,2.9,0.47169,0.00021,31.45182]
[1779453087022,24.06,77341.41,2.9,0.47169,0.00021,31.45182]
[1779453088630,24.06,77342.62,2.9,0.47194,0.00021,31.45372]
[1779453088704,24.06,77342.62,2.9,0.47194,0.00021,31.45372]
[1779453088785,24.06,77342.62,2.9,0.47194,0.00021,31.45372]
[1779453089001,24.06,77342.62,2.9,0.47194,0.00021,31.45372]
[1779453093732,24.06,77345.23,2.9,0.47248,0.00021,31.45489]
[1779453095485,24.06,77345.22,2.9,0.47248,0.00021,31.45487]
[1779453095505,24.06,77345.22,2.9,0.47248,0.00021,31.45487]
[1779453096264,24.05,77345.7,2.9,0.47258,0.00021,31.4556]
[1779453102291,24.05,77347.5,2.9,0.47295,0.00021,31.45835]
[1779453105610,24.05,77347.78,2.9,0.47301,0.00021,31.45877]
[1779453111354,24.05,77352.18,2.9,0.47393,0.00021,31.46539]
[1779453112431,24.05,77352.18,2.9,0.47393,0.00021,31.46539]
[1779453118403,24.05,77351.51,2.9,0.47378,0.00021,31.46437]
[1779453123438,24.05,77351.28,2.9,0.47373,0.00021,31.46402]
[1779453126930,24.05,77351.36,2.9,0.47375,0.00021,31.46414]
[1779453127099,24.05,77351.36,2.9,0.47375,0.00021,31.46414]
[1779453127168,24.05,77351.49,2.9,0.47378,0.00021,31.46433]
[1779453127347,24.05,77351.49,2.9,0.47378,0.00021,31.46433]
[1779453132501,24.04,77359.12,2.9,0.47537,0.00021,31.47548]
[1779453137535,24.04,77360.04,2.9,0.47556,0.00021,31.47678]
[1779453140234,24.04,77361.01,2.9,0.47576,0.00021,31.47815]
[1779453140268,24.04,77361.01,2.9,0.47576,0.00021,31.47815]
[1779453140440,24.04,77361.01,2.9,0.47576,0.00021,31.47815]
[1779453142571,24.04,77349.1,2.9,0.47327,0.00021,31.4607]
[1779453147609,24.04,77348.95,2.9,0.47324,0.00021,31.46048]
[1779453149753,24.04,77348.96,2.9,0.47324,0.00021,31.46049]
[1779453149758,24.04,77348.96,2.9,0.47324,0.00021,31.46049]
[1779453149838,24.04,77348.96,2.9,0.47324,0.00021,31.46049]
[1779453149873,24.04,77348.96,2.9,0.47324,0.00021,31.46049]
[1779453149955,24.04,77348.96,2.9,0.47324,0.00021,31.46049]
[1779453150008,24.04,77348.96,2.9,0.47324,0.00021,31.46049]
[1779453151637,24.04,77342.18,2.9,0.47182,0.00021,31.44712]
[1779453156351,24.04,77342.37,2.9,0.47186,0.00021,31.44743]
[1779453161706,24.04,77343.15,2.9,0.47202,0.00021,31.44865]
[1779453166742,24.04,77341.56,2.9,0.47169,0.00021,31.44616]
[1779453171777,24.04,77340.2,2.9,0.4714,0.00021,31.44397]
[1779453172992,24.04,77340.2,2.9,0.4714,0.00021,31.44397]
[1779453176866,24.04,77339.97,2.9,0.47135,0.00021,31.44358]
[1779453176956,24.04,77339.97,2.9,0.47135,0.00021,31.44358]
[1779453177996,24.04,77339.36,2.9,0.47122,0.00021,31.4426]
[1779453179358,24.04,77339.04,2.9,0.47115,0.00021,31.44209]
[1779453184868,24.04,77340.12,2.9,0.47138,0.00021,31.44383]
[1779453190235,24.04,77339.82,2.9,0.47132,0.00021,31.44335]
[1779453190909,24.04,77339.36,2.9,0.47122,0.00021,31.44262]
[1779453192471,24.04,77339.08,2.9,0.47117,0.00021,31.44217]
[1779453192573,24.04,77339.08,2.9,0.47117,0.00021,31.44217]
[1779453197958,24.04,77340.41,2.9,0.47144,0.00021,31.4443]
[1779453202994,24.04,77337.62,2.9,0.47086,0.00021,31.43983]
[1779453208030,24.04,77337.79,2.9,0.4709,0.00021,31.44011]
[1779453209709,24.04,77337.98,2.9,0.47094,0.00021,31.44042]
[1779453210445,24.04,77337.98,2.9,0.47094,0.00021,31.44042]
[1779453210651,24.04,77337.98,2.9,0.47094,0.00021,31.44042]
[1779453210760,24.04,77337.98,2.9,0.47094,0.00021,31.44042]
[1779453210763,24.04,77337.98,2.9,0.47094,0.00021,31.44042]
[1779453210773,24.04,77337.98,2.9,0.47094,0.00021,31.44042]
[1779453211371,24.04,77343.71,2.9,0.47213,0.00021,31.44663]
[1779453212882,24.04,77348.87,2.9,0.47322,0.00021,31.45459]
[1779453213344,24.04,77350.72,2.9,0.4736,0.00021,31.45738]
[1779453213670,24.04,77350.72,2.9,0.4736,0.00021,31.45738]
[1779453215753,24.04,77354.74,2.9,0.47444,0.00021,31.46335]
[1779453221180,24.04,77354.96,2.9,0.47449,0.00021,31.46366]
[1779453221191,24.04,77354.96,2.9,0.47449,0.00021,31.46366]
[1779453225935,24.04,77354.25,2.9,0.47434,0.00021,31.4626]
[1779453228510,24.04,77353.48,2.9,0.47417,0.00021,31.46146]
[1779453231653,24.04,77351.91,2.9,0.47384,0.00021,31.45912]
[1779453234138,24.04,77351.88,2.9,0.47384,0.00021,31.45908]
[1779453234160,24.04,77351.88,2.9,0.47384,0.00021,31.45908]
[1779453234189,24.04,77351.88,2.9,0.47384,0.00021,31.45908]
[1779453234385,24.04,77353.53,2.9,0.47418,0.00021,31.46153]
[1779453234424,24.04,77353.53,2.9,0.47418,0.00021,31.46153]
[1779453234573,24.04,77353.53,2.9,0.47418,0.00021,31.46153]
[1779453234607,24.04,77353.53,2.9,0.47418,0.00021,31.46153]
[1779453234759,24.04,77353.53,2.9,0.47418,0.00021,31.46153]
[1779453235191,24.04,77353.53,2.9,0.47418,0.00021,31.46153]
[1779453235222,24.04,77363.91,2.9,0.47636,0.00021,31.47641]
[1779453235832,24.04,77363.91,2.9,0.47636,0.00021,31.47641]
[1779453236228,24.04,77373.52,2.9,0.47837,0.00021,31.48936]
[1779453239245,24.04,77374.89,2.9,0.47866,0.00021,31.49115]
[1779453244287,24.04,77383.89,2.9,0.48055,0.00021,31.50245]
[1779453250095,24.04,77383.28,2.9,0.48042,0.00021,31.50171]
[1779453250517,24.04,77383.12,2.9,0.48039,0.00021,31.50152]
[1779453253350,24.04,77389.89,2.9,0.48181,0.00021,31.5096]
[1779453258651,24.04,77390.12,2.9,0.48186,0.00021,31.50987]
[1779453264427,24.04,77390.14,2.9,0.48187,0.00021,31.5099]
[1779453271476,24.05,77391.27,2.9,0.48211,0.00021,31.50834]
[1779453278525,24.05,77388.31,2.9,0.48149,0.00021,31.5049]
[1779453283560,24.05,77387.21,2.9,0.48126,0.00021,31.5036]
[1779453288699,24.05,77384.59,2.9,0.48071,0.00021,31.50046]
[1779453288726,24.05,77384.59,2.9,0.48071,0.00021,31.50046]
[1779453288802,24.05,77384.59,2.9,0.48071,0.00021,31.50046]
[1779453288813,24.05,77384.59,2.9,0.48071,0.00021,31.50046]
[1779453290803,24.05,77379.17,2.9,0.47957,0.00021,31.49378]
[1779453294896,24.05,77375.42,2.9,0.47878,0.00021,31.48901]
[1779453300679,24.04,77376.41,2.9,0.47899,0.00021,31.49026]
[1779453305714,24.04,77376.15,2.9,0.47893,0.00021,31.48992]
[1779453308884,24.04,77375.66,2.9,0.47883,0.00021,31.48929]
[1779453316791,24.04,77374.9,2.9,0.47866,0.00021,31.48829]
[1779453318424,24.04,77374.26,2.9,0.47853,0.00021,31.48746]
[1779453321898,24.04,77374.53,2.9,0.47858,0.00021,31.48781]
[1779453327928,24.04,77373.79,2.9,0.47843,0.00021,31.48683]
[1779453333909,24.03,77374.18,2.9,0.4785,0.00021,31.48445]
[1779453334904,24.03,77374.18,2.9,0.4785,0.00021,31.48445]
[1779453339952,24.03,77373.71,2.9,0.4784,0.00021,31.48383]
[1779453343552,24.03,77373.71,2.9,0.4784,0.00021,31.48382]
[1779453349015,24.03,77377.41,2.9,0.47918,0.00021,31.48859]
[1779453349763,24.03,77377.41,2.9,0.47918,0.00021,31.48859]
[1779453355058,24.03,77382.96,2.9,0.48034,0.00021,31.49552]
[1779453361100,24.03,77382.29,2.9,0.4802,0.00021,31.4947]
[1779453363823,24.03,77382.32,2.9,0.48021,0.00021,31.49473]
[1779453367145,24.03,77382.71,2.9,0.48029,0.00021,31.49521]
[1779453370153,24.03,77382.81,2.9,0.48031,0.00021,31.49534]
[1779453372415,24.03,77379.02,2.9,0.47952,0.00021,31.49063]
[1779453372428,24.03,77379.02,2.9,0.47952,0.00021,31.49063]
[1779453372448,24.03,77379.02,2.9,0.47952,0.00021,31.49063]
[1779453372465,24.03,77379.02,2.9,0.47952,0.00021,31.49063]
[1779453372473,24.03,77379.02,2.9,0.47952,0.00021,31.49063]
[1779453372511,24.03,77379.02,2.9,0.47952,0.00021,31.49063]
[1779453374727,24.03,77373.68,2.9,0.4784,0.00021,31.48378]
[1779453375096,24.03,77373.68,2.9,0.4784,0.00021,31.48378]
[1779453379278,24.03,77366.53,2.9,0.4769,0.00021,31.47423]
[1779453385053,24.03,77366.0,2.9,0.47678,0.00021,31.4735]
[1779453388632,24.03,77366.17,2.9,0.47682,0.00021,31.47372]
[1779453389344,24.03,77366.17,2.9,0.47682,0.00021,31.47372]
[1779453389386,24.03,77366.17,2.9,0.47682,0.00021,31.47372]
[1779453389419,24.03,77366.17,2.9,0.47682,0.00021,31.47372]
[1779453389437,24.03,77366.17,2.9,0.47682,0.00021,31.47372]
[1779453389508,24.03,77366.42,2.9,0.47687,0.00021,31.47406]
[1779453389584,24.03,77366.42,2.9,0.47687,0.00021,31.47406]
[1779453389759,24.03,77366.42,2.9,0.47687,0.00021,31.47406]
[1779453390112,24.03,77366.42,2.9,0.47687,0.00021,31.47406]
[1779453390309,24.03,77353.73,2.9,0.47421,0.00021,31.456]
[1779453390436,24.03,77353.73,2.9,0.47421,0.00021,31.456]
[1779453390442,24.03,77353.73,2.9,0.47421,0.00021,31.456]
[1779453390711,24.03,77353.73,2.9,0.47421,0.00021,31.456]
[1779453391315,24.03,77346.77,2.9,0.47275,0.00021,31.44261]
[1779453394454,24.03,77347.58,2.9,0.47292,0.00021,31.44386]
[1779453400382,24.03,77348.2,2.9,0.47305,0.00021,31.44482]
[1779453401828,24.03,77349.14,2.9,0.47324,0.00021,31.44625]
[1779453401864,24.03,77349.14,2.9,0.47324,0.00021,31.44625]
[1779453402402,24.03,77349.14,2.9,0.47324,0.00021,31.44625]
[1779453402396,24.03,77352.52,2.9,0.47395,0.00021,31.45133]
[1779453404632,24.03,77355.62,2.9,0.4746,0.00021,31.45591]
[1779453405351,24.03,77355.62,2.9,0.4746,0.00021,31.45591]
[1779453405619,24.03,77356.59,2.9,0.47481,0.00021,31.45732]
[1779453408900,24.03,77356.08,2.9,0.4747,0.00021,31.45658]
[1779453409104,24.03,77356.08,2.9,0.4747,0.00021,31.45658]
[1779453414480,24.03,77360.61,2.9,0.47565,0.00021,31.46309]
[1779453416268,24.03,77360.61,2.9,0.47565,0.00021,31.46309]
[1779453419739,24.03,77361.33,2.9,0.4758,0.00021,31.46411]
[1779453423929,24.03,77364.86,2.9,0.47654,0.00021,31.46904]
[1779453424324,24.03,77364.86,2.9,0.47654,0.00021,31.46904]
[1779453429585,24.03,77366.87,2.9,0.47696,0.00021,31.47179]
[1779453432389,24.03,77367.88,2.9,0.47717,0.00021,31.47316]
[1779453437901,24.03,77367.18,2.9,0.47702,0.00021,31.4722]
[1779453439472,24.03,77367.98,2.9,0.47719,0.00021,31.47329]
[1779453439815,24.03,77368.8,2.9,0.47736,0.00021,31.47439]
[1779453439825,24.03,77368.8,2.9,0.47736,0.00021,31.47439]
[1779453440473,24.03,77368.8,2.9,0.47736,0.00021,31.47439]
[1779453440776,24.03,77368.64,2.9,0.47733,0.00021,31.47418]
[1779453441963,24.03,77369.27,2.9,0.47746,0.00021,31.47502]
[1779453449726,24.02,77369.24,2.9,0.47745,0.00021,31.47497]
[1779453451883,24.02,77369.24,2.9,0.47745,0.00021,31.47497]
[1779453452930,24.02,77368.38,2.9,0.47727,0.00021,31.47093]
[1779453456676,24.02,77366.0,2.9,0.47677,0.00021,31.46768]
[1779453457575,24.02,77366.0,2.9,0.47677,0.00021,31.46768]
[1779453457775,24.02,77366.0,2.9,0.47677,0.00021,31.46768]
[1779453460891,24.02,77368.58,2.9,0.47731,0.00021,31.47119]
[1779453467494,24.02,77368.78,2.9,0.47735,0.00021,31.47145]
[1779453467852,24.02,77368.74,2.9,0.47734,0.00021,31.4714]
[1779453473894,24.02,77369.68,2.9,0.47753,0.00021,31.47266]
[1779453475069,24.02,77369.68,2.9,0.47753,0.00021,31.47266]
[1779453475653,24.02,77370.26,2.9,0.47766,0.00021,31.47343]
[1779453475811,24.02,77370.26,2.9,0.47766,0.00021,31.47343]
[1779453477862,24.02,77372.6,2.9,0.47815,0.00021,31.47653]
[1779453478150,24.02,77372.6,2.9,0.47815,0.00021,31.47653]
[1779453478243,24.02,77372.6,2.9,0.47815,0.00021,31.47653]
[1779453478245,24.02,77372.6,2.9,0.47815,0.00021,31.47653]
[1779453478259,24.02,77372.6,2.9,0.47815,0.00021,31.47653]
[1779453479636,24.02,77370.16,2.9,0.47763,0.00021,31.47329]
[1779453484972,24.02,77369.57,2.9,0.47751,0.00021,31.47249]
[1779453490009,24.02,77369.88,2.9,0.47757,0.00021,31.4729]
[1779453491758,24.02,77369.88,2.9,0.47757,0.00021,31.4729]
[1779453495581,24.02,77369.88,2.9,0.47757,0.00021,31.4729]
[1779453497538,24.01,77369.87,2.9,0.47757,0.00021,31.47288]
[1779453499521,24.01,77370.01,2.9,0.4776,0.00021,31.47306]
[1779453505112,24.01,77370.42,2.9,0.47768,0.00021,31.4736]
[1779453505980,24.01,77370.42,2.9,0.47768,0.00021,31.4736]
[1779453505990,24.01,77370.42,2.9,0.47768,0.00021,31.4736]
[1779453506003,24.01,77370.42,2.9,0.47768,0.00021,31.4736]
[1779453506108,24.01,77370.42,2.9,0.47768,0.00021,31.4736]
[1779453507181,24.01,77372.54,2.9,0.47813,0.00021,31.47641]
[1779453507256,24.01,77372.54,2.9,0.47813,0.00021,31.47641]
[1779453507786,24.01,77377.35,2.9,0.47914,0.00021,31.48265]
[1779453513169,24.01,77379.76,2.9,0.47964,0.00021,31.48281]
[1779453516857,24.01,77379.17,2.9,0.47951,0.00021,31.48207]
[1779453522235,24.01,77379.85,2.9,0.47966,0.00021,31.48292]
[1779453527270,24.01,77379.41,2.9,0.47956,0.00021,31.48236]
[1779453532305,24.01,77378.42,2.9,0.47935,0.00021,31.48111]
[1779453538347,24.01,77378.26,2.9,0.47932,0.00021,31.48091]
[1779453543382,24.01,77379.37,2.9,0.47955,0.00021,31.48231]
[1779453547525,24.01,77379.16,2.9,0.47951,0.00021,31.48204]
[1779453557480,24.01,77379.9,2.9,0.47966,0.00021,31.48297]
[1779453561769,24.01,77379.92,2.9,0.47967,0.00021,31.483]
[1779453561807,24.01,77379.92,2.9,0.47967,0.00021,31.483]
[1779453567524,24.01,77383.03,2.9,0.48032,0.00021,31.48685]
[1779453567555,24.01,77383.03,2.9,0.48032,0.00021,31.48685]
[1779453568763,24.01,77379.4,2.9,0.47956,0.00021,31.48235]
[1779453568775,24.01,77379.4,2.9,0.47956,0.00021,31.48235]
[1779453568795,24.01,77379.4,2.9,0.47956,0.00021,31.48235]
[1779453569791,24.01,77378.94,2.9,0.47946,0.00021,31.48177]
[1779453569810,24.01,77378.94,2.9,0.47946,0.00021,31.48177]
[1779453570098,24.01,77378.94,2.9,0.47946,0.00021,31.48177]
[1779453575608,24.01,77378.55,2.9,0.47938,0.00021,31.47839]
[1779453577760,24.01,77377.72,2.9,0.4792,0.00021,31.47734]
[1779453578591,24.01,77377.72,2.9,0.4792,0.00021,31.47734]
[1779453578597,24.01,77377.72,2.9,0.4792,0.00021,31.47734]
[1779453578628,24.01,77377.22,2.9,0.4791,0.00021,31.4767]
[1779453580967,24.01,77375.76,2.9,0.47879,0.00021,31.47483]
[1779453581467,24.01,77375.76,2.9,0.47879,0.00021,31.47483]
[1779453582137,24.01,77374.27,2.9,0.47848,0.00021,31.47289]
[1779453587692,24.01,77375.93,2.9,0.47882,0.00021,31.47503]
[1779453589190,24.01,77375.93,2.9,0.47882,0.00021,31.47503]
[1779453590400,24.01,77376.71,2.9,0.47899,0.00021,31.47603]
[1779453590445,24.01,77376.71,2.9,0.47899,0.00021,31.47603]
[1779453595748,24.01,77377.12,2.9,0.47907,0.00021,31.47656]
[1779453597501,24.01,77377.12,2.9,0.47907,0.00021,31.47656]
[1779453602801,24.01,77376.12,2.9,0.47886,0.00021,31.47527]
[1779453603679,24.01,77376.12,2.9,0.47886,0.00021,31.47527]
[1779453608654,24.0,77376.64,2.9,0.47897,0.00021,31.47593]
[1779453611717,24.0,77382.08,2.9,0.48011,0.00021,31.48278]
[1779453612996,24.0,77382.16,2.9,0.48013,0.00021,31.48288]
[1779453616146,24.0,77378.6,2.9,0.47938,0.00021,31.47843]
[1779453617141,24.0,77378.61,2.9,0.47938,0.00021,31.47844]
[1779453622095,24.0,77375.55,2.9,0.47874,0.00021,31.47453]
[1779453627290,24.0,77375.54,2.9,0.47874,0.00021,31.47451]
[1779453627386,24.0,77375.54,2.9,0.47874,0.00021,31.47451]
[1779453633008,24.0,77376.26,2.9,0.47889,0.00021,31.47255]
[1779453638046,24.0,77375.93,2.9,0.47882,0.00021,31.47213]
[1779453641572,24.0,77375.93,2.9,0.47882,0.00021,31.47213]
[1779453641596,24.0,77375.93,2.9,0.47882,0.00021,31.47213]
[1779453641634,24.0,77375.93,2.9,0.47882,0.00021,31.47213]
[1779453643331,24.0,77374.27,2.9,0.47847,0.00021,31.46997]
[1779453643379,24.0,77374.27,2.9,0.47847,0.00021,31.46997]
[1779453643385,24.0,77374.27,2.9,0.47847,0.00021,31.46997]
[1779453643404,24.0,77374.27,2.9,0.47847,0.00021,31.46997]
[1779453644728,24.0,77367.33,2.9,0.47701,0.00021,31.46072]
[1779453648357,24.0,77362.42,2.9,0.47598,0.00021,31.45392]
[1779453648447,24.0,77362.42,2.9,0.47598,0.00021,31.45392]
[1779453650119,24.0,77361.68,2.9,0.47582,0.00021,31.45287]
[1779453655248,24.0,77357.88,2.9,0.47502,0.00021,31.44744]
[1779453655264,24.0,77357.88,2.9,0.47502,0.00021,31.44744]
[1779453655480,24.0,77357.88,2.9,0.47502,0.00021,31.44744]
[1779453655917,24.0,77357.89,2.9,0.47503,0.00021,31.44746]
[1779453655935,24.0,77357.89,2.9,0.47503,0.00021,31.44746]
[1779453656284,24.0,77357.89,2.9,0.47503,0.00021,31.44746]
[1779453662218,24.0,77361.32,2.9,0.47575,0.00021,31.45236]
[1779453664818,24.0,77361.93,2.9,0.47587,0.00021,31.45322]
[1779453664832,24.0,77361.93,2.9,0.47587,0.00021,31.45322]
[1779453665431,24.0,77361.93,2.9,0.47587,0.00021,31.45322]
[1779453670803,24.0,77360.61,2.9,0.4756,0.00021,31.45135]
[1779453673804,24.0,77360.61,2.9,0.4756,0.00021,31.45135]
[1779453679005,24.0,77364.66,2.9,0.47644,0.00021,31.45703]
[1779453684373,24.0,77365.14,2.9,0.47654,0.00021,31.45769]
[1779453686089,24.0,77365.16,2.9,0.47655,0.00021,31.45771]
[1779453686142,24.0,77365.16,2.9,0.47655,0.00021,31.45771]
[1779453686160,24.0,77365.16,2.9,0.47655,0.00021,31.45771]
[1779453688892,24.0,77369.36,2.9,0.47743,0.00021,31.46344]
[1779453694447,24.0,77369.17,2.9,0.47738,0.00021,31.46029]
[1779453699482,23.99,77373.85,2.9,0.47837,0.00021,31.4665]
[1779453704518,23.99,77372.77,2.9,0.47814,0.00021,31.46508]
[1779453709553,23.99,77373.42,2.9,0.47828,0.00021,31.46594]
[1779453714588,24.0,77373.19,2.9,0.47823,0.00021,31.46564]
[1779453715911,24.0,77373.43,2.9,0.47828,0.00021,31.46595]
[1779453715951,24.0,77373.43,2.9,0.47828,0.00021,31.46595]
[1779453715967,24.0,77373.43,2.9,0.47828,0.00021,31.46595]
[1779453715979,24.0,77373.43,2.9,0.47828,0.00021,31.46595]
[1779453717891,24.0,77369.86,2.9,0.47753,0.00021,31.46122]
[1779453718515,24.0,77369.86,2.9,0.47753,0.00021,31.46122]
[1779453723142,23.99,77370.05,2.9,0.47757,0.00021,31.46147]
[1779453730701,23.99,77367.8,2.9,0.47709,0.00021,31.45842]
[1779453735736,23.99,77368.57,2.9,0.47725,0.00021,31.45945]
[1779453740771,23.99,77368.55,2.9,0.47725,0.00021,31.45942]
[1779453741399,23.99,77368.55,2.9,0.47725,0.00021,31.45942]
[1779453747231,23.99,77368.47,2.9,0.47723,0.00021,31.4593]
[1779453750366,23.99,77369.88,2.9,0.47752,0.00021,31.4612]
[1779453751926,23.99,77369.74,2.9,0.47749,0.00021,31.46101]
[1779453752698,23.99,77369.74,2.9,0.47749,0.00021,31.46101]
[1779453760426,23.99,77370.44,2.9,0.47764,0.00021,31.45906]
[1779453762993,23.99,77370.44,2.9,0.47763,0.00021,31.45905]
[1779453763188,23.99,77370.44,2.9,0.47763,0.00021,31.45905]
[1779453768967,23.98,77367.26,2.9,0.47696,0.00021,31.45474]
[1779453774554,23.98,77367.27,2.9,0.47696,0.00021,31.45475]
[1779453776436,23.98,77367.27,2.9,0.47696,0.00021,31.45475]
[1779453778382,23.98,77365.4,2.9,0.47657,0.00021,31.45218]
[1779453779315,23.98,77363.99,2.9,0.47627,0.00021,31.45022]
[1779453781443,23.98,77364.18,2.9,0.47631,0.00021,31.45048]
[1779453782208,23.98,77364.31,2.9,0.47634,0.00021,31.45067]
[1779453782218,23.98,77364.31,2.9,0.47634,0.00021,31.45067]
[1779453783487,23.98,77364.39,2.9,0.47636,0.00021,31.45078]
[1779453783800,23.98,77364.39,2.9,0.47636,0.00021,31.45078]
[1779453783575,23.98,77354.57,2.9,0.47429,0.00021,31.43669]
[1779453787953,23.98,77350.01,2.9,0.47334,0.00021,31.42988]
[1779453788018,23.98,77350.01,2.9,0.47334,0.00021,31.42988]
[1779453788192,23.98,77350.01,2.9,0.47334,0.00021,31.42988]
[1779453788561,23.98,77350.01,2.9,0.47334,0.00021,31.42988]
[1779453791167,23.99,77347.89,2.9,0.47289,0.00021,31.42665]
[1779453791959,23.99,77347.85,2.9,0.47289,0.00021,31.4266]
[1779453792177,23.99,77347.85,2.9,0.47289,0.00021,31.4266]
[1779453792847,23.99,77346.79,2.9,0.47266,0.00021,31.42497]
[1779453794654,23.99,77345.88,2.9,0.47247,0.00021,31.42356]
[1779453794904,23.99,77345.48,2.9,0.47239,0.00021,31.42294]
[1779453800315,23.99,77341.52,2.9,0.47156,0.00021,31.41674]
[1779453800323,23.99,77341.52,2.9,0.47156,0.00021,31.41674]
[1779453800488,23.99,77341.52,2.9,0.47156,0.00021,31.41674]
[1779453800493,23.99,77341.52,2.9,0.47156,0.00021,31.41674]
[1779453800500,23.99,77341.52,2.9,0.47156,0.00021,31.41674]
[1779453800517,23.99,77341.27,2.9,0.47151,0.00021,31.41634]
[1779453802200,23.99,77331.41,2.9,0.46944,0.00021,31.40023]
[1779453803170,23.99,77331.41,2.9,0.46944,0.00021,31.40023]
[1779453803714,23.99,77331.41,2.9,0.46944,0.00021,31.40023]
[1779453803744,23.99,77331.41,2.9,0.46944,0.00021,31.40023]
[1779453803754,23.99,77331.41,2.9,0.46944,0.00021,31.40023]
[1779453809013,23.99,77329.61,2.9,0.46906,0.00021,31.39721]
[1779453814284,23.99,77332.14,2.9,0.46959,0.00021,31.39858]
[1779453819319,23.99,77327.64,2.9,0.46865,0.00021,31.39098]
[1779453824313,23.99,77326.67,2.9,0.46844,0.00021,31.38932]
[1779453824632,23.99,77326.67,2.9,0.46844,0.00021,31.38932]
[1779453829254,23.99,77327.11,2.9,0.46854,0.00021,31.39009]
[1779453829389,23.99,77327.99,2.9,0.46872,0.00021,31.3916]
[1779453834583,24.0,77333.07,2.9,0.46979,0.00021,31.40017]
[1779453840466,24.0,77333.88,2.9,0.46997,0.00021,31.40153]
[1779453841951,24.0,77335.77,2.9,0.47036,0.00021,31.40465]
[1779453842557,24.0,77335.77,2.9,0.47036,0.00021,31.40465]
[1779453849787,24.0,77340.85,2.9,0.47143,0.00021,31.41287]
[1779453849868,24.0,77340.85,2.9,0.47143,0.00021,31.41287]
[1779453851916,24.0,77340.92,2.9,0.47145,0.00021,31.41298]
[1779453853435,24.0,77340.98,2.9,0.47146,0.00021,31.41308]
[1779453853553,24.0,77340.98,2.9,0.47146,0.00021,31.41308]
[1779453853826,24.0,77340.98,2.9,0.47146,0.00021,31.41308]
[1779453854418,24.0,77340.98,2.9,0.47146,0.00021,31.41308]
[1779453855539,24.0,77342.55,2.9,0.47179,0.00021,31.41557]
[1779453857254,24.0,77343.84,2.9,0.47206,0.00021,31.4176]
[1779453857627,24.0,77343.84,2.9,0.47206,0.00021,31.4176]
[1779453862259,24.0,77343.79,2.9,0.47205,0.00021,31.41752]
[1779453867655,24.0,77345.51,2.9,0.47241,0.00021,31.4202]
[1779453872787,24.0,77345.73,2.9,0.47246,0.00021,31.42054]
[1779453880750,24.0,77347.98,2.9,0.47293,0.00021,31.42112]
[1779453888806,24.0,77347.97,2.9,0.47292,0.00021,31.4211]
[1779453892057,24.0,77351.31,2.9,0.47362,0.00021,31.42617]
[1779453899883,24.0,77350.69,2.9,0.47349,0.00021,31.42522]
[1779453904326,23.99,77350.77,2.9,0.47351,0.00021,31.42534]
[1779453904941,23.99,77350.77,2.9,0.47351,0.00021,31.42534]
[1779453909953,23.99,77358.28,2.9,0.47508,0.00021,31.43642]
[1779453911169,23.99,77357.59,2.9,0.47494,0.00021,31.43542]
[1779453912074,23.99,77357.59,2.9,0.47494,0.00021,31.43542]
[1779453912208,23.99,77357.59,2.9,0.47494,0.00021,31.43542]
[1779453912852,23.99,77357.59,2.9,0.47494,0.00021,31.43542]
[1779453913388,23.99,77358.55,2.9,0.47514,0.00021,31.4368]
[1779453913391,23.99,77358.55,2.9,0.47514,0.00021,31.4368]
[1779453913403,23.99,77358.55,2.9,0.47514,0.00021,31.4368]
[1779453913432,23.99,77358.55,2.9,0.47514,0.00021,31.4368]
[1779453919016,23.99,77358.81,2.9,0.47519,0.00021,31.43717]
[1779453920293,23.99,77358.81,2.9,0.47519,0.00021,31.43717]
[1779453926069,23.99,77357.22,2.9,0.47486,0.00021,31.43486]
[1779453929525,23.99,77357.34,2.9,0.47488,0.00021,31.43504]
[1779453932593,23.99,77361.39,2.9,0.47573,0.00021,31.43796]
[1779453932850,23.99,77361.39,2.9,0.47573,0.00021,31.43796]
[1779453935205,23.99,77361.96,2.9,0.47585,0.00021,31.43877]
[1779453935652,23.99,77361.96,2.9,0.47585,0.00021,31.43877]
[1779453940140,23.99,77361.81,2.9,0.47582,0.00021,31.43855]
[1779453941193,23.99,77363.96,2.9,0.47627,0.00021,31.44156]
[1779453941329,23.99,77363.96,2.9,0.47627,0.00021,31.44156]
[1779453941773,23.99,77363.96,2.9,0.47627,0.00021,31.44156]
[1779453947216,23.99,77372.78,2.9,0.47812,0.00021,31.45352]
[1779453948488,23.99,77372.78,2.9,0.47812,0.00021,31.45352]
[1779453950325,23.99,77373.17,2.9,0.4782,0.00021,31.45403]
[1779453951805,23.99,77373.01,2.9,0.47817,0.00021,31.45382]
[1779453951997,23.99,77373.01,2.9,0.47817,0.00021,31.45382]
[1779453959301,23.99,77372.73,2.9,0.47811,0.00021,31.45345]
[1779453961592,23.99,77372.73,2.9,0.47811,0.00021,31.45345]
[1779453962478,23.99,77372.73,2.9,0.47811,0.00021,31.45345]
[1779453962571,23.99,77372.73,2.9,0.47811,0.00021,31.45345]
[1779453962920,23.99,77372.73,2.9,0.47811,0.00021,31.45345]
[1779453963540,23.99,77372.81,2.9,0.47813,0.00021,31.45356]
[1779453964074,23.99,77377.05,2.9,0.47902,0.00021,31.45906]
[1779453969587,23.99,77379.6,2.9,0.47956,0.00021,31.4623]
[1779453974290,23.99,77379.89,2.9,0.47962,0.00021,31.46268]
[1779453974296,23.99,77379.89,2.9,0.47962,0.00021,31.46268]
[1779453975437,23.99,77378.94,2.9,0.47942,0.00021,31.46148]
[1779453977366,23.99,77376.96,2.9,0.479,0.00021,31.45896]
[1779453977499,23.99,77376.96,2.9,0.479,0.00021,31.45896]
[1779453980976,23.99,77375.21,2.9,0.47864,0.00021,31.45671]
[1779453985859,23.99,77374.98,2.9,0.47859,0.00021,31.45641]
[1779453991527,23.99,77369.65,2.9,0.47746,0.00021,31.44648]
[1779453998576,23.99,77366.99,2.9,0.4769,0.00021,31.44286]
[1779453999656,23.99,77366.99,2.9,0.4769,0.00021,31.44286]
[1779454005625,23.99,77367.19,2.9,0.47694,0.00021,31.44313]
[1779454013681,23.99,77367.62,2.9,0.47703,0.00021,31.44371]
[1779454018716,23.99,77367.59,2.9,0.47702,0.00021,31.44366]
[1779454023751,23.98,77368.67,2.9,0.47725,0.00021,31.44512]
[1779454024709,23.98,77368.67,2.9,0.47725,0.00021,31.44512]
[1779454024718,23.98,77368.67,2.9,0.47725,0.00021,31.44512]
[1779454024737,23.98,77368.67,2.9,0.47725,0.00021,31.44512]
[1779454025592,23.98,77368.8,2.9,0.47728,0.00021,31.44529]
[1779454031057,23.98,77374.6,2.9,0.4785,0.00021,31.45299]
[1779454032509,23.98,77374.48,2.9,0.47847,0.00021,31.45284]
[1779454037848,23.98,77374.79,2.9,0.47854,0.00021,31.45324]
[1779454042884,23.98,77376.35,2.9,0.47886,0.00021,31.45526]
[1779454044389,23.98,77379.48,2.9,0.47952,0.00021,31.45925]
[1779454047499,23.99,77378.18,2.9,0.47925,0.00021,31.4576]
[1779454047571,23.99,77378.18,2.9,0.47925,0.00021,31.4576]
[1779454051279,23.99,77378.21,2.9,0.47926,0.00021,31.45764]
[1779454056734,23.99,77380.79,2.9,0.4798,0.00021,31.45801]
[1779454056771,23.99,77380.79,2.9,0.4798,0.00021,31.45801]
[1779454062018,23.99,77386.48,2.9,0.481,0.00021,31.46498]
[1779454067053,23.99,77386.1,2.9,0.48092,0.00021,31.46453]
[1779454071892,23.99,77386.18,2.9,0.48094,0.00021,31.46463]
[1779454077124,23.99,77386.13,2.9,0.48093,0.00021,31.46457]
[1779454082159,23.99,77386.22,2.9,0.48095,0.00021,31.46468]
[1779454087194,23.99,77386.17,2.9,0.48094,0.00021,31.46463]
[1779454092229,24.0,77385.44,2.9,0.48079,0.00021,31.46376]
[1779454097264,24.0,77386.09,2.9,0.48093,0.00021,31.46455]
[1779454102299,24.0,77385.44,2.9,0.48079,0.00021,31.46378]
[1779454105212,24.0,77386.64,2.9,0.48105,0.00021,31.46523]
[1779454110355,24.0,77388.95,2.9,0.48153,0.00021,31.46797]
[1779454115390,24.0,77389.44,2.9,0.48164,0.00021,31.46567]
[1779454120425,24.0,77389.2,2.9,0.48159,0.00021,31.46539]
[1779454125460,24.01,77389.79,2.9,0.48171,0.00021,31.46609]
[1779454130496,24.01,77389.8,2.9,0.48172,0.00021,31.46611]
[1779454135531,24.0,77389.83,2.9,0.48172,0.00021,31.46612]
[1779454140966,24.0,77389.77,2.9,0.4817,0.00021,31.46603]
[1779454146608,23.99,77390.25,2.9,0.48179,0.00021,31.46656]
[1779454153657,23.98,77390.84,2.9,0.4819,0.00021,31.4672]
[1779454158692,23.97,77393.14,2.9,0.48238,0.00021,31.46983]
[1779454163727,23.97,77393.91,2.9,0.48253,0.00021,31.47068]
[1779454168762,23.96,77394.51,2.9,0.48265,0.00021,31.47133]
[1779454176818,23.95,77393.77,2.9,0.48249,0.00021,31.46757]
[1779454181853,23.95,77393.91,2.9,0.48251,0.00021,31.46771]
[1779454186888,23.94,77394.33,2.9,0.48259,0.00021,31.46816]
[1779454191926,23.93,77394.89,2.9,0.4827,0.00021,31.46877]
[1779454196963,23.93,77397.77,2.9,0.4833,0.00021,31.47196]
[1779454201997,23.92,77398.23,2.9,0.48339,0.00021,31.47245]
[1779454208040,23.91,77398.92,2.9,0.48353,0.00021,31.47318]
[1779454213076,23.91,77395.95,2.9,0.4829,0.00021,31.46987]
[1779454219117,23.9,77395.88,2.9,0.48287,0.00021,31.46976]
[1779454230194,23.89,77396.09,2.9,0.48291,0.00021,31.46996]
[1779454235229,23.89,77396.19,2.9,0.48292,0.00021,31.46717]
[1779454245300,23.88,77396.19,2.9,0.48291,0.00021,31.46713]
[1779454247502,23.88,77396.19,2.9,0.48291,0.00021,31.46713]
[1779454254363,23.87,77395.31,2.9,0.48271,0.00021,31.4661]
[1779454259398,23.86,77396.73,2.9,0.48301,0.00021,31.46768]
[1779454261932,23.86,77396.77,2.9,0.48301,0.00021,31.46772]
[1779454267678,23.86,77397.05,2.9,0.48307,0.00021,31.46802]
[1779454267728,23.86,77397.05,2.9,0.48307,0.00021,31.46802]
[1779454268507,23.85,77396.98,2.9,0.48305,0.00021,31.46792]
[1779454273263,23.85,77397.3,2.9,0.48311,0.00021,31.46827]
[1779454278534,23.84,77402.35,2.9,0.48417,0.00021,31.47375]
[1779454283567,23.84,77402.39,2.9,0.48417,0.00021,31.47378]
[1779454289609,23.83,77402.36,2.9,0.48416,0.00021,31.47372]
[1779454294644,23.82,77403.66,2.9,0.48443,0.00021,31.4722]
[1779454299679,23.82,77404.47,2.9,0.48459,0.00021,31.47304]
[1779454302186,23.82,77404.69,2.9,0.48464,0.00021,31.47327]
[1779454302333,23.82,77404.69,2.9,0.48464,0.00021,31.47327]
[1779454302417,23.82,77404.72,2.9,0.48465,0.00021,31.4733]
[1779454304478,23.81,77411.74,2.9,0.48613,0.00021,31.48045]
[1779454306812,23.81,77413.42,2.9,0.48649,0.00021,31.4821]
[1779454307041,23.81,77413.42,2.9,0.48649,0.00021,31.4821]
[1779454307120,23.81,77413.42,2.9,0.48649,0.00021,31.4821]
[1779454307720,23.81,77414.48,2.9,0.48671,0.00021,31.48313]
[1779454312401,23.81,77419.38,2.9,0.48775,0.00021,31.48774]
[1779454314462,23.81,77420.57,2.9,0.488,0.00021,31.48883]
[1779454319821,23.81,77423.43,2.9,0.48861,0.00021,31.49139]
[1779454320961,23.81,77423.43,2.9,0.48861,0.00021,31.49139]
[1779454321056,23.81,77424.08,2.9,0.48874,0.00021,31.49197]
[1779454323235,23.81,77423.99,2.9,0.48872,0.00021,31.49189]
[1779454323431,23.81,77424.09,2.9,0.48875,0.00021,31.49197]
[1779454323850,23.81,77425.8,2.9,0.48911,0.00021,31.49346]
[1779454324543,23.81,77425.8,2.9,0.48911,0.00021,31.49346]
[1779454324857,23.81,77427.48,2.9,0.48946,0.00021,31.4949]
[1779454330899,23.81,77427.72,2.9,0.48952,0.00021,31.49511]
[1779454333432,23.81,77428.69,2.9,0.48972,0.00021,31.49593]
[1779454335743,23.81,77428.76,2.9,0.48974,0.00021,31.49599]
[1779454340918,23.81,77429.67,2.9,0.48993,0.00021,31.49675]
[1779454340919,23.81,77429.67,2.9,0.48993,0.00021,31.49675]
[1779454341098,23.81,77429.67,2.9,0.48993,0.00021,31.49675]
[1779454341192,23.81,77430.58,2.9,0.49013,0.00021,31.4975]
[1779454341921,23.81,77430.58,2.9,0.49013,0.00021,31.4975]
[1779454344021,23.81,77433.9,2.9,0.49083,0.00021,31.50018]
[1779454345988,23.81,77433.6,2.9,0.49077,0.00021,31.49994]
[1779454349240,23.81,77435.25,2.9,0.49112,0.00021,31.50124]
[1779454349341,23.81,77435.52,2.9,0.49118,0.00021,31.50145]
[1779454349568,23.81,77435.52,2.9,0.49118,0.00021,31.50145]
[1779454349734,23.81,77435.52,2.9,0.49118,0.00021,31.50145]
[1779454351302,23.81,77435.41,2.9,0.49115,0.00021,31.50137]
[1779454351403,23.81,77435.2,2.9,0.49111,0.00021,31.49832]
[1779454353536,23.82,77435.47,2.9,0.49116,0.00021,31.49853]
[1779454359095,23.82,77435.85,2.9,0.49125,0.00021,31.49883]
[1779454364407,23.82,77435.98,2.9,0.49128,0.00021,31.49893]
[1779454367373,23.82,77435.97,2.9,0.49127,0.00021,31.49893]
[1779454376215,23.83,77433.35,2.9,0.49072,0.00021,31.49688]
[1779454382257,23.83,77433.38,2.9,0.49073,0.00021,31.49691]
[1779454382975,23.83,77433.38,2.9,0.49073,0.00021,31.49691]
[1779454384641,23.83,77433.38,2.9,0.49073,0.00021,31.49691]
[1779454384646,23.83,77433.38,2.9,0.49073,0.00021,31.49691]
[1779454384787,23.83,77433.38,2.9,0.49073,0.00021,31.49691]
[1779454384796,23.83,77433.38,2.9,0.49073,0.00021,31.49691]
[1779454386368,23.83,77435.53,2.9,0.49119,0.00021,31.4986]
[1779454391167,23.83,77437.1,2.9,0.49152,0.00021,31.49981]
[1779454396358,23.83,77439.31,2.9,0.49199,0.00021,31.50148]
[1779454398954,23.84,77439.28,2.9,0.49199,0.00021,31.50145]
[1779454399882,23.84,77440.22,2.9,0.49219,0.00021,31.50215]
[1779454400352,23.84,77440.22,2.9,0.49219,0.00021,31.50215]
[1779454401456,23.84,77439.86,2.9,0.49211,0.00021,31.50188]
[1779454410601,23.84,77439.71,2.9,0.49208,0.00021,31.50178]
[1779454412563,23.84,77439.23,2.9,0.49198,0.00021,31.49854]
[1779454418512,23.84,77439.91,2.9,0.49212,0.00021,31.49905]
[1779454420552,23.84,77440.03,2.9,0.49215,0.00021,31.49913]
[1779454421168,23.84,77440.03,2.9,0.49215,0.00021,31.49913]
[1779454425778,23.84,77439.29,2.9,0.49199,0.00021,31.49859]
[1779454431603,23.85,77439.77,2.9,0.4921,0.00021,31.49894]
[1779454436286,23.85,77439.84,2.9,0.49211,0.00021,31.499]
[1779454437776,23.85,77439.67,2.9,0.49208,0.00021,31.49887]
[1779454441389,23.85,77439.29,2.9,0.492,0.00021,31.49859]
[1779454442458,23.85,77439.29,2.9,0.492,0.00021,31.49859]
[1779454442595,23.85,77439.24,2.9,0.49199,0.00021,31.49856]
[1779454442804,23.85,77439.24,2.9,0.49199,0.00021,31.49856]
[1779454442818,23.85,77439.24,2.9,0.49199,0.00021,31.49856]
[1779454442820,23.85,77439.24,2.9,0.49199,0.00021,31.49856]
[1779454442827,23.85,77439.24,2.9,0.49199,0.00021,31.49856]
[1779454443062,23.85,77439.24,2.9,0.49199,0.00021,31.49856]
[1779454443244,23.85,77439.24,2.9,0.49199,0.00021,31.49856]
[1779454443309,23.85,77439.24,2.9,0.49199,0.00021,31.49856]
[1779454444705,23.85,77452.54,2.9,0.4948,0.00021,31.50765]
[1779454447527,23.85,77451.85,2.9,0.49466,0.00021,31.50722]
[1779454448473,23.85,77451.85,2.9,0.49466,0.00021,31.50722]
[1779454450148,23.85,77451.73,2.9,0.49463,0.00021,31.50714]
[1779454450358,23.85,77451.73,2.9,0.49463,0.00021,31.50714]
[1779454450362,23.85,77451.73,2.9,0.49463,0.00021,31.50714]
[1779454450393,23.85,77451.73,2.9,0.49463,0.00021,31.50714]
[1779454451470,23.85,77452.91,2.9,0.49488,0.00021,31.50788]
[1779454454187,23.85,77447.27,2.9,0.49369,0.00021,31.50424]
[1779454454194,23.85,77447.27,2.9,0.49369,0.00021,31.50424]
[1779454459804,23.85,77451.12,2.9,0.4945,0.00021,31.50676]
[1779454462510,23.85,77450.83,2.9,0.49444,0.00021,31.50657]
[1779454463623,23.85,77450.21,2.9,0.49431,0.00021,31.50617]
[1779454468873,23.85,77450.86,2.9,0.49445,0.00021,31.50659]
[1779454472867,23.85,77452.06,2.9,0.4947,0.00021,31.50447]
[1779454478943,23.86,77451.06,2.9,0.49449,0.00021,31.50384]
[1779454483978,23.86,77451.09,2.9,0.4945,0.00021,31.50386]
[1779454486050,23.86,77451.23,2.9,0.49453,0.00021,31.50395]
[1779454486118,23.86,77451.23,2.9,0.49453,0.00021,31.50395]
[1779454486127,23.86,77451.23,2.9,0.49453,0.00021,31.50395]
[1779454486239,23.86,77451.23,2.9,0.49453,0.00021,31.50395]
[1779454486855,23.86,77451.23,2.9,0.49453,0.00021,31.50395]
[1779454487108,23.86,77451.23,2.9,0.49453,0.00021,31.50395]
[1779454487622,23.86,77448.02,2.9,0.49385,0.00021,31.50186]
[1779454493047,23.86,77445.81,2.9,0.49338,0.00021,31.50037]
[1779454496914,23.86,77446.29,2.9,0.49348,0.00021,31.5007]
[1779454497535,23.86,77446.29,2.9,0.49348,0.00021,31.5007]
[1779454498563,23.86,77445.57,2.9,0.49333,0.00021,31.50021]
[1779454504124,23.86,77441.39,2.9,0.49245,0.00021,31.49726]
[1779454509248,23.86,77440.97,2.9,0.49236,0.00021,31.49696]
[1779454511119,23.86,77440.89,2.9,0.49234,0.00021,31.4969]
[1779454511167,23.86,77440.89,2.9,0.49234,0.00021,31.4969]
[1779454511188,23.86,77440.89,2.9,0.49234,0.00021,31.4969]
[1779454511297,23.86,77440.89,2.9,0.49234,0.00021,31.4969]
[1779454511509,23.86,77440.89,2.9,0.49234,0.00021,31.4969]
[1779454512182,23.86,77428.13,2.9,0.48964,0.00021,31.4869]
[1779454517217,23.87,77426.45,2.9,0.48929,0.00021,31.48548]
[1779454521685,23.87,77426.29,2.9,0.48926,0.00021,31.48535]
[1779454521749,23.87,77426.29,2.9,0.48926,0.00021,31.48535]
[1779454521780,23.87,77426.29,2.9,0.48926,0.00021,31.48535]
[1779454521990,23.87,77426.29,2.9,0.48926,0.00021,31.48535]
[1779454523215,23.87,77424.43,2.9,0.48887,0.00021,31.48374]
[1779454523259,23.87,77421.83,2.9,0.48832,0.00021,31.48144]
[1779454526558,23.87,77421.47,2.9,0.48824,0.00021,31.48112]
[1779454526921,23.87,77421.58,2.9,0.48827,0.00021,31.48122]
[1779454527470,23.87,77421.58,2.9,0.48827,0.00021,31.48122]
[1779454533400,23.88,77420.89,2.9,0.48812,0.00021,31.47772]
[1779454539371,23.88,77421.61,2.9,0.48828,0.00021,31.47838]
[1779454541921,23.88,77421.62,2.9,0.48828,0.00021,31.47839]
[1779454545558,23.88,77420.23,2.9,0.48799,0.00021,31.47714]
[1779454545585,23.88,77420.23,2.9,0.48799,0.00021,31.47714]
[1779454545696,23.88,77419.77,2.9,0.48789,0.00021,31.47672]
[1779454546964,23.88,77415.25,2.9,0.48693,0.00021,31.4725]
[1779454547909,23.88,77413.8,2.9,0.48663,0.00021,31.47111]
[1779454547948,23.88,77413.8,2.9,0.48663,0.00021,31.47111]
[1779454548434,23.88,77412.35,2.9,0.48632,0.00021,31.4697]
[1779454553428,23.88,77409.25,2.9,0.48566,0.00021,31.46661]
[1779454553610,23.88,77409.25,2.9,0.48566,0.00021,31.46661]
[1779454553615,23.88,77409.25,2.9,0.48566,0.00021,31.46661]
[1779454553821,23.88,77408.81,2.9,0.48557,0.00021,31.46617]
[1779454554238,23.88,77408.81,2.9,0.48557,0.00021,31.46617]
[1779454554627,23.88,77409.24,2.9,0.48566,0.00021,31.4666]
[1779454554925,23.88,77409.24,2.9,0.48566,0.00021,31.4666]
[1779454554927,23.88,77409.24,2.9,0.48566,0.00021,31.4666]
[1779454555158,23.88,77409.24,2.9,0.48566,0.00021,31.4666]
[1779454555525,23.88,77409.24,2.9,0.48566,0.00021,31.4666]
[1779454555527,23.88,77409.24,2.9,0.48566,0.00021,31.4666]
[1779454555566,23.88,77409.28,2.9,0.48567,0.00021,31.46664]
[1779454555801,23.88,77409.28,2.9,0.48567,0.00021,31.46664]
[1779454555803,23.88,77409.28,2.9,0.48567,0.00021,31.46664]
[1779454556093,23.88,77409.28,2.9,0.48567,0.00021,31.46664]
[1779454556267,23.88,77409.28,2.9,0.48567,0.00021,31.46664]
[1779454556498,23.88,77408.15,2.9,0.48543,0.00021,31.46549]
[1779454557136,23.88,77408.15,2.9,0.48543,0.00021,31.46549]
[1779454557192,23.88,77408.15,2.9,0.48543,0.00021,31.46549]
[1779454557534,23.88,77408.15,2.9,0.48543,0.00021,31.46549]
[1779454557581,23.88,77399.97,2.9,0.48369,0.00021,31.45688]
[1779454557720,23.88,77399.97,2.9,0.48369,0.00021,31.45688]
[1779454557788,23.88,77399.97,2.9,0.48369,0.00021,31.45688]
[1779454558017,23.88,77399.97,2.9,0.48369,0.00021,31.45688]
[1779454558433,23.88,77399.97,2.9,0.48369,0.00021,31.45688]
[1779454558525,23.88,77399.97,2.9,0.48369,0.00021,31.45688]
[1779454558513,23.88,77389.4,2.9,0.48146,0.00021,31.44487]
[1779454559142,23.88,77389.4,2.9,0.48146,0.00021,31.44487]
[1779454559417,23.88,77389.4,2.9,0.48146,0.00021,31.44487]
[1779454559521,23.87,77382.88,2.9,0.48008,0.00021,31.43697]
[1779454559731,23.87,77382.88,2.9,0.48008,0.00021,31.43697]
[1779454559934,23.87,77382.88,2.9,0.48008,0.00021,31.43697]
[1779454560250,23.87,77382.88,2.9,0.48008,0.00021,31.43697]
[1779454560344,23.87,77382.88,2.9,0.48008,0.00021,31.43697]
[1779454560708,23.87,77382.38,2.9,0.47997,0.00021,31.43634]
[1779454560963,23.87,77382.38,2.9,0.47997,0.00021,31.43634]
[1779454562371,23.87,77382.38,2.9,0.47997,0.00021,31.43634]
[1779454563538,23.87,77382.59,2.9,0.48001,0.00021,31.4366]
[1779454567723,23.87,77376.11,2.9,0.47864,0.00021,31.42835]
[1779454567850,23.87,77376.11,2.9,0.47864,0.00021,31.42835]
[1779454567869,23.87,77376.11,2.9,0.47864,0.00021,31.42835]
[1779454571891,23.87,77382.18,2.9,0.47992,0.00021,31.43607]
[1779454571995,23.87,77382.18,2.9,0.47992,0.00021,31.43607]
[1779454579659,23.87,77379.47,2.9,0.47935,0.00021,31.43267]
[1779454584694,23.87,77378.7,2.9,0.47919,0.00021,31.43171]
[1779454586947,23.87,77379.25,2.9,0.47931,0.00021,31.43241]
[1779454592751,23.88,77380.11,2.9,0.47949,0.00021,31.43064]
[1779454597417,23.88,77380.11,2.9,0.4795,0.00021,31.43064]
[1779454604836,23.89,77379.16,2.9,0.4793,0.00021,31.42947]
[1779454609871,23.89,77376.0,2.9,0.47864,0.00021,31.42542]
[1779454614906,23.89,77379.57,2.9,0.4794,0.00021,31.43001]
[1779454616834,23.89,77379.71,2.9,0.47943,0.00021,31.43019]
[1779454616860,23.89,77379.71,2.9,0.47943,0.00021,31.43019]
[1779454621792,23.89,77381.19,2.9,0.47974,0.00021,31.43207]
[1779454628165,23.89,77391.18,2.9,0.48185,0.00021,31.44415]
[1779454628237,23.89,77391.18,2.9,0.48185,0.00021,31.44415]
[1779454628364,23.89,77391.18,2.9,0.48185,0.00021,31.44415]
[1779454629202,23.89,77390.95,2.9,0.4818,0.00021,31.44386]
[1779454634183,23.88,77391.82,2.9,0.48198,0.00021,31.44485]
[1779454634193,23.88,77391.82,2.9,0.48198,0.00021,31.44485]
[1779454634586,23.88,77391.82,2.9,0.48198,0.00021,31.44485]
[1779454634593,23.88,77391.82,2.9,0.48198,0.00021,31.44485]
[1779454634654,23.88,77391.82,2.9,0.48198,0.00021,31.44485]
[1779454634664,23.88,77391.82,2.9,0.48198,0.00021,31.44485]
[1779454636614,23.88,77393.15,2.9,0.48226,0.00021,31.44638]
[1779454636627,23.88,77393.15,2.9,0.48226,0.00021,31.44638]
[1779454636627,23.88,77394.36,2.9,0.48251,0.00021,31.44775]
[1779454637062,23.88,77394.94,2.9,0.48263,0.00021,31.44841]
[1779454642097,23.87,77396.91,2.9,0.48304,0.00021,31.45061]
[1779454642784,23.87,77396.91,2.9,0.48304,0.00021,31.45061]
[1779454642799,23.87,77396.91,2.9,0.48304,0.00021,31.45061]
[1779454642961,23.87,77396.91,2.9,0.48304,0.00021,31.45061]
[1779454642975,23.87,77396.91,2.9,0.48304,0.00021,31.45061]
[1779454643131,23.87,77396.91,2.9,0.48304,0.00021,31.45061]
[1779454643145,23.87,77396.91,2.9,0.48304,0.00021,31.45061]
[1779454646444,23.87,77397.09,2.9,0.48308,0.00021,31.4508]
[1779454646455,23.87,77397.09,2.9,0.48308,0.00021,31.4508]
[1779454648672,23.87,77397.09,2.9,0.48307,0.00021,31.45079]
[1779454648709,23.87,77397.09,2.9,0.48307,0.00021,31.45079]
[1779454648723,23.87,77397.25,2.9,0.48311,0.00021,31.45096]
[1779454648756,23.87,77397.25,2.9,0.48311,0.00021,31.45096]
[1779454648789,23.87,77397.25,2.9,0.48311,0.00021,31.45096]
[1779454648836,23.87,77397.25,2.9,0.48311,0.00021,31.45096]
[1779454648837,23.87,77397.25,2.9,0.48311,0.00021,31.45096]
[1779454648859,23.87,77397.25,2.9,0.48311,0.00021,31.45096]
[1779454649146,23.87,77398.16,2.9,0.4833,0.00021,31.45197]
[1779454655937,23.86,77403.27,2.9,0.48437,0.00021,31.45461]
[1779454664377,23.85,77408.34,2.9,0.48544,0.00021,31.45984]
[1779454670293,23.84,77407.87,2.9,0.48533,0.00021,31.45933]
[1779454670747,23.84,77407.87,2.9,0.48533,0.00021,31.45933]
[1779454676335,23.84,77407.49,2.9,0.48524,0.00021,31.45892]
[1779454682843,23.83,77406.76,2.9,0.48508,0.00021,31.45816]
[1779454688419,23.82,77410.1,2.9,0.48578,0.00021,31.46153]
[1779454693454,23.82,77409.34,2.9,0.48561,0.00021,31.46075]
[1779454698318,23.81,77409.32,2.9,0.48561,0.00021,31.46072]
[1779454702282,23.81,77406.66,2.9,0.48504,0.00021,31.45799]
[1779454706285,23.81,77402.64,2.9,0.48418,0.00021,31.45376]
[1779454711583,23.81,77402.39,2.9,0.48413,0.00021,31.45059]
[1779454716618,23.8,77401.87,2.9,0.48401,0.00021,31.45003]
[1779454721654,23.8,77401.05,2.9,0.48384,0.00021,31.44913]
[1779454726688,23.8,77401.34,2.9,0.4839,0.00021,31.44944]
[1779454732565,23.8,77401.58,2.9,0.48395,0.00021,31.4497]
[1779454736501,23.8,77399.84,2.9,0.48357,0.00021,31.4478]
[1779454736515,23.8,77399.84,2.9,0.48357,0.00021,31.4478]
[1779454740562,23.8,77401.01,2.9,0.48382,0.00021,31.44907]
[1779454740627,23.8,77401.01,2.9,0.48382,0.00021,31.44907]
[1779454745823,23.79,77407.82,2.9,0.48526,0.00021,31.45625]
[1779454750098,23.79,77407.54,2.9,0.4852,0.00021,31.45596]
[1779454757907,23.79,77405.94,2.9,0.48486,0.00021,31.45429]
[1779454759006,23.79,77405.94,2.9,0.48486,0.00021,31.45429]
[1779454765963,23.79,77414.13,2.9,0.4866,0.00021,31.46252]
[1779454771272,23.78,77414.48,2.9,0.48667,0.00021,31.46286]
[1779454782077,23.78,77412.62,2.9,0.48627,0.00021,31.45815]
[1779454787111,23.78,77414.11,2.9,0.48658,0.00021,31.4596]
[1779454788296,23.78,77414.11,2.9,0.48658,0.00021,31.4596]
[1779454793784,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454793859,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454793913,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454794298,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454794392,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454794420,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454794473,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454794598,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454794621,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454794738,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454794791,23.78,77414.82,2.9,0.48673,0.00021,31.46028]
[1779454794800,23.77,77419.56,2.9,0.48774,0.00021,31.46474]
[1779454795444,23.77,77419.56,2.9,0.48774,0.00021,31.46474]
[1779454795502,23.77,77419.56,2.9,0.48774,0.00021,31.46474]
[1779454795566,23.77,77419.56,2.9,0.48774,0.00021,31.46474]
[1779454795709,23.77,77419.56,2.9,0.48774,0.00021,31.46474]
[1779454795730,23.77,77419.56,2.9,0.48774,0.00021,31.46474]
[1779454795828,23.78,77442.12,2.9,0.49253,0.00021,31.48327]
[1779454795985,23.78,77442.12,2.9,0.49253,0.00021,31.48327]
[1779454796239,23.78,77442.12,2.9,0.49253,0.00021,31.48327]
[1779454796252,23.78,77442.12,2.9,0.49253,0.00021,31.48327]
[1779454796275,23.78,77442.12,2.9,0.49253,0.00021,31.48327]
[1779454796385,23.78,77442.12,2.9,0.49253,0.00021,31.48327]
[1779454796635,23.78,77443.47,2.9,0.49282,0.00021,31.48424]
[1779454797141,23.78,77443.47,2.9,0.49282,0.00021,31.48424]
[1779454797475,23.78,77443.47,2.9,0.49282,0.00021,31.48424]
[1779454798210,23.78,77444.87,2.9,0.49312,0.00021,31.48522]
[1779454798391,23.78,77444.87,2.9,0.49312,0.00021,31.48522]
[1779454798565,23.78,77444.87,2.9,0.49312,0.00021,31.48522]
[1779454798610,23.78,77444.87,2.9,0.49312,0.00021,31.48522]
[1779454798691,23.78,77444.87,2.9,0.49312,0.00021,31.48522]
[1779454799284,23.78,77445.58,2.9,0.49327,0.00021,31.48571]
[1779454800965,23.78,77449.04,2.9,0.49401,0.00021,31.48805]
[1779454801159,23.78,77449.04,2.9,0.49401,0.00021,31.48805]
[1779454801212,23.78,77449.04,2.9,0.49401,0.00021,31.48805]
[1779454801214,23.78,77449.04,2.9,0.49401,0.00021,31.48805]
[1779454801755,23.78,77449.04,2.9,0.49401,0.00021,31.48805]
[1779454801847,23.78,77449.04,2.9,0.49401,0.00021,31.48805]
[1779454801858,23.78,77449.04,2.9,0.49401,0.00021,31.48805]
[1779454804041,23.78,77455.86,2.9,0.49546,0.00021,31.49233]
[1779454804056,23.78,77455.86,2.9,0.49546,0.00021,31.49233]
[1779454804062,23.78,77455.86,2.9,0.49546,0.00021,31.49233]
[1779454805507,23.78,77457.87,2.9,0.49588,0.00021,31.49352]
[1779454810469,23.78,77455.53,2.9,0.49539,0.00021,31.49214]
[1779454811193,23.78,77455.55,2.9,0.49539,0.00021,31.49215]
[1779454813432,23.78,77455.82,2.9,0.49545,0.00021,31.49231]
[1779454820745,23.79,77452.57,2.9,0.49476,0.00021,31.49032]
[1779454820752,23.79,77452.57,2.9,0.49476,0.00021,31.49032]
[1779454820800,23.79,77452.57,2.9,0.49476,0.00021,31.49032]
[1779454822219,23.79,77451.43,2.9,0.49452,0.00021,31.4896]
[1779454822237,23.79,77451.43,2.9,0.49452,0.00021,31.4896]
[1779454822276,23.79,77451.43,2.9,0.49452,0.00021,31.4896]
[1779454823411,23.79,77447.2,2.9,0.49362,0.00021,31.48683]
[1779454823595,23.79,77447.2,2.9,0.49362,0.00021,31.48683]
[1779454823645,23.79,77447.2,2.9,0.49362,0.00021,31.48683]
[1779454823714,23.79,77447.2,2.9,0.49362,0.00021,31.48683]
[1779454823820,23.79,77447.2,2.9,0.49362,0.00021,31.48683]
[1779454823954,23.79,77444.89,2.9,0.49313,0.00021,31.48525]
[1779454824250,23.79,77444.89,2.9,0.49313,0.00021,31.48525]
[1779454824994,23.79,77441.21,2.9,0.49235,0.00021,31.48263]
[1779454825691,23.79,77441.21,2.9,0.49235,0.00021,31.48263]
[1779454825797,23.79,77441.21,2.9,0.49235,0.00021,31.48263]
[1779454825881,23.79,77441.21,2.9,0.49235,0.00021,31.48263]
[1779454825902,23.79,77441.21,2.9,0.49235,0.00021,31.48263]
[1779454825916,23.79,77439.38,2.9,0.49196,0.00021,31.48128]
[1779454825928,23.79,77439.38,2.9,0.49196,0.00021,31.48128]
[1779454826273,23.79,77439.38,2.9,0.49196,0.00021,31.48128]
[1779454826859,23.79,77439.38,2.9,0.49196,0.00021,31.48128]
[1779454831427,23.79,77446.62,2.9,0.4935,0.00021,31.48355]
[1779454833238,23.79,77445.84,2.9,0.49333,0.00021,31.48302]
[1779454833248,23.79,77445.84,2.9,0.49333,0.00021,31.48302]
[1779454836112,23.79,77444.06,2.9,0.49296,0.00021,31.48178]
[1779454836221,23.79,77444.06,2.9,0.49296,0.00021,31.48178]
[1779454836364,23.79,77444.06,2.9,0.49296,0.00021,31.48178]
[1779454841196,23.79,77432.72,2.9,0.49055,0.00021,31.47325]
[1779454843779,23.79,77432.96,2.9,0.4906,0.00021,31.47344]
[1779454847823,23.8,77430.58,2.9,0.4901,0.00021,31.47151]
[1779454848196,23.8,77430.6,2.9,0.4901,0.00021,31.47153]
[1779454850642,23.8,77423.59,2.9,0.48861,0.00021,31.46555]
[1779454850644,23.8,77423.59,2.9,0.48861,0.00021,31.46555]
[1779454856486,23.8,77424.48,2.9,0.4888,0.00021,31.46634]
[1779454856603,23.8,77423.26,2.9,0.48855,0.00021,31.46526]
[1779454858617,23.8,77416.07,2.9,0.48702,0.00021,31.45865]
[1779454860806,23.8,77414.2,2.9,0.48662,0.00021,31.45686]
[1779454860836,23.8,77414.5,2.9,0.48669,0.00021,31.45715]
[1779454861494,23.8,77414.5,2.9,0.48669,0.00021,31.45715]
[1779454861638,23.81,77414.43,2.9,0.48668,0.00021,31.45709]
[1779454863228,23.81,77415.7,2.9,0.48695,0.00021,31.45831]
[1779454868423,23.81,77417.07,2.9,0.48724,0.00021,31.45962]
[1779454869399,23.81,77418.25,2.9,0.48749,0.00021,31.46073]
[1779454869849,23.81,77418.25,2.9,0.48749,0.00021,31.46073]
[1779454875736,23.82,77420.26,2.9,0.48792,0.00021,31.46259]
[1779454880646,23.82,77421.23,2.9,0.48813,0.00021,31.46348]
[1779454884798,23.82,77420.45,2.9,0.48797,0.00021,31.46278]
[1779454885806,23.82,77420.62,2.9,0.488,0.00021,31.46293]
[1779454890841,23.82,77419.08,2.9,0.48768,0.00021,31.46153]
[1779454891466,23.82,77419.08,2.9,0.48768,0.00021,31.46153]
[1779454891745,23.82,77419.08,2.9,0.48768,0.00021,31.46153]
[1779454891793,23.82,77419.08,2.9,0.48768,0.00021,31.46153]
[1779454893150,23.83,77413.07,2.9,0.4864,0.00021,31.45293]
[1779454894410,23.83,77412.31,2.9,0.48624,0.00021,31.45219]
[1779454899904,23.83,77409.1,2.9,0.48557,0.00021,31.449]
[1779454901608,23.83,77409.1,2.9,0.48557,0.00021,31.449]
[1779454907960,23.84,77405.16,2.9,0.48474,0.00021,31.44497]
[1779454912995,23.84,77406.4,2.9,0.48501,0.00021,31.44628]
[1779454914991,23.84,77406.4,2.9,0.48501,0.00021,31.44628]
[1779454924076,23.85,77412.01,2.9,0.48621,0.00021,31.45197]
[1779454925482,23.85,77412.01,2.9,0.48621,0.00021,31.45197]
[1779454929115,23.86,77409.56,2.9,0.48569,0.00021,31.44954]
[1779454929841,23.86,77409.56,2.9,0.48569,0.00021,31.44954]
[1779454930212,23.86,77408.58,2.9,0.48548,0.00021,31.44855]
[1779454930257,23.86,77408.58,2.9,0.48548,0.00021,31.44855]
[1779454930823,23.86,77401.95,2.9,0.48408,0.00021,31.44163]
[1779454931531,23.86,77401.95,2.9,0.48408,0.00021,31.44163]
[1779454931560,23.86,77401.95,2.9,0.48408,0.00021,31.44163]
[1779454931949,23.86,77401.95,2.9,0.48408,0.00021,31.44163]
[1779454931992,23.86,77393.16,2.9,0.48222,0.00021,31.43185]
[1779454935656,23.86,77394.72,2.9,0.48255,0.00021,31.43363]
[1779454941198,23.85,77393.34,2.9,0.48225,0.00021,31.43205]
[1779454942027,23.85,77393.34,2.9,0.48225,0.00021,31.43205]
[1779454943907,23.85,77393.24,2.9,0.48223,0.00021,31.43193]
[1779454949254,23.85,77390.42,2.9,0.48163,0.00021,31.42864]
[1779454954289,23.85,77391.44,2.9,0.48184,0.00021,31.42694]
[1779454959324,23.85,77389.41,2.9,0.48141,0.00021,31.42455]
[1779454960404,23.85,77389.41,2.9,0.48141,0.00021,31.42455]
[1779454968387,23.85,77389.68,2.9,0.48146,0.00021,31.42486]
[1779454973422,23.84,77390.34,2.9,0.4816,0.00021,31.42563]
[1779454978457,23.84,77392.53,2.9,0.48207,0.00021,31.42818]
[1779454981036,23.84,77391.92,2.9,0.48194,0.00021,31.42747]
[1779454983078,23.84,77397.34,2.9,0.48308,0.00021,31.43364]
[1779454983169,23.84,77397.34,2.9,0.48308,0.00021,31.43364]
[1779454988526,23.84,77405.75,2.9,0.48486,0.00021,31.4427]
[1779454992650,23.84,77407.81,2.9,0.4853,0.00021,31.44483]
[1779454992692,23.84,77407.81,2.9,0.4853,0.00021,31.44483]
[1779454992786,23.84,77409.55,2.9,0.48567,0.00021,31.44659]
[1779454997907,23.84,77410.62,2.9,0.4859,0.00021,31.44768]
[1779454998009,23.84,77410.7,2.9,0.48592,0.00021,31.44776]
[1779454999341,23.84,77410.95,2.9,0.48597,0.00021,31.44801]
[1779454999603,23.85,77411.31,2.9,0.48605,0.00021,31.44837]
[1779455000946,23.85,77411.31,2.9,0.48605,0.00021,31.44837]
[1779455000955,23.85,77411.31,2.9,0.48605,0.00021,31.44837]
[1779455000978,23.85,77411.31,2.9,0.48605,0.00021,31.44837]
[1779455001079,23.85,77412.98,2.9,0.4864,0.00021,31.45001]
[1779455001640,23.85,77412.98,2.9,0.4864,0.00021,31.45001]
[1779455005291,23.85,77413.82,2.9,0.48658,0.00021,31.45084]
[1779455010896,23.85,77414.83,2.9,0.4868,0.00021,31.45182]
[1779455011247,23.85,77415.18,2.9,0.48688,0.00021,31.45216]
[1779455011688,23.85,77415.13,2.9,0.48687,0.00021,31.44922]
[1779455012554,23.85,77415.13,2.9,0.48687,0.00021,31.44922]
[1779455017731,23.85,77415.1,2.9,0.48686,0.00021,31.44919]
[1779455020057,23.85,77415.1,2.9,0.48686,0.00021,31.44919]
[1779455020752,23.85,77412.55,2.9,0.48632,0.00021,31.44672]
[1779455021558,23.85,77412.55,2.9,0.48632,0.00021,31.44672]
[1779455021759,23.85,77411.73,2.9,0.48614,0.00021,31.44592]
[1779455024842,23.85,77412.48,2.9,0.4863,0.00021,31.44665]
[1779455024909,23.85,77412.48,2.9,0.4863,0.00021,31.44665]
[1779455030821,23.85,77407.27,2.9,0.4852,0.00021,31.44143]
[1779455035582,23.86,77407.81,2.9,0.48532,0.00021,31.44199]
[1779455035587,23.86,77407.81,2.9,0.48532,0.00021,31.44199]
[1779455036732,23.86,77407.7,2.9,0.48529,0.00021,31.44188]
[1779455041899,23.86,77411.05,2.9,0.48601,0.00021,31.44526]
[1779455046934,23.86,77410.58,2.9,0.48591,0.00021,31.4448]
[1779455051969,23.87,77410.55,2.9,0.48591,0.00021,31.44478]
[1779455057004,23.87,77411.03,2.9,0.48601,0.00021,31.44527]
[1779455058727,23.87,77410.98,2.9,0.486,0.00021,31.44522]
[1779455059432,23.87,77409.73,2.9,0.48574,0.00021,31.44397]
[1779455065078,23.87,77405.66,2.9,0.48487,0.00021,31.43981]
[1779455066079,23.87,77405.66,2.9,0.48487,0.00021,31.43981]
[1779455071120,23.87,77408.6,2.9,0.48549,0.00021,31.43995]
[1779455076154,23.87,77407.08,2.9,0.48517,0.00021,31.4384]
[1779455081189,23.87,77406.63,2.9,0.48508,0.00021,31.43794]
[1779455087232,23.88,77405.75,2.9,0.4849,0.00021,31.43704]
[1779455093274,23.88,77406.0,2.9,0.48495,0.00021,31.43731]
[1779455099316,23.88,77405.27,2.9,0.4848,0.00021,31.43655]
[1779455104351,23.88,77405.37,2.9,0.48482,0.00021,31.43666]
[1779455111145,23.88,77405.48,2.9,0.48485,0.00021,31.43678]
[1779455116299,23.89,77404.29,2.9,0.4846,0.00021,31.43555]
[1779455116324,23.89,77404.29,2.9,0.4846,0.00021,31.43555]
[1779455116352,23.89,77404.29,2.9,0.4846,0.00021,31.43555]
[1779455118211,23.89,77401.48,2.9,0.484,0.00021,31.43256]
[1779455122290,23.88,77401.48,2.9,0.484,0.00021,31.43255]
[1779455130533,23.88,77401.05,2.9,0.48391,0.00021,31.43207]
[1779455138589,23.88,77401.75,2.9,0.48405,0.00021,31.42992]
[1779455145405,23.87,77401.36,2.9,0.48396,0.00021,31.4295]
[1779455147652,23.87,77392.66,2.9,0.48212,0.00021,31.41978]
[1779455152687,23.87,77393.94,2.9,0.48239,0.00021,31.42124]
[1779455153442,23.87,77393.94,2.9,0.48239,0.00021,31.42124]
[1779455153648,23.87,77393.94,2.9,0.48239,0.00021,31.42124]
[1779455155410,23.87,77384.81,2.9,0.48045,0.00021,31.41043]
[1779455155601,23.87,77384.81,2.9,0.48045,0.00021,31.41043]
[1779455156262,23.87,77383.89,2.9,0.48026,0.00021,31.4093]
[1779455161750,23.87,77384.13,2.9,0.48031,0.00021,31.4096]
[1779455163263,23.87,77384.13,2.9,0.48031,0.00021,31.4096]
[1779455166380,23.87,77387.64,2.9,0.48105,0.00021,31.41386]
[1779455171820,23.87,77393.0,2.9,0.48218,0.00021,31.42015]
[1779455176979,23.87,77392.97,2.9,0.48218,0.00021,31.42012]
[1779455182915,23.86,77388.26,2.9,0.48117,0.00021,31.41457]
[1779455187382,23.86,77387.78,2.9,0.48107,0.00021,31.414]
[1779455188630,23.86,77387.89,2.9,0.4811,0.00021,31.41413]
[1779455193697,23.86,77390.65,2.9,0.48168,0.00021,31.4145]
[1779455199032,23.86,77393.73,2.9,0.48233,0.00021,31.41807]
[1779455204067,23.86,77393.1,2.9,0.48219,0.00021,31.41734]
[1779455209102,23.85,77391.25,2.9,0.4818,0.00021,31.41518]
[1779455210750,23.85,77390.83,2.9,0.48171,0.00021,31.41469]
[1779455212053,23.85,77390.25,2.9,0.48158,0.00021,31.41401]
[1779455214114,23.85,77387.95,2.9,0.4811,0.00021,31.41127]
[1779455220179,23.85,77390.18,2.9,0.48157,0.00021,31.41391]
[1779455221871,23.85,77391.16,2.9,0.48177,0.00021,31.41506]
[1779455221997,23.85,77391.16,2.9,0.48177,0.00021,31.41506]
[1779455222183,23.85,77391.16,2.9,0.48177,0.00021,31.41506]
[1779455222377,23.85,77395.3,2.9,0.48265,0.00021,31.41983]
[1779455228242,23.85,77400.33,2.9,0.48371,0.00021,31.4254]
[1779455233277,23.84,77400.83,2.9,0.48382,0.00021,31.42594]
[1779455238312,23.84,77402.81,2.9,0.48423,0.00021,31.42806]
[1779455243347,23.84,77404.17,2.9,0.48452,0.00021,31.42949]
[1779455248382,23.84,77403.69,2.9,0.48441,0.00021,31.42897]
[1779455251304,23.83,77403.65,2.9,0.4844,0.00021,31.42893]
[1779455256438,23.83,77401.17,2.9,0.48387,0.00021,31.42337]
[1779455261473,23.83,77401.4,2.9,0.48392,0.00021,31.42361]
[1779455266529,23.83,77401.08,2.9,0.48385,0.00021,31.42326]
[1779455271544,23.82,77401.26,2.9,0.48388,0.00021,31.42344]
[1779455277586,23.82,77401.57,2.9,0.48395,0.00021,31.42377]
[1779455283628,23.82,77400.67,2.9,0.48375,0.00021,31.42279]
[1779455288663,23.82,77400.78,2.9,0.48377,0.00021,31.4229]
[1779455293698,23.82,77401.36,2.9,0.4839,0.00021,31.42352]
[1779455298733,23.81,77401.52,2.9,0.48393,0.00021,31.42369]
[1779455305782,23.81,77400.74,2.9,0.48376,0.00021,31.42283]
[1779455313838,23.81,77400.6,2.9,0.48372,0.00021,31.41978]
[1779455319880,23.81,77399.15,2.9,0.48341,0.00021,31.41818]
[1779455325920,23.8,77398.99,2.9,0.48338,0.00021,31.418]
[1779455329942,23.8,77398.0,2.9,0.48317,0.00021,31.4169]
[1779455335991,23.8,77400.35,2.9,0.48366,0.00021,31.41948]
[1779455341027,23.8,77400.35,2.9,0.48366,0.00021,31.41948]
[1779455346064,23.8,77398.71,2.9,0.48331,0.00021,31.41767]
[1779455351099,23.8,77397.42,2.9,0.48303,0.00021,31.41623]
[1779455356134,23.8,77392.96,2.9,0.48209,0.00021,31.41115]
[1779455361170,23.8,77391.75,2.9,0.48183,0.00021,31.40974]
[1779455366205,23.79,77391.29,2.9,0.48173,0.00021,31.4092]
[1779455373254,23.79,77391.71,2.9,0.48182,0.00021,31.4068]
[1779455378289,23.79,77391.71,2.9,0.48182,0.00021,31.40679]
[1779455380428,23.79,77391.71,2.9,0.48182,0.00021,31.40679]
[1779455380550,23.79,77391.71,2.9,0.48182,0.00021,31.40679]
[1779455380551,23.79,77391.71,2.9,0.48182,0.00021,31.40679]
[1779455381149,23.79,77391.71,2.9,0.48182,0.00021,31.40679]
[1779455381292,23.79,77391.71,2.9,0.48182,0.00021,31.40679]
[1779455381386,23.79,77391.71,2.9,0.48182,0.00021,31.40679]
[1779455381316,23.79,77414.5,2.9,0.48666,0.00021,31.43113]
[1779455381968,23.79,77414.5,2.9,0.48666,0.00021,31.43113]
[1779455382036,23.79,77414.5,2.9,0.48666,0.00021,31.43113]
[1779455382243,23.79,77414.5,2.9,0.48666,0.00021,31.43113]
[1779455382326,23.79,77414.5,2.9,0.48666,0.00021,31.43113]
[1779455382450,23.79,77446.97,2.9,0.49356,0.00021,31.45781]
[1779455382582,23.79,77446.97,2.9,0.49356,0.00021,31.45781]
[1779455382659,23.79,77446.97,2.9,0.49356,0.00021,31.45781]
[1779455382884,23.79,77446.97,2.9,0.49356,0.00021,31.45781]
[1779455382981,23.79,77446.97,2.9,0.49356,0.00021,31.45781]
[1779455383204,23.79,77446.97,2.9,0.49356,0.00021,31.45781]
[1779455383228,23.79,77446.97,2.9,0.49356,0.00021,31.45781]
[1779455383452,23.79,77446.97,2.9,0.49356,0.00021,31.45781]
[1779455383469,23.79,77446.97,2.9,0.49356,0.00021,31.45781]
[1779455383334,23.79,77454.25,2.9,0.49511,0.00021,31.4625]
[1779455383611,23.79,77454.25,2.9,0.49511,0.00021,31.4625]
[1779455383841,23.79,77454.25,2.9,0.49511,0.00021,31.4625]
[1779455384135,23.79,77454.25,2.9,0.49511,0.00021,31.4625]
[1779455384378,23.79,77454.25,2.9,0.49511,0.00021,31.4625]
[1779455384453,23.79,77454.25,2.9,0.49511,0.00021,31.4625]
[1779455386015,23.79,77454.02,2.9,0.49506,0.00021,31.46236]
[1779455386037,23.79,77454.02,2.9,0.49506,0.00021,31.46236]
[1779455386055,23.79,77454.02,2.9,0.49506,0.00021,31.46236]
[1779455386431,23.79,77454.02,2.9,0.49506,0.00021,31.46236]
[1779455386492,23.79,77456.28,2.9,0.49554,0.00021,31.46373]
[1779455386819,23.79,77456.28,2.9,0.49554,0.00021,31.46373]
[1779455386823,23.79,77456.28,2.9,0.49554,0.00021,31.46373]
[1779455387358,23.79,77463.62,2.9,0.4971,0.00021,31.46784]
[1779455387569,23.79,77463.62,2.9,0.4971,0.00021,31.46784]
[1779455387570,23.79,77463.62,2.9,0.4971,0.00021,31.46784]
[1779455389088,23.79,77463.21,2.9,0.49701,0.00021,31.46762]
[1779455390349,23.79,77461.23,2.9,0.49659,0.00021,31.46655]
[1779455390361,23.79,77461.23,2.9,0.49659,0.00021,31.46655]
[1779455390971,23.79,77461.87,2.9,0.49673,0.00021,31.4669]
[1779455393152,23.79,77463.94,2.9,0.49717,0.00021,31.46801]
[1779455395678,23.79,77460.32,2.9,0.4964,0.00021,31.46605]
[1779455400879,23.79,77461.01,2.9,0.49655,0.00021,31.46643]
[1779455400938,23.79,77461.01,2.9,0.49655,0.00021,31.46643]
[1779455401494,23.79,77459.88,2.9,0.49631,0.00021,31.4658]
[1779455401683,23.79,77459.88,2.9,0.49631,0.00021,31.4658]
[1779455401808,23.79,77459.88,2.9,0.49631,0.00021,31.4658]
[1779455401947,23.79,77459.88,2.9,0.49631,0.00021,31.4658]
[1779455402130,23.79,77459.88,2.9,0.49631,0.00021,31.4658]
[1779455402184,23.79,77459.88,2.9,0.49631,0.00021,31.4658]
[1779455402195,23.79,77459.88,2.9,0.49631,0.00021,31.4658]
[1779455402432,23.79,77459.88,2.9,0.49631,0.00021,31.4658]
[1779455402466,23.79,77452.43,2.9,0.49472,0.00021,31.46137]
[1779455402769,23.79,77452.43,2.9,0.49472,0.00021,31.46137]
[1779455402778,23.79,77452.43,2.9,0.49472,0.00021,31.46137]
[1779455403473,23.79,77445.15,2.9,0.49317,0.00021,31.45657]
[1779455404626,23.79,77445.52,2.9,0.49325,0.00021,31.45682]
[1779455409674,23.79,77445.34,2.9,0.49322,0.00021,31.4567]
[1779455409814,23.79,77445.34,2.9,0.49322,0.00021,31.4567]
[1779455409905,23.79,77445.34,2.9,0.49322,0.00021,31.4567]
[1779455410056,23.79,77445.34,2.9,0.49322,0.00021,31.4567]
[1779455410065,23.79,77445.34,2.9,0.49322,0.00021,31.4567]
[1779455410241,23.79,77445.34,2.9,0.49322,0.00021,31.4567]
[1779455410573,23.8,77444.45,2.9,0.49303,0.00021,31.45608]
[1779455410625,23.8,77433.8,2.9,0.49076,0.00021,31.44813]
[1779455416564,23.8,77432.75,2.9,0.49054,0.00021,31.4473]
[1779455418732,23.8,77431.29,2.9,0.49023,0.00021,31.44611]
[1779455422571,23.8,77430.91,2.9,0.49016,0.00021,31.44581]
[1779455423551,23.8,77431.11,2.9,0.4902,0.00021,31.44597]
[1779455428648,23.8,77432.08,2.9,0.49041,0.00021,31.44676]
[1779455434153,23.81,77431.57,2.9,0.4903,0.00021,31.44346]
[1779455435696,23.81,77438.36,2.9,0.49174,0.00021,31.44878]
[1779455437432,23.81,77438.36,2.9,0.49174,0.00021,31.44878]
[1779455442942,23.81,77440.49,2.9,0.49219,0.00021,31.45037]
[1779455443016,23.81,77440.49,2.9,0.49219,0.00021,31.45037]
[1779455443936,23.81,77440.69,2.9,0.49224,0.00021,31.45052]
[1779455444005,23.81,77440.69,2.9,0.49224,0.00021,31.45052]
[1779455444214,23.81,77440.69,2.9,0.49224,0.00021,31.45052]
[1779455444214,23.81,77440.69,2.9,0.49224,0.00021,31.45052]
[1779455444225,23.81,77440.69,2.9,0.49224,0.00021,31.45052]
[1779455445307,23.81,77443.91,2.9,0.49292,0.00021,31.45283]
[1779455445356,23.81,77443.91,2.9,0.49292,0.00021,31.45283]
[1779455445385,23.81,77451.0,2.9,0.49443,0.00021,31.45759]
[1779455445681,23.81,77451.0,2.9,0.49443,0.00021,31.45759]
[1779455446578,23.81,77453.59,2.9,0.49498,0.00021,31.45922]
[1779455447542,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455447728,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455447878,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455448510,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455448702,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455448705,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455448756,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455448764,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455448857,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455448868,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455448939,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455449135,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455449139,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455449142,23.81,77453.7,2.9,0.495,0.00021,31.45929]
[1779455449830,23.81,77458.04,2.9,0.49592,0.00021,31.46188]
[1779455450072,23.81,77467.28,2.9,0.49789,0.00021,31.46683]
[1779455453639,23.81,77466.93,2.9,0.49781,0.00021,31.46666]
[1779455454276,23.81,77466.93,2.9,0.49781,0.00021,31.46666]
[1779455460378,23.81,77467.37,2.9,0.49791,0.00021,31.46688]
[1779455460435,23.81,77467.37,2.9,0.49791,0.00021,31.46688]
[1779455465917,23.81,77472.26,2.9,0.49894,0.00021,31.46919]
[1779455470955,23.81,77467.81,2.9,0.498,0.00021,31.46709]
[1779455475990,23.81,77466.66,2.9,0.49776,0.00021,31.46652]
[1779455481027,23.82,77467.41,2.9,0.49792,0.00021,31.4669]
[1779455486062,23.82,77467.05,2.9,0.49784,0.00021,31.46672]
[1779455492104,23.82,77467.42,2.9,0.49792,0.00021,31.46401]
[1779455492846,23.82,77467.42,2.9,0.49792,0.00021,31.46401]
[1779455493654,23.82,77464.04,2.9,0.4972,0.00021,31.4623]
[1779455493681,23.82,77464.04,2.9,0.4972,0.00021,31.4623]
[1779455493693,23.82,77464.04,2.9,0.4972,0.00021,31.4623]
[1779455493719,23.82,77464.04,2.9,0.4972,0.00021,31.4623]
[1779455493764,23.82,77464.04,2.9,0.4972,0.00021,31.4623]
[1779455493930,23.82,77464.04,2.9,0.4972,0.00021,31.4623]
[1779455494432,23.82,77464.04,2.9,0.4972,0.00021,31.4623]
[1779455499012,23.82,77456.63,2.9,0.49563,0.00021,31.45817]
[1779455500352,23.82,77454.89,2.9,0.49526,0.00021,31.45713]
[1779455501187,23.82,77455.4,2.9,0.49537,0.00021,31.45744]
[1779455501297,23.82,77455.4,2.9,0.49537,0.00021,31.45744]
[1779455501312,23.82,77455.4,2.9,0.49537,0.00021,31.45744]
[1779455507210,23.82,77454.93,2.9,0.49527,0.00021,31.45716]
[1779455513252,23.82,77455.02,2.9,0.49529,0.00021,31.45721]
[1779455519994,23.82,77456.57,2.9,0.49562,0.00021,31.45814]
[1779455524304,23.82,77458.75,2.9,0.49608,0.00021,31.4594]
[1779455524325,23.82,77458.75,2.9,0.49608,0.00021,31.4594]
[1779455524364,23.82,77458.75,2.9,0.49608,0.00021,31.4594]
[1779455524380,23.82,77458.75,2.9,0.49608,0.00021,31.4594]
[1779455524433,23.82,77458.75,2.9,0.49608,0.00021,31.4594]
[1779455524476,23.82,77458.75,2.9,0.49608,0.00021,31.4594]
[1779455524548,23.82,77458.75,2.9,0.49608,0.00021,31.4594]
[1779455524573,23.82,77458.75,2.9,0.49608,0.00021,31.4594]
[1779455525009,23.82,77458.53,2.9,0.49603,0.00021,31.45928]
[1779455525374,23.82,77458.53,2.9,0.49603,0.00021,31.45928]
[1779455525527,23.82,77448.7,2.9,0.49395,0.00021,31.45322]
[1779455525689,23.82,77448.7,2.9,0.49395,0.00021,31.45322]
[1779455525725,23.82,77448.7,2.9,0.49395,0.00021,31.45322]
[1779455525820,23.82,77448.7,2.9,0.49395,0.00021,31.45322]
[1779455525930,23.82,77448.7,2.9,0.49395,0.00021,31.45322]
[1779455526250,23.82,77448.7,2.9,0.49395,0.00021,31.45322]
[1779455526264,23.82,77448.7,2.9,0.49395,0.00021,31.45322]
[1779455526298,23.82,77448.7,2.9,0.49395,0.00021,31.45322]
[1779455526348,23.82,77448.7,2.9,0.49395,0.00021,31.45322]
[1779455526451,23.82,77440.79,2.9,0.49227,0.00021,31.44772]
[1779455526815,23.82,77440.79,2.9,0.49227,0.00021,31.44772]
[1779455526911,23.82,77440.79,2.9,0.49227,0.00021,31.44772]
[1779455527546,23.82,77440.79,2.9,0.49227,0.00021,31.44772]
[1779455530191,23.83,77432.13,2.9,0.49043,0.00021,31.44106]
[1779455530448,23.83,77432.13,2.9,0.49043,0.00021,31.44106]
[1779455530983,23.83,77432.02,2.9,0.49041,0.00021,31.44097]
[1779455536416,23.83,77425.23,2.9,0.48897,0.00021,31.43529]
[1779455539475,23.83,77425.13,2.9,0.48895,0.00021,31.4352]
[1779455539543,23.83,77425.13,2.9,0.48895,0.00021,31.4352]
[1779455539734,23.83,77429.04,2.9,0.48978,0.00021,31.43854]
[1779455539760,23.83,77429.04,2.9,0.48978,0.00021,31.43854]
[1779455540031,23.83,77429.04,2.9,0.48978,0.00021,31.43854]
[1779455540296,23.83,77429.04,2.9,0.48978,0.00021,31.43854]
[1779455540598,23.84,77440.43,2.9,0.4922,0.00021,31.44747]
[1779455541525,23.84,77440.43,2.9,0.4922,0.00021,31.44747]
[1779455541619,23.84,77446.96,2.9,0.49359,0.00021,31.45207]
[1779455542431,23.84,77446.96,2.9,0.49359,0.00021,31.45207]
[1779455544368,23.84,77446.57,2.9,0.4935,0.00021,31.4518]
[1779455544370,23.84,77446.57,2.9,0.4935,0.00021,31.4518]
[1779455544507,23.84,77446.57,2.9,0.4935,0.00021,31.4518]
[1779455544587,23.84,77446.57,2.9,0.4935,0.00021,31.4518]
[1779455544624,23.84,77446.57,2.9,0.4935,0.00021,31.4518]
[1779455550516,23.84,77448.62,2.9,0.49394,0.00021,31.45318]
[1779455555552,23.84,77448.64,2.9,0.49394,0.00021,31.4503]
[1779455560031,23.84,77449.76,2.9,0.49418,0.00021,31.45104]
[1779455561982,23.84,77453.31,2.9,0.49494,0.00021,31.45329]
[1779455566032,23.84,77452.34,2.9,0.49473,0.00021,31.45269]
[1779455566070,23.84,77452.34,2.9,0.49473,0.00021,31.45269]
[1779455566072,23.84,77452.34,2.9,0.49473,0.00021,31.45269]
[1779455567144,23.84,77450.88,2.9,0.49442,0.00021,31.45176]
[1779455572671,23.84,77448.23,2.9,0.49386,0.00021,31.45003]
[1779455573822,23.84,77448.23,2.9,0.49386,0.00021,31.45003]
[1779455573827,23.84,77448.23,2.9,0.49386,0.00021,31.45003]
[1779455574163,23.84,77448.23,2.9,0.49386,0.00021,31.45003]
[1779455575186,23.85,77448.82,2.9,0.49399,0.00021,31.45043]
[1779455580727,23.85,77449.9,2.9,0.49422,0.00021,31.45113]
[1779455582032,23.85,77449.9,2.9,0.49422,0.00021,31.45113]
[1779455582044,23.85,77449.9,2.9,0.49422,0.00021,31.45113]
[1779455582498,23.85,77449.9,2.9,0.49422,0.00021,31.45113]
[1779455583611,23.85,77449.86,2.9,0.49421,0.00021,31.45111]
[1779455584000,23.85,77449.87,2.9,0.49421,0.00021,31.45111]
[1779455589790,23.85,77450.67,2.9,0.49438,0.00021,31.45163]
[1779455591690,23.85,77450.67,2.9,0.49438,0.00021,31.45163]
[1779455592411,23.85,77451.71,2.9,0.4946,0.00021,31.45229]
[1779455593513,23.85,77451.66,2.9,0.49459,0.00021,31.45226]
[1779455593649,23.85,77451.66,2.9,0.49459,0.00021,31.45226]
[1779455594960,23.85,77453.87,2.9,0.49506,0.00021,31.45364]
[1779455594968,23.85,77453.87,2.9,0.49506,0.00021,31.45364]
[1779455596590,23.85,77458.68,2.9,0.49608,0.00021,31.45649]
[1779455599040,23.85,77463.2,2.9,0.49704,0.00021,31.45897]
[1779455602650,23.85,77463.38,2.9,0.49708,0.00021,31.45907]
[1779455603512,23.85,77463.04,2.9,0.497,0.00021,31.45889]
[1779455607251,23.85,77462.99,2.9,0.49699,0.00021,31.45886]
[1779455607266,23.85,77462.99,2.9,0.49699,0.00021,31.45886]
[1779455611265,23.85,77459.83,2.9,0.49632,0.00021,31.45714]
[1779455614628,23.85,77459.41,2.9,0.49624,0.00021,31.45401]
[1779455617316,23.85,77455.37,2.9,0.49538,0.00021,31.45166]
[1779455618013,23.85,77455.77,2.9,0.49546,0.00021,31.4519]
[1779455620299,23.85,77455.84,2.9,0.49548,0.00021,31.45194]
[1779455620347,23.85,77455.84,2.9,0.49548,0.00021,31.45194]
[1779455620954,23.85,77455.82,2.9,0.49547,0.00021,31.45193]
[1779455621829,23.85,77456.7,2.9,0.49566,0.00021,31.45245]
[1779455623561,23.85,77456.45,2.9,0.49561,0.00021,31.4523]
[1779455629185,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455629431,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455629632,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455629667,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455629711,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455629747,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455629770,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455629828,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455629845,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455629915,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455630149,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455630193,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455630258,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455630460,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455630596,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455630742,23.86,77456.26,2.9,0.49557,0.00021,31.45219]
[1779455630682,23.86,77440.71,2.9,0.49227,0.00021,31.44192]
[1779455630816,23.86,77440.71,2.9,0.49227,0.00021,31.44192]
[1779455631129,23.86,77440.71,2.9,0.49227,0.00021,31.44192]
[1779455631167,23.86,77440.71,2.9,0.49227,0.00021,31.44192]
[1779455631182,23.86,77440.71,2.9,0.49227,0.00021,31.44192]
[1779455631527,23.86,77440.71,2.9,0.49227,0.00021,31.44192]
[1779455631710,23.86,77416.58,2.9,0.48715,0.00021,31.42172]
[1779455632362,23.86,77407.17,2.9,0.48516,0.00021,31.41244]
[1779455635782,23.86,77405.29,2.9,0.48476,0.00021,31.41049]
[1779455639738,23.86,77403.1,2.9,0.48429,0.00021,31.40818]
[1779455641841,23.85,77401.92,2.9,0.48404,0.00021,31.40692]
[1779455647193,23.86,77408.71,2.9,0.48548,0.00021,31.41401]
[1779455652241,23.85,77409.43,2.9,0.48564,0.00021,31.41474]
[1779455657276,23.85,77410.06,2.9,0.48577,0.00021,31.41537]
[1779455662317,23.85,77413.31,2.9,0.48646,0.00021,31.41858]
[1779455663953,23.85,77412.17,2.9,0.48622,0.00021,31.41746]
[1779455663965,23.85,77412.17,2.9,0.48622,0.00021,31.41746]
[1779455669057,23.85,77404.5,2.9,0.48459,0.00021,31.40965]
[1779455673961,23.85,77405.83,2.9,0.48486,0.00021,31.40815]
[1779455679433,23.85,77405.57,2.9,0.48481,0.00021,31.40787]
[1779455682332,23.85,77405.5,2.9,0.48479,0.00021,31.40779]
[1779455682404,23.85,77405.5,2.9,0.48479,0.00021,31.40779]
[1779455682985,23.85,77405.6,2.9,0.48481,0.00021,31.40789]
[1779455686485,23.85,77415.08,2.9,0.48682,0.00021,31.41738]
[1779455689892,23.84,77413.73,2.9,0.48654,0.00021,31.41607]
[1779455692811,23.84,77415.42,2.9,0.48689,0.00021,31.4177]
[1779455703604,23.84,77415.63,2.9,0.48693,0.00021,31.41789]
[1779455708639,23.84,77417.58,2.9,0.48735,0.00021,31.41973]
[1779455712215,23.84,77417.89,2.9,0.48741,0.00021,31.42002]
[1779455717707,23.84,77418.91,2.9,0.48763,0.00021,31.42096]
[1779455722196,23.83,77418.8,2.9,0.4876,0.00021,31.42085]
[1779455722419,23.83,77418.8,2.9,0.4876,0.00021,31.42085]
[1779455722745,23.83,77424.46,2.9,0.4888,0.00021,31.42595]
[1779455725250,23.83,77428.89,2.9,0.48974,0.00021,31.42974]
[1779455725918,23.83,77429.08,2.9,0.48978,0.00021,31.4299]
[1779455726173,23.83,77429.08,2.9,0.48978,0.00021,31.4299]
[1779455726199,23.83,77429.08,2.9,0.48978,0.00021,31.4299]
[1779455726292,23.83,77429.08,2.9,0.48978,0.00021,31.4299]
[1779455729240,23.84,77436.13,2.9,0.49128,0.00021,31.43556]
[1779455729815,23.84,77436.13,2.9,0.49128,0.00021,31.43556]
[1779455729842,23.84,77436.13,2.9,0.49128,0.00021,31.43556]
[1779455729863,23.84,77437.15,2.9,0.4915,0.00021,31.43635]
[1779455729961,23.84,77437.15,2.9,0.4915,0.00021,31.43635]
[1779455731479,23.84,77443.32,2.9,0.49281,0.00021,31.44088]
[1779455732312,23.84,77444.16,2.9,0.49299,0.00021,31.43859]
[1779455737851,23.84,77444.99,2.9,0.49316,0.00021,31.43917]
[1779455742885,23.84,77444.26,2.9,0.49301,0.00021,31.43866]
[1779455748090,23.84,77444.69,2.9,0.4931,0.00021,31.43896]
[1779455748495,23.84,77444.69,2.9,0.4931,0.00021,31.43896]
[1779455748503,23.84,77444.69,2.9,0.4931,0.00021,31.43896]
[1779455749545,23.84,77444.69,2.9,0.4931,0.00021,31.43896]
[1779455749934,23.84,77438.73,2.9,0.49184,0.00021,31.43466]
[1779455752432,23.84,77436.81,2.9,0.49143,0.00021,31.43321]
[1779455753267,23.84,77436.12,2.9,0.49129,0.00021,31.43268]
[1779455755142,23.84,77439.55,2.9,0.49201,0.00021,31.43527]
[1779455760489,23.85,77439.03,2.9,0.4919,0.00021,31.43489]
[1779455760496,23.85,77439.03,2.9,0.4919,0.00021,31.43489]
[1779455765630,23.85,77439.55,2.9,0.49202,0.00021,31.43527]
[1779455769856,23.85,77440.57,2.9,0.49223,0.00021,31.43603]
[1779455770367,23.85,77440.57,2.9,0.49223,0.00021,31.43603]
[1779455771182,23.85,77439.32,2.9,0.49197,0.00021,31.43511]
[1779455777128,23.85,77436.19,2.9,0.49131,0.00021,31.43274]
[1779455782164,23.85,77436.37,2.9,0.49134,0.00021,31.43288]
[1779455783642,23.85,77436.37,2.9,0.49134,0.00021,31.43288]
[1779455783661,23.85,77436.37,2.9,0.49134,0.00021,31.43288]
[1779455783759,23.85,77436.37,2.9,0.49134,0.00021,31.43288]
[1779455784224,23.85,77436.34,2.9,0.49134,0.00021,31.43286]
[1779455784437,23.85,77436.34,2.9,0.49134,0.00021,31.43286]
[1779455785185,23.85,77428.47,2.9,0.48967,0.00021,31.42653]
[1779455789705,23.85,77427.12,2.9,0.48938,0.00021,31.42539]
[1779455790338,23.85,77427.16,2.9,0.48939,0.00021,31.42543]
[1779455790345,23.85,77427.16,2.9,0.48939,0.00021,31.42543]
[1779455790351,23.85,77427.16,2.9,0.48939,0.00021,31.42543]
[1779455792240,23.85,77435.3,2.9,0.49112,0.00021,31.42917]
[1779455797275,23.86,77436.25,2.9,0.49132,0.00021,31.4299]
[1779455798435,23.86,77436.25,2.9,0.49132,0.00021,31.4299]
[1779455799820,23.86,77439.11,2.9,0.49193,0.00021,31.43207]
[1779455804748,23.86,77441.32,2.9,0.4924,0.00021,31.43369]
[1779455809021,23.86,77441.13,2.9,0.49236,0.00021,31.43356]
[1779455809943,23.86,77440.8,2.9,0.49229,0.00021,31.43332]
[1779455812431,23.86,77440.82,2.9,0.49229,0.00021,31.43333]
[1779455812468,23.86,77440.82,2.9,0.49229,0.00021,31.43333]
[1779455812628,23.86,77440.82,2.9,0.49229,0.00021,31.43333]
[1779455814394,23.86,77448.35,2.9,0.49389,0.00021,31.43857]
[1779455819429,23.86,77447.64,2.9,0.49374,0.00021,31.4381]
[1779455824464,23.86,77447.93,2.9,0.4938,0.00021,31.43829]
[1779455829498,23.86,77447.82,2.9,0.49378,0.00021,31.43822]
[1779455834534,23.86,77448.8,2.9,0.49399,0.00021,31.43887]
[1779455835467,23.86,77448.8,2.9,0.49399,0.00021,31.43887]
[1779455835477,23.86,77448.8,2.9,0.49399,0.00021,31.43887]
[1779455836971,23.86,77450.96,2.9,0.49445,0.00021,31.44027]
[1779455838952,23.86,77451.52,2.9,0.49456,0.00021,31.44063]
[1779455838996,23.86,77451.3,2.9,0.49452,0.00021,31.44049]
[1779455841027,23.86,77448.26,2.9,0.49387,0.00021,31.43851]
[1779455841840,23.86,77448.26,2.9,0.49387,0.00021,31.43851]
[1779455841876,23.86,77448.26,2.9,0.49387,0.00021,31.43851]
[1779455842892,23.87,77449.53,2.9,0.49414,0.00021,31.43935]
[1779455846286,23.87,77441.4,2.9,0.49242,0.00021,31.43376]
[1779455847929,23.87,77440.06,2.9,0.49214,0.00021,31.43279]
[1779455847936,23.87,77440.06,2.9,0.49214,0.00021,31.43279]
[1779455848211,23.87,77440.06,2.9,0.49214,0.00021,31.43279]
[1779455848835,23.87,77440.06,2.9,0.49214,0.00021,31.43279]
[1779455854788,23.87,77433.26,2.9,0.49069,0.00021,31.42469]
[1779455860717,23.87,77436.64,2.9,0.49141,0.00021,31.42733]
[1779455861165,23.87,77436.64,2.9,0.49141,0.00021,31.42733]
[1779455861956,23.87,77436.64,2.9,0.49141,0.00021,31.42733]
[1779455861959,23.87,77436.64,2.9,0.49141,0.00021,31.42733]
[1779455863149,23.87,77439.22,2.9,0.49196,0.00021,31.42928]
[1779455863154,23.87,77439.22,2.9,0.49196,0.00021,31.42928]
[1779455864031,23.87,77442.0,2.9,0.49255,0.00021,31.43131]
[1779455864127,23.87,77442.0,2.9,0.49255,0.00021,31.43131]
[1779455864195,23.87,77442.0,2.9,0.49255,0.00021,31.43131]
[1779455864264,23.87,77442.0,2.9,0.49255,0.00021,31.43131]
[1779455865061,23.87,77438.5,2.9,0.49181,0.00021,31.42874]
[1779455865078,23.87,77438.5,2.9,0.49181,0.00021,31.42874]
[1779455870787,23.87,77437.73,2.9,0.49165,0.00021,31.42817]
[1779455872864,23.87,77437.78,2.9,0.49166,0.00021,31.4282]
[1779455872929,23.87,77437.78,2.9,0.49166,0.00021,31.4282]
[1779455874069,23.87,77436.99,2.9,0.49149,0.00021,31.42761]
[1779455880931,23.88,77436.36,2.9,0.49136,0.00021,31.42713]
[1779455880943,23.88,77436.36,2.9,0.49136,0.00021,31.42713]
[1779455881159,23.88,77436.39,2.9,0.49136,0.00021,31.42715]
[1779455881168,23.88,77436.39,2.9,0.49136,0.00021,31.42715]
[1779455882569,23.88,77436.87,2.9,0.49147,0.00021,31.42752]
[1779455883442,23.88,77436.39,2.9,0.49136,0.00021,31.42715]
[1779455884820,23.88,77437.46,2.9,0.49159,0.00021,31.42797]
[1779455885704,23.88,77437.83,2.9,0.49167,0.00021,31.42825]
[1779455886263,23.88,77437.7,2.9,0.49164,0.00021,31.42815]
[1779455887899,23.88,77438.49,2.9,0.49181,0.00021,31.42874]
[1779455888272,23.88,77438.7,2.9,0.49186,0.00021,31.4289]
[1779455888416,23.88,77438.7,2.9,0.49186,0.00021,31.4289]
[1779455888434,23.88,77438.7,2.9,0.49186,0.00021,31.4289]
[1779455888449,23.88,77438.7,2.9,0.49186,0.00021,31.4289]
[1779455888467,23.88,77438.7,2.9,0.49186,0.00021,31.4289]
[1779455890422,23.88,77443.06,2.9,0.49278,0.00021,31.43207]
[1779455893189,23.88,77443.32,2.9,0.49284,0.00021,31.43226]
[1779455898999,23.88,77444.26,2.9,0.49304,0.00021,31.43292]
[1779455904034,23.88,77442.03,2.9,0.49256,0.00021,31.43134]
[1779455905349,23.88,77442.03,2.9,0.49256,0.00021,31.43134]
[1779455905380,23.88,77442.03,2.9,0.49256,0.00021,31.43134]
[1779455905486,23.88,77442.03,2.9,0.49256,0.00021,31.43134]
[1779455905595,23.88,77442.03,2.9,0.49256,0.00021,31.43134]
[1779455907115,23.88,77438.42,2.9,0.4918,0.00021,31.4287]
[1779455917270,23.89,77434.16,2.9,0.4909,0.00021,31.42254]
[1779455917864,23.89,77434.16,2.9,0.4909,0.00021,31.42254]
[1779455918433,23.89,77434.57,2.9,0.49099,0.00021,31.42286]
[1779455921365,23.89,77436.88,2.9,0.49148,0.00021,31.42465]
[1779455922539,23.89,77436.88,2.9,0.49148,0.00021,31.42465]
[1779455928201,23.89,77437.86,2.9,0.49169,0.00021,31.4254]
[1779455930565,23.89,77437.78,2.9,0.49167,0.00021,31.42534]
[1779455930831,23.89,77437.78,2.9,0.49167,0.00021,31.42534]
[1779455939279,23.89,77437.65,2.9,0.49164,0.00021,31.42524]
[1779455942327,23.89,77437.75,2.9,0.49166,0.00021,31.42532]
[1779455946611,23.89,77439.75,2.9,0.49209,0.00021,31.42681]
[1779455946630,23.89,77439.75,2.9,0.49209,0.00021,31.42681]
[1779455946649,23.89,77439.75,2.9,0.49209,0.00021,31.42681]
[1779455946738,23.89,77439.75,2.9,0.49209,0.00021,31.42681]
[1779455946788,23.89,77439.75,2.9,0.49209,0.00021,31.42681]
[1779455946932,23.89,77439.75,2.9,0.49209,0.00021,31.42681]
[1779455947544,23.9,77439.67,2.9,0.49207,0.00021,31.42675]
[1779455947563,23.9,77439.67,2.9,0.49207,0.00021,31.42675]
[1779455947957,23.9,77439.67,2.9,0.49207,0.00021,31.42675]
[1779455948059,23.9,77429.67,2.9,0.48995,0.00021,31.41893]
[1779455948130,23.9,77429.67,2.9,0.48995,0.00021,31.41893]
[1779455948537,23.9,77429.67,2.9,0.48995,0.00021,31.41893]
[1779455948619,23.9,77429.67,2.9,0.48995,0.00021,31.41893]
[1779455949060,23.9,77402.47,2.9,0.48419,0.00021,31.39319]
[1779455949889,23.9,77392.07,2.9,0.48199,0.00021,31.38161]
[1779455951119,23.9,77391.73,2.9,0.48192,0.00021,31.38122]
[1779455956245,23.89,77396.06,2.9,0.48283,0.00021,31.38616]
[1779455956628,23.89,77396.06,2.9,0.48283,0.00021,31.38616]
[1779455956847,23.89,77396.06,2.9,0.48283,0.00021,31.38616]
[1779455957006,23.89,77389.08,2.9,0.48135,0.00021,31.3781]
[1779455957197,23.89,77389.08,2.9,0.48135,0.00021,31.3781]
[1779455957502,23.89,77380.48,2.9,0.47953,0.00021,31.36758]
[1779455959967,23.89,77379.42,2.9,0.47931,0.00021,31.36624]
[1779455965108,23.89,77381.69,2.9,0.47979,0.00021,31.3691]
[1779455965598,23.89,77383.61,2.9,0.48019,0.00021,31.37149]
[1779455966087,23.89,77383.61,2.9,0.48019,0.00021,31.37149]
[1779455966858,23.89,77385.4,2.9,0.48057,0.00021,31.37368]
[1779455966871,23.89,77385.4,2.9,0.48057,0.00021,31.37368]
[1779455972516,23.89,77390.65,2.9,0.48168,0.00021,31.37705]
[1779455977552,23.89,77388.11,2.9,0.48114,0.00021,31.37404]
[1779455982586,23.89,77392.39,2.9,0.48205,0.00021,31.37907]
[1779455987622,23.89,77391.85,2.9,0.48193,0.00021,31.37843]
[1779455992657,23.89,77391.51,2.9,0.48186,0.00021,31.37803]
[1779455997692,23.88,77391.64,2.9,0.48188,0.00021,31.37817]
[1779456002728,23.88,77391.59,2.9,0.48187,0.00021,31.3781]
[1779456007762,23.88,77394.44,2.9,0.48247,0.00021,31.38138]
[1779456015134,23.88,77391.27,2.9,0.4818,0.00021,31.37772]
[1779456018934,23.87,77397.38,2.9,0.48309,0.00021,31.38467]
[1779456019056,23.87,77397.38,2.9,0.48309,0.00021,31.38467]
[1779456026897,23.87,77399.37,2.9,0.4835,0.00021,31.38685]
[1779456031932,23.87,77398.98,2.9,0.48341,0.00021,31.38352]
[1779456033120,23.87,77398.98,2.9,0.48341,0.00021,31.38352]
[1779456034774,23.86,77399.48,2.9,0.48352,0.00021,31.38406]
[1779456039989,23.86,77405.14,2.9,0.48472,0.00021,31.39011]
[1779456042311,23.86,77405.2,2.9,0.48473,0.00021,31.39017]
[1779456046819,23.86,77405.2,2.9,0.48472,0.00021,31.39016]
[1779456046846,23.86,77405.2,2.9,0.48472,0.00021,31.39016]
[1779456052077,23.85,77396.85,2.9,0.48295,0.00021,31.38111]
[1779456057112,23.85,77398.2,2.9,0.48323,0.00021,31.3826]
[1779456062147,23.85,77396.8,2.9,0.48293,0.00021,31.38103]
[1779456067182,23.85,77397.56,2.9,0.48309,0.00021,31.38187]
[1779456070990,23.84,77398.14,2.9,0.48321,0.00021,31.38251]
[1779456073504,23.85,77398.29,2.9,0.48324,0.00021,31.38268]
[1779456075455,23.85,77396.95,2.9,0.48296,0.00021,31.38119]
[1779456081280,23.85,77393.7,2.9,0.48227,0.00021,31.37751]
[1779456084542,23.85,77394.02,2.9,0.48234,0.00021,31.37788]
[1779456085838,23.85,77393.8,2.9,0.48229,0.00021,31.37763]
[1779456085852,23.85,77393.8,2.9,0.48229,0.00021,31.37763]
[1779456095860,23.85,77393.8,2.9,0.48229,0.00021,31.37474]
[1779456095872,23.85,77393.8,2.9,0.48229,0.00021,31.37474]
[1779456097368,23.85,77393.8,2.9,0.48229,0.00021,31.37474]
[1779456099096,23.85,77393.87,2.9,0.48231,0.00021,31.37482]
[1779456099101,23.85,77393.87,2.9,0.48231,0.00021,31.37482]
[1779456101039,23.85,77392.05,2.9,0.48192,0.00021,31.37272]
[1779456106690,23.85,77385.61,2.9,0.48056,0.00021,31.36505]
[1779456106912,23.85,77385.61,2.9,0.48056,0.00021,31.36505]
[1779456106922,23.85,77385.61,2.9,0.48056,0.00021,31.36505]
[1779456107034,23.85,77385.61,2.9,0.48056,0.00021,31.36505]
[1779456107062,23.85,77385.61,2.9,0.48056,0.00021,31.36505]
[1779456107506,23.85,77385.0,2.9,0.48043,0.00021,31.3643]
[1779456107644,23.85,77385.0,2.9,0.48043,0.00021,31.3643]
[1779456108209,23.85,77385.0,2.9,0.48043,0.00021,31.3643]
[1779456108264,23.85,77373.45,2.9,0.47798,0.00021,31.34956]
[1779456108355,23.85,77373.45,2.9,0.47798,0.00021,31.34956]
[1779456108689,23.85,77373.45,2.9,0.47798,0.00021,31.34956]
[1779456108790,23.85,77362.89,2.9,0.47574,0.00021,31.33505]
[1779456110649,23.85,77363.72,2.9,0.47591,0.00021,31.33623]
[1779456110654,23.85,77363.72,2.9,0.47591,0.00021,31.33623]
[1779456115640,23.85,77360.82,2.9,0.4753,0.00021,31.33212]
[1779456115660,23.85,77360.82,2.9,0.4753,0.00021,31.33212]
[1779456121062,23.86,77354.3,2.9,0.47393,0.00021,31.32258]
[1779456123408,23.86,77353.21,2.9,0.4737,0.00021,31.32096]
[1779456124113,23.86,77353.21,2.9,0.4737,0.00021,31.32096]
[1779456124704,23.86,77352.67,2.9,0.47359,0.00021,31.32017]
[1779456128024,23.87,77352.52,2.9,0.47356,0.00021,31.31995]
[1779456128229,23.87,77352.52,2.9,0.47356,0.00021,31.31995]
[1779456128421,23.87,77351.81,2.9,0.47341,0.00021,31.3189]
[1779456133828,23.87,77351.56,2.9,0.47336,0.00021,31.31855]
[1779456139687,23.88,77349.34,2.9,0.47291,0.00021,31.31522]
[1779456144722,23.88,77349.73,2.9,0.473,0.00021,31.31586]
[1779456149757,23.89,77348.54,2.9,0.47275,0.00021,31.31408]
[1779456154793,23.9,77341.24,2.9,0.47121,0.00021,31.29972]
[1779456156725,23.9,77339.67,3.1,0.47088,0.00021,31.2972]
[1779456159024,23.9,77339.36,3.3,0.47082,0.00021,31.29672]
[1779456160059,23.9,77338.39,3.3,0.47062,0.00021,31.29515]
[1779456162951,23.9,77337.85,3.3,0.4705,0.00021,31.29428]
[1779456165668,23.9,77337.45,3.5,0.47042,0.00021,31.29365]
[1779456165675,23.9,77337.45,3.6,0.47042,0.00021,31.29365]
[1779456165848,23.9,77337.45,3.9,0.47042,0.00021,31.29365]
[1779456165881,23.9,77337.45,3.9,0.47042,0.00021,31.29365]
[1779456165915,23.9,77337.45,3.9,0.47042,0.00021,31.29365]
[1779456166133,23.9,77337.45,3.9,0.47042,0.00021,31.29365]
[1779456166273,23.9,77337.45,3.9,0.47042,0.00021,31.29365]
[1779456166317,23.9,77337.45,3.9,0.47042,0.00021,31.29365]
[1779456166296,23.91,77336.67,3.9,0.47026,0.00021,31.29238]
[1779456166544,23.91,77336.67,3.9,0.47026,0.00021,31.29238]
[1779456166884,23.91,77329.3,3.9,0.4687,0.00021,31.28002]
[1779456167403,23.91,77329.3,3.9,0.4687,0.00021,31.28002]
[1779456170472,23.91,77328.78,3.9,0.4686,0.00021,31.27918]
[1779456170679,23.91,77328.78,3.9,0.4686,0.00021,31.27918]
[1779456171049,23.91,77328.78,3.9,0.4686,0.00021,31.27918]
[1779456172925,23.91,77328.21,3.9,0.46848,0.00021,31.27822]
[1779456173628,23.92,77328.34,3.9,0.46852,0.00021,31.27848]
[1779456175113,23.92,77328.69,3.9,0.46859,0.00021,31.27909]
[1779456179854,23.93,77328.4,3.9,0.46855,0.00021,31.27867]
[1779456181003,23.93,77327.17,3.9,0.46829,0.00021,31.27657]
[1779456182742,23.93,77324.81,3.9,0.46779,0.00021,31.2725]
[1779456186484,23.93,77324.81,3.9,0.4678,0.00021,31.27255]
[1779456187410,23.94,77324.88,3.9,0.46782,0.00021,31.27269]
[1779456187920,23.94,77324.88,3.9,0.46782,0.00021,31.27269]
[1779456188441,23.94,77324.64,3.9,0.46777,0.00021,31.27228]
[1779456188863,23.94,77324.64,3.9,0.46777,0.00021,31.27228]
[1779456189486,23.94,77320.04,3.9,0.4668,0.00021,31.26416]
[1779456189523,23.94,77320.04,3.9,0.4668,0.00021,31.26416]
[1779456189604,23.94,77320.04,3.9,0.4668,0.00021,31.26416]
[1779456189834,23.94,77320.04,3.9,0.4668,0.00021,31.26416]
[1779456190540,23.94,77316.4,3.9,0.46603,0.00021,31.25761]
[1779456196088,23.95,77322.33,3.9,0.4673,0.00021,31.26835]
[1779456201123,23.95,77322.86,3.9,0.46742,0.00021,31.26936]
[1779456206158,23.96,77321.72,3.9,0.4672,0.00021,31.26742]
[1779456211194,23.97,77320.79,3.9,0.46701,0.00021,31.26295]
[1779456216229,23.97,77321.72,3.9,0.46722,0.00021,31.26467]
[1779456221265,23.98,77320.83,3.9,0.46704,0.00021,31.26318]
[1779456225956,23.99,77314.82,3.9,0.46578,0.00021,31.25242]
[1779456231335,24.0,77314.22,3.9,0.46567,0.00021,31.25144]
[1779456231960,24.0,77314.22,3.9,0.46567,0.00021,31.25144]
[1779456232774,24.0,77315.17,3.9,0.46588,0.00021,31.25319]
[1779456233535,24.0,77317.27,3.9,0.46632,0.00021,31.25702]
[1779456239503,24.01,77320.32,3.9,0.46698,0.00021,31.26256]
[1779456245433,24.02,77318.98,3.9,0.46671,0.00021,31.26028]
[1779456250468,24.02,77320.96,3.9,0.46714,0.00021,31.26388]
[1779456253129,24.02,77320.22,3.9,0.46699,0.00021,31.26258]
[1779456258524,24.03,77322.62,3.9,0.46751,0.00021,31.26692]
[1779456263559,24.04,77321.91,3.9,0.46737,0.00021,31.26574]
[1779456269646,24.04,77322.0,3.9,0.46739,0.00021,31.26592]
[1779456276651,24.05,77321.19,3.9,0.46724,0.00021,31.26176]
[1779456281686,24.06,77321.08,3.9,0.46723,0.00021,31.26164]
[1779456285961,24.06,77320.77,3.9,0.46717,0.00021,31.26113]
[1779456300194,24.07,77321.24,3.9,0.46728,0.00021,31.26203]
[1779456300388,24.07,77321.24,3.9,0.46728,0.00021,31.26203]
[1779456300458,24.07,77321.24,3.9,0.46728,0.00021,31.26203]
[1779456300533,24.08,77321.38,3.9,0.46734,0.00021,31.26244]
[1779456300667,24.08,77321.38,3.9,0.46734,0.00021,31.26244]
[1779456301220,24.08,77321.38,3.9,0.46734,0.00021,31.26244]
[1779456301235,24.08,77321.38,3.9,0.46734,0.00021,31.26244]
[1779456301280,24.08,77321.38,3.9,0.46734,0.00021,31.26244]
[1779456301434,24.08,77321.38,3.9,0.46734,0.00021,31.26244]
[1779456301455,24.08,77321.38,3.9,0.46734,0.00021,31.26244]
[1779456301457,24.08,77321.38,3.9,0.46734,0.00021,31.26244]
[1779456301287,24.09,77317.39,3.9,0.4665,0.00021,31.25537]
[1779456301583,24.09,77317.39,3.9,0.4665,0.00021,31.25537]
[1779456301641,24.09,77317.39,3.9,0.4665,0.00021,31.25537]
[1779456301826,24.09,77308.18,3.9,0.46457,0.00021,31.2385]
[1779456302845,24.09,77308.18,3.9,0.46457,0.00021,31.2385]
[1779456302976,24.09,77308.18,3.9,0.46457,0.00021,31.2385]
[1779456303385,24.09,77308.18,3.9,0.46457,0.00021,31.2385]
[1779456303425,24.09,77308.18,3.9,0.46457,0.00021,31.2385]
[1779456303455,24.09,77308.18,3.9,0.46457,0.00021,31.2385]
[1779456303456,24.09,77308.18,3.9,0.46457,0.00021,31.2385]
[1779456303621,24.09,77304.71,3.9,0.46384,0.00021,31.23196]
[1779456303714,24.09,77304.71,3.9,0.46384,0.00021,31.23196]
[1779456303742,24.09,77304.71,3.9,0.46384,0.00021,31.23196]
[1779456303973,24.09,77304.71,3.9,0.46384,0.00021,31.23196]
[1779456304309,24.09,77290.16,3.9,0.46079,0.00021,31.20339]
[1779456304940,24.09,77290.16,3.9,0.46079,0.00021,31.20339]
[1779456305998,24.09,77289.94,3.9,0.46074,0.00021,31.20294]
[1779456312903,24.08,77289.5,3.9,0.46064,0.00021,31.20199]
[1779456314281,24.08,77289.5,3.9,0.46064,0.00021,31.20199]
[1779456314432,24.08,77289.5,3.9,0.46064,0.00021,31.20199]
[1779456315470,24.08,77289.0,3.9,0.46054,0.00021,31.20097]
[1779456316464,24.08,77282.67,3.9,0.45921,0.00021,31.1879]
[1779456315924,24.08,77279.59,3.9,0.45856,0.00021,31.18142]
[1779456321372,24.08,77276.71,3.9,0.45796,0.00021,31.17529]
[1779456321383,24.08,77276.71,3.9,0.45796,0.00021,31.17529]
[1779456321415,24.08,77276.71,3.9,0.45796,0.00021,31.17529]
[1779456321473,24.08,77276.77,3.9,0.45797,0.00021,31.17542]
[1779456321550,24.08,77276.77,3.9,0.45797,0.00021,31.17542]
[1779456321660,24.08,77276.77,3.9,0.45797,0.00021,31.17542]
[1779456321754,24.08,77276.77,3.9,0.45797,0.00021,31.17542]
[1779456322142,24.08,77276.77,3.9,0.45797,0.00021,31.17542]
[1779456322398,24.08,77276.77,3.9,0.45797,0.00021,31.17542]
[1779456323441,24.08,77273.43,3.9,0.45727,0.00021,31.16821]
[1779456323448,24.08,77273.43,3.9,0.45727,0.00021,31.16821]
[1779456323470,24.08,77273.43,3.9,0.45727,0.00021,31.16821]
[1779456323475,24.08,77273.43,3.9,0.45727,0.00021,31.16821]
[1779456323818,24.08,77269.57,3.9,0.45646,0.00021,31.15978]
[1779456324585,24.09,77270.64,3.9,0.4567,0.00021,31.16219]
[1779456324611,24.09,77270.64,3.9,0.4567,0.00021,31.16219]
[1779456324886,24.09,77270.64,3.9,0.4567,0.00021,31.16219]
[1779456325291,24.09,77270.64,3.9,0.4567,0.00021,31.16219]
[1779456325305,24.09,77270.64,3.9,0.4567,0.00021,31.16219]
[1779456325395,24.09,77270.64,3.9,0.4567,0.00021,31.16219]
[1779456325497,24.09,77274.44,3.9,0.45749,0.00021,31.17048]
[1779456325792,24.09,77274.44,3.9,0.45749,0.00021,31.17048]
[1779456326166,24.09,77274.44,3.9,0.45749,0.00021,31.17048]
[1779456326231,24.09,77277.12,3.9,0.45806,0.00021,31.17624]
[1779456331398,24.09,77280.97,3.9,0.45886,0.00021,31.18439]
[1779456337079,24.08,77281.34,3.9,0.45893,0.00021,31.18221]
[1779456338520,24.08,77281.34,3.9,0.45893,0.00021,31.18221]
[1779456339093,24.08,77281.82,3.9,0.45903,0.00021,31.18321]
[1779456339669,24.08,77281.82,3.9,0.45903,0.00021,31.18321]
[1779456339686,24.08,77281.82,3.9,0.45903,0.00021,31.18321]
[1779456345136,24.08,77285.21,3.9,0.45974,0.00021,31.19027]
[1779456350411,24.08,77283.1,3.9,0.45929,0.00021,31.18588]
[1779456356215,24.08,77283.33,3.9,0.45934,0.00021,31.18635]
[1779456361250,24.08,77283.27,3.9,0.45933,0.00021,31.18622]
[1779456364465,24.08,77283.32,3.9,0.45934,0.00021,31.18632]
[1779456365548,24.08,77282.39,3.9,0.45914,0.00021,31.18437]
[1779456366431,24.08,77282.04,3.9,0.45907,0.00021,31.18363]
[1779456366533,24.08,77280.71,3.9,0.45879,0.00021,31.18083]
[1779456372327,24.08,77278.21,3.9,0.45826,0.00021,31.1755]
[1779456373881,24.08,77277.73,3.9,0.45816,0.00021,31.17447]
[1779456379376,24.08,77278.15,3.9,0.45824,0.00021,31.17532]
[1779456382636,24.07,77278.31,3.9,0.45827,0.00021,31.17565]
[1779456382652,24.07,77278.31,3.9,0.45827,0.00021,31.17565]
[1779456388439,24.07,77278.28,3.9,0.45826,0.00021,31.17555]
[1779456393475,24.07,77276.48,3.9,0.45788,0.00021,31.16876]
[1779456394119,24.07,77276.48,3.9,0.45788,0.00021,31.16876]
[1779456394130,24.07,77276.48,3.9,0.45788,0.00021,31.16876]
[1779456396616,24.07,77278.1,3.9,0.45821,0.00021,31.17222]
[1779456398640,24.07,77279.34,3.9,0.45847,0.00021,31.17484]
[1779456399517,24.07,77280.02,3.9,0.45862,0.00021,31.17629]
[1779456401323,24.07,77282.04,3.9,0.45904,0.00021,31.18055]
[1779456406568,24.07,77280.23,3.9,0.45866,0.00021,31.17674]
[1779456411604,24.07,77280.42,3.9,0.4587,0.00021,31.17716]
[1779456414951,24.07,77282.12,3.9,0.45906,0.00021,31.18074]
[1779456414970,24.07,77282.12,3.9,0.45906,0.00021,31.18074]
[1779456421673,24.07,77283.55,3.9,0.45936,0.00021,31.18374]
[1779456426708,24.07,77283.64,3.9,0.45938,0.00021,31.18392]
[1779456431743,24.07,77283.66,3.9,0.45938,0.00021,31.18396]
[1779456436778,24.07,77284.38,3.9,0.45953,0.00021,31.18546]
[1779456438345,24.07,77284.38,3.9,0.45953,0.00021,31.18546]
[1779456443827,24.07,77284.14,3.9,0.45948,0.00021,31.18496]
[1779456448863,24.07,77284.25,3.9,0.45951,0.00021,31.18519]
[1779456449862,24.07,77284.25,3.9,0.45951,0.00021,31.18519]
[1779456454904,24.07,77283.69,3.9,0.45938,0.00021,31.18111]
[1779456461954,24.07,77283.56,3.9,0.45936,0.00021,31.18084]
[1779456466991,24.07,77282.33,3.9,0.4591,0.00021,31.17826]
[1779456472025,24.07,77283.07,3.9,0.45925,0.00021,31.17982]
[1779456476199,24.07,77283.7,3.9,0.45939,0.00021,31.18113]
[1779456480281,24.07,77283.53,3.9,0.45935,0.00021,31.18078]
[1779456480352,24.07,77283.53,3.9,0.45935,0.00021,31.18078]
[1779456480448,24.07,77283.53,3.9,0.45935,0.00021,31.18078]
[1779456480465,24.07,77283.01,3.9,0.45924,0.00021,31.17969]
[1779456480679,24.07,77283.01,3.9,0.45924,0.00021,31.17969]
[1779456480772,24.07,77283.01,3.9,0.45924,0.00021,31.17969]
[1779456480809,24.07,77283.01,3.9,0.45924,0.00021,31.17969]
[1779456482096,24.07,77269.78,3.9,0.45647,0.00021,31.15127]
[1779456483215,24.07,77269.78,3.9,0.45647,0.00021,31.15127]
[1779456483875,24.07,77269.97,3.9,0.45651,0.00021,31.15169]
[1779456484460,24.07,77269.97,3.9,0.45651,0.00021,31.15169]
[1779456487968,24.07,77263.57,3.9,0.45516,0.00021,31.13742]
[1779456487975,24.07,77263.57,3.9,0.45516,0.00021,31.13742]
[1779456493173,24.07,77262.21,3.9,0.45488,0.00021,31.13436]
[1779456496216,24.07,77261.93,3.9,0.45483,0.00021,31.13376]
[1779456497360,24.07,77262.94,3.9,0.45504,0.00021,31.13608]
[1779456499233,24.08,77264.14,3.9,0.4553,0.00021,31.13882]
[1779456499236,24.08,77264.14,3.9,0.4553,0.00021,31.13882]
[1779456500560,24.08,77263.67,3.9,0.4552,0.00021,31.13782]
[1779456506264,24.09,77263.23,3.9,0.45514,0.00021,31.13705]
[1779456511299,24.1,77263.19,3.9,0.45514,0.00021,31.13421]
[1779456516334,24.11,77263.26,3.9,0.45518,0.00021,31.13454]
[1779456517194,24.11,77263.26,3.9,0.45518,0.00021,31.13454]
[1779456518781,24.11,77263.47,3.9,0.45523,0.00021,31.13508]
[1779456518863,24.11,77263.47,3.9,0.45523,0.00021,31.13508]
[1779456519654,24.11,77263.47,3.9,0.45523,0.00021,31.13508]
[1779456521247,24.11,77266.8,3.9,0.45593,0.00021,31.1426]
[1779456521314,24.11,77266.8,3.9,0.45593,0.00021,31.1426]
[1779456521610,24.11,77266.8,3.9,0.45593,0.00021,31.1426]
[1779456522843,24.12,77267.36,3.9,0.45605,0.00021,31.14389]
[1779456522852,24.12,77267.36,3.9,0.45605,0.00021,31.14389]
[1779456523442,24.12,77267.36,3.9,0.45605,0.00021,31.14389]
[1779456523861,24.12,77267.76,3.9,0.45614,0.00021,31.14478]
[1779456524449,24.12,77267.76,3.9,0.45614,0.00021,31.14478]
[1779456524907,24.12,77269.7,3.9,0.45655,0.00021,31.14908]
[1779456534114,24.12,77270.24,3.9,0.45667,0.00021,31.15033]
[1779456534131,24.12,77270.24,3.9,0.45667,0.00021,31.15033]
[1779456534143,24.12,77270.24,3.9,0.45667,0.00021,31.15033]
[1779456534169,24.12,77270.24,3.9,0.45667,0.00021,31.15033]
[1779456534355,24.12,77270.24,3.9,0.45667,0.00021,31.15033]
[1779456534466,24.12,77271.24,3.9,0.45689,0.00021,31.15258]
[1779456539232,24.13,77272.98,3.9,0.45726,0.00021,31.15642]
[1779456539831,24.13,77272.98,3.9,0.45726,0.00021,31.15644]
[1779456545543,24.13,77273.3,3.9,0.45734,0.00021,31.15722]
[1779456549654,24.14,77272.7,3.9,0.45722,0.00021,31.15596]
[1779456549659,24.14,77272.7,3.9,0.45722,0.00021,31.15596]
[1779456549682,24.14,77272.7,3.9,0.45722,0.00021,31.15596]
[1779456549700,24.14,77272.7,3.9,0.45722,0.00021,31.15596]
[1779456549958,24.14,77271.5,3.9,0.45697,0.00021,31.15337]
[1779456549972,24.14,77271.5,3.9,0.45697,0.00021,31.15337]
[1779456550578,24.14,77267.8,3.9,0.4562,0.00021,31.14528]
[1779456551291,24.14,77267.8,3.9,0.4562,0.00021,31.14528]
[1779456554228,24.14,77262.04,3.9,0.455,0.00021,31.1325]
[1779456554238,24.14,77262.04,3.9,0.455,0.00021,31.1325]
[1779456554409,24.14,77262.04,3.9,0.455,0.00021,31.1325]
[1779456559477,24.15,77254.64,3.9,0.45347,0.00021,31.11569]
[1779456560857,24.15,77253.59,3.9,0.45326,0.00021,31.11329]
[1779456566693,24.16,77251.99,3.9,0.45294,0.00021,31.10969]
[1779456570136,24.16,77252.8,3.9,0.45311,0.00021,31.11165]
[1779456570160,24.16,77252.8,3.9,0.45311,0.00021,31.11165]
[1779456570500,24.16,77252.8,3.9,0.45311,0.00021,31.11165]
[1779456570652,24.16,77252.8,3.9,0.45311,0.00021,31.11165]
[1779456570737,24.16,77252.8,3.9,0.45311,0.00021,31.11165]
[1779456570753,24.16,77242.28,3.9,0.45092,0.00021,31.08664]
[1779456571150,24.16,77242.28,3.9,0.45092,0.00021,31.08664]
[1779456572160,24.16,77238.5,3.9,0.45012,0.00021,31.07452]
[1779456577532,24.17,77230.51,3.9,0.44847,0.00021,31.05471]
[1779456578451,24.17,77229.74,3.9,0.44831,0.00021,31.05281]
[1779456578762,24.17,77229.74,3.9,0.44831,0.00021,31.05281]
[1779456585238,24.17,77231.84,3.9,0.44876,0.00021,31.05824]
[1779456590860,24.18,77231.3,3.9,0.44866,0.00021,31.05704]
[1779456591826,24.18,77231.3,3.9,0.44866,0.00021,31.05704]
[1779456594826,24.18,77231.06,3.9,0.44862,0.00021,31.0565]
[1779456597783,24.18,77233.67,3.9,0.44917,0.00021,31.0631]
[1779456597817,24.18,77233.67,3.9,0.44917,0.00021,31.0631]
[1779456597976,24.18,77233.67,3.9,0.44917,0.00021,31.0631]
[1779456598337,24.18,77233.67,3.9,0.44917,0.00021,31.0631]
[1779456598412,24.18,77233.67,3.9,0.44917,0.00021,31.0631]
[1779456598427,24.18,77233.67,3.9,0.44917,0.00021,31.0631]
[1779456598506,24.18,77233.67,3.9,0.44917,0.00021,31.0631]
[1779456598759,24.18,77233.67,3.9,0.44917,0.00021,31.0631]
[1779456598882,24.19,77232.01,3.9,0.44883,0.00021,31.05899]
[1779456599334,24.19,77232.01,3.9,0.44883,0.00021,31.05899]
[1779456599424,24.19,77232.01,3.9,0.44883,0.00021,31.05899]
[1779456600394,24.19,77226.88,3.9,0.44776,0.00021,31.04605]
[1779456600772,24.19,77226.88,3.9,0.44776,0.00021,31.04605]
[1779456600779,24.19,77226.88,3.9,0.44776,0.00021,31.04605]
[1779456600817,24.19,77225.6,3.9,0.4475,0.00021,31.04281]
[1779456600852,24.19,77225.6,3.9,0.4475,0.00021,31.04281]
[1779456601106,24.19,77225.6,3.9,0.4475,0.00021,31.04281]
[1779456601118,24.19,77225.6,3.9,0.4475,0.00021,31.04281]
[1779456601163,24.19,77225.6,3.9,0.4475,0.00021,31.04281]
[1779456601240,24.19,77225.6,3.9,0.4475,0.00021,31.04281]
[1779456601278,24.19,77216.08,3.9,0.44552,0.00021,31.01805]
[1779456602021,24.19,77216.08,3.9,0.44552,0.00021,31.01805]
[1779456602569,24.19,77216.08,3.9,0.44552,0.00021,31.01805]
[1779456602594,24.19,77216.08,3.9,0.44552,0.00021,31.01805]
[1779456602789,24.19,77216.08,3.9,0.44552,0.00021,31.01805]
[1779456602621,24.19,77207.04,3.9,0.44364,0.00021,30.99388]
[1779456604465,24.19,77207.64,3.9,0.44376,0.00021,30.99551]
[1779456604890,24.19,77203.04,3.9,0.44281,0.00021,30.98297]
[1779456605246,24.19,77203.04,3.9,0.44281,0.00021,30.98297]
[1779456605460,24.19,77203.04,3.9,0.44281,0.00021,30.98297]
[1779456605681,24.19,77203.04,3.9,0.44281,0.00021,30.98297]
[1779456605702,24.19,77203.04,3.9,0.44281,0.00021,30.98297]
[1779456605753,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456605923,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456605946,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606091,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606100,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606180,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606195,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606278,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606421,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606463,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606554,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606603,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606698,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606745,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606807,24.19,77197.73,3.9,0.4417,0.00021,30.96825]
[1779456606693,24.19,77183.0,3.9,0.43864,0.00021,30.92619]
[1779456606877,24.19,77183.0,3.9,0.43864,0.00021,30.92619]
[1779456606934,24.19,77183.0,3.9,0.43864,0.00021,30.92619]
[1779456607167,24.19,77183.0,3.9,0.43864,0.00021,30.92619]
[1779456607299,24.19,77183.0,3.9,0.43864,0.00021,30.92619]
[1779456607342,24.19,77183.0,3.9,0.43864,0.00021,30.92619]
[1779456607375,24.19,77183.0,3.9,0.43864,0.00021,30.92619]
[1779456607785,24.19,77183.0,3.9,0.43864,0.00021,30.92619]
[1779456607612,24.19,77173.79,3.9,0.43673,0.00021,30.89902]
[1779456607809,24.19,77173.79,3.9,0.43673,0.00021,30.89902]
[1779456607944,24.19,77173.79,3.9,0.43673,0.00021,30.89902]
[1779456608102,24.19,77173.79,3.9,0.43673,0.00021,30.89902]
[1779456608166,24.19,77173.79,3.9,0.43673,0.00021,30.89902]
[1779456608257,24.19,77173.79,3.9,0.43673,0.00021,30.89902]
[1779456608388,24.19,77173.79,3.9,0.43673,0.00021,30.89902]
[1779456608622,24.19,77173.79,3.9,0.43673,0.00021,30.89902]
[1779456608664,24.19,77173.79,3.9,0.43673,0.00021,30.89902]
[1779456608761,24.19,77166.59,3.9,0.43524,0.00021,30.87726]
[1779456609158,24.19,77166.59,3.9,0.43524,0.00021,30.87726]
[1779456609248,24.19,77166.59,3.9,0.43524,0.00021,30.87726]
[1779456609532,24.19,77166.59,3.9,0.43524,0.00021,30.87726]
[1779456609645,24.19,77166.59,3.9,0.43524,0.00021,30.87726]
[1779456609708,24.19,77166.59,3.9,0.43524,0.00021,30.87726]
[1779456611606,24.19,77167.37,3.9,0.4354,0.00021,30.87965]
[1779456611630,24.19,77167.37,3.9,0.4354,0.00021,30.87965]
[1779456612203,24.19,77166.58,3.9,0.43524,0.00021,30.87726]
[1779456614357,24.19,77171.26,3.9,0.43621,0.00021,30.89147]
[1779456614382,24.2,77167.24,3.9,0.4354,0.00021,30.87952]
[1779456615001,24.2,77167.24,3.9,0.4354,0.00021,30.87952]
[1779456615016,24.2,77167.24,3.9,0.4354,0.00021,30.87952]
[1779456615045,24.2,77163.68,3.9,0.43466,0.00021,30.86863]
[1779456616445,24.2,77163.68,3.9,0.43466,0.00021,30.86863]
[1779456616459,24.2,77163.68,3.9,0.43466,0.00021,30.86863]
[1779456616481,24.2,77161.87,3.9,0.43428,0.00021,30.86307]
[1779456616932,24.2,77161.87,3.9,0.43428,0.00021,30.86307]
[1779456617300,24.2,77161.87,3.9,0.43428,0.00021,30.86307]
[1779456617939,24.2,77166.75,3.9,0.4353,0.00021,30.87808]
[1779456618280,24.2,77166.75,3.9,0.4353,0.00021,30.87808]
[1779456620684,24.21,77172.48,3.9,0.43653,0.00021,30.89598]
[1779456620803,24.21,77172.48,3.9,0.43653,0.00021,30.89598]
[1779456621119,24.22,77174.02,3.9,0.43687,0.00021,30.9008]
[1779456621255,24.22,77174.02,3.9,0.43687,0.00021,30.9008]
[1779456621339,24.22,77174.02,3.9,0.43687,0.00021,30.9008]
[1779456621377,24.22,77174.02,3.9,0.43687,0.00021,30.9008]
[1779456621426,24.22,77174.02,3.9,0.43687,0.00021,30.9008]
[1779456621644,24.22,77174.02,3.9,0.43687,0.00021,30.9008]
[1779456621673,24.22,77174.02,3.9,0.43687,0.00021,30.9008]
[1779456621756,24.22,77172.39,3.9,0.43653,0.00021,30.89595]
[1779456621864,24.22,77172.39,3.9,0.43653,0.00021,30.89595]
[1779456622097,24.22,77172.39,3.9,0.43653,0.00021,30.89595]
[1779456622467,24.22,77172.39,3.9,0.43653,0.00021,30.89595]
[1779456622496,24.22,77155.55,3.9,0.43304,0.00021,30.84429]
[1779456622834,24.22,77155.55,3.9,0.43304,0.00021,30.84429]
[1779456622849,24.22,77155.55,3.9,0.43304,0.00021,30.84429]
[1779456622895,24.22,77155.55,3.9,0.43304,0.00021,30.84429]
[1779456623157,24.22,77155.55,3.9,0.43304,0.00021,30.84429]
[1779456624128,24.22,77148.38,3.9,0.43156,0.00021,30.82158]
[1779456624148,24.22,77148.38,3.9,0.43156,0.00021,30.82158]
[1779456624398,24.22,77148.38,3.9,0.43156,0.00021,30.82158]
[1779456624711,24.22,77148.38,3.9,0.43156,0.00021,30.82158]
[1779456624813,24.23,77145.1,3.9,0.4309,0.00021,30.81134]
[1779456625160,24.23,77145.1,3.9,0.4309,0.00021,30.81134]
[1779456625758,24.23,77145.1,3.9,0.4309,0.00021,30.81134]
[1779456628897,24.26,77152.33,3.9,0.4325,0.00021,30.83577]
[1779456628940,24.26,77152.33,3.9,0.4325,0.00021,30.83577]
[1779456628952,24.26,77152.33,3.9,0.4325,0.00021,30.83577]
[1779456629489,24.26,77152.33,3.9,0.4325,0.00021,30.83577]
[1779456629673,24.26,77152.33,3.9,0.4325,0.00021,30.83577]
[1779456630175,24.27,77159.03,3.9,0.43392,0.00021,30.85714]
[1779456630212,24.27,77159.03,3.9,0.43392,0.00021,30.85714]
[1779456630374,24.27,77159.03,3.9,0.43392,0.00021,30.85714]
[1779456630629,24.27,77159.03,3.9,0.43392,0.00021,30.85714]
[1779456630630,24.29,77167.97,3.9,0.43582,0.00021,30.88514]
[1779456631057,24.29,77167.97,3.9,0.43582,0.00021,30.88514]
[1779456631406,24.29,77167.97,3.9,0.43582,0.00021,30.88514]
[1779456631638,24.29,77167.97,3.9,0.43582,0.00021,30.88514]
[1779456633914,24.3,77176.4,3.9,0.43758,0.00021,30.9077]
[1779456635217,24.3,77176.26,3.9,0.43756,0.00021,30.90741]
[1779456635536,24.3,77176.26,3.9,0.43756,0.00021,30.90741]
[1779456635553,24.3,77176.26,3.9,0.43756,0.00021,30.90741]
[1779456636466,24.3,77179.36,3.9,0.4382,0.00021,30.91653]
[1779456637650,24.3,77183.78,3.9,0.43912,0.00021,30.92939]
[1779456637748,24.3,77183.98,3.9,0.43916,0.00021,30.92997]
[1779456639644,24.3,77182.75,3.9,0.4389,0.00021,30.92642]
[1779456639727,24.3,77185.89,3.9,0.43956,0.00021,30.93551]
[1779456640715,24.3,77185.89,3.9,0.43956,0.00021,30.93551]
[1779456641570,24.3,77187.07,3.9,0.4398,0.00021,30.93889]
[1779456642178,24.3,77189.33,3.9,0.44027,0.00021,30.94535]
[1779456645267,24.3,77196.39,3.9,0.44174,0.00021,30.96523]
[1779456647134,24.3,77204.89,3.9,0.4435,0.00021,30.9886]
[1779456649461,24.3,77207.92,3.9,0.44413,0.00021,30.99679]
[1779456649503,24.3,77207.92,3.9,0.44413,0.00021,30.99679]
[1779456649527,24.3,77207.92,3.9,0.44413,0.00021,30.99679]
[1779456649801,24.3,77207.92,3.9,0.44413,0.00021,30.99679]
[1779456649861,24.3,77206.67,3.9,0.44387,0.00021,30.99343]
[1779456650129,24.3,77206.67,3.9,0.44387,0.00021,30.99343]
[1779456651546,24.31,77212.08,3.9,0.44499,0.00021,31.00793]
[1779456652104,24.31,77218.03,3.9,0.44623,0.00021,31.02359]
[1779456652159,24.31,77218.03,3.9,0.44623,0.00021,31.02359]
[1779456652650,24.31,77218.03,3.9,0.44623,0.00021,31.02359]
[1779456655565,24.31,77221.66,3.9,0.44699,0.00021,31.03305]
[1779456657352,24.31,77235.36,3.9,0.44983,0.00021,31.06753]
[1779456658211,24.31,77235.36,3.9,0.44983,0.00021,31.06753]
[1779456658258,24.31,77235.36,3.9,0.44983,0.00021,31.06753]
[1779456658739,24.31,77235.36,3.9,0.44983,0.00021,31.06753]
[1779456659242,24.31,77237.4,3.9,0.45026,0.00021,31.07253]
[1779456659703,24.31,77237.4,3.9,0.45026,0.00021,31.07253]
[1779456659956,24.31,77238.45,3.9,0.45048,0.00021,31.0751]
[1779456660343,24.31,77238.45,3.9,0.45048,0.00021,31.0751]
[1779456661012,24.31,77238.82,3.9,0.45056,0.00021,31.076]
[1779456662254,24.31,77245.74,3.9,0.45199,0.00021,31.0926]
[1779456662501,24.31,77245.74,3.9,0.45199,0.00021,31.0926]
[1779456662546,24.31,77245.74,3.9,0.45199,0.00021,31.0926]
[1779456663432,24.31,77250.15,3.9,0.45291,0.00021,31.10296]
[1779456663714,24.31,77250.15,3.9,0.45291,0.00021,31.10296]
[1779456663745,24.31,77250.15,3.9,0.45291,0.00021,31.10296]
[1779456663756,24.31,77250.15,3.9,0.45291,0.00021,31.10296]
[1779456663774,24.31,77250.15,3.9,0.45291,0.00021,31.10296]
[1779456663776,24.31,77250.15,3.9,0.45291,0.00021,31.10296]
[1779456664519,24.32,77261.38,3.9,0.45524,0.00021,31.12863]
[1779456666352,24.32,77266.32,3.9,0.45627,0.00021,31.13959]
[1779456666693,24.32,77266.32,3.9,0.45627,0.00021,31.13959]
[1779456666695,24.32,77266.32,3.9,0.45627,0.00021,31.13959]
[1779456666939,24.32,77270.81,3.9,0.4572,0.00021,31.14938]
[1779456667064,24.32,77270.81,3.9,0.4572,0.00021,31.14938]
[1779456667532,24.32,77277.91,3.9,0.45868,0.00021,31.16446]
[1779456668024,24.32,77277.91,3.9,0.45868,0.00021,31.16446]
[1779456668474,24.32,77277.91,3.9,0.45868,0.00021,31.16446]
[1779456668954,24.32,77282.35,3.9,0.4596,0.00021,31.17368]
[1779456669036,24.32,77282.35,3.9,0.4596,0.00021,31.17368]
[1779456670940,24.31,77287.03,3.9,0.46055,0.00021,31.18307]
[1779456670957,24.31,77287.03,3.9,0.46055,0.00021,31.18307]
[1779456671205,24.31,77287.03,3.9,0.46055,0.00021,31.18307]
[1779456671533,24.31,77287.03,3.9,0.46055,0.00021,31.18307]
[1779456673236,24.3,77290.83,3.9,0.46132,0.00021,31.19053]
[1779456673502,24.3,77290.83,3.9,0.46132,0.00021,31.19053]
[1779456673614,24.3,77290.83,3.9,0.46132,0.00021,31.19053]
[1779456673715,24.3,77287.35,3.9,0.4606,0.00021,31.18354]
[1779456677253,24.29,77282.19,3.9,0.45952,0.00021,31.17299]
[1779456677271,24.29,77282.19,3.9,0.45952,0.00021,31.17299]
[1779456677431,24.29,77282.19,3.9,0.45952,0.00021,31.17299]
[1779456677666,24.29,77282.19,3.9,0.45952,0.00021,31.17299]
[1779456677765,24.29,77282.19,3.9,0.45952,0.00021,31.17299]
[1779456677856,24.29,77281.23,3.9,0.45932,0.00021,31.171]
[1779456680255,24.29,77274.44,3.9,0.45791,0.00021,31.15672]
[1779456680397,24.29,77274.44,3.9,0.45791,0.00021,31.15672]
[1779456680501,24.29,77274.44,3.9,0.45791,0.00021,31.15672]
[1779456680516,24.29,77276.45,3.9,0.45832,0.00021,31.16097]
[1779456682346,24.29,77278.7,3.9,0.45879,0.00021,31.1657]
[1779456682524,24.29,77278.7,3.9,0.45879,0.00021,31.1657]
[1779456682592,24.29,77278.7,3.9,0.45879,0.00021,31.1657]
[1779456682684,24.29,77278.94,3.9,0.45884,0.00021,31.16619]
[1779456684047,24.29,77274.26,3.9,0.45787,0.00021,31.1563]
[1779456684125,24.29,77274.26,3.9,0.45787,0.00021,31.1563]
[1779456685393,24.29,77273.83,3.9,0.45777,0.00021,31.15537]
[1779456685398,24.29,77273.83,3.9,0.45777,0.00021,31.15537]
[1779456686371,24.29,77276.72,3.9,0.45837,0.00021,31.1615]
[1779456688280,24.29,77279.17,3.9,0.45888,0.00021,31.16663]
[1779456688575,24.29,77279.74,3.9,0.459,0.00021,31.16781]
[1779456690124,24.29,77282.83,3.9,0.45964,0.00021,31.17421]
[1779456690589,24.29,77283.01,3.9,0.45968,0.00021,31.17457]
[1779456693542,24.29,77278.06,3.9,0.45864,0.00021,31.16134]
[1779456694431,24.29,77276.57,3.9,0.45833,0.00021,31.15819]
[1779456697653,24.28,77268.22,3.9,0.45659,0.00021,31.14024]
[1779456700547,24.28,77267.15,3.9,0.45637,0.00021,31.13789]
[1779456700964,24.28,77267.25,3.9,0.45639,0.00021,31.13812]
[1779456700992,24.28,77267.25,3.9,0.45639,0.00021,31.13812]
[1779456701013,24.28,77267.25,3.9,0.45639,0.00021,31.13812]
[1779456701176,24.28,77267.25,3.9,0.45639,0.00021,31.13812]
[1779456701267,24.28,77267.25,3.9,0.45639,0.00021,31.13812]
[1779456701340,24.28,77267.25,3.9,0.45639,0.00021,31.13812]
[1779456701426,24.28,77267.25,3.9,0.45639,0.00021,31.13812]
[1779456701466,24.28,77267.25,3.9,0.45639,0.00021,31.13812]
[1779456701768,24.28,77267.25,3.9,0.45639,0.00021,31.13812]
[1779456701852,24.28,77267.25,3.9,0.45639,0.00021,31.13812]
[1779456701817,24.29,77251.86,3.9,0.45319,0.00021,31.10341]
[1779456702035,24.29,77251.86,3.9,0.45319,0.00021,31.10341]
[1779456702499,24.29,77251.86,3.9,0.45319,0.00021,31.10341]
[1779456702673,24.29,77244.14,3.9,0.45159,0.00021,31.08525]
[1779456704148,24.29,77243.45,3.9,0.45145,0.00021,31.08362]
[1779456704773,24.29,77243.45,3.9,0.45145,0.00021,31.08362]
[1779456707294,24.29,77236.97,3.9,0.45011,0.00021,31.06799]
[1779456707720,24.29,77228.45,3.9,0.44834,0.00021,31.04686]
[1779456708237,24.29,77228.45,3.9,0.44834,0.00021,31.04686]
[1779456708239,24.29,77228.45,3.9,0.44834,0.00021,31.04686]
[1779456708283,24.29,77228.45,3.9,0.44834,0.00021,31.04686]
[1779456708298,24.29,77228.45,3.9,0.44834,0.00021,31.04686]
[1779456708352,24.29,77228.45,3.9,0.44834,0.00021,31.04686]
[1779456708382,24.29,77228.45,3.9,0.44834,0.00021,31.04686]
[1779456708586,24.29,77228.45,3.9,0.44834,0.00021,31.04686]
[1779456709378,24.29,77221.8,3.9,0.44696,0.00021,31.02997]
[1779456709726,24.29,77214.47,3.9,0.44544,0.00021,31.01092]
[1779456710213,24.29,77214.47,3.9,0.44544,0.00021,31.01092]
[1779456710746,24.29,77214.47,3.9,0.44544,0.00021,31.01092]
[1779456710962,24.29,77210.03,3.9,0.44453,0.00021,30.99918]
[1779456711190,24.29,77210.03,3.9,0.44453,0.00021,30.99918]
[1779456711303,24.29,77210.03,3.9,0.44453,0.00021,30.99918]
[1779456711332,24.29,77210.03,3.9,0.44453,0.00021,30.99918]
[1779456711374,24.29,77210.03,3.9,0.44453,0.00021,30.99918]
[1779456711528,24.29,77210.03,3.9,0.44453,0.00021,30.99918]
[1779456711595,24.29,77210.03,3.9,0.44453,0.00021,30.99918]
[1779456711718,24.29,77210.03,3.9,0.44453,0.00021,30.99918]
[1779456711741,24.29,77200.38,3.9,0.44253,0.00021,30.97305]
[1779456711933,24.29,77200.38,3.9,0.44253,0.00021,30.97305]
[1779456712133,24.29,77200.38,3.9,0.44253,0.00021,30.97305]
[1779456712342,24.29,77200.38,3.9,0.44253,0.00021,30.97305]
[1779456712378,24.29,77200.38,3.9,0.44253,0.00021,30.97305]
[1779456713206,24.29,77196.6,3.9,0.44174,0.00021,30.96257]
[1779456713697,24.29,77196.6,3.9,0.44174,0.00021,30.96257]
[1779456713898,24.29,77196.6,3.9,0.44174,0.00021,30.96257]
[1779456715391,24.29,77182.63,3.9,0.43885,0.00021,30.9229]
[1779456717185,24.29,77180.18,3.9,0.43835,0.00021,30.9158]
[1779456717469,24.29,77180.18,3.9,0.43835,0.00021,30.9158]
[1779456718877,24.29,77183.44,3.9,0.43902,0.00021,30.92528]
[1779456719350,24.29,77187.54,3.9,0.43987,0.00021,30.93708]
[1779456719354,24.29,77187.54,3.9,0.43987,0.00021,30.93708]
[1779456719390,24.29,77187.54,3.9,0.43987,0.00021,30.93708]
[1779456719822,24.29,77191.85,3.9,0.44077,0.00021,30.94933]
[1779456721001,24.3,77193.39,3.9,0.44109,0.00021,30.95369]
[1779456726872,24.3,77196.29,3.9,0.4417,0.00021,30.96188]
[1779456727247,24.3,77196.29,3.9,0.4417,0.00021,30.96188]
[1779456727355,24.3,77196.29,3.9,0.4417,0.00021,30.96188]
[1779456727435,24.3,77196.29,3.9,0.4417,0.00021,30.96188]
[1779456728157,24.3,77192.44,3.9,0.4409,0.00021,30.95111]
[1779456731667,24.3,77190.56,3.9,0.44051,0.00021,30.94577]
[1779456733235,24.3,77191.73,3.9,0.44075,0.00021,30.94908]
[1779456734485,24.3,77191.23,3.9,0.44065,0.00021,30.94766]
[1779456735250,24.3,77190.55,3.9,0.4405,0.00021,30.94572]
[1779456735772,24.3,77190.55,3.9,0.4405,0.00021,30.94572]
[1779456735935,24.3,77197.48,3.9,0.44194,0.00021,30.96514]
[1779456740168,24.3,77202.76,3.9,0.44304,0.00021,30.97977]
[1779456740189,24.3,77202.76,3.9,0.44304,0.00021,30.97977]
[1779456740407,24.3,77202.76,3.9,0.44304,0.00021,30.97977]
[1779456740783,24.3,77202.76,3.9,0.44304,0.00021,30.97977]
[1779456740785,24.3,77202.76,3.9,0.44304,0.00021,30.97977]
[1779456740837,24.3,77202.76,3.9,0.44304,0.00021,30.97977]
[1779456741071,24.3,77204.2,3.9,0.44335,0.00021,30.98378]
[1779456741280,24.3,77204.2,3.9,0.44335,0.00021,30.98378]
[1779456741493,24.3,77204.2,3.9,0.44335,0.00021,30.98378]
[1779456741702,24.3,77204.2,3.9,0.44335,0.00021,30.98378]
[1779456741798,24.3,77204.2,3.9,0.44335,0.00021,30.98378]
[1779456741888,24.3,77218.61,3.9,0.44633,0.00021,31.02209]
[1779456741995,24.3,77228.47,3.9,0.44838,0.00021,31.04729]
[1779456744832,24.3,77229.09,3.9,0.44851,0.00021,31.04886]
[1779456747365,24.31,77221.95,3.9,0.44704,0.00021,31.03082]
[1779456748633,24.31,77221.95,3.9,0.44704,0.00021,31.03082]
[1779456749340,24.31,77222.35,3.9,0.44713,0.00021,31.0319]
[1779456749549,24.31,77222.35,3.9,0.44713,0.00021,31.0319]
[1779456750520,24.31,77220.13,3.9,0.44667,0.00021,31.02622]
[1779456750771,24.31,77220.13,3.9,0.44667,0.00021,31.02622]
[1779456751519,24.31,77213.31,3.9,0.44526,0.00021,31.00844]
[1779456751698,24.31,77213.31,3.9,0.44526,0.00021,31.00844]
[1779456751822,24.31,77209.43,3.9,0.44445,0.00021,30.99526]
[1779456753142,24.31,77207.15,3.9,0.44398,0.00021,30.98914]
[1779456753223,24.31,77207.15,3.9,0.44398,0.00021,30.98914]
[1779456757936,24.32,77205.43,3.9,0.44363,0.00021,30.98464]
[1779456757941,24.32,77205.43,3.9,0.44363,0.00021,30.98464]
[1779456759180,24.32,77205.63,3.9,0.44368,0.00021,30.98524]
[1779456759508,24.32,77205.63,3.9,0.44368,0.00021,30.98524]
[1779456765140,24.33,77207.46,3.9,0.44408,0.00021,30.99042]
[1779456766036,24.33,77207.46,3.9,0.44408,0.00021,30.99042]
[1779456766044,24.33,77207.46,3.9,0.44408,0.00021,30.99042]
[1779456766294,24.33,77207.46,3.9,0.44408,0.00021,30.99042]
[1779456766393,24.33,77207.46,3.9,0.44408,0.00021,30.99042]
[1779456766803,24.33,77205.02,3.9,0.44358,0.00021,30.98391]
[1779456767430,24.33,77205.02,3.9,0.44358,0.00021,30.98391]
[1779456767739,24.33,77193.24,3.9,0.44115,0.00021,30.95149]
[1779456768818,24.33,77193.24,3.9,0.44115,0.00021,30.95149]
[1779456768856,24.33,77193.24,3.9,0.44115,0.00021,30.95149]
[1779456770013,24.33,77189.1,3.9,0.44029,0.00021,30.93982]
[1779456770429,24.33,77189.1,3.9,0.44029,0.00021,30.93982]
[1779456770544,24.33,77189.1,3.9,0.44029,0.00021,30.93982]
[1779456771004,24.33,77187.39,3.9,0.43994,0.00021,30.93501]
[1779456771048,24.33,77187.39,3.9,0.43994,0.00021,30.93501]
[1779456771134,24.33,77187.39,3.9,0.43994,0.00021,30.93501]
[1779456771901,24.33,77187.39,3.9,0.43994,0.00021,30.93501]
[1779456771904,24.33,77190.34,3.9,0.44056,0.00021,30.9434]
[1779456777921,24.33,77196.45,3.9,0.44182,0.00021,30.96056]
[1779456778241,24.33,77196.45,3.9,0.44182,0.00021,30.96058]
[1779456782741,24.34,77199.9,3.9,0.44254,0.00021,30.97013]
[1779456782842,24.34,77199.07,3.9,0.44237,0.00021,30.96786]
[1779456783920,24.34,77199.07,3.9,0.44237,0.00021,30.96786]
[1779456783968,24.34,77202.14,3.9,0.44301,0.00021,30.97631]
[1779456785282,24.34,77194.32,3.9,0.44139,0.00021,30.95475]
[1779456790317,24.34,77195.55,3.9,0.44166,0.00021,30.95832]
[1779456795353,24.35,77192.34,3.9,0.44101,0.00021,30.94951]
[1779456800388,24.35,77193.92,3.9,0.44135,0.00021,30.95409]
[1779456805163,24.36,77196.01,3.9,0.44179,0.00021,30.96003]
[1779456805197,24.36,77196.01,3.9,0.44179,0.00021,30.96003]
[1779456805271,24.36,77196.01,3.9,0.44179,0.00021,30.96003]
[1779456805275,24.36,77196.01,3.9,0.44179,0.00021,30.96003]
[1779456805357,24.36,77196.01,3.9,0.44179,0.00021,30.96003]
[1779456805797,24.36,77196.01,3.9,0.44179,0.00021,30.96003]
[1779456805824,24.36,77196.01,3.9,0.44179,0.00021,30.96003]
[1779456805897,24.36,77185.49,3.9,0.43963,0.00021,30.93045]
[1779456806138,24.36,77185.49,3.9,0.43963,0.00021,30.93045]
[1779456806229,24.36,77185.49,3.9,0.43963,0.00021,30.93045]
[1779456806361,24.36,77185.49,3.9,0.43963,0.00021,30.93045]
[1779456806543,24.36,77185.49,3.9,0.43963,0.00021,30.93045]
[1779456806550,24.36,77185.49,3.9,0.43963,0.00021,30.93045]
[1779456806574,24.36,77185.49,3.9,0.43963,0.00021,30.93045]
[1779456806598,24.36,77185.49,3.9,0.43963,0.00021,30.93045]
[1779456806606,24.36,77185.49,3.9,0.43963,0.00021,30.93045]
[1779456806831,24.36,77185.49,3.9,0.43963,0.00021,30.93045]
[1779456806890,24.36,77160.5,3.9,0.43447,0.00021,30.85638]
[1779456807115,24.36,77160.5,3.9,0.43447,0.00021,30.85638]
[1779456807277,24.36,77160.5,3.9,0.43447,0.00021,30.85638]
[1779456807443,24.36,77160.5,3.9,0.43447,0.00021,30.85638]
[1779456807692,24.36,77160.5,3.9,0.43447,0.00021,30.85638]
[1779456807875,24.36,77142.81,3.9,0.43083,0.00021,30.80087]
[1779456808137,24.36,77142.81,3.9,0.43083,0.00021,30.80087]
[1779456808749,24.36,77142.81,3.9,0.43083,0.00021,30.80087]
[1779456808805,24.36,77142.81,3.9,0.43083,0.00021,30.80087]
[1779456809007,24.36,77142.81,3.9,0.43083,0.00021,30.80087]
[1779456809101,24.36,77147.38,3.9,0.43177,0.00021,30.81549]
[1779456809645,24.36,77147.38,3.9,0.43177,0.00021,30.81549]
[1779456809764,24.36,77147.38,3.9,0.43177,0.00021,30.81549]
[1779456809942,24.36,77147.38,3.9,0.43177,0.00021,30.81549]
[1779456810476,24.36,77162.06,3.9,0.43479,0.00021,30.86121]
[1779456811731,24.36,77162.06,3.9,0.43479,0.00021,30.86121]
[1779456811978,24.36,77162.06,3.9,0.43479,0.00021,30.86121]
[1779456812109,24.36,77159.98,3.9,0.43436,0.00021,30.85192]
[1779456812472,24.36,77159.98,3.9,0.43436,0.00021,30.85192]
[1779456812584,24.36,77159.98,3.9,0.43436,0.00021,30.85192]
[1779456812650,24.36,77151.98,3.9,0.43271,0.00021,30.8271]
[1779456813872,24.36,77151.98,3.9,0.43271,0.00021,30.8271]
[1779456813959,24.36,77151.98,3.9,0.43271,0.00021,30.8271]
[1779456815273,24.36,77147.55,3.9,0.4318,0.00021,30.81313]
[1779456815618,24.36,77147.55,3.9,0.4318,0.00021,30.81313]
[1779456817033,24.36,77153.86,3.9,0.4331,0.00021,30.83298]
[1779456817664,24.36,77157.75,3.9,0.4339,0.00021,30.84503]
[1779456817879,24.36,77157.75,3.9,0.4339,0.00021,30.84503]
[1779456819235,24.36,77160.01,3.9,0.43436,0.00021,30.85199]
[1779456819250,24.36,77160.01,3.9,0.43436,0.00021,30.85199]
[1779456819417,24.36,77160.01,3.9,0.43436,0.00021,30.85199]
[1779456820279,24.36,77165.48,3.9,0.43549,0.00021,30.86867]
[1779456820879,24.36,77165.48,3.9,0.43549,0.00021,30.86867]
[1779456820959,24.36,77165.48,3.9,0.43549,0.00021,30.86867]
[1779456821258,24.36,77165.34,3.9,0.43546,0.00021,30.86824]
[1779456821261,24.36,77165.34,3.9,0.43546,0.00021,30.86824]
[1779456821697,24.36,77165.34,3.9,0.43546,0.00021,30.86824]
[1779456821702,24.36,77165.34,3.9,0.43546,0.00021,30.86824]
[1779456822332,24.36,77168.0,3.9,0.43601,0.00021,30.87627]
[1779456822458,24.36,77168.0,3.9,0.43601,0.00021,30.87627]
[1779456822627,24.36,77168.0,3.9,0.43601,0.00021,30.87627]
[1779456822856,24.36,77168.0,3.9,0.43601,0.00021,30.87627]
[1779456822874,24.36,77168.0,3.9,0.43601,0.00021,30.87627]
[1779456823393,24.36,77163.49,3.9,0.43508,0.00021,30.86263]
[1779456823450,24.36,77163.49,3.9,0.43508,0.00021,30.86263]
[1779456823464,24.36,77163.49,3.9,0.43508,0.00021,30.86263]
[1779456823498,24.36,77163.49,3.9,0.43508,0.00021,30.86263]
[1779456823602,24.36,77163.49,3.9,0.43508,0.00021,30.86263]
[1779456823635,24.36,77163.49,3.9,0.43508,0.00021,30.86263]
[1779456824524,24.36,77156.86,3.9,0.43372,0.00021,30.84229]
[1779456824637,24.36,77156.86,3.9,0.43372,0.00021,30.84229]
[1779456824808,24.36,77156.86,3.9,0.43372,0.00021,30.84229]
[1779456824810,24.36,77156.86,3.9,0.43372,0.00021,30.84229]
[1779456824838,24.36,77156.86,3.9,0.43372,0.00021,30.84229]
[1779456824880,24.36,77156.86,3.9,0.43372,0.00021,30.84229]
[1779456824885,24.36,77156.86,3.9,0.43372,0.00021,30.84229]
[1779456824956,24.36,77156.86,3.9,0.43372,0.00021,30.84229]
[1779456825344,24.36,77155.02,3.9,0.43334,0.00021,30.8366]
[1779456825431,24.36,77155.02,3.9,0.43334,0.00021,30.8366]
[1779456825592,24.36,77164.78,3.9,0.43535,0.00021,30.86657]
[1779456826151,24.36,77164.78,3.9,0.43535,0.00021,30.86657]
[1779456826294,24.36,77164.78,3.9,0.43535,0.00021,30.86657]
[1779456826322,24.36,77164.78,3.9,0.43535,0.00021,30.86657]
[1779456826354,24.36,77164.78,3.9,0.43535,0.00021,30.86657]
[1779456826385,24.36,77164.78,3.9,0.43535,0.00021,30.86657]
[1779456826561,24.36,77164.78,3.9,0.43535,0.00021,30.86657]
[1779456826760,24.36,77164.78,3.9,0.43535,0.00021,30.86657]
[1779456827320,24.36,77167.03,3.9,0.43582,0.00021,30.87338]
[1779456827663,24.36,77167.03,3.9,0.43582,0.00021,30.87338]
[1779456828372,24.36,77167.55,3.9,0.43592,0.00021,30.87495]
[1779456829998,24.36,77167.51,3.9,0.43591,0.00021,30.87483]
[1779456830003,24.36,77167.51,3.9,0.43591,0.00021,30.87483]
[1779456830070,24.36,77167.51,3.9,0.43591,0.00021,30.87483]
[1779456830754,24.36,77167.6,3.9,0.43593,0.00021,30.8751]
[1779456830786,24.36,77167.6,3.9,0.43593,0.00021,30.8751]
[1779456831166,24.36,77164.99,3.9,0.43539,0.00021,30.86722]
[1779456831169,24.36,77164.99,3.9,0.43539,0.00021,30.86722]
[1779456831568,24.36,77164.99,3.9,0.43539,0.00021,30.86722]
[1779456831602,24.36,77164.99,3.9,0.43539,0.00021,30.86722]
[1779456831716,24.36,77164.99,3.9,0.43539,0.00021,30.86722]
[1779456831812,24.36,77164.99,3.9,0.43539,0.00021,30.86722]
[1779456831836,24.36,77164.99,3.9,0.43539,0.00021,30.86722]
[1779456831976,24.36,77164.99,3.9,0.43539,0.00021,30.86722]
[1779456832074,24.36,77164.99,3.9,0.43539,0.00021,30.86722]
[1779456832064,24.36,77148.45,3.9,0.43199,0.00021,30.81601]
[1779456832597,24.36,77148.45,3.9,0.43199,0.00021,30.81601]
[1779456832845,24.36,77148.45,3.9,0.43199,0.00021,30.81601]
[1779456832897,24.36,77148.45,3.9,0.43199,0.00021,30.81601]
[1779456833065,24.36,77148.45,3.9,0.43199,0.00021,30.81601]
[1779456833099,24.36,77148.45,3.9,0.43199,0.00021,30.81601]
[1779456832951,24.36,77116.04,3.9,0.42532,0.00021,30.70915]
[1779456833270,24.36,77116.04,3.9,0.42532,0.00021,30.70915]
[1779456833521,24.36,77116.04,3.9,0.42532,0.00021,30.70915]
[1779456833675,24.36,77116.04,3.9,0.42532,0.00021,30.70915]
[1779456833746,24.36,77116.04,3.9,0.42532,0.00021,30.70915]
[1779456833755,24.36,77116.04,3.9,0.42532,0.00021,30.70915]
[1779456833825,24.36,77083.95,3.9,0.41874,0.0002,30.59493]
[1779456834573,24.36,77083.95,3.9,0.41874,0.0002,30.59493]
[1779456834707,24.36,77083.95,3.9,0.41874,0.0002,30.59493]
[1779456834887,24.36,77083.95,3.9,0.41874,0.0002,30.59493]
[1779456834995,24.36,77083.95,3.9,0.41874,0.0002,30.59493]
[1779456835078,24.36,77083.95,3.9,0.41874,0.0002,30.59493]
[1779456835109,24.36,77071.94,3.9,0.41628,0.0002,30.55007]
[1779456835300,24.36,77071.94,3.9,0.41628,0.0002,30.55007]
[1779456835680,24.36,77071.94,3.9,0.41628,0.0002,30.55007]
[1779456835802,24.36,77071.94,3.9,0.41628,0.0002,30.55007]
[1779456835916,24.36,77071.94,3.9,0.41628,0.0002,30.55007]
[1779456835973,24.36,77071.94,3.9,0.41628,0.0002,30.55007]
[1779456836332,24.36,77068.26,3.9,0.41553,0.0002,30.53611]
[1779456836435,24.36,77068.26,3.9,0.41553,0.0002,30.53611]
[1779456836664,24.36,77068.26,3.9,0.41553,0.0002,30.53611]
[1779456836686,24.36,77068.26,3.9,0.41553,0.0002,30.53611]
[1779456836731,24.36,77068.26,3.9,0.41553,0.0002,30.53611]
[1779456836814,24.36,77068.26,3.9,0.41553,0.0002,30.53611]
[1779456836871,24.36,77068.26,3.9,0.41553,0.0002,30.53611]
[1779456836958,24.36,77068.26,3.9,0.41553,0.0002,30.53611]
[1779456837136,24.36,77074.78,3.9,0.41686,0.0002,30.56081]
[1779456837391,24.36,77074.78,3.9,0.41686,0.0002,30.56081]
[1779456837414,24.36,77074.78,3.9,0.41686,0.0002,30.56081]
[1779456837434,24.36,77074.78,3.9,0.41686,0.0002,30.56081]
[1779456837618,24.36,77074.78,3.9,0.41686,0.0002,30.56081]
[1779456837710,24.36,77074.78,3.9,0.41686,0.0002,30.56081]
[1779456837764,24.36,77074.78,3.9,0.41686,0.0002,30.56081]
[1779456837889,24.36,77074.78,3.9,0.41686,0.0002,30.56081]
[1779456837979,24.36,77074.78,3.9,0.41686,0.0002,30.56081]
[1779456838147,24.36,77076.17,3.9,0.41715,0.0002,30.56603]
[1779456838259,24.36,77076.17,3.9,0.41715,0.0002,30.56603]
[1779456838260,24.36,77076.17,3.9,0.41715,0.0002,30.56603]
[1779456838487,24.36,77076.17,3.9,0.41715,0.0002,30.56603]
[1779456838546,24.36,77076.17,3.9,0.41715,0.0002,30.56603]
[1779456838633,24.36,77076.17,3.9,0.41715,0.0002,30.56603]
[1779456838966,24.36,77076.17,3.9,0.41715,0.0002,30.56603]
[1779456839264,24.36,77072.52,3.9,0.4164,0.0002,30.5523]
[1779456839445,24.36,77072.52,3.9,0.4164,0.0002,30.5523]
[1779456840078,24.36,77072.52,3.9,0.4164,0.0002,30.5523]
[1779456840125,24.36,77072.52,3.9,0.4164,0.0002,30.5523]
[1779456840164,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456840340,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456840359,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456840379,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456840410,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456840410,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456840428,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456840582,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456840726,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456840821,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456840859,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456841024,24.36,77071.17,3.9,0.41612,0.0002,30.5472]
[1779456841079,24.36,77057.54,3.9,0.41334,0.0002,30.49484]
[1779456841137,24.36,77057.54,3.9,0.41334,0.0002,30.49484]
[1779456841238,24.36,77057.54,3.9,0.41334,0.0002,30.49484]
[1779456842693,24.36,77052.94,3.9,0.4124,0.0002,30.47687]
[1779456842854,24.36,77052.94,3.9,0.4124,0.0002,30.47687]
[1779456842985,24.36,77052.94,3.9,0.4124,0.0002,30.47687]
[1779456843215,24.36,77046.97,3.9,0.41119,0.0002,30.45329]
[1779456843336,24.36,77046.97,3.9,0.41119,0.0002,30.45329]
[1779456843589,24.36,77046.97,3.9,0.41119,0.0002,30.45329]
[1779456843771,24.36,77046.97,3.9,0.41119,0.0002,30.45329]
[1779456844012,24.36,77046.97,3.9,0.41119,0.0002,30.45329]
[1779456844241,24.36,77048.92,3.9,0.41159,0.0002,30.4611]
[1779456844693,24.36,77048.92,3.9,0.41159,0.0002,30.4611]
[1779456844919,24.36,77048.92,3.9,0.41159,0.0002,30.4611]
[1779456844985,24.36,77048.92,3.9,0.41159,0.0002,30.4611]
[1779456845145,24.36,77048.92,3.9,0.41159,0.0002,30.4611]
[1779456845257,24.36,77049.54,3.9,0.41172,0.0002,30.46361]
[1779456845350,24.36,77049.54,3.9,0.41172,0.0002,30.46361]
[1779456845421,24.36,77049.54,3.9,0.41172,0.0002,30.46361]
[1779456845904,24.36,77049.54,3.9,0.41172,0.0002,30.46361]
[1779456845969,24.36,77049.54,3.9,0.41172,0.0002,30.46361]
[1779456846000,24.37,77058.48,3.9,0.41357,0.0002,30.4992]
[1779456846580,24.37,77058.48,3.9,0.41357,0.0002,30.4992]
[1779456846690,24.37,77058.48,3.9,0.41357,0.0002,30.4992]
[1779456846800,24.37,77058.48,3.9,0.41357,0.0002,30.4992]
[1779456846834,24.37,77058.48,3.9,0.41357,0.0002,30.4992]
[1779456847691,24.37,77065.4,3.9,0.41499,0.0002,30.52594]
[1779456847807,24.37,77065.4,3.9,0.41499,0.0002,30.52594]
[1779456848551,24.37,77063.03,3.9,0.4145,0.0002,30.51686]
[1779456848553,24.37,77063.03,3.9,0.4145,0.0002,30.51686]
[1779456848633,24.37,77063.03,3.9,0.4145,0.0002,30.51686]
[1779456848932,24.37,77063.03,3.9,0.4145,0.0002,30.51686]
[1779456848947,24.37,77063.03,3.9,0.4145,0.0002,30.51686]
[1779456849195,24.37,77066.19,3.9,0.41515,0.0002,30.52901]
[1779456850432,24.37,77068.53,3.9,0.41563,0.0002,30.53796]
[1779456850854,24.37,77078.49,3.9,0.41767,0.0002,30.57549]
[1779456851468,24.37,77078.49,3.9,0.41767,0.0002,30.57549]
[1779456851557,24.37,77078.49,3.9,0.41767,0.0002,30.57549]
[1779456852868,24.37,77087.23,3.9,0.41946,0.0002,30.60774]
[1779456855157,24.37,77085.71,3.9,0.41914,0.0002,30.60214]
[1779456855301,24.37,77085.71,3.9,0.41914,0.0002,30.60214]
[1779456855777,24.37,77085.71,3.9,0.41914,0.0002,30.60214]
[1779456856200,24.37,77086.43,3.9,0.41929,0.0002,30.60477]
[1779456856613,24.37,77086.43,3.9,0.41929,0.0002,30.60477]
[1779456857712,24.37,77085.9,3.9,0.41918,0.0002,30.60282]
[1779456857903,24.37,77077.45,3.9,0.41745,0.0002,30.57153]
[1779456858190,24.37,77077.45,3.9,0.41745,0.0002,30.57153]
[1779456858751,24.37,77077.45,3.9,0.41745,0.0002,30.57153]
[1779456858910,24.37,77068.55,3.9,0.41563,0.0002,30.53797]
[1779456859183,24.37,77068.55,3.9,0.41563,0.0002,30.53797]
[1779456859301,24.37,77068.55,3.9,0.41563,0.0002,30.53797]
[1779456859655,24.37,77068.55,3.9,0.41563,0.0002,30.53797]
[1779456859950,24.37,77068.55,3.9,0.41563,0.0002,30.53797]
[1779456861294,24.37,77071.03,3.9,0.41614,0.0002,30.54742]
[1779456861301,24.37,77071.03,3.9,0.41614,0.0002,30.54742]
[1779456861564,24.37,77071.03,3.9,0.41614,0.0002,30.54742]
[1779456862347,24.37,77070.97,3.9,0.41613,0.0002,30.54721]
[1779456863238,24.37,77071.32,3.9,0.4162,0.0002,30.54854]
[1779456863280,24.37,77071.32,3.9,0.4162,0.0002,30.54854]
[1779456863282,24.37,77071.32,3.9,0.4162,0.0002,30.54854]
[1779456863399,24.37,77071.32,3.9,0.4162,0.0002,30.54854]
[1779456863500,24.37,77071.32,3.9,0.4162,0.0002,30.54854]
[1779456863574,24.37,77071.32,3.9,0.4162,0.0002,30.54854]
[1779456863803,24.37,77071.32,3.9,0.4162,0.0002,30.54854]
[1779456863996,24.37,77071.32,3.9,0.4162,0.0002,30.54854]
[1779456864409,24.37,77073.63,3.9,0.41667,0.0002,30.55728]
[1779456864473,24.37,77073.63,3.9,0.41667,0.0002,30.55728]
[1779456864484,24.37,77073.63,3.9,0.41667,0.0002,30.55728]
[1779456864817,24.37,77073.63,3.9,0.41667,0.0002,30.55728]
[1779456865086,24.37,77073.63,3.9,0.41667,0.0002,30.55728]
[1779456864956,24.37,77083.48,3.9,0.41869,0.0002,30.59399]
[1779456865431,24.37,77083.48,3.9,0.41869,0.0002,30.59399]
[1779456865543,24.37,77083.48,3.9,0.41869,0.0002,30.59399]
[1779456865792,24.37,77083.48,3.9,0.41869,0.0002,30.59399]
[1779456865979,24.37,77083.48,3.9,0.41869,0.0002,30.59399]
[1779456866149,24.37,77083.48,3.9,0.41869,0.0002,30.59399]
[1779456866344,24.37,77089.12,3.9,0.41984,0.0002,30.61465]
[1779456866873,24.37,77089.12,3.9,0.41984,0.0002,30.61465]
[1779456867076,24.37,77089.12,3.9,0.41984,0.0002,30.61465]
[1779456866973,24.37,77099.7,3.9,0.42201,0.0002,30.65271]
[1779456867451,24.37,77099.7,3.9,0.42201,0.0002,30.65271]
[1779456868099,24.37,77099.7,3.9,0.42201,0.0002,30.65271]
[1779456870178,24.37,77093.03,3.9,0.42064,0.0002,30.62873]
[1779456870210,24.37,77093.03,3.9,0.42064,0.0002,30.62873]
[1779456870273,24.37,77093.03,3.9,0.42064,0.0002,30.62873]
[1779456870292,24.37,77093.03,3.9,0.42064,0.0002,30.62873]
[1779456870383,24.37,77093.03,3.9,0.42064,0.0002,30.62873]
[1779456870440,24.37,77093.03,3.9,0.42064,0.0002,30.62873]
[1779456870685,24.37,77093.03,3.9,0.42064,0.0002,30.62873]
[1779456871001,24.37,77097.49,3.9,0.42155,0.0002,30.64181]
[1779456871852,24.37,77097.49,3.9,0.42155,0.0002,30.64181]
[1779456872354,24.37,77098.62,3.9,0.42178,0.0002,30.64583]
[1779456872487,24.37,77098.62,3.9,0.42178,0.0002,30.64583]
[1779456872492,24.37,77098.62,3.9,0.42178,0.0002,30.64583]
[1779456872496,24.37,77098.62,3.9,0.42178,0.0002,30.64583]
[1779456873240,24.37,77101.33,3.9,0.42233,0.00021,30.65551]
[1779456873840,24.37,77101.33,3.9,0.42233,0.00021,30.65551]
[1779456873929,24.37,77101.33,3.9,0.42233,0.00021,30.65551]
[1779456874215,24.37,77104.16,3.9,0.42292,0.00021,30.66554]
[1779456874260,24.37,77104.16,3.9,0.42292,0.00021,30.66554]
[1779456875087,24.37,77104.16,3.9,0.42292,0.00021,30.66554]
[1779456878275,24.37,77104.21,3.9,0.42292,0.00021,30.66562]
[1779456878503,24.37,77104.21,3.9,0.42292,0.00021,30.66562]
[1779456879058,24.37,77099.24,3.9,0.4219,0.0002,30.64799]
[1779456881376,24.37,77095.84,3.9,0.4212,0.0002,30.6358]
[1779456882446,24.37,77094.57,3.9,0.42094,0.0002,30.63121]
[1779456883722,24.37,77095.67,3.9,0.42116,0.0002,30.63515]
[1779456883855,24.37,77095.67,3.9,0.42116,0.0002,30.63515]
[1779456883860,24.37,77095.67,3.9,0.42116,0.0002,30.63515]
[1779456883897,24.37,77095.67,3.9,0.42116,0.0002,30.63515]
[1779456885656,24.37,77101.4,3.9,0.42233,0.00021,30.65554]
[1779456885666,24.37,77101.4,3.9,0.42233,0.00021,30.65554]
[1779456886328,24.37,77101.14,3.9,0.42228,0.00021,30.65459]
[1779456886337,24.37,77101.14,3.9,0.42228,0.00021,30.65459]
[1779456887621,24.37,77102.01,3.9,0.42246,0.00021,30.65765]
[1779456887627,24.37,77102.01,3.9,0.42246,0.00021,30.65765]
[1779456887683,24.37,77102.01,3.9,0.42246,0.00021,30.65765]
[1779456887730,24.37,77102.01,3.9,0.42246,0.00021,30.65765]
[1779456888604,24.36,77101.85,3.9,0.42242,0.00021,30.65706]
[1779456888681,24.36,77101.85,3.9,0.42242,0.00021,30.65706]
[1779456889368,24.36,77099.27,3.9,0.42189,0.00021,30.64787]
[1779456890135,24.36,77100.9,3.9,0.42223,0.00021,30.65366]
[1779456890676,24.36,77100.9,3.9,0.42223,0.00021,30.65366]
[1779456892129,24.36,77103.2,3.9,0.4227,0.00021,30.6618]
[1779456893226,24.36,77104.74,3.9,0.42301,0.00021,30.66725]
[1779456893251,24.36,77104.74,3.9,0.42301,0.00021,30.66725]
[1779456894225,24.36,77107.08,3.9,0.42349,0.00021,30.67546]
[1779456896179,24.36,77107.08,3.9,0.42349,0.00021,30.67546]
[1779456898124,24.36,77109.06,3.9,0.4239,0.00021,30.68235]
[1779456898134,24.36,77109.06,3.9,0.4239,0.00021,30.68235]
[1779456899348,24.36,77110.2,3.9,0.42413,0.00021,30.68631]
[1779456900090,24.36,77110.2,3.9,0.42413,0.00021,30.68631]
[1779456900440,24.36,77113.35,3.9,0.42478,0.00021,30.69718]
[1779456900530,24.36,77113.35,3.9,0.42478,0.00021,30.69718]
[1779456901811,24.36,77115.52,3.9,0.42522,0.00021,30.70464]
[1779456901935,24.36,77115.52,3.9,0.42522,0.00021,30.70464]
[1779456902291,24.36,77118.78,3.9,0.42589,0.00021,30.7158]
[1779456902490,24.36,77118.78,3.9,0.42589,0.00021,30.7158]
[1779456902523,24.36,77118.78,3.9,0.42589,0.00021,30.7158]
[1779456902780,24.36,77118.78,3.9,0.42589,0.00021,30.7158]
[1779456902802,24.36,77118.78,3.9,0.42589,0.00021,30.7158]
[1779456903118,24.36,77118.78,3.9,0.42589,0.00021,30.7158]
[1779456903006,24.36,77120.94,3.9,0.42634,0.00021,30.72314]
[1779456903296,24.36,77120.94,3.9,0.42634,0.00021,30.72314]
[1779456903606,24.36,77120.94,3.9,0.42634,0.00021,30.72314]
[1779456903710,24.36,77120.94,3.9,0.42634,0.00021,30.72314]
[1779456903798,24.36,77135.24,3.9,0.42928,0.00021,30.77079]
[1779456905434,24.36,77138.31,3.9,0.42991,0.00021,30.7808]
[1779456905438,24.36,77138.31,3.9,0.42991,0.00021,30.7808]
[1779456906913,24.37,77136.7,3.9,0.42958,0.00021,30.7756]
[1779456908396,24.36,77139.11,3.9,0.43007,0.00021,30.78335]
[1779456908750,24.36,77139.11,3.9,0.43007,0.00021,30.78335]
[1779456908866,24.36,77139.11,3.9,0.43007,0.00021,30.78335]
[1779456908971,24.36,77139.11,3.9,0.43007,0.00021,30.78335]
[1779456909473,24.36,77141.68,3.9,0.4306,0.00021,30.79164]
[1779456909572,24.36,77150.49,3.9,0.43241,0.00021,30.81968]
[1779456910614,24.36,77150.49,3.9,0.43241,0.00021,30.81968]
[1779456910623,24.36,77150.49,3.9,0.43241,0.00021,30.81968]
[1779456910937,24.36,77150.49,3.9,0.43241,0.00021,30.81968]
[1779456912382,24.36,77155.19,3.9,0.43338,0.00021,30.83442]
[1779456912841,24.36,77155.19,3.9,0.43338,0.00021,30.83442]
[1779456912940,24.36,77155.19,3.9,0.43338,0.00021,30.83442]
[1779456913552,24.37,77152.17,3.9,0.43276,0.00021,30.82502]
[1779456914784,24.37,77157.35,3.9,0.43383,0.00021,30.84115]
[1779456914811,24.37,77157.35,3.9,0.43383,0.00021,30.84115]
[1779456914848,24.37,77157.35,3.9,0.43383,0.00021,30.84115]
[1779456915350,24.37,77160.76,3.9,0.43453,0.00021,30.85164]
[1779456916944,24.37,77165.63,3.9,0.43554,0.00021,30.86646]
[1779456916962,24.37,77165.63,3.9,0.43554,0.00021,30.86646]
[1779456917431,24.37,77171.91,3.9,0.43683,0.00021,30.88528]
[1779456920556,24.37,77180.53,3.9,0.43861,0.00021,30.9106]
[1779456923148,24.37,77181.9,3.9,0.4389,0.00021,30.91458]
[1779456926176,24.37,77184.55,3.9,0.43945,0.00021,30.92225]
[1779456927440,24.37,77187.01,3.9,0.43996,0.00021,30.92931]
[1779456929781,24.37,77185.23,3.9,0.43959,0.00021,30.92427]
[1779456930338,24.37,77184.78,3.9,0.4395,0.00021,30.92301]
[1779456930537,24.37,77184.78,3.9,0.4395,0.00021,30.92301]
[1779456930617,24.37,77184.78,3.9,0.4395,0.00021,30.92301]
[1779456930675,24.37,77184.78,3.9,0.4395,0.00021,30.92301]
[1779456931867,24.37,77180.91,3.9,0.43871,0.00021,30.91188]
[1779456931911,24.37,77180.91,3.9,0.43871,0.00021,30.91188]
[1779456932087,24.37,77180.91,3.9,0.43871,0.00021,30.91188]
[1779456932349,24.37,77175.86,3.9,0.43766,0.00021,30.89423]
[1779456932820,24.37,77175.86,3.9,0.43766,0.00021,30.89423]
[1779456933102,24.37,77175.86,3.9,0.43766,0.00021,30.89423]
[1779456933143,24.37,77175.86,3.9,0.43766,0.00021,30.89423]
[1779456933303,24.37,77173.69,3.9,0.43721,0.00021,30.88784]
[1779456935260,24.37,77173.89,3.9,0.43725,0.00021,30.88843]
[1779456935400,24.37,77173.89,3.9,0.43725,0.00021,30.88843]
[1779456936411,24.37,77173.53,3.9,0.43718,0.00021,30.88737]
[1779456936846,24.37,77173.53,3.9,0.43718,0.00021,30.88737]
[1779456936878,24.37,77173.53,3.9,0.43718,0.00021,30.88737]
[1779456936941,24.37,77173.53,3.9,0.43718,0.00021,30.88737]
[1779456937032,24.37,77173.53,3.9,0.43718,0.00021,30.88737]
[1779456937317,24.37,77175.7,3.9,0.43763,0.00021,30.89376]
[1779456937407,24.37,77175.7,3.9,0.43763,0.00021,30.89376]
[1779456937987,24.37,77175.7,3.9,0.43763,0.00021,30.89376]
[1779456938001,24.37,77165.86,3.9,0.4356,0.00021,30.86445]
[1779456938485,24.37,77157.57,3.9,0.43389,0.00021,30.83914]
[1779456939527,24.37,77157.57,3.9,0.43389,0.00021,30.83914]
[1779456939591,24.37,77157.57,3.9,0.43389,0.00021,30.83914]
[1779456941657,24.37,77153.21,3.9,0.43299,0.00021,30.82563]
[1779456941790,24.37,77153.21,3.9,0.43299,0.00021,30.82563]
[1779456941946,24.37,77153.21,3.9,0.43299,0.00021,30.82563]
[1779456942031,24.37,77153.21,3.9,0.43299,0.00021,30.82563]
[1779456943074,24.37,77151.32,3.9,0.43261,0.00021,30.81974]
[1779456945641,24.37,77146.49,3.9,0.43162,0.00021,30.80454]
[1779456947199,24.37,77147.35,3.9,0.43179,0.00021,30.80729]
[1779456947656,24.38,77147.07,3.9,0.43174,0.00021,30.80643]
[1779456948490,24.38,77148.71,3.9,0.43208,0.00021,30.81164]
[1779456948887,24.38,77148.71,3.9,0.43208,0.00021,30.81164]
[1779456949016,24.38,77148.71,3.9,0.43208,0.00021,30.81164]
[1779456949532,24.38,77155.22,3.9,0.43342,0.00021,30.83207]
[1779456950036,24.38,77155.22,3.9,0.43342,0.00021,30.83207]
[1779456951639,24.38,77154.71,3.9,0.43332,0.00021,30.8305]
[1779456952452,24.38,77154.09,3.9,0.43319,0.00021,30.82857]
[1779456957421,24.38,77152.8,3.9,0.43293,0.00021,30.8246]
[1779456958570,24.38,77152.46,3.9,0.43286,0.00021,30.82355]
[1779456964217,24.38,77151.68,3.9,0.4327,0.00021,30.82115]
[1779456964312,24.38,77152.32,3.9,0.43283,0.00021,30.82317]
[1779456964340,24.38,77152.32,3.9,0.43283,0.00021,30.82317]
[1779456967421,24.38,77157.55,3.9,0.43391,0.00021,30.83943]
[1779456967476,24.38,77157.55,3.9,0.43391,0.00021,30.83943]
[1779456967601,24.38,77157.55,3.9,0.43391,0.00021,30.83943]
[1779456967682,24.38,77157.55,3.9,0.43391,0.00021,30.83943]
[1779456967977,24.38,77157.55,3.9,0.43391,0.00021,30.83943]
[1779456968408,24.38,77159.51,3.9,0.43432,0.00021,30.84546]
[1779456973735,24.38,77152.97,3.9,0.43297,0.00021,30.82525]
[1779456978770,24.38,77152.32,3.9,0.43284,0.00021,30.82325]
[1779456981400,24.38,77156.15,3.9,0.43363,0.00021,30.83518]
[1779456981412,24.38,77156.15,3.9,0.43363,0.00021,30.83518]
[1779456984547,24.38,77154.8,3.9,0.43335,0.00021,30.831]
[1779456989847,24.38,77154.94,3.9,0.43338,0.00021,30.83146]
[1779456992138,24.38,77154.07,3.9,0.4332,0.00021,30.82875]
[1779456992182,24.38,77154.07,3.9,0.4332,0.00021,30.82875]
[1779456992905,24.38,77153.04,3.9,0.43298,0.00021,30.82261]
[1779456993005,24.38,77153.04,3.9,0.43298,0.00021,30.82261]
[1779456993210,24.38,77153.04,3.9,0.43298,0.00021,30.82261]
[1779456993875,24.38,77139.98,3.9,0.4303,0.00021,30.78116]
[1779456994567,24.38,77139.98,3.9,0.4303,0.00021,30.78116]
[1779456994600,24.38,77139.98,3.9,0.4303,0.00021,30.78116]
[1779456994650,24.38,77139.98,3.9,0.4303,0.00021,30.78116]
[1779456995008,24.38,77139.98,3.9,0.4303,0.00021,30.78116]
[1779456995270,24.38,77139.98,3.9,0.4303,0.00021,30.78116]
[1779456995889,24.38,77126.31,3.9,0.42749,0.00021,30.73632]
[1779457000228,24.39,77122.21,3.9,0.42666,0.00021,30.7227]
[1779457001248,24.39,77122.7,3.9,0.42677,0.00021,30.7244]
[1779457001257,24.39,77122.16,3.9,0.42666,0.00021,30.72263]
[1779457001328,24.39,77122.16,3.9,0.42666,0.00021,30.72263]
[1779457001664,24.39,77122.16,3.9,0.42666,0.00021,30.72263]
[1779457001736,24.39,77122.16,3.9,0.42666,0.00021,30.72263]
[1779457002123,24.39,77122.16,3.9,0.42666,0.00021,30.72263]
[1779457002289,24.39,77115.07,3.9,0.4252,0.00021,30.69852]
[1779457005618,24.39,77110.23,3.9,0.42421,0.00021,30.68181]
[1779457005922,24.39,77110.23,3.9,0.42421,0.00021,30.68181]
[1779457005960,24.39,77111.71,3.9,0.42451,0.00021,30.68695]
[1779457006890,24.39,77111.71,3.9,0.42451,0.00021,30.68695]
[1779457009105,24.39,77122.83,3.9,0.4268,0.00021,30.7249]
[1779457009160,24.39,77122.83,3.9,0.4268,0.00021,30.7249]
[1779457010906,24.39,77124.56,3.9,0.42715,0.00021,30.73069]
[1779457011630,24.39,77126.63,3.9,0.42757,0.00021,30.73759]
[1779457011878,24.39,77126.63,3.9,0.42757,0.00021,30.73759]
[1779457012875,24.39,77127.12,3.9,0.42767,0.00021,30.73921]
[1779457014611,24.39,77127.28,3.9,0.4277,0.00021,30.7397]
[1779457015024,24.39,77127.45,3.9,0.42774,0.00021,30.74025]
[1779457015536,24.39,77127.45,3.9,0.42774,0.00021,30.74025]
[1779457016175,24.39,77127.45,3.9,0.42774,0.00021,30.74025]
[1779457016183,24.39,77127.23,3.9,0.4277,0.00021,30.73958]
[1779457017733,24.39,77124.46,3.9,0.42713,0.00021,30.73032]
[1779457018171,24.39,77124.46,3.9,0.42713,0.00021,30.73032]
[1779457020503,24.39,77122.58,3.9,0.42675,0.00021,30.7241]
[1779457021298,24.39,77122.58,3.9,0.42675,0.00021,30.7241]
[1779457025283,24.39,77119.8,3.9,0.42619,0.00021,30.71489]
[1779457025845,24.4,77119.53,3.9,0.42614,0.00021,30.71402]
[1779457027987,24.39,77125.09,3.9,0.42728,0.00021,30.73273]
[1779457028024,24.39,77125.09,3.9,0.42728,0.00021,30.73273]
[1779457028115,24.39,77129.47,3.9,0.42817,0.00021,30.74728]
[1779457028615,24.39,77129.47,3.9,0.42817,0.00021,30.74728]
[1779457028665,24.39,77129.47,3.9,0.42817,0.00021,30.74728]
[1779457028948,24.39,77129.47,3.9,0.42817,0.00021,30.74728]
[1779457028971,24.39,77129.47,3.9,0.42817,0.00021,30.74728]
[1779457029015,24.39,77129.47,3.9,0.42817,0.00021,30.74728]
[1779457029122,24.39,77127.09,3.9,0.42769,0.00021,30.73937]
[1779457029386,24.39,77127.09,3.9,0.42769,0.00021,30.73937]
[1779457029423,24.39,77127.09,3.9,0.42769,0.00021,30.73937]
[1779457030782,24.39,77124.01,3.9,0.42706,0.00021,30.7291]
[1779457030982,24.39,77124.01,3.9,0.42706,0.00021,30.7291]
[1779457031682,24.4,77123.89,3.9,0.42703,0.00021,30.72876]
[1779457031935,24.4,77123.89,3.9,0.42703,0.00021,30.72876]
[1779457032189,24.4,77123.89,3.9,0.42703,0.00021,30.72876]
[1779457032293,24.4,77123.89,3.9,0.42703,0.00021,30.72876]
[1779457032319,24.4,77131.28,3.9,0.42855,0.00021,30.75337]
[1779457033052,24.4,77131.28,3.9,0.42855,0.00021,30.75337]
[1779457033188,24.4,77131.28,3.9,0.42855,0.00021,30.75337]
[1779457033289,24.4,77139.7,3.9,0.43029,0.00021,30.78086]
[1779457034510,24.4,77141.71,3.9,0.4307,0.00021,30.78735]
[1779457037168,24.4,77146.06,3.9,0.4316,0.00021,30.80127]
[1779457037184,24.4,77146.06,3.9,0.4316,0.00021,30.80127]
[1779457037440,24.4,77147.86,3.9,0.43197,0.00021,30.80698]
[1779457038186,24.4,77147.86,3.9,0.43197,0.00021,30.80698]
[1779457039028,24.4,77148.61,3.9,0.43212,0.00021,30.80935]
[1779457039341,24.4,77148.61,3.9,0.43212,0.00021,30.80935]
[1779457040100,24.4,77146.98,3.9,0.43179,0.00021,30.80421]
[1779457041107,24.4,77152.29,3.9,0.43288,0.00021,30.82091]
[1779457041228,24.4,77162.0,3.9,0.43488,0.00021,30.85088]
[1779457041371,24.4,77162.0,3.9,0.43488,0.00021,30.85088]
[1779457041376,24.4,77162.0,3.9,0.43488,0.00021,30.85088]
[1779457041393,24.4,77162.0,3.9,0.43488,0.00021,30.85088]
[1779457041838,24.4,77162.0,3.9,0.43488,0.00021,30.85088]
[1779457042136,24.4,77162.0,3.9,0.43488,0.00021,30.85088]
[1779457042280,24.4,77162.0,3.9,0.43488,0.00021,30.85088]
[1779457042349,24.4,77154.55,3.9,0.43334,0.00021,30.82796]
[1779457042905,24.4,77154.55,3.9,0.43334,0.00021,30.82796]
[1779457043258,24.4,77154.55,3.9,0.43334,0.00021,30.82796]
[1779457043321,24.4,77154.55,3.9,0.43334,0.00021,30.82796]
[1779457043361,24.4,77154.55,3.9,0.43334,0.00021,30.82796]
[1779457043354,24.4,77145.58,3.9,0.4315,0.00021,30.79977]
[1779457043439,24.4,77145.58,3.9,0.4315,0.00021,30.79977]
[1779457043475,24.4,77145.58,3.9,0.4315,0.00021,30.79977]
[1779457043881,24.4,77145.58,3.9,0.4315,0.00021,30.79977]
[1779457044251,24.4,77153.88,3.9,0.43321,0.00021,30.82588]
[1779457044483,24.4,77153.88,3.9,0.43321,0.00021,30.82588]
[1779457044894,24.4,77153.88,3.9,0.43321,0.00021,30.82588]
[1779457046032,24.4,77160.47,3.9,0.43456,0.00021,30.84621]
[1779457048460,24.4,77159.68,3.9,0.4344,0.00021,30.84378]
[1779457048463,24.4,77159.68,3.9,0.4344,0.00021,30.84378]
[1779457050838,24.4,77157.96,3.9,0.43405,0.00021,30.83849]
[1779457053558,24.4,77157.76,3.9,0.434,0.00021,30.83495]
[1779457057462,24.4,77156.04,3.9,0.43364,0.00021,30.82964]
[1779457057491,24.4,77156.04,3.9,0.43364,0.00021,30.82964]
[1779457057521,24.4,77156.04,3.9,0.43364,0.00021,30.82964]
[1779457062346,24.4,77152.77,3.9,0.43297,0.00021,30.8195]
[1779457062350,24.4,77152.77,3.9,0.43297,0.00021,30.8195]
[1779457062406,24.4,77152.77,3.9,0.43297,0.00021,30.8195]
[1779457062416,24.4,77152.77,3.9,0.43297,0.00021,30.8195]
[1779457062526,24.4,77152.77,3.9,0.43297,0.00021,30.8195]
[1779457062641,24.4,77152.77,3.9,0.43297,0.00021,30.8195]
[1779457062820,24.4,77152.77,3.9,0.43297,0.00021,30.8195]
[1779457062948,24.4,77152.77,3.9,0.43297,0.00021,30.8195]
[1779457063133,24.4,77152.77,3.9,0.43297,0.00021,30.8195]
[1779457063136,24.4,77152.77,3.9,0.43297,0.00021,30.8195]
[1779457063212,24.4,77146.23,3.9,0.43163,0.00021,30.79892]
[1779457063878,24.4,77146.23,3.9,0.43163,0.00021,30.79892]
[1779457063893,24.4,77132.28,3.9,0.42876,0.00021,30.75386]
[1779457065928,24.4,77127.44,3.9,0.42777,0.00021,30.73787]
[1779457065950,24.4,77127.44,3.9,0.42777,0.00021,30.73787]
[1779457067372,24.4,77128.53,3.9,0.42799,0.00021,30.74152]
[1779457068844,24.4,77130.43,3.9,0.42839,0.00021,30.74786]
[1779457068882,24.4,77130.43,3.9,0.42839,0.00021,30.74786]
[1779457069693,24.4,77128.12,3.9,0.42792,0.00021,30.74024]
[1779457069755,24.4,77128.12,3.9,0.42792,0.00021,30.74024]
[1779457070471,24.4,77131.4,3.9,0.42859,0.00021,30.75113]
[1779457070961,24.4,77131.4,3.9,0.42859,0.00021,30.75113]
[1779457076480,24.4,77135.44,3.9,0.42943,0.00021,30.76445]
[1779457079400,24.41,77139.25,3.9,0.43021,0.00021,30.77685]
[1779457082368,24.41,77143.51,3.9,0.43109,0.00021,30.79054]
[1779457084083,24.41,77145.34,3.9,0.43147,0.00021,30.79638]
[1779457085189,24.41,77146.51,3.9,0.43171,0.00021,30.8001]
[1779457088883,24.41,77142.14,3.9,0.43081,0.00021,30.78618]
[1779457092973,24.41,77139.76,3.9,0.43032,0.00021,30.77855]
[1779457093869,24.41,77139.95,3.9,0.43036,0.00021,30.77917]
[1779457093878,24.41,77142.21,3.9,0.43083,0.00021,30.78644]
[1779457095614,24.41,77150.1,3.9,0.43245,0.00021,30.81149]
[1779457097162,24.41,77150.1,3.9,0.43245,0.00021,30.81149]
[1779457097412,24.41,77150.1,3.9,0.43245,0.00021,30.81149]
[1779457102524,24.41,77149.33,3.9,0.43229,0.00021,30.80911]
[1779457102655,24.41,77149.33,3.9,0.43229,0.00021,30.80911]
[1779457106867,24.41,77149.68,3.9,0.43237,0.00021,30.81022]
[1779457106922,24.41,77149.68,3.9,0.43237,0.00021,30.81022]
[1779457106979,24.41,77149.68,3.9,0.43237,0.00021,30.81022]
[1779457108551,24.41,77143.33,3.9,0.43106,0.00021,30.7901]
[1779457108692,24.41,77143.33,3.9,0.43106,0.00021,30.7901]
[1779457108747,24.41,77143.33,3.9,0.43106,0.00021,30.7901]
[1779457114975,24.41,77151.76,3.9,0.43279,0.00021,30.81383]
[1779457115010,24.41,77151.76,3.9,0.43279,0.00021,30.81383]
[1779457115467,24.41,77152.32,3.9,0.43291,0.00021,30.81558]
[1779457117403,24.41,77145.82,3.9,0.43157,0.00021,30.79512]
[1779457119401,24.41,77145.13,3.9,0.43143,0.00021,30.79294]
[1779457119634,24.41,77147.76,3.9,0.43197,0.00021,30.80128]
[1779457119698,24.41,77147.76,3.9,0.43197,0.00021,30.80128]
[1779457119833,24.41,77147.76,3.9,0.43197,0.00021,30.80128]
[1779457120162,24.41,77147.76,3.9,0.43197,0.00021,30.80128]
[1779457120244,24.41,77158.91,3.9,0.43426,0.00021,30.836]
[1779457121390,24.41,77158.91,3.9,0.43426,0.00021,30.836]
[1779457120795,24.41,77172.34,3.9,0.43703,0.00021,30.87647]
[1779457121511,24.41,77172.34,3.9,0.43703,0.00021,30.87647]
[1779457121697,24.41,77172.34,3.9,0.43703,0.00021,30.87647]
[1779457122554,24.41,77175.94,3.9,0.43777,0.00021,30.88708]
[1779457122689,24.41,77175.94,3.9,0.43777,0.00021,30.88708]
[1779457123183,24.41,77175.94,3.9,0.43777,0.00021,30.88708]
[1779457123200,24.41,77175.94,3.9,0.43777,0.00021,30.88708]
[1779457123222,24.41,77175.94,3.9,0.43777,0.00021,30.88708]
[1779457123302,24.41,77175.94,3.9,0.43777,0.00021,30.88708]
[1779457123318,24.41,77175.94,3.9,0.43777,0.00021,30.88708]
[1779457123699,24.41,77172.8,3.9,0.43712,0.00021,30.87787]
[1779457123798,24.41,77172.8,3.9,0.43712,0.00021,30.87787]
[1779457123833,24.41,77172.8,3.9,0.43712,0.00021,30.87787]
[1779457123948,24.41,77172.8,3.9,0.43712,0.00021,30.87787]
[1779457123979,24.41,77172.8,3.9,0.43712,0.00021,30.87787]
[1779457124038,24.41,77172.8,3.9,0.43712,0.00021,30.87787]
[1779457124324,24.41,77172.8,3.9,0.43712,0.00021,30.87787]
[1779457124370,24.41,77188.28,3.9,0.44031,0.00021,30.92262]
[1779457124489,24.41,77188.28,3.9,0.44031,0.00021,30.92262]
[1779457124577,24.41,77188.28,3.9,0.44031,0.00021,30.92262]
[1779457124585,24.41,77188.28,3.9,0.44031,0.00021,30.92262]
[1779457125250,24.41,77203.69,3.9,0.44348,0.00021,30.96512]
[1779457126146,24.41,77203.69,3.9,0.44348,0.00021,30.96512]
[1779457126150,24.41,77203.69,3.9,0.44348,0.00021,30.96512]
[1779457126490,24.41,77210.36,3.9,0.44486,0.00021,30.98292]
[1779457127234,24.41,77210.36,3.9,0.44486,0.00021,30.98292]
[1779457127568,24.41,77211.8,3.9,0.44515,0.00021,30.9867]
[1779457127844,24.41,77219.31,3.9,0.4467,0.00021,31.00625]
[1779457129087,24.41,77219.31,3.9,0.4467,0.00021,31.00625]
[1779457129217,24.41,77219.31,3.9,0.4467,0.00021,31.00625]
[1779457129655,24.41,77225.16,3.9,0.44791,0.00021,31.02114]
[1779457129656,24.41,77225.16,3.9,0.44791,0.00021,31.02114]
[1779457129720,24.41,77225.16,3.9,0.44791,0.00021,31.02114]
[1779457130008,24.41,77217.5,3.9,0.44633,0.00021,31.00156]
[1779457131459,24.4,77211.83,3.9,0.44515,0.00021,30.98671]
[1779457132261,24.4,77211.83,3.9,0.44515,0.00021,30.98671]
[1779457132325,24.4,77211.62,3.9,0.4451,0.00021,30.98608]
[1779457132908,24.4,77211.62,3.9,0.4451,0.00021,30.98608]
[1779457133610,24.4,77207.13,3.9,0.44417,0.00021,30.97415]
[1779457133640,24.4,77207.13,3.9,0.44417,0.00021,30.97415]
[1779457133890,24.4,77199.89,3.9,0.44268,0.00021,30.95455]
[1779457134638,24.4,77199.89,3.9,0.44268,0.00021,30.95455]
[1779457134684,24.4,77199.89,3.9,0.44268,0.00021,30.95455]
[1779457135307,24.4,77199.89,3.9,0.44268,0.00021,30.95455]
[1779457136172,24.4,77197.28,3.9,0.44213,0.00021,30.94731]
[1779457136591,24.4,77192.48,3.9,0.44114,0.00021,30.93398]
[1779457136870,24.4,77192.48,3.9,0.44114,0.00021,30.93398]
[1779457137580,24.4,77191.38,3.9,0.44091,0.00021,30.93087]
[1779457138456,24.4,77191.38,3.9,0.44091,0.00021,30.93087]
[1779457139469,24.39,77194.15,3.9,0.44148,0.00021,30.93854]
[1779457139868,24.39,77194.15,3.9,0.44148,0.00021,30.93854]
[1779457140574,24.39,77196.08,3.9,0.44187,0.00021,30.94386]
[1779457140629,24.39,77196.08,3.9,0.44187,0.00021,30.94386]
[1779457141823,24.39,77195.49,3.9,0.44175,0.00021,30.94219]
[1779457141839,24.39,77195.49,3.9,0.44175,0.00021,30.94219]
[1779457142477,24.39,77194.53,3.9,0.44155,0.00021,30.93949]
[1779457142554,24.39,77194.53,3.9,0.44155,0.00021,30.93949]
[1779457143786,24.39,77194.03,3.9,0.44144,0.00021,30.93806]
[1779457144511,24.39,77194.57,3.9,0.44155,0.00021,30.93953]
[1779457144731,24.39,77194.57,3.9,0.44155,0.00021,30.93953]
[1779457144918,24.39,77194.57,3.9,0.44155,0.00021,30.93953]
[1779457145651,24.39,77193.57,3.9,0.44134,0.00021,30.93671]
[1779457146582,24.39,77189.91,3.9,0.44058,0.00021,30.92641]
[1779457147110,24.39,77189.91,3.9,0.44058,0.00021,30.92641]
[1779457147117,24.39,77189.91,3.9,0.44058,0.00021,30.92641]
[1779457147139,24.39,77189.91,3.9,0.44058,0.00021,30.92641]
[1779457150089,24.38,77194.58,3.9,0.44154,0.00021,30.93939]
[1779457154188,24.38,77195.4,3.9,0.44169,0.00021,30.94153]
[1779457154218,24.38,77195.4,3.9,0.44169,0.00021,30.94153]
[1779457156422,24.38,77191.87,3.9,0.44096,0.00021,30.93161]
[1779457157896,24.38,77194.49,3.9,0.44149,0.00021,30.93887]
[1779457163357,24.34,77196.16,3.9,0.44174,0.00021,30.94242]
[1779457169140,24.33,77196.65,3.9,0.44183,0.00021,30.94356]
[1779457173569,24.33,77194.04,3.9,0.44127,0.00021,30.93324]
[1779457173821,24.33,77194.04,3.9,0.44127,0.00021,30.93324]
[1779457174357,24.33,77194.04,3.9,0.44127,0.00021,30.93324]
[1779457175448,24.33,77193.86,3.9,0.44123,0.00021,30.93268]
[1779457176458,24.33,77192.56,3.9,0.44096,0.00021,30.92903]
[1779457177003,24.33,77191.88,3.9,0.44081,0.00021,30.92706]
[1779457177800,24.33,77188.84,3.9,0.44018,0.00021,30.91846]
[1779457177820,24.33,77188.84,3.9,0.44018,0.00021,30.91846]
[1779457177836,24.33,77188.84,3.9,0.44018,0.00021,30.91846]
[1779457178016,24.33,77188.84,3.9,0.44018,0.00021,30.91846]
[1779457178360,24.33,77188.84,3.9,0.44018,0.00021,30.91846]
[1779457178488,24.33,77188.84,3.9,0.44018,0.00021,30.91846]
[1779457178540,24.33,77184.38,3.9,0.43926,0.00021,30.90565]
[1779457181225,24.33,77168.29,3.9,0.43593,0.00021,30.85832]
[1779457185824,24.33,77170.76,3.9,0.43645,0.00021,30.86576]
[1779457191296,24.33,77170.53,3.9,0.4364,0.00021,30.86508]
[1779457191966,24.33,77170.53,3.9,0.4364,0.00021,30.86508]
[1779457194995,24.33,77167.16,3.9,0.43571,0.00021,30.85497]
[1779457195049,24.33,77167.16,3.9,0.43571,0.00021,30.85497]
[1779457195351,24.33,77167.16,3.9,0.43571,0.00021,30.85497]
[1779457195416,24.33,77155.06,3.9,0.43321,0.00021,30.81782]
[1779457196119,24.33,77155.06,3.9,0.43321,0.00021,30.81782]
[1779457196620,24.33,77151.74,3.9,0.43252,0.00021,30.80744]
[1779457199357,24.33,77156.28,3.9,0.43346,0.00021,30.82167]
[1779457199453,24.33,77156.28,3.9,0.43346,0.00021,30.82167]
[1779457201646,24.33,77162.29,3.9,0.43471,0.00021,30.84023]
[1779457202039,24.33,77162.29,3.9,0.43471,0.00021,30.84023]
[1779457202460,24.33,77162.29,3.9,0.43471,0.00021,30.84023]
[1779457202497,24.33,77175.92,3.9,0.43752,0.00021,30.88117]
[1779457202538,24.33,77175.92,3.9,0.43752,0.00021,30.88117]
[1779457202609,24.33,77175.92,3.9,0.43752,0.00021,30.88117]
[1779457202761,24.33,77175.92,3.9,0.43752,0.00021,30.88117]
[1779457202917,24.33,77175.92,3.9,0.43752,0.00021,30.88117]
[1779457203262,24.33,77175.92,3.9,0.43752,0.00021,30.88117]
[1779457203276,24.33,77175.92,3.9,0.43752,0.00021,30.88117]
[1779457203386,24.33,77184.77,3.9,0.43935,0.00021,30.90692]
[1779457204794,24.33,77184.45,3.9,0.43928,0.00021,30.90598]
[1779457205667,24.33,77186.06,3.9,0.43961,0.00021,30.91059]
[1779457205718,24.33,77186.06,3.9,0.43961,0.00021,30.91059]
[1779457206432,24.33,77186.06,3.9,0.43961,0.00021,30.91059]
[1779457206860,24.33,77188.69,3.9,0.44016,0.00021,30.91807]
[1779457207458,24.33,77188.69,3.9,0.44016,0.00021,30.91807]
[1779457207763,24.33,77190.28,3.9,0.44048,0.00021,30.92256]
[1779457208196,24.33,77190.28,3.9,0.44048,0.00021,30.92256]
[1779457208988,24.33,77192.24,3.9,0.44089,0.00021,30.92806]
[1779457209135,24.33,77192.24,3.9,0.44089,0.00021,30.92806]
[1779457209428,24.33,77201.21,3.9,0.44274,0.00021,30.95296]
[1779457209611,24.33,77201.21,3.9,0.44274,0.00021,30.95296]
[1779457209644,24.33,77201.21,3.9,0.44274,0.00021,30.95296]
[1779457209679,24.33,77201.21,3.9,0.44274,0.00021,30.95296]
[1779457210097,24.33,77201.21,3.9,0.44274,0.00021,30.95296]
[1779457210618,24.32,77204.52,3.9,0.44342,0.00021,30.96193]
[1779457211048,24.32,77204.52,3.9,0.44342,0.00021,30.96193]
[1779457211830,24.32,77204.93,3.9,0.44351,0.00021,30.963]
[1779457211841,24.32,77204.93,3.9,0.44351,0.00021,30.963]
[1779457212002,24.32,77204.93,3.9,0.44351,0.00021,30.963]
[1779457213983,24.32,77213.76,3.9,0.44533,0.00021,30.98654]
[1779457215827,24.32,77212.25,3.9,0.44501,0.00021,30.98251]
[1779457215951,24.32,77212.25,3.9,0.44501,0.00021,30.98251]
[1779457218744,24.32,77209.66,3.9,0.44447,0.00021,30.97555]
[1779457221344,24.32,77213.96,3.9,0.44536,0.00021,30.98691]
[1779457221352,24.32,77213.96,3.9,0.44536,0.00021,30.98691]
[1779457221490,24.32,77213.96,3.9,0.44536,0.00021,30.98691]
[1779457221594,24.32,77216.57,3.9,0.4459,0.00021,30.99373]
[1779457225067,24.31,77219.74,3.9,0.44655,0.00021,31.00193]
[1779457225513,24.31,77219.74,3.9,0.44655,0.00021,31.00193]
[1779457225514,24.31,77219.74,3.9,0.44655,0.00021,31.00193]
[1779457225541,24.31,77219.45,3.9,0.44649,0.00021,31.00116]
[1779457226261,24.31,77219.45,3.9,0.44649,0.00021,31.00116]
[1779457226812,24.31,77221.25,3.9,0.44686,0.00021,31.00578]
[1779457228459,24.31,77221.57,3.9,0.44692,0.00021,31.00657]
[1779457228483,24.31,77221.57,3.9,0.44692,0.00021,31.00657]
[1779457228500,24.31,77221.57,3.9,0.44692,0.00021,31.00657]
[1779457228656,24.31,77221.57,3.9,0.44692,0.00021,31.00653]
[1779457228755,24.31,77221.57,3.9,0.44692,0.00021,31.00653]
[1779457228791,24.31,77221.57,3.9,0.44692,0.00021,31.00653]
[1779457228880,24.31,77221.57,3.9,0.44692,0.00021,31.00653]
[1779457228923,24.31,77221.57,3.9,0.44692,0.00021,31.00653]
[1779457229328,24.31,77221.57,3.9,0.44692,0.00021,31.00653]
[1779457229342,24.31,77221.57,3.9,0.44692,0.00021,31.00653]
[1779457229447,24.31,77221.57,3.9,0.44692,0.00021,31.00653]
[1779457230334,24.31,77225.55,3.9,0.44774,0.00021,31.01671]
[1779457230353,24.31,77225.55,3.9,0.44774,0.00021,31.01671]
[1779457230388,24.31,77225.55,3.9,0.44774,0.00021,31.01671]
[1779457230399,24.31,77225.55,3.9,0.44774,0.00021,31.01671]
[1779457230457,24.31,77233.79,3.9,0.44945,0.00021,31.03734]
[1779457231155,24.31,77233.79,3.9,0.44945,0.00021,31.03734]
[1779457231247,24.31,77234.13,3.9,0.44952,0.00021,31.03526]
[1779457232794,24.31,77230.13,3.9,0.44869,0.00021,31.02531]
[1779457232872,24.31,77228.26,3.9,0.4483,0.00021,31.0206]
[1779457238695,24.31,77226.24,3.9,0.44787,0.00021,31.01545]
[1779457238767,24.31,77226.24,3.9,0.44787,0.00021,31.01545]
[1779457238953,24.31,77226.38,3.9,0.4479,0.00021,31.01579]
[1779457241735,24.31,77232.35,3.9,0.44914,0.00021,31.03075]
[1779457241798,24.31,77232.35,3.9,0.44914,0.00021,31.03075]
[1779457241832,24.31,77232.35,3.9,0.44914,0.00021,31.03075]
[1779457241966,24.31,77232.35,3.9,0.44914,0.00021,31.03075]
[1779457242096,24.31,77232.35,3.9,0.44914,0.00021,31.03075]
[1779457242174,24.3,77233.96,3.9,0.44947,0.00021,31.03473]
[1779457243063,24.3,77233.96,3.9,0.44947,0.00021,31.03473]
[1779457243122,24.3,77233.96,3.9,0.44947,0.00021,31.03473]
[1779457243485,24.3,77233.96,3.9,0.44947,0.00021,31.03473]
[1779457243555,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457243579,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457243711,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457243828,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457243886,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457244312,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457244381,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457244409,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457244419,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457244531,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457244558,24.3,77243.89,3.9,0.45153,0.00021,31.05879]
[1779457244549,24.3,77248.31,3.9,0.45245,0.00021,31.06926]
[1779457244871,24.3,77248.31,3.9,0.45245,0.00021,31.06926]
[1779457245034,24.3,77248.31,3.9,0.45245,0.00021,31.06926]
[1779457245099,24.3,77248.31,3.9,0.45245,0.00021,31.06926]
[1779457245292,24.3,77248.31,3.9,0.45245,0.00021,31.06926]
[1779457245537,24.3,77248.31,3.9,0.45245,0.00021,31.06926]
[1779457245556,24.3,77248.31,3.9,0.45245,0.00021,31.06926]
[1779457245336,24.3,77236.34,3.9,0.44996,0.00021,31.04053]
[1779457245893,24.3,77236.34,3.9,0.44996,0.00021,31.04053]
[1779457246263,24.3,77236.34,3.9,0.44996,0.00021,31.04053]
[1779457246312,24.3,77236.34,3.9,0.44996,0.00021,31.04053]
[1779457246407,24.3,77236.34,3.9,0.44996,0.00021,31.04053]
[1779457246456,24.3,77236.34,3.9,0.44996,0.00021,31.04053]
[1779457246525,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457246678,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457246804,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457246819,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457246892,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457247040,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457247159,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457247274,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457247321,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457247352,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457247407,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457247458,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457247531,24.3,77216.54,3.9,0.44585,0.00021,30.99037]
[1779457247532,24.3,77198.43,3.9,0.44209,0.00021,30.94161]
[1779457247801,24.3,77198.43,3.9,0.44209,0.00021,30.94161]
[1779457247945,24.3,77198.43,3.9,0.44209,0.00021,30.94161]
[1779457248018,24.3,77198.43,3.9,0.44209,0.00021,30.94161]
[1779457248114,24.3,77198.43,3.9,0.44209,0.00021,30.94161]
[1779457248166,24.3,77204.53,3.9,0.44335,0.00021,30.95831]
[1779457249031,24.3,77204.53,3.9,0.44335,0.00021,30.95831]
[1779457249207,24.3,77204.53,3.9,0.44335,0.00021,30.95831]
[1779457249216,24.3,77204.53,3.9,0.44335,0.00021,30.95831]
[1779457249752,24.3,77214.86,3.9,0.44549,0.00021,30.98587]
[1779457251039,24.3,77214.86,3.9,0.44549,0.00021,30.98587]
[1779457251198,24.3,77214.86,3.9,0.44549,0.00021,30.98587]
[1779457251306,24.3,77214.86,3.9,0.44549,0.00021,30.98587]
[1779457251329,24.3,77214.86,3.9,0.44549,0.00021,30.98587]
[1779457251486,24.3,77214.86,3.9,0.44549,0.00021,30.98587]
[1779457251525,24.3,77214.86,3.9,0.44549,0.00021,30.98587]
[1779457251578,24.3,77214.86,3.9,0.44549,0.00021,30.98587]
[1779457251780,24.3,77215.89,3.9,0.4457,0.00021,30.98855]
[1779457252371,24.3,77215.89,3.9,0.4457,0.00021,30.98855]
[1779457252555,24.3,77215.89,3.9,0.4457,0.00021,30.98855]
[1779457252581,24.3,77205.57,3.9,0.44356,0.00021,30.961]
[1779457252663,24.3,77205.57,3.9,0.44356,0.00021,30.961]
[1779457252821,24.3,77205.57,3.9,0.44356,0.00021,30.961]
[1779457254124,24.3,77201.38,3.9,0.44269,0.00021,30.94957]
[1779457254167,24.3,77201.38,3.9,0.44269,0.00021,30.94957]
[1779457255082,24.3,77203.51,3.9,0.44313,0.00021,30.95538]
[1779457255350,24.3,77203.51,3.9,0.44313,0.00021,30.95538]
[1779457255847,24.29,77207.76,3.9,0.44401,0.00021,30.96686]
[1779457256562,24.29,77207.76,3.9,0.44401,0.00021,30.96686]
[1779457257911,24.29,77206.24,3.9,0.44369,0.00021,30.9627]
[1779457258630,24.29,77212.11,3.9,0.4449,0.00021,30.9784]
[1779457259115,24.29,77212.11,3.9,0.4449,0.00021,30.9784]
[1779457259287,24.29,77212.11,3.9,0.4449,0.00021,30.9784]
[1779457259945,24.29,77207.45,3.9,0.44393,0.00021,30.96591]
[1779457259966,24.29,77207.45,3.9,0.44393,0.00021,30.96591]
[1779457261604,24.29,77206.67,3.9,0.44377,0.00021,30.96375]
[1779457261660,24.29,77206.67,3.9,0.44377,0.00021,30.96375]
[1779457262188,24.29,77206.67,3.9,0.44377,0.00021,30.96375]
[1779457262507,24.29,77206.67,3.9,0.44377,0.00021,30.96375]
[1779457264381,24.29,77200.73,3.9,0.44253,0.00021,30.9475]
[1779457264398,24.29,77200.73,3.9,0.44253,0.00021,30.9475]
[1779457264446,24.29,77200.73,3.9,0.44253,0.00021,30.9475]
[1779457264858,24.29,77189.2,3.9,0.44014,0.00021,30.91518]
[1779457266271,24.29,77189.2,3.9,0.44014,0.00021,30.91518]
[1779457266423,24.29,77189.2,3.9,0.44014,0.00021,30.91518]
[1779457266783,24.28,77186.76,3.9,0.43963,0.00021,30.90818]
[1779457266796,24.28,77186.76,3.9,0.43963,0.00021,30.90818]
[1779457268447,24.28,77188.36,3.9,0.43996,0.00021,30.91276]
[1779457268479,24.28,77196.6,3.9,0.44166,0.00021,30.93595]
[1779457268703,24.28,77196.6,3.9,0.44166,0.00021,30.93595]
[1779457271527,24.28,77201.3,3.9,0.44264,0.00021,30.94893]
[1779457272912,24.28,77198.48,3.9,0.44205,0.00021,30.9411]
[1779457274075,24.28,77202.48,3.9,0.44287,0.00021,30.95209]
[1779457274208,24.28,77202.48,3.9,0.44287,0.00021,30.95209]
[1779457274718,24.28,77201.41,3.9,0.44265,0.00021,30.94913]
[1779457275219,24.28,77201.41,3.9,0.44265,0.00021,30.94913]
[1779457275277,24.28,77201.41,3.9,0.44265,0.00021,30.94913]
[1779457275507,24.28,77201.41,3.9,0.44265,0.00021,30.94913]
[1779457275602,24.28,77208.6,3.9,0.44414,0.00021,30.96861]
[1779457275771,24.28,77208.6,3.9,0.44414,0.00021,30.96861]
[1779457278183,24.28,77202.1,3.9,0.44279,0.00021,30.95094]
[1779457280227,24.27,77201.71,3.9,0.4427,0.00021,30.94982]
[1779457280854,24.27,77198.36,3.9,0.442,0.00021,30.94052]
[1779457280969,24.27,77187.75,3.9,0.4398,0.00021,30.91063]
[1779457283427,24.27,77185.99,3.9,0.43943,0.00021,30.90556]
[1779457285188,24.27,77187.85,3.9,0.43982,0.00021,30.91087]
[1779457286987,24.27,77190.31,3.9,0.44032,0.00021,30.91785]
[1779457287019,24.27,77190.31,3.9,0.44032,0.00021,30.91785]
[1779457287022,24.27,77190.31,3.9,0.44032,0.00021,30.91785]
[1779457287704,24.27,77188.57,3.9,0.43996,0.00021,30.91287]
[1779457289681,24.27,77185.05,3.9,0.43923,0.00021,30.90274]
[1779457289703,24.27,77185.05,3.9,0.43923,0.00021,30.90274]
[1779457290291,24.27,77185.05,3.9,0.43923,0.00021,30.90274]
[1779457291327,24.27,77188.15,3.9,0.43987,0.00021,30.91162]
[1779457293728,24.27,77188.19,3.9,0.43987,0.00021,30.90876]
[1779457293846,24.27,77188.19,3.9,0.43987,0.00021,30.90876]
[1779457297075,24.27,77187.09,3.9,0.43964,0.00021,30.90556]
[1779457297098,24.27,77187.09,3.9,0.43964,0.00021,30.90556]
[1779457298144,24.27,77187.25,3.9,0.43967,0.00021,30.906]
[1779457299435,24.27,77189.53,3.9,0.44014,0.00021,30.9125]
[1779457299492,24.27,77189.53,3.9,0.44014,0.00021,30.9125]
[1779457300431,24.26,77189.76,3.9,0.44018,0.00021,30.91312]
[1779457301090,24.26,77192.35,3.9,0.44072,0.00021,30.92045]
[1779457301144,24.26,77192.35,3.9,0.44072,0.00021,30.92045]
[1779457301191,24.26,77192.35,3.9,0.44072,0.00021,30.92045]
[1779457301394,24.26,77192.35,3.9,0.44072,0.00021,30.92045]
[1779457303169,24.26,77202.54,3.9,0.44283,0.00021,30.94879]
[1779457303448,24.26,77202.54,3.9,0.44283,0.00021,30.94879]
[1779457303479,24.26,77202.54,3.9,0.44283,0.00021,30.94879]
[1779457305265,24.26,77198.65,3.9,0.44202,0.00021,30.93801]
[1779457306900,24.26,77196.18,3.9,0.4415,0.00021,30.93108]
[1779457307595,24.26,77196.18,3.9,0.4415,0.00021,30.93108]
[1779457307745,24.26,77196.04,3.9,0.44147,0.00021,30.93067]
[1779457307761,24.26,77196.04,3.9,0.44147,0.00021,30.93067]
[1779457308749,24.26,77194.34,3.9,0.44112,0.00021,30.92588]
[1779457310842,24.26,77192.63,3.9,0.44076,0.00021,30.92102]
[1779457314585,24.26,77196.21,3.9,0.4415,0.00021,30.93102]
[1779457317337,24.25,77194.27,3.9,0.44109,0.00021,30.92552]
[1779457317424,24.25,77194.27,3.9,0.44109,0.00021,30.92552]
[1779457319447,24.25,77195.27,3.9,0.44129,0.00021,30.92829]
[1779457321969,24.25,77194.98,3.9,0.44123,0.00021,30.92741]
[1779457325340,24.25,77193.9,3.9,0.441,0.00021,30.92431]
[1779457325476,24.25,77193.9,3.9,0.441,0.00021,30.92431]
[1779457326364,24.25,77190.53,3.9,0.44029,0.00021,30.91473]
[1779457326379,24.25,77190.53,3.9,0.44029,0.00021,30.91473]
[1779457326386,24.25,77190.53,3.9,0.44029,0.00021,30.91473]
[1779457326595,24.25,77190.53,3.9,0.44029,0.00021,30.91473]
[1779457326844,24.25,77185.61,3.9,0.43927,0.00021,30.90062]
[1779457329105,24.25,77176.85,3.9,0.43745,0.00021,30.87502]
[1779457331436,24.25,77177.53,3.9,0.43759,0.00021,30.87702]
[1779457331532,24.25,77177.53,3.9,0.43759,0.00021,30.87702]
[1779457333338,24.25,77186.52,3.9,0.43946,0.00021,30.90322]
[1779457334117,24.25,77186.52,3.9,0.43946,0.00021,30.90322]
[1779457334303,24.25,77186.52,3.9,0.43946,0.00021,30.90322]
[1779457334341,24.25,77186.52,3.9,0.43946,0.00021,30.90322]
[1779457334358,24.25,77186.52,3.9,0.43946,0.00021,30.90322]
[1779457334541,24.25,77186.52,3.9,0.43946,0.00021,30.90322]
[1779457334586,24.25,77186.52,3.9,0.43946,0.00021,30.90322]
[1779457334800,24.25,77180.23,3.9,0.43815,0.00021,30.88494]
[1779457334879,24.25,77180.23,3.9,0.43815,0.00021,30.88494]
[1779457335046,24.25,77180.23,3.9,0.43815,0.00021,30.88494]
[1779457335080,24.25,77180.23,3.9,0.43815,0.00021,30.88494]
[1779457335131,24.25,77180.23,3.9,0.43815,0.00021,30.88494]
[1779457335331,24.25,77180.23,3.9,0.43815,0.00021,30.88494]
[1779457335578,24.25,77180.23,3.9,0.43815,0.00021,30.88494]
[1779457335668,24.24,77158.6,3.9,0.43367,0.00021,30.8196]
[1779457335838,24.24,77158.6,3.9,0.43367,0.00021,30.8196]
[1779457335961,24.24,77158.6,3.9,0.43367,0.00021,30.8196]
[1779457336457,24.25,77147.0,3.9,0.43127,0.00021,30.78299]
[1779457337350,24.25,77147.0,3.9,0.43127,0.00021,30.78299]
[1779457337380,24.25,77153.93,3.9,0.4327,0.00021,30.80502]
[1779457337701,24.25,77153.93,3.9,0.4327,0.00021,30.80502]
[1779457337833,24.25,77153.93,3.9,0.4327,0.00021,30.80502]
[1779457337937,24.25,77153.93,3.9,0.4327,0.00021,30.80502]
[1779457337962,24.25,77153.93,3.9,0.4327,0.00021,30.80502]
[1779457338080,24.25,77153.93,3.9,0.4327,0.00021,30.80502]
[1779457338276,24.25,77153.93,3.9,0.4327,0.00021,30.80502]
[1779457338407,24.25,77153.93,3.9,0.4327,0.00021,30.80502]
[1779457342415,24.25,77170.61,3.9,0.43617,0.00021,30.85647]
[1779457344117,24.25,77171.91,3.9,0.43644,0.00021,30.86039]
[1779457344144,24.25,77171.91,3.9,0.43644,0.00021,30.86039]
[1779457345141,24.25,77173.51,3.9,0.43677,0.00021,30.86518]
[1779457345208,24.25,77173.51,3.9,0.43677,0.00021,30.86518]
[1779457345244,24.25,77173.51,3.9,0.43677,0.00021,30.86518]
[1779457346164,24.25,77177.8,3.9,0.43766,0.00021,30.87791]
[1779457346736,24.25,77181.68,3.9,0.43846,0.00021,30.8893]
[1779457346750,24.25,77181.68,3.9,0.43846,0.00021,30.8893]
[1779457346769,24.25,77181.68,3.9,0.43846,0.00021,30.8893]
[1779457346858,24.25,77181.68,3.9,0.43846,0.00021,30.8893]
[1779457347048,24.25,77181.68,3.9,0.43846,0.00021,30.8893]
[1779457347294,24.25,77181.68,3.9,0.43846,0.00021,30.8893]
[1779457347639,24.25,77181.68,3.9,0.43846,0.00021,30.8893]
[1779457347843,24.25,77175.9,3.9,0.43726,0.00021,30.87228]
[1779457347919,24.25,77175.9,3.9,0.43726,0.00021,30.87228]
[1779457348014,24.25,77175.9,3.9,0.43726,0.00021,30.87228]
[1779457348186,24.25,77175.9,3.9,0.43726,0.00021,30.87228]
[1779457348286,24.25,77175.9,3.9,0.43726,0.00021,30.87228]
[1779457348328,24.25,77175.9,3.9,0.43726,0.00021,30.87228]
[1779457348400,24.25,77175.9,3.9,0.43726,0.00021,30.87228]
[1779457348409,24.25,77175.9,3.9,0.43726,0.00021,30.87228]
[1779457348988,24.25,77173.59,3.9,0.43678,0.00021,30.86541]
[1779457349208,24.25,77173.59,3.9,0.43678,0.00021,30.86541]
[1779457349389,24.25,77173.59,3.9,0.43678,0.00021,30.86541]
[1779457349431,24.25,77173.59,3.9,0.43678,0.00021,30.86541]
[1779457349510,24.25,77173.59,3.9,0.43678,0.00021,30.86541]
[1779457349592,24.25,77181.14,3.9,0.43835,0.00021,30.88771]
[1779457349987,24.25,77181.14,3.9,0.43835,0.00021,30.88771]
[1779457350175,24.25,77181.14,3.9,0.43835,0.00021,30.88771]
[1779457350396,24.25,77181.14,3.9,0.43835,0.00021,30.88771]
[1779457350435,24.25,77181.14,3.9,0.43835,0.00021,30.88771]
[1779457351673,24.25,77185.49,3.9,0.43925,0.00021,30.90034]
[1779457352685,24.25,77186.09,3.9,0.43937,0.00021,30.89914]
[1779457354084,24.25,77186.14,3.9,0.43938,0.00021,30.89926]
[1779457355749,24.25,77186.49,3.9,0.43945,0.00021,30.90023]
[1779457356028,24.25,77186.49,3.9,0.43945,0.00021,30.90023]
[1779457357346,24.25,77190.43,3.9,0.44026,0.00021,30.91149]
[1779457357423,24.25,77190.43,3.9,0.44026,0.00021,30.91149]
[1779457357464,24.25,77190.43,3.9,0.44026,0.00021,30.91149]
[1779457357587,24.25,77190.43,3.9,0.44026,0.00021,30.91149]
[1779457357657,24.25,77190.43,3.9,0.44026,0.00021,30.91149]
[1779457357669,24.25,77190.43,3.9,0.44026,0.00021,30.91149]
[1779457357774,24.25,77185.77,3.9,0.4393,0.00021,30.89814]
[1779457357876,24.25,77185.77,3.9,0.4393,0.00021,30.89814]
[1779457358055,24.25,77185.77,3.9,0.4393,0.00021,30.89814]
[1779457358139,24.25,77185.77,3.9,0.4393,0.00021,30.89814]
[1779457358240,24.25,77185.77,3.9,0.4393,0.00021,30.89814]
[1779457358254,24.25,77185.77,3.9,0.4393,0.00021,30.89814]
[1779457358373,24.25,77185.77,3.9,0.4393,0.00021,30.89814]
[1779457358630,24.25,77185.77,3.9,0.4393,0.00021,30.89814]
[1779457358666,24.23,77142.5,3.9,0.43028,0.00021,30.76483]
[1779457358932,24.23,77142.5,3.9,0.43028,0.00021,30.76483]
[1779457359252,24.23,77142.5,3.9,0.43028,0.00021,30.76483]
[1779457359327,24.23,77142.5,3.9,0.43028,0.00021,30.76483]
[1779457359560,24.23,77142.5,3.9,0.43028,0.00021,30.76483]
[1779457359589,24.23,77142.5,3.9,0.43028,0.00021,30.76483]
[1779457359614,24.23,77100.05,3.9,0.4215,0.00021,30.6196]
[1779457359744,24.23,77100.05,3.9,0.4215,0.00021,30.6196]
[1779457359873,24.23,77100.05,3.9,0.4215,0.00021,30.6196]
[1779457360276,24.23,77100.05,3.9,0.4215,0.00021,30.6196]
[1779457360355,24.23,77100.05,3.9,0.4215,0.00021,30.6196]
[1779457360651,24.23,77100.05,3.9,0.4215,0.00021,30.6196]
[1779457360727,24.23,77090.23,3.9,0.41948,0.00021,30.58396]
[1779457360904,24.23,77090.23,3.9,0.41948,0.00021,30.58396]
[1779457360991,24.23,77090.23,3.9,0.41948,0.00021,30.58396]
[1779457361174,24.23,77090.23,3.9,0.41948,0.00021,30.58396]
[1779457361381,24.23,77090.23,3.9,0.41948,0.00021,30.58396]
[1779457361449,24.23,77090.23,3.9,0.41948,0.00021,30.58396]
[1779457361501,24.23,77090.23,3.9,0.41948,0.00021,30.58396]
[1779457361613,24.23,77090.23,3.9,0.41948,0.00021,30.58396]
[1779457361637,24.23,77090.23,3.9,0.41948,0.00021,30.58396]
[1779457361706,24.23,77086.17,3.9,0.41865,0.00021,30.56897]
[1779457361978,24.23,77086.17,3.9,0.41865,0.00021,30.56897]
[1779457362234,24.23,77086.17,3.9,0.41865,0.00021,30.56897]
[1779457362371,24.23,77086.17,3.9,0.41865,0.00021,30.56897]
[1779457362434,24.23,77086.17,3.9,0.41865,0.00021,30.56897]
[1779457362524,24.23,77086.17,3.9,0.41865,0.00021,30.56897]
[1779457362701,24.23,77086.17,3.9,0.41865,0.00021,30.56897]
[1779457362767,24.23,77086.17,3.9,0.41865,0.00021,30.56897]
[1779457362598,24.23,77093.89,3.9,0.42024,0.00021,30.59735]
[1779457362831,24.23,77093.89,3.9,0.42024,0.00021,30.59735]
[1779457363601,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457363960,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457363989,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457364025,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457364255,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457364399,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457364438,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457364452,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457364456,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457364466,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457364638,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457364730,24.23,77105.47,3.9,0.42263,0.00021,30.63905]
[1779457364620,24.23,77112.96,3.9,0.42417,0.00021,30.66538]
[1779457364792,24.23,77112.96,3.9,0.42417,0.00021,30.66538]
[1779457364841,24.23,77112.96,3.9,0.42417,0.00021,30.66538]
[1779457365172,24.23,77112.96,3.9,0.42417,0.00021,30.66538]
[1779457365341,24.23,77112.96,3.9,0.42417,0.00021,30.66538]
[1779457365422,24.23,77112.96,3.9,0.42417,0.00021,30.66538]
[1779457365799,24.23,77118.35,3.9,0.42529,0.00021,30.68407]
[1779457366390,24.23,77118.35,3.9,0.42529,0.00021,30.68407]
[1779457366490,24.23,77118.35,3.9,0.42529,0.00021,30.68407]
[1779457366532,24.23,77118.35,3.9,0.42529,0.00021,30.68407]
[1779457366659,24.23,77118.35,3.9,0.42529,0.00021,30.68407]
[1779457366695,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457366785,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457366803,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457366843,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457366911,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457366985,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367094,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367217,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367289,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367367,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367399,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367433,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367457,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367544,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367683,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367708,24.23,77109.68,3.9,0.4235,0.00021,30.65392]
[1779457367704,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457367947,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457368016,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457368056,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457368169,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457368194,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457368398,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457368424,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457368448,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457368612,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457368700,24.23,77096.06,3.9,0.42069,0.00021,30.60532]
[1779457368838,24.23,77088.84,3.9,0.4192,0.00021,30.57893]
[1779457368868,24.23,77088.84,3.9,0.4192,0.00021,30.57893]
[1779457369053,24.23,77088.84,3.9,0.4192,0.00021,30.57893]
[1779457369144,24.23,77088.84,3.9,0.4192,0.00021,30.57893]
[1779457369183,24.23,77088.84,3.9,0.4192,0.00021,30.57893]
[1779457369711,24.23,77103.92,3.9,0.42231,0.00021,30.63361]
[1779457370656,24.23,77113.81,3.9,0.42436,0.00021,30.66846]
[1779457371869,24.23,77115.63,3.9,0.42473,0.00021,30.67478]
[1779457371900,24.23,77115.63,3.9,0.42473,0.00021,30.67478]
[1779457372020,24.23,77115.63,3.9,0.42473,0.00021,30.67478]
[1779457372125,24.23,77115.63,3.9,0.42473,0.00021,30.67478]
[1779457372670,24.23,77124.09,3.9,0.42648,0.00021,30.70386]
[1779457374285,24.23,77130.15,3.9,0.42774,0.00021,30.72435]
[1779457376758,24.24,77132.0,3.9,0.42813,0.00021,30.73068]
[1779457377274,24.24,77132.0,3.9,0.42813,0.00021,30.73068]
[1779457377900,24.24,77130.72,3.9,0.42787,0.00021,30.72641]
[1779457378514,24.24,77130.72,3.9,0.42787,0.00021,30.72641]
[1779457379749,24.24,77128.02,3.9,0.42732,0.00021,30.71751]
[1779457380046,24.24,77128.02,3.9,0.42732,0.00021,30.71751]
[1779457380048,24.24,77128.02,3.9,0.42732,0.00021,30.71751]
[1779457380084,24.24,77128.02,3.9,0.42732,0.00021,30.71751]
[1779457380528,24.24,77128.02,3.9,0.42732,0.00021,30.71751]
[1779457380695,24.24,77128.02,3.9,0.42732,0.00021,30.71751]
[1779457380741,24.24,77114.23,3.9,0.42447,0.00021,30.67035]
[1779457381131,24.24,77114.23,3.9,0.42447,0.00021,30.67035]
[1779457381747,24.24,77103.65,3.9,0.42228,0.00021,30.63304]
[1779457381993,24.24,77103.65,3.9,0.42228,0.00021,30.63304]
[1779457382053,24.24,77103.65,3.9,0.42228,0.00021,30.63304]
[1779457382063,24.24,77103.65,3.9,0.42228,0.00021,30.63304]
[1779457382097,24.24,77103.65,3.9,0.42228,0.00021,30.63304]
[1779457382277,24.24,77103.65,3.9,0.42228,0.00021,30.63304]
[1779457382851,24.24,77103.65,3.9,0.42228,0.00021,30.63304]
[1779457382754,24.24,77094.99,3.9,0.4205,0.00021,30.60188]
[1779457382906,24.24,77094.99,3.9,0.4205,0.00021,30.60188]
[1779457383321,24.24,77094.99,3.9,0.4205,0.00021,30.60188]
[1779457383490,24.24,77094.99,3.9,0.4205,0.00021,30.60188]
[1779457383673,24.24,77094.99,3.9,0.4205,0.00021,30.60188]
[1779457383736,24.24,77094.99,3.9,0.4205,0.00021,30.60188]
[1779457383912,24.24,77089.36,3.9,0.41934,0.00021,30.58132]
[1779457384552,24.24,77089.36,3.9,0.41934,0.00021,30.58132]
[1779457384782,24.24,77089.36,3.9,0.41934,0.00021,30.58132]
[1779457384768,24.24,77099.8,3.9,0.42149,0.00021,30.61934]
[1779457385101,24.24,77099.8,3.9,0.42149,0.00021,30.61934]
[1779457386116,24.24,77105.2,3.9,0.42261,0.00021,30.63866]
[1779457386179,24.24,77105.2,3.9,0.42261,0.00021,30.63866]
[1779457387074,24.24,77108.84,3.9,0.42336,0.00021,30.65156]
[1779457387092,24.24,77108.84,3.9,0.42336,0.00021,30.65156]
[1779457387116,24.24,77108.84,3.9,0.42336,0.00021,30.65156]
[1779457387145,24.24,77108.84,3.9,0.42336,0.00021,30.65156]
[1779457387715,24.24,77108.84,3.9,0.42336,0.00021,30.65156]
[1779457388859,24.24,77117.32,3.9,0.42512,0.00021,30.68114]
[1779457390810,24.24,77126.15,3.9,0.42694,0.00021,30.7113]
[1779457392703,24.24,77126.15,3.9,0.42694,0.00021,30.7113]
[1779457392901,24.24,77127.07,3.9,0.42713,0.00021,30.71439]
[1779457392951,24.24,77128.58,3.9,0.42744,0.00021,30.71947]
[1779457396762,24.24,77133.3,3.9,0.42841,0.00021,30.73517]
[1779457398562,24.24,77131.33,3.9,0.428,0.00021,30.72856]
[1779457400578,24.24,77131.08,3.9,0.42795,0.00021,30.72767]
[1779457400621,24.24,77131.08,3.9,0.42795,0.00021,30.72767]
[1779457401408,24.24,77130.74,3.9,0.42787,0.00021,30.72646]
[1779457401735,24.24,77130.74,3.9,0.42787,0.00021,30.72646]
[1779457401751,24.24,77130.74,3.9,0.42787,0.00021,30.72646]
[1779457401744,24.24,77128.95,3.9,0.4275,0.00021,30.72052]
[1779457402115,24.24,77128.95,3.9,0.4275,0.00021,30.72052]
[1779457402419,24.24,77128.95,3.9,0.4275,0.00021,30.72052]
[1779457402511,24.24,77128.95,3.9,0.4275,0.00021,30.72052]
[1779457402690,24.24,77128.95,3.9,0.4275,0.00021,30.72052]
[1779457402726,24.24,77127.39,3.9,0.42718,0.00021,30.71527]
[1779457402990,24.24,77127.39,3.9,0.42718,0.00021,30.71527]
[1779457403180,24.24,77127.39,3.9,0.42718,0.00021,30.71527]
[1779457403231,24.24,77127.39,3.9,0.42718,0.00021,30.71527]
[1779457403438,24.24,77127.39,3.9,0.42718,0.00021,30.71527]
[1779457403456,24.24,77127.39,3.9,0.42718,0.00021,30.71527]
[1779457403538,24.24,77127.39,3.9,0.42718,0.00021,30.71527]
[1779457403595,24.24,77127.39,3.9,0.42718,0.00021,30.71527]
[1779457403708,24.24,77127.39,3.9,0.42718,0.00021,30.71527]
[1779457403799,24.24,77116.64,3.9,0.42496,0.00021,30.67852]
[1779457404230,24.24,77116.64,3.9,0.42496,0.00021,30.67852]
[1779457404367,24.24,77116.64,3.9,0.42496,0.00021,30.67852]
[1779457404434,24.24,77116.64,3.9,0.42496,0.00021,30.67852]
[1779457404529,24.24,77105.67,3.9,0.42269,0.00021,30.64006]
[1779457405286,24.24,77105.67,3.9,0.42269,0.00021,30.64006]
[1779457405441,24.24,77105.67,3.9,0.42269,0.00021,30.64006]
[1779457405556,24.24,77105.67,3.9,0.42269,0.00021,30.64006]
[1779457405668,24.24,77106.3,3.9,0.42282,0.00021,30.64226]
[1779457406181,24.24,77106.3,3.9,0.42282,0.00021,30.64226]
[1779457407484,24.24,77111.19,3.9,0.42382,0.00021,30.65945]
[1779457407585,24.23,77115.52,3.9,0.42472,0.00021,30.67451]
[1779457408086,24.23,77115.52,3.9,0.42472,0.00021,30.67451]
[1779457408465,24.23,77115.52,3.9,0.42472,0.00021,30.67451]
[1779457411801,24.24,77117.01,3.9,0.42503,0.00021,30.6798]
[1779457411807,24.24,77117.01,3.9,0.42503,0.00021,30.6798]
[1779457413167,24.24,77110.69,3.9,0.42372,0.00021,30.6549]
[1779457414431,24.24,77111.97,3.9,0.42399,0.00021,30.65942]
[1779457419276,24.24,77108.26,3.9,0.42323,0.00021,30.64652]
[1779457419358,24.24,77108.42,3.9,0.42327,0.00021,30.6471]
[1779457419865,24.24,77108.42,3.9,0.42327,0.00021,30.6471]
[1779457419870,24.24,77108.42,3.9,0.42327,0.00021,30.6471]
[1779457420365,24.24,77108.42,3.9,0.42327,0.00021,30.6471]
[1779457420406,24.24,77108.42,3.9,0.42327,0.00021,30.6471]
[1779457420432,24.24,77108.42,3.9,0.42327,0.00021,30.6471]
[1779457420913,24.24,77112.04,3.9,0.42402,0.00021,30.65983]
[1779457421335,24.24,77121.53,3.9,0.42598,0.00021,30.69262]
[1779457423993,24.24,77124.19,3.9,0.42652,0.00021,30.70164]
[1779457426782,24.24,77128.58,3.9,0.42743,0.00021,30.7164]
[1779457429122,24.24,77123.45,3.9,0.42636,0.00021,30.69895]
[1779457430338,24.24,77124.62,3.9,0.4266,0.00021,30.70289]
[1779457431044,24.24,77127.03,3.9,0.42709,0.00021,30.71103]
[1779457434696,24.24,77125.14,3.9,0.4267,0.00021,30.70462]
[1779457434720,24.24,77125.14,3.9,0.4267,0.00021,30.70462]
[1779457434941,24.24,77125.34,3.9,0.42674,0.00021,30.70528]
[1779457435003,24.24,77125.34,3.9,0.42674,0.00021,30.70528]
[1779457435155,24.24,77125.34,3.9,0.42674,0.00021,30.70528]
[1779457435175,24.24,77125.34,3.9,0.42674,0.00021,30.70528]
[1779457435422,24.24,77125.34,3.9,0.42674,0.00021,30.70528]
[1779457435457,24.24,77125.34,3.9,0.42674,0.00021,30.70528]
[1779457435667,24.24,77125.34,3.9,0.42674,0.00021,30.70528]
[1779457435674,24.24,77119.73,3.9,0.42558,0.00021,30.6861]
[1779457436095,24.24,77119.73,3.9,0.42558,0.00021,30.6861]
[1779457436249,24.24,77119.73,3.9,0.42558,0.00021,30.6861]
[1779457436344,24.24,77119.73,3.9,0.42558,0.00021,30.6861]
[1779457436412,24.24,77105.09,3.9,0.42256,0.00021,30.63497]
[1779457438448,24.24,77102.8,3.9,0.42209,0.00021,30.62684]
[1779457438453,24.24,77102.8,3.9,0.42209,0.00021,30.62684]
[1779457444779,24.24,77109.35,3.9,0.42345,0.00021,30.65017]
[1779457446160,24.24,77112.88,3.9,0.42418,0.00021,30.66261]
[1779457447799,24.24,77112.38,3.9,0.42408,0.00021,30.6609]
[1779457447816,24.24,77112.38,3.9,0.42408,0.00021,30.6609]
[1779457447872,24.24,77112.21,3.9,0.42405,0.00021,30.66038]
[1779457448431,24.24,77112.21,3.9,0.42405,0.00021,30.66038]
[1779457449163,24.24,77109.08,3.9,0.4234,0.00021,30.64943]
[1779457453264,24.24,77104.75,3.9,0.42251,0.00021,30.63418]
[1779457453331,24.24,77104.75,3.9,0.42251,0.00021,30.63418]
[1779457453964,24.24,77104.29,3.9,0.42242,0.00021,30.63256]
[1779457455016,24.24,77102.95,3.9,0.42214,0.00021,30.62781]
[1779457455130,24.24,77102.95,3.9,0.42214,0.00021,30.62781]
[1779457455178,24.24,77102.95,3.9,0.42214,0.00021,30.62781]
[1779457455184,24.24,77102.95,3.9,0.42214,0.00021,30.62781]
[1779457455305,24.24,77102.95,3.9,0.42214,0.00021,30.62781]
[1779457460664,24.24,77108.15,3.9,0.42322,0.00021,30.64633]
[1779457460697,24.24,77108.15,3.9,0.42322,0.00021,30.64633]
[1779457461431,24.25,77107.93,3.9,0.42318,0.00021,30.64559]
[1779457461690,24.25,77107.93,3.9,0.42318,0.00021,30.64559]
[1779457467205,24.25,77103.41,3.9,0.42225,0.00021,30.62963]
[1779457468950,24.25,77099.75,3.9,0.4215,0.00021,30.61655]
[1779457469207,24.25,77099.75,3.9,0.4215,0.00021,30.61655]
[1779457469337,24.25,77099.75,3.9,0.4215,0.00021,30.61655]
[1779457469369,24.25,77091.62,3.9,0.41982,0.00021,30.58708]
[1779457474456,24.25,77091.45,3.9,0.41978,0.00021,30.58348]
[1779457474628,24.25,77091.45,3.9,0.41978,0.00021,30.58348]
[1779457474652,24.25,77091.45,3.9,0.41978,0.00021,30.58348]
[1779457474722,24.25,77091.45,3.9,0.41978,0.00021,30.58348]
[1779457474745,24.25,77091.45,3.9,0.41978,0.00021,30.58348]
[1779457477423,24.25,77083.02,3.9,0.41804,0.00021,30.5523]
[1779457481997,24.25,77081.82,3.9,0.41779,0.00021,30.54783]
[1779457484094,24.25,77081.19,3.9,0.41766,0.00021,30.54548]
[1779457487253,24.25,77081.77,3.9,0.41779,0.00021,30.54767]
[1779457487266,24.25,77081.77,3.9,0.41779,0.00021,30.54767]
[1779457487612,24.25,77081.77,3.9,0.41779,0.00021,30.54767]
[1779457487641,24.25,77081.77,3.9,0.41779,0.00021,30.54767]
[1779457487665,24.25,77081.77,3.9,0.41779,0.00021,30.54767]
[1779457487932,24.25,77084.32,3.9,0.41831,0.00021,30.55719]
[1779457488257,24.25,77084.32,3.9,0.41831,0.00021,30.55719]
[1779457488269,24.25,77084.32,3.9,0.41831,0.00021,30.55719]
[1779457488811,24.25,77084.32,3.9,0.41831,0.00021,30.55719]
[1779457488829,24.25,77084.32,3.9,0.41831,0.00021,30.55719]
[1779457488856,24.25,77084.32,3.9,0.41831,0.00021,30.55719]
[1779457489024,24.25,77086.82,3.9,0.41883,0.00021,30.56647]
[1779457489179,24.25,77086.82,3.9,0.41883,0.00021,30.56647]
[1779457489509,24.25,77092.02,3.9,0.4199,0.00021,30.5856]
[1779457489905,24.25,77092.02,3.9,0.4199,0.00021,30.5856]
[1779457489958,24.25,77092.02,3.9,0.4199,0.00021,30.5856]
[1779457489996,24.25,77092.02,3.9,0.4199,0.00021,30.5856]
[1779457490078,24.25,77092.02,3.9,0.4199,0.00021,30.5856]
[1779457490094,24.25,77092.02,3.9,0.4199,0.00021,30.5856]
[1779457490306,24.25,77092.02,3.9,0.4199,0.00021,30.5856]
[1779457490885,24.25,77092.02,3.9,0.4199,0.00021,30.5856]
[1779457490890,24.25,77092.02,3.9,0.4199,0.00021,30.5856]
[1779457490516,24.25,77100.07,3.9,0.42156,0.00021,30.61476]
[1779457490921,24.25,77100.07,3.9,0.42156,0.00021,30.61476]
[1779457491299,24.25,77100.07,3.9,0.42156,0.00021,30.61476]
[1779457491523,24.25,77101.76,3.9,0.42191,0.00021,30.62082]
[1779457494815,24.25,77096.54,3.9,0.42083,0.00021,30.60202]
[1779457495522,24.25,77096.12,3.9,0.42074,0.00021,30.60049]
[1779457496307,24.25,77096.46,3.9,0.42081,0.00021,30.60171]
[1779457496352,24.25,77096.46,3.9,0.42081,0.00021,30.60171]
[1779457496917,24.25,77097.45,3.9,0.42101,0.00021,30.60529]
[1779457497510,24.25,77097.45,3.9,0.42101,0.00021,30.60529]
[1779457497541,24.25,77097.45,3.9,0.42101,0.00021,30.60529]
[1779457497568,24.25,77097.45,3.9,0.42101,0.00021,30.60529]
[1779457497701,24.25,77100.39,3.9,0.42162,0.00021,30.61586]
[1779457498024,24.25,77100.39,3.9,0.42162,0.00021,30.61586]
[1779457499237,24.25,77104.46,3.9,0.42246,0.00021,30.63041]
[1779457499769,24.25,77112.57,3.9,0.42413,0.00021,30.65897]
[1779457500418,24.25,77112.57,3.9,0.42413,0.00021,30.65897]
[1779457500470,24.25,77112.57,3.9,0.42413,0.00021,30.65897]
[1779457500774,24.25,77120.28,3.9,0.42572,0.00021,30.68561]
[1779457501448,24.25,77120.28,3.9,0.42572,0.00021,30.68561]
[1779457501482,24.25,77120.28,3.9,0.42572,0.00021,30.68561]
[1779457501519,24.25,77120.28,3.9,0.42572,0.00021,30.68561]
[1779457501568,24.25,77120.28,3.9,0.42572,0.00021,30.68561]
[1779457501633,24.25,77120.28,3.9,0.42572,0.00021,30.68561]
[1779457501672,24.25,77120.28,3.9,0.42572,0.00021,30.68561]
[1779457501847,24.25,77120.28,3.9,0.42572,0.00021,30.68561]
[1779457501892,24.25,77124.51,3.9,0.4266,0.00021,30.7]
[1779457501960,24.25,77124.51,3.9,0.4266,0.00021,30.7]
[1779457502093,24.25,77124.51,3.9,0.4266,0.00021,30.7]
[1779457503121,24.25,77129.51,3.9,0.42763,0.00021,30.71683]
[1779457503207,24.25,77129.51,3.9,0.42763,0.00021,30.71683]
[1779457503411,24.25,77129.51,3.9,0.42763,0.00021,30.71683]
[1779457503607,24.25,77145.35,3.9,0.43091,0.00021,30.76892]
[1779457504194,24.25,77145.35,3.9,0.43091,0.00021,30.76892]
[1779457504767,24.25,77145.35,3.9,0.43091,0.00021,30.76892]
[1779457505134,24.25,77150.46,3.9,0.43197,0.00021,30.7853]
[1779457508147,24.25,77153.06,3.9,0.43251,0.00021,30.79363]
[1779457508247,24.25,77153.06,3.9,0.43251,0.00021,30.79363]
[1779457508468,24.25,77153.06,3.9,0.43251,0.00021,30.79363]
[1779457509592,24.25,77153.48,3.9,0.4326,0.00021,30.79498]
[1779457509660,24.25,77153.48,3.9,0.4326,0.00021,30.79498]
[1779457510881,24.25,77153.39,3.9,0.43259,0.00021,30.79472]
[1779457511162,24.25,77155.63,3.9,0.43305,0.00021,30.80179]
[1779457511382,24.25,77155.63,3.9,0.43305,0.00021,30.80179]
[1779457512410,24.25,77162.42,3.9,0.43446,0.00021,30.8229]
[1779457513160,24.25,77168.79,3.9,0.43578,0.00021,30.84236]
[1779457515152,24.25,77166.84,3.9,0.43538,0.00021,30.83646]
[1779457515165,24.25,77166.84,3.9,0.43538,0.00021,30.83646]
[1779457515188,24.25,77166.84,3.9,0.43538,0.00021,30.83646]
[1779457516512,24.25,77172.67,3.9,0.43659,0.00021,30.85406]
[1779457517234,24.25,77175.14,3.9,0.4371,0.00021,30.86143]
[1779457517253,24.25,77175.14,3.9,0.4371,0.00021,30.86143]
[1779457517259,24.25,77175.14,3.9,0.4371,0.00021,30.86143]
[1779457519082,24.25,77170.96,3.9,0.43624,0.00021,30.84895]
[1779457519528,24.25,77170.96,3.9,0.43624,0.00021,30.84895]
[1779457522687,24.25,77175.92,3.9,0.43727,0.00021,30.86378]
[1779457526185,24.26,77176.97,3.9,0.43749,0.00021,30.86693]
[1779457526266,24.26,77176.97,3.9,0.43749,0.00021,30.86693]
[1779457528109,24.26,77180.77,3.9,0.43828,0.00021,30.87812]
[1779457529305,24.26,77181.37,3.9,0.4384,0.00021,30.87984]
[1779457529488,24.26,77181.37,3.9,0.4384,0.00021,30.87984]
[1779457529500,24.26,77181.37,3.9,0.4384,0.00021,30.87984]
[1779457529529,24.26,77181.37,3.9,0.4384,0.00021,30.87984]
[1779457529666,24.26,77181.37,3.9,0.4384,0.00021,30.87984]
[1779457529875,24.26,77181.37,3.9,0.4384,0.00021,30.87984]
[1779457529962,24.26,77188.42,3.9,0.43986,0.00021,30.90023]
[1779457530863,24.26,77188.42,3.9,0.43986,0.00021,30.90023]
[1779457531294,24.26,77185.34,3.9,0.43922,0.00021,30.89137]
[1779457531351,24.26,77185.34,3.9,0.43922,0.00021,30.89137]
[1779457531364,24.26,77185.34,3.9,0.43922,0.00021,30.89137]
[1779457531558,24.26,77185.34,3.9,0.43922,0.00021,30.89137]
[1779457531848,24.26,77185.34,3.9,0.43922,0.00021,30.89137]
[1779457531930,24.26,77185.34,3.9,0.43922,0.00021,30.89137]
[1779457533412,24.25,77188.36,3.9,0.43984,0.00021,30.89703]
[1779457533435,24.25,77188.36,3.9,0.43984,0.00021,30.89703]
[1779457534386,24.25,77187.18,3.9,0.43959,0.00021,30.89361]
[1779457534397,24.25,77187.18,3.9,0.43959,0.00021,30.89361]
[1779457534407,24.25,77187.18,3.9,0.43959,0.00021,30.89361]
[1779457534452,24.25,77187.18,3.9,0.43959,0.00021,30.89361]
[1779457534928,24.25,77187.18,3.9,0.43959,0.00021,30.89361]
[1779457535255,24.25,77187.59,3.9,0.43967,0.00021,30.89478]
[1779457535913,24.25,77187.59,3.9,0.43967,0.00021,30.89478]
[1779457536554,24.25,77193.72,3.9,0.44094,0.00021,30.9122]
[1779457541832,24.25,77197.54,3.9,0.44173,0.00021,30.9228]
[1779457542122,24.25,77199.11,3.9,0.44205,0.00021,30.92715]
[1779457542932,24.25,77199.11,3.9,0.44205,0.00021,30.92715]
[1779457543513,24.25,77200.94,3.9,0.44243,0.00021,30.93218]
[1779457544019,24.25,77196.55,3.9,0.44152,0.00021,30.91997]
[1779457544431,24.25,77196.55,3.9,0.44152,0.00021,30.91997]
[1779457544535,24.25,77196.55,3.9,0.44152,0.00021,30.91997]
[1779457544546,24.25,77196.55,3.9,0.44152,0.00021,30.91997]
[1779457544570,24.25,77196.55,3.9,0.44152,0.00021,30.91997]
[1779457544848,24.25,77196.55,3.9,0.44152,0.00021,30.91997]
[1779457544903,24.25,77185.69,3.9,0.43926,0.00021,30.8891]
[1779457545624,24.25,77185.69,3.9,0.43926,0.00021,30.8891]
[1779457546639,24.24,77181.15,3.9,0.43832,0.00021,30.8759]
[1779457547600,24.24,77181.17,3.9,0.43832,0.00021,30.87595]
[1779457548424,24.24,77180.2,3.9,0.43812,0.00021,30.8731]
[1779457550995,24.24,77181.11,3.9,0.43831,0.00021,30.87577]
[1779457554028,24.24,77184.95,3.9,0.4391,0.00021,30.88691]
[1779457555465,24.24,77184.95,3.9,0.4391,0.00021,30.88691]
[1779457556187,24.24,77183.57,3.9,0.43881,0.00021,30.8829]
[1779457559130,24.24,77176.64,3.9,0.43737,0.00021,30.86256]
[1779457559140,24.24,77176.64,3.9,0.43737,0.00021,30.86256]
[1779457559432,24.24,77176.64,3.9,0.43737,0.00021,30.86256]
[1779457559764,24.24,77176.64,3.9,0.43737,0.00021,30.86256]
[1779457559954,24.24,77176.64,3.9,0.43737,0.00021,30.86256]
[1779457560918,24.24,77177.24,3.9,0.4375,0.00021,30.86433]
[1779457560957,24.24,77187.97,3.9,0.43972,0.00021,30.89554]
[1779457561230,24.24,77187.97,3.9,0.43972,0.00021,30.89554]
[1779457561771,24.24,77187.97,3.9,0.43972,0.00021,30.89554]
[1779457561774,24.24,77187.97,3.9,0.43972,0.00021,30.89554]
[1779457561844,24.24,77201.4,3.9,0.44251,0.00021,30.93327]
[1779457563266,24.24,77208.99,3.9,0.44409,0.00021,30.95392]
[1779457565149,24.24,77207.96,3.9,0.44387,0.00021,30.95112]
[1779457566209,24.24,77207.14,3.9,0.4437,0.00021,30.94888]
[1779457566213,24.24,77207.14,3.9,0.4437,0.00021,30.94888]
[1779457567543,24.24,77206.7,3.9,0.4436,0.00021,30.94766]
[1779457568842,24.24,77204.19,3.9,0.44308,0.00021,30.9408]
[1779457569436,24.24,77200.92,3.9,0.44239,0.00021,30.93177]
[1779457570074,24.23,77198.61,3.9,0.44191,0.00021,30.92535]
[1779457570144,24.23,77198.61,3.9,0.44191,0.00021,30.92535]
[1779457570275,24.23,77198.61,3.9,0.44191,0.00021,30.92535]
[1779457570322,24.23,77198.61,3.9,0.44191,0.00021,30.92535]
[1779457571071,24.23,77196.02,3.9,0.44137,0.00021,30.91812]
[1779457571372,24.23,77196.02,3.9,0.44137,0.00021,30.91812]
[1779457571388,24.23,77188.88,3.9,0.43989,0.00021,30.89787]
[1779457572060,24.23,77188.88,3.9,0.43989,0.00021,30.89787]
[1779457572070,24.23,77188.88,3.9,0.43989,0.00021,30.89787]
[1779457572246,24.23,77188.88,3.9,0.43989,0.00021,30.89787]
[1779457572431,24.23,77188.88,3.9,0.43989,0.00021,30.89787]
[1779457573522,24.23,77187.21,3.9,0.43954,0.00021,30.89307]
[1779457579573,24.23,77189.8,3.9,0.44006,0.00021,30.90031]
[1779457580969,24.23,77189.44,3.9,0.43998,0.00021,30.89921]
[1779457581011,24.22,77189.79,3.9,0.44005,0.00021,30.90017]
[1779457581015,24.22,77189.79,3.9,0.44005,0.00021,30.90017]
[1779457582513,24.22,77188.67,3.9,0.43982,0.00021,30.89696]
[1779457583511,24.22,77183.29,3.9,0.4387,0.00021,30.88141]
[1779457583706,24.22,77183.29,3.9,0.4387,0.00021,30.88141]
[1779457583768,24.22,77183.29,3.9,0.4387,0.00021,30.88141]
[1779457583950,24.22,77183.29,3.9,0.4387,0.00021,30.88141]
[1779457584021,24.22,77183.87,3.9,0.43882,0.00021,30.88307]
[1779457584145,24.22,77183.87,3.9,0.43882,0.00021,30.88307]
[1779457584187,24.22,77191.7,3.9,0.44045,0.00021,30.90557]
[1779457585045,24.22,77191.7,3.9,0.44045,0.00021,30.90557]
[1779457585449,24.22,77191.7,3.9,0.44045,0.00021,30.90557]
[1779457585500,24.22,77202.06,3.9,0.4426,0.00021,30.93453]
[1779457586178,24.22,77202.06,3.9,0.4426,0.00021,30.93453]
[1779457588754,24.22,77210.01,3.9,0.44425,0.00021,30.95612]
[1779457588946,24.22,77210.01,3.9,0.44425,0.00021,30.95612]
[1779457589528,24.22,77210.66,3.9,0.44438,0.00021,30.95783]
[1779457589586,24.22,77210.66,3.9,0.44438,0.00021,30.95783]
[1779457591107,24.22,77210.12,3.9,0.44427,0.00021,30.95637]
[1779457591940,24.22,77210.12,3.9,0.44427,0.00021,30.95637]
[1779457592121,24.22,77208.88,3.9,0.444,0.00021,30.95007]
[1779457593791,24.22,77204.5,3.9,0.44309,0.00021,30.93817]
[1779457594257,24.22,77214.02,3.9,0.44507,0.00021,30.96378]
[1779457599831,24.22,77215.47,3.9,0.44536,0.00021,30.96759]
[1779457600778,24.22,77215.55,3.9,0.44538,0.00021,30.96778]
[1779457600824,24.22,77215.55,3.9,0.44538,0.00021,30.96778]
[1779457601418,24.21,77215.52,3.9,0.44537,0.00021,30.96769]
[1779457601580,24.21,77215.52,3.9,0.44537,0.00021,30.96769]
[1779457601691,24.21,77215.52,3.9,0.44537,0.00021,30.96769]
[1779457605447,24.21,77212.92,3.9,0.44483,0.00021,30.96075]
[1779457606518,24.21,77211.34,3.9,0.4445,0.00021,30.95651]
[1779457608516,24.21,77213.78,3.9,0.445,0.00021,30.96299]
[1779457609037,24.21,77218.0,3.9,0.44588,0.00021,30.97412]
[1779457613877,24.21,77218.18,3.9,0.44591,0.00021,30.97455]
[1779457617736,24.21,77215.34,3.9,0.44532,0.00021,30.96702]
[1779457617824,24.21,77215.34,3.9,0.44532,0.00021,30.96702]
[1779457617932,24.21,77215.34,3.9,0.44532,0.00021,30.96702]
[1779457618154,24.21,77213.8,3.9,0.44499,0.00021,30.96291]
[1779457618203,24.21,77213.8,3.9,0.44499,0.00021,30.96291]
[1779457618273,24.21,77213.8,3.9,0.44499,0.00021,30.96291]
[1779457618308,24.21,77213.8,3.9,0.44499,0.00021,30.96291]
[1779457618340,24.21,77213.8,3.9,0.44499,0.00021,30.96291]
[1779457618424,24.21,77213.8,3.9,0.44499,0.00021,30.96291]
[1779457618530,24.21,77213.8,3.9,0.44499,0.00021,30.96291]
[1779457618741,24.21,77213.8,3.9,0.44499,0.00021,30.96291]
[1779457618761,24.21,77206.13,3.9,0.44339,0.00021,30.94224]
[1779457619190,24.21,77206.13,3.9,0.44339,0.00021,30.94224]
[1779457620455,24.21,77199.22,3.9,0.44196,0.00021,30.92322]
[1779457620904,24.21,77199.22,3.9,0.44196,0.00021,30.92322]
[1779457621245,24.21,77201.35,3.9,0.4424,0.00021,30.92909]
[1779457621900,24.21,77201.35,3.9,0.4424,0.00021,30.92909]
[1779457622018,24.21,77201.35,3.9,0.4424,0.00021,30.92909]
[1779457622039,24.21,77201.35,3.9,0.4424,0.00021,30.92909]
[1779457622048,24.21,77201.35,3.9,0.4424,0.00021,30.92909]
[1779457622229,24.2,77202.45,3.9,0.44262,0.00021,30.9321]
[1779457622335,24.2,77202.45,3.9,0.44262,0.00021,30.9321]
[1779457623263,24.2,77202.11,3.9,0.44255,0.00021,30.93116]
[1779457623319,24.2,77202.11,3.9,0.44255,0.00021,30.93116]
[1779457628497,24.2,77201.66,3.9,0.44245,0.00021,30.92979]
[1779457631741,24.2,77202.55,3.9,0.44263,0.00021,30.9322]
[1779457635156,24.2,77201.6,3.9,0.44242,0.00021,30.92948]
[1779457638911,24.19,77198.0,3.9,0.44167,0.00021,30.91941]
[1779457638946,24.19,77198.0,3.9,0.44167,0.00021,30.91941]
[1779457639967,24.19,77189.42,3.9,0.43987,0.00021,30.89505]
[1779457644793,24.19,77186.13,3.9,0.43919,0.00021,30.88554]
[1779457644852,24.19,77186.13,3.9,0.43919,0.00021,30.88554]
[1779457644984,24.19,77186.13,3.9,0.43919,0.00021,30.88554]
[1779457645170,24.19,77185.75,3.9,0.4391,0.00021,30.88441]
[1779457646192,24.19,77181.0,3.9,0.43812,0.00021,30.87055]
[1779457646526,24.19,77181.0,3.9,0.43812,0.00021,30.87055]
[1779457648060,24.19,77178.97,3.9,0.43769,0.00021,30.86456]
[1779457648066,24.19,77178.97,3.9,0.43769,0.00021,30.86456]
[1779457648494,24.19,77173.24,3.9,0.4365,0.00021,30.84753]
[1779457649068,24.19,77173.24,3.9,0.4365,0.00021,30.84753]
[1779457649261,24.19,77176.92,3.9,0.43727,0.00021,30.85855]
[1779457654680,24.2,77183.89,3.9,0.43873,0.00021,30.87631]
[1779457657700,24.2,77176.1,3.9,0.43712,0.00021,30.85347]
[1779457662736,24.2,77172.82,3.9,0.43645,0.00021,30.84378]
[1779457664879,24.2,77174.73,3.9,0.43684,0.00021,30.84952]
[1779457670998,24.21,77179.48,3.9,0.43784,0.00021,30.86378]
[1779457672806,24.21,77169.07,3.9,0.43569,0.00021,30.83272]
[1779457677841,24.21,77173.55,3.9,0.43662,0.00021,30.8463]
[1779457681857,24.21,77177.18,3.9,0.43738,0.00021,30.85718]
[1779457682880,24.21,77164.1,3.9,0.43467,0.00021,30.81773]
[1779457684890,24.21,77165.0,3.9,0.43486,0.00021,30.82051]
[1779457685188,24.21,77163.18,3.9,0.43448,0.00021,30.81493]
[1779457685252,24.21,77163.18,3.9,0.43448,0.00021,30.81493]
[1779457685901,24.21,77155.94,3.9,0.43298,0.00021,30.79242]
[1779457686188,24.21,77155.94,3.9,0.43298,0.00021,30.79242]
[1779457686214,24.21,77155.94,3.9,0.43298,0.00021,30.79242]
[1779457686401,24.21,77155.94,3.9,0.43298,0.00021,30.79242]
[1779457686474,24.21,77155.94,3.9,0.43298,0.00021,30.79242]
[1779457686574,24.21,77155.94,3.9,0.43298,0.00021,30.79242]
[1779457686907,24.21,77148.21,3.9,0.43137,0.00021,30.76783]
[1779457689929,24.21,77140.72,3.9,0.42981,0.00021,30.74344]
[1779457690504,24.21,77140.72,3.9,0.42981,0.00021,30.74344]
[1779457691339,24.21,77141.89,3.9,0.43005,0.00021,30.74722]
[1779457692060,24.21,77141.89,3.9,0.43005,0.00021,30.74722]
[1779457691944,24.21,77149.25,3.9,0.43157,0.00021,30.77094]
[1779457692750,24.21,77149.25,3.9,0.43157,0.00021,30.77094]
[1779457694365,24.21,77144.05,3.9,0.43049,0.00021,30.75421]
[1779457694404,24.21,77144.05,3.9,0.43049,0.00021,30.75421]
[1779457695216,24.21,77141.26,3.9,0.42991,0.00021,30.74509]
[1779457695627,24.21,77141.26,3.9,0.42991,0.00021,30.74509]
[1779457696859,24.21,77138.23,3.9,0.42928,0.00021,30.73513]
[1779457696983,24.21,77135.91,3.9,0.4288,0.00021,30.72743]
[1779457698947,24.2,77131.89,3.9,0.42796,0.00021,30.71402]
[1779457704035,24.2,77135.43,3.9,0.42867,0.00021,30.72551]
[1779457704564,24.2,77135.43,3.9,0.42867,0.00021,30.72551]
[1779457704579,24.2,77135.43,3.9,0.42867,0.00021,30.72551]
[1779457704633,24.2,77135.43,3.9,0.42867,0.00021,30.72551]
[1779457705042,24.2,77140.14,3.9,0.42965,0.00021,30.74099]
[1779457706061,24.2,77140.14,3.9,0.42965,0.00021,30.74099]
[1779457707779,24.2,77145.06,3.9,0.43067,0.00021,30.75699]
[1779457708377,24.2,77148.5,3.9,0.43138,0.00021,30.76805]
[1779457708477,24.2,77148.5,3.9,0.43138,0.00021,30.76805]
[1779457712022,24.2,77143.34,3.9,0.4303,0.00021,30.7484]
[1779457713430,24.19,77142.2,3.9,0.43006,0.00021,30.74466]
[1779457715815,24.19,77133.75,3.9,0.42831,0.00021,30.7168]
[1779457717808,24.19,77135.56,3.9,0.42868,0.00021,30.72281]
[1779457722265,24.19,77132.77,3.9,0.4281,0.00021,30.7135]
[1779457722361,24.19,77132.77,3.9,0.4281,0.00021,30.7135]
[1779457722423,24.19,77132.77,3.9,0.4281,0.00021,30.7135]
[1779457724179,24.19,77123.52,3.9,0.42618,0.00021,30.68218]
[1779457725297,24.19,77123.52,3.9,0.42618,0.00021,30.68218]
[1779457725374,24.19,77123.52,3.9,0.42618,0.00021,30.68218]
[1779457725552,24.19,77123.52,3.9,0.42618,0.00021,30.68218]
[1779457725578,24.19,77123.52,3.9,0.42618,0.00021,30.68218]
[1779457725675,24.19,77123.52,3.9,0.42618,0.00021,30.68218]
[1779457726087,24.19,77123.48,3.9,0.42616,0.00021,30.68196]
[1779457726432,24.19,77123.48,3.9,0.42616,0.00021,30.68196]
[1779457726543,24.19,77123.48,3.9,0.42616,0.00021,30.68196]
[1779457726697,24.19,77123.48,3.9,0.42616,0.00021,30.68196]
[1779457726722,24.19,77123.48,3.9,0.42616,0.00021,30.68196]
[1779457726978,24.19,77123.48,3.9,0.42616,0.00021,30.68196]
[1779457727071,24.19,77123.48,3.9,0.42616,0.00021,30.68196]
[1779457727412,24.19,77118.94,3.9,0.42523,0.00021,30.66643]
[1779457727559,24.19,77118.94,3.9,0.42523,0.00021,30.66643]
[1779457727657,24.19,77118.94,3.9,0.42523,0.00021,30.66643]
[1779457727985,24.19,77118.94,3.9,0.42523,0.00021,30.66643]
[1779457728097,24.19,77118.94,3.9,0.42523,0.00021,30.66643]
[1779457728100,24.19,77099.41,3.9,0.42119,0.00021,30.59746]
[1779457728346,24.19,77099.41,3.9,0.42119,0.00021,30.59746]
[1779457728415,24.19,77099.41,3.9,0.42119,0.00021,30.59746]
[1779457728446,24.19,77099.41,3.9,0.42119,0.00021,30.59746]
[1779457728567,24.19,77099.41,3.9,0.42119,0.00021,30.59746]
[1779457728983,24.19,77099.41,3.9,0.42119,0.00021,30.59746]
[1779457729149,24.19,77099.41,3.9,0.42119,0.00021,30.59746]
[1779457729084,24.19,77088.11,3.9,0.41885,0.00021,30.55612]
[1779457729191,24.19,77088.11,3.9,0.41885,0.00021,30.55612]
[1779457729239,24.19,77088.11,3.9,0.41885,0.00021,30.55612]
[1779457729543,24.19,77088.11,3.9,0.41885,0.00021,30.55612]
[1779457734052,24.19,77087.34,3.9,0.41869,0.00021,30.55326]
[1779457734291,24.19,77087.65,3.9,0.41876,0.00021,30.55441]
[1779457734298,24.19,77087.65,3.9,0.41876,0.00021,30.55441]
[1779457740292,24.19,77080.85,3.9,0.41736,0.00021,30.5291]
[1779457741342,24.19,77080.85,3.9,0.41736,0.00021,30.5291]
[1779457742050,24.19,77080.85,3.9,0.41736,0.00021,30.5291]
[1779457747341,24.2,77078.89,3.9,0.41697,0.00021,30.52187]
[1779457751766,24.2,77079.38,3.9,0.41707,0.00021,30.5238]
[1779457751791,24.2,77079.38,3.9,0.41707,0.00021,30.5238]
[1779457751815,24.2,77079.38,3.9,0.41707,0.00021,30.5238]
[1779457751884,24.2,77079.38,3.9,0.41707,0.00021,30.5238]
[1779457751906,24.2,77079.38,3.9,0.41707,0.00021,30.5238]
[1779457753089,24.2,77079.38,3.9,0.41707,0.00021,30.52385]
[1779457753230,24.2,77083.35,3.9,0.41789,0.00021,30.53879]
[1779457753403,24.2,77083.35,3.9,0.41789,0.00021,30.53879]
[1779457753419,24.2,77083.35,3.9,0.41789,0.00021,30.53879]
[1779457753484,24.2,77083.35,3.9,0.41789,0.00021,30.53879]
[1779457753715,24.2,77083.35,3.9,0.41789,0.00021,30.53879]
[1779457753767,24.2,77083.35,3.9,0.41789,0.00021,30.53879]
[1779457753875,24.2,77083.35,3.9,0.41789,0.00021,30.53879]
[1779457754451,24.2,77088.0,3.9,0.41886,0.00021,30.55611]
[1779457754646,24.2,77088.0,3.9,0.41886,0.00021,30.55611]
[1779457757353,24.2,77082.71,3.9,0.41777,0.00021,30.53645]
[1779457758358,24.2,77084.08,3.9,0.41805,0.00021,30.5416]
[1779457758431,24.2,77084.08,3.9,0.41805,0.00021,30.5416]
[1779457760453,24.2,77090.35,3.9,0.41935,0.00021,30.56489]
[1779457760470,24.2,77090.35,3.9,0.41935,0.00021,30.56489]
[1779457761025,24.2,77090.35,3.9,0.41935,0.00021,30.56489]
[1779457761367,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457761433,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457761499,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457761576,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457761617,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457761638,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457761710,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457761794,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457761802,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457761963,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457762025,24.2,77093.21,3.9,0.41994,0.00021,30.57541]
[1779457762419,24.2,77097.38,3.9,0.4208,0.00021,30.59068]
[1779457762713,24.2,77097.38,3.9,0.4208,0.00021,30.59068]
[1779457762765,24.2,77108.96,3.9,0.4232,0.00021,30.63212]
[1779457766630,24.2,77113.51,3.9,0.42414,0.00021,30.64815]
[1779457772520,24.21,77113.51,3.9,0.42414,0.00021,30.64534]
[1779457775511,24.21,77114.76,3.9,0.42441,0.00021,30.64975]
[1779457775579,24.21,77114.76,3.9,0.42441,0.00021,30.64975]
[1779457776195,24.21,77114.76,3.9,0.42441,0.00021,30.64975]
[1779457775674,24.21,77116.14,3.9,0.42469,0.00021,30.65457]
[1779457776549,24.21,77116.14,3.9,0.42469,0.00021,30.65457]
[1779457777217,24.21,77118.25,3.9,0.42513,0.00021,30.66184]
[1779457777675,24.21,77118.25,3.9,0.42513,0.00021,30.66184]
[1779457777829,24.21,77118.25,3.9,0.42513,0.00021,30.66184]
[1779457778627,24.2,77119.31,3.9,0.42534,0.00021,30.66543]
[1779457778669,24.2,77119.31,3.9,0.42534,0.00021,30.66543]
[1779457778705,24.2,77119.31,3.9,0.42534,0.00021,30.66543]
[1779457778750,24.2,77119.31,3.9,0.42534,0.00021,30.66543]
[1779457779096,24.2,77119.31,3.9,0.42534,0.00021,30.66543]
[1779457779307,24.2,77123.37,3.9,0.42618,0.00021,30.67937]
[1779457779507,24.2,77123.37,3.9,0.42618,0.00021,30.67937]
[1779457780095,24.2,77123.37,3.9,0.42618,0.00021,30.67937]
[1779457780145,24.21,77130.93,3.9,0.42775,0.00021,30.70494]
[1779457780323,24.21,77130.93,3.9,0.42775,0.00021,30.70494]
[1779457780348,24.21,77130.93,3.9,0.42775,0.00021,30.70494]
[1779457780539,24.21,77130.93,3.9,0.42775,0.00021,30.70494]
[1779457785613,24.2,77132.06,3.9,0.42797,0.00021,30.70853]
[1779457786952,24.2,77132.06,3.9,0.42797,0.00021,30.70853]
[1779457789030,24.2,77130.63,3.9,0.42767,0.00021,30.70367]
[1779457791172,24.2,77133.75,3.9,0.42831,0.00021,30.71402]
[1779457793204,24.2,77135.0,3.9,0.42856,0.00021,30.71809]
[1779457796613,24.19,77135.11,3.9,0.42857,0.00021,30.71828]
[1779457800046,24.19,77143.07,3.9,0.43022,0.00021,30.74439]
[1779457800140,24.19,77143.07,3.9,0.43022,0.00021,30.74439]
[1779457800154,24.19,77143.07,3.9,0.43022,0.00021,30.74439]
[1779457802963,24.19,77150.17,3.9,0.43169,0.00021,30.76725]
[1779457803011,24.19,77150.17,3.9,0.43169,0.00021,30.76725]
[1779457803045,24.19,77150.17,3.9,0.43169,0.00021,30.76725]
[1779457803062,24.19,77149.45,3.9,0.43154,0.00021,30.76492]
[1779457803524,24.19,77149.45,3.9,0.43154,0.00021,30.76492]
[1779457803543,24.19,77149.45,3.9,0.43154,0.00021,30.76492]
[1779457803652,24.19,77149.45,3.9,0.43154,0.00021,30.76492]
[1779457803876,24.19,77149.45,3.9,0.43154,0.00021,30.76492]
[1779457803885,24.19,77149.45,3.9,0.43154,0.00021,30.76492]
[1779457803911,24.19,77149.45,3.9,0.43154,0.00021,30.76492]
[1779457803965,24.19,77149.45,3.9,0.43154,0.00021,30.76492]
[1779457804061,24.19,77160.55,3.9,0.43385,0.00021,30.79997]
[1779457804400,24.19,77160.55,3.9,0.43385,0.00021,30.79997]
[1779457804569,24.19,77160.55,3.9,0.43385,0.00021,30.79997]
[1779457805193,24.19,77168.35,3.9,0.43547,0.00021,30.82399]
[1779457809233,24.19,77163.24,3.9,0.43441,0.00021,30.80835]
[1779457809301,24.19,77159.4,3.9,0.43362,0.00021,30.79647]
[1779457809347,24.19,77159.4,3.9,0.43362,0.00021,30.79647]
[1779457809632,24.19,77159.4,3.9,0.43362,0.00021,30.79647]
[1779457811372,24.19,77153.23,3.9,0.43234,0.00021,30.7771]
[1779457813924,24.19,77153.12,3.9,0.43232,0.00021,30.77681]
[1779457817602,24.2,77153.57,3.9,0.43242,0.00021,30.77836]
[1779457819059,24.2,77155.93,3.9,0.43291,0.00021,30.78583]
[1779457823781,24.2,77151.82,3.9,0.43207,0.00021,30.77296]
[1779457823786,24.2,77151.82,3.9,0.43207,0.00021,30.77296]
[1779457823995,24.2,77151.82,3.9,0.43207,0.00021,30.77296]
[1779457824142,24.2,77151.82,3.9,0.43207,0.00021,30.77296]
[1779457824150,24.2,77151.82,3.9,0.43207,0.00021,30.77296]
[1779457824200,24.2,77151.82,3.9,0.43207,0.00021,30.77296]
[1779457824210,24.2,77149.07,3.9,0.4315,0.00021,30.76425]
[1779457824282,24.2,77149.07,3.9,0.4315,0.00021,30.76425]
[1779457824437,24.2,77149.07,3.9,0.4315,0.00021,30.76425]
[1779457824693,24.2,77149.07,3.9,0.4315,0.00021,30.76425]
[1779457824781,24.2,77149.07,3.9,0.4315,0.00021,30.76425]
[1779457824890,24.2,77138.68,3.9,0.42935,0.00021,30.73055]
[1779457825485,24.2,77138.68,3.9,0.42935,0.00021,30.73055]
[1779457825548,24.2,77138.68,3.9,0.42935,0.00021,30.73055]
[1779457825778,24.2,77138.68,3.9,0.42935,0.00021,30.73055]
[1779457825796,24.2,77138.68,3.9,0.42935,0.00021,30.73055]
[1779457825905,24.2,77138.68,3.9,0.42935,0.00021,30.73055]
[1779457825932,24.2,77138.68,3.9,0.42935,0.00021,30.73055]
[1779457826146,24.2,77138.68,3.9,0.42935,0.00021,30.73055]
[1779457826201,24.2,77123.95,3.9,0.42629,0.00021,30.68114]
[1779457826322,24.2,77123.95,3.9,0.42629,0.00021,30.68114]
[1779457826350,24.2,77123.95,3.9,0.42629,0.00021,30.68114]
[1779457826584,24.2,77123.95,3.9,0.42629,0.00021,30.68114]
[1779457826623,24.2,77123.95,3.9,0.42629,0.00021,30.68114]
[1779457826941,24.2,77123.95,3.9,0.42629,0.00021,30.68114]
[1779457827152,24.2,77123.95,3.9,0.42629,0.00021,30.68114]
[1779457827333,24.2,77123.26,3.9,0.42614,0.00021,30.67874]
[1779457827480,24.2,77123.26,3.9,0.42614,0.00021,30.67874]
[1779457827679,24.2,77123.26,3.9,0.42614,0.00021,30.67874]
[1779457828426,24.2,77127.55,3.9,0.42703,0.00021,30.69331]
[1779457829172,24.2,77127.55,3.9,0.42703,0.00021,30.69331]
[1779457829182,24.2,77129.12,3.9,0.42735,0.00021,30.69852]
[1779457829521,24.2,77129.12,3.9,0.42735,0.00021,30.69852]
[1779457830580,24.2,77132.01,3.9,0.42795,0.00021,30.70822]
[1779457830642,24.2,77132.01,3.9,0.42795,0.00021,30.70822]
[1779457831802,24.2,77133.57,3.9,0.42827,0.00021,30.71343]
[1779457832472,24.2,77135.15,3.9,0.42859,0.00021,30.71573]
[1779457836735,24.2,77131.25,3.9,0.42778,0.00021,30.70273]
[1779457836751,24.2,77131.25,3.9,0.42778,0.00021,30.70273]
[1779457836904,24.2,77131.25,3.9,0.42778,0.00021,30.70273]
[1779457836982,24.2,77127.56,3.9,0.42702,0.00021,30.69031]
[1779457837336,24.2,77127.56,3.9,0.42702,0.00021,30.69031]
[1779457838338,24.2,77124.49,3.9,0.42638,0.00021,30.67987]
[1779457838924,24.2,77124.49,3.9,0.42638,0.00021,30.67987]
[1779457838996,24.2,77122.68,3.9,0.426,0.00021,30.67366]
[1779457839527,24.2,77122.68,3.9,0.426,0.00021,30.67366]
[1779457839807,24.2,77122.68,3.9,0.426,0.00021,30.67366]
[1779457839911,24.2,77122.68,3.9,0.426,0.00021,30.67366]
[1779457841313,24.2,77119.12,3.9,0.42526,0.00021,30.66138]
[1779457846422,24.19,77116.08,3.9,0.42463,0.00021,30.65075]
[1779457846716,24.19,77116.08,3.9,0.42463,0.00021,30.65075]
[1779457846774,24.19,77116.08,3.9,0.42463,0.00021,30.65075]
[1779457846868,24.19,77116.08,3.9,0.42463,0.00021,30.65075]
[1779457846946,24.19,77116.08,3.9,0.42463,0.00021,30.65075]
[1779457847052,24.19,77110.29,3.9,0.42343,0.00021,30.63044]
[1779457847717,24.19,77110.29,3.9,0.42343,0.00021,30.63044]
[1779457847894,24.19,77110.29,3.9,0.42343,0.00021,30.63044]
[1779457848981,24.19,77108.19,3.9,0.42299,0.00021,30.62299]
[1779457852518,24.19,77110.98,3.9,0.42357,0.00021,30.63285]
[1779457852591,24.19,77110.98,3.9,0.42357,0.00021,30.63285]
[1779457852681,24.19,77110.98,3.9,0.42357,0.00021,30.63285]
[1779457853094,24.19,77116.83,3.9,0.42478,0.00021,30.65332]
[1779457854452,24.19,77115.77,3.9,0.42456,0.00021,30.64966]
[1779457854911,24.19,77115.77,3.9,0.42456,0.00021,30.64966]
[1779457855108,24.19,77114.15,3.9,0.42423,0.00021,30.64402]
[1779457860143,24.2,77113.13,3.9,0.42403,0.00021,30.64066]
[1779457861144,24.2,77113.13,3.9,0.42403,0.00021,30.64066]
[1779457861206,24.2,77113.13,3.9,0.42403,0.00021,30.64066]
[1779457861253,24.2,77113.13,3.9,0.42403,0.00021,30.64066]
[1779457861432,24.2,77113.24,3.9,0.42406,0.00021,30.64108]
[1779457862901,24.2,77106.02,3.9,0.42256,0.00021,30.61565]
[1779457863002,24.2,77106.02,3.9,0.42256,0.00021,30.61565]
[1779457863102,24.2,77106.02,3.9,0.42256,0.00021,30.61565]
[1779457863126,24.2,77106.02,3.9,0.42256,0.00021,30.61565]
[1779457863170,24.2,77109.85,3.9,0.42336,0.00021,30.62923]
[1779457863315,24.2,77109.85,3.9,0.42336,0.00021,30.62923]
[1779457863424,24.2,77109.85,3.9,0.42336,0.00021,30.62923]
[1779457863815,24.2,77109.85,3.9,0.42336,0.00021,30.62923]
[1779457864310,24.2,77109.85,3.9,0.42336,0.00021,30.62923]
[1779457864510,24.2,77116.29,3.9,0.42469,0.00021,30.65175]
[1779457864863,24.2,77116.29,3.9,0.42469,0.00021,30.65175]
[1779457865603,24.2,77123.57,3.9,0.42619,0.00021,30.67676]
[1779457866782,24.2,77122.43,3.9,0.42595,0.00021,30.67283]
[1779457869136,24.2,77122.41,3.9,0.42595,0.00021,30.6727]
[1779457869164,24.2,77122.41,3.9,0.42595,0.00021,30.6727]
[1779457871231,24.19,77112.12,3.9,0.42381,0.00021,30.63695]
[1779457876266,24.19,77108.5,3.9,0.42306,0.00021,30.62414]
[1779457878711,24.19,77108.38,3.9,0.42303,0.00021,30.62369]
[1779457878786,24.19,77108.38,3.9,0.42303,0.00021,30.62369]
[1779457878860,24.19,77108.38,3.9,0.42303,0.00021,30.62369]
[1779457879049,24.19,77108.38,3.9,0.42303,0.00021,30.62369]
[1779457879072,24.19,77108.38,3.9,0.42303,0.00021,30.62369]
[1779457879300,24.19,77108.38,3.9,0.42303,0.00021,30.62369]
[1779457879308,24.19,77097.46,3.9,0.42077,0.00021,30.58459]
[1779457879432,24.19,77097.46,3.9,0.42077,0.00021,30.58459]
[1779457879612,24.19,77097.46,3.9,0.42077,0.00021,30.58459]
[1779457880294,24.19,77097.46,3.9,0.42077,0.00021,30.58459]
[1779457880296,24.19,77089.57,3.9,0.41914,0.00021,30.55571]
[1779457880390,24.19,77089.57,3.9,0.41914,0.00021,30.55571]
[1779457880716,24.19,77089.57,3.9,0.41914,0.00021,30.55571]
[1779457880766,24.19,77089.57,3.9,0.41914,0.00021,30.55571]
[1779457880799,24.19,77089.57,3.9,0.41914,0.00021,30.55571]
[1779457881758,24.19,77093.66,3.9,0.41999,0.00021,30.57075]
[1779457884159,24.19,77097.01,3.9,0.42068,0.00021,30.58296]
[1779457884164,24.19,77097.01,3.9,0.42068,0.00021,30.58296]
[1779457884306,24.19,77097.01,3.9,0.42068,0.00021,30.58296]
[1779457884615,24.19,77098.63,3.9,0.42102,0.00021,30.58883]
[1779457884629,24.19,77098.63,3.9,0.42102,0.00021,30.58883]
[1779457885327,24.19,77098.63,3.9,0.42102,0.00021,30.58883]
[1779457885693,24.19,77098.63,3.9,0.42102,0.00021,30.58883]
[1779457885967,24.19,77098.63,3.9,0.42102,0.00021,30.58883]
[1779457886208,24.19,77098.63,3.9,0.42102,0.00021,30.58883]
[1779457886309,24.2,77103.33,3.9,0.422,0.00021,30.60586]
[1779457886351,24.2,77111.01,3.9,0.42358,0.00021,30.63311]
[1779457887890,24.2,77111.01,3.9,0.42358,0.00021,30.63311]
[1779457887933,24.2,77111.78,3.9,0.42375,0.00021,30.63585]
[1779457888578,24.2,77111.78,3.9,0.42375,0.00021,30.63585]
[1779457888894,24.2,77111.78,3.9,0.42375,0.00021,30.63585]
[1779457888950,24.2,77111.78,3.9,0.42375,0.00021,30.63585]
[1779457889056,24.2,77111.78,3.9,0.42375,0.00021,30.63585]
[1779457889210,24.2,77111.78,3.9,0.42375,0.00021,30.63585]
[1779457889267,24.2,77111.78,3.9,0.42375,0.00021,30.63585]
[1779457889341,24.2,77112.81,3.9,0.42396,0.00021,30.63953]
[1779457889370,24.2,77112.81,3.9,0.42396,0.00021,30.63953]
[1779457889378,24.2,77112.81,3.9,0.42396,0.00021,30.63953]
[1779457889471,24.2,77112.81,3.9,0.42396,0.00021,30.63953]
[1779457889698,24.2,77112.81,3.9,0.42396,0.00021,30.63953]
[1779457891720,24.2,77125.68,3.9,0.42663,0.00021,30.68393]
[1779457894873,24.2,77126.01,3.9,0.42669,0.00021,30.68214]
[1779457896412,24.2,77125.61,3.9,0.42661,0.00021,30.6808]
[1779457897548,24.2,77128.16,3.9,0.42714,0.00021,30.68945]
[1779457900254,24.2,77127.63,3.9,0.42703,0.00021,30.68767]
[1779457901689,24.2,77127.64,3.9,0.42703,0.00021,30.68771]
[1779457903058,24.2,77127.44,3.9,0.42699,0.00021,30.68704]
[1779457903136,24.2,77127.44,3.9,0.42699,0.00021,30.68704]
[1779457904477,24.2,77135.21,3.9,0.4286,0.00021,30.71306]
[1779457905513,24.2,77135.21,3.9,0.4286,0.00021,30.71306]
[1779457911526,24.2,77138.84,3.9,0.42935,0.00021,30.72497]
[1779457916753,24.2,77138.82,3.9,0.42934,0.00021,30.72485]
[1779457916786,24.2,77138.82,3.9,0.42934,0.00021,30.72485]
[1779457917904,24.2,77139.3,3.9,0.42944,0.00021,30.72641]
[1779457920531,24.19,77146.23,3.9,0.43087,0.00021,30.74891]
[1779457923378,24.19,77141.59,3.9,0.4299,0.00021,30.73376]
[1779457923758,24.19,77138.64,3.9,0.42929,0.00021,30.72406]
[1779457923941,24.19,77138.64,3.9,0.42929,0.00021,30.72406]
[1779457923955,24.19,77138.64,3.9,0.42929,0.00021,30.72406]
[1779457923989,24.19,77138.64,3.9,0.42929,0.00021,30.72406]
[1779457924125,24.19,77138.64,3.9,0.42929,0.00021,30.72406]
[1779457924178,24.19,77138.64,3.9,0.42929,0.00021,30.72406]
[1779457924348,24.19,77138.64,3.9,0.42929,0.00021,30.72406]
[1779457924336,24.19,77138.6,3.9,0.42928,0.00021,30.72387]
[1779457924960,24.19,77138.6,3.9,0.42928,0.00021,30.72387]
[1779457925181,24.19,77138.6,3.9,0.42928,0.00021,30.72387]
[1779457925626,24.19,77110.02,3.9,0.42335,0.00021,30.62638]
[1779457926824,24.19,77110.02,3.9,0.42335,0.00021,30.62638]
[1779457926880,24.19,77107.64,3.9,0.42286,0.00021,30.61793]
[1779457927515,24.19,77107.64,3.9,0.42286,0.00021,30.61793]
[1779457928431,24.19,77107.14,3.9,0.42275,0.00021,30.61612]
[1779457930921,24.19,77107.03,3.9,0.42273,0.00021,30.61573]
[1779457931033,24.19,77107.03,3.9,0.42273,0.00021,30.61573]
[1779457931557,24.19,77106.67,3.9,0.42266,0.00021,30.61452]
[1779457936703,24.19,77104.96,3.9,0.42231,0.00021,30.60855]
[1779457940087,24.19,77112.86,3.9,0.42396,0.00021,30.6366]
[1779457945766,24.2,77106.66,3.9,0.42268,0.00021,30.61491]
[1779457950283,24.2,77108.66,3.9,0.4231,0.00021,30.62209]
[1779457950430,24.2,77107.04,3.9,0.42277,0.00021,30.61641]
[1779457950452,24.2,77107.04,3.9,0.42277,0.00021,30.61641]
[1779457950467,24.2,77107.04,3.9,0.42277,0.00021,30.61641]
[1779457952358,24.2,77102.35,3.9,0.4218,0.00021,30.59968]
[1779457952365,24.2,77102.35,3.9,0.4218,0.00021,30.59968]
[1779457952388,24.2,77102.35,3.9,0.4218,0.00021,30.59968]
[1779457952412,24.2,77102.35,3.9,0.4218,0.00021,30.59968]
[1779457953304,24.2,77098.15,3.9,0.42093,0.00021,30.58162]
[1779457954495,24.2,77106.9,3.9,0.42274,0.00021,30.613]
[1779457954654,24.2,77106.9,3.9,0.42274,0.00021,30.613]
[1779457954703,24.2,77106.9,3.9,0.42274,0.00021,30.613]
[1779457954716,24.2,77106.9,3.9,0.42274,0.00021,30.613]
[1779457955101,24.2,77106.9,3.9,0.42274,0.00021,30.613]
[1779457955432,24.2,77102.05,3.9,0.42174,0.00021,30.59573]
[1779457956157,24.2,77102.05,3.9,0.42174,0.00021,30.59573]
[1779457957854,24.2,77098.49,3.9,0.421,0.00021,30.58292]
[1779457958173,24.2,77098.49,3.9,0.421,0.00021,30.58292]
[1779457960444,24.2,77102.16,3.9,0.42176,0.00021,30.59616]
[1779457960493,24.2,77102.16,3.9,0.42176,0.00021,30.59616]
[1779457962300,24.2,77097.44,3.9,0.42079,0.00021,30.57915]
[1779457962391,24.2,77097.44,3.9,0.42079,0.00021,30.57915]
[1779457962454,24.2,77096.34,3.9,0.42056,0.00021,30.57516]
[1779457962810,24.2,77096.34,3.9,0.42056,0.00021,30.57516]
[1779457962814,24.2,77096.34,3.9,0.42056,0.00021,30.57516]
[1779457965909,24.2,77106.71,3.9,0.42271,0.00021,30.61246]
[1779457970944,24.21,77106.11,3.9,0.42259,0.00021,30.61043]
[1779457972127,24.21,77106.11,3.9,0.42259,0.00021,30.61043]
[1779457976182,24.21,77113.63,3.9,0.42415,0.00021,30.63701]
[1779457976466,24.21,77113.69,3.9,0.42416,0.00021,30.63721]
[1779457976818,24.21,77113.69,3.9,0.42416,0.00021,30.63721]
[1779457980837,24.21,77117.43,3.9,0.42494,0.00021,30.6502]
[1779457982187,24.21,77119.65,3.9,0.4254,0.00021,30.65791]
[1779457982289,24.21,77122.46,3.9,0.42598,0.00021,30.6675]
[1779457982897,24.21,77122.46,3.9,0.42598,0.00021,30.6675]
[1779457988066,24.2,77133.59,3.9,0.42827,0.00021,30.70486]
[1779457989010,24.2,77133.59,3.9,0.42827,0.00021,30.70486]
[1779457990549,24.2,77134.49,3.9,0.42845,0.00021,30.70771]
[1779457991417,24.2,77134.49,3.9,0.42845,0.00021,30.70771]
[1779457993189,24.2,77133.99,3.9,0.42834,0.00021,30.706]
[1779457994734,24.2,77133.93,3.9,0.42832,0.00021,30.70571]
[1779457994821,24.2,77133.93,3.9,0.42832,0.00021,30.70571]
[1779457994826,24.2,77133.93,3.9,0.42832,0.00021,30.70571]
[1779457995060,24.2,77133.93,3.9,0.42832,0.00021,30.70571]
[1779457995182,24.2,77133.93,3.9,0.42832,0.00021,30.70571]
[1779457995647,24.19,77137.03,3.9,0.42896,0.00021,30.71589]
[1779458000704,24.19,77145.57,3.9,0.43071,0.00021,30.74353]
[1779458000709,24.19,77145.57,3.9,0.43071,0.00021,30.74353]
[1779458002316,24.19,77149.23,3.9,0.43146,0.00021,30.75526]
[1779458002397,24.19,77149.23,3.9,0.43146,0.00021,30.75526]
[1779458002527,24.19,77151.3,3.9,0.43189,0.00021,30.76181]
[1779458003431,24.19,77151.3,3.9,0.43189,0.00021,30.76181]
[1779458003460,24.18,77158.53,3.9,0.43339,0.00021,30.78462]
[1779458006491,24.18,77162.24,3.9,0.43416,0.00021,30.79612]
[1779458006668,24.18,77162.55,3.9,0.43422,0.00021,30.79705]
[1779458006680,24.18,77162.55,3.9,0.43422,0.00021,30.79705]
[1779458006694,24.18,77162.55,3.9,0.43422,0.00021,30.79705]
[1779458007198,24.18,77164.6,3.9,0.43465,0.00021,30.8034]
[1779458007544,24.18,77164.6,3.9,0.43465,0.00021,30.8034]
[1779458009417,24.19,77166.67,3.9,0.43509,0.00021,30.80993]
[1779458009657,24.19,77167.12,3.9,0.4352,0.00021,30.81147]
[1779458009726,24.19,77167.12,3.9,0.4352,0.00021,30.81147]
[1779458013758,24.19,77172.55,3.9,0.43632,0.00021,30.82505]
[1779458018752,24.21,77171.35,3.9,0.43612,0.00021,30.82203]
[1779458021351,24.22,77168.69,3.9,0.43559,0.00021,30.81422]
[1779458021993,24.22,77169.9,3.9,0.43585,0.00021,30.81804]
[1779458024055,24.23,77171.91,3.9,0.43629,0.00021,30.82434]
[1779458026118,24.23,77172.16,3.9,0.43635,0.00021,30.82521]
[1779458026650,24.23,77172.31,3.9,0.43638,0.00021,30.82567]
[1779458026865,24.23,77172.31,3.9,0.43638,0.00021,30.82567]
[1779458028963,24.23,77179.5,3.9,0.43788,0.00021,30.84706]
[1779458029488,24.23,77179.5,3.9,0.43788,0.00021,30.84706]
[1779458030850,24.23,77176.42,3.9,0.43725,0.00021,30.83809]
[1779458030932,24.23,77176.42,3.9,0.43725,0.00021,30.83809]
[1779458030933,24.23,77176.42,3.9,0.43725,0.00021,30.83809]
[1779458031163,24.23,77176.42,3.9,0.43725,0.00021,30.83809]
[1779458031870,24.23,77173.38,3.9,0.43662,0.00021,30.82904]
[1779458032051,24.23,77173.38,3.9,0.43662,0.00021,30.82904]
[1779458032120,24.23,77173.38,3.9,0.43662,0.00021,30.82904]
[1779458032299,24.23,77173.38,3.9,0.43662,0.00021,30.82904]
[1779458032329,24.23,77173.38,3.9,0.43662,0.00021,30.82904]
[1779458032474,24.23,77173.38,3.9,0.43662,0.00021,30.82904]
[1779458032510,24.23,77164.0,3.9,0.43467,0.00021,30.80061]
[1779458032919,24.23,77164.0,3.9,0.43467,0.00021,30.80061]
[1779458033208,24.23,77164.0,3.9,0.43467,0.00021,30.80061]
[1779458033380,24.23,77156.36,3.9,0.43309,0.00021,30.77693]
[1779458038416,24.24,77158.0,3.9,0.43344,0.00021,30.78221]
[1779458043451,24.24,77158.78,3.9,0.43361,0.00021,30.78477]
[1779458048485,24.24,77163.6,3.9,0.43462,0.00021,30.79979]
[1779458050482,24.24,77165.41,3.9,0.435,0.00021,30.80536]
[1779458053462,24.25,77164.65,3.9,0.43484,0.00021,30.80308]
[1779458054595,24.25,77163.97,3.9,0.4347,0.00021,30.80104]
[1779458056467,24.25,77163.86,3.9,0.43468,0.00021,30.80069]
[1779458056930,24.25,77164.67,3.9,0.43485,0.00021,30.80317]
[1779458060340,24.25,77167.76,3.9,0.43549,0.00021,30.81259]
[1779458060443,24.25,77166.66,3.9,0.43526,0.00021,30.80924]
[1779458061835,24.25,77164.89,3.9,0.43489,0.00021,30.80383]
[1779458063163,24.25,77163.2,3.9,0.43454,0.00021,30.79864]
[1779458063604,24.25,77164.79,3.9,0.43487,0.00021,30.80354]
[1779458063929,24.25,77164.79,3.9,0.43487,0.00021,30.80354]
[1779458064449,24.25,77164.79,3.9,0.43487,0.00021,30.80354]
[1779458065258,24.25,77166.77,3.9,0.43528,0.00021,30.80959]
[1779458065433,24.25,77166.77,3.9,0.43528,0.00021,30.80959]
[1779458065485,24.25,77166.77,3.9,0.43528,0.00021,30.80959]
[1779458066191,24.25,77166.96,3.9,0.43532,0.00021,30.81017]
[1779458066307,24.25,77166.96,3.9,0.43532,0.00021,30.81017]
[1779458067624,24.25,77170.51,3.9,0.43606,0.00021,30.82092]
[1779458067677,24.25,77170.51,3.9,0.43606,0.00021,30.82092]
[1779458068432,24.25,77170.51,3.9,0.43606,0.00021,30.82092]
[1779458068533,24.25,77170.94,3.9,0.43615,0.00021,30.82223]
[1779458072592,24.25,77174.98,3.9,0.43699,0.00021,30.83434]
[1779458075069,24.25,77168.81,3.9,0.43571,0.00021,30.81291]
[1779458076808,24.25,77165.44,3.9,0.43501,0.00021,30.80269]
[1779458076834,24.25,77165.44,3.9,0.43501,0.00021,30.80269]
[1779458076844,24.25,77165.44,3.9,0.43501,0.00021,30.80269]
[1779458076896,24.25,77164.47,3.9,0.43481,0.00021,30.79975]
[1779458078014,24.25,77164.47,3.9,0.43481,0.00021,30.79975]
[1779458080254,24.25,77160.75,3.9,0.43404,0.00021,30.78826]
[1779458080302,24.25,77160.75,3.9,0.43404,0.00021,30.78826]
[1779458080367,24.25,77160.75,3.9,0.43404,0.00021,30.78826]
[1779458080449,24.25,77160.75,3.9,0.43404,0.00021,30.78826]
[1779458080537,24.25,77158.55,3.9,0.43358,0.00021,30.7814]
[1779458081064,24.25,77158.55,3.9,0.43358,0.00021,30.7814]
[1779458081376,24.25,77158.55,3.9,0.43358,0.00021,30.7814]
[1779458081477,24.25,77145.59,3.9,0.43089,0.00021,30.74032]
[1779458082479,24.25,77145.59,3.9,0.43089,0.00021,30.74032]
[1779458082845,24.25,77142.35,3.9,0.43021,0.00021,30.7298]
[1779458082900,24.25,77142.35,3.9,0.43021,0.00021,30.7298]
[1779458082947,24.25,77144.07,3.9,0.43057,0.00021,30.73537]
[1779458083772,24.25,77144.07,3.9,0.43057,0.00021,30.73537]
[1779458084612,24.25,77145.59,3.9,0.43088,0.00021,30.74024]
[1779458086647,24.24,77145.71,3.9,0.4309,0.00021,30.74054]
[1779458089874,24.24,77147.82,3.9,0.43133,0.00021,30.74717]
[1779458091834,24.24,77144.5,3.9,0.43063,0.00021,30.73639]
[1779458091920,24.24,77144.5,3.9,0.43063,0.00021,30.73639]
[1779458093207,24.24,77144.33,3.9,0.43059,0.00021,30.7358]
[1779458093266,24.24,77144.33,3.9,0.43059,0.00021,30.7358]
[1779458093324,24.24,77144.33,3.9,0.43059,0.00021,30.7358]
[1779458094811,24.23,77158.65,3.9,0.43355,0.00021,30.78111]
[1779458099846,24.23,77160.58,3.9,0.43393,0.00021,30.78681]
[1779458101221,24.23,77160.58,3.9,0.43393,0.00021,30.78681]
[1779458103371,24.22,77157.05,3.9,0.43319,0.00021,30.77569]
[1779458104206,24.22,77157.88,3.9,0.43335,0.00021,30.77817]
[1779458104236,24.22,77157.88,3.9,0.43335,0.00021,30.77817]
[1779458104282,24.22,77157.88,3.9,0.43335,0.00021,30.77817]
[1779458104293,24.22,77157.88,3.9,0.43335,0.00021,30.77817]
[1779458104555,24.22,77157.88,3.9,0.43335,0.00021,30.77817]
[1779458104361,24.22,77160.09,3.9,0.43381,0.00021,30.78506]
[1779458104808,24.22,77160.09,3.9,0.43381,0.00021,30.78506]
[1779458106306,24.22,77165.1,3.9,0.43485,0.00021,30.80046]
[1779458106560,24.22,77165.1,3.9,0.43485,0.00021,30.80046]
[1779458106845,24.22,77169.16,3.9,0.43569,0.00021,30.81287]
[1779458107189,24.22,77169.16,3.9,0.43569,0.00021,30.81287]
[1779458107247,24.22,77169.16,3.9,0.43569,0.00021,30.81287]
[1779458107903,24.22,77180.69,3.9,0.43809,0.00021,30.84723]
[1779458108711,24.22,77180.69,3.9,0.43809,0.00021,30.84723]
[1779458111133,24.22,77182.38,3.9,0.43844,0.00021,30.85219]
[1779458111974,24.22,77182.41,3.9,0.43844,0.00021,30.85228]
[1779458112022,24.22,77182.41,3.9,0.43844,0.00021,30.85228]
[1779458115531,24.22,77185.83,3.9,0.43916,0.00021,30.86223]
[1779458117027,24.22,77188.97,3.9,0.43981,0.00021,30.87127]
[1779458117460,24.22,77188.97,3.9,0.43981,0.00021,30.87127]
[1779458120812,24.22,77185.64,3.9,0.43911,0.00021,30.86166]
[1779458120976,24.22,77185.64,3.9,0.43911,0.00021,30.86166]
[1779458121018,24.22,77185.64,3.9,0.43911,0.00021,30.86166]
[1779458122645,24.22,77179.9,3.9,0.43792,0.00021,30.84491]
[1779458124408,24.22,77177.97,3.9,0.43752,0.00021,30.83922]
[1779458124677,24.22,77174.49,3.9,0.4368,0.00021,30.82889]
[1779458124711,24.22,77174.49,3.9,0.4368,0.00021,30.82889]
[1779458124731,24.22,77174.49,3.9,0.4368,0.00021,30.82889]
[1779458124903,24.22,77174.49,3.9,0.4368,0.00021,30.82889]
[1779458125722,24.22,77180.29,3.9,0.438,0.00021,30.84607]
[1779458127831,24.22,77182.88,3.9,0.43854,0.00021,30.85366]
[1779458130905,24.22,77180.74,3.9,0.4381,0.00021,30.8474]
[1779458130918,24.22,77180.74,3.9,0.4381,0.00021,30.8474]
[1779458130934,24.22,77180.74,3.9,0.4381,0.00021,30.8474]
[1779458133423,24.22,77173.38,3.9,0.43656,0.00021,30.82264]
[1779458133438,24.22,77173.38,3.9,0.43656,0.00021,30.82264]
[1779458133447,24.22,77173.38,3.9,0.43656,0.00021,30.82264]
[1779458133477,24.22,77173.38,3.9,0.43656,0.00021,30.82264]
[1779458133555,24.22,77173.38,3.9,0.43656,0.00021,30.82264]
[1779458133613,24.22,77173.38,3.9,0.43656,0.00021,30.82264]
[1779458133620,24.22,77172.79,3.9,0.43644,0.00021,30.8209]
[1779458134477,24.22,77172.79,3.9,0.43644,0.00021,30.8209]
[1779458134557,24.22,77172.79,3.9,0.43644,0.00021,30.8209]
[1779458134624,24.22,77165.35,3.9,0.43489,0.00021,30.79834]
[1779458135710,24.22,77164.86,3.9,0.43479,0.00021,30.79684]
[1779458136766,24.22,77164.48,3.9,0.43472,0.00021,30.79568]
[1779458137117,24.22,77164.48,3.9,0.43472,0.00021,30.79568]
[1779458137132,24.22,77164.48,3.9,0.43472,0.00021,30.79568]
[1779458137188,24.22,77164.48,3.9,0.43472,0.00021,30.79568]
[1779458138025,24.22,77163.83,3.9,0.43458,0.00021,30.7937]
[1779458138975,24.22,77163.69,3.9,0.43455,0.00021,30.79328]
[1779458138985,24.22,77163.69,3.9,0.43455,0.00021,30.79328]
[1779458140679,24.22,77159.66,3.9,0.43372,0.00021,30.78083]
[1779458141202,24.22,77159.66,3.9,0.43372,0.00021,30.78083]
[1779458141588,24.22,77159.66,3.9,0.43372,0.00021,30.78083]
[1779458141846,24.22,77161.39,3.9,0.43408,0.00021,30.78621]
[1779458141878,24.22,77161.39,3.9,0.43408,0.00021,30.78621]
[1779458142159,24.22,77154.33,3.9,0.43261,0.00021,30.76417]
[1779458143778,24.22,77151.5,3.9,0.43203,0.00021,30.7552]
[1779458145709,24.22,77154.14,3.9,0.43257,0.00021,30.76352]
[1779458145725,24.22,77154.14,3.9,0.43257,0.00021,30.76352]
[1779458146187,24.22,77157.56,3.9,0.43328,0.00021,30.77424]
[1779458148507,24.22,77159.91,3.9,0.43377,0.00021,30.78159]
[1779458149533,24.22,77159.64,3.9,0.43371,0.00021,30.78077]
[1779458149727,24.22,77154.42,3.9,0.43263,0.00021,30.76441]
[1779458150579,24.22,77154.42,3.9,0.43263,0.00021,30.76441]
[1779458156257,24.21,77154.41,3.9,0.43261,0.00021,30.76409]
[1779458157969,24.21,77152.95,3.9,0.4323,0.00021,30.75942]
[1779458161827,24.21,77155.26,3.9,0.43276,0.00021,30.76647]
[1779458167339,24.2,77152.97,3.9,0.43226,0.00021,30.75894]
[1779458168170,24.2,77152.97,3.9,0.43226,0.00021,30.75894]
[1779458168203,24.2,77152.97,3.9,0.43226,0.00021,30.75894]
[1779458169736,24.2,77157.32,3.9,0.43316,0.00021,30.77258]
[1779458173236,24.19,77155.87,3.9,0.43285,0.00021,30.76787]
[1779458178419,24.19,77148.17,3.9,0.43122,0.00021,30.74308]
[1779458179142,24.19,77148.17,3.9,0.43122,0.00021,30.74308]
[1779458179186,24.19,77148.17,3.9,0.43122,0.00021,30.74308]
[1779458179204,24.19,77148.17,3.9,0.43122,0.00021,30.74308]
[1779458179215,24.19,77148.17,3.9,0.43122,0.00021,30.74308]
[1779458179500,24.19,77148.17,3.9,0.43122,0.00021,30.74308]
[1779458179678,24.19,77148.17,3.9,0.43122,0.00021,30.74308]
[1779458179532,24.19,77147.04,3.9,0.43099,0.00021,30.73939]
[1779458179725,24.19,77147.04,3.9,0.43099,0.00021,30.73939]
[1779458179789,24.19,77147.04,3.9,0.43099,0.00021,30.73939]
[1779458179903,24.19,77147.04,3.9,0.43099,0.00021,30.73939]
[1779458180171,24.19,77147.04,3.9,0.43099,0.00021,30.73939]
[1779458180268,24.19,77147.04,3.9,0.43099,0.00021,30.73939]
[1779458180462,24.19,77147.04,3.9,0.43099,0.00021,30.73939]
[1779458180648,24.19,77136.48,3.9,0.42879,0.00021,30.70487]
[1779458180800,24.19,77136.48,3.9,0.42879,0.00021,30.70487]
[1779458181440,24.19,77127.92,3.9,0.42701,0.00021,30.67619]
[1779458182159,24.19,77127.92,3.9,0.42701,0.00021,30.67619]
[1779458182170,24.19,77127.92,3.9,0.42701,0.00021,30.67619]
[1779458184526,24.18,77120.69,3.9,0.42551,0.00021,30.65143]
[1779458187289,24.18,77122.3,3.9,0.42583,0.00021,30.65682]
[1779458187871,24.18,77122.48,3.9,0.42587,0.00021,30.6574]
[1779458189250,24.18,77118.78,3.9,0.4251,0.00021,30.64461]
[1779458191195,24.18,77123.14,3.9,0.426,0.00021,30.65953]
[1779458192834,24.18,77123.93,3.9,0.42614,0.00021,30.65918]
[1779458193332,24.18,77123.93,3.9,0.42614,0.00021,30.65918]
[1779458194608,24.17,77119.99,3.9,0.42532,0.00021,30.6456]
[1779458195112,24.17,77117.38,3.9,0.42478,0.00021,30.63653]
[1779458196038,24.17,77122.99,3.9,0.42594,0.00021,30.65583]
[1779458196178,24.17,77122.99,3.9,0.42594,0.00021,30.65583]
[1779458197918,24.17,77131.51,3.9,0.4277,0.00021,30.68463]
[1779458198193,24.17,77131.51,3.9,0.4277,0.00021,30.68463]
[1779458200557,24.17,77138.75,3.9,0.4292,0.00021,30.70864]
[1779458205611,24.17,77138.83,3.9,0.42921,0.00021,30.70875]
[1779458210536,24.16,77138.8,3.9,0.42919,0.00021,30.70855]
[1779458210581,24.16,77138.8,3.9,0.42919,0.00021,30.70855]
[1779458210646,24.16,77138.67,3.9,0.42916,0.00021,30.7081]
[1779458211895,24.16,77138.64,3.9,0.42915,0.00021,30.70794]
[1779458212056,24.16,77138.64,3.9,0.42915,0.00021,30.70794]
[1779458212660,24.16,77135.03,3.9,0.4284,0.00021,30.69595]
[1779458212884,24.16,77135.03,3.9,0.4284,0.00021,30.69595]
[1779458215444,24.16,77132.76,3.9,0.42793,0.00021,30.68831]
[1779458215681,24.16,77133.26,3.9,0.42803,0.00021,30.68995]
[1779458216550,24.16,77133.26,3.9,0.42803,0.00021,30.68995]
[1779458218102,24.16,77135.61,3.9,0.42851,0.00021,30.69768]
[1779458218750,24.16,77140.76,3.9,0.42957,0.00021,30.71464]
[1779458219142,24.16,77140.76,3.9,0.42957,0.00021,30.71464]
[1779458219157,24.16,77140.76,3.9,0.42957,0.00021,30.71464]
[1779458219346,24.16,77140.76,3.9,0.42957,0.00021,30.71464]
[1779458219359,24.16,77140.76,3.9,0.42957,0.00021,30.71464]
[1779458221540,24.15,77151.83,3.9,0.43187,0.00021,30.7504]
[1779458222223,24.15,77152.35,3.9,0.43198,0.00021,30.75204]
[1779458222238,24.15,77152.35,3.9,0.43198,0.00021,30.75204]
[1779458225698,24.15,77152.14,3.9,0.43193,0.00021,30.75127]
[1779458226131,24.15,77152.48,3.9,0.43199,0.00021,30.75229]
[1779458226208,24.15,77152.48,3.9,0.43199,0.00021,30.75229]
[1779458227673,24.15,77152.87,3.9,0.43207,0.00021,30.75346]
[1779458227938,24.15,77155.29,3.9,0.43257,0.00021,30.76112]
[1779458228329,24.15,77155.29,3.9,0.43257,0.00021,30.76112]
[1779458230069,24.15,77154.08,3.9,0.43231,0.00021,30.75719]
[1779458230225,24.15,77154.08,3.9,0.43231,0.00021,30.75719]
[1779458235824,24.13,77158.31,3.9,0.43315,0.00021,30.77006]
[1779458239605,24.13,77157.81,3.9,0.43304,0.00021,30.76835]
[1779458240289,24.13,77157.81,3.9,0.43303,0.00021,30.76821]
[1779458242748,24.13,77158.33,3.9,0.43313,0.00021,30.76978]
[1779458242859,24.12,77160.12,3.9,0.4335,0.00021,30.77535]
[1779458244357,24.12,77161.89,3.9,0.43387,0.00021,30.78087]
[1779458244521,24.12,77161.89,3.9,0.43387,0.00021,30.78087]
[1779458244639,24.12,77161.89,3.9,0.43387,0.00021,30.78087]
[1779458244648,24.12,77161.89,3.9,0.43387,0.00021,30.78087]
[1779458244670,24.12,77163.75,3.9,0.43426,0.00021,30.78666]
[1779458244765,24.12,77163.75,3.9,0.43426,0.00021,30.78666]
[1779458245027,24.12,77163.75,3.9,0.43426,0.00021,30.78666]
[1779458245113,24.12,77171.55,3.9,0.43589,0.00021,30.81058]
[1779458245930,24.12,77171.55,3.9,0.43589,0.00021,30.81058]
[1779458246187,24.12,77171.55,3.9,0.43589,0.00021,30.81058]
[1779458246349,24.12,77171.55,3.9,0.43589,0.00021,30.81058]
[1779458246636,24.12,77171.55,3.9,0.43589,0.00021,30.81058]
[1779458246911,24.13,77175.12,3.9,0.43664,0.00021,30.82141]
[1779458247694,24.13,77175.12,3.9,0.43664,0.00021,30.82141]
[1779458248865,24.13,77169.96,3.9,0.43556,0.00021,30.80582]
[1779458248934,24.13,77169.96,3.9,0.43556,0.00021,30.80582]
[1779458249610,24.13,77169.96,3.9,0.43556,0.00021,30.80582]
[1779458249622,24.13,77168.95,3.9,0.43535,0.00021,30.80275]
[1779458250283,24.13,77168.95,3.9,0.43535,0.00021,30.80275]
[1779458250324,24.13,77168.95,3.9,0.43535,0.00021,30.80275]
[1779458250376,24.13,77168.95,3.9,0.43535,0.00021,30.80275]
[1779458253830,24.13,77160.82,3.9,0.43365,0.00021,30.7747]
[1779458254279,24.13,77160.82,3.9,0.43365,0.00021,30.7747]
[1779458254893,24.13,77160.37,3.9,0.43356,0.00021,30.7733]
[1779458255028,24.13,77160.37,3.9,0.43356,0.00021,30.7733]
[1779458256348,24.13,77153.7,3.9,0.43216,0.00021,30.75218]
[1779458256447,24.12,77137.74,3.9,0.42883,0.00021,30.70027]
[1779458257247,24.12,77137.74,3.9,0.42883,0.00021,30.70027]
[1779458258347,24.12,77136.21,3.9,0.42852,0.00021,30.69518]
[1779458260444,24.12,77136.43,3.9,0.42855,0.00021,30.69583]
[1779458260515,24.12,77136.43,3.9,0.42855,0.00021,30.69583]
[1779458260696,24.12,77136.97,3.9,0.42866,0.00021,30.69753]
[1779458261127,24.12,77136.97,3.9,0.42866,0.00021,30.69753]
[1779458265283,24.12,77131.74,3.9,0.42756,0.00021,30.67991]
[1779458267821,24.12,77134.46,3.9,0.42812,0.00021,30.68892]
[1779458267840,24.12,77134.46,3.9,0.42812,0.00021,30.68892]
[1779458267939,24.12,77134.46,3.9,0.42812,0.00021,30.68892]
[1779458268048,24.11,77136.13,3.9,0.42847,0.00021,30.69446]
[1779458271905,24.11,77135.87,3.9,0.42841,0.00021,30.69351]
[1779458272116,24.11,77135.87,3.9,0.42841,0.00021,30.69351]
[1779458272215,24.11,77134.8,3.9,0.42818,0.00021,30.6899]
[1779458275808,24.11,77131.16,3.9,0.42742,0.00021,30.67756]
[1779458276442,24.11,77131.16,3.9,0.42742,0.00021,30.67756]
[1779458277187,24.11,77132.04,3.9,0.42759,0.00021,30.68046]
[1779458277259,24.11,77132.04,3.9,0.42759,0.00021,30.68046]
[1779458279901,24.11,77134.01,3.9,0.428,0.00021,30.687]
[1779458280214,24.11,77134.01,3.9,0.428,0.00021,30.687]
[1779458281600,24.11,77137.85,3.9,0.4288,0.00021,30.69978]
[1779458281658,24.11,77137.85,3.9,0.4288,0.00021,30.69978]
[1779458281695,24.11,77141.12,3.9,0.42947,0.00021,30.71056]
[1779458281907,24.11,77141.12,3.9,0.42947,0.00021,30.71056]
[1779458283269,24.11,77145.81,3.9,0.43045,0.00021,30.72591]
[1779458283276,24.11,77145.81,3.9,0.43045,0.00021,30.72591]
[1779458283478,24.1,77151.24,3.9,0.43158,0.00021,30.74336]
[1779458284120,24.1,77151.24,3.9,0.43158,0.00021,30.74336]
[1779458284160,24.1,77151.04,3.9,0.43153,0.00021,30.74271]
[1779458284848,24.1,77151.04,3.9,0.43153,0.00021,30.74271]
[1779458290084,24.1,77149.8,3.9,0.43128,0.00021,30.73873]
[1779458296244,24.1,77156.61,3.9,0.4327,0.00021,30.7605]
[1779458298166,24.1,77157.99,3.9,0.43299,0.00021,30.76487]
[1779458303293,24.1,77152.46,3.9,0.43184,0.00021,30.74734]
[1779458304329,24.1,77152.46,3.9,0.43184,0.00021,30.74734]
[1779458304431,24.1,77152.92,3.9,0.43193,0.00021,30.74881]
[1779458305138,24.1,77152.92,3.9,0.43193,0.00021,30.74881]
[1779458308344,24.1,77151.16,3.9,0.43156,0.00021,30.74316]
[1779458308642,24.1,77151.16,3.9,0.43156,0.00021,30.74316]
[1779458308742,24.1,77151.26,3.9,0.43158,0.00021,30.74347]
[1779458314378,24.1,77151.04,3.9,0.43152,0.00021,30.73966]
[1779458317137,24.1,77152.58,3.9,0.43184,0.00021,30.74454]
[1779458317399,24.1,77152.61,3.9,0.43184,0.00021,30.7446]
[1779458318549,24.1,77152.61,3.9,0.43184,0.00021,30.7446]
[1779458318781,24.1,77152.61,3.9,0.43184,0.00021,30.7446]
[1779458322458,24.1,77149.36,3.9,0.43116,0.00021,30.73414]
[1779458322560,24.1,77149.28,3.9,0.43114,0.00021,30.73386]
[1779458323183,24.1,77149.28,3.9,0.43114,0.00021,30.73386]
[1779458323510,24.1,77149.28,3.9,0.43114,0.00021,30.73386]
[1779458324848,24.1,77150.12,3.9,0.43131,0.00021,30.73653]
[1779458326491,24.1,77152.3,3.9,0.43177,0.00021,30.74351]
[1779458326539,24.1,77152.3,3.9,0.43177,0.00021,30.74351]
[1779458326663,24.1,77152.3,3.9,0.43177,0.00021,30.74351]
[1779458326686,24.1,77154.04,3.9,0.43213,0.00021,30.74905]
[1779458327446,24.1,77154.04,3.9,0.43213,0.00021,30.74905]
[1779458327556,24.1,77154.04,3.9,0.43213,0.00021,30.74905]
[1779458327654,24.1,77162.72,3.9,0.43394,0.00021,30.77641]
[1779458328144,24.1,77162.72,3.9,0.43394,0.00021,30.77641]
[1779458328150,24.1,77162.72,3.9,0.43394,0.00021,30.77641]
[1779458329242,24.1,77164.72,3.9,0.43436,0.00021,30.78262]
[1779458329521,24.1,77164.72,3.9,0.43436,0.00021,30.78262]
[1779458335524,24.1,77166.37,3.9,0.43472,0.00021,30.78791]
[1779458336509,24.1,77166.73,3.9,0.43479,0.00021,30.78905]
[1779458338027,24.1,77165.44,3.9,0.43453,0.00021,30.78512]
[1779458338289,24.1,77165.44,3.9,0.43453,0.00021,30.78512]
[1779458338551,24.1,77161.26,3.9,0.43366,0.00021,30.77214]
[1779458341351,24.1,77158.76,3.9,0.43314,0.00021,30.76433]
[1779458341404,24.1,77158.76,3.9,0.43314,0.00021,30.76433]
[1779458341708,24.1,77158.76,3.9,0.43314,0.00021,30.76433]
[1779458341763,24.1,77158.76,3.9,0.43314,0.00021,30.76433]
[1779458341780,24.1,77158.76,3.9,0.43314,0.00021,30.76433]
[1779458341752,24.1,77164.57,3.9,0.43435,0.00021,30.78249]
[1779458342432,24.1,77164.57,3.9,0.43435,0.00021,30.78249]
[1779458342749,24.1,77164.57,3.9,0.43435,0.00021,30.78249]
[1779458342795,24.1,77172.64,3.9,0.43604,0.00021,30.80724]
[1779458346834,24.11,77173.22,3.9,0.43616,0.00021,30.80904]
[1779458350584,24.11,77174.41,3.9,0.43641,0.00021,30.81266]
[1779458351509,24.11,77174.78,3.9,0.43649,0.00021,30.81379]
[1779458352137,24.11,77177.63,3.9,0.43709,0.00021,30.82231]
[1779458352215,24.11,77177.63,3.9,0.43709,0.00021,30.82231]
[1779458353809,24.11,77181.38,3.9,0.43787,0.00021,30.83347]
[1779458356282,24.11,77191.85,3.9,0.44006,0.00021,30.86397]
[1779458358943,24.11,77193.1,3.9,0.44032,0.00021,30.86753]
[1779458359135,24.11,77193.1,3.9,0.44032,0.00021,30.86753]
[1779458359305,24.11,77193.1,3.9,0.44032,0.00021,30.86753]
[1779458360476,24.11,77194.62,3.9,0.44064,0.00021,30.87186]
[1779458366315,24.1,77194.89,3.9,0.44069,0.00021,30.87259]
[1779458367330,24.1,77195.16,3.9,0.44075,0.00021,30.87334]
[1779458370536,24.1,77194.46,3.9,0.4406,0.00021,30.87132]
[1779458372431,24.1,77193.14,3.9,0.44031,0.00021,30.86461]
[1779458378834,24.1,77191.3,3.9,0.43992,0.00021,30.85928]
[1779458383869,24.1,77193.7,3.9,0.44042,0.00021,30.86609]
[1779458388905,24.1,77193.89,3.9,0.44046,0.00021,30.86657]
[1779458394079,24.1,77195.96,3.9,0.44088,0.00021,30.87241]
[1779458394978,24.09,77197.86,3.9,0.44127,0.00021,30.87764]
[1779458397099,24.09,77199.34,3.9,0.44156,0.00021,30.88162]
[1779458397114,24.09,77199.34,3.9,0.44156,0.00021,30.88162]
[1779458398998,24.08,77201.99,3.9,0.4421,0.00021,30.88885]
[1779458400070,24.08,77202.03,3.9,0.44211,0.00021,30.88895]
[1779458400416,24.08,77202.03,3.9,0.44211,0.00021,30.88895]
[1779458400481,24.08,77202.03,3.9,0.44211,0.00021,30.88895]
[1779458400581,24.08,77202.03,3.9,0.44211,0.00021,30.88895]
[1779458400703,24.08,77202.03,3.9,0.44211,0.00021,30.88895]
[1779458400821,24.08,77202.03,3.9,0.44211,0.00021,30.88895]
[1779458400870,24.08,77202.03,3.9,0.44211,0.00021,30.88895]
[1779458400955,24.08,77202.03,3.9,0.44211,0.00021,30.88895]
[1779458401416,24.08,77208.11,3.9,0.44338,0.00021,30.90573]
[1779458401522,24.08,77208.11,3.9,0.44338,0.00021,30.90573]
[1779458401546,24.08,77208.11,3.9,0.44338,0.00021,30.90573]
[1779458401626,24.08,77187.92,3.9,0.43915,0.00021,30.84876]
[1779458402361,24.08,77187.92,3.9,0.43915,0.00021,30.84876]
[1779458402843,24.08,77187.92,3.9,0.43915,0.00021,30.84876]
[1779458402896,24.08,77187.92,3.9,0.43915,0.00021,30.84876]
[1779458402917,24.08,77142.94,3.9,0.42975,0.00021,30.70947]
[1779458403072,24.08,77142.94,3.9,0.42975,0.00021,30.70947]
[1779458403098,24.08,77142.94,3.9,0.42975,0.00021,30.70947]
[1779458403158,24.08,77142.94,3.9,0.42975,0.00021,30.70947]
[1779458403190,24.08,77142.94,3.9,0.42975,0.00021,30.70947]
[1779458403806,24.08,77142.94,3.9,0.42975,0.00021,30.70947]
[1779458403941,24.08,77134.06,3.9,0.4279,0.00021,30.67994]
[1779458404105,24.08,77134.06,3.9,0.4279,0.00021,30.67994]
[1779458404225,24.08,77134.06,3.9,0.4279,0.00021,30.67994]
[1779458404393,24.08,77134.06,3.9,0.4279,0.00021,30.67994]
[1779458404701,24.08,77134.06,3.9,0.4279,0.00021,30.67994]
[1779458404806,24.08,77134.06,3.9,0.4279,0.00021,30.67994]
[1779458404845,24.08,77141.5,3.9,0.42945,0.00021,30.70469]
[1779458405062,24.08,77141.5,3.9,0.42945,0.00021,30.70469]
[1779458405364,24.08,77141.5,3.9,0.42945,0.00021,30.70469]
[1779458405572,24.08,77141.5,3.9,0.42945,0.00021,30.70469]
[1779458405810,24.08,77141.5,3.9,0.42945,0.00021,30.70469]
[1779458405866,24.08,77141.5,3.9,0.42945,0.00021,30.70469]
[1779458405952,24.08,77138.6,3.9,0.42884,0.00021,30.69507]
[1779458405980,24.08,77138.6,3.9,0.42884,0.00021,30.69507]
[1779458406103,24.08,77138.6,3.9,0.42884,0.00021,30.69507]
[1779458406502,24.08,77138.6,3.9,0.42884,0.00021,30.69507]
[1779458406705,24.08,77138.6,3.9,0.42884,0.00021,30.69507]
[1779458406871,24.08,77138.6,3.9,0.42884,0.00021,30.69507]
[1779458406914,24.08,77136.18,3.9,0.42834,0.00021,30.68699]
[1779458407047,24.08,77136.18,3.9,0.42834,0.00021,30.68699]
[1779458407483,24.08,77136.18,3.9,0.42834,0.00021,30.68699]
[1779458407847,24.08,77136.18,3.9,0.42834,0.00021,30.68699]
[1779458407939,24.08,77136.18,3.9,0.42834,0.00021,30.68699]
[1779458409985,24.08,77141.27,3.9,0.42939,0.00021,30.7038]
[1779458409991,24.08,77141.27,3.9,0.42939,0.00021,30.7038]
[1779458410083,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458410954,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458410980,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458411132,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458411316,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458411387,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458411496,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458411523,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458411577,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458411665,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458411764,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458411840,24.07,77141.45,3.9,0.42943,0.00021,30.70435]
[1779458412013,24.07,77136.7,3.9,0.42843,0.00021,30.68852]
[1779458412138,24.07,77136.7,3.9,0.42843,0.00021,30.68852]
[1779458412160,24.07,77136.7,3.9,0.42843,0.00021,30.68852]
[1779458412258,24.07,77136.7,3.9,0.42843,0.00021,30.68852]
[1779458412647,24.07,77136.7,3.9,0.42843,0.00021,30.68852]
[1779458412813,24.07,77136.7,3.9,0.42843,0.00021,30.68852]
[1779458412872,24.07,77122.15,3.9,0.4254,0.00021,30.63902]
[1779458413547,24.07,77122.15,3.9,0.4254,0.00021,30.63902]
[1779458414122,24.07,77119.9,3.9,0.42493,0.00021,30.63118]
[1779458414500,24.07,77119.9,3.9,0.42493,0.00021,30.63118]
[1779458415382,24.07,77120.29,3.9,0.425,0.00021,30.6325]
[1779458416280,24.07,77125.78,3.9,0.42615,0.00021,30.65146]
[1779458417001,24.07,77131.9,3.9,0.42742,0.00021,30.67226]
[1779458417091,24.07,77131.9,3.9,0.42742,0.00021,30.67226]
[1779458417516,24.07,77131.9,3.9,0.42742,0.00021,30.67226]
[1779458417569,24.07,77131.9,3.9,0.42742,0.00021,30.67226]
[1779458417671,24.07,77131.9,3.9,0.42742,0.00021,30.67226]
[1779458417754,24.07,77131.9,3.9,0.42742,0.00021,30.67226]
[1779458417917,24.07,77131.9,3.9,0.42742,0.00021,30.67226]
[1779458417774,24.07,77134.07,3.9,0.42787,0.00021,30.67951]
[1779458418250,24.07,77134.07,3.9,0.42787,0.00021,30.67951]
[1779458418426,24.07,77134.07,3.9,0.42787,0.00021,30.67951]
[1779458418520,24.07,77143.57,3.9,0.42985,0.00021,30.71107]
[1779458421976,24.07,77147.47,3.9,0.43066,0.00021,30.72369]
[1779458422386,24.07,77147.47,3.9,0.43066,0.00021,30.72369]
[1779458424700,24.06,77150.58,3.9,0.4313,0.00021,30.73368]
[1779458425419,24.06,77155.47,3.9,0.43232,0.00021,30.74927]
[1779458430500,24.06,77150.67,3.9,0.4313,0.00021,30.73371]
[1779458430507,24.06,77150.67,3.9,0.4313,0.00021,30.73371]
[1779458430555,24.06,77150.67,3.9,0.4313,0.00021,30.73371]
[1779458430722,24.06,77150.67,3.9,0.4313,0.00021,30.73371]
[1779458430830,24.06,77150.67,3.9,0.4313,0.00021,30.73371]
[1779458430868,24.06,77151.92,3.9,0.43156,0.00021,30.73766]
[1779458431752,24.06,77151.92,3.9,0.43156,0.00021,30.73766]
[1779458431875,24.06,77151.92,3.9,0.43156,0.00021,30.73766]
[1779458431854,24.06,77142.91,3.9,0.42967,0.00021,30.70539]
[1779458432469,24.06,77142.91,3.9,0.42967,0.00021,30.70539]
[1779458432954,24.06,77142.91,3.9,0.42967,0.00021,30.70539]
[1779458432569,24.06,77139.35,3.9,0.42892,0.00021,30.69362]
[1779458433015,24.06,77139.35,3.9,0.42892,0.00021,30.69362]
[1779458434461,24.06,77142.96,3.9,0.42967,0.00021,30.70551]
[1779458436371,24.05,77144.51,3.9,0.42999,0.00021,30.7105]
[1779458436887,24.05,77144.51,3.9,0.42999,0.00021,30.7105]
[1779458437087,24.05,77143.55,3.9,0.42978,0.00021,30.70726]
[1779458437415,24.05,77143.55,3.9,0.42978,0.00021,30.70726]
[1779458437901,24.05,77143.55,3.9,0.42978,0.00021,30.70726]
[1779458437962,24.05,77143.55,3.9,0.42978,0.00021,30.70726]
[1779458437979,24.05,77140.14,3.9,0.42907,0.00021,30.696]
[1779458438801,24.05,77140.14,3.9,0.42907,0.00021,30.696]
[1779458438885,24.05,77139.58,3.9,0.42895,0.00021,30.69408]
[1779458439079,24.05,77139.58,3.9,0.42895,0.00021,30.69408]
[1779458439139,24.05,77139.58,3.9,0.42895,0.00021,30.69408]
[1779458439294,24.05,77139.97,3.9,0.42903,0.00021,30.69537]
[1779458440151,24.05,77139.97,3.9,0.42903,0.00021,30.69537]
[1779458440528,24.05,77139.97,3.9,0.42903,0.00021,30.69537]
[1779458442713,24.05,77136.22,3.9,0.42824,0.00021,30.68284]
[1779458442888,24.05,77136.22,3.9,0.42824,0.00021,30.68284]
[1779458443368,24.05,77134.55,3.9,0.42789,0.00021,30.67718]
[1779458443887,24.05,77123.14,3.9,0.42551,0.00021,30.63823]
[1779458445601,24.05,77118.01,3.9,0.42444,0.00021,30.62038]
[1779458446259,24.05,77117.72,3.9,0.42438,0.00021,30.61933]
[1779458447880,24.05,77118.03,3.9,0.42444,0.00021,30.62039]
[1779458448294,24.05,77117.99,3.9,0.42443,0.00021,30.6202]
[1779458450201,24.04,77111.08,3.9,0.42299,0.00021,30.59579]
[1779458450434,24.04,77111.08,3.9,0.42299,0.00021,30.59579]
[1779458450765,24.04,77111.08,3.9,0.42299,0.00021,30.59579]
[1779458451178,24.04,77111.57,3.9,0.42309,0.00021,30.5975]
[1779458452285,24.04,77114.39,3.9,0.42368,0.00021,30.60749]
[1779458452624,24.04,77123.07,3.9,0.42548,0.00021,30.63779]
[1779458453299,24.04,77123.07,3.9,0.42548,0.00021,30.63779]
[1779458453644,24.04,77123.07,3.9,0.42548,0.00021,30.63779]
[1779458453785,24.04,77123.07,3.9,0.42548,0.00021,30.63779]
[1779458453903,24.04,77123.07,3.9,0.42548,0.00021,30.63779]
[1779458454041,24.04,77124.59,3.9,0.42579,0.00021,30.64298]
[1779458454217,24.04,77124.59,3.9,0.42579,0.00021,30.64298]
[1779458454238,24.04,77124.59,3.9,0.42579,0.00021,30.64298]
[1779458454276,24.04,77124.59,3.9,0.42579,0.00021,30.64298]
[1779458454609,24.04,77124.59,3.9,0.42579,0.00021,30.64298]
[1779458454983,24.04,77109.85,3.9,0.42272,0.00021,30.5913]
[1779458455426,24.04,77109.85,3.9,0.42272,0.00021,30.5913]
[1779458455819,24.04,77109.85,3.9,0.42272,0.00021,30.5913]
[1779458455831,24.04,77102.48,3.9,0.42119,0.00021,30.5648]
[1779458456199,24.04,77102.48,3.9,0.42119,0.00021,30.5648]
[1779458456534,24.04,77102.48,3.9,0.42119,0.00021,30.5648]
[1779458456936,24.04,77102.48,3.9,0.42119,0.00021,30.5648]
[1779458457151,24.04,77107.48,3.9,0.42224,0.00021,30.5829]
[1779458457172,24.04,77107.48,3.9,0.42224,0.00021,30.5829]
[1779458457215,24.04,77107.48,3.9,0.42224,0.00021,30.5829]
[1779458457229,24.04,77107.48,3.9,0.42224,0.00021,30.5829]
[1779458457281,24.04,77107.48,3.9,0.42224,0.00021,30.5829]
[1779458457317,24.04,77107.48,3.9,0.42224,0.00021,30.5829]
[1779458457885,24.04,77107.48,3.9,0.42224,0.00021,30.5829]
[1779458458085,24.05,77110.13,3.9,0.42279,0.00021,30.59243]
[1779458461532,24.04,77116.1,3.9,0.42403,0.00021,30.61354]
[1779458462995,24.04,77112.9,3.9,0.42336,0.00021,30.60222]
[1779458463857,24.05,77106.42,3.9,0.42202,0.00021,30.57913]
[1779458464919,24.05,77107.81,3.9,0.42231,0.00021,30.5842]
[1779458464938,24.05,77117.21,3.9,0.42427,0.00021,30.61753]
[1779458465489,24.05,77124.92,3.9,0.42588,0.00021,30.64433]
[1779458466244,24.05,77124.92,3.9,0.42588,0.00021,30.64433]
[1779458466288,24.05,77124.92,3.9,0.42588,0.00021,30.64433]
[1779458466320,24.05,77124.92,3.9,0.42588,0.00021,30.64433]
[1779458466407,24.05,77124.92,3.9,0.42588,0.00021,30.64433]
[1779458466591,24.05,77124.92,3.9,0.42588,0.00021,30.64433]
[1779458467542,24.05,77131.87,3.9,0.42733,0.00021,30.66805]
[1779458467621,24.05,77140.79,3.9,0.42919,0.00021,30.6979]
[1779458468563,24.05,77140.79,3.9,0.42919,0.00021,30.6979]
[1779458469172,24.04,77138.62,3.9,0.42873,0.00021,30.69065]
[1779458469667,24.04,77138.62,3.9,0.42873,0.00021,30.69065]
[1779458469680,24.04,77138.62,3.9,0.42873,0.00021,30.69065]
[1779458469778,24.04,77138.62,3.9,0.42873,0.00021,30.69065]
[1779458469874,24.04,77138.62,3.9,0.42873,0.00021,30.69065]
[1779458469897,24.04,77138.62,3.9,0.42873,0.00021,30.69065]
[1779458469919,24.04,77126.27,3.9,0.42615,0.00021,30.64882]
[1779458470279,24.04,77126.27,3.9,0.42615,0.00021,30.64882]
[1779458470342,24.04,77126.27,3.9,0.42615,0.00021,30.64882]
[1779458470446,24.04,77126.27,3.9,0.42615,0.00021,30.64882]
[1779458470480,24.04,77126.27,3.9,0.42615,0.00021,30.64882]
[1779458470734,24.04,77126.27,3.9,0.42615,0.00021,30.64882]
[1779458471009,24.04,77126.27,3.9,0.42615,0.00021,30.64882]
[1779458470772,24.04,77108.22,3.9,0.42239,0.00021,30.58556]
[1779458471130,24.04,77108.22,3.9,0.42239,0.00021,30.58556]
[1779458471253,24.04,77108.22,3.9,0.42239,0.00021,30.58556]
[1779458471299,24.04,77108.22,3.9,0.42239,0.00021,30.58556]
[1779458471456,24.04,77108.22,3.9,0.42239,0.00021,30.58556]
[1779458471912,24.04,77108.22,3.9,0.42239,0.00021,30.58556]
[1779458472086,24.05,77107.43,3.9,0.42223,0.00021,30.58277]
[1779458473101,24.05,77113.89,3.9,0.42357,0.00021,30.60579]
[1779458473341,24.05,77113.89,3.9,0.42357,0.00021,30.60579]
[1779458473552,24.05,77125.05,3.9,0.4259,0.00021,30.64473]
[1779458474496,24.05,77125.05,3.9,0.4259,0.00021,30.64473]
[1779458474848,24.05,77125.05,3.9,0.4259,0.00021,30.64473]
[1779458475194,24.04,77124.46,3.9,0.42578,0.00021,30.64265]
[1779458476852,24.04,77121.36,3.9,0.42513,0.00021,30.63192]
[1779458480521,24.04,77121.25,3.9,0.4251,0.00021,30.63144]
[1779458482733,24.04,77115.4,3.9,0.42388,0.00021,30.61091]
[1779458488657,24.04,77116.69,3.9,0.42413,0.00021,30.61529]
[1779458491678,24.04,77124.58,3.9,0.42577,0.00021,30.63974]
[1779458495706,24.03,77116.84,3.9,0.42414,0.00021,30.61266]
[1779458500741,24.03,77119.17,3.9,0.42462,0.00021,30.62065]
[1779458503762,24.03,77111.59,3.9,0.42303,0.00021,30.59382]
[1779458505265,24.03,77110.99,3.9,0.4229,0.00021,30.59166]
[1779458505318,24.03,77110.99,3.9,0.4229,0.00021,30.59166]
[1779458505346,24.03,77110.99,3.9,0.4229,0.00021,30.59166]
[1779458505421,24.03,77110.99,3.9,0.4229,0.00021,30.59166]
[1779458506432,24.03,77106.62,3.9,0.42199,0.00021,30.57599]
[1779458506559,24.03,77106.62,3.9,0.42199,0.00021,30.57599]
[1779458506591,24.03,77106.62,3.9,0.42199,0.00021,30.57599]
[1779458507025,24.03,77106.62,3.9,0.42199,0.00021,30.57599]
[1779458507026,24.03,77091.77,3.9,0.4189,0.00021,30.52159]
[1779458507389,24.03,77091.77,3.9,0.4189,0.00021,30.52159]
[1779458507497,24.03,77091.77,3.9,0.4189,0.00021,30.52159]
[1779458507596,24.03,77091.77,3.9,0.4189,0.00021,30.52159]
[1779458507659,24.03,77091.77,3.9,0.4189,0.00021,30.52159]
[1779458507716,24.03,77091.77,3.9,0.4189,0.00021,30.52159]
[1779458507859,24.03,77091.77,3.9,0.4189,0.00021,30.52159]
[1779458507928,24.03,77091.77,3.9,0.4189,0.00021,30.52159]
[1779458507963,24.03,77091.77,3.9,0.4189,0.00021,30.52159]
[1779458508047,24.03,77080.4,3.9,0.41654,0.00021,30.47873]
[1779458508108,24.03,77080.4,3.9,0.41654,0.00021,30.47873]
[1779458509133,24.03,77085.83,3.9,0.41767,0.00021,30.49937]
[1779458509249,24.03,77085.83,3.9,0.41767,0.00021,30.49937]
[1779458512547,24.03,77085.86,3.9,0.41768,0.00021,30.49956]
[1779458513091,24.03,77085.86,3.9,0.41768,0.00021,30.49956]
[1779458513563,24.03,77088.45,3.9,0.41822,0.00021,30.5093]
[1779458515777,24.03,77083.85,3.9,0.41726,0.00021,30.49201]
[1779458515790,24.03,77083.85,3.9,0.41726,0.00021,30.49201]
[1779458517994,24.03,77092.23,3.9,0.41901,0.00021,30.52355]
[1779458521288,24.03,77091.93,3.9,0.41895,0.00021,30.52252]
[1779458521345,24.03,77091.93,3.9,0.41895,0.00021,30.52252]
[1779458521904,24.03,77099.56,3.9,0.42054,0.00021,30.55069]
[1779458522296,24.03,77099.56,3.9,0.42054,0.00021,30.55069]
[1779458522356,24.03,77099.56,3.9,0.42054,0.00021,30.55069]
[1779458523114,24.04,77105.94,3.9,0.42187,0.00021,30.57389]
[1779458523529,24.04,77105.94,3.9,0.42187,0.00021,30.57389]
[1779458523863,24.04,77105.94,3.9,0.42187,0.00021,30.57389]
[1779458523977,24.04,77105.94,3.9,0.42187,0.00021,30.57389]
[1779458524101,24.04,77105.94,3.9,0.42187,0.00021,30.57389]
[1779458524968,24.04,77105.68,3.9,0.42182,0.00021,30.57299]
[1779458525045,24.04,77105.68,3.9,0.42182,0.00021,30.57299]
[1779458527413,24.04,77096.32,3.9,0.41988,0.00021,30.53895]
[1779458527497,24.04,77096.32,3.9,0.41988,0.00021,30.53895]
[1779458527535,24.04,77096.32,3.9,0.41988,0.00021,30.53895]
[1779458528604,24.04,77093.0,3.9,0.41919,0.00021,30.52669]
[1779458528647,24.04,77093.0,3.9,0.41919,0.00021,30.52669]
[1779458528791,24.04,77093.0,3.9,0.41919,0.00021,30.52669]
[1779458528799,24.04,77093.0,3.9,0.41919,0.00021,30.52669]
[1779458529278,24.04,77096.72,3.9,0.41996,0.00021,30.54046]
[1779458529309,24.04,77096.72,3.9,0.41996,0.00021,30.54046]
[1779458529376,24.04,77096.72,3.9,0.41996,0.00021,30.54046]
[1779458529978,24.04,77106.55,3.9,0.42201,0.00021,30.57625]
[1779458530156,24.04,77106.55,3.9,0.42201,0.00021,30.57625]
[1779458530352,24.04,77106.55,3.9,0.42201,0.00021,30.57625]
[1779458530458,24.04,77106.55,3.9,0.42201,0.00021,30.57625]
[1779458530847,24.04,77106.55,3.9,0.42201,0.00021,30.57625]
[1779458530994,24.04,77106.55,3.9,0.42201,0.00021,30.57625]
[1779458531111,24.04,77106.55,3.9,0.42201,0.00021,30.57625]
[1779458531221,24.04,77113.3,3.9,0.42342,0.00021,30.60039]
[1779458531320,24.04,77113.3,3.9,0.42342,0.00021,30.60039]
[1779458531429,24.04,77113.3,3.9,0.42342,0.00021,30.60039]
[1779458531479,24.04,77113.3,3.9,0.42342,0.00021,30.60039]
[1779458531684,24.04,77113.3,3.9,0.42342,0.00021,30.60039]
[1779458531780,24.04,77113.3,3.9,0.42342,0.00021,30.60039]
[1779458531979,24.04,77113.3,3.9,0.42342,0.00021,30.60039]
[1779458531980,24.04,77113.3,3.9,0.42342,0.00021,30.60039]
[1779458531995,24.04,77123.6,3.9,0.42557,0.00021,30.63643]
[1779458532820,24.04,77123.6,3.9,0.42557,0.00021,30.63643]
[1779458533528,24.04,77116.83,3.9,0.42415,0.00021,30.61281]
[1779458534105,24.04,77116.83,3.9,0.42415,0.00021,30.61281]
[1779458536019,24.04,77108.0,3.9,0.42231,0.00021,30.58142]
[1779458538515,24.04,77106.17,3.9,0.42193,0.00021,30.57483]
[1779458538915,24.04,77106.17,3.9,0.42193,0.00021,30.57483]
[1779458542628,24.04,77100.26,3.9,0.42071,0.00021,30.55352]
[1779458542993,24.04,77100.26,3.9,0.42071,0.00021,30.55352]
[1779458544449,24.04,77101.04,3.9,0.42087,0.00021,30.55642]
[1779458544861,24.04,77101.04,3.9,0.42087,0.00021,30.55642]
[1779458550724,24.04,77093.49,3.9,0.41931,0.00021,30.52878]
[1779458550744,24.04,77093.49,3.9,0.41931,0.00021,30.52878]
[1779458551809,24.04,77094.13,3.9,0.41944,0.00021,30.53118]
[1779458551930,24.04,77094.13,3.9,0.41944,0.00021,30.53118]
[1779458552037,24.04,77094.13,3.9,0.41944,0.00021,30.53118]
[1779458552061,24.04,77094.13,3.9,0.41944,0.00021,30.53118]
[1779458552138,24.04,77094.13,3.9,0.41944,0.00021,30.53118]
[1779458552378,24.04,77097.79,3.9,0.4202,0.00021,30.54174]
[1779458552404,24.04,77097.79,3.9,0.4202,0.00021,30.54174]
[1779458552483,24.04,77097.79,3.9,0.4202,0.00021,30.54174]
[1779458552617,24.04,77097.79,3.9,0.4202,0.00021,30.54174]
[1779458552907,24.04,77097.79,3.9,0.4202,0.00021,30.54174]
[1779458552938,24.04,77087.41,3.9,0.41804,0.00021,30.50322]
[1779458553818,24.04,77087.41,3.9,0.41804,0.00021,30.50322]
[1779458553923,24.04,77066.9,3.9,0.41378,0.00021,30.42446]
[1779458554675,24.04,77066.9,3.9,0.41378,0.00021,30.42446]
[1779458555005,24.04,77078.6,3.9,0.41621,0.00021,30.46987]
[1779458555208,24.04,77078.6,3.9,0.41621,0.00021,30.46987]
[1779458555506,24.04,77078.6,3.9,0.41621,0.00021,30.46987]
[1779458555550,24.04,77078.6,3.9,0.41621,0.00021,30.46987]
[1779458555639,24.04,77078.6,3.9,0.41621,0.00021,30.46987]
[1779458556225,24.05,77082.24,3.9,0.41697,0.00021,30.4838]
[1779458556312,24.05,77082.24,3.9,0.41697,0.00021,30.4838]
[1779458556357,24.05,77082.24,3.9,0.41697,0.00021,30.4838]
[1779458556491,24.05,77082.24,3.9,0.41697,0.00021,30.4838]
[1779458556564,24.05,77082.24,3.9,0.41697,0.00021,30.4838]
[1779458556606,24.05,77082.24,3.9,0.41697,0.00021,30.4838]
[1779458556676,24.05,77082.24,3.9,0.41697,0.00021,30.4838]
[1779458556826,24.05,77082.24,3.9,0.41697,0.00021,30.4838]
[1779458557302,24.05,77081.28,3.9,0.41678,0.00021,30.48022]
[1779458557432,24.05,77081.28,3.9,0.41678,0.00021,30.48022]
[1779458557519,24.05,77081.28,3.9,0.41678,0.00021,30.48022]
[1779458557625,24.05,77081.28,3.9,0.41678,0.00021,30.48022]
[1779458557717,24.05,77081.28,3.9,0.41678,0.00021,30.48022]
[1779458557955,24.05,77081.28,3.9,0.41678,0.00021,30.48022]
[1779458558221,24.05,77082.0,3.9,0.41693,0.00021,30.483]
[1779458558439,24.05,77082.0,3.9,0.41693,0.00021,30.483]
[1779458560363,24.05,77085.5,3.9,0.41766,0.00021,30.49628]
[1779458560380,24.05,77085.5,3.9,0.41766,0.00021,30.49628]
[1779458561648,24.05,77086.54,3.9,0.41788,0.00021,30.50023]
[1779458562294,24.05,77090.68,3.9,0.41874,0.00021,30.51577]
[1779458564682,24.05,77100.53,3.9,0.42079,0.00021,30.55212]
[1779458565832,24.05,77103.54,3.9,0.42142,0.00021,30.56309]
[1779458568095,24.05,77108.66,3.9,0.42249,0.00021,30.58158]
[1779458571332,24.05,77107.91,3.9,0.42234,0.00021,30.57905]
[1779458572634,24.05,77108.02,3.9,0.42237,0.00021,30.57949]
[1779458573432,24.06,77104.07,3.9,0.42155,0.00021,30.56531]
[1779458576382,24.06,77096.46,3.9,0.41997,0.00021,30.53763]
[1779458576615,24.06,77096.46,3.9,0.41997,0.00021,30.53763]
[1779458580098,24.06,77097.37,3.9,0.42016,0.00021,30.54102]
[1779458580129,24.06,77097.37,3.9,0.42016,0.00021,30.54102]
[1779458580772,24.06,77097.83,3.9,0.42026,0.00021,30.54272]
[1779458580808,24.06,77097.83,3.9,0.42026,0.00021,30.54272]
[1779458580931,24.06,77097.83,3.9,0.42026,0.00021,30.54272]
[1779458581021,24.06,77097.83,3.9,0.42026,0.00021,30.54272]
[1779458581069,24.06,77097.83,3.9,0.42026,0.00021,30.54272]
[1779458581278,24.06,77101.27,3.9,0.42097,0.00021,30.55525]
[1779458581813,24.06,77101.27,3.9,0.42097,0.00021,30.55525]
[1779458581904,24.06,77110.9,3.9,0.42298,0.00021,30.58988]
[1779458585325,24.06,77114.6,3.9,0.42374,0.00021,30.60295]
[1779458585692,24.06,77114.6,3.9,0.42374,0.00021,30.60295]
[1779458589419,24.06,77120.94,3.9,0.42507,0.00021,30.62522]
[1779458594454,24.06,77111.91,3.9,0.42318,0.00021,30.59338]
[1779458595219,24.06,77111.91,3.9,0.42318,0.00021,30.59338]
[1779458597309,24.05,77105.92,3.9,0.42193,0.00021,30.57195]
[1779458599204,24.05,77108.69,3.9,0.42251,0.00021,30.58188]
[1779458599227,24.05,77108.69,3.9,0.42251,0.00021,30.58188]
[1779458599939,24.05,77108.69,3.9,0.42251,0.00021,30.58188]
[1779458600180,24.05,77108.69,3.9,0.42251,0.00021,30.58188]
[1779458600260,24.05,77109.36,3.9,0.42264,0.00021,30.58421]
[1779458600268,24.05,77109.36,3.9,0.42264,0.00021,30.58421]
[1779458600370,24.05,77109.36,3.9,0.42264,0.00021,30.58421]
[1779458600433,24.05,77109.36,3.9,0.42264,0.00021,30.58421]
[1779458600554,24.05,77109.36,3.9,0.42264,0.00021,30.58421]
[1779458600965,24.05,77109.36,3.9,0.42264,0.00021,30.58421]
[1779458601054,24.05,77096.2,3.9,0.41991,0.00021,30.5365]
[1779458601586,24.05,77096.2,3.9,0.41991,0.00021,30.5365]
[1779458601687,24.05,77088.36,3.9,0.41828,0.00021,30.50739]
[1779458603647,24.05,77088.33,3.9,0.41827,0.00021,30.5073]
[1779458606216,24.06,77086.15,3.9,0.41782,0.00021,30.49919]
[1779458607191,24.06,77086.15,3.9,0.41782,0.00021,30.49919]
[1779458607200,24.06,77086.15,3.9,0.41782,0.00021,30.49919]
[1779458607205,24.06,77085.42,3.9,0.41767,0.00021,30.49647]
[1779458611874,24.06,77077.6,3.9,0.41606,0.00021,30.46691]
[1779458611886,24.06,77077.6,3.9,0.41606,0.00021,30.46691]
[1779458612433,24.06,77077.41,3.9,0.41602,0.00021,30.4633]
[1779458613438,24.06,77082.43,3.9,0.41706,0.00021,30.48245]
[1779458614703,24.06,77084.11,3.9,0.41741,0.00021,30.48884]
[1779458618519,24.06,77078.67,3.9,0.41629,0.00021,30.46833]
[1779458621386,24.07,77079.02,3.9,0.41637,0.00021,30.46981]
[1779458625319,24.07,77082.26,3.9,0.41705,0.00021,30.48232]
[1779458625623,24.07,77082.26,3.9,0.41705,0.00021,30.48232]
[1779458628649,24.07,77086.03,3.9,0.41784,0.00021,30.49666]
[1779458633244,24.07,77084.94,3.9,0.41763,0.00021,30.49273]
[1779458633257,24.07,77084.94,3.9,0.41763,0.00021,30.49273]
[1779458633432,24.07,77084.94,3.9,0.41763,0.00021,30.49273]
[1779458633999,24.07,77084.94,3.9,0.41763,0.00021,30.49273]
[1779458634049,24.07,77084.94,3.9,0.41763,0.00021,30.49273]
[1779458634183,24.07,77084.94,3.9,0.41763,0.00021,30.49273]
[1779458636103,24.07,77094.51,3.9,0.41962,0.00021,30.52849]
[1779458638383,24.08,77096.21,3.9,0.41998,0.00021,30.53482]
[1779458638452,24.08,77096.21,3.9,0.41998,0.00021,30.53482]
[1779458638612,24.08,77096.21,3.9,0.41998,0.00021,30.53482]
[1779458639385,24.08,77093.29,3.9,0.41937,0.00021,30.52407]
[1779458639412,24.08,77093.29,3.9,0.41937,0.00021,30.52407]
[1779458640780,24.08,77083.55,3.9,0.41735,0.00021,30.48769]
[1779458642752,24.08,77085.46,3.9,0.41775,0.00021,30.49493]
[1779458645981,24.08,77091.12,3.9,0.41893,0.00021,30.5162]
[1779458646727,24.08,77089.22,3.9,0.41854,0.00021,30.50917]
[1779458646727,24.08,77089.22,3.9,0.41854,0.00021,30.50917]
[1779458646937,24.08,77081.17,3.9,0.41687,0.00021,30.47887]
[1779458647558,24.08,77081.17,3.9,0.41687,0.00021,30.47887]
[1779458647803,24.08,77081.17,3.9,0.41687,0.00021,30.47887]
[1779458647841,24.08,77070.78,3.9,0.41472,0.00021,30.439]
[1779458652124,24.08,77074.4,3.9,0.41548,0.00021,30.45316]
[1779458652490,24.08,77073.13,3.9,0.41522,0.00021,30.44837]
[1779458654227,24.08,77070.17,3.9,0.41461,0.00021,30.4369]
[1779458657912,24.09,77078.25,3.9,0.4163,0.00021,30.46836]
[1779458658291,24.09,77078.25,3.9,0.4163,0.00021,30.46836]
[1779458658335,24.09,77078.25,3.9,0.4163,0.00021,30.46836]
[1779458662940,24.09,77072.52,3.9,0.41513,0.00021,30.44656]
[1779458662958,24.09,77072.52,3.9,0.41513,0.00021,30.44656]
[1779458662990,24.09,77072.52,3.9,0.41513,0.00021,30.44656]
[1779458663216,24.09,77072.52,3.9,0.41513,0.00021,30.44656]
[1779458664037,24.09,77072.34,3.9,0.41509,0.00021,30.44592]
[1779458664156,24.09,77072.34,3.9,0.41509,0.00021,30.44592]
[1779458667568,24.1,77072.76,3.9,0.41519,0.00021,30.44776]
[1779458667839,24.1,77072.76,3.9,0.41519,0.00021,30.44776]
[1779458667877,24.1,77072.76,3.9,0.41519,0.00021,30.44776]
[1779458668096,24.1,77072.76,3.9,0.41519,0.00021,30.44776]
[1779458668175,24.1,77072.76,3.9,0.41519,0.00021,30.44776]
[1779458668921,24.1,77068.85,3.9,0.41439,0.00021,30.43266]
[1779458668947,24.1,77068.85,3.9,0.41439,0.00021,30.43266]
[1779458672312,24.1,77061.45,3.9,0.41286,0.00021,30.40094]
[1779458672840,24.1,77061.45,3.9,0.41286,0.00021,30.40094]
[1779458673021,24.1,77057.85,3.9,0.41212,0.00021,30.38674]
[1779458673433,24.1,77057.85,3.9,0.41212,0.00021,30.38674]
[1779458674028,24.1,77054.37,3.9,0.41141,0.00021,30.37292]
[1779458674516,24.1,77054.37,3.9,0.41141,0.00021,30.37292]
[1779458675956,24.11,77054.26,3.9,0.41139,0.00021,30.37257]
[1779458676593,24.11,77054.7,3.9,0.41148,0.00021,30.37442]
[1779458682267,24.11,77057.93,3.9,0.41218,0.00021,30.38772]
[1779458682406,24.11,77057.38,3.9,0.41207,0.00021,30.38561]
[1779458682970,24.11,77057.38,3.9,0.41207,0.00021,30.38561]
[1779458683272,24.11,77052.65,3.9,0.41109,0.00021,30.36675]
[1779458684841,24.11,77045.39,3.9,0.40959,0.00021,30.33737]
[1779458686888,24.11,77046.14,3.9,0.40975,0.00021,30.34042]
[1779458688446,24.11,77045.33,3.9,0.40958,0.00021,30.33705]
[1779458689716,24.11,77045.67,3.9,0.40964,0.00021,30.3384]
[1779458689741,24.11,77045.67,3.9,0.40964,0.00021,30.3384]
[1779458689746,24.11,77045.67,3.9,0.40964,0.00021,30.3384]
[1779458690149,24.11,77045.67,3.9,0.40964,0.00021,30.3384]
[1779458690278,24.11,77045.67,3.9,0.40964,0.00021,30.3384]
[1779458690227,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458690500,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458690503,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458690703,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458690781,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458690831,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458690963,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458691060,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458691080,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458691098,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458691130,24.11,77034.68,3.9,0.40738,0.00021,30.29317]
[1779458691316,24.11,77031.03,3.9,0.40663,0.00021,30.27794]
[1779458691359,24.11,77031.03,3.9,0.40663,0.00021,30.27794]
[1779458691968,24.11,77031.03,3.9,0.40663,0.00021,30.27794]
[1779458692041,24.11,77031.03,3.9,0.40663,0.00021,30.27794]
[1779458695424,24.11,77030.11,3.9,0.40644,0.00021,30.27409]
[1779458695839,24.11,77030.11,3.9,0.40644,0.00021,30.27409]
[1779458695955,24.11,77030.11,3.9,0.40644,0.00021,30.27409]
[1779458696187,24.11,77032.09,3.9,0.40685,0.00021,30.2824]
[1779458696361,24.11,77032.09,3.9,0.40685,0.00021,30.2824]
[1779458696940,24.11,77032.09,3.9,0.40685,0.00021,30.2824]
[1779458697068,24.11,77032.09,3.9,0.40685,0.00021,30.2824]
[1779458697091,24.11,77032.09,3.9,0.40685,0.00021,30.2824]
[1779458697659,24.11,77036.21,3.9,0.4077,0.00021,30.29957]
[1779458697749,24.11,77036.21,3.9,0.4077,0.00021,30.29957]
[1779458697805,24.11,77036.21,3.9,0.4077,0.00021,30.29957]
[1779458698201,24.11,77045.21,3.9,0.40955,0.00021,30.3366]
[1779458698945,24.11,77045.21,3.9,0.40955,0.00021,30.3366]
[1779458699007,24.11,77045.21,3.9,0.40955,0.00021,30.3366]
[1779458700262,24.11,77048.6,3.9,0.41025,0.00021,30.35039]
[1779458700269,24.11,77048.6,3.9,0.41025,0.00021,30.35039]
[1779458700292,24.11,77048.6,3.9,0.41025,0.00021,30.35039]
[1779458700332,24.11,77048.02,3.9,0.41013,0.00021,30.34798]
[1779458700531,24.11,77048.02,3.9,0.41013,0.00021,30.34798]
[1779458701222,24.11,77039.79,3.9,0.40843,0.00021,30.31431]
[1779458702409,24.11,77035.85,3.9,0.40762,0.00021,30.29796]
[1779458706308,24.11,77032.41,3.9,0.4069,0.00021,30.28354]
[1779458706675,24.11,77032.79,3.9,0.40698,0.00021,30.28511]
[1779458706774,24.11,77032.79,3.9,0.40698,0.00021,30.28511]
[1779458707268,24.11,77041.73,3.9,0.40882,0.00021,30.32215]
[1779458708294,24.11,77041.73,3.9,0.40882,0.00021,30.32215]
[1779458708404,24.11,77044.02,3.9,0.40929,0.00021,30.3315]
[1779458708506,24.11,77044.02,3.9,0.40929,0.00021,30.3315]
[1779458708572,24.11,77044.02,3.9,0.40929,0.00021,30.3315]
[1779458708712,24.11,77044.02,3.9,0.40929,0.00021,30.3315]
[1779458708721,24.11,77044.02,3.9,0.40929,0.00021,30.3315]
[1779458708827,24.11,77044.02,3.9,0.40929,0.00021,30.3315]
[1779458709495,24.11,77043.5,3.9,0.40919,0.00021,30.32933]
[1779458709550,24.11,77043.5,3.9,0.40919,0.00021,30.32933]
[1779458713151,24.11,77047.9,3.9,0.4101,0.00021,30.34735]
[1779458718359,24.11,77047.86,3.9,0.41008,0.00021,30.34708]
[1779458719811,24.11,77047.36,3.9,0.40998,0.00021,30.34498]
[1779458720361,24.11,77044.19,3.9,0.40932,0.00021,30.33206]
[1779458720403,24.11,77044.19,3.9,0.40932,0.00021,30.33206]
[1779458720676,24.11,77044.19,3.9,0.40932,0.00021,30.33206]
[1779458720734,24.11,77044.19,3.9,0.40932,0.00021,30.33206]
[1779458724446,24.11,77051.18,3.9,0.41076,0.00021,30.36028]
[1779458725501,24.11,77051.39,3.9,0.41079,0.00021,30.36103]
[1779458725567,24.11,77051.39,3.9,0.41079,0.00021,30.36103]
[1779458725845,24.11,77051.39,3.9,0.41079,0.00021,30.36103]
[1779458728776,24.11,77054.57,3.9,0.41145,0.00021,30.37381]
[1779458730803,24.1,77053.84,3.9,0.4113,0.00021,30.37083]
[1779458731535,24.1,77057.75,3.9,0.4121,0.00021,30.38641]
[1779458732854,24.1,77059.93,3.9,0.41255,0.00021,30.39209]
[1779458733494,24.1,77060.63,3.9,0.41269,0.00021,30.39481]
[1779458734875,24.1,77059.54,3.9,0.41246,0.00021,30.39048]
[1779458736449,24.1,77051.07,3.9,0.4107,0.00021,30.35646]
[1779458740337,24.1,77056.06,3.9,0.41173,0.00021,30.37636]
[1779458740595,24.1,77055.33,3.9,0.41157,0.00021,30.37339]
[1779458740669,24.1,77055.33,3.9,0.41157,0.00021,30.37339]
[1779458740728,24.1,77055.33,3.9,0.41157,0.00021,30.37339]
[1779458741510,24.1,77046.72,3.9,0.40979,0.00021,30.33851]
[1779458743524,24.1,77039.03,3.9,0.40819,0.00021,30.30689]
[1779458744815,24.1,77039.03,3.9,0.40819,0.00021,30.30689]
[1779458744985,24.1,77040.29,3.9,0.40845,0.00021,30.31207]
[1779458748856,24.1,77036.07,3.9,0.40759,0.00021,30.29468]
[1779458749437,24.1,77036.17,3.9,0.40761,0.00021,30.29513]
[1779458749536,24.1,77036.17,3.9,0.40761,0.00021,30.29513]
[1779458752904,24.1,77028.28,3.9,0.40598,0.00021,30.26212]
[1779458756204,24.1,77029.77,3.9,0.40629,0.00021,30.26842]
[1779458756369,24.1,77029.77,3.9,0.40629,0.00021,30.26842]
[1779458757638,24.1,77029.07,3.9,0.40615,0.00021,30.26548]
[1779458764059,24.1,77034.84,3.9,0.40734,0.00021,30.28969]
[1779458764876,24.1,77032.8,3.9,0.40692,0.00021,30.2812]
[1779458765159,24.1,77032.8,3.9,0.40692,0.00021,30.2812]
[1779458765203,24.1,77032.8,3.9,0.40692,0.00021,30.2812]
[1779458765405,24.1,77031.64,3.9,0.40668,0.00021,30.27635]
[1779458765528,24.1,77031.64,3.9,0.40668,0.00021,30.27635]
[1779458766136,24.1,77031.64,3.9,0.40668,0.00021,30.27635]
[1779458766156,24.1,77031.64,3.9,0.40668,0.00021,30.27635]
[1779458767699,24.1,77016.33,3.9,0.40352,0.00021,30.21117]
[1779458769666,24.1,77016.57,3.9,0.40357,0.00021,30.21219]
[1779458769951,24.1,77016.57,3.9,0.40357,0.00021,30.21219]
[1779458770100,24.1,77016.57,3.9,0.40357,0.00021,30.21219]
[1779458770128,24.1,77016.57,3.9,0.40357,0.00021,30.21219]
[1779458770176,24.1,77016.57,3.9,0.40357,0.00021,30.21219]
[1779458770434,24.1,77015.2,3.9,0.40329,0.00021,30.20625]
[1779458770575,24.1,77015.2,3.9,0.40329,0.00021,30.20625]
[1779458770604,24.1,77015.2,3.9,0.40329,0.00021,30.20625]
[1779458770676,24.1,77015.2,3.9,0.40329,0.00021,30.20625]
[1779458770890,24.1,77015.2,3.9,0.40329,0.00021,30.20625]
[1779458770980,24.1,77015.2,3.9,0.40329,0.00021,30.20625]
[1779458771074,24.1,76999.93,3.9,0.40015,0.00021,30.13926]
[1779458771458,24.1,76999.93,3.9,0.40015,0.00021,30.13926]
[1779458771498,24.1,76999.93,3.9,0.40015,0.00021,30.13926]
[1779458771762,24.1,76999.93,3.9,0.40015,0.00021,30.13926]
[1779458771762,24.1,76999.93,3.9,0.40015,0.00021,30.13926]
[1779458771860,24.1,76999.93,3.9,0.40015,0.00021,30.13926]
[1779458771890,24.1,76999.93,3.9,0.40015,0.00021,30.13926]
[1779458772137,24.1,76999.93,3.9,0.40015,0.00021,30.13926]
[1779458772365,24.1,76999.93,3.9,0.40015,0.00021,30.13926]
[1779458772246,24.1,76990.29,3.9,0.39818,0.00021,30.09626]
[1779458772490,24.1,76990.29,3.9,0.39818,0.00021,30.09626]
[1779458773136,24.1,76990.29,3.9,0.39818,0.00021,30.09626]
[1779458773832,24.1,76982.83,3.9,0.39665,0.00021,30.06234]
[1779458775496,24.1,76973.83,3.9,0.39481,0.0002,30.02094]
[1779458775785,24.1,76973.83,3.9,0.39481,0.0002,30.02094]
[1779458775827,24.1,76973.83,3.9,0.39481,0.0002,30.02094]
[1779458775899,24.1,76973.83,3.9,0.39481,0.0002,30.02094]
[1779458775983,24.1,76973.83,3.9,0.39481,0.0002,30.02094]
[1779458776012,24.1,76973.83,3.9,0.39481,0.0002,30.02094]
[1779458776039,24.1,76973.83,3.9,0.39481,0.0002,30.02094]
[1779458776240,24.1,76973.83,3.9,0.39481,0.0002,30.02094]
[1779458776346,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458776737,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458776763,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458776817,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458776999,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458777024,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458777026,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458777141,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458777192,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458777209,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458777228,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458777472,24.1,76969.04,3.9,0.39383,0.0002,29.99863]
[1779458777368,24.1,76961.45,3.9,0.39228,0.0002,29.96282]
[1779458777672,24.1,76961.45,3.9,0.39228,0.0002,29.96282]
[1779458778381,24.1,76961.45,3.9,0.39228,0.0002,29.96282]
[1779458778016,24.1,76943.49,3.9,0.38861,0.0002,29.87627]
[1779458778550,24.1,76943.49,3.9,0.38861,0.0002,29.87627]
[1779458779322,24.1,76951.97,3.9,0.39034,0.0002,29.91736]
[1779458779474,24.1,76951.97,3.9,0.39034,0.0002,29.91736]
[1779458779527,24.1,76951.97,3.9,0.39034,0.0002,29.91736]
[1779458779971,24.1,76951.97,3.9,0.39034,0.0002,29.91736]
[1779458780074,24.1,76951.97,3.9,0.39034,0.0002,29.91736]
[1779458780232,24.1,76951.97,3.9,0.39034,0.0002,29.91736]
[1779458780392,24.1,76951.97,3.9,0.39034,0.0002,29.91736]
[1779458780311,24.1,76959.38,3.9,0.39185,0.0002,29.95288]
[1779458780427,24.1,76959.38,3.9,0.39185,0.0002,29.95288]
[1779458780570,24.1,76959.38,3.9,0.39185,0.0002,29.95288]
[1779458780775,24.1,76959.38,3.9,0.39185,0.0002,29.95288]
[1779458781140,24.1,76959.38,3.9,0.39185,0.0002,29.95288]
[1779458781412,24.1,76959.38,3.9,0.39185,0.0002,29.95288]
[1779458781235,24.1,76979.62,3.9,0.396,0.0002,30.04783]
[1779458781917,24.1,76979.62,3.9,0.396,0.0002,30.04783]
[1779458782120,24.1,76979.62,3.9,0.396,0.0002,30.04783]
[1779458782212,24.1,76979.62,3.9,0.396,0.0002,30.04783]
[1779458782402,24.1,76979.62,3.9,0.396,0.0002,30.04783]
[1779458782422,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458782592,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458782751,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458782980,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458782993,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458783043,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458783062,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458783133,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458783172,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458783359,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458783360,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458783408,24.1,76992.57,3.9,0.39866,0.00021,30.10691]
[1779458783459,24.1,76998.63,3.9,0.39991,0.00021,30.13405]
[1779458783574,24.1,76998.63,3.9,0.39991,0.00021,30.13405]
[1779458783817,24.1,76998.63,3.9,0.39991,0.00021,30.13405]
[1779458783874,24.1,76998.63,3.9,0.39991,0.00021,30.13405]
[1779458784124,24.1,76998.63,3.9,0.39991,0.00021,30.13405]
[1779458784170,24.1,76998.63,3.9,0.39991,0.00021,30.13405]
[1779458784238,24.1,76998.63,3.9,0.39991,0.00021,30.13405]
[1779458784332,24.1,76998.63,3.9,0.39991,0.00021,30.13405]
[1779458784358,24.1,77013.25,3.9,0.40292,0.00021,30.19834]
[1779458784806,24.1,77013.25,3.9,0.40292,0.00021,30.19834]
[1779458784883,24.1,77013.25,3.9,0.40292,0.00021,30.19834]
[1779458784917,24.1,77013.25,3.9,0.40292,0.00021,30.19834]
[1779458785109,24.1,77013.25,3.9,0.40292,0.00021,30.19834]
[1779458785134,24.1,77013.25,3.9,0.40292,0.00021,30.19834]
[1779458785165,24.1,77013.25,3.9,0.40292,0.00021,30.19834]
[1779458785205,24.1,77013.25,3.9,0.40292,0.00021,30.19834]
[1779458785279,24.1,77013.25,3.9,0.40292,0.00021,30.19834]
[1779458785473,24.1,77016.81,3.9,0.40365,0.00021,30.21373]
[1779458785518,24.1,77016.81,3.9,0.40365,0.00021,30.21373]
[1779458785599,24.1,77016.81,3.9,0.40365,0.00021,30.21373]
[1779458785636,24.1,77016.81,3.9,0.40365,0.00021,30.21373]
[1779458785808,24.1,77016.81,3.9,0.40365,0.00021,30.21373]
[1779458786040,24.1,77016.81,3.9,0.40365,0.00021,30.21373]
[1779458786092,24.1,77016.81,3.9,0.40365,0.00021,30.21373]
[1779458786185,24.1,77016.81,3.9,0.40365,0.00021,30.21373]
[1779458786285,24.1,77029.56,3.9,0.40628,0.00021,30.26804]
[1779458786571,24.1,77029.56,3.9,0.40628,0.00021,30.26804]
[1779458786810,24.1,77029.56,3.9,0.40628,0.00021,30.26804]
[1779458786985,24.1,77029.56,3.9,0.40628,0.00021,30.26804]
[1779458787327,24.1,77029.56,3.9,0.40628,0.00021,30.26804]
[1779458787427,24.1,77029.56,3.9,0.40628,0.00021,30.26804]
[1779458787821,24.1,77022.13,3.9,0.40474,0.00021,30.23654]
[1779458788007,24.1,77022.13,3.9,0.40474,0.00021,30.23654]
[1779458790036,24.1,77022.32,3.9,0.40478,0.00021,30.23734]
[1779458791431,24.1,77016.03,3.9,0.40349,0.00021,30.21034]
[1779458791557,24.1,77014.54,3.9,0.40318,0.00021,30.20388]
[1779458793697,24.1,77008.1,3.9,0.40184,0.00021,30.1728]
[1779458793885,24.1,77008.1,3.9,0.40184,0.00021,30.1728]
[1779458794440,24.1,77006.58,3.9,0.40153,0.00021,30.16612]
[1779458794449,24.1,77006.58,3.9,0.40153,0.00021,30.16612]
[1779458795152,24.1,77006.58,3.9,0.40153,0.00021,30.16612]
[1779458795603,24.1,77008.27,3.9,0.40188,0.00021,30.17352]
[1779458797611,24.1,77005.31,3.9,0.40127,0.00021,30.16052]
[1779458799293,24.1,76998.5,3.9,0.39987,0.00021,30.13035]
[1779458799692,24.1,76997.59,3.9,0.39968,0.00021,30.12632]
[1779458800921,24.1,77000.37,3.9,0.40025,0.00021,30.1387]
[1779458802808,24.1,77002.84,3.9,0.40076,0.00021,30.14966]
[1779458803562,24.1,77000.96,3.9,0.40037,0.00021,30.14133]
[1779458803688,24.1,77000.96,3.9,0.40037,0.00021,30.14133]
[1779458803740,24.1,77000.96,3.9,0.40037,0.00021,30.14133]
[1779458803837,24.1,77000.96,3.9,0.40037,0.00021,30.14133]
[1779458804084,24.1,77000.96,3.9,0.40037,0.00021,30.14133]
[1779458804126,24.1,76992.88,3.9,0.39871,0.00021,30.10522]
[1779458804451,24.1,76992.88,3.9,0.39871,0.00021,30.10522]
[1779458804991,24.1,76982.32,3.9,0.39655,0.00021,30.05727]
[1779458805696,24.1,76982.32,3.9,0.39655,0.00021,30.05727]
[1779458806565,24.1,76979.4,3.9,0.39595,0.0002,30.0439]
[1779458808272,24.11,76979.91,3.9,0.39606,0.0002,30.04633]
[1779458808586,24.11,76980.59,3.9,0.3962,0.00021,30.0495]
[1779458808619,24.11,76980.59,3.9,0.3962,0.00021,30.0495]
[1779458808708,24.11,76980.59,3.9,0.3962,0.00021,30.0495]
[1779458808720,24.11,76980.59,3.9,0.3962,0.00021,30.0495]
[1779458808856,24.11,76980.59,3.9,0.3962,0.00021,30.0495]
[1779458809840,24.11,76974.11,3.9,0.39487,0.0002,30.01954]
[1779458809995,24.11,76974.11,3.9,0.39487,0.0002,30.01954]
[1779458810358,24.11,76974.11,3.9,0.39487,0.0002,30.01954]
[1779458810365,24.11,76974.11,3.9,0.39487,0.0002,30.01954]
[1779458810891,24.11,76971.4,3.9,0.39433,0.0002,30.00707]
[1779458811826,24.11,76974.35,3.9,0.39493,0.0002,30.02081]
[1779458813818,24.11,76975.47,3.9,0.39516,0.0002,30.02608]
[1779458818020,24.11,76984.67,3.9,0.39706,0.00021,30.06858]
[1779458818147,24.11,76984.67,3.9,0.39706,0.00021,30.06858]
[1779458818432,24.11,76984.67,3.9,0.39706,0.00021,30.06858]
[1779458818595,24.11,76986.52,3.9,0.39744,0.00021,30.07709]
[1779458818602,24.11,76986.52,3.9,0.39744,0.00021,30.07709]
[1779458818804,24.11,76986.52,3.9,0.39744,0.00021,30.07709]
[1779458819629,24.11,76993.36,3.9,0.39884,0.00021,30.10802]
[1779458820828,24.11,76992.42,3.9,0.39865,0.00021,30.10383]
[1779458821188,24.11,76992.42,3.9,0.39865,0.00021,30.10383]
[1779458821274,24.11,76984.77,3.9,0.39709,0.00021,30.06925]
[1779458821736,24.11,76984.77,3.9,0.39709,0.00021,30.06925]
[1779458823572,24.11,76976.91,3.9,0.39548,0.0002,30.03325]
[1779458823643,24.11,76976.91,3.9,0.39548,0.0002,30.03325]
[1779458823651,24.11,76976.91,3.9,0.39548,0.0002,30.03325]
[1779458823891,24.11,76976.91,3.9,0.39548,0.0002,30.03325]
[1779458824619,24.11,76974.15,3.9,0.39492,0.0002,30.02055]
[1779458825936,24.11,76971.08,3.9,0.3943,0.0002,30.00633]
[1779458827783,24.12,76972.15,3.9,0.39452,0.0002,30.01145]
[1779458827853,24.12,76972.15,3.9,0.39452,0.0002,30.01145]
[1779458828163,24.12,76968.02,3.9,0.39368,0.0002,29.99221]
[1779458828512,24.12,76968.02,3.9,0.39368,0.0002,29.99221]
[1779458829170,24.12,76957.62,3.9,0.39156,0.0002,29.94304]
[1779458829820,24.12,76957.62,3.9,0.39156,0.0002,29.94304]
[1779458829825,24.12,76957.62,3.9,0.39156,0.0002,29.94304]
[1779458830363,24.12,76957.62,3.9,0.39156,0.0002,29.94304]
[1779458830368,24.12,76957.62,3.9,0.39156,0.0002,29.94304]
[1779458830400,24.12,76957.62,3.9,0.39156,0.0002,29.94304]
[1779458830437,24.12,76957.62,3.9,0.39156,0.0002,29.94304]
[1779458832332,24.12,76949.78,3.9,0.38996,0.0002,29.90542]
[1779458832346,24.12,76949.78,3.9,0.38996,0.0002,29.90542]
[1779458832464,24.12,76949.78,3.9,0.38996,0.0002,29.90542]
[1779458833464,24.12,76947.48,3.9,0.38948,0.0002,29.8941]
[1779458833530,24.12,76948.83,3.9,0.38975,0.0002,29.90061]
[1779458834366,24.12,76948.83,3.9,0.38975,0.0002,29.90061]
[1779458834389,24.12,76948.83,3.9,0.38975,0.0002,29.90061]
[1779458834398,24.12,76948.83,3.9,0.38975,0.0002,29.90061]
[1779458835300,24.12,76952.14,3.9,0.39043,0.0002,29.91656]
[1779458836141,24.12,76949.28,3.9,0.38984,0.0002,29.90272]
[1779458837164,24.12,76952.81,3.9,0.39056,0.0002,29.91976]
[1779458837555,24.12,76954.65,3.9,0.39094,0.0002,29.92858]
[1779458837817,24.12,76954.65,3.9,0.39094,0.0002,29.92858]
[1779458840866,24.11,76944.42,3.9,0.38884,0.0002,29.87891]
[1779458841779,24.11,76942.29,3.9,0.3884,0.0002,29.86844]
[1779458842273,24.11,76939.67,3.9,0.38786,0.0002,29.85547]
[1779458842839,24.11,76939.67,3.9,0.38786,0.0002,29.85547]
[1779458843351,24.11,76939.67,3.9,0.38786,0.0002,29.85547]
[1779458843502,24.11,76934.67,3.9,0.38684,0.0002,29.83068]
[1779458844592,24.1,76932.29,3.9,0.38631,0.0002,29.81786]
[1779458845163,24.1,76932.29,3.9,0.38631,0.0002,29.81786]
[1779458845180,24.1,76932.29,3.9,0.38631,0.0002,29.81786]
[1779458846595,24.09,76932.49,3.9,0.38631,0.0002,29.81784]
[1779458846806,24.09,76932.49,3.9,0.38631,0.0002,29.81784]
[1779458846828,24.09,76932.49,3.9,0.38631,0.0002,29.81784]
[1779458846900,24.09,76932.49,3.9,0.38631,0.0002,29.81784]
[1779458847308,24.09,76937.82,3.9,0.38739,0.0002,29.84423]
[1779458849554,24.09,76936.15,3.9,0.38705,0.0002,29.8359]
[1779458849671,24.09,76936.15,3.9,0.38705,0.0002,29.8359]
[1779458849761,24.09,76936.15,3.9,0.38705,0.0002,29.8359]
[1779458850705,24.09,76931.57,3.9,0.38612,0.0002,29.81319]
[1779458850783,24.09,76931.57,3.9,0.38612,0.0002,29.81319]
[1779458851001,24.09,76931.57,3.9,0.38612,0.0002,29.81319]
[1779458851082,24.09,76931.57,3.9,0.38612,0.0002,29.81319]
[1779458851336,24.09,76928.87,3.9,0.38555,0.0002,29.79661]
[1779458851571,24.09,76928.87,3.9,0.38555,0.0002,29.79661]
[1779458851593,24.09,76928.87,3.9,0.38555,0.0002,29.79661]
[1779458853937,24.09,76924.63,3.9,0.3847,0.0002,29.77562]
[1779458854053,24.09,76924.63,3.9,0.3847,0.0002,29.77562]
[1779458854680,24.1,76923.4,3.9,0.38446,0.0002,29.76956]
[1779458854811,24.1,76923.4,3.9,0.38446,0.0002,29.76956]
[1779458854853,24.1,76923.4,3.9,0.38446,0.0002,29.76956]
[1779458855026,24.1,76923.4,3.9,0.38446,0.0002,29.76956]
[1779458855132,24.1,76923.4,3.9,0.38446,0.0002,29.76956]
[1779458855366,24.1,76912.72,3.9,0.38228,0.0002,29.71524]
[1779458856372,24.1,76903.96,3.9,0.38052,0.0002,29.67027]
[1779458856582,24.1,76903.96,3.9,0.38052,0.0002,29.67027]
[1779458857293,24.1,76903.96,3.9,0.38052,0.0002,29.67027]
[1779458857418,24.1,76903.96,3.9,0.38052,0.0002,29.67027]
[1779458857447,24.1,76903.96,3.9,0.38052,0.0002,29.67027]
[1779458857528,24.1,76909.6,3.9,0.38166,0.0002,29.69947]
[1779458857625,24.1,76909.6,3.9,0.38166,0.0002,29.69947]
[1779458857699,24.1,76909.6,3.9,0.38166,0.0002,29.69947]
[1779458858769,24.1,76914.5,3.9,0.38266,0.0002,29.72469]
[1779458858783,24.1,76914.5,3.9,0.38266,0.0002,29.72469]
[1779458858812,24.1,76914.5,3.9,0.38266,0.0002,29.72469]
[1779458860156,24.1,76918.74,3.9,0.38353,0.0002,29.74639]
[1779458860478,24.1,76918.74,3.9,0.38353,0.0002,29.74639]
[1779458860403,24.1,76928.49,3.9,0.38551,0.0002,29.79555]
[1779458860865,24.1,76928.49,3.9,0.38551,0.0002,29.79555]
[1779458862467,24.1,76934.26,3.9,0.38668,0.0002,29.82419]
[1779458862814,24.1,76933.5,3.9,0.38652,0.0002,29.82032]
[1779458863225,24.1,76933.5,3.9,0.38652,0.0002,29.82032]
[1779458863424,24.1,76936.55,3.9,0.38714,0.0002,29.83537]
[1779458863780,24.1,76936.55,3.9,0.38714,0.0002,29.83537]
[1779458865883,24.1,76945.83,3.9,0.38904,0.0002,29.88099]
[1779458867574,24.09,76941.3,3.9,0.3881,0.0002,29.85864]
[1779458868020,24.09,76941.3,3.9,0.3881,0.0002,29.85864]
[1779458868860,24.09,76941.01,3.9,0.38804,0.0002,29.85712]
[1779458869868,24.09,76945.24,3.9,0.38891,0.0002,29.87785]
[1779458871000,24.09,76946.29,3.9,0.38911,0.0002,29.88287]
[1779458871773,24.09,76942.53,3.9,0.38834,0.0002,29.86439]
[1779458871878,24.09,76942.53,3.9,0.38834,0.0002,29.86439]
[1779458872145,24.09,76942.53,3.9,0.38834,0.0002,29.86439]
[1779458872207,24.09,76942.53,3.9,0.38834,0.0002,29.86439]
[1779458872836,24.09,76937.16,3.9,0.38724,0.0002,29.83788]
[1779458873513,24.09,76937.16,3.9,0.38724,0.0002,29.83788]
[1779458873967,24.09,76935.83,3.9,0.38697,0.0002,29.83123]
[1779458873998,24.09,76935.83,3.9,0.38697,0.0002,29.83123]
[1779458874452,24.09,76935.83,3.9,0.38697,0.0002,29.83123]
[1779458874468,24.09,76935.83,3.9,0.38697,0.0002,29.83123]
[1779458874585,24.09,76942.53,3.9,0.38834,0.0002,29.86427]
[1779458875513,24.09,76960.95,3.9,0.39211,0.0002,29.95337]
[1779458876612,24.09,76965.87,3.9,0.39312,0.0002,29.97677]
[1779458877528,24.09,76962.33,3.9,0.3924,0.0002,29.96007]
[1779458878187,24.09,76962.33,3.9,0.3924,0.0002,29.96007]
[1779458878263,24.09,76962.33,3.9,0.3924,0.0002,29.96007]
[1779458881728,24.09,76951.34,3.9,0.39015,0.0002,29.90747]
[1779458882884,24.1,76961.11,3.9,0.39215,0.0002,29.95438]
[1779458885410,24.1,76966.47,3.9,0.39325,0.0002,29.97981]
[1779458885820,24.1,76967.06,3.9,0.39338,0.0002,29.98264]
[1779458887653,24.1,76961.43,3.9,0.39222,0.0002,29.95602]
[1779458887732,24.1,76961.43,3.9,0.39222,0.0002,29.95602]
[1779458892839,24.1,76967.3,3.9,0.39344,0.0002,29.98398]
[1779458892897,24.1,76967.3,3.9,0.39344,0.0002,29.98398]
[1779458892980,24.1,76968.29,3.9,0.39364,0.0002,29.98869]
[1779458896664,24.1,76976.14,3.9,0.39526,0.0002,30.02561]
[1779458899012,24.1,76978.3,3.9,0.39571,0.0002,30.03568]
[1779458900393,24.1,76979.4,3.9,0.39594,0.00021,30.04085]
[1779458900877,24.11,76976.47,3.9,0.39535,0.0002,30.02749]
[1779458901983,24.11,76980.74,3.9,0.39622,0.00021,30.04719]
[1779458903126,24.11,76986.38,3.9,0.39738,0.00021,30.07305]
[1779458903133,24.11,76986.38,3.9,0.39738,0.00021,30.07305]
[1779458903431,24.11,76986.38,3.9,0.39738,0.00021,30.07305]
[1779458905476,24.11,76990.7,3.9,0.39828,0.00021,30.09281]
[1779458905499,24.11,76990.7,3.9,0.39828,0.00021,30.09281]
[1779458905560,24.11,76990.7,3.9,0.39828,0.00021,30.09281]
[1779458906119,24.11,76991.45,3.9,0.39843,0.00021,30.09623]
[1779458906189,24.11,76991.45,3.9,0.39843,0.00021,30.09623]
[1779458906207,24.11,76991.45,3.9,0.39843,0.00021,30.09623]
[1779458906695,24.11,76994.98,3.9,0.39916,0.00021,30.11211]
[1779458907221,24.11,77006.87,3.9,0.4016,0.00021,30.16487]
[1779458907616,24.11,77006.87,3.9,0.4016,0.00021,30.16487]
[1779458908208,24.11,77006.87,3.9,0.4016,0.00021,30.16487]
[1779458908307,24.11,77006.87,3.9,0.4016,0.00021,30.16487]
[1779458908406,24.11,77006.87,3.9,0.4016,0.00021,30.16487]
[1779458908462,24.11,77006.87,3.9,0.4016,0.00021,30.16487]
[1779458908550,24.11,77016.0,3.9,0.40348,0.00021,30.20459]
[1779458908714,24.11,77016.0,3.9,0.40348,0.00021,30.20459]
[1779458908771,24.11,77016.0,3.9,0.40348,0.00021,30.20459]
[1779458908922,24.11,77016.0,3.9,0.40348,0.00021,30.20459]
[1779458909430,24.11,77016.0,3.9,0.40348,0.00021,30.20459]
[1779458909634,24.11,77018.54,3.9,0.404,0.00021,30.21552]
[1779458909933,24.11,77018.54,3.9,0.404,0.00021,30.21552]
[1779458910328,24.11,77018.54,3.9,0.404,0.00021,30.21552]
[1779458910421,24.11,77018.54,3.9,0.404,0.00021,30.21552]
[1779458910583,24.11,77018.54,3.9,0.404,0.00021,30.21552]
[1779458910736,24.11,77019.62,3.9,0.40422,0.00021,30.22016]
[1779458913929,24.11,77017.2,3.9,0.40372,0.00021,30.20675]
[1779458915227,24.11,77017.1,3.9,0.40369,0.00021,30.2063]
[1779458916432,24.11,77010.16,3.9,0.40226,0.00021,30.1762]
[1779458917253,24.11,77009.05,3.9,0.40203,0.00021,30.17131]
[1779458917431,24.11,77009.05,3.9,0.40203,0.00021,30.17131]
[1779458917439,24.11,77009.05,3.9,0.40203,0.00021,30.17131]
[1779458917459,24.11,77009.05,3.9,0.40203,0.00021,30.17131]
[1779458918127,24.11,77008.14,3.9,0.40185,0.00021,30.16732]
[1779458919826,24.11,76997.84,3.9,0.39973,0.00021,30.12178]
[1779458922169,24.11,76997.7,3.9,0.3997,0.00021,30.12116]
[1779458924538,24.11,76989.9,3.9,0.3981,0.00021,30.08614]
[1779458929951,24.11,76989.18,3.9,0.39797,0.00021,30.08332]
[1779458935939,24.12,76990.84,3.9,0.39834,0.00021,30.09128]
[1779458937233,24.12,76990.84,3.9,0.39834,0.00021,30.09128]
[1779458942993,24.12,76996.05,3.9,0.39941,0.00021,30.11485]
[1779458947343,24.12,76991.71,3.9,0.39853,0.00021,30.09542]
[1779458947352,24.12,76991.71,3.9,0.39853,0.00021,30.09542]
[1779458947684,24.12,76989.55,3.9,0.39808,0.00021,30.08569]
[1779458948343,24.12,76989.55,3.9,0.39808,0.00021,30.08569]
[1779458949330,24.12,76984.12,3.9,0.39697,0.00021,30.06105]
[1779458949396,24.12,76975.83,3.9,0.39528,0.0002,30.02309]
[1779458950938,24.12,76971.63,3.9,0.39442,0.0002,30.00357]
[1779458951221,24.12,76971.63,3.9,0.39442,0.0002,30.00357]
[1779458951275,24.12,76967.52,3.9,0.39358,0.0002,29.9843]
[1779458952515,24.12,76967.52,3.9,0.39358,0.0002,29.9843]
[1779458953068,24.12,76976.96,3.9,0.39552,0.0002,30.02845]
[1779458954166,24.12,76976.96,3.9,0.39552,0.0002,30.02845]
[1779458954431,24.12,76976.96,3.9,0.39552,0.0002,30.02845]
[1779458954545,24.12,76976.96,3.9,0.39552,0.0002,30.02845]
[1779458954624,24.12,76985.71,3.9,0.39732,0.00021,30.06869]
[1779458955131,24.12,76985.71,3.9,0.39732,0.00021,30.06869]
[1779458961124,24.13,76994.66,3.9,0.39916,0.00021,30.1092]
[1779458966159,24.13,76995.73,3.9,0.39938,0.00021,30.11408]
[1779458969100,24.13,76994.74,3.9,0.39918,0.00021,30.10969]
[1779458969108,24.13,76994.74,3.9,0.39918,0.00021,30.10969]
[1779458971354,24.13,76993.42,3.9,0.39891,0.00021,30.10381]
[1779458971365,24.13,76993.42,3.9,0.39891,0.00021,30.10381]
[1779458973705,24.13,76994.83,3.9,0.3992,0.00021,30.10722]
[1779458973838,24.13,76994.83,3.9,0.3992,0.00021,30.10722]
[1779458975835,24.13,76999.2,3.9,0.40009,0.00021,30.12675]
[1779458976229,24.13,77010.03,3.9,0.40232,0.00021,30.17443]
[1779458976875,24.13,77010.03,3.9,0.40232,0.00021,30.17443]
[1779458976980,24.13,77010.03,3.9,0.40232,0.00021,30.17443]
[1779458977438,24.13,77010.03,3.9,0.40232,0.00021,30.17443]
[1779458977768,24.13,77017.52,3.9,0.40386,0.00021,30.20681]
[1779458978772,24.13,77013.91,3.9,0.40312,0.00021,30.19124]
[1779458979601,24.13,77013.91,3.9,0.40312,0.00021,30.19124]
[1779458979620,24.13,77013.91,3.9,0.40312,0.00021,30.19124]
[1779458981312,24.13,77013.62,3.9,0.40306,0.00021,30.18996]
[1779458982305,24.13,77012.79,3.9,0.40288,0.00021,30.18635]
[1779458984524,24.13,77015.96,3.9,0.40353,0.00021,30.20002]
[1779458985435,24.13,77016.39,3.9,0.40362,0.00021,30.20183]
[1779458986354,24.13,77012.83,3.9,0.40289,0.00021,30.18642]
[1779458988265,24.13,77007.89,3.9,0.40187,0.00021,30.16489]
[1779458990347,24.13,77006.92,3.9,0.40167,0.00021,30.16063]
[1779458990379,24.13,77006.92,3.9,0.40167,0.00021,30.16063]
[1779458992343,24.13,77017.52,3.9,0.40385,0.00021,30.20664]
[1779458994668,24.13,77020.67,3.9,0.4045,0.00021,30.22013]
[1779458995048,24.13,77019.75,3.9,0.40431,0.00021,30.21617]
[1779458996174,24.13,77016.46,3.9,0.40363,0.00021,30.20202]
[1779458997308,24.13,77013.16,3.9,0.40295,0.00021,30.18773]
[1779458998227,24.12,77014.78,3.9,0.40328,0.00021,30.19472]
[1779459000997,24.12,77017.46,3.9,0.40383,0.00021,30.20622]
[1779459001009,24.12,77017.46,3.9,0.40383,0.00021,30.20622]
[1779459001531,24.12,77017.46,3.9,0.40383,0.00021,30.20622]
[1779459001535,24.12,77017.46,3.9,0.40383,0.00021,30.20622]
[1779459003117,24.12,77014.47,3.9,0.40321,0.00021,30.19328]
[1779459007431,24.12,77013.15,3.9,0.40294,0.00021,30.18752]
[1779459007748,24.12,77013.39,3.9,0.40299,0.00021,30.18855]
[1779459008439,24.12,77013.39,3.9,0.40299,0.00021,30.18855]
[1779459008441,24.12,77013.39,3.9,0.40299,0.00021,30.18855]
[1779459008519,24.12,77013.39,3.9,0.40299,0.00021,30.18855]
[1779459008539,24.12,77013.39,3.9,0.40299,0.00021,30.18855]
[1779459009759,24.12,77005.71,3.9,0.40141,0.00021,30.15502]
[1779459010185,24.12,77005.71,3.9,0.40141,0.00021,30.15502]
[1779459010406,24.12,77005.71,3.9,0.40141,0.00021,30.15502]
[1779459011151,24.12,77007.6,3.9,0.40179,0.00021,30.1633]
[1779459011305,24.12,77007.6,3.9,0.40179,0.00021,30.1633]
[1779459011902,24.12,77012.23,3.9,0.40275,0.00021,30.1835]
[1779459012075,24.12,77012.23,3.9,0.40275,0.00021,30.1835]
[1779459012424,24.12,77012.23,3.9,0.40275,0.00021,30.1835]
[1779459012437,24.12,77012.23,3.9,0.40275,0.00021,30.1835]
[1779459012494,24.12,77012.23,3.9,0.40275,0.00021,30.1835]
[1779459014639,24.12,77004.8,3.9,0.40122,0.00021,30.151]
[1779459017663,24.12,77000.44,3.9,0.40032,0.00021,30.13178]
[1779459024101,24.12,77002.57,3.9,0.40077,0.00021,30.14132]
[1779459026583,24.12,77001.84,3.9,0.40062,0.00021,30.1381]
[1779459027544,24.12,77001.57,3.9,0.40056,0.00021,30.13692]
[1779459028742,24.13,76992.79,3.9,0.39876,0.00021,30.09778]
[1779459028752,24.13,76992.79,3.9,0.39876,0.00021,30.09778]
[1779459028842,24.13,76992.79,3.9,0.39876,0.00021,30.09778]
[1779459028851,24.13,76992.79,3.9,0.39876,0.00021,30.09778]
[1779459029606,24.13,76983.67,3.9,0.39689,0.0002,30.05646]
[1779459029828,24.13,76983.67,3.9,0.39689,0.0002,30.05646]
[1779459034291,24.13,76979.45,3.9,0.39603,0.0002,30.03431]
[1779459038333,24.13,76979.83,3.9,0.39611,0.0002,30.03627]
[1779459038358,24.13,76979.83,3.9,0.39611,0.0002,30.03627]
[1779459038755,24.13,76983.09,3.9,0.39679,0.0002,30.05126]
[1779459039676,24.13,76987.14,3.9,0.39762,0.00021,30.06977]
[1779459041940,24.13,76992.09,3.9,0.39864,0.00021,30.09224]
[1779459047732,24.13,76991.78,3.9,0.39859,0.00021,30.09111]
[1779459051308,24.14,76993.39,3.9,0.39892,0.00021,30.09846]
[1779459051431,24.14,76993.39,3.9,0.39892,0.00021,30.09846]
[1779459054820,24.14,76997.62,3.9,0.3998,0.00021,30.11745]
[1779459057826,24.14,76992.83,3.9,0.39882,0.00021,30.09611]
[1779459059961,24.14,76993.24,3.9,0.3989,0.00021,30.09801]
[1779459062154,24.14,76990.45,3.9,0.39834,0.00021,30.08552]
[1779459062185,24.14,76990.45,3.9,0.39834,0.00021,30.08552]
[1779459062253,24.14,76990.45,3.9,0.39834,0.00021,30.08552]
[1779459062378,24.14,76990.45,3.9,0.39834,0.00021,30.08552]
[1779459062403,24.14,76990.45,3.9,0.39834,0.00021,30.08552]
[1779459062631,24.14,76990.45,3.9,0.39834,0.00021,30.08552]
[1779459062695,24.14,76989.81,3.9,0.39821,0.00021,30.08268]
[1779459063456,24.14,76978.11,3.9,0.39581,0.0002,30.02932]
[1779459063847,24.14,76968.55,3.9,0.39386,0.0002,29.98497]
[1779459066092,24.14,76967.6,3.9,0.39366,0.0002,29.98053]
[1779459066607,24.14,76967.6,3.9,0.39366,0.0002,29.98053]
[1779459067462,24.14,76967.41,3.9,0.39362,0.0002,29.97965]
[1779459067700,24.14,76967.41,3.9,0.39362,0.0002,29.97965]
[1779459067549,24.14,76965.54,3.9,0.39324,0.0002,29.97086]
[1779459069234,24.14,76970.03,3.9,0.39416,0.0002,29.99191]
[1779459069319,24.14,76970.03,3.9,0.39416,0.0002,29.99191]
[1779459070179,24.14,76973.79,3.9,0.39493,0.0002,30.00948]
[1779459071223,24.14,76977.98,3.9,0.39579,0.0002,30.02891]
[1779459071572,24.14,76977.98,3.9,0.39579,0.0002,30.02891]
[1779459071640,24.14,76977.98,3.9,0.39579,0.0002,30.02891]
[1779459072234,24.14,76978.48,3.9,0.3959,0.0002,30.03131]
[1779459074692,24.14,76973.06,3.9,0.39479,0.0002,30.00631]
[1779459074927,24.14,76976.46,3.9,0.39549,0.0002,30.02218]
[1779459076934,24.14,76983.71,3.9,0.39698,0.0002,30.05547]
[1779459078129,24.15,76984.13,3.9,0.39707,0.0002,30.05744]
[1779459079576,24.15,76986.58,3.9,0.39757,0.0002,30.06863]
[1779459079581,24.15,76986.58,3.9,0.39757,0.0002,30.06863]
[1779459079996,24.15,76984.75,3.9,0.3972,0.0002,30.0604]
[1779459080468,24.15,76984.75,3.9,0.3972,0.0002,30.0604]
[1779459080478,24.15,76984.75,3.9,0.3972,0.0002,30.0604]
[1779459083634,24.15,76978.04,3.9,0.39584,0.0002,30.02988]
[1779459084951,24.15,76981.69,3.9,0.39659,0.0002,30.04677]
[1779459090069,24.15,76974.89,3.9,0.39522,0.0002,30.01579]
[1779459090169,24.15,76974.93,3.9,0.39523,0.0002,30.01606]
[1779459092208,24.16,76974.78,3.9,0.39519,0.0002,30.01241]
[1779459092274,24.16,76974.78,3.9,0.39519,0.0002,30.01241]
[1779459092300,24.16,76975.81,3.9,0.3954,0.0002,30.01723]
[1779459098088,24.16,76981.36,3.9,0.39656,0.0002,30.04313]
[1779459099511,24.16,76981.36,3.9,0.39656,0.0002,30.04313]
[1779459101300,24.16,76986.24,3.9,0.39756,0.0002,30.06547]
[1779459104888,24.16,76990.36,3.9,0.39842,0.0002,30.0844]
[1779459104899,24.16,76990.36,3.9,0.39842,0.0002,30.0844]
[1779459105000,24.16,76990.36,3.9,0.39842,0.0002,30.0844]
[1779459105222,24.16,76990.36,3.9,0.39842,0.0002,30.0844]
[1779459105239,24.16,76990.36,3.9,0.39842,0.0002,30.0844]
[1779459105879,24.17,76991.93,3.9,0.39875,0.0002,30.09155]
[1779459106144,24.17,77002.53,3.9,0.40092,0.00021,30.13872]
[1779459108264,24.17,77004.6,3.9,0.40135,0.00021,30.14783]
[1779459111407,24.16,77000.49,3.9,0.4005,0.00021,30.12966]
[1779459111414,24.16,77000.49,3.9,0.4005,0.00021,30.12966]
[1779459111709,24.16,77000.49,3.9,0.4005,0.00021,30.12966]
[1779459111722,24.16,77000.49,3.9,0.4005,0.00021,30.12966]
[1779459113004,24.17,77003.23,3.9,0.40106,0.00021,30.14175]
[1779459113033,24.17,77003.23,3.9,0.40106,0.00021,30.14175]
[1779459113056,24.17,77003.23,3.9,0.40106,0.00021,30.14175]
[1779459114012,24.16,77005.33,3.9,0.40149,0.00021,30.15091]
[1779459114411,24.16,77005.33,3.9,0.40149,0.00021,30.15091]
[1779459115937,24.16,77011.9,3.9,0.40283,0.00021,30.17946]
[1779459116189,24.16,77011.9,3.9,0.40283,0.00021,30.17946]
[1779459121252,24.16,77015.64,3.9,0.4036,0.00021,30.19546]
[1779459122347,24.16,77015.64,3.9,0.4036,0.00021,30.19546]
[1779459122470,24.16,77015.64,3.9,0.4036,0.00021,30.19546]
[1779459127349,24.16,77015.48,3.9,0.40356,0.00021,30.19465]
[1779459127435,24.16,77015.48,3.9,0.40356,0.00021,30.19465]
[1779459127503,24.16,77015.48,3.9,0.40356,0.00021,30.19465]
[1779459127564,24.16,77015.48,3.9,0.40356,0.00021,30.19465]
[1779459127742,24.16,77015.49,3.9,0.40356,0.00021,30.19465]
[1779459127818,24.16,77015.49,3.9,0.40356,0.00021,30.19465]
[1779459128301,24.16,77016.73,3.9,0.40381,0.00021,30.19998]
[1779459129995,24.16,77016.93,3.9,0.40385,0.00021,30.20081]
[1779459134135,24.16,77021.42,3.9,0.40477,0.00021,30.2199]
[1779459134170,24.16,77021.42,3.9,0.40477,0.00021,30.2199]
[1779459134654,24.16,77021.42,3.9,0.40477,0.00021,30.2199]
[1779459136358,24.16,77033.42,3.9,0.40724,0.00021,30.27037]
[1779459137221,24.16,77033.42,3.9,0.40724,0.00021,30.27037]
[1779459137243,24.16,77033.42,3.9,0.40724,0.00021,30.27037]
[1779459137266,24.16,77033.42,3.9,0.40724,0.00021,30.27037]
[1779459137311,24.16,77033.42,3.9,0.40724,0.00021,30.27037]
[1779459137590,24.16,77033.42,3.9,0.40724,0.00021,30.27037]
[1779459137614,24.16,77034.42,3.9,0.40744,0.00021,30.27458]
[1779459138461,24.16,77034.42,3.9,0.40744,0.00021,30.27458]
[1779459138562,24.16,77040.2,3.9,0.40863,0.00021,30.29846]
[1779459142196,24.16,77041.75,3.9,0.40896,0.00021,30.30489]
[1779459142202,24.16,77041.75,3.9,0.40896,0.00021,30.30489]
[1779459145302,24.16,77039.94,3.9,0.40858,0.00021,30.29743]
[1779459147141,24.16,77040.12,3.9,0.40862,0.00021,30.2982]
[1779459152471,24.16,77040.08,3.9,0.40861,0.00021,30.29514]
[1779459157506,24.16,77038.58,3.9,0.4083,0.00021,30.28899]
[1779459162541,24.16,77040.69,3.9,0.40874,0.00021,30.29766]
[1779459167576,24.16,77040.99,3.9,0.4088,0.00021,30.29887]
[1779459169195,24.16,77040.11,3.9,0.40861,0.00021,30.29525]
[1779459171742,24.16,77046.73,3.9,0.40997,0.00021,30.32212]
[1779459171844,24.15,77051.23,3.9,0.41089,0.00021,30.34004]
[1779459174110,24.15,77054.77,3.9,0.4116,0.00021,30.35401]
[1779459174625,24.15,77052.76,3.9,0.41118,0.00021,30.34587]
[1779459176157,24.15,77049.92,3.9,0.41059,0.00021,30.33435]
[1779459181080,24.15,77041.59,3.9,0.40887,0.00021,30.30034]
[1779459186709,24.14,77042.96,3.9,0.40913,0.00021,30.30565]
[1779459186927,24.14,77042.96,3.9,0.40913,0.00021,30.30565]
[1779459188116,24.14,77043.23,3.9,0.40918,0.00021,30.3067]
[1779459193570,24.14,77036.83,3.9,0.40786,0.00021,30.2803]
[1779459193685,24.14,77036.83,3.9,0.40786,0.00021,30.2803]
[1779459193837,24.14,77036.83,3.9,0.40786,0.00021,30.2803]
[1779459193887,24.14,77034.08,3.9,0.40729,0.00021,30.26886]
[1779459194713,24.14,77034.08,3.9,0.40729,0.00021,30.26886]
[1779459194753,24.14,77034.08,3.9,0.40729,0.00021,30.26886]
[1779459194783,24.14,77034.08,3.9,0.40729,0.00021,30.26886]
[1779459195675,24.14,77028.48,3.9,0.40614,0.00021,30.2454]
[1779459199168,24.14,77019.63,3.9,0.40431,0.00021,30.20781]
[1779459199206,24.14,77019.63,3.9,0.40431,0.00021,30.20781]
[1779459199259,24.14,77019.63,3.9,0.40431,0.00021,30.20781]
[1779459199391,24.14,77019.63,3.9,0.40431,0.00021,30.20781]
[1779459199424,24.14,77019.63,3.9,0.40431,0.00021,30.20781]
[1779459199436,24.14,77019.63,3.9,0.40431,0.00021,30.20781]
[1779459199544,24.14,77019.63,3.9,0.40431,0.00021,30.20781]
[1779459199611,24.14,77019.63,3.9,0.40431,0.00021,30.20781]
[1779459201815,24.14,77009.31,3.9,0.40219,0.00021,30.16324]
[1779459206850,24.14,77002.04,3.9,0.4007,0.00021,30.13143]
[1779459208008,24.14,77002.27,3.9,0.40075,0.00021,30.13247]
[1779459208364,24.14,77002.27,3.9,0.40075,0.00021,30.13247]
[1779459208472,24.14,77002.27,3.9,0.40075,0.00021,30.13247]
[1779459209871,24.14,76987.05,3.9,0.39763,0.0002,30.0644]
[1779459210485,24.14,76987.05,3.9,0.39763,0.0002,30.0644]
[1779459210491,24.14,76987.05,3.9,0.39763,0.0002,30.0644]
[1779459210878,24.14,76985.23,3.9,0.39726,0.0002,30.05618]
[1779459214619,24.14,76989.42,3.9,0.39811,0.00021,30.07229]
[1779459216920,24.14,76981.47,3.9,0.39649,0.0002,30.03626]
[1779459218350,24.14,76981.47,3.9,0.39649,0.0002,30.03626]
[1779459218621,24.14,76981.47,3.9,0.39649,0.0002,30.03626]
[1779459218623,24.14,76981.47,3.9,0.39649,0.0002,30.03626]
[1779459221405,24.15,76975.28,3.9,0.39523,0.0002,30.00785]
[1779459221475,24.15,76975.28,3.9,0.39523,0.0002,30.00785]
[1779459221656,24.15,76975.28,3.9,0.39523,0.0002,30.00785]
[1779459223969,24.15,76962.57,3.9,0.39263,0.0002,29.94834]
[1779459224943,24.15,76962.57,3.9,0.39263,0.0002,29.94834]
[1779459225506,24.15,76962.57,3.9,0.39263,0.0002,29.94834]
[1779459226016,24.15,76961.24,3.9,0.39235,0.0002,29.94205]
[1779459227255,24.15,76971.12,3.9,0.39438,0.0002,29.9886]
[1779459228320,24.15,76971.12,3.9,0.39438,0.0002,29.9886]
[1779459228484,24.15,76971.12,3.9,0.39438,0.0002,29.9886]
[1779459228585,24.15,76980.38,3.9,0.39628,0.0002,30.03149]
[1779459231939,24.15,76977.88,3.9,0.39578,0.0002,30.02017]
[1779459234794,24.15,76977.37,3.9,0.39568,0.0002,30.01794]
[1779459235870,24.15,76978.85,3.9,0.39599,0.0002,30.02487]
[1779459236958,24.15,76976.01,3.9,0.39541,0.0002,30.01184]
[1779459243103,24.15,76967.73,3.9,0.39371,0.0002,29.97318]
[1779459245587,24.15,76967.6,3.9,0.39368,0.0002,29.97255]
[1779459250727,24.15,76965.24,3.9,0.39319,0.0002,29.96138]
[1779459251175,24.15,76967.14,3.9,0.39358,0.0002,29.97027]
[1779459251910,24.15,76967.14,3.9,0.39358,0.0002,29.97027]
[1779459251915,24.15,76967.14,3.9,0.39358,0.0002,29.97027]
[1779459252166,24.15,76976.81,3.9,0.39556,0.0002,30.01532]
[1779459257203,24.15,76978.71,3.9,0.39597,0.0002,30.02444]
[1779459260022,24.16,76977.78,3.9,0.39578,0.0002,30.0203]
[1779459260049,24.16,76977.78,3.9,0.39578,0.0002,30.0203]
[1779459261164,24.16,76977.8,3.9,0.39579,0.0002,30.02047]
[1779459261178,24.16,76977.8,3.9,0.39579,0.0002,30.02047]
[1779459261672,24.16,76977.8,3.9,0.39579,0.0002,30.02047]
[1779459261706,24.16,76977.06,3.9,0.39564,0.0002,30.01714]
[1779459264144,24.16,76976.21,3.9,0.39547,0.0002,30.0132]
[1779459264411,24.16,76976.21,3.9,0.39547,0.0002,30.0132]
[1779459269458,24.16,76981.46,3.9,0.39655,0.0002,30.03744]
[1779459270273,24.16,76981.22,3.9,0.3965,0.0002,30.03635]
[1779459271442,24.16,76974.4,3.9,0.3951,0.0002,30.0049]
[1779459271973,24.16,76975.34,3.9,0.39529,0.0002,30.00628]
[1779459271980,24.16,76975.34,3.9,0.39529,0.0002,30.00628]
[1779459272000,24.16,76975.34,3.9,0.39529,0.0002,30.00628]
[1779459272957,24.16,76975.34,3.9,0.39529,0.0002,30.00628]
[1779459273127,24.16,76974.44,3.9,0.3951,0.0002,30.00214]
[1779459275496,24.16,76974.85,3.9,0.39518,0.0002,30.00395]
[1779459276256,24.16,76975.0,3.9,0.39521,0.0002,30.00464]
[1779459276336,24.16,76975.0,3.9,0.39521,0.0002,30.00464]
[1779459276540,24.16,76975.0,3.9,0.39521,0.0002,30.00464]
[1779459276607,24.16,76975.0,3.9,0.39521,0.0002,30.00464]
[1779459278072,24.16,76971.31,3.9,0.39445,0.0002,29.98745]
[1779459278097,24.16,76971.31,3.9,0.39445,0.0002,29.98745]
[1779459280661,24.16,76971.55,3.9,0.3945,0.0002,29.98857]
[1779459283895,24.16,76973.16,3.9,0.39484,0.0002,29.99616]
[1779459286736,24.16,76978.31,3.9,0.3959,0.0002,30.02007]
[1779459286954,24.16,76978.31,3.9,0.3959,0.0002,30.02007]
[1779459287465,24.16,76980.43,3.9,0.39633,0.0002,30.02982]
[1779459290708,24.16,76983.37,3.9,0.39694,0.0002,30.04327]
[1779459291226,24.16,76984.72,3.9,0.39721,0.0002,30.04943]
[1779459291446,24.16,76974.97,3.9,0.39522,0.0002,30.0047]
[1779459294117,24.16,76973.53,3.9,0.39492,0.0002,29.99809]
[1779459294467,24.16,76978.11,3.9,0.39586,0.0002,30.01928]
[1779459296184,24.16,76983.09,3.9,0.39689,0.0002,30.04217]
[1779459299220,24.16,76987.5,3.9,0.3978,0.0002,30.06236]
[1779459299238,24.16,76987.5,3.9,0.3978,0.0002,30.06236]
[1779459301422,24.16,76986.14,3.9,0.39752,0.0002,30.0563]
[1779459301427,24.16,76986.14,3.9,0.39752,0.0002,30.0563]
[1779459301438,24.16,76986.14,3.9,0.39752,0.0002,30.0563]
[1779459301883,24.16,76986.14,3.9,0.39752,0.0002,30.0563]
[1779459301984,24.16,76985.36,3.9,0.39737,0.0002,30.05283]
[1779459303365,24.16,76983.28,3.9,0.39694,0.0002,30.04336]
[1779459303531,24.16,76982.77,3.9,0.39684,0.0002,30.04105]
[1779459304066,24.16,76982.77,3.9,0.39684,0.0002,30.04105]
[1779459304316,24.16,76982.77,3.9,0.39684,0.0002,30.04105]
[1779459305269,24.17,76981.5,3.9,0.39658,0.0002,30.03531]
[1779459305348,24.17,76981.5,3.9,0.39658,0.0002,30.03531]
[1779459306085,24.17,76981.71,3.9,0.39663,0.0002,30.03634]
[1779459306258,24.17,76981.71,3.9,0.39663,0.0002,30.03634]
[1779459306330,24.17,76981.71,3.9,0.39663,0.0002,30.03634]
[1779459307012,24.17,76981.71,3.9,0.39663,0.0002,30.03634]
[1779459308105,24.17,76987.04,3.9,0.39772,0.0002,30.0607]
[1779459308566,24.17,76981.28,3.9,0.39655,0.0002,30.03455]
[1779459313239,24.17,76979.83,3.9,0.39626,0.0002,30.02813]
[1779459313601,24.17,76978.86,3.9,0.39607,0.0002,30.02374]
[1779459315721,24.17,76980.05,3.9,0.39631,0.0002,30.02927]
[1779459315735,24.17,76980.05,3.9,0.39631,0.0002,30.02927]
[1779459315909,24.17,76980.05,3.9,0.39631,0.0002,30.02927]
[1779459316154,24.17,76980.98,3.9,0.39651,0.0002,30.03367]
[1779459316816,24.17,76980.98,3.9,0.39651,0.0002,30.03367]
[1779459317629,24.17,76995.3,3.9,0.39945,0.0002,30.09843]
[1779459318993,24.17,76995.3,3.9,0.39945,0.0002,30.09843]
[1779459319395,24.17,76996.1,3.9,0.39961,0.00021,30.10205]
[1779459321558,24.18,76993.84,3.9,0.39915,0.0002,30.09202]
[1779459321759,24.18,76993.84,3.9,0.39915,0.0002,30.09202]
[1779459321786,24.18,76993.84,3.9,0.39915,0.0002,30.09202]
[1779459321973,24.18,76993.84,3.9,0.39915,0.0002,30.09202]
[1779459322010,24.18,76993.84,3.9,0.39915,0.0002,30.09202]
[1779459321984,24.18,77004.05,3.9,0.40125,0.00021,30.1373]
[1779459322112,24.18,77004.05,3.9,0.40125,0.00021,30.1373]
[1779459322147,24.18,77004.05,3.9,0.40125,0.00021,30.1373]
[1779459322273,24.18,77004.05,3.9,0.40125,0.00021,30.1373]
[1779459322301,24.18,77004.05,3.9,0.40125,0.00021,30.1373]
[1779459322501,24.18,77004.05,3.9,0.40125,0.00021,30.1373]
[1779459322614,24.18,77004.05,3.9,0.40125,0.00021,30.1373]
[1779459322682,24.18,77012.33,3.9,0.40295,0.00021,30.17342]
[1779459323761,24.18,77012.33,3.9,0.40295,0.00021,30.17342]
[1779459324421,24.18,77019.13,3.9,0.40435,0.00021,30.20266]
[1779459325990,24.18,77023.72,3.9,0.40529,0.00021,30.22217]
[1779459327465,24.18,77026.21,3.9,0.4058,0.00021,30.23264]
[1779459327504,24.18,77026.21,3.9,0.4058,0.00021,30.23264]
[1779459329420,24.17,77021.25,3.9,0.40478,0.00021,30.21158]
[1779459331259,24.17,77019.53,3.9,0.40442,0.00021,30.20419]
[1779459331262,24.17,77019.53,3.9,0.40442,0.00021,30.20419]
[1779459331432,24.17,77019.53,3.9,0.40442,0.00021,30.20419]
[1779459333467,24.17,77011.16,3.9,0.40269,0.00021,30.16513]
[1779459338443,24.17,77008.7,3.9,0.40218,0.00021,30.15441]
[1779459338744,24.17,77008.7,3.9,0.40218,0.00021,30.15441]
[1779459338763,24.17,77008.7,3.9,0.40218,0.00021,30.15441]
[1779459339706,24.17,77010.7,3.9,0.40259,0.00021,30.1631]
[1779459341354,24.17,77013.01,3.9,0.40306,0.00021,30.17309]
[1779459342289,24.17,77014.42,3.9,0.40335,0.00021,30.17916]
[1779459342654,24.17,77014.42,3.9,0.40335,0.00021,30.17916]
[1779459347799,24.17,77017.22,3.9,0.40392,0.00021,30.1911]
[1779459347859,24.17,77017.22,3.9,0.40392,0.00021,30.1911]
[1779459349093,24.17,77011.25,3.9,0.4027,0.00021,30.16531]
[1779459349233,24.17,77011.25,3.9,0.4027,0.00021,30.16531]
[1779459349435,24.17,77011.25,3.9,0.4027,0.00021,30.16531]
[1779459350814,24.17,77010.14,3.9,0.40247,0.00021,30.16049]
[1779459354739,24.17,77000.09,3.9,0.40041,0.00021,30.11645]
[1779459354742,24.17,77000.09,3.9,0.40041,0.00021,30.11645]
[1779459355048,24.17,77000.09,3.9,0.40041,0.00021,30.11645]
[1779459356181,24.17,76989.51,3.9,0.39824,0.0002,30.06922]
[1779459357010,24.17,76989.51,3.9,0.39824,0.0002,30.06922]
[1779459358827,24.17,76989.72,3.9,0.39828,0.0002,30.07024]
[1779459358850,24.17,76989.72,3.9,0.39828,0.0002,30.07024]
[1779459358940,24.17,76988.97,3.9,0.39813,0.0002,30.0669]
[1779459360723,24.17,76983.42,3.9,0.397,0.0002,30.04173]
[1779459361032,24.17,76983.42,3.9,0.397,0.0002,30.04173]
[1779459361156,24.17,76981.7,3.9,0.39664,0.0002,30.0339]
[1779459362425,24.17,76981.29,3.9,0.39656,0.0002,30.03197]
[1779459362449,24.17,76981.29,3.9,0.39656,0.0002,30.03197]
[1779459362472,24.17,76981.29,3.9,0.39656,0.0002,30.03197]
[1779459363171,24.17,76976.56,3.9,0.39558,0.0002,30.01013]
[1779459363782,24.17,76976.56,3.9,0.39558,0.0002,30.01013]
[1779459367139,24.17,76972.11,3.9,0.39467,0.0002,29.98939]
[1779459367633,24.17,76972.11,3.9,0.39467,0.0002,29.98939]
[1779459367874,24.17,76972.11,3.9,0.39467,0.0002,29.98939]
[1779459368645,24.17,76970.52,3.9,0.39434,0.0002,29.98196]
[1779459368770,24.17,76970.52,3.9,0.39434,0.0002,29.98196]
[1779459368783,24.17,76970.52,3.9,0.39434,0.0002,29.98196]
[1779459369010,24.17,76975.92,3.9,0.39544,0.0002,30.00697]
[1779459369207,24.17,76975.92,3.9,0.39544,0.0002,30.00697]
[1779459369472,24.17,76975.92,3.9,0.39544,0.0002,30.00697]
[1779459370074,24.17,76975.92,3.9,0.39544,0.0002,30.00697]
[1779459370017,24.17,76976.59,3.9,0.39558,0.0002,30.01002]
[1779459370420,24.17,76976.59,3.9,0.39558,0.0002,30.01002]
[1779459370478,24.17,76976.59,3.9,0.39558,0.0002,30.01002]
[1779459372304,24.17,76970.6,3.9,0.39435,0.0002,29.98219]
[1779459373473,24.17,76971.33,3.9,0.3945,0.0002,29.98556]
[1779459373786,24.17,76971.33,3.9,0.3945,0.0002,29.98556]
[1779459374869,24.17,76971.87,3.9,0.39461,0.0002,29.98804]
[1779459376424,24.17,76970.96,3.9,0.39441,0.0002,29.98368]
[1779459378618,24.16,76970.25,3.9,0.39427,0.0002,29.98032]
[1779459378633,24.16,76970.25,3.9,0.39427,0.0002,29.98032]
[1779459378664,24.16,76970.25,3.9,0.39427,0.0002,29.98032]
[1779459380087,24.16,76956.82,3.9,0.39151,0.0002,29.91683]
[1779459381786,24.16,76956.82,3.9,0.39151,0.0002,29.91683]
[1779459387136,24.16,76960.46,3.9,0.39224,0.0002,29.93365]
[1779459392171,24.15,76961.64,3.9,0.39245,0.0002,29.93584]
[1779459397206,24.15,76956.11,3.9,0.3913,0.0002,29.90918]
[1779459401234,24.15,76947.81,3.9,0.38959,0.0002,29.86899]
[1779459403063,24.15,76947.81,3.9,0.38959,0.0002,29.86899]
[1779459403248,24.15,76947.82,3.9,0.38959,0.0002,29.86894]
[1779459404419,24.15,76947.82,3.9,0.38959,0.0002,29.86894]
[1779459410297,24.14,76946.78,3.9,0.38935,0.0002,29.86335]
[1779459412469,24.14,76946.98,3.9,0.38939,0.0002,29.86421]
[1779459412492,24.14,76947.77,3.9,0.38955,0.0002,29.86792]
[1779459413125,24.14,76947.77,3.9,0.38955,0.0002,29.86792]
[1779459418354,24.13,76951.59,3.9,0.3903,0.0002,29.88575]
[1779459423388,24.13,76954.94,3.9,0.39095,0.0002,29.90126]
[1779459428423,24.12,76951.14,3.9,0.39015,0.0002,29.88239]
[1779459433458,24.12,76951.62,3.9,0.39022,0.0002,29.88413]
[1779459436491,24.11,76949.72,3.9,0.38982,0.0002,29.87472]
[1779459437803,24.11,76950.57,3.9,0.38999,0.0002,29.87872]
[1779459437886,24.11,76958.94,3.9,0.3917,0.0002,29.9188]
[1779459443528,24.11,76957.64,3.9,0.39139,0.0002,29.9118]
[1779459444720,24.11,76957.64,3.9,0.39139,0.0002,29.9118]
[1779459444781,24.1,76957.36,3.9,0.39133,0.0002,29.91034]
[1779459449572,24.1,76948.44,3.9,0.38951,0.0002,29.86732]
[1779459454607,24.1,76948.65,3.9,0.38953,0.0002,29.86517]
[1779459456766,24.1,76949.07,3.9,0.38962,0.0002,29.86719]
[1779459457995,24.1,76948.47,3.9,0.38949,0.0002,29.86426]
[1779459463250,24.1,76949.73,3.9,0.38975,0.0002,29.87028]
[1779459466160,24.1,76947.8,3.9,0.38935,0.0002,29.86088]
[1779459466212,24.1,76948.4,3.9,0.38947,0.0002,29.86377]
[1779459466303,24.1,76948.4,3.9,0.38947,0.0002,29.86377]
[1779459470759,24.1,76938.26,3.9,0.38739,0.0002,29.81386]
[1779459470876,24.1,76938.26,3.9,0.38739,0.0002,29.81386]
[1779459470972,24.1,76938.26,3.9,0.38739,0.0002,29.81386]
[1779459471128,24.1,76937.67,3.9,0.38726,0.0002,29.81077]
[1779459471389,24.1,76937.67,3.9,0.38726,0.0002,29.81077]
[1779459471448,24.1,76937.67,3.9,0.38726,0.0002,29.81077]
[1779459472038,24.1,76937.67,3.9,0.38726,0.0002,29.81077]
[1779459472095,24.1,76949.22,3.9,0.38961,0.0002,29.8672]
[1779459474151,24.1,76953.29,3.9,0.39045,0.0002,29.88688]
[1779459474707,24.09,76954.72,3.9,0.39073,0.0002,29.89364]
[1779459474748,24.09,76953.36,3.9,0.39045,0.0002,29.88698]
[1779459479015,24.09,76946.98,3.9,0.38914,0.0002,29.85604]
[1779459482805,24.09,76938.69,3.9,0.38743,0.0002,29.81489]
[1779459487840,24.08,76936.34,3.9,0.38692,0.0002,29.80275]
[1779459489641,24.08,76936.17,3.9,0.38688,0.0002,29.80181]
[1779459489771,24.08,76936.17,3.9,0.38688,0.0002,29.80181]
[1779459492158,24.08,76929.98,3.9,0.38561,0.0002,29.77079]
[1779459492179,24.08,76929.98,3.9,0.38561,0.0002,29.77079]
[1779459492232,24.08,76927.87,3.9,0.38518,0.0002,29.76012]
[1779459492271,24.08,76927.87,3.9,0.38518,0.0002,29.76012]
[1779459493113,24.08,76927.87,3.9,0.38518,0.0002,29.76012]
[1779459494553,24.08,76917.49,3.9,0.38306,0.0002,29.70743]
[1779459494619,24.08,76917.49,3.9,0.38306,0.0002,29.70743]
[1779459494833,24.08,76917.49,3.9,0.38306,0.0002,29.70743]
[1779459496545,24.08,76913.73,3.9,0.38229,0.0002,29.6882]
[1779459497452,24.08,76913.67,3.9,0.38228,0.0002,29.68789]
[1779459497665,24.08,76913.67,3.9,0.38228,0.0002,29.68789]
[1779459497674,24.08,76913.67,3.9,0.38228,0.0002,29.68789]
[1779459497939,24.08,76913.67,3.9,0.38228,0.0002,29.68789]
[1779459497962,24.08,76905.53,3.9,0.38063,0.0002,29.64599]
[1779459498254,24.08,76905.53,3.9,0.38063,0.0002,29.64599]
[1779459498918,24.08,76895.65,3.9,0.37863,0.0002,29.59443]
[1779459501686,24.08,76893.48,3.9,0.37819,0.0002,29.58308]
[1779459502158,24.08,76889.31,3.9,0.37734,0.0002,29.56104]
[1779459502923,24.08,76889.31,3.9,0.37734,0.0002,29.56104]
[1779459502962,24.08,76889.31,3.9,0.37734,0.0002,29.56104]
[1779459503047,24.08,76889.31,3.9,0.37734,0.0002,29.56104]
[1779459503259,24.08,76882.35,3.9,0.37594,0.0002,29.5239]
[1779459503309,24.08,76882.35,3.9,0.37594,0.0002,29.5239]
[1779459503314,24.08,76882.35,3.9,0.37594,0.0002,29.5239]
[1779459506037,24.08,76880.59,3.9,0.37558,0.0002,29.5145]
[1779459506054,24.08,76880.59,3.9,0.37558,0.0002,29.5145]
[1779459506069,24.08,76880.59,3.9,0.37558,0.0002,29.5145]
[1779459507068,24.08,76883.3,3.9,0.37614,0.0002,29.52919]
[1779459507144,24.08,76871.55,3.9,0.37376,0.0002,29.46576]
[1779459507937,24.08,76871.55,3.9,0.37376,0.0002,29.46576]
[1779459507968,24.08,76871.55,3.9,0.37376,0.0002,29.46576]
[1779459508011,24.08,76871.55,3.9,0.37376,0.0002,29.46576]
[1779459508145,24.08,76871.55,3.9,0.37376,0.0002,29.46576]
[1779459508209,24.08,76871.55,3.9,0.37376,0.0002,29.46576]
[1779459508167,24.08,76868.38,3.9,0.37312,0.0002,29.44846]
[1779459508426,24.08,76868.38,3.9,0.37312,0.0002,29.44846]
[1779459509104,24.08,76868.38,3.9,0.37312,0.0002,29.44846]
[1779459509198,24.08,76868.38,3.9,0.37312,0.0002,29.44846]
[1779459509155,24.08,76854.32,3.9,0.37028,0.0002,29.37091]
[1779459509479,24.08,76854.32,3.9,0.37028,0.0002,29.37091]
[1779459509764,24.08,76854.32,3.9,0.37028,0.0002,29.37091]
[1779459509988,24.08,76854.32,3.9,0.37028,0.0002,29.37091]
[1779459510100,24.08,76854.32,3.9,0.37028,0.0002,29.37091]
[1779459510450,24.08,76858.63,3.9,0.37115,0.0002,29.3947]
[1779459510463,24.08,76858.63,3.9,0.37115,0.0002,29.3947]
[1779459510806,24.08,76858.63,3.9,0.37115,0.0002,29.3947]
[1779459511222,24.08,76853.9,3.9,0.37019,0.0002,29.36546]
[1779459511440,24.08,76853.9,3.9,0.37019,0.0002,29.36546]
[1779459511871,24.08,76853.9,3.9,0.37019,0.0002,29.36546]
[1779459511932,24.08,76853.9,3.9,0.37019,0.0002,29.36546]
[1779459512163,24.08,76853.9,3.9,0.37019,0.0002,29.36546]
[1779459512207,24.08,76853.9,3.9,0.37019,0.0002,29.36546]
[1779459512032,24.08,76852.28,3.9,0.36986,0.0002,29.35642]
[1779459512497,24.08,76852.28,3.9,0.36986,0.0002,29.35642]
[1779459512659,24.08,76852.28,3.9,0.36986,0.0002,29.35642]
[1779459512737,24.08,76852.28,3.9,0.36986,0.0002,29.35642]
[1779459512742,24.08,76852.28,3.9,0.36986,0.0002,29.35642]
[1779459512820,24.08,76852.28,3.9,0.36986,0.0002,29.35642]
[1779459512939,24.08,76852.28,3.9,0.36986,0.0002,29.35642]
[1779459513020,24.08,76852.28,3.9,0.36986,0.0002,29.35642]
[1779459513027,24.08,76852.28,3.9,0.36986,0.0002,29.35642]
[1779459513193,24.08,76852.28,3.9,0.36986,0.0002,29.35642]
[1779459513220,24.08,76835.59,3.9,0.3665,0.0002,29.26204]
[1779459513313,24.08,76835.59,3.9,0.3665,0.0002,29.26204]
[1779459513363,24.08,76835.59,3.9,0.3665,0.0002,29.26204]
[1779459513770,24.08,76835.59,3.9,0.3665,0.0002,29.26204]
[1779459513866,24.08,76835.59,3.9,0.3665,0.0002,29.26204]
[1779459514025,24.08,76835.59,3.9,0.3665,0.0002,29.26204]
[1779459514115,24.08,76835.59,3.9,0.3665,0.0002,29.26204]
[1779459514160,24.08,76835.59,3.9,0.3665,0.0002,29.26204]
[1779459514349,24.08,76835.59,3.9,0.3665,0.0002,29.26204]
[1779459514405,24.08,76835.59,3.9,0.3665,0.0002,29.26204]
[1779459514465,24.08,76838.21,3.9,0.36702,0.0002,29.27698]
[1779459514540,24.08,76838.21,3.9,0.36702,0.0002,29.27698]
[1779459514647,24.08,76838.21,3.9,0.36702,0.0002,29.27698]
[1779459514885,24.08,76838.21,3.9,0.36702,0.0002,29.27698]
[1779459514964,24.08,76838.21,3.9,0.36702,0.0002,29.27698]
[1779459515032,24.08,76838.21,3.9,0.36702,0.0002,29.27698]
[1779459515103,24.08,76838.21,3.9,0.36702,0.0002,29.27698]
[1779459515245,24.08,76838.21,3.9,0.36702,0.0002,29.27698]
[1779459515128,24.08,76849.54,3.9,0.3693,0.0002,29.34101]
[1779459515351,24.08,76849.54,3.9,0.3693,0.0002,29.34101]
[1779459515419,24.08,76849.54,3.9,0.3693,0.0002,29.34101]
[1779459515437,24.08,76849.54,3.9,0.3693,0.0002,29.34101]
[1779459515486,24.08,76849.54,3.9,0.3693,0.0002,29.34101]
[1779459515579,24.08,76849.54,3.9,0.3693,0.0002,29.34101]
[1779459515600,24.08,76849.54,3.9,0.3693,0.0002,29.34101]
[1779459515962,24.08,76849.54,3.9,0.3693,0.0002,29.34101]
[1779459516058,24.08,76842.49,3.9,0.36789,0.0002,29.30129]
[1779459516377,24.08,76842.49,3.9,0.36789,0.0002,29.30129]
[1779459516486,24.08,76842.49,3.9,0.36789,0.0002,29.30129]
[1779459516957,24.08,76842.49,3.9,0.36789,0.0002,29.30129]
[1779459517344,24.08,76846.04,3.9,0.3686,0.0002,29.32137]
[1779459518069,24.08,76846.04,3.9,0.3686,0.0002,29.32137]
[1779459518075,24.08,76856.01,3.9,0.37061,0.0002,29.37725]
[1779459518264,24.08,76856.01,3.9,0.37061,0.0002,29.37725]
[1779459520446,24.09,76865.35,3.9,0.37251,0.0002,29.4291]
[1779459520447,24.09,76865.35,3.9,0.37251,0.0002,29.4291]
[1779459521075,24.09,76865.35,3.9,0.37251,0.0002,29.4291]
[1779459521090,24.09,76865.35,3.9,0.37251,0.0002,29.4291]
[1779459521099,24.09,76876.04,3.9,0.37467,0.0002,29.48754]
[1779459521307,24.09,76876.04,3.9,0.37467,0.0002,29.48754]
[1779459521362,24.09,76876.04,3.9,0.37467,0.0002,29.48754]
[1779459521566,24.09,76876.04,3.9,0.37467,0.0002,29.48754]
[1779459521658,24.09,76876.04,3.9,0.37467,0.0002,29.48754]
[1779459521722,24.09,76876.04,3.9,0.37467,0.0002,29.48754]
[1779459521928,24.09,76876.04,3.9,0.37467,0.0002,29.48754]
[1779459522073,24.09,76876.04,3.9,0.37467,0.0002,29.48754]
[1779459522104,24.09,76885.55,3.9,0.37661,0.0002,29.53881]
[1779459522628,24.09,76885.55,3.9,0.37661,0.0002,29.53881]
[1779459522688,24.09,76885.55,3.9,0.37661,0.0002,29.53881]
[1779459523274,24.09,76884.65,3.9,0.37643,0.0002,29.53411]
[1779459523324,24.09,76884.65,3.9,0.37643,0.0002,29.53411]
[1779459523373,24.09,76884.65,3.9,0.37643,0.0002,29.53411]
[1779459523509,24.09,76884.65,3.9,0.37643,0.0002,29.53411]
[1779459523675,24.09,76884.65,3.9,0.37643,0.0002,29.53411]
[1779459524077,24.09,76884.65,3.9,0.37643,0.0002,29.53411]
[1779459524289,24.09,76878.19,3.9,0.37512,0.0002,29.49949]
[1779459524685,24.09,76878.19,3.9,0.37512,0.0002,29.49949]
[1779459525404,24.09,76876.34,3.9,0.37475,0.0002,29.48958]
[1779459530082,24.09,76882.85,3.9,0.37609,0.0002,29.52503]
[1779459530105,24.09,76882.85,3.9,0.37609,0.0002,29.52503]
[1779459530116,24.09,76882.85,3.9,0.37609,0.0002,29.52503]
[1779459530190,24.09,76882.85,3.9,0.37609,0.0002,29.52503]
[1779459530447,24.09,76881.65,3.9,0.37585,0.0002,29.51869]
[1779459530463,24.09,76881.65,3.9,0.37585,0.0002,29.51869]
[1779459530634,24.09,76881.65,3.9,0.37585,0.0002,29.51869]
[1779459531233,24.09,76874.56,3.9,0.37441,0.0002,29.48044]
[1779459531673,24.09,76874.56,3.9,0.37441,0.0002,29.48044]
[1779459531784,24.09,76874.56,3.9,0.37441,0.0002,29.48044]
[1779459532179,24.09,76877.01,3.9,0.37491,0.0002,29.4937]
[1779459535201,24.1,76887.69,3.9,0.37708,0.0002,29.55127]
[1779459536186,24.1,76887.69,3.9,0.37708,0.0002,29.55127]
[1779459541243,24.1,76880.33,3.9,0.37561,0.0002,29.51248]
[1779459542999,24.1,76879.97,3.9,0.37555,0.0002,29.51063]
[1779459543293,24.1,76882.86,3.9,0.37613,0.0002,29.52622]
[1779459543869,24.1,76882.86,3.9,0.37613,0.0002,29.52622]
[1779459544150,24.1,76882.86,3.9,0.37613,0.0002,29.52622]
[1779459544265,24.1,76880.45,3.9,0.37565,0.0002,29.51338]
[1779459547225,24.1,76873.83,3.9,0.3743,0.0002,29.47749]
[1779459547968,24.1,76873.73,3.9,0.37428,0.0002,29.47689]
[1779459548061,24.1,76873.73,3.9,0.37428,0.0002,29.47689]
[1779459548063,24.1,76873.73,3.9,0.37428,0.0002,29.47689]
[1779459548288,24.1,76873.73,3.9,0.37428,0.0002,29.47689]
[1779459548296,24.1,76864.13,3.9,0.37234,0.0002,29.42448]
[1779459548395,24.1,76864.13,3.9,0.37234,0.0002,29.42448]
[1779459549453,24.1,76864.13,3.9,0.37234,0.0002,29.42448]
[1779459549929,24.1,76864.13,3.9,0.37234,0.0002,29.42448]
[1779459549956,24.1,76854.52,3.9,0.37039,0.0002,29.37109]
[1779459551110,24.1,76854.52,3.9,0.37039,0.0002,29.37109]
[1779459551126,24.1,76841.28,3.9,0.36772,0.0002,29.29655]
[1779459554204,24.1,76836.2,3.9,0.3667,0.0002,29.26757]
[1779459554274,24.1,76836.2,3.9,0.3667,0.0002,29.26757]
[1779459554293,24.1,76836.2,3.9,0.3667,0.0002,29.26757]
[1779459554311,24.1,76837.44,3.9,0.36694,0.0002,29.27451]
[1779459555491,24.1,76840.49,3.9,0.36755,0.0002,29.29184]
[1779459555726,24.1,76840.49,3.9,0.36755,0.0002,29.29184]
[1779459556130,24.1,76840.49,3.9,0.36755,0.0002,29.29184]
[1779459556326,24.1,76845.72,3.9,0.3686,0.0002,29.32131]
[1779459557820,24.1,76845.9,3.9,0.36864,0.0002,29.32237]
[1779459558787,24.1,76843.39,3.9,0.36814,0.0002,29.30826]
[1779459559318,24.1,76843.64,3.9,0.36819,0.0002,29.30961]
[1779459559332,24.1,76843.64,3.9,0.36819,0.0002,29.30961]
[1779459560488,24.1,76844.46,3.9,0.36835,0.0002,29.31429]
[1779459560513,24.1,76844.46,3.9,0.36835,0.0002,29.31429]
[1779459560552,24.1,76844.46,3.9,0.36835,0.0002,29.31429]
[1779459560777,24.1,76844.46,3.9,0.36835,0.0002,29.31429]
[1779459561758,24.1,76843.4,3.9,0.36814,0.0002,29.30836]
[1779459561912,24.1,76843.4,3.9,0.36814,0.0002,29.30836]
[1779459563340,24.1,76838.68,3.9,0.3672,0.0002,29.28172]
[1779459563591,24.1,76838.68,3.9,0.3672,0.0002,29.28172]
[1779459563687,24.1,76836.13,3.9,0.36669,0.0002,29.26728]
[1779459564422,24.1,76836.13,3.9,0.36669,0.0002,29.26728]
[1779459564646,24.1,76833.83,3.9,0.36622,0.0002,29.25403]
[1779459566076,24.1,76833.83,3.9,0.36622,0.0002,29.25403]
[1779459566376,24.1,76833.29,3.9,0.36611,0.0002,29.25086]
[1779459566568,24.1,76833.29,3.9,0.36611,0.0002,29.25086]
[1779459568435,24.1,76848.54,3.9,0.36918,0.0002,29.33749]
[1779459573470,24.1,76847.66,3.9,0.369,0.0002,29.32965]
[1779459575833,24.1,76846.64,3.9,0.3688,0.0002,29.32396]
[1779459580790,24.1,76850.21,3.9,0.36952,0.0002,29.34418]
[1779459582034,24.1,76850.56,3.9,0.36959,0.0002,29.34617]
[1779459587613,24.1,76859.78,3.9,0.37145,0.0002,29.39749]
[1779459588851,24.1,76857.61,3.9,0.37102,0.0002,29.38548]
[1779459589608,24.1,76852.62,3.9,0.37001,0.0002,29.35773]
[1779459590488,24.1,76851.65,3.9,0.36981,0.0002,29.35218]
[1779459592274,24.1,76849.99,3.9,0.36948,0.0002,29.34293]
[1779459594466,24.1,76855.67,3.9,0.37061,0.0002,29.37439]
[1779459596374,24.1,76850.45,3.9,0.36956,0.0002,29.34516]
[1779459597036,24.1,76850.45,3.9,0.36956,0.0002,29.34516]
[1779459598474,24.1,76855.42,3.9,0.37055,0.0002,29.37279]
[1779459600942,24.1,76853.15,3.9,0.3701,0.0002,29.36019]
[1779459601001,24.1,76853.15,3.9,0.3701,0.0002,29.36019]
[1779459601079,24.1,76853.15,3.9,0.3701,0.0002,29.36019]
[1779459601089,24.1,76853.15,3.9,0.3701,0.0002,29.36019]
[1779459601180,24.1,76853.6,3.9,0.37019,0.0002,29.36273]
[1779459601427,24.1,76853.6,3.9,0.37019,0.0002,29.36273]
[1779459601589,24.1,76853.6,3.9,0.37019,0.0002,29.36273]
[1779459602079,24.1,76853.6,3.9,0.37019,0.0002,29.36273]
[1779459602099,24.1,76844.31,3.9,0.36832,0.0002,29.31069]
[1779459602704,24.1,76844.31,3.9,0.36832,0.0002,29.31069]
[1779459604644,24.1,76839.5,3.9,0.36735,0.0002,29.28336]
[1779459605907,24.1,76834.43,3.9,0.36633,0.0002,29.25437]
[1779459606866,24.1,76831.12,3.9,0.36566,0.0002,29.23532]
[1779459606947,24.1,76831.12,3.9,0.36566,0.0002,29.23532]
[1779459608117,24.1,76831.17,3.9,0.36567,0.0002,29.23552]
[1779459612118,24.09,76830.11,3.9,0.36544,0.0002,29.22913]
[1779459615240,24.09,76830.78,3.9,0.36557,0.0002,29.23277]
[1779459618372,24.09,76828.77,3.9,0.36516,0.0002,29.22101]
[1779459618436,24.09,76830.21,3.9,0.36544,0.0002,29.22923]
[1779459618440,24.09,76830.21,3.9,0.36544,0.0002,29.22923]
[1779459618509,24.09,76830.21,3.9,0.36544,0.0002,29.22923]
[1779459618574,24.09,76830.21,3.9,0.36544,0.0002,29.22923]
[1779459618711,24.09,76830.21,3.9,0.36544,0.0002,29.22923]
[1779459619377,24.09,76830.21,3.9,0.36544,0.0002,29.22923]
[1779459618791,24.09,76834.65,3.9,0.36633,0.0002,29.25462]
[1779459620093,24.09,76834.65,3.9,0.36633,0.0002,29.25462]
[1779459620251,24.09,76834.65,3.9,0.36633,0.0002,29.25462]
[1779459621367,24.09,76850.18,3.9,0.36946,0.0002,29.34262]
[1779459621644,24.09,76850.18,3.9,0.36946,0.0002,29.34262]
[1779459624135,24.09,76855.73,3.9,0.37058,0.0002,29.3737]
[1779459626903,24.09,76863.35,3.9,0.37212,0.0002,29.41592]
[1779459628893,24.09,76859.37,3.9,0.37132,0.0002,29.39396]
[1779459628904,24.09,76859.37,3.9,0.37132,0.0002,29.39396]
[1779459637925,24.09,76862.52,3.9,0.37195,0.0002,29.40835]
[1779459638529,24.09,76862.52,3.9,0.37195,0.0002,29.40835]
[1779459638532,24.09,76862.52,3.9,0.37195,0.0002,29.40835]
[1779459638940,24.09,76864.0,3.9,0.37225,0.0002,29.4165]
[1779459641085,24.09,76865.77,3.9,0.37261,0.0002,29.42639]
[1779459641098,24.09,76865.46,3.9,0.37255,0.0002,29.42485]
[1779459643353,24.1,76866.28,3.9,0.37272,0.0002,29.42942]
[1779459643535,24.1,76868.52,3.9,0.37318,0.0002,29.44176]
[1779459643929,24.1,76868.52,3.9,0.37318,0.0002,29.44176]
[1779459647797,24.1,76877.1,3.9,0.37493,0.0002,29.48873]
[1779459648221,24.1,76877.1,3.9,0.37493,0.0002,29.48873]
[1779459648359,24.1,76877.1,3.9,0.37493,0.0002,29.48873]
[1779459653327,24.1,76871.91,3.9,0.37388,0.0002,29.46062]
[1779459654015,24.1,76870.43,3.9,0.37358,0.0002,29.45251]
[1779459658726,24.1,76865.72,3.9,0.37262,0.0002,29.42659]
[1779459658770,24.1,76865.72,3.9,0.37262,0.0002,29.42659]
[1779459660032,24.1,76864.1,3.9,0.37229,0.0002,29.41767]
[1779459660089,24.1,76862.72,3.9,0.37201,0.0002,29.41005]
[1779459660502,24.1,76862.72,3.9,0.37201,0.0002,29.41005]
[1779459661363,24.1,76862.72,3.9,0.37201,0.0002,29.41005]
[1779459661372,24.1,76851.0,3.9,0.36965,0.0002,29.34514]
[1779459661829,24.1,76851.0,3.9,0.36965,0.0002,29.34514]
[1779459662132,24.1,76851.0,3.9,0.36965,0.0002,29.34514]
[1779459662306,24.1,76851.0,3.9,0.36965,0.0002,29.34514]
[1779459663129,24.1,76848.23,3.9,0.3691,0.0002,29.32965]
[1779459663219,24.1,76839.24,3.9,0.36729,0.0002,29.27894]
[1779459663435,24.1,76839.24,3.9,0.36729,0.0002,29.27894]
[1779459663902,24.1,76839.24,3.9,0.36729,0.0002,29.27894]
[1779459664015,24.1,76839.24,3.9,0.36729,0.0002,29.27894]
[1779459664130,24.1,76839.24,3.9,0.36729,0.0002,29.27894]
[1779459664224,24.1,76830.11,3.9,0.36545,0.0002,29.22664]
[1779459670171,24.09,76822.73,3.9,0.36395,0.0002,29.18357]
[1779459670532,24.09,76822.73,3.9,0.36395,0.0002,29.18357]
[1779459672373,24.09,76823.54,3.9,0.36411,0.0002,29.18821]
[1779459672471,24.09,76826.96,3.9,0.3648,0.0002,29.20793]
[1779459673192,24.09,76827.61,3.9,0.36492,0.0002,29.2116]
[1779459678227,24.09,76828.47,3.9,0.36509,0.0002,29.21649]
[1779459679559,24.09,76828.85,3.9,0.36517,0.0002,29.21866]
[1779459680049,24.09,76828.85,3.9,0.36517,0.0002,29.21866]
[1779459681062,24.09,76829.42,3.9,0.36528,0.0002,29.22194]
[1779459681348,24.09,76829.42,3.9,0.36528,0.0002,29.22194]
[1779459681673,24.09,76828.98,3.9,0.3652,0.0002,29.21965]
[1779459682310,24.09,76828.98,3.9,0.3652,0.0002,29.21965]
[1779459683124,24.09,76826.68,3.9,0.36474,0.0002,29.20639]
[1779459684635,24.09,76824.28,3.9,0.36426,0.0002,29.1925]
[1779459685280,24.09,76819.66,3.9,0.36333,0.0002,29.16568]
[1779459685549,24.09,76819.66,3.9,0.36333,0.0002,29.16568]
[1779459685964,24.09,76819.66,3.9,0.36333,0.0002,29.16568]
[1779459685994,24.09,76819.66,3.9,0.36333,0.0002,29.16568]
[1779459686234,24.09,76819.66,3.9,0.36333,0.0002,29.16568]
[1779459686456,24.09,76812.87,3.9,0.36197,0.0002,29.1259]
[1779459687275,24.09,76812.87,3.9,0.36197,0.0002,29.1259]
[1779459687520,24.1,76807.23,3.9,0.36085,0.0002,29.09293]
[1779459688063,24.1,76807.23,3.9,0.36085,0.0002,29.09293]
[1779459688779,24.1,76809.58,3.9,0.36133,0.0002,29.10703]
[1779459689751,24.1,76812.34,3.9,0.36189,0.0002,29.12346]
[1779459690174,24.1,76812.34,3.9,0.36189,0.0002,29.12346]
[1779459694901,24.1,76809.65,3.9,0.36134,0.0002,29.10448]
[1779459694905,24.1,76809.65,3.9,0.36134,0.0002,29.10448]
[1779459695015,24.1,76809.65,3.9,0.36134,0.0002,29.10448]
[1779459698100,24.1,76805.47,3.9,0.36051,0.0002,29.08017]
[1779459699818,24.1,76804.44,3.9,0.36032,0.0002,29.07442]
[1779459700305,24.1,76804.44,3.9,0.36032,0.0002,29.07442]
[1779459700412,24.1,76804.44,3.9,0.36032,0.0002,29.07442]
[1779459700775,24.1,76805.37,3.9,0.36051,0.0002,29.08011]
[1779459700794,24.1,76805.37,3.9,0.36051,0.0002,29.08011]
[1779459701363,24.1,76805.37,3.9,0.36051,0.0002,29.08011]
[1779459701705,24.12,76808.95,3.9,0.3613,0.0002,29.10327]
[1779459701715,24.12,76808.95,3.9,0.3613,0.0002,29.10327]
[1779459705599,24.12,76807.12,3.9,0.36096,0.0002,29.09324]
[1779459708451,24.12,76804.64,3.9,0.36048,0.0002,29.07877]
[1779459709353,24.12,76798.98,3.9,0.35936,0.0002,29.04551]
[1779459710078,24.12,76804.93,3.9,0.36055,0.0002,29.08098]
[1779459711119,24.12,76809.48,3.9,0.36146,0.0002,29.10783]
[1779459716140,24.13,76809.17,3.9,0.36143,0.0002,29.10681]
[1779459716170,24.13,76809.17,3.9,0.36143,0.0002,29.10681]
[1779459716241,24.13,76808.72,3.9,0.36135,0.0002,29.10437]
[1779459718494,24.14,76808.14,3.9,0.36128,0.0002,29.10237]
[1779459718926,24.14,76808.14,3.9,0.36128,0.0002,29.10237]
[1779459718981,24.15,76808.06,3.9,0.36132,0.0002,29.10345]
[1779459721546,24.15,76810.15,3.9,0.36175,0.0002,29.11614]
[1779459722331,24.15,76810.15,3.9,0.36175,0.0002,29.11614]
[1779459722339,24.15,76810.15,3.9,0.36175,0.0002,29.11614]
[1779459722554,24.15,76808.61,3.9,0.36145,0.0002,29.10731]
[1779459722568,24.15,76808.61,3.9,0.36145,0.0002,29.10731]
[1779459723454,24.15,76808.61,3.9,0.36145,0.0002,29.10731]
[1779459723596,24.15,76805.43,3.9,0.36083,0.0002,29.08878]
[1779459723705,24.15,76805.43,3.9,0.36083,0.0002,29.08878]
[1779459725555,24.16,76799.7,3.9,0.3597,0.0002,29.05519]
[1779459726253,24.16,76799.7,3.9,0.3597,0.0002,29.05519]
[1779459726416,24.16,76799.7,3.9,0.3597,0.0002,29.05519]
[1779459729793,24.16,76798.26,3.9,0.35943,0.0002,29.04716]
[1779459730792,24.16,76799.44,3.9,0.35967,0.0002,29.05432]
[1779459731631,24.16,76799.02,3.9,0.35959,0.0002,29.05197]
[1779459731631,24.16,76799.02,3.9,0.35959,0.0002,29.05197]
[1779459732456,24.16,76799.02,3.9,0.35959,0.0002,29.05197]
[1779459732618,24.16,76784.86,3.9,0.35678,0.0002,28.96725]
[1779459734053,24.16,76784.86,3.9,0.35678,0.0002,28.96725]
[1779459734170,24.16,76784.86,3.9,0.35678,0.0002,28.96725]
[1779459734774,24.16,76792.38,3.9,0.35827,0.0002,29.01255]
[1779459734970,24.16,76792.38,3.9,0.35827,0.0002,29.01255]
[1779459735118,24.16,76792.38,3.9,0.35827,0.0002,29.01255]
[1779459735312,24.16,76792.38,3.9,0.35827,0.0002,29.01255]
[1779459735379,24.16,76792.38,3.9,0.35827,0.0002,29.01255]
[1779459735394,24.16,76792.38,3.9,0.35827,0.0002,29.01255]
[1779459735496,24.16,76792.38,3.9,0.35827,0.0002,29.01255]
[1779459735524,24.16,76799.83,3.9,0.35976,0.0002,29.05707]
[1779459735613,24.16,76799.83,3.9,0.35976,0.0002,29.05707]
[1779459735711,24.16,76799.83,3.9,0.35976,0.0002,29.05707]
[1779459735716,24.16,76799.83,3.9,0.35976,0.0002,29.05707]
[1779459735832,24.16,76799.83,3.9,0.35976,0.0002,29.05707]
[1779459736129,24.16,76799.83,3.9,0.35976,0.0002,29.05707]
[1779459736383,24.16,76799.83,3.9,0.35976,0.0002,29.05707]
[1779459737463,24.16,76801.81,3.9,0.36016,0.0002,29.06896]
[1779459737881,24.16,76794.12,3.9,0.35864,0.0002,29.02338]
[1779459737895,24.16,76794.12,3.9,0.35864,0.0002,29.02338]
[1779459738030,24.16,76794.12,3.9,0.35864,0.0002,29.02338]
[1779459738120,24.16,76794.12,3.9,0.35864,0.0002,29.02338]
[1779459738295,24.16,76794.12,3.9,0.35864,0.0002,29.02338]
[1779459738480,24.16,76794.12,3.9,0.35864,0.0002,29.02338]
[1779459738587,24.17,76788.71,3.9,0.35756,0.0002,28.99105]
[1779459738628,24.17,76788.71,3.9,0.35756,0.0002,28.99105]
[1779459738986,24.17,76788.71,3.9,0.35756,0.0002,28.99105]
[1779459739188,24.17,76788.71,3.9,0.35756,0.0002,28.99105]
[1779459739503,24.17,76788.71,3.9,0.35756,0.0002,28.99105]
[1779459739596,24.17,76790.22,3.9,0.35787,0.0002,29.00018]
[1779459739727,24.17,76790.22,3.9,0.35787,0.0002,29.00018]
[1779459739986,24.17,76790.22,3.9,0.35787,0.0002,29.00018]
[1779459740230,24.17,76790.22,3.9,0.35787,0.0002,29.00018]
[1779459740397,24.17,76790.22,3.9,0.35787,0.0002,29.00018]
[1779459740997,24.17,76792.79,3.9,0.35838,0.0002,29.01575]
[1779459742001,24.17,76794.34,3.9,0.35869,0.0002,29.02502]
[1779459745244,24.17,76794.22,3.9,0.35868,0.0002,29.02459]
[1779459745708,24.17,76793.43,3.9,0.35852,0.0002,29.01997]
[1779459745746,24.17,76793.43,3.9,0.35852,0.0002,29.01997]
[1779459746003,24.17,76793.43,3.9,0.35852,0.0002,29.01997]
[1779459746568,24.17,76793.02,3.9,0.35845,0.0002,29.01763]
[1779459746599,24.17,76793.02,3.9,0.35845,0.0002,29.01763]
[1779459746860,24.17,76793.02,3.9,0.35845,0.0002,29.01763]
[1779459746870,24.17,76793.02,3.9,0.35845,0.0002,29.01763]
[1779459746901,24.17,76793.02,3.9,0.35845,0.0002,29.01763]
[1779459747029,24.17,76793.02,3.9,0.35845,0.0002,29.01763]
[1779459747811,24.17,76791.35,3.9,0.35812,0.0002,29.00773]
[1779459747867,24.17,76791.35,3.9,0.35812,0.0002,29.00773]
[1779459749062,24.17,76791.29,3.9,0.35811,0.0002,29.00746]
[1779459749199,24.17,76791.29,3.9,0.35811,0.0002,29.00746]
[1779459749244,24.17,76791.29,3.9,0.35811,0.0002,29.00746]
[1779459750266,24.17,76793.96,3.9,0.35864,0.0002,29.02352]
[1779459750640,24.17,76792.45,3.9,0.35835,0.0002,29.01461]
[1779459751306,24.17,76792.45,3.9,0.35835,0.0002,29.01461]
[1779459751310,24.17,76792.45,3.9,0.35835,0.0002,29.01461]
[1779459752078,24.17,76796.15,3.9,0.35907,0.0002,29.03373]
[1779459752081,24.17,76796.15,3.9,0.35907,0.0002,29.03373]
[1779459752180,24.17,76796.15,3.9,0.35907,0.0002,29.03373]
[1779459753461,24.17,76800.79,3.9,0.36,0.0002,29.06143]
[1779459753532,24.17,76805.8,3.9,0.36101,0.0002,29.09119]
[1779459753610,24.17,76805.8,3.9,0.36101,0.0002,29.09119]
[1779459753837,24.17,76805.8,3.9,0.36101,0.0002,29.09119]
[1779459756252,24.18,76807.8,3.9,0.36142,0.0002,29.10337]
[1779459758390,24.18,76807.59,3.9,0.36139,0.0002,29.10256]
[1779459762354,24.18,76813.43,3.9,0.36258,0.0002,29.13731]
[1779459762361,24.18,76813.43,3.9,0.36258,0.0002,29.13731]
[1779459762428,24.18,76813.43,3.9,0.36258,0.0002,29.13731]
[1779459763069,24.18,76814.12,3.9,0.36271,0.0002,29.14125]
[1779459763330,24.18,76814.12,3.9,0.36271,0.0002,29.14125]
[1779459763435,24.18,76814.12,3.9,0.36271,0.0002,29.14125]
[1779459764100,24.18,76806.9,3.9,0.36127,0.0002,29.09892]
[1779459764113,24.18,76806.9,3.9,0.36127,0.0002,29.09892]
[1779459764182,24.18,76806.9,3.9,0.36127,0.0002,29.09892]
[1779459764371,24.18,76806.9,3.9,0.36127,0.0002,29.09892]
[1779459764866,24.18,76800.19,3.9,0.35994,0.0002,29.05952]
[1779459764949,24.18,76800.19,3.9,0.35994,0.0002,29.05952]
[1779459765135,24.18,76800.19,3.9,0.35994,0.0002,29.05952]
[1779459765482,24.18,76800.19,3.9,0.35994,0.0002,29.05952]
[1779459765906,24.18,76797.74,3.9,0.35946,0.0002,29.04513]
[1779459766188,24.18,76797.74,3.9,0.35946,0.0002,29.04513]
[1779459766534,24.18,76787.12,3.9,0.35735,0.0002,28.98178]
[1779459766857,24.18,76778.65,3.9,0.35567,0.0002,28.93056]
[1779459767737,24.18,76778.65,3.9,0.35567,0.0002,28.93056]
[1779459767763,24.18,76778.65,3.9,0.35567,0.0002,28.93056]
[1779459767866,24.18,76778.65,3.9,0.35567,0.0002,28.93056]
[1779459768050,24.18,76778.65,3.9,0.35567,0.0002,28.93056]
[1779459768488,24.18,76778.65,3.9,0.35567,0.0002,28.93056]
[1779459770070,24.19,76775.5,3.9,0.35505,0.0002,28.91154]
[1779459775614,24.19,76773.33,3.9,0.35464,0.0002,28.89888]
[1779459776175,24.19,76773.33,3.9,0.35464,0.0002,28.89888]
[1779459777586,24.19,76770.88,3.9,0.35416,0.0002,28.8841]
[1779459780122,24.19,76771.55,3.9,0.3543,0.0002,28.88842]
[1779459780130,24.19,76771.55,3.9,0.3543,0.0002,28.88842]
[1779459780687,24.19,76771.08,3.9,0.35422,0.0002,28.88566]
[1779459780869,24.19,76771.08,3.9,0.35422,0.0002,28.88566]
[1779459783978,24.2,76757.95,3.9,0.35164,0.0002,28.80517]
[1779459785529,24.2,76757.95,3.9,0.35164,0.0002,28.80517]
[1779459786414,24.2,76757.52,3.9,0.35156,0.0002,28.80267]
[1779459787009,24.2,76760.97,3.9,0.35225,0.0002,28.82425]
[1779459789281,24.2,76764.95,3.9,0.35304,0.0002,28.84914]
[1779459789342,24.2,76764.95,3.9,0.35304,0.0002,28.84914]
[1779459791172,24.2,76767.53,3.9,0.35356,0.0002,28.86528]
[1779459791198,24.2,76767.53,3.9,0.35356,0.0002,28.86528]
[1779459795501,24.2,76764.69,3.9,0.35302,0.0002,28.84826]
[1779459796661,24.2,76765.54,3.9,0.35319,0.0002,28.85376]
[1779459796664,24.2,76765.54,3.9,0.35319,0.0002,28.85376]
[1779459796680,24.2,76765.54,3.9,0.35319,0.0002,28.85376]
[1779459802105,24.21,76762.89,3.9,0.3527,0.0002,28.83822]
[1779459802730,24.21,76762.89,3.9,0.3527,0.0002,28.83822]
[1779459802737,24.21,76762.89,3.9,0.3527,0.0002,28.83822]
[1779459802769,24.21,76762.89,3.9,0.3527,0.0002,28.83822]
[1779459803038,24.21,76762.89,3.9,0.3527,0.0002,28.83822]
[1779459803082,24.21,76762.89,3.9,0.3527,0.0002,28.83822]
[1779459804423,24.21,76758.98,3.9,0.35193,0.0002,28.81415]
[1779459804495,24.21,76758.98,3.9,0.35193,0.0002,28.81415]
[1779459806099,24.21,76754.64,3.9,0.35108,0.0002,28.78748]
[1779459806140,24.21,76754.64,3.9,0.35108,0.0002,28.78748]
[1779459806643,24.21,76755.29,3.9,0.35122,0.0002,28.79169]
[1779459809023,24.21,76754.3,3.9,0.35103,0.0002,28.78585]
[1779459809038,24.21,76754.3,3.9,0.35103,0.0002,28.78585]
[1779459814189,24.22,76755.62,3.9,0.35131,0.0002,28.79192]
[1779459814962,24.22,76755.62,3.9,0.35131,0.0002,28.79192]
[1779459815982,24.22,76754.86,3.9,0.35116,0.0002,28.78734]
[1779459819160,24.22,76756.24,3.9,0.35145,0.0002,28.79637]
[1779459819166,24.22,76756.24,3.9,0.35145,0.0002,28.79637]
[1779459819345,24.22,76756.24,3.9,0.35145,0.0002,28.79637]
[1779459820808,24.22,76753.82,3.9,0.35099,0.0002,28.78176]
[1779459820841,24.22,76753.82,3.9,0.35099,0.0002,28.78176]
[1779459820912,24.22,76753.82,3.9,0.35099,0.0002,28.78176]
[1779459821005,24.22,76753.82,3.9,0.35099,0.0002,28.78176]
[1779459823203,24.23,76753.5,3.9,0.35095,0.0002,28.78035]
[1779459823477,24.23,76753.5,3.9,0.35095,0.0002,28.78035]
[1779459823485,24.23,76753.5,3.9,0.35095,0.0002,28.78035]
[1779459823808,24.23,76751.95,3.9,0.35065,0.0002,28.77097]
[1779459823991,24.23,76751.95,3.9,0.35065,0.0002,28.77097]
[1779459824430,24.23,76742.31,3.9,0.34876,0.0002,28.71075]
[1779459825086,24.23,76742.31,3.9,0.34876,0.0002,28.71075]
[1779459825160,24.23,76742.31,3.9,0.34876,0.0002,28.71075]
[1779459825452,24.23,76732.97,3.9,0.34693,0.0002,28.6515]
[1779459825796,24.23,76732.97,3.9,0.34693,0.0002,28.6515]
[1779459827003,24.23,76731.87,3.9,0.34671,0.0002,28.64449]
[1779459832393,24.23,76732.73,3.9,0.34688,0.0002,28.65005]
[1779459832532,24.23,76732.73,3.9,0.34688,0.0002,28.65005]
[1779459833414,24.23,76732.26,3.9,0.34679,0.0002,28.64706]
[1779459835649,24.23,76726.5,3.9,0.34566,0.0002,28.61026]
[1779459835886,24.23,76726.5,3.9,0.34566,0.0002,28.61026]
[1779459841555,24.23,76720.53,3.9,0.3445,0.0002,28.57216]
[1779459842410,24.23,76719.18,3.9,0.34424,0.0002,28.56352]
[1779459843276,24.23,76713.16,3.9,0.34306,0.0002,28.52458]
[1779459844199,24.23,76704.88,3.9,0.34145,0.0002,28.4706]
[1779459844877,24.23,76704.88,3.9,0.34145,0.0002,28.47072]
[1779459845144,24.23,76704.88,3.9,0.34145,0.0002,28.47072]
[1779459847856,24.24,76701.7,3.9,0.34085,0.0002,28.45037]
[1779459852598,24.25,76703.57,3.9,0.34129,0.0002,28.46516]
[1779459853478,24.25,76704.34,3.9,0.34145,0.0002,28.47038]
[1779459856528,24.26,76694.75,3.9,0.33966,0.00019,28.40985]
[1779459858580,24.27,76693.37,3.9,0.33946,0.00019,28.40283]
[1779459858587,24.28,76693.39,3.9,0.33953,0.00019,28.40525]
[1779459859141,24.28,76693.39,3.9,0.33953,0.00019,28.40525]
[1779459859549,24.29,76695.01,3.9,0.33992,0.00019,28.41823]
[1779459860510,24.29,76695.01,3.9,0.33992,0.00019,28.41823]
[1779459861297,24.29,76702.65,3.9,0.3414,0.00019,28.46841]
[1779459861524,24.29,76702.65,3.9,0.3414,0.00019,28.46841]
[1779459861585,24.29,76711.54,3.9,0.34314,0.0002,28.5263]
[1779459861686,24.29,76711.54,3.9,0.34314,0.0002,28.5263]
[1779459861880,24.29,76711.54,3.9,0.34314,0.0002,28.5263]
[1779459861983,24.29,76711.54,3.9,0.34314,0.0002,28.5263]
[1779459862371,24.29,76711.54,3.9,0.34314,0.0002,28.5263]
[1779459862572,24.29,76722.68,3.9,0.34531,0.0002,28.59807]
[1779459864592,24.29,76725.22,3.9,0.3458,0.0002,28.61423]
[1779459870085,24.29,76728.49,3.9,0.34644,0.0002,28.63502]
[1779459870506,24.29,76728.49,3.9,0.34644,0.0002,28.63502]
[1779459870759,24.29,76727.1,3.9,0.34617,0.0002,28.62621]
[1779459870800,24.29,76727.1,3.9,0.34617,0.0002,28.62621]
[1779459870828,24.29,76727.1,3.9,0.34617,0.0002,28.62621]
[1779459870846,24.29,76727.1,3.9,0.34617,0.0002,28.62621]
[1779459871640,24.29,76710.74,3.9,0.34296,0.0002,28.51784]
[1779459871907,24.29,76710.74,3.9,0.34296,0.0002,28.51784]
[1779459872647,24.29,76701.41,3.9,0.34114,0.00019,28.45676]
[1779459872850,24.29,76701.41,3.9,0.34114,0.00019,28.45676]
[1779459872941,24.29,76701.41,3.9,0.34114,0.00019,28.45676]
[1779459873654,24.29,76705.76,3.9,0.34198,0.00019,28.48507]
[1779459874180,24.29,76705.76,3.9,0.34198,0.00019,28.48507]
[1779459877033,24.29,76717.44,3.9,0.34425,0.0002,28.56069]
[1779459877370,24.29,76717.44,3.9,0.34425,0.0002,28.56069]
[1779459877895,24.29,76720.49,3.9,0.34485,0.0002,28.58025]
[1779459877910,24.29,76720.49,3.9,0.34485,0.0002,28.58025]
[1779459878819,24.29,76720.49,3.9,0.34485,0.0002,28.58025]
[1779459879456,24.29,76720.49,3.9,0.34485,0.0002,28.58025]
[1779459881538,24.29,76727.57,3.9,0.34622,0.0002,28.62537]
[1779459882974,24.29,76727.31,3.9,0.34617,0.0002,28.62345]
[1779459887257,24.29,76734.61,3.9,0.3476,0.0002,28.67006]
[1779459887274,24.29,76734.61,3.9,0.3476,0.0002,28.67006]
[1779459887641,24.29,76734.61,3.9,0.3476,0.0002,28.67006]
[1779459887275,24.29,76735.49,3.9,0.34777,0.0002,28.67565]
[1779459888762,24.29,76745.48,3.9,0.34975,0.0002,28.73904]
[1779459891084,24.29,76750.11,3.9,0.35067,0.0002,28.76816]
[1779459891266,24.29,76750.11,3.9,0.35067,0.0002,28.76816]
[1779459893921,24.3,76742.02,3.9,0.3491,0.0002,28.7182]
[1779459896283,24.3,76745.84,3.9,0.34987,0.0002,28.74261]
[1779459896354,24.3,76745.84,3.9,0.34987,0.0002,28.74261]
[1779459896384,24.3,76745.84,3.9,0.34987,0.0002,28.74261]
[1779459896413,24.3,76746.03,3.9,0.34991,0.0002,28.74401]
[1779459897392,24.3,76746.03,3.9,0.34991,0.0002,28.74401]
[1779459897953,24.3,76740.91,3.9,0.34891,0.0002,28.71188]
[1779459898278,24.3,76740.91,3.9,0.34891,0.0002,28.71188]
[1779459898305,24.3,76740.91,3.9,0.34891,0.0002,28.71188]
[1779459898507,24.3,76740.91,3.9,0.34891,0.0002,28.71188]
[1779459900900,24.3,76732.82,3.9,0.34732,0.0002,28.66083]
[1779459901834,24.3,76733.63,3.9,0.34748,0.0002,28.66599]
[1779459904779,24.3,76729.62,3.9,0.3467,0.0002,28.64066]
[1779459904814,24.3,76729.62,3.9,0.3467,0.0002,28.64066]
[1779459904857,24.3,76729.62,3.9,0.3467,0.0002,28.64066]
[1779459905259,24.3,76729.62,3.9,0.3467,0.0002,28.64066]
[1779459906570,24.3,76729.62,3.9,0.3467,0.0002,28.6407]
[1779459910539,24.3,76718.06,3.9,0.34445,0.0002,28.56706]
[1779459912769,24.3,76718.25,3.9,0.3445,0.0002,28.56861]
[1779459916643,24.31,76710.23,3.9,0.34295,0.00019,28.51715]
[1779459916688,24.31,76710.23,3.9,0.34295,0.00019,28.51715]
[1779459917676,24.31,76710.8,3.9,0.34306,0.00019,28.52099]
[1779459917952,24.31,76716.28,3.9,0.34413,0.0002,28.55656]
[1779459918588,24.31,76729.13,3.9,0.34665,0.0002,28.63897]
[1779459924016,24.31,76717.44,3.9,0.34438,0.0002,28.5645]
[1779459925885,24.31,76719.24,3.9,0.34473,0.0002,28.57619]
[1779459928552,24.31,76719.49,3.9,0.34479,0.0002,28.57796]
[1779459928775,24.31,76720.49,3.9,0.34498,0.0002,28.58448]
[1779459930892,24.31,76720.53,3.9,0.34499,0.0002,28.58476]
[1779459931430,24.31,76720.53,3.9,0.34499,0.0002,28.58476]
[1779459932535,24.31,76725.66,3.9,0.34598,0.0002,28.61443]
[1779459932955,24.31,76729.37,3.9,0.3467,0.0002,28.63798]
[1779459935133,24.31,76720.25,3.9,0.34491,0.0002,28.57955]
[1779459936758,24.31,76724.44,3.9,0.34573,0.0002,28.60628]
[1779459937431,24.31,76724.44,3.9,0.34573,0.0002,28.60628]
[1779459937466,24.31,76724.44,3.9,0.34573,0.0002,28.60628]
[1779459937954,24.31,76727.46,3.9,0.34632,0.0002,28.62549]
[1779459938114,24.31,76740.89,3.9,0.34895,0.0002,28.71053]
[1779459939131,24.31,76740.89,3.9,0.34895,0.0002,28.71053]
[1779459940975,24.31,76749.78,3.9,0.35069,0.0002,28.76606]
[1779459941133,24.31,76750.2,3.9,0.35077,0.0002,28.76863]
[1779459943644,24.31,76752.4,3.9,0.35121,0.0002,28.78249]
[1779459944114,24.31,76753.61,3.9,0.35146,0.0002,28.79018]
[1779459945292,24.31,76756.04,3.9,0.35194,0.0002,28.80539]
[1779459945298,24.31,76756.04,3.9,0.35194,0.0002,28.80539]
[1779459946291,24.31,76757.47,3.9,0.35223,0.0002,28.81439]
[1779459946846,24.31,76761.33,3.9,0.35299,0.0002,28.8383]
[1779459947000,24.31,76761.33,3.9,0.35299,0.0002,28.8383]
[1779459947063,24.31,76761.33,3.9,0.35299,0.0002,28.8383]
[1779459947432,24.31,76761.33,3.9,0.35299,0.0002,28.8383]
[1779459947527,24.31,76761.33,3.9,0.35299,0.0002,28.8383]
[1779459950164,24.32,76769.45,3.9,0.35461,0.0002,28.88829]
[1779459953134,24.32,76769.76,3.9,0.35468,0.0002,28.89048]
[1779459953140,24.32,76769.76,3.9,0.35468,0.0002,28.89048]
[1779459953915,24.32,76767.52,3.9,0.35424,0.0002,28.87694]
[1779459954177,24.32,76767.52,3.9,0.35424,0.0002,28.87694]
[1779459955605,24.32,76766.98,3.9,0.35414,0.0002,28.87376]
[1779459955624,24.32,76766.98,3.9,0.35414,0.0002,28.87376]
[1779459956184,24.32,76768.8,3.9,0.3545,0.0002,28.88497]
[1779459961276,24.32,76765.52,3.9,0.35388,0.0002,28.86586]
[1779459961795,24.32,76765.52,3.9,0.35388,0.0002,28.86586]
[1779459964442,24.33,76764.59,3.9,0.35371,0.0002,28.86044]
[1779459965577,24.33,76766.37,3.9,0.35406,0.0002,28.87143]
[1779459965957,24.33,76768.42,3.9,0.35447,0.0002,28.88405]
[1779459966705,24.33,76768.42,3.9,0.35447,0.0002,28.88405]
[1779459967999,24.33,76770.01,3.9,0.35479,0.0002,28.89393]
[1779459968010,24.33,76770.01,3.9,0.35479,0.0002,28.89393]
[1779459973360,24.33,76769.61,3.9,0.35474,0.0002,28.89218]
[1779459976898,24.33,76772.18,3.9,0.35526,0.0002,28.90809]
[1779459980376,24.34,76774.88,3.9,0.3558,0.0002,28.92472]
[1779459980385,24.34,76774.88,3.9,0.3558,0.0002,28.92472]
[1779459985734,24.34,76772.74,3.9,0.35539,0.0002,28.91228]
[1779459986546,24.34,76772.25,3.9,0.3553,0.0002,28.90942]
[1779459987749,24.34,76771.07,3.9,0.35507,0.0002,28.90238]
[1779459987760,24.34,76771.07,3.9,0.35507,0.0002,28.90238]
[1779459988623,24.34,76772.9,3.9,0.35544,0.0002,28.91357]
[1779459988631,24.34,76772.9,3.9,0.35544,0.0002,28.91357]
[1779459989767,24.34,76773.26,3.9,0.35551,0.0002,28.91585]
[1779459989769,24.34,76773.26,3.9,0.35551,0.0002,28.91585]
[1779459993236,24.34,76765.56,3.9,0.354,0.0002,28.86648]
[1779459994813,24.34,76763.56,3.9,0.35361,0.0002,28.85442]
[1779459994821,24.34,76763.56,3.9,0.35361,0.0002,28.85442]
[1779459995945,24.35,76763.98,3.9,0.3537,0.0002,28.85729]
[1779459999240,24.35,76765.73,3.9,0.35406,0.0002,28.8684]
[1779459999555,24.35,76765.73,3.9,0.35406,0.0002,28.8684]
[1779460000788,24.35,76764.37,3.9,0.3538,0.0002,28.86025]
[1779460004453,24.35,76763.75,3.9,0.3537,0.0002,28.85706]
[1779460006678,24.35,76766.75,3.9,0.3543,0.0002,28.87564]
[1779460011431,24.36,76767.94,3.9,0.35455,0.0002,28.88355]
[1779460011590,24.36,76767.94,3.9,0.35455,0.0002,28.88355]
[1779460011863,24.36,76768.83,3.9,0.35473,0.0002,28.88909]
[1779460017672,24.36,76766.99,3.9,0.3544,0.0002,28.87867]
[1779460017976,24.36,76766.99,3.9,0.3544,0.0002,28.87867]
[1779460023715,24.37,76774.75,3.9,0.35595,0.0002,28.9264]
[1779460024110,24.37,76774.75,3.9,0.35595,0.0002,28.9264]
[1779460026736,24.37,76785.91,3.9,0.35816,0.0002,28.99349]
[1779460028967,24.37,76788.51,3.9,0.35868,0.0002,29.00904]
[1779460029031,24.37,76788.51,3.9,0.35868,0.0002,29.00904]
[1779460030791,24.37,76790.76,3.9,0.35913,0.0002,29.0224]
[1779460036399,24.37,76799.76,3.9,0.36091,0.0002,29.0754]
[1779460041841,24.37,76802.79,3.9,0.36151,0.0002,29.09299]
[1779460044601,24.37,76801.46,3.9,0.36124,0.0002,29.08523]
[1779460045380,24.37,76801.62,3.9,0.36127,0.0002,29.08615]
[1779460045778,24.37,76801.62,3.9,0.36127,0.0002,29.08615]
[1779460048457,24.37,76804.62,3.9,0.36187,0.0002,29.10364]
[1779460052593,24.37,76805.43,3.9,0.36203,0.0002,29.10844]
[1779460052625,24.37,76805.43,3.9,0.36203,0.0002,29.10844]
[1779460057953,24.37,76804.69,3.9,0.36188,0.0002,29.10123]
[1779460062900,24.37,76805.9,3.9,0.36212,0.0002,29.10841]
[1779460068024,24.38,76809.75,3.9,0.3629,0.0002,29.13104]
[1779460069079,24.38,76809.75,3.9,0.3629,0.0002,29.13104]
[1779460069085,24.38,76809.75,3.9,0.3629,0.0002,29.13104]
[1779460070329,24.38,76809.0,3.9,0.36275,0.0002,29.12679]
[1779460070533,24.38,76809.0,3.9,0.36275,0.0002,29.12679]
[1779460074571,24.37,76807.3,3.9,0.36241,0.0002,29.11681]
[1779460075276,24.37,76810.1,3.9,0.36296,0.0002,29.13295]
[1779460075284,24.37,76810.1,3.9,0.36296,0.0002,29.13295]
[1779460077360,24.37,76810.25,3.9,0.36299,0.0002,29.13367]
[1779460079251,24.37,76811.8,3.9,0.36329,0.0002,29.14246]
[1779460081458,24.37,76808.94,3.9,0.36272,0.0002,29.12597]
[1779460081472,24.37,76808.94,3.9,0.36272,0.0002,29.12597]
[1779460087453,24.38,76810.0,3.9,0.36295,0.0002,29.13254]
[1779460090975,24.38,76807.86,3.9,0.36254,0.0002,29.12049]
[1779460093848,24.38,76808.27,3.9,0.36262,0.0002,29.12287]
[1779460093853,24.38,76808.27,3.9,0.36262,0.0002,29.12287]
[1779460101973,24.38,76806.08,3.9,0.36221,0.0002,29.11076]
[1779460102020,24.38,76806.08,3.9,0.36221,0.0002,29.11076]
[1779460102076,24.38,76806.08,3.9,0.36221,0.0002,29.11076]
[1779460102153,24.38,76806.08,3.9,0.36221,0.0002,29.11076]
[1779460102256,24.38,76806.08,3.9,0.36221,0.0002,29.11076]
[1779460102440,24.38,76806.08,3.9,0.36221,0.0002,29.11076]
[1779460102444,24.38,76806.08,3.9,0.36221,0.0002,29.11076]
[1779460103372,24.38,76800.66,3.9,0.36114,0.0002,29.0793]
[1779460103429,24.38,76791.9,3.9,0.35941,0.0002,29.02792]
[1779460104197,24.38,76791.9,3.9,0.35941,0.0002,29.02792]
[1779460104394,24.38,76791.9,3.9,0.35941,0.0002,29.02792]
[1779460106183,24.38,76787.82,3.9,0.3586,0.0002,29.00376]
[1779460111437,24.38,76779.27,3.9,0.35691,0.0002,28.95287]
[1779460111482,24.38,76779.27,3.9,0.35691,0.0002,28.95287]
[1779460113479,24.38,76768.36,3.9,0.35476,0.0002,28.88422]
[1779460119383,24.39,76767.25,3.9,0.35456,0.0002,28.87809]
[1779460121224,24.39,76766.36,3.9,0.35439,0.0002,28.87278]
[1779460121397,24.39,76766.47,3.9,0.35441,0.0002,28.87356]
[1779460122577,24.39,76766.47,3.9,0.35441,0.0002,28.87356]
[1779460122888,24.39,76766.47,3.9,0.35441,0.0002,28.87356]
[1779460122895,24.39,76766.47,3.9,0.35441,0.0002,28.87356]
[1779460122891,24.39,76769.73,3.9,0.35506,0.0002,28.89339]
[1779460124776,24.39,76776.0,3.9,0.3563,0.0002,28.93129]
[1779460124780,24.39,76776.0,3.9,0.3563,0.0002,28.93129]
[1779460127778,24.39,76774.87,3.9,0.35608,0.0002,28.92469]
[1779460129121,24.39,76775.53,3.9,0.35621,0.0002,28.92881]
[1779460129582,24.39,76775.53,3.9,0.35621,0.0002,28.92881]
[1779460129736,24.39,76775.53,3.9,0.35621,0.0002,28.92881]
[1779460129739,24.39,76773.3,3.9,0.35578,0.0002,28.91546]
[1779460135498,24.39,76769.41,3.9,0.35502,0.0002,28.89226]
[1779460139772,24.39,76767.63,3.9,0.35468,0.0002,28.88166]
[1779460139944,24.39,76767.63,3.9,0.35468,0.0002,28.88166]
[1779460139948,24.39,76770.84,3.9,0.35531,0.0002,28.90115]
[1779460139984,24.39,76770.84,3.9,0.35531,0.0002,28.90115]
[1779460140533,24.39,76781.16,3.9,0.35735,0.0002,28.96317]
[1779460141262,24.39,76781.16,3.9,0.35735,0.0002,28.96317]
[1779460141540,24.39,76790.78,3.9,0.35925,0.0002,29.02033]
[1779460146575,24.39,76799.56,3.9,0.36098,0.0002,29.07185]
[1779460150506,24.39,76797.84,3.9,0.36064,0.0002,29.06176]
[1779460152258,24.39,76797.71,3.9,0.36061,0.0002,29.06098]
[1779460152655,24.39,76797.71,3.9,0.36061,0.0002,29.06098]
[1779460158770,24.39,76797.48,3.9,0.36056,0.0002,29.05956]
[1779460159432,24.39,76797.1,3.9,0.36049,0.0002,29.05732]
[1779460159625,24.39,76797.1,3.9,0.36049,0.0002,29.05732]
[1779460160661,24.39,76797.05,3.9,0.36048,0.0002,29.05701]
[1779460161850,24.39,76794.54,3.9,0.35998,0.0002,29.04226]
[1779460166177,24.39,76786.45,3.9,0.35839,0.0002,28.99455]
[1779460168118,24.39,76787.17,3.9,0.35853,0.0002,28.99887]
[1779460168128,24.39,76787.17,3.9,0.35853,0.0002,28.99887]
[1779460172638,24.39,76786.97,3.9,0.35848,0.0002,28.9947]
[1779460172648,24.39,76786.97,3.9,0.35848,0.0002,28.9947]
[1779460172716,24.39,76786.97,3.9,0.35848,0.0002,28.9947]
[1779460173765,24.39,76773.87,3.9,0.3559,0.0002,28.91651]
[1779460176786,24.4,76765.53,3.9,0.35427,0.0002,28.8664]
[1779460178210,24.4,76763.72,3.9,0.35392,0.0002,28.85551]
[1779460182449,24.4,76758.6,3.9,0.35293,0.0002,28.82481]
[1779460184210,24.4,76759.7,3.9,0.35316,0.0002,28.83185]
[1779460184254,24.4,76759.7,3.9,0.35316,0.0002,28.83185]
[1779460184842,24.4,76759.71,3.9,0.35317,0.0002,28.83206]
[1779460185526,24.4,76759.71,3.9,0.35317,0.0002,28.83206]
[1779460188798,24.4,76759.69,3.9,0.35317,0.0002,28.83217]
[1779460191221,24.41,76762.69,3.9,0.35377,0.0002,28.85069]
[1779460192831,24.41,76762.39,3.9,0.35371,0.0002,28.84892]
[1779460192841,24.41,76762.39,3.9,0.35371,0.0002,28.84892]
[1779460193219,24.41,76763.21,3.9,0.35387,0.0002,28.85397]
[1779460193340,24.41,76763.21,3.9,0.35387,0.0002,28.85397]
[1779460193351,24.41,76763.21,3.9,0.35387,0.0002,28.85397]
[1779460193527,24.41,76763.21,3.9,0.35387,0.0002,28.85397]
[1779460194841,24.41,76766.56,3.9,0.35453,0.0002,28.87439]
[1779460195373,24.41,76765.43,3.9,0.35431,0.0002,28.86758]
[1779460196522,24.41,76766.53,3.9,0.35453,0.0002,28.8743]
[1779460196524,24.41,76766.53,3.9,0.35453,0.0002,28.8743]
[1779460196846,24.41,76766.53,3.9,0.35453,0.0002,28.8743]
[1779460196926,24.41,76772.37,3.9,0.35568,0.0002,28.90964]
[1779460199835,24.41,76769.03,3.9,0.35503,0.0002,28.8896]
[1779460202006,24.41,76767.01,3.9,0.35464,0.0002,28.87756]
[1779460202797,24.41,76766.96,3.9,0.35463,0.0002,28.87737]
[1779460204174,24.41,76765.49,3.9,0.35435,0.0002,28.86866]
[1779460204752,24.41,76765.49,3.9,0.35435,0.0002,28.86866]
[1779460204944,24.41,76765.49,3.9,0.35435,0.0002,28.86866]
[1779460204990,24.41,76765.49,3.9,0.35435,0.0002,28.86866]
[1779460205008,24.41,76765.49,3.9,0.35435,0.0002,28.86866]
[1779460205053,24.41,76758.4,3.9,0.35296,0.0002,28.82557]
[1779460205763,24.41,76758.4,3.9,0.35296,0.0002,28.82557]
[1779460206007,24.41,76758.4,3.9,0.35296,0.0002,28.82557]
[1779460206009,24.41,76758.4,3.9,0.35296,0.0002,28.82557]
[1779460205997,24.41,76748.8,3.9,0.35108,0.0002,28.76654]
[1779460206357,24.41,76748.8,3.9,0.35108,0.0002,28.76654]
[1779460206744,24.41,76748.8,3.9,0.35108,0.0002,28.76654]
[1779460206999,24.41,76758.97,3.9,0.35307,0.0002,28.82899]
[1779460207798,24.41,76758.97,3.9,0.35307,0.0002,28.82899]
[1779460208229,24.41,76755.57,3.9,0.35241,0.0002,28.80825]
[1779460208476,24.41,76755.57,3.9,0.35241,0.0002,28.80825]
[1779460210048,24.41,76751.39,3.9,0.35159,0.0002,28.78259]
[1779460210109,24.41,76749.44,3.9,0.35121,0.0002,28.77047]
[1779460210322,24.41,76749.44,3.9,0.35121,0.0002,28.77047]
[1779460210410,24.41,76749.44,3.9,0.35121,0.0002,28.77047]
[1779460210470,24.41,76749.44,3.9,0.35121,0.0002,28.77047]
[1779460210567,24.41,76749.44,3.9,0.35121,0.0002,28.77047]
[1779460210825,24.41,76749.44,3.9,0.35121,0.0002,28.77047]
[1779460210909,24.41,76749.44,3.9,0.35121,0.0002,28.77047]
[1779460210995,24.41,76749.44,3.9,0.35121,0.0002,28.77047]
[1779460211048,24.41,76749.44,3.9,0.35121,0.0002,28.77047]
[1779460211083,24.41,76747.62,3.9,0.35085,0.0002,28.75915]
[1779460211197,24.41,76747.62,3.9,0.35085,0.0002,28.75915]
[1779460211460,24.41,76747.62,3.9,0.35085,0.0002,28.75915]
[1779460213792,24.41,76737.37,3.9,0.34883,0.0002,28.69492]
[1779460213860,24.41,76737.37,3.9,0.34883,0.0002,28.69492]
[1779460215507,24.41,76730.81,3.9,0.34754,0.0002,28.6534]
[1779460215515,24.41,76730.81,3.9,0.34754,0.0002,28.6534]
[1779460215679,24.41,76730.81,3.9,0.34754,0.0002,28.6534]
[1779460216072,24.41,76729.47,3.9,0.34727,0.0002,28.6447]
[1779460216124,24.41,76729.47,3.9,0.34727,0.0002,28.6447]
[1779460217996,24.41,76729.47,3.9,0.34727,0.0002,28.6447]
[1779460218848,24.41,76724.18,3.9,0.34623,0.00019,28.61096]
[1779460218941,24.4,76722.49,3.9,0.34589,0.00019,28.6]
[1779460219115,24.4,76722.49,3.9,0.34589,0.00019,28.6]
[1779460219628,24.4,76722.49,3.9,0.34589,0.00019,28.6]
[1779460220640,24.4,76737.44,3.9,0.3488,0.0002,28.69406]
[1779460223955,24.4,76740.46,3.9,0.34938,0.0002,28.71252]
[1779460223960,24.4,76740.46,3.9,0.34938,0.0002,28.71252]
[1779460226149,24.4,76729.28,3.9,0.34717,0.0002,28.64144]
[1779460227822,24.4,76729.28,3.9,0.34717,0.0002,28.64144]
[1779460227931,24.4,76729.28,3.9,0.34717,0.0002,28.64144]
[1779460228038,24.4,76729.28,3.9,0.34717,0.0002,28.64144]
[1779460229170,24.39,76738.24,3.9,0.3489,0.0002,28.69751]
[1779460230106,24.39,76738.24,3.9,0.3489,0.0002,28.69751]
[1779460231139,24.39,76738.14,3.9,0.34888,0.0002,28.69687]
[1779460231182,24.39,76738.14,3.9,0.34888,0.0002,28.69687]
[1779460232494,24.39,76734.68,3.9,0.34819,0.0002,28.67185]
[1779460232706,24.39,76734.68,3.9,0.34819,0.0002,28.67185]
[1779460233194,24.39,76730.41,3.9,0.34735,0.0002,28.64474]
[1779460233313,24.39,76730.41,3.9,0.34735,0.0002,28.64474]
[1779460233392,24.39,76723.98,3.9,0.34609,0.0002,28.60381]
[1779460235340,24.39,76717.71,3.9,0.34486,0.00019,28.5638]
[1779460236543,24.39,76709.97,3.9,0.34335,0.00019,28.51365]
[1779460237552,24.39,76709.64,3.9,0.34328,0.00019,28.51137]
[1779460244010,24.38,76714.62,3.9,0.34422,0.00019,28.54255]
[1779460244030,24.38,76714.62,3.9,0.34422,0.00019,28.54255]
[1779460244114,24.38,76713.34,3.9,0.34396,0.00019,28.53399]
[1779460244168,24.38,76713.34,3.9,0.34396,0.00019,28.53399]
[1779460244259,24.38,76713.34,3.9,0.34396,0.00019,28.53399]
[1779460244817,24.38,76713.34,3.9,0.34396,0.00019,28.53399]
[1779460245166,24.38,76717.1,3.9,0.34469,0.00019,28.55814]
[1779460245653,24.38,76717.1,3.9,0.34469,0.00019,28.55814]
[1779460245826,24.38,76717.1,3.9,0.34469,0.00019,28.55814]
[1779460245927,24.38,76726.62,3.9,0.34654,0.0002,28.61874]
[1779460248186,24.38,76728.03,3.9,0.34681,0.0002,28.62733]
[1779460248278,24.38,76728.03,3.9,0.34681,0.0002,28.62733]
[1779460253954,24.37,76735.67,3.9,0.34827,0.0002,28.67458]
[1779460254456,24.37,76732.7,3.9,0.34768,0.0002,28.65566]
[1779460254931,24.37,76732.7,3.9,0.34768,0.0002,28.65566]
[1779460255099,24.37,76732.7,3.9,0.34768,0.0002,28.65566]
[1779460256107,24.37,76729.08,3.9,0.34696,0.0002,28.63258]
[1779460263308,24.37,76725.98,3.9,0.34632,0.0002,28.61158]
[1779460263320,24.37,76725.98,3.9,0.34632,0.0002,28.61158]
[1779460264859,24.36,76726.91,3.9,0.34649,0.0002,28.61732]
[1779460264873,24.36,76735.3,3.9,0.34813,0.0002,28.67022]
[1779460265607,24.36,76735.3,3.9,0.34813,0.0002,28.67022]
[1779460265692,24.36,76735.3,3.9,0.34813,0.0002,28.67022]
[1779460266866,24.36,76737.93,3.9,0.34863,0.0002,28.68655]
[1779460269235,24.36,76738.47,3.9,0.34872,0.0002,28.68927]
[1779460272544,24.36,76739.15,3.9,0.34883,0.0002,28.69286]
[1779460273371,24.35,76738.78,3.9,0.34875,0.0002,28.69031]
[1779460275970,24.35,76737.59,3.9,0.3485,0.0002,28.68238]
[1779460276137,24.35,76737.59,3.9,0.3485,0.0002,28.68238]
[1779460277719,24.35,76741.14,3.9,0.34918,0.0002,28.70421]
[1779460278959,24.35,76744.41,3.9,0.34981,0.0002,28.72442]
[1779460278972,24.35,76744.41,3.9,0.34981,0.0002,28.72442]
[1779460279266,24.35,76749.38,3.9,0.35078,0.0002,28.75511]
[1779460280101,24.34,76758.19,3.9,0.3525,0.0002,28.80917]
[1779460282869,24.34,76763.23,3.9,0.35348,0.0002,28.83995]
[1779460283007,24.34,76763.23,3.9,0.35348,0.0002,28.83995]
[1779460285843,24.34,76766.22,3.9,0.35406,0.0002,28.85782]
[1779460285865,24.34,76766.22,3.9,0.35406,0.0002,28.85782]
[1779460288578,24.34,76762.69,3.9,0.35335,0.0002,28.83586]
[1779460288706,24.34,76762.69,3.9,0.35335,0.0002,28.83586]
[1779460288727,24.34,76762.69,3.9,0.35335,0.0002,28.83586]
[1779460289238,24.34,76762.25,3.9,0.35326,0.0002,28.83305]
[1779460289362,24.34,76762.25,3.9,0.35326,0.0002,28.83305]
[1779460290981,24.34,76755.81,3.9,0.35199,0.0002,28.79335]
[1779460291067,24.34,76755.81,3.9,0.35199,0.0002,28.79335]
[1779460291087,24.34,76751.43,3.9,0.35111,0.0002,28.76308]
[1779460291343,24.34,76751.43,3.9,0.35111,0.0002,28.76308]
[1779460291407,24.34,76751.43,3.9,0.35111,0.0002,28.76308]
[1779460292075,24.34,76752.58,3.9,0.35134,0.0002,28.77014]
[1779460297649,24.34,76752.54,3.9,0.35131,0.0002,28.76943]
[1779460299812,24.33,76754.17,3.9,0.35163,0.0002,28.77945]
[1779460300141,24.33,76754.17,3.9,0.35163,0.0002,28.77945]
[1779460301445,24.33,76754.64,3.9,0.35172,0.0002,28.7822]
[1779460301869,24.33,76754.64,3.9,0.35172,0.0002,28.7822]
[1779460302283,24.33,76759.7,3.9,0.35272,0.0002,28.8135]
[1779460302557,24.33,76759.7,3.9,0.35272,0.0002,28.8135]
[1779460302684,24.33,76762.74,3.9,0.35332,0.0002,28.83224]
[1779460306736,24.34,76762.8,3.9,0.35334,0.0002,28.83298]
[1779460307798,24.34,76764.66,3.9,0.35371,0.0002,28.84448]
[1779460308792,24.34,76766.51,3.9,0.35408,0.0002,28.85588]
[1779460314835,24.34,76767.26,3.9,0.35425,0.0002,28.86107]
[1779460315595,24.34,76767.58,3.9,0.35432,0.0002,28.86313]
[1779460320427,24.35,76767.59,3.9,0.35434,0.0002,28.86372]
[1779460320436,24.35,76767.59,3.9,0.35434,0.0002,28.86372]
[1779460321943,24.35,76767.54,3.9,0.35433,0.0002,28.86353]
[1779460321951,24.35,76767.54,3.9,0.35433,0.0002,28.86353]
[1779460322617,24.35,76767.87,3.9,0.3544,0.0002,28.86564]
[1779460322624,24.35,76767.87,3.9,0.3544,0.0002,28.86564]
[1779460323043,24.35,76767.87,3.9,0.3544,0.0002,28.86564]
[1779460323152,24.35,76766.84,3.9,0.3542,0.0002,28.85945]
[1779460323728,24.35,76766.84,3.9,0.3542,0.0002,28.85945]
[1779460324570,24.35,76758.93,3.9,0.35265,0.0002,28.81117]
[1779460325145,24.35,76758.93,3.9,0.35265,0.0002,28.81117]
[1779460325173,24.35,76758.93,3.9,0.35265,0.0002,28.81117]
[1779460325527,24.35,76756.77,3.9,0.35223,0.0002,28.79798]
[1779460327677,24.35,76750.16,3.9,0.35092,0.0002,28.757]
[1779460329715,24.35,76747.79,3.9,0.35046,0.0002,28.74218]
[1779460332001,24.35,76738.76,3.9,0.34868,0.0002,28.68565]
[1779460332821,24.35,76741.63,3.9,0.34924,0.0002,28.70365]
[1779460339000,24.35,76742.68,3.9,0.34945,0.0002,28.71015]
[1779460339007,24.35,76742.68,3.9,0.34945,0.0002,28.71015]
[1779460339883,24.35,76742.73,3.9,0.34946,0.0002,28.71043]
[1779460339979,24.35,76742.73,3.9,0.34946,0.0002,28.71043]
[1779460340009,24.35,76742.73,3.9,0.34946,0.0002,28.71043]
[1779460340368,24.35,76741.96,3.9,0.34931,0.0002,28.70559]
[1779460340432,24.35,76741.96,3.9,0.34931,0.0002,28.70559]
[1779460340493,24.35,76741.96,3.9,0.34931,0.0002,28.70559]
[1779460340939,24.35,76741.96,3.9,0.34931,0.0002,28.70559]
[1779460341176,24.35,76741.96,3.9,0.34931,0.0002,28.70559]
[1779460341186,24.35,76726.33,3.9,0.34625,0.0002,28.60689]
[1779460341491,24.35,76726.33,3.9,0.34625,0.0002,28.60689]
[1779460341964,24.34,76713.17,3.9,0.34367,0.00019,28.52233]
[1779460345145,24.34,76710.28,3.9,0.34309,0.00019,28.50328]
[1779460345850,24.34,76710.27,3.9,0.34309,0.00019,28.50308]
[1779460348240,24.34,76701.58,3.9,0.34138,0.00019,28.44618]
[1779460348883,24.34,76701.58,3.9,0.34138,0.00019,28.44618]
[1779460349311,24.34,76700.06,3.9,0.34109,0.00019,28.43615]
[1779460349639,24.34,76700.06,3.9,0.34109,0.00019,28.43615]
[1779460350021,24.34,76700.47,3.9,0.34116,0.00019,28.43874]
[1779460352722,24.34,76706.15,3.9,0.34227,0.00019,28.47303]
[1779460353115,24.34,76706.15,3.9,0.34227,0.00019,28.47303]
[1779460353223,24.34,76706.15,3.9,0.34227,0.00019,28.47303]
[1779460356309,24.34,76718.09,3.9,0.34461,0.0002,28.55073]
[1779460361745,24.35,76726.29,3.9,0.34622,0.0002,28.60359]
[1779460363765,24.35,76719.8,3.9,0.34496,0.0002,28.56225]
[1779460364122,24.35,76719.12,3.9,0.34483,0.0002,28.55796]
[1779460368150,24.34,76707.89,3.9,0.34262,0.00019,28.48487]
[1779460371839,24.34,76712.44,3.9,0.3435,0.00019,28.51398]
[1779460373224,24.34,76711.96,3.9,0.34339,0.00019,28.51063]
[1779460373249,24.34,76713.09,3.9,0.34361,0.00019,28.51781]
[1779460379229,24.34,76716.44,3.9,0.34425,0.0002,28.53886]
[1779460384265,24.34,76719.47,3.9,0.34482,0.0002,28.5578]
[1779460389299,24.33,76724.82,3.9,0.34585,0.0002,28.59144]
[1779460394579,24.33,76725.65,3.9,0.34599,0.0002,28.59618]
[1779460394651,24.33,76725.65,3.9,0.34599,0.0002,28.59618]
[1779460394993,24.33,76725.65,3.9,0.34599,0.0002,28.59618]
[1779460395911,24.33,76726.23,3.9,0.3461,0.0002,28.59974]
[1779460396285,24.33,76726.23,3.9,0.3461,0.0002,28.59974]
[1779460397285,24.33,76728.02,3.9,0.34645,0.0002,28.611]
[1779460397903,24.33,76729.79,3.9,0.34679,0.0002,28.62225]
[1779460400826,24.32,76734.51,3.9,0.3477,0.0002,28.65152]
[1779460402126,24.32,76735.92,3.9,0.34797,0.0002,28.66025]
[1779460403577,24.32,76734.11,3.9,0.34761,0.0002,28.64889]
[1779460404242,24.32,76734.11,3.9,0.34761,0.0002,28.64889]
[1779460412463,24.32,76733.79,3.9,0.34748,0.0002,28.64207]
[1779460417498,24.31,76733.71,3.9,0.34744,0.0002,28.64072]
[1779460422576,24.31,76728.73,3.9,0.34644,0.0002,28.60844]
[1779460422648,24.31,76728.66,3.9,0.34642,0.0002,28.60785]
[1779460426956,24.3,76726.62,3.9,0.346,0.0002,28.59429]
[1779460426970,24.3,76727.11,3.9,0.34609,0.0002,28.59724]
[1779460432603,24.3,76736.07,3.9,0.34783,0.0002,28.65365]
[1779460437638,24.3,76735.93,3.9,0.34779,0.0002,28.65226]
[1779460442673,24.29,76738.81,3.9,0.34834,0.0002,28.66991]
[1779460447710,24.29,76741.06,3.9,0.34876,0.0002,28.68341]
[1779460452744,24.29,76741.56,3.9,0.34883,0.0002,28.68587]
[1779460453709,24.29,76741.56,3.9,0.34883,0.0002,28.68587]
[1779460453754,24.29,76740.09,3.9,0.34854,0.0002,28.67647]
[1779460456664,24.29,76732.78,3.9,0.34711,0.0002,28.63032]
[1779460456772,24.29,76733.96,3.9,0.34734,0.0002,28.63782]
[1779460458351,24.29,76733.96,3.9,0.34734,0.0002,28.63782]
[1779460463660,24.28,76742.3,3.9,0.34895,0.0002,28.6897]
[1779460468856,24.28,76737.17,3.9,0.34792,0.0002,28.65656]
[1779460473890,24.28,76734.99,3.9,0.34745,0.0002,28.63906]
[1779460479232,24.27,76735.59,3.9,0.34756,0.0002,28.64244]
[1779460484968,24.27,76741.99,3.9,0.34879,0.0002,28.68208]
[1779460490012,24.27,76741.78,3.9,0.34873,0.0002,28.68018]
[1779460495047,24.26,76742.23,3.9,0.3488,0.0002,28.68246]
[1779460495673,24.26,76742.23,3.9,0.3488,0.0002,28.68246]
[1779460495691,24.26,76742.23,3.9,0.3488,0.0002,28.68246]
[1779460502012,24.26,76746.55,3.9,0.34962,0.0002,28.70886]
[1779460505924,24.26,76751.74,3.9,0.35063,0.0002,28.74077]
[1779460506357,24.26,76751.74,3.9,0.35063,0.0002,28.74077]
[1779460506966,24.26,76752.65,3.9,0.3508,0.0002,28.7463]
[1779460507239,24.26,76752.65,3.9,0.3508,0.0002,28.7463]
[1779460507512,24.26,76756.07,3.9,0.35147,0.0002,28.76743]
[1779460507793,24.26,76756.07,3.9,0.35147,0.0002,28.76743]
[1779460508956,24.26,76753.1,3.9,0.35089,0.0002,28.74895]
[1779460509442,24.26,76752.77,3.9,0.35082,0.0002,28.74689]
[1779460511449,24.25,76752.82,3.9,0.35083,0.0002,28.74706]
[1779460513437,24.25,76752.96,3.9,0.35085,0.0002,28.7478]
[1779460514625,24.25,76752.47,3.9,0.35075,0.0002,28.74461]
[1779460520228,24.25,76745.48,3.9,0.34935,0.0002,28.70037]
[1779460525263,24.25,76739.93,3.9,0.34825,0.0002,28.66495]
[1779460530301,24.25,76743.24,3.9,0.34889,0.0002,28.68545]
[1779460535338,24.24,76742.65,3.9,0.34874,0.0002,28.67818]
[1779460535827,24.24,76742.65,3.9,0.34874,0.0002,28.67818]
[1779460536814,24.24,76742.31,3.9,0.34867,0.0002,28.67595]
[1779460537525,24.24,76741.79,3.9,0.34857,0.0002,28.67273]
[1779460543394,24.24,76748.48,3.9,0.34989,0.0002,28.71484]
[1779460544391,24.24,76748.48,3.9,0.34989,0.0002,28.71484]
[1779460547731,24.24,76743.91,3.9,0.34899,0.0002,28.68623]
[1779460553473,24.25,76749.46,3.9,0.35009,0.0002,28.72121]
[1779460559828,24.25,76748.95,3.9,0.34999,0.0002,28.71804]
[1779460562206,24.25,76748.65,3.9,0.34993,0.0002,28.71619]
[1779460562253,24.25,76748.65,3.9,0.34993,0.0002,28.71619]
[1779460563371,24.25,76748.47,3.9,0.3499,0.0002,28.71508]
[1779460565654,24.25,76743.87,3.9,0.34899,0.0002,28.68622]
[1779460571602,24.25,76743.89,3.9,0.349,0.0002,28.68658]
[1779460574533,24.25,76744.53,3.9,0.34913,0.0002,28.6907]
[1779460579660,24.25,76745.75,3.9,0.34938,0.0002,28.69852]
[1779460582924,24.25,76745.61,3.9,0.34935,0.0002,28.69766]
[1779460584289,24.25,76745.42,3.9,0.34932,0.0002,28.69652]
[1779460589731,24.25,76743.69,3.9,0.34898,0.0002,28.68587]
[1779460594766,24.25,76745.11,3.9,0.34925,0.0002,28.69186]
[1779460597577,24.25,76745.51,3.9,0.34933,0.0002,28.69443]
[1779460602822,24.25,76746.05,3.9,0.34944,0.0002,28.69792]
[1779460607262,24.25,76744.27,3.9,0.3491,0.0002,28.6868]
[1779460612893,24.25,76735.62,3.9,0.3474,0.0002,28.6323]
[1779460614906,24.25,76735.53,3.9,0.34738,0.0002,28.63178]
[1779460615249,24.25,76735.53,3.9,0.34738,0.0002,28.63178]
[1779460615911,24.25,76735.53,3.9,0.34739,0.0002,28.63183]
[1779460618466,24.25,76734.21,3.9,0.34713,0.0002,28.62355]
[1779460618542,24.25,76734.21,3.9,0.34713,0.0002,28.62355]
[1779460619943,24.25,76744.29,3.9,0.34912,0.0002,28.68743]
[1779460623174,24.25,76744.01,3.9,0.34906,0.0002,28.68568]
[1779460624874,24.25,76743.39,3.9,0.34894,0.0002,28.6818]
[1779460627862,24.25,76733.84,3.9,0.34707,0.0002,28.62144]
[1779460628127,24.25,76733.84,3.9,0.34707,0.0002,28.62144]
[1779460629248,24.26,76733.84,3.9,0.34707,0.0002,28.6215]
[1779460631242,24.26,76737.02,3.9,0.3477,0.0002,28.64179]
[1779460632522,24.26,76740.42,3.9,0.34837,0.0002,28.66334]
[1779460634064,24.26,76743.59,3.9,0.34899,0.0002,28.68336]
[1779460636305,24.26,76744.23,3.9,0.34912,0.0002,28.6874]
[1779460637024,24.26,76744.13,3.9,0.3491,0.0002,28.68678]
[1779460638153,24.26,76744.68,3.9,0.34921,0.0002,28.69024]
[1779460638625,24.26,76742.32,3.9,0.34874,0.0002,28.67538]
[1779460639307,24.26,76742.32,3.9,0.34874,0.0002,28.67538]
[1779460640721,24.26,76741.94,3.9,0.34867,0.0002,28.673]
[1779460644383,24.26,76741.9,3.9,0.34866,0.0002,28.67278]
[1779460644415,24.26,76741.9,3.9,0.34866,0.0002,28.67278]
[1779460644907,24.26,76741.86,3.9,0.34865,0.0002,28.67253]
[1779460650242,24.26,76741.53,3.9,0.34859,0.0002,28.67047]
[1779460651334,24.26,76741.78,3.9,0.34864,0.0002,28.67204]
[1779460651498,24.26,76741.78,3.9,0.34864,0.0002,28.67204]
[1779460651603,24.26,76739.62,3.9,0.3482,0.0002,28.65531]
[1779460651644,24.26,76739.62,3.9,0.3482,0.0002,28.65531]
[1779460652168,24.26,76736.16,3.9,0.34752,0.0002,28.63341]
[1779460654564,24.26,76733.94,3.9,0.34707,0.0002,28.61908]
[1779460654827,24.25,76734.03,3.9,0.34708,0.0002,28.61943]
[1779460655545,24.25,76734.03,3.9,0.34708,0.0002,28.61943]
[1779460655603,24.25,76734.03,3.9,0.34708,0.0002,28.6192]
[1779460655896,24.25,76734.03,3.9,0.34708,0.0002,28.6192]
[1779460661337,24.25,76734.0,3.9,0.34705,0.0002,28.61835]
[1779460661403,24.25,76734.03,3.9,0.34703,0.0002,28.61789]
[1779460667848,24.24,76734.03,3.9,0.34701,0.0002,28.6172]
[1779460673720,24.24,76734.03,3.9,0.34699,0.0002,28.61651]
[1779460674322,24.23,76733.48,3.9,0.34685,0.0002,28.61216]
[1779460674630,24.23,76733.48,3.9,0.34685,0.0002,28.61216]
[1779460674819,24.23,76733.48,3.9,0.34685,0.0002,28.61216]
[1779460675404,24.23,76733.48,3.9,0.34685,0.0002,28.61216]
[1779460675878,24.23,76732.23,3.9,0.3466,0.0002,28.60398]
[1779460677470,24.23,76732.23,3.9,0.34659,0.0002,28.60378]
[1779460677559,24.23,76730.88,3.9,0.34632,0.0002,28.59497]
[1779460681610,24.23,76731.15,3.9,0.34638,0.0002,28.59691]
[1779460682378,24.23,76730.21,3.9,0.34619,0.0002,28.59078]
[1779460689839,24.23,76730.04,3.9,0.34615,0.0002,28.58951]
[1779460689854,24.23,76730.04,3.9,0.34615,0.0002,28.58951]
[1779460690434,24.22,76729.53,3.9,0.34601,0.0002,28.58496]
[1779460691310,24.22,76729.53,3.9,0.34601,0.0002,28.58496]
[1779460691478,24.22,76729.53,3.9,0.34601,0.0002,28.58496]
[1779460691490,24.22,76729.53,3.9,0.34601,0.0002,28.58496]
[1779460691517,24.23,76721.67,3.9,0.34447,0.0002,28.53445]
[1779460691911,24.23,76721.67,3.9,0.34447,0.0002,28.53445]
[1779460693665,24.22,76710.46,3.9,0.34227,0.0002,28.4614]
[1779460695479,24.22,76709.54,3.9,0.34208,0.0002,28.45529]
[1779460695620,24.22,76709.54,3.9,0.34208,0.0002,28.45529]
[1779460695668,24.22,76709.32,3.9,0.34204,0.0002,28.45377]
[1779460700351,24.22,76703.7,3.9,0.34093,0.0002,28.4167]
[1779460705539,24.22,76705.5,3.9,0.34127,0.0002,28.42819]
[1779460706896,24.22,76705.53,3.9,0.34128,0.0002,28.42833]
[1779460706955,24.22,76705.53,3.9,0.34128,0.0002,28.42833]
[1779460708394,24.22,76702.67,3.9,0.34072,0.0002,28.40947]
[1779460708411,24.22,76702.67,3.9,0.34072,0.0002,28.40947]
[1779460708561,24.22,76702.65,3.9,0.34071,0.0002,28.4093]
[1779460710461,24.22,76703.63,3.9,0.34091,0.0002,28.41583]
[1779460710575,24.22,76703.6,3.9,0.3409,0.0002,28.41571]
[1779460711946,24.22,76704.27,3.9,0.34102,0.0002,28.41695]
[1779460717624,24.22,76701.68,3.9,0.3405,0.0002,28.3997]
[1779460722660,24.22,76701.99,3.9,0.34056,0.0002,28.40161]
[1779460728704,24.22,76702.35,3.9,0.34062,0.0002,28.40379]
[1779460733738,24.22,76703.13,3.9,0.34077,0.0002,28.40879]
[1779460738553,24.22,76702.96,3.9,0.34074,0.0002,28.40758]
[1779460741557,24.22,76707.05,3.9,0.34153,0.0002,28.43433]
[1779460744028,24.22,76706.98,3.9,0.34152,0.0002,28.43378]
[1779460745531,24.22,76709.37,3.9,0.34198,0.0002,28.44934]
[1779460745597,24.21,76720.7,3.9,0.3442,0.0002,28.523]
[1779460750859,24.21,76714.19,3.9,0.34291,0.0002,28.48021]
[1779460755894,24.21,76714.08,3.9,0.34287,0.0002,28.47912]
[1779460757554,24.21,76714.08,3.9,0.34287,0.0002,28.47912]
[1779460762943,24.21,76713.63,3.9,0.34277,0.0002,28.47576]
[1779460764957,24.21,76722.69,3.9,0.34454,0.0002,28.53439]
[1779460767464,24.21,76721.55,3.9,0.34432,0.0002,28.52692]
[1779460767475,24.21,76721.55,3.9,0.34432,0.0002,28.52692]
[1779460767499,24.21,76723.46,3.9,0.34469,0.0002,28.53916]
[1779460770393,24.21,76729.51,3.9,0.34587,0.0002,28.57794]
[1779460770924,24.21,76729.27,3.9,0.34582,0.0002,28.57631]
[1779460771498,24.21,76729.27,3.9,0.34582,0.0002,28.57631]
[1779460772081,24.21,76729.39,3.9,0.34583,0.0002,28.57411]
[1779460772847,24.21,76728.1,3.9,0.34558,0.0002,28.56573]
[1779460773944,24.21,76723.26,3.9,0.34462,0.0002,28.53448]
[1779460774561,24.21,76723.26,3.9,0.34462,0.0002,28.53448]
[1779460778526,24.2,76724.33,3.9,0.34483,0.0002,28.54112]
[1779460779020,24.2,76723.51,3.9,0.34466,0.0002,28.53576]
[1779460779887,24.2,76723.23,3.9,0.34461,0.0002,28.53388]
[1779460780431,24.2,76723.23,3.9,0.34461,0.0002,28.53388]
[1779460780496,24.2,76715.66,3.9,0.34312,0.0002,28.48473]
[1779460786121,24.2,76713.93,3.9,0.34276,0.0002,28.47303]
[1779460790223,24.2,76714.11,3.9,0.34279,0.0002,28.47395]
[1779460790271,24.2,76714.11,3.9,0.34279,0.0002,28.47395]
[1779460794442,24.2,76726.54,3.9,0.34522,0.0002,28.55408]
[1779460798533,24.2,76726.09,3.9,0.34512,0.0002,28.55083]
[1779460798559,24.19,76725.85,3.9,0.34507,0.0002,28.54914]
[1779460802653,24.19,76726.94,3.9,0.34527,0.0002,28.55588]
[1779460802661,24.19,76726.94,3.9,0.34527,0.0002,28.55588]
[1779460802801,24.19,76726.64,3.9,0.34521,0.0002,28.55385]
[1779460802875,24.19,76726.64,3.9,0.34521,0.0002,28.55385]
[1779460802902,24.19,76726.64,3.9,0.34521,0.0002,28.55385]
[1779460803477,24.19,76726.64,3.9,0.34521,0.0002,28.55385]
[1779460803795,24.19,76727.09,3.9,0.3453,0.0002,28.55665]
[1779460804699,24.19,76727.09,3.9,0.3453,0.0002,28.55665]
[1779460805385,24.19,76728.83,3.9,0.34563,0.0002,28.56775]
[1779460805472,24.19,76725.36,3.9,0.34495,0.0002,28.5453]
[1779460808251,24.19,76717.21,3.9,0.34334,0.0002,28.49237]
[1779460808378,24.19,76717.21,3.9,0.34334,0.0002,28.49237]
[1779460809228,24.19,76718.35,3.9,0.34356,0.0002,28.49967]
[1779460809349,24.19,76718.35,3.9,0.34356,0.0002,28.49967]
[1779460809509,24.19,76718.35,3.9,0.34356,0.0002,28.49967]
[1779460809572,24.19,76722.15,3.9,0.34431,0.0002,28.52419]
[1779460810156,24.19,76722.15,3.9,0.34431,0.0002,28.52419]
[1779460812024,24.19,76731.86,3.9,0.34621,0.0002,28.58654]
[1779460812436,24.19,76731.86,3.9,0.34621,0.0002,28.58654]
[1779460814690,24.19,76735.67,3.9,0.34695,0.0002,28.61069]
[1779460815534,24.19,76736.65,3.9,0.34714,0.0002,28.61681]
[1779460815851,24.19,76736.97,3.9,0.34721,0.0002,28.61891]
[1779460820666,24.19,76739.7,3.9,0.34774,0.0002,28.63626]
[1779460821955,24.19,76736.03,3.9,0.34702,0.0002,28.6128]
[1779460827435,24.19,76735.83,3.9,0.34698,0.0002,28.61166]
[1779460828938,24.19,76734.8,3.9,0.34678,0.0002,28.60515]
[1779460830161,24.19,76736.88,3.9,0.34719,0.0002,28.61848]
[1779460835491,24.18,76729.64,3.9,0.34573,0.0002,28.56833]
[1779460840269,24.18,76730.83,3.9,0.34595,0.0002,28.57555]
[1779460840909,24.18,76730.81,3.9,0.34594,0.0002,28.57532]
[1779460841533,24.18,76727.77,3.9,0.34534,0.0002,28.55565]
[1779460846568,24.18,76727.09,3.9,0.34521,0.0002,28.55131]
[1779460847945,24.18,76727.34,3.9,0.34526,0.0002,28.55294]
[1779460847982,24.18,76727.34,3.9,0.34526,0.0002,28.55294]
[1779460848920,24.18,76723.66,3.9,0.34454,0.0002,28.52922]
[1779460849434,24.18,76723.66,3.9,0.34454,0.0002,28.52922]
[1779460854625,24.18,76717.31,3.9,0.34326,0.0002,28.48729]
[1779460856176,24.18,76717.25,3.9,0.34325,0.0002,28.48677]
[1779460860186,24.17,76716.58,3.9,0.3431,0.0002,28.48189]
[1779460860436,24.17,76716.58,3.9,0.3431,0.0002,28.48189]
[1779460861523,24.17,76713.06,3.9,0.34241,0.0002,28.45878]
[1779460862019,24.17,76710.65,3.9,0.34193,0.0002,28.44289]
[1779460862195,24.17,76710.65,3.9,0.34193,0.0002,28.44289]
[1779460863803,24.17,76707.34,3.9,0.34128,0.0002,28.42106]
[1779460863870,24.17,76705.8,3.9,0.34097,0.0002,28.41084]
[1779460866723,24.17,76706.21,3.9,0.34105,0.0002,28.41341]
[1779460866869,24.17,76705.4,3.9,0.34089,0.0002,28.40801]
[1779460867264,24.17,76705.4,3.9,0.34089,0.0002,28.40801]
[1779460867316,24.17,76705.4,3.9,0.34089,0.0002,28.40801]
[1779460867466,24.17,76705.4,3.9,0.34089,0.0002,28.40801]
[1779460868324,24.17,76705.28,3.9,0.34086,0.0002,28.40716]
[1779460873546,24.17,76700.84,3.9,0.33999,0.0002,28.37756]
[1779460875935,24.17,76701.57,3.9,0.34013,0.0002,28.38229]
[1779460876029,24.17,76701.57,3.9,0.34013,0.0002,28.38229]
[1779460879323,24.17,76710.74,3.9,0.34192,0.0002,28.44253]
[1779460885283,24.17,76711.7,3.9,0.34209,0.0002,28.44847]
[1779460888773,24.17,76712.29,3.9,0.3422,0.0002,28.45213]
[1779460888781,24.17,76712.29,3.9,0.3422,0.0002,28.45213]
[1779460890368,24.17,76709.25,3.9,0.3416,0.0002,28.43205]
[1779460890463,24.17,76709.25,3.9,0.3416,0.0002,28.43205]
[1779460890625,24.17,76709.25,3.9,0.3416,0.0002,28.43205]
[1779460890864,24.16,76702.1,3.9,0.3402,0.0002,28.38477]
[1779460891369,24.16,76702.1,3.9,0.3402,0.0002,28.38477]
[1779460893203,24.16,76700.81,3.9,0.33993,0.0002,28.37308]
[1779460895876,24.16,76699.51,3.9,0.33967,0.0002,28.36442]
[1779460897689,24.16,76701.95,3.9,0.34015,0.0002,28.38058]
[1779460900888,24.16,76701.21,3.9,0.34,0.0002,28.37557]
[1779460906224,24.16,76701.97,3.9,0.34015,0.0002,28.38052]
[1779460910911,24.16,76709.64,3.9,0.34165,0.0002,28.43098]
[1779460915738,24.16,76708.63,3.9,0.34144,0.0002,28.42398]
[1779460920069,24.16,76706.64,3.9,0.34104,0.0002,28.41062]
[1779460920071,24.16,76706.64,3.9,0.34104,0.0002,28.41062]
[1779460920879,24.16,76700.88,3.9,0.33991,0.0002,28.37251]
[1779460925401,24.16,76703.72,3.9,0.34046,0.0002,28.39118]
[1779460925639,24.16,76703.72,3.9,0.34046,0.0002,28.39118]
[1779460925949,24.16,76699.59,3.9,0.33965,0.0002,28.36379]
[1779460926950,24.16,76697.76,3.9,0.33929,0.0002,28.35162]
[1779460932175,24.16,76697.37,3.9,0.33922,0.0002,28.34903]
[1779460934584,24.16,76696.98,3.9,0.33914,0.0002,28.34644]
[1779460935170,24.16,76696.35,3.9,0.33902,0.0002,28.34225]
[1779460941364,24.16,76694.21,3.9,0.3386,0.0002,28.32805]
[1779460948289,24.16,76695.29,3.9,0.33882,0.0002,28.3354]
[1779460951386,24.16,76694.64,3.9,0.33869,0.0002,28.33109]
[1779460957352,24.16,76694.25,3.9,0.3386,0.0002,28.32546]
[1779460962387,24.16,76694.63,3.9,0.33868,0.0002,28.32807]
[1779460967422,24.16,76694.3,3.9,0.33862,0.0002,28.32594]
[1779460972457,24.16,76694.58,3.9,0.33867,0.0002,28.32788]
[1779460977492,24.16,76695.52,3.9,0.33886,0.0002,28.33421]
[1779460981434,24.16,76695.44,3.9,0.33884,0.0002,28.33369]
[1779460983738,24.16,76705.43,3.9,0.3408,0.0002,28.39994]
[1779460984003,24.16,76707.54,3.9,0.34121,0.0002,28.4138]
[1779460984040,24.16,76707.54,3.9,0.34121,0.0002,28.4138]
[1779460984092,24.16,76707.54,3.9,0.34121,0.0002,28.4138]
[1779460984184,24.16,76707.54,3.9,0.34121,0.0002,28.4138]
[1779460984198,24.16,76707.54,3.9,0.34121,0.0002,28.4138]
[1779460984535,24.16,76707.54,3.9,0.34121,0.0002,28.4138]
[1779460984618,24.16,76707.54,3.9,0.34121,0.0002,28.4138]
[1779460984908,24.16,76707.54,3.9,0.34121,0.0002,28.4138]
[1779460984786,24.16,76717.08,3.9,0.34308,0.0002,28.47626]
[1779460985548,24.16,76726.94,3.9,0.34502,0.0002,28.54013]
[1779460988595,24.16,76726.22,3.9,0.34487,0.0002,28.53521]
[1779460989628,24.16,76726.22,3.9,0.34487,0.0002,28.53507]
[1779460989643,24.16,76726.22,3.9,0.34487,0.0002,28.53507]
[1779460991407,24.16,76728.82,3.9,0.34537,0.0002,28.55157]
[1779460996396,24.16,76726.59,3.9,0.34493,0.0002,28.53717]
[1779460996465,24.16,76726.59,3.9,0.34493,0.0002,28.53717]
[1779460999442,24.16,76721.21,3.9,0.34387,0.0002,28.50221]
[1779461000835,24.16,76720.46,3.9,0.34371,0.0002,28.49711]
[1779461002333,24.15,76716.42,3.9,0.34291,0.0002,28.47057]
[1779461004419,24.15,76716.5,3.9,0.34292,0.0002,28.47091]
[1779461004472,24.15,76716.5,3.9,0.34292,0.0002,28.47091]
[1779461004677,24.15,76716.5,3.9,0.34292,0.0002,28.47091]
[1779461004910,24.15,76716.5,3.9,0.34292,0.0002,28.47091]
[1779461004975,24.15,76721.31,3.9,0.34386,0.0002,28.50213]
[1779461005414,24.15,76721.31,3.9,0.34386,0.0002,28.50213]
[1779461005943,24.15,76721.31,3.9,0.34386,0.0002,28.50213]
[1779461006181,24.15,76724.6,3.9,0.34451,0.0002,28.52335]
[1779461007336,24.15,76728.43,3.9,0.34526,0.0002,28.54796]
[1779461012743,24.15,76728.8,3.9,0.34529,0.0002,28.54633]
[1779461013450,24.15,76728.8,3.9,0.34529,0.0002,28.54633]
[1779461015549,24.15,76722.09,3.9,0.34396,0.0002,28.50264]
[1779461015964,24.15,76722.09,3.9,0.34396,0.0002,28.50264]
[1779461016137,24.15,76724.25,3.9,0.34438,0.0002,28.51654]
[1779461016411,24.15,76724.25,3.9,0.34438,0.0002,28.51654]
[1779461016761,24.15,76724.25,3.9,0.34438,0.0002,28.51654]
[1779461016826,24.15,76724.25,3.9,0.34438,0.0002,28.51654]
[1779461016872,24.15,76732.89,3.9,0.34608,0.0002,28.57226]
[1779461017791,24.15,76732.89,3.9,0.34608,0.0002,28.57226]
[1779461021494,24.15,76733.08,3.9,0.34613,0.0002,28.57378]
[1779461022343,24.15,76729.42,3.9,0.34541,0.0002,28.55031]
[1779461023454,24.15,76727.6,3.9,0.34505,0.0002,28.5386]
[1779461026891,24.15,76727.12,3.9,0.34494,0.0002,28.53511]
[1779461026950,24.15,76727.12,3.9,0.34494,0.0002,28.53511]
[1779461027432,24.15,76719.86,3.9,0.34351,0.0002,28.4879]
[1779461027533,24.15,76719.86,3.9,0.34351,0.0002,28.4879]
[1779461034902,24.14,76714.29,3.9,0.3424,0.0002,28.45097]
[1779461036638,24.14,76714.87,3.9,0.34251,0.0002,28.4547]
[1779461038961,24.14,76719.27,3.9,0.34337,0.0002,28.48329]
[1779461041583,24.14,76720.21,3.9,0.34354,0.0002,28.48912]
[1779461041695,24.14,76720.21,3.9,0.34354,0.0002,28.48912]
[1779461045896,24.14,76727.89,3.9,0.34504,0.0002,28.53847]
[1779461047844,24.14,76733.11,3.9,0.34607,0.0002,28.572]
[1779461048347,24.14,76735.72,3.9,0.34659,0.0002,28.58882]
[1779461048540,24.14,76735.72,3.9,0.34659,0.0002,28.58882]
[1779461049515,24.14,76737.17,3.9,0.34688,0.0002,28.5982]
[1779461050703,24.14,76737.18,3.9,0.34688,0.0002,28.59838]
[1779461051806,24.14,76737.16,3.9,0.34688,0.0002,28.59836]
[1779461051987,24.14,76737.16,3.9,0.34688,0.0002,28.59836]
[1779461052344,24.14,76737.16,3.9,0.34688,0.0002,28.59847]
[1779461052429,24.14,76737.16,3.9,0.34688,0.0002,28.59847]
[1779461052865,24.14,76737.16,3.9,0.34688,0.0002,28.59847]
[1779461052960,24.14,76737.16,3.9,0.34688,0.0002,28.59847]
[1779461053514,24.14,76737.31,3.9,0.34692,0.0002,28.59955]
[1779461053777,24.14,76737.31,3.9,0.34692,0.0002,28.59955]
[1779461054446,24.14,76737.19,3.9,0.3469,0.0002,28.5989]
[1779461055678,24.14,76736.87,3.9,0.34684,0.0002,28.59697]
[1779461056412,24.14,76736.1,3.9,0.34669,0.0002,28.59215]
[1779461057373,24.14,76736.45,3.9,0.34676,0.0002,28.5945]
[1779461057429,24.14,76736.45,3.9,0.34676,0.0002,28.5945]
[1779461058401,24.14,76736.71,3.9,0.34682,0.0002,28.59627]
[1779461064114,24.15,76743.61,3.9,0.3482,0.0002,28.64073]
[1779461069149,24.15,76743.66,3.9,0.34821,0.0002,28.64111]
[1779461074184,24.14,76744.22,3.9,0.34827,0.0002,28.64055]
[1779461079219,24.14,76745.23,3.9,0.34847,0.0002,28.64685]
[1779461084257,24.14,76744.61,3.9,0.34831,0.0002,28.64192]
[1779461088946,24.13,76742.62,3.9,0.3479,0.0002,28.6287]
[1779461090383,24.13,76742.63,3.9,0.3479,0.0002,28.62873]
[1779461091779,24.13,76741.72,3.9,0.34773,0.0002,28.62308]
[1779461097350,24.14,76739.79,3.9,0.34737,0.0002,28.61168]
[1779461098248,24.14,76739.79,3.9,0.34737,0.0002,28.61168]
[1779461098263,24.14,76739.79,3.9,0.34737,0.0002,28.61168]
[1779461103391,24.14,76740.42,3.9,0.34752,0.0002,28.61644]
[1779461108426,24.14,76738.39,3.9,0.34709,0.0002,28.60259]
[1779461109385,24.14,76738.39,3.9,0.34709,0.0002,28.60259]
[1779461111771,24.14,76736.39,3.9,0.3467,0.0002,28.58975]
[1779461112103,24.14,76736.39,3.9,0.3467,0.0002,28.58975]
[1779461112694,24.14,76738.06,3.9,0.34702,0.0002,28.60026]
[1779461112698,24.14,76738.06,3.9,0.34702,0.0002,28.60026]
[1779461114032,24.13,76736.26,3.9,0.34666,0.0002,28.58857]
[1779461114074,24.13,76736.26,3.9,0.34666,0.0002,28.58857]
[1779461114287,24.13,76734.02,3.9,0.34621,0.0002,28.57404]
[1779461114529,24.13,76734.02,3.9,0.34621,0.0002,28.57404]
[1779461116776,24.13,76741.59,3.9,0.3477,0.0002,28.62212]
[1779461117670,24.13,76739.45,3.9,0.34727,0.0002,28.60829]
[1779461119953,24.13,76739.18,3.9,0.3472,0.0002,28.60621]
[1779461120520,24.13,76741.29,3.9,0.34761,0.0002,28.61949]
[1779461120906,24.13,76741.29,3.9,0.34761,0.0002,28.61949]
[1779461121789,24.13,76740.7,3.9,0.34749,0.0002,28.61555]
[1779461122509,24.13,76740.95,3.9,0.34753,0.0002,28.61696]
[1779461122787,24.13,76740.95,3.9,0.34753,0.0002,28.61696]
[1779461125085,24.12,76741.18,3.9,0.34757,0.0002,28.61807]
[1779461125091,24.12,76741.18,3.9,0.34757,0.0002,28.61807]
[1779461125648,24.12,76741.15,3.9,0.34756,0.0002,28.6177]
[1779461126610,24.12,76740.43,3.9,0.34741,0.0002,28.61293]
[1779461131271,24.12,76740.08,3.9,0.34731,0.0002,28.60982]
[1779461131276,24.12,76740.08,3.9,0.34731,0.0002,28.60982]
[1779461131814,24.12,76740.08,3.9,0.34731,0.0002,28.60982]
[1779461133837,24.12,76740.81,3.9,0.34743,0.0002,28.61103]
[1779461136404,24.11,76741.47,3.9,0.34754,0.0002,28.61471]
[1779461137796,24.11,76744.07,3.9,0.34805,0.0002,28.63109]
[1779461139523,24.11,76743.83,3.9,0.34799,0.0002,28.62918]
[1779461139539,24.11,76743.83,3.9,0.34799,0.0002,28.62918]
[1779461144873,24.11,76742.57,3.9,0.34771,0.0002,28.62021]
[1779461145715,24.1,76742.48,3.9,0.34768,0.0002,28.61945]
[1779461145722,24.1,76742.48,3.9,0.34768,0.0002,28.61945]
[1779461151731,24.1,76742.73,3.9,0.34769,0.0002,28.61974]
[1779461154558,24.1,76741.82,3.9,0.3475,0.0002,28.61357]
[1779461155392,24.1,76741.28,3.9,0.34739,0.0002,28.60993]
[1779461156063,24.1,76741.28,3.9,0.34739,0.0002,28.60993]
[1779461156141,24.09,76741.92,3.9,0.34751,0.0002,28.61384]
[1779461156882,24.09,76741.92,3.9,0.34751,0.0002,28.61384]
[1779461159503,24.09,76741.28,3.9,0.34737,0.0002,28.60936]
[1779461162233,24.09,76741.61,3.9,0.34742,0.0002,28.61109]
[1779461162789,24.09,76741.61,3.9,0.34742,0.0002,28.61109]
[1779461167776,24.09,76742.37,3.9,0.34755,0.0002,28.6153]
[1779461170487,24.09,76742.77,3.9,0.34762,0.0002,28.61748]
[1779461171758,24.08,76742.0,3.9,0.34746,0.0002,28.61243]
[1779461174618,24.08,76741.33,3.9,0.34731,0.0002,28.60779]
[1779461179927,24.08,76741.55,3.9,0.34733,0.0002,28.60848]
[1779461180456,24.08,76741.55,3.9,0.34733,0.0002,28.60848]
[1779461180934,24.08,76741.54,3.9,0.34733,0.0002,28.6083]
[1779461184922,24.08,76741.31,3.9,0.34727,0.0002,28.60632]
[1779461184933,24.08,76741.31,3.9,0.34727,0.0002,28.60632]
[1779461185460,24.07,76741.73,3.9,0.34734,0.0002,28.60884]
[1779461186080,24.07,76741.73,3.9,0.34734,0.0002,28.60884]
[1779461193186,24.07,76744.9,3.9,0.34792,0.0002,28.62477]
[1779461193194,24.06,76747.27,3.9,0.34833,0.0002,28.63801]
[1779461196224,24.06,76746.12,3.9,0.34808,0.0002,28.6301]
[1779461198324,24.05,76746.15,3.9,0.34807,0.0002,28.62991]
[1779461201050,24.05,76748.23,3.9,0.34847,0.0002,28.64278]
[1779461201074,24.05,76749.77,3.9,0.34877,0.0002,28.65237]
[1779461202030,24.05,76749.77,3.9,0.34877,0.0002,28.65237]
[1779461202758,24.05,76749.86,3.9,0.34879,0.0002,28.65279]
[1779461207641,24.05,76751.53,3.9,0.34909,0.0002,28.66262]
[1779461213158,24.01,76751.15,3.9,0.34877,0.0002,28.65268]
[1779461215884,23.99,76750.65,3.9,0.34857,0.0002,28.64672]
[1779461221214,23.98,76749.92,3.9,0.34836,0.0002,28.64008]
[1779461222071,23.98,76749.92,3.9,0.34836,0.0002,28.64008]
[1779461227256,23.95,76747.82,3.9,0.34774,0.0002,28.62044]
[1779461229315,23.95,76745.43,3.9,0.34726,0.0002,28.60499]
[1779461229393,23.95,76745.43,3.9,0.34726,0.0002,28.60499]
[1779461233140,23.95,76742.71,3.9,0.34671,0.0002,28.58718]
[1779461234788,23.95,76742.15,3.9,0.34659,0.0002,28.5834]
[1779461235086,23.95,76742.15,3.9,0.34659,0.0002,28.5834]
[1779461235109,23.95,76739.0,3.9,0.34596,0.0002,28.56287]
[1779461235292,23.95,76739.0,3.9,0.34596,0.0002,28.56287]
[1779461236520,23.95,76734.54,3.9,0.34507,0.0002,28.53381]
[1779461241304,23.94,76730.25,3.9,0.34421,0.0002,28.50552]
[1779461242125,23.94,76730.25,3.9,0.34421,0.0002,28.50552]
[1779461243432,23.94,76725.52,3.9,0.34326,0.0002,28.47431]
[1779461243523,23.94,76725.52,3.9,0.34326,0.0002,28.47431]
[1779461243531,23.94,76725.52,3.9,0.34326,0.0002,28.47431]
[1779461243908,23.94,76725.52,3.9,0.34326,0.0002,28.47431]
[1779461246680,23.94,76718.0,3.9,0.34177,0.0002,28.42463]
[1779461247708,23.94,76715.25,3.9,0.34122,0.0002,28.40635]
[1779461247784,23.94,76715.25,3.9,0.34122,0.0002,28.40635]
[1779461249773,23.94,76713.64,3.9,0.3409,0.0002,28.39565]
[1779461252773,23.94,76712.77,3.9,0.34072,0.0002,28.38678]
[1779461256064,23.94,76713.93,3.9,0.34095,0.0002,28.39453]
[1779461256758,23.94,76713.87,3.9,0.34094,0.0002,28.39415]
[1779461257131,23.94,76713.87,3.9,0.34094,0.0002,28.39415]
[1779461257137,23.94,76713.87,3.9,0.34094,0.0002,28.39415]
[1779461260389,23.94,76709.13,3.9,0.34,0.0002,28.36264]
[1779461261319,23.94,76711.36,3.9,0.34045,0.0002,28.37756]
[1779461261947,23.94,76711.36,3.9,0.34045,0.0002,28.37756]
[1779461263013,23.94,76717.57,3.9,0.34168,0.0002,28.41885]
[1779461263083,23.94,76717.57,3.9,0.34168,0.0002,28.41885]
[1779461263282,23.94,76723.38,3.9,0.34283,0.0002,28.45721]
[1779461263347,23.94,76723.38,3.9,0.34283,0.0002,28.45721]
[1779461263645,23.94,76723.38,3.9,0.34283,0.0002,28.45721]
[1779461263702,23.94,76723.38,3.9,0.34283,0.0002,28.45721]
[1779461263801,23.94,76723.38,3.9,0.34283,0.0002,28.45721]
[1779461264035,23.94,76723.38,3.9,0.34283,0.0002,28.45721]
[1779461264053,23.94,76732.14,3.9,0.34456,0.0002,28.51459]
[1779461264708,23.94,76732.14,3.9,0.34456,0.0002,28.51459]
[1779461265047,23.94,76732.14,3.9,0.34456,0.0002,28.51459]
[1779461267337,23.94,76740.55,3.9,0.34623,0.0002,28.5689]
[1779461267505,23.94,76740.55,3.9,0.34623,0.0002,28.5689]
[1779461268132,23.94,76740.55,3.9,0.34623,0.0002,28.5689]
[1779461268802,23.94,76742.36,3.9,0.34658,0.0002,28.58048]
[1779461274594,23.94,76739.43,3.9,0.34597,0.0002,28.56064]
[1779461279629,23.93,76740.13,3.9,0.34609,0.0002,28.56461]
[1779461282151,23.93,76740.5,3.9,0.34616,0.0002,28.56689]
[1779461287685,23.93,76747.23,3.9,0.34747,0.0002,28.60937]
[1779461292720,23.92,76749.31,3.9,0.34786,0.0002,28.62199]
[1779461297506,23.92,76748.72,3.9,0.34772,0.0002,28.6176]
[1779461297562,23.92,76748.72,3.9,0.34772,0.0002,28.6176]
[1779461298370,23.92,76748.78,3.9,0.34773,0.0002,28.61784]
[1779461298375,23.92,76748.78,3.9,0.34773,0.0002,28.61784]
[1779461298443,23.92,76748.78,3.9,0.34773,0.0002,28.61784]
[1779461298568,23.92,76748.78,3.9,0.34773,0.0002,28.61784]
[1779461298824,23.92,76748.78,3.9,0.34773,0.0002,28.61784]
[1779461299045,23.92,76748.78,3.9,0.34773,0.0002,28.61784]
[1779461299101,23.92,76748.78,3.9,0.34773,0.0002,28.61784]
[1779461299163,23.92,76748.78,3.9,0.34773,0.0002,28.61784]
[1779461299565,23.92,76752.87,3.9,0.34854,0.0002,28.64389]
[1779461300182,23.92,76752.87,3.9,0.34854,0.0002,28.64389]
[1779461300748,23.92,76752.36,3.9,0.34843,0.0002,28.64047]
[1779461304600,23.92,76756.46,3.9,0.34923,0.0002,28.66605]
[1779461309434,23.91,76758.04,3.9,0.34952,0.0002,28.67535]
[1779461310217,23.91,76758.04,3.9,0.34952,0.0002,28.67535]
[1779461310724,23.91,76759.01,3.9,0.34971,0.0002,28.68138]
[1779461310790,23.91,76759.01,3.9,0.34971,0.0002,28.68138]
[1779461311039,23.91,76759.01,3.9,0.34971,0.0002,28.68138]
[1779461311084,23.91,76760.43,3.9,0.34998,0.0002,28.68717]
[1779461312923,23.91,76764.5,3.9,0.35079,0.0002,28.7128]
[1779461313159,23.91,76764.5,3.9,0.35079,0.0002,28.7128]
[1779461313471,23.91,76763.64,3.9,0.35061,0.0002,28.70722]
[1779461313868,23.91,76763.64,3.9,0.35061,0.0002,28.70722]
[1779461314156,23.91,76763.64,3.9,0.35061,0.0002,28.70722]
[1779461314907,23.91,76762.56,3.9,0.35039,0.0002,28.70024]
[1779461315166,23.91,76762.56,3.9,0.35039,0.0002,28.70024]
[1779461315391,23.91,76760.76,3.9,0.35003,0.0002,28.6887]
[1779461315860,23.91,76760.76,3.9,0.35003,0.0002,28.6887]
[1779461315936,23.91,76760.76,3.9,0.35003,0.0002,28.6887]
[1779461316161,23.91,76760.76,3.9,0.35003,0.0002,28.6887]
[1779461318115,23.91,76760.34,3.9,0.34993,0.0002,28.68578]
[1779461318927,23.91,76760.0,3.9,0.34986,0.0002,28.68349]
[1779461324955,23.9,76759.72,3.9,0.34978,0.0002,28.68086]
[1779461328992,23.9,76760.51,3.9,0.34992,0.0002,28.68552]
[1779461330168,23.9,76760.68,3.9,0.34995,0.0002,28.68647]
[1779461336039,23.89,76758.29,3.9,0.34945,0.0002,28.67047]
[1779461341074,23.89,76756.06,3.9,0.34898,0.0002,28.65573]
[1779461344095,23.89,76764.5,3.9,0.35066,0.0002,28.70903]
[1779461344654,23.89,76764.5,3.9,0.35066,0.0002,28.70903]
[1779461344677,23.89,76764.5,3.9,0.35066,0.0002,28.70903]
[1779461344807,23.89,76764.5,3.9,0.35066,0.0002,28.70903]
[1779461344888,23.89,76764.5,3.9,0.35066,0.0002,28.70903]
[1779461344933,23.89,76764.5,3.9,0.35066,0.0002,28.70903]
[1779461344954,23.89,76764.5,3.9,0.35066,0.0002,28.70903]
[1779461345587,23.89,76765.72,3.9,0.3509,0.0002,28.7166]
[1779461349537,23.89,76767.92,3.9,0.35132,0.0002,28.72992]
[1779461349963,23.89,76767.92,3.9,0.35132,0.0002,28.72992]
[1779461350836,23.89,76768.27,3.9,0.35139,0.0002,28.73199]
[1779461350871,23.89,76768.27,3.9,0.35139,0.0002,28.73199]
[1779461351150,23.88,76768.18,3.9,0.35133,0.0002,28.73004]
[1779461351620,23.88,76768.18,3.9,0.35133,0.0002,28.73004]
[1779461352040,23.88,76768.18,3.9,0.35133,0.0002,28.73004]
[1779461352053,23.88,76768.18,3.9,0.35133,0.0002,28.73004]
[1779461353170,23.87,76769.2,3.9,0.35151,0.0002,28.73584]
[1779461353175,23.87,76769.2,3.9,0.35151,0.0002,28.73584]
[1779461353385,23.87,76769.59,3.9,0.35158,0.0002,28.73824]
[1779461353531,23.87,76769.59,3.9,0.35158,0.0002,28.73824]
[1779461354171,23.87,76773.57,3.9,0.35238,0.0002,28.76319]
[1779461354934,23.87,76773.57,3.9,0.35238,0.0002,28.76319]
[1779461355024,23.87,76773.57,3.9,0.35238,0.0002,28.76319]
[1779461355455,23.87,76771.35,3.9,0.35194,0.0002,28.7493]
[1779461361220,23.87,76769.95,3.9,0.35163,0.0002,28.73976]
[1779461364407,23.87,76769.91,3.9,0.35161,0.0002,28.73916]
[1779461364412,23.87,76769.91,3.9,0.35161,0.0002,28.73916]
[1779461365310,23.87,76769.91,3.9,0.35161,0.0002,28.73916]
[1779461368529,23.85,76764.37,3.9,0.35041,0.0002,28.70139]
[1779461374312,23.85,76764.12,3.9,0.35032,0.0002,28.69604]
[1779461376310,23.85,76763.15,3.9,0.35012,0.0002,28.68977]
[1779461376340,23.85,76763.15,3.9,0.35012,0.0002,28.68977]
[1779461376369,23.85,76761.96,3.9,0.34988,0.0002,28.68209]
[1779461376743,23.85,76761.96,3.9,0.34988,0.0002,28.68209]
[1779461376946,23.85,76761.96,3.9,0.34988,0.0002,28.68209]
[1779461377908,23.85,76760.38,3.9,0.34956,0.0002,28.67192]
[1779461377945,23.85,76760.38,3.9,0.34956,0.0002,28.67192]
[1779461378051,23.85,76760.38,3.9,0.34956,0.0002,28.67192]
[1779461378200,23.85,76760.38,3.9,0.34956,0.0002,28.67192]
[1779461378268,23.85,76760.38,3.9,0.34956,0.0002,28.67192]
[1779461378351,23.85,76760.38,3.9,0.34956,0.0002,28.67192]
[1779461378734,23.85,76757.24,3.9,0.34893,0.0002,28.65174]
[1779461378831,23.85,76757.24,3.9,0.34893,0.0002,28.65174]
[1779461378862,23.85,76757.24,3.9,0.34893,0.0002,28.65174]
[1779461379155,23.85,76757.24,3.9,0.34893,0.0002,28.65174]
[1779461379210,23.85,76757.24,3.9,0.34893,0.0002,28.65174]
[1779461379285,23.85,76757.24,3.9,0.34893,0.0002,28.65174]
[1779461379860,23.85,76754.57,3.9,0.34839,0.0002,28.63451]
[1779461380032,23.85,76754.57,3.9,0.34839,0.0002,28.63451]
[1779461380172,23.85,76754.57,3.9,0.34839,0.0002,28.63451]
[1779461380896,23.85,76754.15,3.9,0.3483,0.0002,28.63171]
[1779461380902,23.85,76754.15,3.9,0.3483,0.0002,28.63171]
[1779461386405,23.84,76747.38,3.9,0.34692,0.0002,28.58746]
[1779461386505,23.84,76747.38,3.9,0.34692,0.0002,28.58746]
[1779461387412,23.84,76733.6,3.9,0.34417,0.0002,28.4976]
[1779461387636,23.84,76733.6,3.9,0.34417,0.0002,28.4976]
[1779461389143,23.84,76730.88,3.9,0.34363,0.0002,28.47972]
[1779461392584,23.84,76728.75,3.9,0.3432,0.0002,28.4657]
[1779461394282,23.84,76726.17,3.9,0.34269,0.0002,28.44867]
[1779461394318,23.84,76726.17,3.9,0.34269,0.0002,28.44867]
[1779461394601,23.84,76725.82,3.9,0.34262,0.0002,28.44637]
[1779461396192,23.84,76725.57,3.9,0.34257,0.0002,28.44474]
[1779461397290,23.84,76723.23,3.9,0.34211,0.0002,28.42926]
[1779461400933,23.84,76724.37,3.9,0.34234,0.0002,28.43692]
[1779461401257,23.84,76724.37,3.9,0.34234,0.0002,28.43692]
[1779461401371,23.84,76724.37,3.9,0.34234,0.0002,28.43692]
[1779461401387,23.84,76724.37,3.9,0.34234,0.0002,28.43692]
[1779461401715,23.84,76722.97,3.9,0.34206,0.0002,28.42771]
[1779461401857,23.84,76722.97,3.9,0.34206,0.0002,28.42771]
[1779461401899,23.84,76722.97,3.9,0.34206,0.0002,28.42771]
[1779461402183,23.84,76722.97,3.9,0.34206,0.0002,28.42771]
[1779461402625,23.84,76719.1,3.9,0.34129,0.0002,28.40202]
[1779461402668,23.84,76719.1,3.9,0.34129,0.0002,28.40202]
[1779461408633,23.85,76710.77,3.9,0.33965,0.0002,28.34669]
[1779461408636,23.85,76710.77,3.9,0.33965,0.0002,28.34669]
[1779461408956,23.85,76710.77,3.9,0.33965,0.0002,28.34669]
[1779461409021,23.85,76710.77,3.9,0.33965,0.0002,28.34669]
[1779461409169,23.85,76710.77,3.9,0.33965,0.0002,28.34669]
[1779461409227,23.85,76710.77,3.9,0.33965,0.0002,28.34669]
[1779461409675,23.85,76709.9,3.9,0.33948,0.0002,28.34104]
[1779461410161,23.85,76709.9,3.9,0.33948,0.0002,28.34104]
[1779461410175,23.85,76709.9,3.9,0.33948,0.0002,28.34104]
[1779461410259,23.85,76700.09,3.9,0.33754,0.0002,28.27484]
[1779461412580,23.85,76698.86,3.9,0.3373,0.0002,28.26664]
[1779461412648,23.85,76698.86,3.9,0.3373,0.0002,28.26664]
[1779461412946,23.85,76698.86,3.9,0.3373,0.0002,28.26664]
[1779461413265,23.85,76698.86,3.9,0.3373,0.0002,28.26664]
[1779461415965,23.85,76694.68,3.9,0.33649,0.0002,28.23863]
[1779461415974,23.85,76694.68,3.9,0.33649,0.0002,28.23863]
[1779461415989,23.85,76694.68,3.9,0.33649,0.0002,28.23863]
[1779461416318,23.85,76694.68,3.9,0.33649,0.0002,28.23863]
[1779461419320,23.85,76692.14,3.9,0.33601,0.0002,28.22181]
[1779461419682,23.86,76693.07,3.9,0.3362,0.0002,28.22854]
[1779461419983,23.86,76693.07,3.9,0.3362,0.0002,28.22854]
[1779461423274,23.86,76692.03,3.9,0.33601,0.0002,28.22199]
[1779461423278,23.86,76692.03,3.9,0.33601,0.0002,28.22199]
[1779461424514,23.86,76691.95,3.9,0.336,0.0002,28.22164]
[1779461424690,23.86,76693.68,3.9,0.33635,0.0002,28.23365]
[1779461424791,23.86,76693.68,3.9,0.33635,0.0002,28.23365]
[1779461424888,23.86,76693.68,3.9,0.33635,0.0002,28.23365]
[1779461424950,23.86,76693.68,3.9,0.33635,0.0002,28.23365]
[1779461425130,23.86,76693.68,3.9,0.33635,0.0002,28.23365]
[1779461425215,23.86,76702.18,3.9,0.33804,0.0002,28.29163]
[1779461425555,23.86,76702.18,3.9,0.33804,0.0002,28.29163]
[1779461425568,23.86,76702.18,3.9,0.33804,0.0002,28.29163]
[1779461426265,23.86,76702.18,3.9,0.33804,0.0002,28.29163]
[1779461426277,23.86,76702.18,3.9,0.33804,0.0002,28.29163]
[1779461428802,23.86,76712.93,3.9,0.34018,0.0002,28.36432]
[1779461430720,23.86,76701.4,3.9,0.3379,0.0002,28.28679]
[1779461432308,23.86,76701.4,3.9,0.3379,0.0002,28.28679]
[1779461433225,23.86,76698.61,3.9,0.33734,0.0002,28.26497]
[1779461434974,23.86,76697.8,3.9,0.33719,0.0002,28.25976]
[1779461437452,23.87,76699.08,3.9,0.33745,0.0002,28.26876]
[1779461442806,23.87,76696.08,3.9,0.33689,0.0002,28.24939]
[1779461444553,23.87,76696.59,3.9,0.33699,0.0002,28.25301]
[1779461445570,23.87,76697.07,3.9,0.33709,0.0002,28.25642]
[1779461446352,23.87,76697.07,3.9,0.33709,0.0002,28.25642]
[1779461446620,23.87,76694.79,3.9,0.33665,0.0002,28.24104]
[1779461447167,23.87,76694.79,3.9,0.33665,0.0002,28.24104]
[1779461447488,23.87,76694.79,3.9,0.33665,0.0002,28.24104]
[1779461449562,23.87,76693.21,3.9,0.33635,0.0002,28.23073]
[1779461453550,23.88,76693.13,3.9,0.33635,0.0002,28.23066]
[1779461456176,23.88,76691.88,3.9,0.33611,0.0002,28.22261]
[1779461458755,23.88,76692.18,3.9,0.33619,0.0002,28.22513]
[1779461459761,23.88,76691.85,3.9,0.33613,0.0002,28.22303]
[1779461461274,23.88,76692.03,3.9,0.33617,0.0002,28.22442]
[1779461461292,23.88,76692.03,3.9,0.33617,0.0002,28.22442]
[1779461462509,23.88,76691.96,3.9,0.33616,0.0002,28.2241]
[1779461463438,23.88,76691.34,3.9,0.33604,0.0002,28.22002]
[1779461464851,23.89,76690.4,3.9,0.33587,0.0002,28.21391]
[1779461465393,23.89,76690.4,3.9,0.33587,0.0002,28.21391]
[1779461465399,23.89,76690.4,3.9,0.33587,0.0002,28.21391]
[1779461468545,23.89,76690.7,3.9,0.33593,0.0002,28.21629]
[1779461470252,23.89,76690.26,3.9,0.33586,0.0002,28.21374]
[1779461471577,23.89,76691.3,3.9,0.33608,0.0002,28.22115]
[1779461471582,23.89,76691.3,3.9,0.33608,0.0002,28.22115]
[1779461476793,23.89,76689.65,3.9,0.33577,0.0002,28.21061]
[1779461476893,23.89,76689.65,3.9,0.33577,0.0002,28.21061]
[1779461478432,23.89,76690.51,3.9,0.33595,0.0002,28.21664]
[1779461479823,23.9,76693.82,3.9,0.33661,0.0002,28.2395]
[1779461479832,23.9,76693.82,3.9,0.33661,0.0002,28.2395]
[1779461484646,23.9,76698.69,3.9,0.33759,0.0002,28.27306]
[1779461484729,23.9,76698.69,3.9,0.33759,0.0002,28.27306]
[1779461485664,23.9,76702.17,3.9,0.33828,0.0002,28.29668]
[1779461487123,23.9,76703.97,3.9,0.33863,0.0002,28.3089]
[1779461491049,23.9,76703.52,3.9,0.33855,0.0002,28.30609]
[1779461495254,23.9,76700.81,3.9,0.33801,0.0002,28.28492]
[1779461498945,23.9,76693.13,3.9,0.3365,0.0002,28.23317]
[1779461501314,23.9,76692.34,3.9,0.33635,0.0002,28.228]
[1779461502518,23.9,76692.3,3.9,0.33635,0.0002,28.22784]
[1779461502528,23.9,76692.3,3.9,0.33635,0.0002,28.22784]
[1779461510753,23.91,76691.98,3.9,0.33631,0.0002,28.22657]
[1779461510758,23.91,76691.98,3.9,0.33631,0.0002,28.22657]
[1779461516176,23.91,76690.14,3.9,0.33597,0.0002,28.21454]
[1779461519472,23.91,76689.6,3.9,0.33587,0.0002,28.21115]
[1779461520392,23.91,76689.7,3.9,0.33589,0.0002,28.21193]
[1779461524841,23.93,76692.17,3.9,0.33649,0.0002,28.23247]
[1779461528993,23.93,76693.23,3.9,0.33671,0.0002,28.23996]
[1779461531819,23.93,76694.06,3.9,0.33688,0.0002,28.24581]
[1779461531827,23.93,76694.06,3.9,0.33688,0.0002,28.24581]
[1779461532461,23.93,76693.56,3.9,0.33678,0.0002,28.24248]
[1779461537496,23.93,76693.57,3.9,0.33679,0.0002,28.24266]
[1779461537816,23.93,76693.57,3.9,0.33679,0.0002,28.24266]
[1779461543540,23.93,76692.06,3.9,0.3365,0.0002,28.23256]
[1779461546172,23.93,76691.93,3.9,0.33647,0.0002,28.23175]
[1779461547245,23.93,76691.26,3.9,0.33634,0.0002,28.22723]
[1779461547252,23.93,76691.26,3.9,0.33634,0.0002,28.22723]
[1779461547281,23.93,76691.26,3.9,0.33634,0.0002,28.22723]
[1779461547302,23.93,76691.26,3.9,0.33634,0.0002,28.22723]
[1779461547308,23.93,76691.26,3.9,0.33634,0.0002,28.22723]
[1779461547308,23.93,76691.26,3.9,0.33634,0.0002,28.22723]
[1779461547312,23.93,76691.26,3.9,0.33634,0.0002,28.22723]
[1779461547499,23.93,76691.26,3.9,0.33634,0.0002,28.22723]
[1779461547507,23.93,76691.26,3.9,0.33634,0.0002,28.22723]
[1779461548022,23.93,76687.54,3.9,0.33561,0.0002,28.20189]
[1779461548025,23.93,76687.54,3.9,0.33561,0.0002,28.20189]
[1779461548147,23.93,76687.54,3.9,0.33561,0.0002,28.20189]
[1779461548299,23.93,76687.54,3.9,0.33561,0.0002,28.20189]
[1779461548597,23.93,76676.36,3.9,0.33341,0.0002,28.12485]
[1779461548700,23.93,76676.36,3.9,0.33341,0.0002,28.12485]
[1779461548796,23.93,76676.36,3.9,0.33341,0.0002,28.12485]
[1779461549088,23.93,76676.36,3.9,0.33341,0.0002,28.12485]
[1779461549232,23.93,76676.36,3.9,0.33341,0.0002,28.12485]
[1779461549634,23.93,76676.36,3.9,0.33341,0.0002,28.12485]
[1779461549657,23.93,76676.36,3.9,0.33341,0.0002,28.12485]
[1779461549608,23.93,76680.56,3.9,0.33423,0.0002,28.15362]
[1779461549816,23.93,76680.56,3.9,0.33423,0.0002,28.15362]
[1779461549879,23.93,76680.56,3.9,0.33423,0.0002,28.15362]
[1779461550345,23.93,76680.56,3.9,0.33423,0.0002,28.15362]
[1779461550612,23.93,76685.1,3.9,0.33512,0.0002,28.18496]
[1779461552308,23.93,76680.16,3.9,0.33414,0.0002,28.14791]
[1779461552723,23.93,76681.63,3.9,0.33443,0.0002,28.15802]
[1779461553172,23.93,76681.63,3.9,0.33443,0.0002,28.15802]
[1779461553204,23.93,76681.63,3.9,0.33443,0.0002,28.15802]
[1779461553474,23.93,76681.63,3.9,0.33443,0.0002,28.15802]
[1779461553900,23.93,76686.22,3.9,0.33533,0.0002,28.18952]
[1779461553909,23.93,76686.22,3.9,0.33533,0.0002,28.18952]
[1779461553912,23.93,76686.22,3.9,0.33533,0.0002,28.18952]
[1779461553944,23.93,76686.22,3.9,0.33533,0.0002,28.18952]
[1779461554640,23.93,76690.71,3.9,0.33622,0.0002,28.22029]
[1779461555436,23.93,76690.71,3.9,0.33622,0.0002,28.22029]
[1779461559788,23.93,76694.77,3.9,0.33703,0.0002,28.24826]
[1779461560799,23.93,76694.09,3.9,0.3369,0.0002,28.24379]
[1779461562965,23.94,76696.07,3.9,0.33729,0.0002,28.25736]
[1779461563284,23.94,76696.07,3.9,0.33729,0.0002,28.25736]
[1779461566612,23.94,76699.95,3.9,0.33806,0.0002,28.28371]
[1779461569407,23.94,76703.21,3.9,0.33871,0.0002,28.3058]
[1779461570495,23.94,76702.53,3.9,0.33859,0.0002,28.30149]
[1779461570512,23.94,76703.12,3.9,0.33871,0.0002,28.30573]
[1779461570689,23.94,76703.12,3.9,0.33871,0.0002,28.30573]
[1779461570793,23.94,76703.12,3.9,0.33871,0.0002,28.30573]
[1779461570878,23.94,76703.12,3.9,0.33871,0.0002,28.30573]
[1779461571418,23.93,76704.6,3.9,0.33892,0.0002,28.31305]
[1779461571908,23.93,76704.6,3.9,0.33892,0.0002,28.31305]
[1779461572017,23.93,76704.6,3.9,0.33892,0.0002,28.31305]
[1779461575894,23.93,76712.59,3.9,0.34051,0.0002,28.36679]
[1779461576777,23.93,76716.39,3.9,0.34126,0.0002,28.39206]
[1779461576788,23.93,76716.39,3.9,0.34126,0.0002,28.39206]
[1779461580424,23.93,76716.86,3.9,0.34135,0.0002,28.39508]
[1779461580433,23.93,76716.86,3.9,0.34135,0.0002,28.39508]
[1779461580447,23.93,76711.36,3.9,0.34026,0.0002,28.35844]
[1779461580777,23.93,76711.36,3.9,0.34026,0.0002,28.35844]
[1779461582050,23.93,76705.95,3.9,0.33919,0.0002,28.32214]
[1779461582539,23.93,76705.95,3.9,0.33919,0.0002,28.32214]
[1779461582894,23.91,76700.22,3.9,0.33798,0.0002,28.28098]
[1779461583104,23.91,76700.22,3.9,0.33798,0.0002,28.28098]
[1779461583850,23.9,76712.34,3.9,0.34031,0.0002,28.36021]
[1779461586198,23.9,76715.82,3.9,0.34099,0.0002,28.38335]
[1779461586831,23.9,76715.7,3.9,0.34097,0.0002,28.38248]
[1779461586886,23.9,76715.7,3.9,0.34097,0.0002,28.38248]
[1779461587110,23.9,76715.7,3.9,0.34097,0.0002,28.38248]
[1779461587116,23.9,76715.7,3.9,0.34097,0.0002,28.38248]
[1779461587204,23.9,76716.23,3.9,0.34107,0.0002,28.38593]
[1779461588563,23.9,76716.23,3.9,0.34107,0.0002,28.38593]
[1779461588903,23.9,76718.82,3.9,0.34158,0.0002,28.40313]
[1779461589787,23.9,76718.91,3.9,0.3416,0.0002,28.40371]
[1779461592482,23.9,76720.1,3.9,0.34184,0.0002,28.41156]
[1779461597206,23.9,76717.89,3.9,0.34137,0.0002,28.39613]
[1779461597726,23.9,76719.12,3.9,0.34162,0.0002,28.40427]
[1779461597914,23.9,76719.12,3.9,0.34162,0.0002,28.40427]
[1779461598469,23.9,76719.12,3.9,0.34162,0.0002,28.40427]
[1779461599963,23.89,76732.57,3.9,0.34426,0.0002,28.492]
[1779461604642,23.88,76734.46,3.9,0.34457,0.0002,28.50225]
[1779461606175,23.88,76735.1,3.9,0.34465,0.0002,28.50505]
[1779461610329,23.87,76734.43,3.9,0.34444,0.0002,28.49837]
[1779461612841,23.86,76734.65,3.9,0.34442,0.0002,28.49519]
[1779461612872,23.86,76734.65,3.9,0.34442,0.0002,28.49519]
[1779461614029,23.86,76732.08,3.9,0.3439,0.0002,28.47788]
[1779461615767,23.85,76730.28,3.9,0.34352,0.0002,28.46554]
[1779461616482,23.85,76730.28,3.9,0.34352,0.0002,28.46554]
[1779461617118,23.85,76730.89,3.9,0.34364,0.0002,28.46936]
[1779461617529,23.85,76730.89,3.9,0.34364,0.0002,28.46936]
[1779461617547,23.85,76730.89,3.9,0.34364,0.0002,28.46936]
[1779461618699,23.85,76728.16,3.9,0.34309,0.0002,28.45136]
[1779461618939,23.85,76725.94,3.9,0.34265,0.0002,28.43668]
[1779461624133,23.86,76723.66,3.9,0.34221,0.0002,28.42218]
[1779461626355,23.86,76723.68,3.9,0.34222,0.0002,28.42246]
[1779461626557,23.86,76723.68,3.9,0.34222,0.0002,28.42246]
[1779461626619,23.86,76723.62,3.9,0.34222,0.0002,28.42221]
[1779461628292,23.86,76723.71,3.9,0.34223,0.0002,28.42254]
[1779461628340,23.85,76725.25,3.9,0.34252,0.0002,28.43248]
[1779461628916,23.85,76725.25,3.9,0.34252,0.0002,28.43248]
[1779461632474,23.86,76726.29,3.9,0.34273,0.0002,28.43941]
[1779461632480,23.86,76726.29,3.9,0.34273,0.0002,28.43941]
[1779461633374,23.86,76725.66,3.9,0.34261,0.0002,28.43527]
[1779461634393,23.86,76726.06,3.9,0.34269,0.0002,28.43797]
[1779461634712,23.86,76726.06,3.9,0.34269,0.0002,28.43797]
[1779461635584,23.86,76727.09,3.9,0.34289,0.0002,28.44478]
[1779461635886,23.86,76726.35,3.9,0.34275,0.0002,28.43988]
[1779461636186,23.86,76726.35,3.9,0.34275,0.0002,28.43988]
[1779461639215,23.86,76726.62,3.9,0.3428,0.0002,28.44167]
[1779461639226,23.86,76726.62,3.9,0.3428,0.0002,28.44167]
[1779461639261,23.86,76726.62,3.9,0.3428,0.0002,28.44167]
[1779461640830,23.86,76727.39,3.9,0.34295,0.0002,28.44676]
[1779461641261,23.86,76727.39,3.9,0.34295,0.0002,28.44676]
[1779461641434,23.86,76727.39,3.9,0.34295,0.0002,28.44676]
[1779461641549,23.86,76727.39,3.9,0.34295,0.0002,28.44676]
[1779461641612,23.86,76727.39,3.9,0.34295,0.0002,28.44676]
[1779461641686,23.86,76727.39,3.9,0.34295,0.0002,28.44676]
[1779461641723,23.86,76724.14,3.9,0.34231,0.0002,28.42526]
[1779461643873,23.85,76717.48,3.9,0.34097,0.0002,28.38047]
[1779461646114,23.85,76713.86,3.9,0.34023,0.0002,28.35581]
[1779461651324,23.85,76709.26,3.9,0.33928,0.0002,28.32367]
[1779461651801,23.85,76709.26,3.9,0.33928,0.0002,28.32367]
[1779461652420,23.85,76709.26,3.9,0.33928,0.0002,28.32367]
[1779461657263,23.84,76711.16,3.9,0.33963,0.0002,28.33542]
[1779461659300,23.84,76711.34,3.9,0.33965,0.0002,28.33622]
[1779461661359,23.84,76711.1,3.9,0.33959,0.0002,28.33419]
[1779461666433,23.83,76711.19,3.9,0.33957,0.0002,28.33354]
[1779461669614,23.83,76710.84,3.9,0.33948,0.0002,28.33077]
[1779461675666,23.78,76711.23,3.9,0.33923,0.0002,28.32012]
[1779461675788,23.78,76711.23,3.9,0.33923,0.0002,28.32012]
[1779461683558,23.76,76708.95,3.9,0.33862,0.0002,28.29968]
[1779461684048,23.76,76708.95,3.9,0.33862,0.0002,28.29968]
[1779461684056,23.76,76708.95,3.9,0.33862,0.0002,28.29968]
[1779461688177,23.76,76708.32,3.9,0.33848,0.0002,28.29491]
[1779461691772,23.75,76705.46,3.9,0.3379,0.0002,28.27514]
[1779461691830,23.75,76705.46,3.9,0.3379,0.0002,28.27514]
[1779461692363,23.75,76705.46,3.9,0.3379,0.0002,28.27514]
[1779461694428,23.75,76704.21,3.9,0.33763,0.0002,28.26586]
[1779461699670,23.75,76703.98,3.9,0.33755,0.0002,28.26341]
[1779461702402,23.75,76703.42,3.9,0.33743,0.0002,28.25929]
[1779461702424,23.75,76703.42,3.9,0.33743,0.0002,28.25929]
[1779461702469,23.75,76703.42,3.9,0.33743,0.0002,28.25929]
[1779461705902,23.74,76692.57,3.9,0.33526,0.0002,28.18442]
[1779461709786,23.74,76693.36,3.9,0.33541,0.0002,28.18957]
[1779461709872,23.74,76694.07,3.9,0.33555,0.0002,28.19436]
[1779461711595,23.74,76700.3,3.9,0.33678,0.0002,28.23703]
[1779461711609,23.74,76700.3,3.9,0.33678,0.0002,28.23703]
[1779461712654,23.74,76705.86,3.9,0.33789,0.0002,28.27485]
[1779461712701,23.74,76705.86,3.9,0.33789,0.0002,28.27485]
[1779461712704,23.74,76705.86,3.9,0.33789,0.0002,28.27485]
[1779461712913,23.74,76707.53,3.9,0.33821,0.0002,28.28605]
[1779461712940,23.74,76707.53,3.9,0.33821,0.0002,28.28605]
[1779461713290,23.74,76707.53,3.9,0.33821,0.0002,28.28605]
[1779461713301,23.74,76707.53,3.9,0.33821,0.0002,28.28605]
[1779461713804,23.74,76707.53,3.9,0.33821,0.0002,28.28605]
[1779461713837,23.74,76707.53,3.9,0.33821,0.0002,28.28605]
[1779461713832,23.74,76715.28,3.9,0.33975,0.0002,28.33836]
[1779461715218,23.74,76718.03,3.9,0.3403,0.0002,28.35671]
[1779461715271,23.74,76718.03,3.9,0.3403,0.0002,28.35671]
[1779461715462,23.74,76718.03,3.9,0.3403,0.0002,28.35671]
[1779461715653,23.74,76718.03,3.9,0.3403,0.0002,28.35671]
[1779461717584,23.74,76727.18,3.9,0.34213,0.0002,28.41806]
[1779461717845,23.74,76727.18,3.9,0.34213,0.0002,28.41806]
[1779461719222,23.74,76726.76,3.9,0.34204,0.0002,28.41528]
[1779461719230,23.74,76726.76,3.9,0.34204,0.0002,28.41528]
[1779461719389,23.74,76726.76,3.9,0.34204,0.0002,28.41528]
[1779461720820,23.74,76726.54,3.9,0.342,0.0002,28.41382]
[1779461721298,23.74,76726.59,3.9,0.34201,0.0002,28.41415]
[1779461721308,23.74,76726.59,3.9,0.34201,0.0002,28.41415]
[1779461726220,23.74,76722.15,3.9,0.34112,0.0002,28.3845]
[1779461728203,23.74,76722.51,3.9,0.3412,0.0002,28.38696]
[1779461729562,23.74,76723.02,3.9,0.3413,0.0002,28.39042]
[1779461729583,23.74,76723.02,3.9,0.3413,0.0002,28.39042]
[1779461730881,23.74,76723.21,3.9,0.34134,0.0002,28.39171]
[1779461730953,23.74,76723.21,3.9,0.34134,0.0002,28.39171]
[1779461731054,23.74,76722.92,3.9,0.34127,0.0002,28.38668]
[1779461731986,23.74,76722.92,3.9,0.34127,0.0002,28.38668]
[1779461737814,23.74,76724.02,3.9,0.34145,0.0002,28.39298]
[1779461737820,23.74,76724.02,3.9,0.34145,0.0002,28.39298]
[1779461740532,23.73,76724.6,3.9,0.34154,0.0002,28.39606]
[1779461740633,23.73,76724.58,3.9,0.34152,0.0002,28.39538]
[1779461745146,23.73,76726.36,3.9,0.34188,0.0002,28.40728]
[1779461751035,23.73,76726.54,3.9,0.34191,0.0002,28.40834]
[1779461752469,23.73,76726.54,3.9,0.34191,0.0002,28.40834]
[1779461755176,23.73,76729.68,3.9,0.34254,0.0002,28.42918]
[1779461760498,23.73,76736.39,3.9,0.34387,0.0002,28.47339]
[1779461760514,23.73,76736.39,3.9,0.34387,0.0002,28.47339]
[1779461762183,23.73,76736.52,3.9,0.34389,0.0002,28.47412]
[1779461763095,23.73,76736.24,3.9,0.34384,0.0002,28.47221]
[1779461768814,23.73,76733.97,3.9,0.34338,0.0002,28.45706]
[1779461768828,23.73,76733.97,3.9,0.34338,0.0002,28.45706]
[1779461770825,23.72,76734.22,3.9,0.34342,0.0002,28.45859]
[1779461770883,23.72,76734.22,3.9,0.34342,0.0002,28.45859]
[1779461772318,23.72,76735.53,3.9,0.34368,0.0002,28.4672]
[1779461777479,23.72,76736.22,3.9,0.34382,0.0002,28.47161]
[1779461783284,23.72,76741.24,3.9,0.34482,0.0002,28.50445]
[1779461789739,23.72,76738.78,3.9,0.34432,0.0002,28.48805]
[1779461789771,23.72,76738.78,3.9,0.34432,0.0002,28.48805]
[1779461790855,23.72,76737.62,3.9,0.34408,0.0002,28.48034]
[1779461793595,23.72,76749.48,3.9,0.34644,0.0002,28.55488]
[1779461794575,23.72,76748.54,3.9,0.34625,0.0002,28.54868]
[1779461796035,23.72,76749.2,3.9,0.34638,0.0002,28.55286]
[1779461797724,23.72,76749.6,3.9,0.34646,0.0002,28.5554]
[1779461797736,23.72,76749.6,3.9,0.34646,0.0002,28.5554]
[1779461801689,23.72,76751.52,3.9,0.34684,0.0002,28.56765]
[1779461805550,23.72,76753.73,3.9,0.34727,0.0002,28.58176]
[1779461811464,23.71,76754.28,3.9,0.34737,0.0002,28.5849]
[1779461816499,23.71,76754.75,3.9,0.34746,0.0002,28.58769]
[1779461821533,23.71,76754.33,3.9,0.34736,0.0002,28.58474]
[1779461826571,23.71,76753.85,3.9,0.34725,0.0002,28.5811]
[1779461831603,23.71,76755.55,3.9,0.34759,0.0002,28.59196]
[1779461833740,23.71,76754.92,3.9,0.34746,0.0002,28.58784]
[1779461839663,23.71,76755.82,3.9,0.34762,0.0002,28.59318]
[1779461841173,23.71,76755.89,3.9,0.34764,0.0002,28.59361]
[1779461841202,23.71,76755.89,3.9,0.34764,0.0002,28.59361]
[1779461841259,23.71,76755.89,3.9,0.34764,0.0002,28.59361]
[1779461841260,23.71,76755.89,3.9,0.34764,0.0002,28.59361]
[1779461841453,23.71,76755.89,3.9,0.34764,0.0002,28.59361]
[1779461842154,23.71,76748.48,3.9,0.34615,0.0002,28.54538]
[1779461842757,23.71,76748.48,3.9,0.34615,0.0002,28.54538]
[1779461845432,23.71,76741.23,3.9,0.34471,0.0002,28.49857]
[1779461848188,23.72,76737.34,3.9,0.34398,0.0002,28.47432]
[1779461848328,23.72,76737.34,3.9,0.34398,0.0002,28.47432]
[1779461848396,23.72,76737.34,3.9,0.34398,0.0002,28.47432]
[1779461848400,23.72,76737.34,3.9,0.34398,0.0002,28.47432]
[1779461848410,23.72,76737.34,3.9,0.34398,0.0002,28.47432]
[1779461848492,23.72,76737.34,3.9,0.34398,0.0002,28.47432]
[1779461848815,23.72,76730.81,3.9,0.34268,0.0002,28.4316]
[1779461850091,23.72,76727.61,3.9,0.34204,0.0002,28.41009]
[1779461850536,23.72,76727.61,3.9,0.34204,0.0002,28.41009]
[1779461850802,23.72,76727.61,3.9,0.34204,0.0002,28.41009]
[1779461855002,23.71,76718.95,3.9,0.34027,0.0002,28.34815]
[1779461861819,23.71,76719.23,3.9,0.34029,0.0002,28.34902]
[1779461862236,23.71,76719.23,3.9,0.34029,0.0002,28.34902]
[1779461862764,23.71,76719.23,3.9,0.34029,0.0002,28.34902]
[1779461863961,23.71,76718.24,3.9,0.34009,0.0002,28.3422]
[1779461867801,23.71,76717.49,3.9,0.33992,0.0002,28.33656]
[1779461867845,23.71,76717.49,3.9,0.33992,0.0002,28.33656]
[1779461870873,23.71,76717.55,3.9,0.33993,0.0002,28.33701]
[1779461875917,23.71,76717.76,3.9,0.33999,0.0002,28.33896]
[1779461880952,23.71,76717.26,3.9,0.33991,0.0002,28.33603]
[1779461881775,23.71,76717.26,3.9,0.33991,0.0002,28.33603]
[1779461883061,23.71,76715.93,3.9,0.33965,0.0002,28.32723]
[1779461889008,23.71,76716.77,3.9,0.33983,0.0002,28.33341]
[1779461894044,23.72,76718.29,3.9,0.34015,0.0002,28.34404]
[1779461899791,23.72,76717.72,3.9,0.34004,0.0002,28.3405]
[1779461900453,23.72,76717.97,3.9,0.3401,0.0002,28.34233]
[1779461900802,23.72,76717.97,3.9,0.3401,0.0002,28.34233]
[1779461905059,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461905075,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461905208,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461905266,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461905277,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461905295,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461905421,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461905901,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461905939,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461906187,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461906195,23.72,76715.49,3.9,0.33961,0.0002,28.32592]
[1779461906596,23.72,76715.25,3.9,0.33957,0.0002,28.32446]
[1779461906676,23.72,76715.25,3.9,0.33957,0.0002,28.32446]
[1779461906960,23.72,76694.39,3.9,0.33541,0.0002,28.18204]
[1779461907068,23.72,76694.39,3.9,0.33541,0.0002,28.18204]
[1779461907160,23.72,76694.39,3.9,0.33541,0.0002,28.18204]
[1779461907850,23.72,76680.12,3.9,0.33257,0.0002,28.08263]
[1779461909387,23.72,76681.39,3.9,0.33282,0.0002,28.09149]
[1779461909605,23.72,76681.39,3.9,0.33282,0.0002,28.09149]
[1779461912127,23.72,76681.35,3.9,0.3328,0.0002,28.08797]
[1779461915523,23.72,76681.48,3.9,0.33282,0.0002,28.0888]
[1779461915559,23.72,76681.48,3.9,0.33282,0.0002,28.0888]
[1779461917924,23.72,76681.41,3.9,0.3328,0.0002,28.08822]
[1779461918654,23.72,76682.54,3.9,0.33302,0.0002,28.09602]
[1779461919256,23.72,76685.35,3.9,0.33358,0.0002,28.11558]
[1779461919270,23.72,76685.35,3.9,0.33358,0.0002,28.11558]
[1779461921743,23.72,76696.39,3.9,0.33577,0.0002,28.19198]
[1779461923439,23.72,76696.86,3.9,0.33586,0.0002,28.19493]
[1779461928694,23.71,76697.94,3.9,0.33605,0.0002,28.20178]
[1779461928713,23.71,76697.94,3.9,0.33605,0.0002,28.20178]
[1779461932438,23.71,76703.14,3.9,0.33708,0.0002,28.23698]
[1779461936222,23.71,76701.81,3.9,0.33679,0.0002,28.22732]
[1779461936964,23.71,76701.81,3.9,0.33679,0.0002,28.22732]
[1779461936968,23.71,76701.81,3.9,0.33679,0.0002,28.22732]
[1779461939227,23.71,76692.18,3.9,0.33487,0.0002,28.16063]
[1779461939942,23.71,76692.18,3.9,0.33487,0.0002,28.16063]
[1779461943245,23.71,76691.54,3.9,0.33473,0.0002,28.15586]
[1779461948426,23.7,76694.61,3.9,0.33532,0.0002,28.17657]
[1779461953461,23.7,76696.19,3.9,0.33562,0.0002,28.18701]
[1779461958496,23.7,76698.56,3.9,0.33608,0.0002,28.20283]
[1779461961095,23.7,76698.57,3.9,0.33608,0.0002,28.20279]
[1779461961793,23.7,76698.05,3.9,0.33597,0.0002,28.1991]
[1779461965684,23.7,76696.54,3.9,0.33566,0.0002,28.18838]
[1779461966977,23.7,76696.44,3.9,0.33563,0.0002,28.18748]
[1779461971410,23.69,76697.89,3.9,0.33591,0.0002,28.19696]
[1779461973488,23.69,76698.24,3.9,0.33596,0.0002,28.19602]
[1779461978638,23.69,76697.64,3.9,0.33582,0.0002,28.19124]
[1779461979771,23.69,76697.64,3.9,0.33582,0.0002,28.19124]
[1779461981317,23.69,76695.73,3.9,0.33543,0.0002,28.17786]
[1779461985431,23.69,76695.54,3.9,0.33538,0.0002,28.17616]
[1779461985448,23.69,76695.54,3.9,0.33538,0.0002,28.17616]
[1779461985556,23.69,76695.54,3.9,0.33538,0.0002,28.17616]
[1779461985577,23.69,76695.54,3.9,0.33538,0.0002,28.17616]
[1779461988115,23.69,76697.38,3.9,0.33574,0.0002,28.18866]
[1779461992157,23.68,76696.74,3.9,0.3356,0.0002,28.1838]
[1779461992162,23.68,76696.74,3.9,0.3356,0.0002,28.1838]
[1779461992551,23.68,76695.55,3.9,0.33536,0.0002,28.17548]
[1779461997778,23.68,76692.73,3.9,0.33478,0.0002,28.15546]
[1779462000453,23.68,76692.28,3.9,0.33469,0.0002,28.15221]
[1779462000722,23.68,76692.28,3.9,0.33469,0.0002,28.15221]
[1779462001165,23.68,76692.28,3.9,0.33469,0.0002,28.15221]
[1779462001174,23.68,76692.28,3.9,0.33469,0.0002,28.15221]
[1779462001325,23.68,76691.09,3.9,0.33445,0.0002,28.14389]
[1779462001479,23.68,76691.09,3.9,0.33445,0.0002,28.14389]
[1779462001502,23.68,76691.09,3.9,0.33445,0.0002,28.14389]
[1779462001587,23.68,76691.09,3.9,0.33445,0.0002,28.14389]
[1779462001770,23.68,76691.09,3.9,0.33445,0.0002,28.14389]
[1779462001827,23.68,76691.09,3.9,0.33445,0.0002,28.14389]
[1779462001893,23.68,76691.09,3.9,0.33445,0.0002,28.14389]
[1779462001937,23.68,76691.09,3.9,0.33445,0.0002,28.14389]
[1779462002089,23.68,76691.09,3.9,0.33445,0.0002,28.14389]
[1779462002101,23.68,76675.75,3.9,0.3314,0.0002,28.0365]
[1779462003724,23.68,76668.0,3.9,0.32987,0.0002,27.98166]
[1779462004043,23.68,76668.0,3.9,0.32987,0.0002,27.98166]
[1779462004048,23.68,76668.0,3.9,0.32987,0.0002,27.98166]
[1779462004072,23.68,76666.74,3.9,0.32962,0.0002,27.97272]
[1779462004377,23.68,76666.74,3.9,0.32962,0.0002,27.97272]
[1779462004437,23.68,76666.74,3.9,0.32962,0.0002,27.97272]
[1779462005119,23.68,76666.74,3.9,0.32962,0.0002,27.97272]
[1779462005126,23.68,76666.74,3.9,0.32962,0.0002,27.97272]
[1779462005163,23.68,76645.93,3.9,0.32551,0.0002,27.8233]
[1779462005556,23.68,76645.93,3.9,0.32551,0.0002,27.8233]
[1779462005744,23.68,76645.93,3.9,0.32551,0.0002,27.8233]
[1779462005857,23.68,76645.93,3.9,0.32551,0.0002,27.8233]
[1779462006115,23.68,76645.93,3.9,0.32551,0.0002,27.8233]
[1779462006162,23.68,76648.55,3.9,0.32602,0.0002,27.84226]
[1779462007177,23.68,76648.55,3.9,0.32602,0.0002,27.84226]
[1779462007415,23.68,76652.11,3.9,0.32673,0.0002,27.868]
[1779462007456,23.68,76652.11,3.9,0.32673,0.0002,27.868]
[1779462008023,23.68,76652.11,3.9,0.32673,0.0002,27.868]
[1779462008042,23.68,76652.11,3.9,0.32673,0.0002,27.868]
[1779462008143,23.68,76652.11,3.9,0.32673,0.0002,27.868]
[1779462008281,23.68,76657.34,3.9,0.32776,0.0002,27.90562]
[1779462008360,23.68,76657.34,3.9,0.32776,0.0002,27.90562]
[1779462008586,23.68,76657.34,3.9,0.32776,0.0002,27.90562]
[1779462009156,23.68,76657.34,3.9,0.32776,0.0002,27.90562]
[1779462010542,23.68,76663.66,3.9,0.32901,0.0002,27.95079]
[1779462010587,23.68,76663.66,3.9,0.32901,0.0002,27.95079]
[1779462010964,23.68,76663.66,3.9,0.32901,0.0002,27.95079]
[1779462011282,23.68,76659.81,3.9,0.32825,0.0002,27.92328]
[1779462011884,23.68,76659.81,3.9,0.32825,0.0002,27.92328]
[1779462011976,23.68,76648.94,3.9,0.3261,0.0002,27.84515]
[1779462012661,23.68,76648.94,3.9,0.3261,0.0002,27.84515]
[1779462012670,23.68,76648.94,3.9,0.3261,0.0002,27.84515]
[1779462012675,23.68,76648.94,3.9,0.3261,0.0002,27.84515]
[1779462012962,23.68,76648.94,3.9,0.3261,0.0002,27.84515]
[1779462013029,23.68,76648.94,3.9,0.3261,0.0002,27.84515]
[1779462013806,23.68,76644.65,3.9,0.32526,0.0002,27.81417]
[1779462014133,23.68,76639.31,3.9,0.32421,0.0002,27.77541]
[1779462014664,23.68,76639.31,3.9,0.32421,0.0002,27.77541]
[1779462014990,23.68,76639.31,3.9,0.32421,0.0002,27.77541]
[1779462015109,23.68,76639.31,3.9,0.32421,0.0002,27.77541]
[1779462015297,23.68,76632.06,3.9,0.32279,0.0002,27.72247]
[1779462015445,23.68,76632.06,3.9,0.32279,0.0002,27.72247]
[1779462016027,23.68,76632.06,3.9,0.32279,0.0002,27.72247]
[1779462016995,23.68,76631.58,3.9,0.3227,0.0002,27.71905]
[1779462016997,23.68,76630.71,3.9,0.32253,0.0002,27.71276]
[1779462020026,23.68,76630.9,3.9,0.32257,0.0002,27.71442]
[1779462020110,23.68,76630.9,3.9,0.32257,0.0002,27.71442]
[1779462020146,23.68,76630.9,3.9,0.32257,0.0002,27.71442]
[1779462020100,23.68,76625.27,3.9,0.32147,0.0002,27.67313]
[1779462020358,23.68,76625.27,3.9,0.32147,0.0002,27.67313]
[1779462020365,23.68,76625.27,3.9,0.32147,0.0002,27.67313]
[1779462020382,23.68,76625.27,3.9,0.32147,0.0002,27.67313]
[1779462020456,23.68,76625.27,3.9,0.32147,0.0002,27.67313]
[1779462020810,23.68,76625.27,3.9,0.32147,0.0002,27.67313]
[1779462021111,23.68,76625.27,3.9,0.32147,0.0002,27.67313]
[1779462021145,23.68,76597.62,3.9,0.31608,0.00019,27.46686]
[1779462021267,23.68,76597.62,3.9,0.31608,0.00019,27.46686]
[1779462021287,23.68,76597.62,3.9,0.31608,0.00019,27.46686]
[1779462021288,23.68,76597.62,3.9,0.31608,0.00019,27.46686]
[1779462021544,23.68,76597.62,3.9,0.31608,0.00019,27.46686]
[1779462022103,23.68,76597.62,3.9,0.31608,0.00019,27.46686]
[1779462022146,23.68,76598.17,3.9,0.31618,0.00019,27.47086]
[1779462023288,23.68,76597.39,3.9,0.31604,0.00019,27.46521]
[1779462023657,23.68,76597.39,3.9,0.31604,0.00019,27.46521]
[1779462023756,23.68,76597.39,3.9,0.31604,0.00019,27.46521]
[1779462023982,23.68,76596.1,3.9,0.31579,0.00019,27.45571]
[1779462025263,23.68,76594.2,3.9,0.31542,0.00019,27.44121]
[1779462028256,23.68,76599.28,3.9,0.3164,0.00019,27.47921]
[1779462032944,23.68,76596.43,3.9,0.31581,0.00019,27.45404]
[1779462033187,23.68,76596.51,3.9,0.31582,0.00019,27.45454]
[1779462033392,23.68,76596.51,3.9,0.31582,0.00019,27.45454]
[1779462033431,23.68,76596.51,3.9,0.31582,0.00019,27.45454]
[1779462033965,23.68,76596.51,3.9,0.31582,0.00019,27.45454]
[1779462034147,23.68,76596.51,3.9,0.31582,0.00019,27.45454]
[1779462034124,23.68,76600.39,3.9,0.31657,0.00019,27.48363]
[1779462034274,23.68,76600.39,3.9,0.31657,0.00019,27.48363]
[1779462035168,23.68,76600.39,3.9,0.31657,0.00019,27.48363]
[1779462035178,23.68,76613.98,3.9,0.31922,0.0002,27.58536]
[1779462035458,23.68,76613.98,3.9,0.31922,0.0002,27.58536]
[1779462035513,23.68,76613.98,3.9,0.31922,0.0002,27.58536]
[1779462035564,23.68,76613.98,3.9,0.31922,0.0002,27.58536]
[1779462035655,23.68,76613.98,3.9,0.31922,0.0002,27.58536]
[1779462035723,23.68,76613.98,3.9,0.31922,0.0002,27.58536]
[1779462035817,23.68,76613.98,3.9,0.31922,0.0002,27.58536]
[1779462035830,23.68,76613.98,3.9,0.31922,0.0002,27.58536]
[1779462035937,23.68,76613.98,3.9,0.31922,0.0002,27.58536]
[1779462036025,23.68,76613.98,3.9,0.31922,0.0002,27.58536]
[1779462036095,23.68,76625.06,3.9,0.3214,0.0002,27.66773]
[1779462036541,23.68,76625.06,3.9,0.3214,0.0002,27.66773]
[1779462036698,23.68,76625.06,3.9,0.3214,0.0002,27.66773]
[1779462036748,23.68,76625.06,3.9,0.3214,0.0002,27.66773]
[1779462036750,23.68,76625.06,3.9,0.3214,0.0002,27.66773]
[1779462036760,23.68,76625.06,3.9,0.3214,0.0002,27.66773]
[1779462036841,23.68,76625.06,3.9,0.3214,0.0002,27.66773]
[1779462036955,23.68,76625.06,3.9,0.3214,0.0002,27.66773]
[1779462036995,23.68,76625.06,3.9,0.3214,0.0002,27.66773]
[1779462037235,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462037286,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462037381,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462037453,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462037615,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462037736,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462037851,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462038054,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462038064,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462038127,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462038222,23.68,76642.29,3.9,0.32478,0.0002,27.79404]
[1779462038190,23.68,76656.11,3.9,0.32751,0.0002,27.89388]
[1779462038581,23.68,76656.11,3.9,0.32751,0.0002,27.89388]
[1779462038791,23.68,76656.11,3.9,0.32751,0.0002,27.89388]
[1779462038804,23.68,76656.11,3.9,0.32751,0.0002,27.89388]
[1779462038842,23.68,76656.11,3.9,0.32751,0.0002,27.89388]
[1779462038879,23.68,76656.11,3.9,0.32751,0.0002,27.89388]
[1779462039127,23.68,76656.11,3.9,0.32751,0.0002,27.89388]
[1779462039219,23.68,76668.63,3.9,0.32998,0.0002,27.98326]
[1779462039301,23.68,76668.63,3.9,0.32998,0.0002,27.98326]
[1779462039433,23.68,76668.63,3.9,0.32998,0.0002,27.98326]
[1779462039601,23.68,76668.63,3.9,0.32998,0.0002,27.98326]
[1779462041002,23.68,76674.4,3.9,0.33113,0.0002,28.02406]
[1779462041719,23.68,76677.32,3.9,0.3317,0.0002,28.04462]
[1779462041885,23.68,76677.32,3.9,0.3317,0.0002,28.04462]
[1779462042047,23.68,76677.32,3.9,0.3317,0.0002,28.04462]
[1779462042270,23.68,76682.55,3.9,0.33274,0.0002,28.0813]
[1779462042997,23.68,76682.55,3.9,0.33274,0.0002,28.0813]
[1779462043392,23.68,76684.1,3.9,0.33305,0.0002,28.09208]
[1779462044099,23.68,76684.1,3.9,0.33305,0.0002,28.09208]
[1779462044400,23.68,76676.03,3.9,0.33144,0.0002,28.03539]
[1779462044510,23.68,76676.03,3.9,0.33144,0.0002,28.03539]
[1779462044643,23.68,76676.03,3.9,0.33144,0.0002,28.03539]
[1779462044836,23.68,76676.03,3.9,0.33144,0.0002,28.03539]
[1779462044853,23.68,76676.03,3.9,0.33144,0.0002,28.03539]
[1779462045171,23.68,76658.74,3.9,0.32802,0.0002,27.91259]
[1779462045316,23.68,76658.74,3.9,0.32802,0.0002,27.91259]
[1779462045342,23.68,76658.74,3.9,0.32802,0.0002,27.91259]
[1779462046355,23.68,76651.16,3.9,0.32653,0.0002,27.85815]
[1779462048947,23.68,76651.03,3.9,0.32651,0.0002,27.85732]
[1779462049294,23.68,76651.71,3.9,0.32664,0.0002,27.86228]
[1779462050831,23.68,76650.54,3.9,0.32641,0.0002,27.85391]
[1779462050845,23.68,76650.54,3.9,0.32641,0.0002,27.85391]
[1779462050882,23.68,76650.54,3.9,0.32641,0.0002,27.85391]
[1779462053227,23.68,76638.43,3.9,0.32405,0.0002,27.76673]
[1779462057373,23.69,76636.82,3.9,0.32381,0.0002,27.75761]
[1779462057844,23.69,76635.72,3.9,0.32359,0.0002,27.74969]
[1779462058486,23.69,76635.72,3.9,0.32359,0.0002,27.74969]
[1779462060291,23.7,76627.02,3.9,0.32189,0.0002,27.68617]
[1779462060311,23.7,76627.02,3.9,0.32189,0.0002,27.68617]
[1779462060427,23.7,76627.02,3.9,0.32189,0.0002,27.68617]
[1779462064891,23.7,76626.72,3.9,0.32185,0.0002,27.68448]
[1779462065549,23.7,76633.79,3.9,0.32324,0.0002,27.73641]
[1779462065576,23.7,76633.79,3.9,0.32324,0.0002,27.73641]
[1779462065737,23.7,76633.79,3.9,0.32324,0.0002,27.73641]
[1779462065955,23.7,76633.79,3.9,0.32324,0.0002,27.73641]
[1779462065970,23.7,76633.79,3.9,0.32324,0.0002,27.73641]
[1779462066026,23.7,76633.79,3.9,0.32324,0.0002,27.73641]
[1779462066043,23.7,76633.79,3.9,0.32324,0.0002,27.73641]
[1779462066107,23.7,76633.79,3.9,0.32324,0.0002,27.73641]
[1779462066204,23.7,76633.79,3.9,0.32324,0.0002,27.73641]
[1779462066246,23.7,76633.79,3.9,0.32324,0.0002,27.73641]
[1779462066432,23.7,76633.38,3.9,0.32316,0.0002,27.73351]
[1779462066443,23.7,76633.38,3.9,0.32316,0.0002,27.73351]
[1779462066900,23.7,76633.38,3.9,0.32316,0.0002,27.73351]
[1779462066917,23.7,76633.38,3.9,0.32316,0.0002,27.73351]
[1779462066983,23.7,76642.44,3.9,0.32494,0.0002,27.79956]
[1779462067918,23.7,76642.44,3.9,0.32494,0.0002,27.79956]
[1779462068234,23.7,76642.44,3.9,0.32494,0.0002,27.79956]
[1779462067963,23.7,76652.21,3.9,0.32686,0.0002,27.87012]
[1779462068533,23.7,76652.21,3.9,0.32686,0.0002,27.87012]
[1779462068941,23.7,76652.21,3.9,0.32686,0.0002,27.87012]
[1779462071214,23.7,76655.54,3.9,0.32752,0.0002,27.89402]
[1779462072512,23.7,76656.92,3.9,0.32779,0.0002,27.90398]
[1779462072950,23.7,76656.92,3.9,0.32779,0.0002,27.90398]
[1779462073094,23.7,76656.92,3.9,0.32779,0.0002,27.90398]
[1779462076435,23.7,76663.97,3.9,0.32919,0.0002,27.95437]
[1779462078048,23.7,76663.45,3.9,0.32908,0.0002,27.95067]
[1779462078531,23.7,76661.29,3.9,0.32866,0.0002,27.93525]
[1779462083083,23.7,76656.38,3.9,0.32769,0.0002,27.90023]
[1779462083267,23.7,76656.38,3.9,0.32769,0.0002,27.90023]
[1779462083621,23.7,76658.1,3.9,0.32803,0.0002,27.91257]
[1779462083710,23.7,76658.1,3.9,0.32803,0.0002,27.91257]
[1779462085916,23.7,76655.9,3.9,0.3276,0.0002,27.89684]
[1779462085972,23.7,76655.9,3.9,0.3276,0.0002,27.89684]
[1779462085997,23.7,76655.9,3.9,0.3276,0.0002,27.89684]
[1779462086193,23.7,76655.9,3.9,0.3276,0.0002,27.89684]
[1779462086304,23.7,76653.28,3.9,0.32708,0.0002,27.87809]
[1779462086329,23.7,76653.28,3.9,0.32708,0.0002,27.87809]
[1779462087296,23.7,76653.28,3.9,0.32708,0.0002,27.87809]
[1779462088281,23.7,76650.03,3.9,0.32644,0.0002,27.85476]
[1779462088175,23.7,76644.77,3.9,0.32541,0.0002,27.81676]
[1779462088352,23.7,76644.77,3.9,0.32541,0.0002,27.81676]
[1779462089641,23.7,76639.56,3.9,0.32438,0.0002,27.77895]
[1779462089991,23.7,76639.56,3.9,0.32438,0.0002,27.77895]
[1779462093428,23.7,76635.81,3.9,0.32364,0.0002,27.74868]
[1779462093937,23.7,76638.9,3.9,0.32425,0.0002,27.77128]
[1779462096008,23.7,76642.22,3.9,0.3249,0.0002,27.79549]
[1779462096011,23.7,76642.22,3.9,0.3249,0.0002,27.79549]
[1779462097435,23.7,76651.88,3.9,0.32681,0.0002,27.86547]
[1779462099074,23.7,76656.53,3.9,0.32772,0.0002,27.89885]
[1779462101632,23.7,76661.71,3.9,0.32875,0.0002,27.93589]
[1779462102457,23.7,76662.49,3.9,0.3289,0.0002,27.94144]
[1779462102477,23.7,76662.49,3.9,0.3289,0.0002,27.94144]
[1779462102840,23.7,76662.49,3.9,0.3289,0.0002,27.94144]
[1779462102930,23.7,76662.49,3.9,0.3289,0.0002,27.94144]
[1779462102968,23.7,76662.49,3.9,0.3289,0.0002,27.94144]
[1779462103637,23.7,76666.3,3.9,0.32965,0.0002,27.96852]
[1779462103724,23.7,76666.3,3.9,0.32965,0.0002,27.96852]
[1779462105310,23.7,76672.39,3.9,0.33086,0.0002,28.0116]
[1779462106538,23.7,76676.58,3.9,0.33168,0.0002,28.04097]
[1779462106542,23.7,76676.58,3.9,0.33168,0.0002,28.04097]
[1779462106574,23.7,76676.58,3.9,0.33168,0.0002,28.04097]
[1779462108390,23.7,76673.8,3.9,0.33113,0.0002,28.02123]
[1779462109069,23.7,76673.8,3.9,0.33113,0.0002,28.02123]
[1779462114584,23.7,76668.28,3.9,0.33003,0.0002,27.98192]
[1779462114616,23.7,76668.28,3.9,0.33003,0.0002,27.98192]
[1779462114669,23.7,76668.28,3.9,0.33003,0.0002,27.98192]
[1779462114765,23.7,76668.28,3.9,0.33003,0.0002,27.98192]
[1779462115175,23.7,76668.28,3.9,0.33003,0.0002,27.98192]
[1779462115447,23.7,76669.65,3.9,0.3303,0.0002,27.99159]
[1779462115745,23.7,76669.65,3.9,0.3303,0.0002,27.99159]
[1779462116177,23.7,76669.65,3.9,0.3303,0.0002,27.99159]
[1779462116366,23.7,76675.7,3.9,0.33149,0.0002,28.03426]
[1779462120204,23.7,76681.03,3.9,0.33254,0.0002,28.0714]
[1779462120401,23.7,76683.21,3.9,0.33297,0.0002,28.08655]
[1779462120458,23.7,76683.21,3.9,0.33297,0.0002,28.08655]
[1779462120705,23.7,76684.4,3.9,0.3332,0.0002,28.09474]
[1779462124611,23.7,76683.09,3.9,0.33294,0.0002,28.0854]
[1779462126865,23.69,76685.46,3.9,0.3334,0.0002,28.10182]
[1779462126871,23.69,76685.46,3.9,0.3334,0.0002,28.10182]
[1779462126933,23.69,76685.46,3.9,0.3334,0.0002,28.10182]
[1779462129227,23.69,76688.09,3.9,0.33392,0.0002,28.11998]
[1779462129276,23.69,76688.09,3.9,0.33392,0.0002,28.11998]
[1779462129328,23.69,76691.0,3.9,0.3345,0.0002,28.1401]
[1779462129355,23.69,76691.0,3.9,0.3345,0.0002,28.1401]
[1779462129543,23.69,76691.0,3.9,0.3345,0.0002,28.1401]
[1779462129699,23.69,76691.0,3.9,0.3345,0.0002,28.1401]
[1779462129753,23.69,76691.0,3.9,0.3345,0.0002,28.1401]
[1779462130301,23.69,76691.0,3.9,0.3345,0.0002,28.1401]
[1779462129768,23.69,76687.72,3.9,0.33384,0.0002,28.11721]
[1779462130805,23.69,76687.72,3.9,0.33384,0.0002,28.11721]
[1779462131044,23.69,76687.72,3.9,0.33384,0.0002,28.11721]
[1779462131311,23.69,76687.72,3.9,0.33384,0.0002,28.11721]
[1779462131259,23.69,76685.37,3.9,0.33337,0.0002,28.10075]
[1779462131623,23.69,76685.37,3.9,0.33337,0.0002,28.10075]
[1779462133727,23.69,76689.37,3.9,0.33416,0.0002,28.12846]
[1779462134988,23.69,76693.32,3.9,0.33495,0.0002,28.15576]
[1779462137874,23.69,76696.49,3.9,0.33557,0.0002,28.17729]
[1779462138048,23.69,76696.49,3.9,0.33557,0.0002,28.17729]
[1779462138436,23.69,76700.99,3.9,0.33646,0.0002,28.20815]
[1779462138665,23.69,76700.99,3.9,0.33646,0.0002,28.20815]
[1779462138725,23.69,76700.99,3.9,0.33646,0.0002,28.20815]
[1779462139179,23.69,76700.99,3.9,0.33646,0.0002,28.20815]
[1779462141741,23.69,76713.07,3.9,0.33886,0.0002,28.29028]
[1779462143782,23.69,76713.44,3.9,0.33892,0.0002,28.29246]
[1779462146287,23.68,76713.06,3.9,0.33883,0.0002,28.28954]
[1779462146288,23.68,76713.06,3.9,0.33883,0.0002,28.28954]
[1779462147295,23.68,76711.92,3.9,0.3386,0.0002,28.28163]
[1779462149218,23.68,76711.19,3.9,0.33845,0.0002,28.27634]
[1779462149551,23.68,76715.08,3.9,0.33922,0.0002,28.3026]
[1779462151444,23.68,76720.6,3.9,0.34031,0.0002,28.33954]
[1779462156964,23.67,76716.83,3.9,0.3395,0.0002,28.30977]
[1779462158806,23.67,76713.84,3.9,0.3389,0.0002,28.2893]
[1779462163763,23.67,76715.71,3.9,0.33925,0.0002,28.3011]
[1779462163788,23.67,76715.71,3.9,0.33925,0.0002,28.3011]
[1779462163830,23.67,76715.71,3.9,0.33925,0.0002,28.3011]
[1779462163924,23.67,76715.71,3.9,0.33925,0.0002,28.3011]
[1779462164143,23.67,76715.71,3.9,0.33925,0.0002,28.3011]
[1779462164233,23.67,76715.71,3.9,0.33925,0.0002,28.3011]
[1779462170059,23.66,76717.16,3.9,0.3395,0.0002,28.30985]
[1779462173343,23.66,76723.12,3.9,0.34068,0.0002,28.34951]
[1779462175489,23.66,76730.79,3.9,0.34219,0.0002,28.40022]
[1779462175878,23.66,76730.79,3.9,0.34219,0.0002,28.40022]
[1779462176103,23.66,76732.38,3.9,0.34251,0.0002,28.41058]
[1779462176444,23.66,76732.38,3.9,0.34251,0.0002,28.41058]
[1779462178308,23.66,76736.11,3.9,0.34326,0.0002,28.43544]
[1779462178334,23.66,76736.11,3.9,0.34326,0.0002,28.43544]
[1779462178502,23.66,76737.47,3.9,0.34353,0.0002,28.44447]
[1779462181465,23.66,76744.8,3.9,0.345,0.0002,28.49288]
[1779462186561,23.66,76745.5,3.9,0.34514,0.0002,28.49734]
[1779462186586,23.66,76745.5,3.9,0.34514,0.0002,28.49734]
[1779462187784,23.66,76745.42,3.9,0.34512,0.0002,28.49679]
[1779462193226,23.66,76747.35,3.9,0.34551,0.0002,28.50932]
[1779462194921,23.66,76747.29,3.9,0.34549,0.0002,28.5089]
[1779462196054,23.66,76746.71,3.9,0.34538,0.0002,28.50507]
[1779462196301,23.66,76746.71,3.9,0.34538,0.0002,28.50507]
[1779462199812,23.66,76747.99,3.9,0.34563,0.0002,28.51338]
[1779462199856,23.66,76747.99,3.9,0.34563,0.0002,28.51338]
[1779462200994,23.66,76748.14,3.9,0.34566,0.0002,28.51434]
[1779462201455,23.65,76747.39,3.9,0.34551,0.0002,28.50939]
[1779462206168,23.65,76750.55,3.9,0.34614,0.0002,28.52997]
[1779462209299,23.65,76750.45,3.9,0.34612,0.0002,28.5292]
[1779462209307,23.65,76750.45,3.9,0.34612,0.0002,28.5292]
[1779462213419,23.65,76752.64,3.9,0.34654,0.0002,28.54022]
[1779462213428,23.65,76752.06,3.9,0.34642,0.0002,28.53638]
[1779462219407,23.65,76752.72,3.9,0.34654,0.0002,28.54041]
[1779462224442,23.65,76754.19,3.9,0.34683,0.0002,28.54976]
[1779462229478,23.65,76753.28,3.9,0.34664,0.0002,28.54357]
[1779462234513,23.65,76754.08,3.9,0.34679,0.0002,28.54853]
[1779462240226,23.65,76754.39,3.9,0.34685,0.0002,28.55036]
[1779462240233,23.65,76754.39,3.9,0.34685,0.0002,28.55036]
[1779462240874,23.65,76754.56,3.9,0.34688,0.0002,28.55137]
[1779462242287,23.65,76753.92,3.9,0.34675,0.0002,28.54714]
[1779462242305,23.65,76753.92,3.9,0.34675,0.0002,28.54714]
[1779462247610,23.64,76757.73,3.9,0.34751,0.0002,28.57168]
[1779462252645,23.64,76757.36,3.9,0.34743,0.0002,28.569]
[1779462254669,23.64,76757.09,3.9,0.34737,0.0002,28.56718]
[1779462254687,23.64,76757.09,3.9,0.34737,0.0002,28.56718]
[1779462258296,23.64,76755.45,3.9,0.34703,0.0002,28.55635]
[1779462259694,23.64,76746.59,3.9,0.34524,0.0002,28.4982]
[1779462260854,23.64,76746.59,3.9,0.34524,0.0002,28.4982]
[1779462260868,23.64,76746.59,3.9,0.34524,0.0002,28.4982]
[1779462267301,23.64,76745.08,3.9,0.34494,0.0002,28.48827]
[1779462270274,23.64,76745.52,3.9,0.34503,0.0002,28.49124]
[1779462275806,23.64,76747.3,3.9,0.34538,0.0002,28.49994]
[1779462279500,23.64,76748.01,3.9,0.34552,0.0002,28.50463]
[1779462284878,23.64,76750.86,3.9,0.34609,0.0002,28.52332]
[1779462289744,23.64,76751.98,3.9,0.34632,0.0002,28.53059]
[1779462291810,23.64,76751.39,3.9,0.3462,0.0002,28.52669]
[1779462292867,23.64,76752.49,3.9,0.34642,0.0002,28.53387]
[1779462293220,23.64,76752.49,3.9,0.34642,0.0002,28.53387]
[1779462298977,23.64,76752.15,3.9,0.34635,0.0002,28.53148]
[1779462302119,23.64,76751.51,3.9,0.34621,0.0002,28.52725]
[1779462302140,23.64,76751.51,3.9,0.34621,0.0002,28.52725]
[1779462306041,23.64,76751.61,3.9,0.34623,0.0002,28.52781]
[1779462308303,23.64,76753.53,3.9,0.34662,0.0002,28.54031]
[1779462308315,23.64,76753.53,3.9,0.34662,0.0002,28.54031]
[1779462309251,23.64,76754.54,3.9,0.34682,0.0002,28.54687]
[1779462315090,23.64,76756.65,3.9,0.34724,0.0002,28.56029]
[1779462319450,23.64,76757.41,3.9,0.34739,0.0002,28.5651]
[1779462321622,23.64,76757.12,3.9,0.34732,0.0002,28.56307]
[1779462326509,23.64,76757.66,3.9,0.34742,0.0002,28.5664]
[1779462333476,23.63,76758.36,3.9,0.34754,0.0002,28.5675]
[1779462335261,23.63,76758.73,3.9,0.34761,0.0002,28.56981]
[1779462335276,23.63,76758.73,3.9,0.34761,0.0002,28.56981]
[1779462335281,23.63,76758.73,3.9,0.34761,0.0002,28.56981]
[1779462335298,23.63,76758.73,3.9,0.34761,0.0002,28.56981]
[1779462336425,23.63,76758.84,3.9,0.34763,0.0002,28.57048]
[1779462338017,23.63,76762.2,3.9,0.34831,0.0002,28.59216]
[1779462339373,23.63,76761.65,3.9,0.3482,0.0002,28.58854]
[1779462341954,23.63,76761.95,3.9,0.34825,0.0002,28.59036]
[1779462342000,23.63,76761.95,3.9,0.34825,0.0002,28.59036]
[1779462345176,23.63,76762.94,3.9,0.34845,0.0002,28.59653]
[1779462345417,23.63,76762.94,3.9,0.34845,0.0002,28.59653]
[1779462345563,23.63,76762.94,3.9,0.34845,0.0002,28.59653]
[1779462345809,23.63,76767.18,3.9,0.3493,0.0002,28.62383]
[1779462346023,23.63,76767.18,3.9,0.3493,0.0002,28.62383]
[1779462346139,23.63,76767.18,3.9,0.3493,0.0002,28.62383]
[1779462346146,23.63,76767.18,3.9,0.3493,0.0002,28.62383]
[1779462346201,23.63,76767.18,3.9,0.3493,0.0002,28.62383]
[1779462346373,23.63,76798.85,3.9,0.35573,0.0002,28.824]
[1779462346655,23.63,76798.85,3.9,0.35573,0.0002,28.824]
[1779462346932,23.63,76798.85,3.9,0.35573,0.0002,28.824]
[1779462346957,23.63,76798.85,3.9,0.35573,0.0002,28.824]
[1779462347225,23.63,76798.85,3.9,0.35573,0.0002,28.824]
[1779462347409,23.63,76798.85,3.9,0.35573,0.0002,28.824]
[1779462347498,23.63,76821.69,3.9,0.36039,0.0002,28.96365]
[1779462348018,23.63,76821.69,3.9,0.36039,0.0002,28.96365]
[1779462348223,23.63,76821.69,3.9,0.36039,0.0002,28.96365]
[1779462348350,23.63,76821.13,3.9,0.36027,0.0002,28.95997]
[1779462348896,23.63,76821.13,3.9,0.36027,0.0002,28.95997]
[1779462348967,23.63,76821.13,3.9,0.36027,0.0002,28.95997]
[1779462349113,23.63,76821.13,3.9,0.36027,0.0002,28.95997]
[1779462349127,23.63,76821.13,3.9,0.36027,0.0002,28.95997]
[1779462349562,23.63,76825.34,3.9,0.36112,0.0002,28.98506]
[1779462349686,23.63,76825.34,3.9,0.36112,0.0002,28.98506]
[1779462349775,23.63,76825.34,3.9,0.36112,0.0002,28.98506]
[1779462349790,23.63,76825.34,3.9,0.36112,0.0002,28.98506]
[1779462349884,23.63,76825.34,3.9,0.36112,0.0002,28.98506]
[1779462349908,23.63,76825.34,3.9,0.36112,0.0002,28.98506]
[1779462350084,23.63,76825.34,3.9,0.36112,0.0002,28.98506]
[1779462350130,23.63,76825.34,3.9,0.36112,0.0002,28.98506]
[1779462350364,23.63,76825.34,3.9,0.36112,0.0002,28.98506]
[1779462351211,23.62,76831.69,3.9,0.36241,0.00021,29.02279]
[1779462351370,23.62,76834.93,3.9,0.36306,0.00021,29.04176]
[1779462352898,23.62,76835.38,3.9,0.36315,0.00021,29.04431]
[1779462353028,23.62,76835.38,3.9,0.36315,0.00021,29.04431]
[1779462353330,23.62,76835.38,3.9,0.36315,0.00021,29.04431]
[1779462353432,23.62,76835.38,3.9,0.36315,0.00021,29.04431]
[1779462354072,23.62,76842.46,3.9,0.3646,0.00021,29.08605]
[1779462355549,23.62,76850.33,3.9,0.36621,0.00021,29.132]
[1779462356262,23.62,76853.69,3.9,0.3669,0.00021,29.15136]
[1779462357271,23.62,76857.8,3.9,0.36774,0.00021,29.17516]
[1779462357451,23.62,76857.8,3.9,0.36774,0.00021,29.17516]
[1779462357538,23.62,76862.4,3.9,0.36869,0.00021,29.20159]
[1779462358041,23.62,76862.4,3.9,0.36869,0.00021,29.20159]
[1779462358797,23.62,76865.69,3.9,0.36937,0.00021,29.2204]
[1779462358830,23.62,76865.69,3.9,0.36937,0.00021,29.2204]
[1779462358841,23.62,76865.69,3.9,0.36937,0.00021,29.2204]
[1779462359291,23.62,76865.69,3.9,0.36937,0.00021,29.2204]
[1779462359335,23.62,76865.69,3.9,0.36937,0.00021,29.2204]
[1779462359386,23.62,76865.69,3.9,0.36937,0.00021,29.2204]
[1779462359428,23.62,76862.85,3.9,0.36878,0.00021,29.20413]
[1779462359690,23.62,76862.85,3.9,0.36878,0.00021,29.20413]
[1779462360404,23.62,76862.85,3.9,0.36878,0.00021,29.20413]
[1779462360411,23.62,76862.85,3.9,0.36878,0.00021,29.20413]
[1779462360549,23.62,76862.45,3.9,0.3687,0.00021,29.20174]
[1779462360644,23.62,76862.45,3.9,0.3687,0.00021,29.20174]
[1779462360916,23.62,76862.45,3.9,0.3687,0.00021,29.20174]
[1779462361443,23.62,76871.77,3.9,0.37062,0.00021,29.25484]
[1779462361928,23.62,76871.77,3.9,0.37062,0.00021,29.25484]
[1779462361950,23.62,76871.77,3.9,0.37062,0.00021,29.25484]
[1779462363815,23.62,76875.76,3.9,0.37144,0.00021,29.27726]
[1779462367920,23.61,76875.72,3.9,0.37142,0.00021,29.27679]
[1779462368018,23.61,76875.72,3.9,0.37142,0.00021,29.27679]
[1779462368492,23.61,76869.11,3.9,0.37005,0.00021,29.23932]
[1779462368590,23.61,76869.11,3.9,0.37005,0.00021,29.23932]
[1779462368609,23.61,76869.11,3.9,0.37005,0.00021,29.23932]
[1779462369499,23.61,76859.09,3.9,0.36798,0.00021,29.18191]
[1779462369839,23.61,76859.09,3.9,0.36798,0.00021,29.18191]
[1779462370586,23.61,76854.44,3.9,0.36702,0.00021,29.155]
[1779462371096,23.61,76854.44,3.9,0.36702,0.00021,29.155]
[1779462371115,23.61,76854.44,3.9,0.36702,0.00021,29.155]
[1779462371609,23.61,76853.04,3.9,0.36674,0.00021,29.14687]
[1779462372425,23.61,76853.04,3.9,0.36674,0.00021,29.14687]
[1779462372453,23.61,76853.04,3.9,0.36674,0.00021,29.14687]
[1779462373434,23.61,76850.3,3.9,0.36616,0.00021,29.13075]
[1779462373496,23.61,76850.3,3.9,0.36616,0.00021,29.13075]
[1779462377325,23.61,76852.14,3.9,0.36652,0.00021,29.14083]
[1779462382526,23.6,76845.84,3.9,0.36519,0.00021,29.10328]
[1779462382910,23.6,76848.55,3.9,0.36575,0.00021,29.11901]
[1779462383594,23.6,76848.55,3.9,0.36575,0.00021,29.11901]
[1779462383666,23.6,76848.55,3.9,0.36574,0.00021,29.11886]
[1779462384351,23.6,76848.55,3.9,0.36574,0.00021,29.11886]
[1779462388780,23.6,76849.71,3.9,0.36596,0.00021,29.125]
[1779462390073,23.6,76850.96,3.9,0.36621,0.00021,29.13215]
[1779462390506,23.6,76850.96,3.9,0.36621,0.00021,29.13215]
[1779462393653,23.6,76847.47,3.9,0.36547,0.00021,29.10862]
[1779462393796,23.6,76847.47,3.9,0.36547,0.00021,29.10862]
[1779462394440,23.6,76847.47,3.9,0.36547,0.00021,29.10862]
[1779462394628,23.6,76847.4,3.9,0.36546,0.00021,29.10811]
[1779462394741,23.6,76847.4,3.9,0.36546,0.00021,29.10811]
[1779462395205,23.6,76847.4,3.9,0.36546,0.00021,29.10811]
[1779462396189,23.59,76842.0,3.9,0.36434,0.00021,29.07624]
[1779462396440,23.59,76842.0,3.9,0.36434,0.00021,29.07624]
[1779462396467,23.59,76834.84,3.9,0.36287,0.00021,29.0337]
[1779462396951,23.59,76834.84,3.9,0.36287,0.00021,29.0337]
[1779462399630,23.59,76822.96,3.9,0.36041,0.00021,28.96186]
[1779462399876,23.59,76822.96,3.9,0.36041,0.00021,28.96186]
[1779462400037,23.59,76822.96,3.9,0.36041,0.00021,28.96186]
[1779462403185,23.59,76818.38,3.9,0.35944,0.0002,28.93328]
[1779462403192,23.59,76818.38,3.9,0.35944,0.0002,28.93328]
[1779462407312,23.58,76819.09,3.9,0.35955,0.0002,28.93662]
[1779462407318,23.58,76819.09,3.9,0.35955,0.0002,28.93662]
[1779462410038,23.58,76818.92,3.9,0.35949,0.0002,28.93484]
[1779462412030,23.57,76823.18,3.9,0.36034,0.00021,28.9602]
[1779462412088,23.57,76824.53,3.9,0.3606,0.00021,28.96786]
[1779462413566,23.57,76824.53,3.9,0.3606,0.00021,28.96786]
[1779462413588,23.57,76824.53,3.9,0.3606,0.00021,28.96786]
[1779462413626,23.57,76825.42,3.9,0.36078,0.00021,28.97301]
[1779462415561,23.57,76824.59,3.9,0.3606,0.00021,28.96773]
[1779462415572,23.57,76824.59,3.9,0.3606,0.00021,28.96773]
[1779462424884,23.55,76819.27,3.9,0.35942,0.00021,28.93295]
[1779462429919,23.54,76819.49,3.9,0.35942,0.00021,28.93307]
[1779462434954,23.54,76818.33,3.9,0.35913,0.00021,28.92456]
[1779462439989,23.53,76819.62,3.9,0.35935,0.00021,28.93125]
[1779462445025,23.52,76826.78,3.9,0.36078,0.00021,28.97351]
[1779462448404,23.52,76827.32,3.9,0.36087,0.00021,28.97625]
[1779462450327,23.52,76830.19,3.9,0.36144,0.00021,28.99305]
[1779462450408,23.52,76830.19,3.9,0.36144,0.00021,28.99305]
[1779462450472,23.51,76832.18,3.9,0.36184,0.00021,29.00476]
[1779462451113,23.51,76832.18,3.9,0.36184,0.00021,29.00476]
[1779462455216,23.51,76836.68,3.9,0.36272,0.00021,29.02774]
[1779462456028,23.51,76837.76,3.9,0.36293,0.00021,29.03395]
[1779462456203,23.51,76837.76,3.9,0.36293,0.00021,29.03395]
[1779462456436,23.51,76837.76,3.9,0.36293,0.00021,29.03395]
[1779462456444,23.51,76837.76,3.9,0.36293,0.00021,29.03395]
[1779462457690,23.5,76846.83,3.9,0.36479,0.00021,29.0875]
[1779462458147,23.5,76846.83,3.9,0.36479,0.00021,29.0875]
[1779462458280,23.5,76846.83,3.9,0.36479,0.00021,29.0875]
[1779462458351,23.5,76846.83,3.9,0.36479,0.00021,29.0875]
[1779462458414,23.5,76850.53,3.9,0.36555,0.00021,29.10918]
[1779462458853,23.5,76850.53,3.9,0.36555,0.00021,29.10918]
[1779462459293,23.5,76850.53,3.9,0.36555,0.00021,29.10918]
[1779462459340,23.5,76850.53,3.9,0.36555,0.00021,29.10918]
[1779462459365,23.5,76850.53,3.9,0.36555,0.00021,29.10918]
[1779462460144,23.5,76852.79,3.9,0.36602,0.00021,29.12253]
[1779462460326,23.5,76852.79,3.9,0.36602,0.00021,29.12253]
[1779462460663,23.5,76852.79,3.9,0.36602,0.00021,29.12253]
[1779462460920,23.5,76856.93,3.9,0.36688,0.00021,29.14679]
[1779462462142,23.51,76862.52,3.9,0.36804,0.00021,29.1793]
[1779462462172,23.51,76862.52,3.9,0.36804,0.00021,29.1793]
[1779462462245,23.51,76862.85,3.9,0.36811,0.00021,29.18124]
[1779462463806,23.51,76860.74,3.9,0.36767,0.00021,29.16896]
[1779462468441,23.5,76858.47,3.9,0.3672,0.00021,29.15559]
[1779462468551,23.5,76858.47,3.9,0.3672,0.00021,29.15559]
[1779462468599,23.5,76857.78,3.9,0.36705,0.00021,29.15153]
[1779462469927,23.5,76856.42,3.9,0.36677,0.00021,29.14365]
[1779462470924,23.5,76857.53,3.9,0.367,0.00021,29.15012]
[1779462470985,23.5,76857.53,3.9,0.367,0.00021,29.15012]
[1779462470995,23.5,76857.53,3.9,0.367,0.00021,29.15012]
[1779462471518,23.5,76857.53,3.9,0.367,0.00021,29.15012]
[1779462471620,23.5,76856.9,3.9,0.36687,0.00021,29.14655]
[1779462473742,23.5,76853.1,3.9,0.36608,0.00021,29.12405]
[1779462474817,23.5,76849.14,3.9,0.36525,0.00021,29.10066]
[1779462475568,23.5,76849.14,3.9,0.36525,0.00021,29.10066]
[1779462478345,23.5,76850.14,3.9,0.36545,0.00021,29.10619]
[1779462479060,23.5,76849.75,3.9,0.36536,0.00021,29.10377]
[1779462482227,23.5,76850.75,3.9,0.36556,0.00021,29.10929]
[1779462483212,23.5,76852.89,3.9,0.36599,0.00021,29.12174]
[1779462483552,23.5,76852.89,3.9,0.36599,0.00021,29.12174]
[1779462483562,23.5,76852.89,3.9,0.36599,0.00021,29.12174]
[1779462484548,23.49,76853.1,3.9,0.36603,0.00021,29.12284]
[1779462485569,23.49,76851.96,3.9,0.36579,0.00021,29.11602]
[1779462485580,23.49,76851.96,3.9,0.36579,0.00021,29.11602]
[1779462485612,23.49,76851.96,3.9,0.36579,0.00021,29.11602]
[1779462486366,23.49,76852.71,3.9,0.36594,0.00021,29.1203]
[1779462486379,23.49,76852.71,3.9,0.36594,0.00021,29.1203]
[1779462486704,23.49,76852.71,3.9,0.36594,0.00021,29.1203]
[1779462487148,23.49,76853.88,3.9,0.36618,0.00021,29.12703]
[1779462487761,23.49,76851.61,3.9,0.3657,0.00021,29.11359]
[1779462492138,23.49,76852.31,3.9,0.36585,0.00021,29.11768]
[1779462492183,23.49,76852.31,3.9,0.36585,0.00021,29.11768]
[1779462492200,23.49,76852.31,3.9,0.36585,0.00021,29.11768]
[1779462492373,23.49,76852.31,3.9,0.36585,0.00021,29.11768]
[1779462493466,23.49,76839.9,3.9,0.36328,0.00021,29.04413]
[1779462494556,23.49,76839.9,3.9,0.36328,0.00021,29.04413]
[1779462494591,23.49,76836.31,3.9,0.36254,0.00021,29.02259]
[1779462494786,23.49,76836.31,3.9,0.36254,0.00021,29.02259]
[1779462498970,23.48,76826.61,3.9,0.3605,0.00021,28.96308]
[1779462501866,23.48,76825.89,3.9,0.36033,0.00021,28.95799]
[1779462502281,23.48,76825.89,3.9,0.36033,0.00021,28.95799]
[1779462502383,23.48,76825.89,3.9,0.36033,0.00021,28.95799]
[1779462502575,23.48,76825.89,3.9,0.36033,0.00021,28.95799]
[1779462502799,23.48,76823.72,3.9,0.35987,0.00021,28.94455]
[1779462502908,23.48,76823.72,3.9,0.35987,0.00021,28.94455]
[1779462503422,23.48,76823.72,3.9,0.35987,0.00021,28.94455]
[1779462503442,23.48,76809.49,3.9,0.35694,0.00021,28.85684]
[1779462503737,23.48,76809.49,3.9,0.35694,0.00021,28.85684]
[1779462504449,23.48,76800.96,3.9,0.35518,0.00021,28.80359]
[1779462505306,23.48,76800.96,3.9,0.35518,0.00021,28.80359]
[1779462510440,23.47,76807.53,3.9,0.35651,0.00021,28.84395]
[1779462510446,23.47,76807.53,3.9,0.35651,0.00021,28.84395]
[1779462515575,23.47,76804.9,3.9,0.35594,0.00021,28.82402]
[1779462520740,23.47,76796.19,3.9,0.35413,0.0002,28.76879]
[1779462520746,23.47,76796.19,3.9,0.35413,0.0002,28.76879]
[1779462528984,23.46,76797.1,3.9,0.35428,0.00021,28.77351]
[1779462528989,23.46,76797.1,3.9,0.35428,0.00021,28.77351]
[1779462534673,23.46,76795.86,3.9,0.354,0.0002,28.76499]
[1779462539708,23.46,76797.08,3.9,0.35424,0.00021,28.77223]
[1779462544744,23.45,76786.65,3.9,0.35209,0.0002,28.70567]
[1779462546712,23.45,76784.27,3.9,0.3516,0.0002,28.69034]
[1779462547032,23.45,76783.02,3.9,0.35134,0.0002,28.68222]
[1779462547652,23.45,76783.02,3.9,0.35134,0.0002,28.68222]
[1779462548081,23.45,76782.76,3.9,0.35128,0.0002,28.68045]
[1779462551217,23.45,76778.12,3.9,0.35032,0.0002,28.65037]
[1779462552551,23.45,76782.5,3.9,0.35122,0.0002,28.67845]
[1779462553595,23.45,76786.87,3.9,0.35211,0.0002,28.70631]
[1779462556828,23.45,76797.92,3.9,0.35436,0.00021,28.77592]
[1779462561864,23.45,76789.37,3.9,0.35259,0.0002,28.72151]
[1779462566899,23.44,76790.97,3.9,0.3529,0.0002,28.73104]
[1779462568634,23.44,76790.97,3.9,0.3529,0.0002,28.73104]
[1779462573948,23.44,76791.01,3.9,0.35287,0.0002,28.72738]
[1779462578984,23.43,76794.12,3.9,0.35349,0.00021,28.74669]
[1779462584020,23.43,76797.26,3.9,0.35412,0.00021,28.76626]
[1779462589055,23.43,76797.01,3.9,0.35407,0.00021,28.76452]
[1779462594090,23.43,76797.9,3.9,0.35424,0.00021,28.76996]
[1779462599125,23.43,76800.25,3.9,0.35472,0.00021,28.78471]
[1779462599990,23.43,76800.25,3.9,0.35472,0.00021,28.78471]
[1779462605346,23.43,76801.66,3.9,0.355,0.00021,28.79322]
[1779462611210,23.43,76803.31,3.9,0.35534,0.00021,28.80368]
[1779462616245,23.43,76798.89,3.9,0.35444,0.00021,28.77596]
[1779462621280,23.43,76793.15,3.9,0.35325,0.00021,28.73951]
[1779462626315,23.43,76795.78,3.9,0.35379,0.00021,28.75594]
[1779462630343,23.43,76805.76,3.9,0.35583,0.00021,28.81864]
[1779462634494,23.43,76806.27,3.9,0.35593,0.00021,28.81886]
[1779462634499,23.43,76806.27,3.9,0.35593,0.00021,28.81886]
[1779462637899,23.43,76808.6,3.9,0.35641,0.00021,28.83359]
[1779462644810,23.42,76813.05,3.9,0.35729,0.00021,28.86012]
[1779462644816,23.42,76813.05,3.9,0.35729,0.00021,28.86012]
[1779462647329,23.42,76812.1,3.9,0.35706,0.00021,28.85332]
[1779462649275,23.42,76808.15,3.9,0.35623,0.00021,28.82829]
[1779462649286,23.42,76808.15,3.9,0.35623,0.00021,28.82829]
[1779462649335,23.42,76808.15,3.9,0.35623,0.00021,28.82829]
[1779462654511,23.41,76800.82,3.9,0.35472,0.00021,28.78205]
[1779462655426,23.41,76800.82,3.9,0.35472,0.00021,28.78205]
[1779462655816,23.41,76800.82,3.9,0.35472,0.00021,28.78205]
[1779462661562,23.41,76803.8,3.9,0.35533,0.00021,28.80088]
[1779462662023,23.41,76803.8,3.9,0.35533,0.00021,28.80088]
[1779462667604,23.41,76798.3,3.9,0.3542,0.00021,28.76616]
[1779462668087,23.41,76798.3,3.9,0.3542,0.00021,28.76616]
[1779462671511,23.41,76796.34,3.9,0.35379,0.00021,28.75364]
[1779462673821,23.41,76795.72,3.9,0.35366,0.00021,28.7496]
[1779462683507,23.41,76793.78,3.9,0.35324,0.00021,28.73669]
[1779462688196,23.41,76794.48,3.9,0.35337,0.00021,28.74079]
[1779462688379,23.41,76794.48,3.9,0.35337,0.00021,28.74079]
[1779462688551,23.41,76794.48,3.9,0.35337,0.00021,28.74079]
[1779462688741,23.41,76794.48,3.9,0.35337,0.00021,28.74079]
[1779462688931,23.41,76786.92,3.9,0.35182,0.00021,28.69251]
[1779462689515,23.41,76786.92,3.9,0.35182,0.00021,28.69251]
[1779462691437,23.41,76779.26,3.9,0.35024,0.0002,28.64304]
[1779462695440,23.4,76779.01,3.9,0.35017,0.0002,28.63804]
[1779462697017,23.4,76775.9,3.9,0.34953,0.0002,28.61778]
[1779462697464,23.4,76775.9,3.9,0.34953,0.0002,28.61778]
[1779462701034,23.4,76773.1,3.9,0.34895,0.0002,28.59943]
[1779462701054,23.4,76773.1,3.9,0.34895,0.0002,28.59943]
[1779462701065,23.4,76773.1,3.9,0.34895,0.0002,28.59943]
[1779462706877,23.4,76769.34,3.9,0.34818,0.0002,28.57481]
[1779462708663,23.4,76769.12,3.9,0.34813,0.0002,28.57336]
[1779462713926,23.4,76769.34,3.9,0.34818,0.0002,28.5748]
[1779462715768,23.4,76769.25,3.9,0.34816,0.0002,28.57421]
[1779462715789,23.4,76769.25,3.9,0.34816,0.0002,28.57421]
[1779462715789,23.4,76769.25,3.9,0.34816,0.0002,28.57421]
[1779462716300,23.4,76770.94,3.9,0.34851,0.0002,28.58525]
[1779462719501,23.4,76771.62,3.9,0.34864,0.0002,28.58968]
[1779462720858,23.4,76772.73,3.9,0.34887,0.0002,28.5969]
[1779462720970,23.4,76772.73,3.9,0.34887,0.0002,28.5969]
[1779462720980,23.4,76772.82,3.9,0.34889,0.0002,28.59747]
[1779462721028,23.4,76772.82,3.9,0.34889,0.0002,28.59747]
[1779462721353,23.4,76772.82,3.9,0.34889,0.0002,28.59747]
[1779462721618,23.4,76772.82,3.9,0.34889,0.0002,28.59747]
[1779462721713,23.4,76772.82,3.9,0.34889,0.0002,28.59747]
[1779462721828,23.4,76772.82,3.9,0.34889,0.0002,28.59747]
[1779462721965,23.4,76769.35,3.9,0.34818,0.0002,28.57484]
[1779462722296,23.4,76769.35,3.9,0.34818,0.0002,28.57484]
[1779462722323,23.4,76756.47,3.9,0.34555,0.0002,28.49011]
[1779462724075,23.4,76753.42,3.9,0.34493,0.0002,28.46985]
[1779462724816,23.4,76753.42,3.9,0.34493,0.0002,28.46985]
[1779462726548,23.4,76760.76,3.9,0.34643,0.0002,28.51864]
[1779462729490,23.4,76769.38,3.9,0.3482,0.0002,28.57533]
[1779462732904,23.4,76769.16,3.9,0.34815,0.0002,28.57391]
[1779462735815,23.4,76771.61,3.9,0.34865,0.0002,28.58993]
[1779462741135,23.4,76772.02,3.9,0.34874,0.0002,28.59263]
[1779462746170,23.4,76771.81,3.9,0.3487,0.0002,28.59128]
[1779462750038,23.4,76771.36,3.9,0.3486,0.0002,28.58837]
[1779462750058,23.4,76771.36,3.9,0.3486,0.0002,28.58837]
[1779462750796,23.4,76771.36,3.9,0.3486,0.0002,28.58837]
[1779462751810,23.4,76771.41,3.9,0.34861,0.0002,28.58871]
[1779462753219,23.4,76761.63,3.9,0.3466,0.0002,28.52148]
[1779462755914,23.4,76761.41,3.9,0.34656,0.0002,28.52006]
[1779462756240,23.41,76761.79,3.9,0.34664,0.0002,28.52268]
[1779462758729,23.4,76762.1,3.9,0.3467,0.0002,28.52452]
[1779462758822,23.4,76762.81,3.9,0.34683,0.0002,28.52877]
[1779462760334,23.4,76763.17,3.9,0.3469,0.0002,28.53114]
[1779462760340,23.4,76763.17,3.9,0.3469,0.0002,28.53114]
[1779462760372,23.4,76763.17,3.9,0.3469,0.0002,28.53114]
[1779462760467,23.4,76763.02,3.9,0.34687,0.0002,28.53025]
[1779462766387,23.4,76763.24,3.9,0.34688,0.0002,28.5306]
[1779462766437,23.4,76763.24,3.9,0.34688,0.0002,28.5306]
[1779462766509,23.4,76763.24,3.9,0.34688,0.0002,28.5306]
[1779462766813,23.4,76763.24,3.9,0.34688,0.0002,28.5306]
[1779462766909,23.4,76763.24,3.9,0.34688,0.0002,28.5306]
[1779462767152,23.4,76763.09,3.9,0.34685,0.0002,28.52939]
[1779462767619,23.4,76752.88,3.9,0.34476,0.0002,28.46154]
[1779462769036,23.39,76749.29,3.9,0.34402,0.0002,28.43741]
[1779462769411,23.39,76749.29,3.9,0.34402,0.0002,28.43741]
[1779462772325,23.39,76749.6,3.9,0.34407,0.0002,28.439]
[1779462775337,23.39,76749.11,3.9,0.34395,0.0002,28.43523]
[1779462775858,23.39,76749.11,3.9,0.34395,0.0002,28.43523]
[1779462776280,23.39,76747.98,3.9,0.34372,0.0002,28.4275]
[1779462776915,23.39,76747.98,3.9,0.34372,0.0002,28.4275]
[1779462776941,23.39,76747.98,3.9,0.34372,0.0002,28.4275]
[1779462776997,23.39,76747.98,3.9,0.34372,0.0002,28.4275]
[1779462782426,23.38,76743.57,3.9,0.34278,0.0002,28.39673]
[1779462783980,23.38,76743.57,3.9,0.34278,0.0002,28.39673]
[1779462785168,23.38,76743.36,3.9,0.34273,0.0002,28.39502]
[1779462785791,23.38,76743.36,3.9,0.34273,0.0002,28.39502]
[1779462789683,23.38,76733.42,3.9,0.34069,0.0002,28.32719]
[1779462796525,23.38,76733.25,3.9,0.34063,0.0002,28.32513]
[1779462799754,23.37,76733.06,3.9,0.34059,0.0002,28.32372]
[1779462800177,23.37,76732.19,3.9,0.3404,0.0002,28.31754]
[1779462800670,23.37,76732.19,3.9,0.3404,0.0002,28.31754]
[1779462801121,23.37,76724.85,3.9,0.33891,0.0002,28.26717]
[1779462801811,23.37,76724.85,3.9,0.33891,0.0002,28.26717]
[1779462801900,23.37,76724.85,3.9,0.33891,0.0002,28.26717]
[1779462803267,23.37,76719.08,3.9,0.33774,0.0002,28.22727]
[1779462803873,23.37,76719.08,3.9,0.33774,0.0002,28.22727]
[1779462804071,23.37,76719.18,3.9,0.33776,0.0002,28.22791]
[1779462804171,23.37,76719.18,3.9,0.33776,0.0002,28.22791]
[1779462805100,23.37,76717.94,3.9,0.3375,0.0002,28.21927]
[1779462809071,23.37,76713.92,3.9,0.33669,0.0002,28.19126]
[1779462809232,23.37,76709.72,3.9,0.33584,0.0002,28.16198]
[1779462811942,23.37,76703.96,3.9,0.33467,0.0002,28.12167]
[1779462812999,23.37,76703.54,3.9,0.33457,0.0002,28.1156]
[1779462813522,23.37,76703.54,3.9,0.33457,0.0002,28.1156]
[1779462815630,23.37,76704.16,3.9,0.3347,0.0002,28.12007]
[1779462815637,23.37,76704.16,3.9,0.3347,0.0002,28.12007]
[1779462816068,23.37,76704.16,3.9,0.3347,0.0002,28.12007]
[1779462815832,23.37,76704.31,3.9,0.33473,0.0002,28.12115]
[1779462816877,23.37,76704.31,3.9,0.33473,0.0002,28.12115]
[1779462821927,23.37,76701.8,3.9,0.33422,0.0002,28.10333]
[1779462822079,23.37,76701.8,3.9,0.33422,0.0002,28.10333]
[1779462822087,23.37,76701.28,3.9,0.33412,0.0002,28.09964]
[1779462822276,23.37,76701.28,3.9,0.33412,0.0002,28.09964]
[1779462822768,23.37,76701.28,3.9,0.33412,0.0002,28.09964]
[1779462822980,23.37,76691.84,3.9,0.33221,0.0002,28.03282]
[1779462823308,23.37,76691.84,3.9,0.33221,0.0002,28.03282]
[1779462824316,23.37,76688.75,3.9,0.33159,0.0002,28.01079]
[1779462828118,23.37,76686.97,3.9,0.33123,0.0002,27.99806]
[1779462828121,23.37,76686.97,3.9,0.33123,0.0002,27.99806]
[1779462829767,23.37,76687.98,3.9,0.33143,0.0002,28.00529]
[1779462830493,23.37,76689.92,3.9,0.33183,0.0002,28.01913]
[1779462831428,23.37,76693.12,3.9,0.33247,0.0002,28.04189]
[1779462833413,23.37,76702.25,3.9,0.33431,0.0002,28.10634]
[1779462836337,23.37,76708.45,3.9,0.33555,0.0002,28.14957]
[1779462840807,23.37,76707.59,3.9,0.33537,0.0002,28.14319]
[1779462845872,23.37,76708.96,3.9,0.33563,0.0002,28.15221]
[1779462846990,23.37,76708.96,3.9,0.33563,0.0002,28.15221]
[1779462850783,23.36,76711.1,3.9,0.33605,0.0002,28.16676]
[1779462851356,23.36,76710.44,3.9,0.33591,0.0002,28.16204]
[1779462852208,23.36,76706.72,3.9,0.33516,0.0002,28.13592]
[1779462857279,23.36,76703.8,3.9,0.33456,0.0002,28.11508]
[1779462859181,23.36,76702.62,3.9,0.33431,0.0002,28.10666]
[1779462859269,23.36,76702.62,3.9,0.33431,0.0002,28.10666]
[1779462859453,23.36,76702.62,3.9,0.33431,0.0002,28.10666]
[1779462859541,23.36,76702.62,3.9,0.33431,0.0002,28.10666]
[1779462859660,23.36,76702.62,3.9,0.33431,0.0002,28.10666]
[1779462861341,23.36,76690.41,3.9,0.33185,0.0002,28.02011]
[1779462861482,23.36,76690.41,3.9,0.33185,0.0002,28.02011]
[1779462862901,23.36,76687.23,3.9,0.33121,0.0002,27.9974]
[1779462866146,23.36,76680.59,3.9,0.32988,0.0002,27.94987]
[1779462873283,23.36,76689.32,3.9,0.33162,0.0002,28.0093]
[1779462873789,23.36,76689.32,3.9,0.33162,0.0002,28.0093]
[1779462877899,23.36,76689.8,3.9,0.33171,0.0002,28.01255]
[1779462883131,23.36,76688.61,3.9,0.33147,0.0002,28.00401]
[1779462886925,23.36,76688.32,3.9,0.33141,0.0002,28.00191]
[1779462892194,23.36,76688.75,3.9,0.33149,0.0002,28.00474]
[1779462897839,23.36,76689.33,3.9,0.3316,0.0002,28.00866]
[1779462901412,23.36,76695.75,3.9,0.33288,0.0002,28.05398]
[1779462901780,23.36,76695.75,3.9,0.33288,0.0002,28.05398]
[1779462908190,23.35,76702.49,3.9,0.33423,0.0002,28.10106]
[1779462908588,23.35,76702.19,3.9,0.33416,0.0002,28.09886]
[1779462908592,23.35,76702.19,3.9,0.33416,0.0002,28.09886]
[1779462908793,23.35,76702.19,3.9,0.33416,0.0002,28.09886]
[1779462909234,23.35,76704.47,3.9,0.33462,0.0002,28.11473]
[1779462909422,23.35,76704.47,3.9,0.33462,0.0002,28.11473]
[1779462909431,23.35,76704.47,3.9,0.33462,0.0002,28.11473]
[1779462909435,23.35,76704.47,3.9,0.33462,0.0002,28.11473]
[1779462909661,23.35,76714.71,3.9,0.33669,0.0002,28.18624]
[1779462911405,23.35,76719.54,3.9,0.33766,0.0002,28.21961]
[1779462914615,23.35,76723.56,3.9,0.33846,0.0002,28.24705]
[1779462915363,23.35,76724.7,3.9,0.33868,0.0002,28.25453]
[1779462915392,23.35,76724.7,3.9,0.33868,0.0002,28.25453]
[1779462917372,23.35,76718.18,3.9,0.33736,0.0002,28.20927]
[1779462918653,23.35,76718.02,3.9,0.33732,0.0002,28.20794]
[1779462918753,23.35,76721.64,3.9,0.33804,0.0002,28.23267]
[1779462919517,23.35,76721.64,3.9,0.33804,0.0002,28.23267]
[1779462923192,23.34,76723.2,3.9,0.33835,0.0002,28.24317]
[1779462925753,23.34,76724.05,3.9,0.33851,0.0002,28.24858]
[1779462926305,23.34,76724.78,3.9,0.33864,0.0002,28.2533]
[1779462927090,23.34,76724.78,3.9,0.33864,0.0002,28.2533]
[1779462927726,23.34,76724.74,3.9,0.33863,0.0002,28.25286]
[1779462930259,23.34,76717.08,3.9,0.33707,0.0002,28.1995]
[1779462931203,23.34,76717.08,3.9,0.33707,0.0002,28.1995]
[1779462937197,23.33,76721.19,3.9,0.33785,0.0002,28.22367]
[1779462938102,23.33,76720.83,3.9,0.33777,0.0002,28.221]
[1779462938461,23.33,76722.69,3.9,0.33814,0.0002,28.23369]
[1779462939751,23.33,76724.97,3.9,0.3386,0.0002,28.24925]
[1779462940249,23.33,76727.01,3.9,0.33901,0.0002,28.26311]
[1779462940255,23.33,76727.01,3.9,0.33901,0.0002,28.26311]
[1779462941413,23.33,76732.64,3.9,0.34015,0.0002,28.30156]
[1779462941541,23.33,76733.51,3.9,0.34032,0.0002,28.30731]
[1779462946575,23.32,76734.63,3.9,0.34052,0.0002,28.31421]
[1779462949751,23.32,76734.39,3.9,0.34046,0.0002,28.31226]
[1779462949846,23.32,76734.27,3.9,0.34043,0.0002,28.31128]
[1779462952954,23.32,76734.08,3.9,0.34038,0.0002,28.30955]
[1779462953858,23.32,76732.56,3.9,0.34006,0.0002,28.29894]
[1779462959431,23.31,76733.23,3.9,0.34016,0.0002,28.30229]
[1779462959733,23.31,76733.23,3.9,0.34016,0.0002,28.30229]
[1779462963695,23.31,76746.96,3.9,0.34292,0.0002,28.3944]
[1779462964501,23.31,76746.96,3.9,0.34292,0.0002,28.3944]
[1779462964548,23.31,76746.96,3.9,0.34292,0.0002,28.3944]
[1779462965895,23.31,76746.39,3.9,0.3428,0.0002,28.39028]
[1779462966966,23.31,76746.47,3.9,0.3428,0.0002,28.39055]
[1779462969307,23.3,76755.31,3.9,0.34458,0.0002,28.44913]
[1779462969347,23.3,76755.31,3.9,0.34458,0.0002,28.44913]
[1779462969545,23.3,76755.31,3.9,0.34458,0.0002,28.44913]
[1779462969626,23.3,76755.31,3.9,0.34458,0.0002,28.44913]
[1779462969688,23.3,76755.31,3.9,0.34458,0.0002,28.44913]
[1779462969691,23.3,76755.31,3.9,0.34458,0.0002,28.44913]
[1779462969738,23.3,76760.06,3.9,0.34555,0.0002,28.48059]
[1779462972312,23.3,76766.54,3.9,0.34686,0.00021,28.52305]
[1779462973680,23.3,76768.62,3.9,0.34728,0.00021,28.53651]
[1779462973993,23.3,76768.62,3.9,0.34728,0.00021,28.53651]
[1779462977065,23.25,76779.91,3.9,0.3493,0.00021,28.60175]
[1779462980949,23.2,76785.41,3.9,0.3501,0.00021,28.62763]
[1779462980962,23.2,76785.41,3.9,0.3501,0.00021,28.62763]
[1779462982829,23.17,76770.05,3.9,0.34672,0.00021,28.5202]
[1779462985931,23.17,76769.73,3.9,0.34664,0.00021,28.51761]
[1779462986177,23.17,76769.73,3.9,0.34664,0.00021,28.51761]
[1779462986272,23.16,76768.54,3.9,0.34639,0.00021,28.50946]
[1779462986499,23.16,76768.54,3.9,0.34639,0.00021,28.50946]
[1779462988432,23.17,76762.77,3.9,0.3452,0.00021,28.471]
[1779462993912,23.17,76769.69,3.9,0.34663,0.00021,28.51444]
[1779462995446,23.17,76769.92,3.9,0.34667,0.00021,28.51602]
[1779462995477,23.17,76769.92,3.9,0.34667,0.00021,28.51602]
[1779462995495,23.17,76769.92,3.9,0.34667,0.00021,28.51602]
[1779462995917,23.17,76769.92,3.9,0.34667,0.00021,28.51602]
[1779462995926,23.17,76766.95,3.9,0.34606,0.00021,28.49628]
[1779462997548,23.17,76768.49,3.9,0.34638,0.00021,28.50655]
[1779462997988,23.17,76768.49,3.9,0.34638,0.00021,28.50655]
[1779463001067,23.17,76777.9,3.9,0.34832,0.00021,28.56884]
[1779463001073,23.17,76777.43,3.9,0.34822,0.00021,28.5657]
[1779463002735,23.17,76778.33,3.9,0.34841,0.00021,28.57165]
[1779463002849,23.17,76778.33,3.9,0.34841,0.00021,28.57165]
[1779463002916,23.17,76778.33,3.9,0.34841,0.00021,28.57165]
[1779463003221,23.17,76778.33,3.9,0.34841,0.00021,28.57165]
[1779463003533,23.17,76772.4,3.9,0.34718,0.00021,28.53245]
[1779463003985,23.17,76760.59,3.9,0.34475,0.00021,28.45362]
[1779463006652,23.17,76760.45,3.9,0.34473,0.00021,28.4529]
[1779463007124,23.17,76760.45,3.9,0.34473,0.00021,28.4529]
[1779463009633,23.17,76759.79,3.9,0.34461,0.00021,28.44883]
[1779463011593,23.17,76760.51,3.9,0.34476,0.00021,28.45391]
[1779463011645,23.17,76760.51,3.9,0.34476,0.00021,28.45391]
[1779463013140,23.17,76756.67,3.9,0.34398,0.00021,28.42816]
[1779463013249,23.17,76756.67,3.9,0.34398,0.00021,28.42816]
[1779463013256,23.17,76753.16,3.9,0.34326,0.00021,28.40456]
[1779463016171,23.17,76754.95,3.9,0.34363,0.00021,28.41682]
[1779463022112,23.18,76754.28,3.9,0.34351,0.00021,28.41272]
[1779463023829,23.18,76754.57,3.9,0.34357,0.00021,28.41475]
[1779463024773,23.18,76754.78,3.9,0.34362,0.00021,28.41623]
[1779463030168,23.18,76756.57,3.9,0.34399,0.00021,28.42865]
[1779463032418,23.18,76756.68,3.9,0.34402,0.00021,28.4295]
[1779463033049,23.18,76756.68,3.9,0.34402,0.00021,28.4295]
[1779463034481,23.18,76753.59,3.9,0.34339,0.00021,28.40873]
[1779463035861,23.18,76753.78,3.9,0.34343,0.00021,28.41009]
[1779463040089,23.18,76753.07,3.9,0.34327,0.00021,28.40497]
[1779463044789,23.17,76755.55,3.9,0.34376,0.00021,28.42108]
[1779463048921,23.17,76753.21,3.9,0.34326,0.00021,28.40472]
[1779463053020,23.17,76755.17,3.9,0.34364,0.00021,28.41433]
[1779463053861,23.17,76754.57,3.9,0.34351,0.00021,28.41014]
[1779463059199,23.17,76752.01,3.9,0.34297,0.00021,28.39243]
[1779463059207,23.17,76752.01,3.9,0.34297,0.00021,28.39243]
[1779463063333,23.16,76752.97,3.9,0.34314,0.00021,28.39824]
[1779463068443,23.16,76756.91,3.9,0.34393,0.00021,28.42415]
[1779463074012,23.16,76756.22,3.9,0.34377,0.00021,28.41895]
[1779463074596,23.16,76755.8,3.9,0.34368,0.00021,28.41585]
[1779463074681,23.16,76755.8,3.9,0.34368,0.00021,28.41585]
[1779463074886,23.16,76755.8,3.9,0.34368,0.00021,28.41585]
[1779463080757,23.15,76752.14,3.9,0.34287,0.00021,28.38934]
[1779463089179,23.14,76744.08,3.9,0.34119,0.00021,28.33362]
[1779463091420,23.14,76744.0,3.9,0.34117,0.00021,28.33287]
[1779463093531,23.14,76744.03,3.9,0.34117,0.00021,28.33294]
[1779463098321,23.14,76744.8,3.9,0.34132,0.00021,28.33785]
[1779463098339,23.14,76744.8,3.9,0.34132,0.00021,28.33785]
[1779463100250,23.14,76739.7,3.9,0.34026,0.00021,28.30264]
[1779463102236,23.14,76739.43,3.9,0.34021,0.00021,28.30068]
[1779463104340,23.14,76741.32,3.9,0.34059,0.00021,28.31364]
[1779463104936,23.14,76744.98,3.9,0.34134,0.00021,28.33864]
[1779463105394,23.14,76744.98,3.9,0.34134,0.00021,28.33864]
[1779463107674,23.14,76750.63,3.9,0.34249,0.00021,28.37693]
[1779463112660,23.14,76753.39,3.9,0.34302,0.00021,28.39194]
[1779463114097,23.13,76751.33,3.9,0.3426,0.00021,28.37781]
[1779463116475,23.13,76742.23,3.9,0.34072,0.00021,28.31525]
[1779463117852,23.13,76742.0,3.9,0.34067,0.00021,28.31359]
[1779463117993,23.13,76742.0,3.9,0.34067,0.00021,28.31359]
[1779463119033,23.13,76742.96,3.9,0.34086,0.00021,28.32012]
[1779463119034,23.13,76752.49,3.9,0.34282,0.00021,28.3852]
[1779463119649,23.13,76752.49,3.9,0.34282,0.00021,28.3852]
[1779463121089,23.13,76758.84,3.9,0.34412,0.00021,28.42811]
[1779463122595,23.13,76758.61,3.9,0.34406,0.00021,28.42626]
[1779463122644,23.13,76758.61,3.9,0.34406,0.00021,28.42626]
[1779463122649,23.13,76758.61,3.9,0.34406,0.00021,28.42626]
[1779463122815,23.13,76758.61,3.9,0.34406,0.00021,28.42626]
[1779463123013,23.13,76758.61,3.9,0.34406,0.00021,28.42626]
[1779463125207,23.13,76759.47,3.9,0.34423,0.00021,28.43176]
[1779463126294,23.13,76760.39,3.9,0.34442,0.00021,28.43782]
[1779463129338,23.13,76758.6,3.9,0.34403,0.00021,28.42527]
[1779463134912,23.12,76758.88,3.9,0.34406,0.00021,28.42617]
[1779463136829,23.12,76758.73,3.9,0.34402,0.00021,28.42502]
[1779463139649,23.12,76753.75,3.9,0.34299,0.00021,28.39088]
[1779463140727,23.12,76754.06,3.9,0.34305,0.00021,28.39287]
[1779463140732,23.12,76754.06,3.9,0.34305,0.00021,28.39287]
[1779463145991,23.12,76752.7,3.9,0.34275,0.00021,28.38299]
[1779463151028,23.11,76752.13,3.9,0.34261,0.00021,28.37858]
[1779463154255,23.11,76752.19,3.9,0.34262,0.00021,28.37879]
[1779463156171,23.11,76752.12,3.9,0.3426,0.00021,28.3781]
[1779463162108,23.11,76756.6,3.9,0.34349,0.00021,28.40778]
[1779463167143,23.1,76753.23,3.9,0.34278,0.00021,28.38432]
[1779463168521,23.1,76753.23,3.9,0.34278,0.00021,28.38432]
[1779463172696,23.1,76757.55,3.9,0.34364,0.00021,28.40996]
[1779463178220,23.1,76760.75,3.9,0.34427,0.00021,28.43075]
[1779463179775,23.1,76760.9,3.9,0.3443,0.00021,28.43162]
[1779463181318,23.1,76761.02,3.9,0.34432,0.00021,28.43229]
[1779463187285,23.09,76759.69,3.9,0.34401,0.00021,28.42229]
[1779463190047,23.09,76759.68,3.9,0.344,0.00021,28.42196]
[1779463190053,23.09,76759.68,3.9,0.344,0.00021,28.42196]
[1779463190064,23.09,76759.68,3.9,0.344,0.00021,28.42196]
[1779463190072,23.09,76759.68,3.9,0.344,0.00021,28.42196]
[1779463190357,23.09,76759.68,3.9,0.344,0.00021,28.42196]
[1779463190365,23.09,76759.68,3.9,0.344,0.00021,28.42196]
[1779463190433,23.09,76763.03,3.9,0.34469,0.00021,28.44447]
[1779463195397,23.09,76764.17,3.9,0.34493,0.00021,28.45254]
[1779463199452,23.09,76763.86,3.9,0.34489,0.00021,28.45107]
[1779463200113,23.09,76763.9,3.9,0.3449,0.00021,28.45146]
[1779463200376,23.1,76763.97,3.9,0.34492,0.00021,28.45206]
[1779463205415,23.1,76764.14,3.9,0.34496,0.00021,28.45346]
[1779463208593,23.1,76763.95,3.9,0.34493,0.00021,28.45233]
[1779463214479,23.1,76763.95,3.9,0.34494,0.00021,28.45263]
[1779463218897,23.1,76763.89,3.9,0.34493,0.00021,28.45242]
[1779463219548,23.1,76764.01,3.9,0.34496,0.00021,28.45327]
[1779463223700,23.1,76763.91,3.9,0.34494,0.00021,28.45274]
[1779463223733,23.1,76763.91,3.9,0.34494,0.00021,28.45274]
[1779463226342,23.1,76765.42,3.9,0.34526,0.00021,28.46299]
[1779463227463,23.1,76765.27,3.9,0.34523,0.00021,28.46211]
[1779463233796,23.1,76762.0,3.9,0.34452,0.00021,28.43627]
[1779463238834,23.09,76763.08,3.9,0.34472,0.00021,28.4428]
[1779463247528,23.09,76764.21,3.9,0.34491,0.00021,28.44919]
[1779463253353,23.08,76764.2,3.9,0.34488,0.00021,28.44806]
[1779463258206,23.08,76763.8,3.9,0.34478,0.00021,28.44492]
[1779463258228,23.08,76763.8,3.9,0.34478,0.00021,28.44492]
[1779463258241,23.08,76763.8,3.9,0.34478,0.00021,28.44492]
[1779463258444,23.08,76763.8,3.9,0.34478,0.00021,28.44492]
[1779463258527,23.08,76764.21,3.9,0.34485,0.00021,28.44725]
[1779463260817,23.08,76771.41,3.9,0.34634,0.00021,28.49574]
[1779463261389,23.08,76771.41,3.9,0.34634,0.00021,28.49574]
[1779463261775,23.08,76771.95,3.9,0.34646,0.00021,28.49955]
[1779463262865,23.08,76769.7,3.9,0.346,0.00021,28.48449]
[1779463263259,23.08,76769.7,3.9,0.346,0.00021,28.48449]
[1779463263519,23.08,76764.78,3.9,0.34498,0.00021,28.45163]
[1779463263777,23.08,76764.78,3.9,0.34498,0.00021,28.45163]
[1779463263872,23.08,76760.77,3.9,0.34415,0.00021,28.4244]
[1779463264949,23.08,76760.77,3.9,0.34415,0.00021,28.4244]
[1779463265252,23.08,76760.77,3.9,0.34415,0.00021,28.4244]
[1779463265274,23.08,76760.77,3.9,0.34415,0.00021,28.4244]
[1779463265299,23.08,76760.77,3.9,0.34415,0.00021,28.4244]
[1779463266844,23.08,76771.78,3.9,0.34644,0.00021,28.49887]
[1779463269811,23.08,76771.01,3.9,0.34629,0.00021,28.4939]
[1779463269865,23.08,76771.12,3.9,0.34631,0.00021,28.49464]
[1779463274777,23.08,76770.57,3.9,0.34618,0.00021,28.49037]
[1779463276306,23.08,76767.77,3.9,0.34559,0.00021,28.47142]
[1779463276369,23.08,76763.12,3.9,0.34463,0.00021,28.43995]
[1779463277331,23.08,76763.12,3.9,0.34463,0.00021,28.43995]
[1779463277365,23.08,76763.12,3.9,0.34463,0.00021,28.43995]
[1779463277458,23.08,76763.09,3.9,0.34462,0.00021,28.4399]
[1779463278907,23.08,76759.82,3.9,0.34394,0.00021,28.41765]
[1779463279170,23.08,76759.82,3.9,0.34394,0.00021,28.41765]
[1779463282757,23.08,76754.07,3.9,0.34274,0.00021,28.37816]
[1779463286204,23.08,76747.18,3.9,0.34132,0.00021,28.33076]
[1779463290926,23.08,76749.36,3.9,0.34176,0.00021,28.3454]
[1779463296048,23.07,76756.29,3.9,0.34315,0.00021,28.38902]
[1779463296961,23.07,76756.29,3.9,0.34315,0.00021,28.38902]
[1779463298653,23.07,76752.08,3.9,0.34228,0.00021,28.36007]
[1779463298971,23.07,76752.08,3.9,0.34228,0.00021,28.36007]
[1779463299441,23.07,76752.08,3.9,0.34228,0.00021,28.36007]
[1779463299633,23.07,76749.91,3.9,0.34183,0.00021,28.34512]
[1779463301656,23.07,76744.61,3.9,0.34073,0.00021,28.30849]
[1779463307125,23.07,76747.22,3.9,0.34125,0.00021,28.3261]
[1779463312160,23.07,76748.67,3.9,0.34154,0.00021,28.33574]
[1779463317195,23.07,76747.01,3.9,0.34119,0.00021,28.32405]
[1779463321910,23.07,76741.19,3.9,0.33999,0.00021,28.28374]
[1779463322093,23.07,76741.19,3.9,0.33999,0.00021,28.28374]
[1779463325734,23.06,76736.66,3.9,0.33905,0.00021,28.25213]
[1779463325885,23.06,76736.66,3.9,0.33905,0.00021,28.25213]
[1779463326260,23.06,76733.96,3.9,0.33849,0.00021,28.23329]
[1779463327478,23.06,76733.96,3.9,0.33849,0.00021,28.23329]
[1779463328274,23.06,76721.05,3.9,0.33584,0.0002,28.14258]
[1779463329295,23.06,76721.05,3.9,0.33584,0.0002,28.14258]
[1779463330012,23.06,76719.16,3.9,0.33546,0.0002,28.12924]
[1779463330383,23.06,76719.16,3.9,0.33546,0.0002,28.12924]
[1779463334187,23.06,76723.43,3.9,0.33634,0.0002,28.15954]
[1779463338747,23.06,76730.09,3.9,0.3377,0.00021,28.20639]
[1779463339214,23.06,76730.09,3.9,0.3377,0.00021,28.20639]
[1779463339342,23.06,76730.09,3.9,0.3377,0.00021,28.20639]
[1779463339364,23.06,76730.09,3.9,0.3377,0.00021,28.20639]
[1779463339428,23.06,76730.09,3.9,0.3377,0.00021,28.20639]
[1779463339605,23.06,76730.09,3.9,0.3377,0.00021,28.20639]
[1779463339626,23.06,76729.29,3.9,0.33754,0.00021,28.20076]
[1779463339676,23.06,76729.29,3.9,0.33754,0.00021,28.20076]
[1779463340575,23.06,76717.62,3.9,0.33514,0.0002,28.1184]
[1779463340881,23.06,76717.62,3.9,0.33514,0.0002,28.1184]
[1779463340918,23.06,76717.62,3.9,0.33514,0.0002,28.1184]
[1779463341464,23.06,76706.02,3.9,0.33277,0.0002,28.03563]
[1779463342630,23.06,76697.11,3.9,0.33096,0.0002,27.97146]
[1779463343881,23.06,76697.45,3.9,0.33103,0.0002,27.97403]
[1779463344071,23.06,76697.45,3.9,0.33103,0.0002,27.97403]
[1779463344178,23.06,76697.45,3.9,0.33103,0.0002,27.97403]
[1779463344203,23.06,76697.45,3.9,0.33103,0.0002,27.97403]
[1779463344349,23.06,76697.45,3.9,0.33103,0.0002,27.97403]
[1779463345616,23.07,76697.18,3.9,0.33098,0.0002,27.97218]
[1779463346189,23.07,76694.33,3.9,0.3304,0.0002,27.95163]
[1779463347445,23.07,76689.67,3.9,0.32945,0.0002,27.91787]
[1779463348737,23.07,76686.59,3.9,0.32884,0.0002,27.89571]
[1779463351096,23.07,76686.78,3.9,0.32889,0.0002,27.89746]
[1779463351100,23.07,76686.78,3.9,0.32889,0.0002,27.89746]
[1779463351768,23.07,76689.66,3.9,0.32946,0.0002,27.91549]
[1779463354705,23.07,76698.32,3.9,0.33124,0.0002,27.97875]
[1779463357431,23.07,76701.67,3.9,0.33193,0.0002,28.00312]
[1779463358323,23.07,76702.73,3.9,0.33215,0.0002,28.01084]
[1779463362450,23.07,76703.37,3.9,0.33229,0.0002,28.0158]
[1779463367538,23.08,76704.99,3.9,0.33263,0.0002,28.02783]
[1779463367766,23.08,76704.98,3.9,0.33263,0.0002,28.02783]
[1779463370900,23.08,76697.67,3.9,0.33114,0.0002,27.97533]
[1779463371027,23.08,76697.67,3.9,0.33114,0.0002,27.97533]
[1779463371432,23.08,76697.67,3.9,0.33114,0.0002,27.97533]
[1779463371482,23.08,76697.67,3.9,0.33114,0.0002,27.97533]
[1779463371845,23.08,76689.45,3.9,0.32947,0.0002,27.91576]
[1779463372526,23.08,76689.45,3.9,0.32947,0.0002,27.91576]
[1779463377441,23.08,76683.15,3.9,0.32821,0.0002,27.87046]
[1779463377448,23.08,76683.15,3.9,0.32821,0.0002,27.87046]
[1779463377573,23.08,76683.15,3.9,0.32821,0.0002,27.87046]
[1779463377631,23.08,76683.15,3.9,0.32821,0.0002,27.87046]
[1779463377636,23.08,76682.52,3.9,0.32809,0.0002,27.86601]
[1779463379161,23.08,76677.31,3.9,0.32704,0.0002,27.82781]
[1779463379186,23.08,76677.31,3.9,0.32704,0.0002,27.82781]
[1779463379417,23.08,76677.31,3.9,0.32704,0.0002,27.82781]
[1779463380133,23.08,76673.29,3.9,0.32623,0.0002,27.79827]
[1779463380296,23.08,76673.29,3.9,0.32623,0.0002,27.79827]
[1779463380741,23.08,76667.95,3.9,0.32515,0.0002,27.75883]
[1779463380888,23.08,76667.95,3.9,0.32515,0.0002,27.75883]
[1779463380927,23.08,76667.95,3.9,0.32515,0.0002,27.75883]
[1779463381132,23.08,76667.95,3.9,0.32515,0.0002,27.75883]
[1779463382071,23.08,76665.96,3.9,0.32475,0.0002,27.74421]
[1779463382321,23.08,76665.96,3.9,0.32475,0.0002,27.74421]
[1779463383259,23.08,76664.37,3.9,0.32444,0.0002,27.73257]
[1779463383520,23.08,76664.37,3.9,0.32444,0.0002,27.73257]
[1779463383693,23.08,76664.37,3.9,0.32444,0.0002,27.73257]
[1779463383667,23.08,76664.03,3.9,0.32438,0.0002,27.73025]
[1779463384674,23.08,76650.43,3.9,0.32163,0.0002,27.62797]
[1779463384823,23.08,76650.43,3.9,0.32163,0.0002,27.62797]
[1779463386799,23.08,76639.99,3.9,0.31952,0.0002,27.54854]
[1779463389124,23.08,76637.88,3.9,0.31909,0.0002,27.53227]
[1779463389178,23.08,76637.88,3.9,0.31909,0.0002,27.53227]
[1779463389901,23.08,76637.88,3.9,0.31909,0.0002,27.5322]
[1779463389927,23.08,76637.88,3.9,0.31909,0.0002,27.5322]
[1779463390020,23.08,76637.88,3.9,0.31909,0.0002,27.5322]
[1779463390669,23.08,76633.44,3.9,0.3182,0.0002,27.49812]
[1779463392672,23.08,76621.69,3.9,0.31584,0.0002,27.40733]
[1779463392758,23.08,76621.69,3.9,0.31584,0.0002,27.40733]
[1779463393711,23.08,76620.22,3.9,0.31554,0.0002,27.39576]
[1779463394176,23.08,76620.22,3.9,0.31554,0.0002,27.39576]
[1779463394505,23.08,76610.7,3.9,0.31363,0.0002,27.32158]
[1779463394756,23.08,76610.7,3.9,0.31363,0.0002,27.32158]
[1779463394797,23.08,76610.7,3.9,0.31363,0.0002,27.32158]
[1779463395451,23.08,76610.7,3.9,0.31363,0.0002,27.32158]
[1779463395804,23.08,76605.09,3.9,0.31251,0.0002,27.27747]
[1779463396357,23.08,76605.09,3.9,0.31251,0.0002,27.27747]
[1779463396704,23.08,76605.09,3.9,0.31251,0.0002,27.27747]
[1779463396505,23.08,76596.74,3.9,0.31085,0.0002,27.21166]
[1779463396816,23.08,76596.74,3.9,0.31085,0.0002,27.21166]
[1779463396897,23.08,76596.74,3.9,0.31085,0.0002,27.21166]
[1779463396901,23.08,76596.74,3.9,0.31085,0.0002,27.21166]
[1779463397004,23.08,76596.74,3.9,0.31085,0.0002,27.21166]
[1779463397397,23.08,76596.74,3.9,0.31085,0.0002,27.21166]
[1779463397533,23.08,76589.58,3.9,0.30943,0.0002,27.1548]
[1779463399659,23.08,76591.39,3.9,0.30979,0.0002,27.16909]
[1779463400693,23.08,76590.18,3.9,0.30955,0.0002,27.15947]
[1779463399781,23.08,76589.49,3.9,0.30941,0.0002,27.1539]
[1779463400846,23.08,76589.49,3.9,0.30941,0.0002,27.1539]
[1779463400949,23.08,76589.49,3.9,0.30941,0.0002,27.1539]
[1779463401301,23.08,76589.49,3.9,0.30941,0.0002,27.1539]
[1779463401391,23.08,76589.49,3.9,0.30941,0.0002,27.1539]
[1779463401400,23.08,76589.49,3.9,0.30941,0.0002,27.1539]
[1779463401681,23.08,76589.49,3.9,0.30941,0.0002,27.1539]
[1779463401692,23.08,76589.49,3.9,0.30941,0.0002,27.1539]
[1779463401709,23.08,76589.49,3.9,0.30941,0.0002,27.1539]
[1779463401538,23.08,76590.86,3.9,0.30968,0.0002,27.16488]
[1779463401992,23.08,76590.86,3.9,0.30968,0.0002,27.16488]
[1779463402004,23.08,76590.86,3.9,0.30968,0.0002,27.16488]
[1779463402505,23.08,76600.96,3.9,0.31169,0.0002,27.24497]
[1779463402902,23.08,76600.96,3.9,0.31169,0.0002,27.24497]
[1779463403113,23.08,76600.96,3.9,0.31169,0.0002,27.24497]
[1779463403788,23.08,76604.46,3.9,0.31239,0.0002,27.27275]
[1779463404288,23.08,76604.46,3.9,0.31239,0.0002,27.27275]
[1779463404352,23.08,76604.46,3.9,0.31239,0.0002,27.27275]
[1779463404441,23.08,76603.79,3.9,0.31226,0.0002,27.26763]
[1779463409954,23.08,76603.62,3.9,0.31224,0.0002,27.2668]
[1779463409958,23.08,76603.62,3.9,0.31224,0.0002,27.2668]
[1779463410861,23.08,76604.14,3.9,0.31235,0.0002,27.27099]
[1779463411427,23.08,76604.14,3.9,0.31235,0.0002,27.27099]
[1779463412969,23.08,76603.51,3.9,0.31221,0.0002,27.26302]
[1779463418039,23.08,76602.81,3.9,0.31207,0.0002,27.25753]
[1779463420254,23.08,76604.08,3.9,0.31233,0.0002,27.2675]
[1779463420277,23.08,76604.08,3.9,0.31233,0.0002,27.2675]
[1779463420423,23.08,76604.08,3.9,0.31233,0.0002,27.2675]
[1779463420477,23.08,76604.08,3.9,0.31233,0.0002,27.2675]
[1779463420483,23.08,76604.08,3.9,0.31233,0.0002,27.2675]
[1779463420741,23.08,76604.08,3.9,0.31233,0.0002,27.2675]
[1779463420572,23.08,76607.11,3.9,0.31293,0.0002,27.29126]
[1779463421617,23.08,76607.11,3.9,0.31293,0.0002,27.29126]
[1779463421655,23.08,76594.69,3.9,0.31046,0.0002,27.19327]
[1779463421948,23.08,76594.69,3.9,0.31046,0.0002,27.19327]
[1779463422574,23.08,76583.88,3.9,0.30831,0.0002,27.10731]
[1779463422891,23.08,76583.88,3.9,0.30831,0.0002,27.10731]
[1779463423334,23.08,76583.88,3.9,0.30831,0.0002,27.10731]
[1779463423473,23.08,76583.88,3.9,0.30831,0.0002,27.10731]
[1779463424505,23.08,76579.61,3.9,0.30747,0.0002,27.07317]
[1779463424877,23.08,76576.87,3.9,0.30693,0.0002,27.05132]
[1779463424961,23.08,76576.87,3.9,0.30693,0.0002,27.05132]
[1779463425177,23.08,76576.87,3.9,0.30693,0.0002,27.05132]
[1779463425904,23.08,76569.12,3.9,0.3054,0.0002,26.98901]
[1779463426003,23.08,76569.12,3.9,0.3054,0.0002,26.98901]
[1779463426023,23.08,76569.12,3.9,0.3054,0.0002,26.98901]
[1779463426154,23.08,76569.12,3.9,0.3054,0.0002,26.98901]
[1779463426287,23.08,76569.12,3.9,0.3054,0.0002,26.98901]
[1779463426744,23.08,76569.12,3.9,0.3054,0.0002,26.98901]
[1779463426535,23.08,76550.19,3.9,0.30168,0.0002,26.83509]
[1779463426908,23.08,76550.19,3.9,0.30168,0.0002,26.83509]
[1779463427113,23.08,76551.87,3.9,0.30201,0.0002,26.84886]
[1779463428049,23.08,76551.87,3.9,0.30201,0.0002,26.84886]
[1779463428136,23.08,76551.87,3.9,0.30201,0.0002,26.84886]
[1779463428347,23.08,76551.87,3.9,0.30201,0.0002,26.84886]
[1779463428894,23.08,76551.8,3.9,0.30201,0.0002,26.84854]
[1779463428970,23.08,76551.8,3.9,0.30201,0.0002,26.84854]
[1779463429137,23.08,76551.8,3.9,0.30201,0.0002,26.84854]
[1779463429360,23.08,76551.8,3.9,0.30201,0.0002,26.84854]
[1779463429433,23.08,76551.8,3.9,0.30201,0.0002,26.84854]
[1779463429510,23.08,76551.8,3.9,0.30201,0.0002,26.84854]
[1779463429702,23.08,76551.8,3.9,0.30201,0.0002,26.84854]
[1779463429737,23.08,76551.8,3.9,0.30201,0.0002,26.84854]
[1779463429820,23.09,76551.19,3.9,0.30193,0.0002,26.84523]
[1779463429826,23.09,76551.19,3.9,0.30193,0.0002,26.84523]
[1779463429841,23.09,76551.19,3.9,0.30193,0.0002,26.84523]
[1779463430125,23.09,76551.19,3.9,0.30193,0.0002,26.84523]
[1779463430181,23.09,76551.19,3.9,0.30193,0.0002,26.84523]
[1779463430332,23.09,76551.19,3.9,0.30193,0.0002,26.84523]
[1779463430495,23.09,76551.19,3.9,0.30193,0.0002,26.84523]
[1779463430554,23.09,76551.19,3.9,0.30193,0.0002,26.84523]
[1779463430594,23.09,76551.19,3.9,0.30193,0.0002,26.84523]
[1779463430675,23.09,76551.19,3.9,0.30193,0.0002,26.84523]
[1779463430657,23.1,76554.53,3.9,0.30265,0.0002,26.87512]
[1779463430820,23.1,76554.53,3.9,0.30265,0.0002,26.87512]
[1779463430832,23.1,76554.53,3.9,0.30265,0.0002,26.87512]
[1779463430910,23.1,76554.53,3.9,0.30265,0.0002,26.87512]
[1779463431052,23.1,76554.53,3.9,0.30265,0.0002,26.87512]
[1779463431152,23.1,76554.53,3.9,0.30265,0.0002,26.87512]
[1779463431315,23.1,76554.53,3.9,0.30265,0.0002,26.87512]
[1779463431506,23.1,76554.53,3.9,0.30265,0.0002,26.87512]
[1779463431646,23.11,76574.64,3.9,0.3067,0.0002,27.04174]
[1779463432539,23.11,76574.64,3.9,0.3067,0.0002,27.04174]
[1779463432684,23.11,76584.09,3.9,0.30857,0.0002,27.11745]
[1779463436136,23.11,76584.48,3.9,0.30866,0.0002,27.12087]
[1779463436707,23.11,76582.98,3.9,0.30837,0.0002,27.10903]
[1779463437107,23.11,76582.98,3.9,0.30837,0.0002,27.10903]
[1779463437455,23.11,76582.98,3.9,0.30837,0.0002,27.10903]
[1779463437650,23.11,76582.98,3.9,0.30837,0.0002,27.10903]
[1779463437792,23.11,76574.31,3.9,0.30666,0.0002,27.03974]
[1779463438287,23.11,76574.31,3.9,0.30666,0.0002,27.03974]
[1779463438720,23.11,76570.34,3.9,0.30588,0.0002,27.00798]
[1779463438829,23.11,76570.34,3.9,0.30588,0.0002,27.00798]
[1779463438942,23.11,76570.34,3.9,0.30588,0.0002,27.00798]
[1779463440653,23.11,76564.89,3.9,0.30481,0.0002,26.96421]
[1779463440659,23.11,76564.89,3.9,0.30481,0.0002,26.96421]
[1779463440769,23.11,76556.58,3.9,0.30318,0.0002,26.89698]
[1779463441022,23.11,76556.58,3.9,0.30318,0.0002,26.89698]
[1779463443156,23.11,76564.08,3.9,0.30466,0.0002,26.95814]
[1779463443176,23.11,76564.08,3.9,0.30466,0.0002,26.95814]
[1779463443232,23.12,76563.66,3.9,0.30458,0.0002,26.95485]
[1779463444198,23.12,76563.66,3.9,0.30458,0.0002,26.95485]
[1779463444366,23.12,76563.66,3.9,0.30458,0.0002,26.95485]
[1779463445353,23.12,76561.58,3.9,0.30417,0.0002,26.93801]
[1779463445960,23.12,76568.63,3.9,0.30556,0.0002,26.99516]
[1779463445990,23.12,76568.63,3.9,0.30556,0.0002,26.99516]
[1779463446352,23.12,76568.63,3.9,0.30556,0.0002,26.99516]
[1779463446360,23.12,76568.63,3.9,0.30556,0.0002,26.99516]
[1779463447293,23.12,76566.89,3.9,0.30522,0.0002,26.98121]
[1779463448189,23.12,76561.3,3.9,0.30413,0.0002,26.936]
[1779463448904,23.12,76563.92,3.9,0.30464,0.0002,26.95723]
[1779463450484,23.12,76568.54,3.9,0.30555,0.0002,26.99461]
[1779463450515,23.12,76568.54,3.9,0.30555,0.0002,26.99461]
[1779463451765,23.12,76569.94,3.9,0.30583,0.0002,27.00597]
[1779463455784,23.12,76577.04,3.9,0.30723,0.0002,27.06311]
[1779463455789,23.12,76577.04,3.9,0.30723,0.0002,27.06311]
[1779463455839,23.12,76577.04,3.9,0.30723,0.0002,27.06311]
[1779463455866,23.12,76577.04,3.9,0.30723,0.0002,27.06311]
[1779463456107,23.12,76577.04,3.9,0.30723,0.0002,27.06311]
[1779463456445,23.12,76577.04,3.9,0.30723,0.0002,27.06311]
[1779463456546,23.12,76578.87,3.9,0.30759,0.0002,27.07778]
[1779463457673,23.12,76578.87,3.9,0.30759,0.0002,27.07778]
[1779463457746,23.12,76578.87,3.9,0.30759,0.0002,27.07778]
[1779463461729,23.12,76586.32,3.9,0.30906,0.0002,27.13712]
[1779463461740,23.12,76587.83,3.9,0.30936,0.0002,27.14907]
[1779463461800,23.12,76587.83,3.9,0.30936,0.0002,27.14907]
[1779463461886,23.12,76587.83,3.9,0.30936,0.0002,27.14907]
[1779463462066,23.12,76587.83,3.9,0.30936,0.0002,27.14907]
[1779463462433,23.12,76587.83,3.9,0.30936,0.0002,27.14907]
[1779463462549,23.12,76587.83,3.9,0.30936,0.0002,27.14907]
[1779463462865,23.12,76592.67,3.9,0.31032,0.0002,27.18742]
[1779463466654,23.12,76596.91,3.9,0.31116,0.0002,27.22085]
[1779463466684,23.12,76596.91,3.9,0.31116,0.0002,27.22085]
[1779463466917,23.12,76597.04,3.9,0.31118,0.0002,27.22184]
[1779463467880,23.12,76595.4,3.9,0.31086,0.0002,27.20888]
[1779463467927,23.12,76595.4,3.9,0.31086,0.0002,27.20888]
[1779463467951,23.12,76595.4,3.9,0.31086,0.0002,27.20888]
[1779463467968,23.12,76595.4,3.9,0.31086,0.0002,27.20888]
[1779463468594,23.12,76595.4,3.9,0.31086,0.0002,27.20888]
[1779463471273,23.12,76589.44,3.9,0.30968,0.0002,27.16175]
[1779463471292,23.12,76589.44,3.9,0.30968,0.0002,27.16175]
[1779463471428,23.12,76589.44,3.9,0.30968,0.0002,27.16175]
[1779463471478,23.12,76589.44,3.9,0.30968,0.0002,27.16175]
[1779463471600,23.12,76589.44,3.9,0.30968,0.0002,27.16175]
[1779463471661,23.12,76589.44,3.9,0.30968,0.0002,27.16175]
[1779463471757,23.12,76588.76,3.9,0.30953,0.0002,27.15318]
[1779463472305,23.12,76588.76,3.9,0.30953,0.0002,27.15318]
[1779463472322,23.12,76578.46,3.9,0.30749,0.0002,27.07102]
[1779463477357,23.12,76573.47,3.9,0.3065,0.0002,27.03085]
[1779463480104,23.12,76573.66,3.9,0.30654,0.0002,27.03232]
[1779463480377,23.12,76573.13,3.9,0.30643,0.0002,27.02804]
[1779463485413,23.12,76571.24,3.9,0.30607,0.0002,27.01319]
[1779463486153,23.12,76571.24,3.9,0.30607,0.0002,27.01319]
[1779463486255,23.12,76571.24,3.9,0.30607,0.0002,27.01319]
[1779463486401,23.12,76571.24,3.9,0.30607,0.0002,27.01319]
[1779463486756,23.12,76571.24,3.9,0.30607,0.0002,27.01319]
[1779463487068,23.12,76568.3,3.9,0.30549,0.0002,26.98957]
[1779463487797,23.12,76551.85,3.9,0.30226,0.0002,26.85613]
[1779463488157,23.12,76551.85,3.9,0.30226,0.0002,26.85613]
[1779463488551,23.12,76551.85,3.9,0.30226,0.0002,26.85613]
[1779463488828,23.12,76545.49,3.9,0.30102,0.0002,26.8042]
[1779463488997,23.12,76545.49,3.9,0.30102,0.0002,26.8042]
[1779463489246,23.12,76545.49,3.9,0.30102,0.0002,26.8042]
[1779463489246,23.12,76545.49,3.9,0.30102,0.0002,26.8042]
[1779463489373,23.12,76545.49,3.9,0.30102,0.0002,26.8042]
[1779463489736,23.12,76545.49,3.9,0.30102,0.0002,26.8042]
[1779463489814,23.12,76549.97,3.9,0.30194,0.0002,26.84263]
[1779463490423,23.12,76549.97,3.9,0.30194,0.0002,26.84263]
[1779463490747,23.12,76555.25,3.9,0.30298,0.0002,26.88584]
[1779463490868,23.12,76555.25,3.9,0.30298,0.0002,26.88584]
[1779463491517,23.12,76555.25,3.9,0.30298,0.0002,26.88584]
[1779463491852,23.12,76557.5,3.9,0.30342,0.0002,26.90433]
[1779463492536,23.12,76557.5,3.9,0.30342,0.0002,26.90433]
[1779463495606,23.12,76557.77,3.9,0.30349,0.0002,26.90698]
[1779463495609,23.13,76556.95,3.9,0.30333,0.0002,26.90047]
[1779463498683,23.13,76550.72,3.9,0.30211,0.0002,26.84985]
[1779463498689,23.13,76550.72,3.9,0.30211,0.0002,26.84985]
[1779463498822,23.13,76550.07,3.9,0.30199,0.0002,26.84465]
[1779463498957,23.13,76550.07,3.9,0.30199,0.0002,26.84465]
[1779463499515,23.13,76549.57,3.9,0.30189,0.0002,26.84078]
[1779463499840,23.13,76549.57,3.9,0.30189,0.0002,26.84078]
[1779463500759,23.13,76549.57,3.9,0.30189,0.0002,26.84078]
[1779463501054,23.13,76550.42,3.9,0.30207,0.0002,26.84794]
[1779463501529,23.13,76549.53,3.9,0.3019,0.0002,26.84079]
[1779463502843,23.13,76548.25,3.9,0.30165,0.0002,26.83045]
[1779463502989,23.13,76548.25,3.9,0.30165,0.0002,26.83045]
[1779463505307,23.13,76541.1,3.9,0.30026,0.0002,26.77211]
[1779463505710,23.13,76541.1,3.9,0.30026,0.0002,26.77211]
[1779463505739,23.13,76537.17,3.9,0.29949,0.0002,26.73994]
[1779463506114,23.13,76537.17,3.9,0.29949,0.0002,26.73994]
[1779463506327,23.13,76537.17,3.9,0.29949,0.0002,26.73994]
[1779463506493,23.13,76537.17,3.9,0.29949,0.0002,26.73994]
[1779463506636,23.13,76537.17,3.9,0.29949,0.0002,26.73994]
[1779463506699,23.13,76537.17,3.9,0.29949,0.0002,26.73994]
[1779463506703,23.13,76537.17,3.9,0.29949,0.0002,26.73994]
[1779463506790,23.13,76524.1,3.9,0.29695,0.00019,26.63185]
[1779463507533,23.13,76524.1,3.9,0.29695,0.00019,26.63185]
[1779463507861,23.13,76517.12,3.9,0.2956,0.00019,26.57374]
[1779463509561,23.13,76517.44,3.9,0.29567,0.00019,26.57662]
[1779463509724,23.13,76507.69,3.9,0.29378,0.00019,26.495]
[1779463510404,23.13,76507.69,3.9,0.29378,0.00019,26.495]
[1779463510507,23.13,76507.69,3.9,0.29378,0.00019,26.495]
[1779463510536,23.13,76507.69,3.9,0.29378,0.00019,26.495]
[1779463510574,23.13,76507.69,3.9,0.29378,0.00019,26.495]
[1779463510840,23.13,76501.59,3.9,0.29261,0.00019,26.44377]
[1779463510851,23.13,76501.59,3.9,0.29261,0.00019,26.44377]
[1779463511166,23.13,76501.59,3.9,0.29261,0.00019,26.44377]
[1779463511178,23.13,76501.59,3.9,0.29261,0.00019,26.44377]
[1779463511232,23.13,76501.59,3.9,0.29261,0.00019,26.44377]
[1779463511675,23.13,76501.59,3.9,0.29261,0.00019,26.44377]
[1779463511802,23.13,76501.59,3.9,0.29261,0.00019,26.44377]
[1779463512201,23.13,76497.09,3.9,0.29175,0.00019,26.40589]
[1779463512222,23.13,76497.09,3.9,0.29175,0.00019,26.40589]
[1779463512250,23.13,76497.09,3.9,0.29175,0.00019,26.40589]
[1779463512288,23.13,76497.09,3.9,0.29175,0.00019,26.40589]
[1779463512608,23.14,76505.85,3.9,0.2935,0.00019,26.48255]
[1779463512979,23.14,76505.85,3.9,0.2935,0.00019,26.48255]
[1779463513041,23.14,76505.85,3.9,0.2935,0.00019,26.48255]
[1779463513573,23.14,76505.85,3.9,0.2935,0.00019,26.48255]
[1779463513807,23.14,76504.37,3.9,0.29322,0.00019,26.47037]
[1779463514001,23.14,76504.37,3.9,0.29322,0.00019,26.47037]
[1779463515180,23.14,76505.83,3.9,0.29351,0.00019,26.48292]
[1779463515244,23.14,76505.83,3.9,0.29351,0.00019,26.48292]
[1779463515374,23.14,76505.83,3.9,0.29351,0.00019,26.48292]
[1779463515380,23.14,76505.83,3.9,0.29351,0.00019,26.48292]
[1779463515401,23.14,76505.83,3.9,0.29351,0.00019,26.48292]
[1779463515433,23.14,76505.83,3.9,0.29351,0.00019,26.48292]
[1779463515834,23.14,76521.4,3.9,0.29653,0.00019,26.61363]
[1779463517644,23.14,76531.75,3.9,0.29856,0.00019,26.70006]
[1779463518158,23.14,76531.75,3.9,0.29856,0.00019,26.70006]
[1779463518517,23.14,76531.75,3.9,0.29856,0.00019,26.70006]
[1779463518730,23.14,76537.45,3.9,0.29967,0.0002,26.7473]
[1779463519760,23.14,76537.45,3.9,0.29967,0.0002,26.7473]
[1779463520475,23.15,76544.65,3.9,0.30109,0.0002,26.80669]
[1779463520508,23.15,76544.65,3.9,0.30109,0.0002,26.80669]
[1779463521055,23.15,76548.78,3.9,0.3019,0.0002,26.84065]
[1779463521344,23.15,76548.78,3.9,0.3019,0.0002,26.84065]
[1779463521801,23.15,76548.75,3.9,0.3019,0.0002,26.84055]
[1779463521920,23.15,76548.75,3.9,0.3019,0.0002,26.84055]
[1779463521976,23.15,76548.75,3.9,0.3019,0.0002,26.84055]
[1779463522690,23.15,76544.19,3.9,0.30101,0.0002,26.80337]
[1779463523608,23.15,76544.19,3.9,0.30101,0.0002,26.80337]
[1779463526811,23.15,76546.68,3.9,0.30151,0.0002,26.82426]
[1779463526832,23.15,76546.68,3.9,0.30151,0.0002,26.82426]
[1779463527727,23.15,76548.67,3.9,0.3019,0.0002,26.84082]
[1779463528219,23.15,76548.67,3.9,0.3019,0.0002,26.84082]
[1779463529674,23.15,76554.64,3.9,0.30308,0.0002,26.88962]
[1779463529741,23.15,76556.11,3.9,0.30337,0.0002,26.90166]
[1779463530592,23.15,76556.11,3.9,0.30337,0.0002,26.90166]
[1779463530851,23.15,76557.15,3.9,0.30357,0.0002,26.91015]
[1779463532304,23.15,76557.8,3.9,0.30369,0.0002,26.91258]
[1779463532762,23.15,76555.88,3.9,0.30333,0.0002,26.89738]
[1779463534932,23.16,76556.92,3.9,0.30355,0.0002,26.9068]
[1779463535092,23.16,76556.92,3.9,0.30355,0.0002,26.9068]
[1779463535783,23.16,76566.32,3.9,0.30541,0.0002,26.98326]
[1779463537578,23.16,76567.39,3.9,0.30563,0.0002,26.99227]
[1779463537797,23.16,76568.54,3.9,0.30587,0.0002,27.0019]
[1779463537947,23.16,76568.54,3.9,0.30587,0.0002,27.0019]
[1779463538318,23.16,76568.54,3.9,0.30587,0.0002,27.0019]
[1779463538804,23.16,76568.15,3.9,0.30579,0.0002,26.99883]
[1779463540908,23.16,76568.47,3.9,0.30586,0.0002,27.00154]
[1779463541174,23.16,76568.47,3.9,0.30586,0.0002,27.00154]
[1779463541825,23.16,76572.98,3.9,0.30675,0.0002,27.03783]
[1779463542068,23.16,76572.98,3.9,0.30675,0.0002,27.03783]
[1779463542962,23.16,76576.16,3.9,0.30738,0.0002,27.06334]
[1779463543506,23.16,76576.16,3.9,0.30738,0.0002,27.06334]
[1779463544133,23.16,76567.57,3.9,0.30569,0.0002,26.99451]
[1779463544846,23.16,76566.03,3.9,0.30539,0.0002,26.98222]
[1779463545120,23.16,76566.03,3.9,0.30539,0.0002,26.98222]
[1779463545326,23.16,76566.03,3.9,0.30539,0.0002,26.98222]
[1779463545853,23.16,76566.5,3.9,0.30548,0.0002,26.98609]
[1779463546348,23.16,76566.5,3.9,0.30548,0.0002,26.98609]
[1779463548054,23.16,76576.34,3.9,0.30744,0.0002,27.06573]
[1779463548350,23.16,76576.34,3.9,0.30744,0.0002,27.06573]
[1779463548874,23.16,76579.66,3.9,0.3081,0.0002,27.09252]
[1779463551814,23.17,76578.69,3.9,0.30791,0.0002,27.08482]
[1779463551815,23.17,76578.69,3.9,0.30791,0.0002,27.08482]
[1779463551923,23.17,76574.64,3.9,0.30711,0.0002,27.05248]
[1779463551952,23.17,76574.64,3.9,0.30711,0.0002,27.05248]
[1779463552853,23.17,76574.64,3.9,0.30711,0.0002,27.05248]
[1779463552859,23.17,76574.64,4.5,0.30711,0.0002,27.05248]
[1779463553276,23.17,76573.57,4.5,0.3069,0.0002,27.04397]
[1779463553329,23.17,76570.83,4.5,0.30638,0.0002,27.02251]
[1779463554775,23.17,76570.83,4.5,0.30638,0.0002,27.02251]
[1779463556115,23.17,76575.34,4.5,0.30728,0.0002,27.05942]
[1779463557173,23.17,76572.86,4.5,0.3068,0.0002,27.03958]
[1779463562437,23.18,76578.68,4.5,0.30799,0.0002,27.08799]
[1779463562493,23.18,76578.68,4.5,0.30799,0.0002,27.08799]
[1779463563051,23.18,76579.19,4.5,0.30811,0.0002,27.09278]
[1779463563053,23.18,76579.19,4.5,0.30811,0.0002,27.09278]
[1779463563430,23.18,76579.19,4.5,0.30811,0.0002,27.09278]
[1779463563577,23.18,76579.19,4.5,0.30811,0.0002,27.09278]
[1779463563676,23.18,76584.81,4.5,0.30923,0.0002,27.13774]
[1779463564787,23.18,76584.81,4.5,0.30923,0.0002,27.13774]
[1779463564798,23.18,76591.87,4.5,0.31063,0.0002,27.19364]
[1779463565166,23.18,76591.87,4.5,0.31063,0.0002,27.19364]
[1779463565171,23.18,76591.87,4.5,0.31063,0.0002,27.19364]
[1779463565173,23.18,76591.87,4.5,0.31063,0.0002,27.19364]
[1779463565177,23.18,76591.87,4.5,0.31063,0.0002,27.19364]
[1779463565425,23.18,76591.87,4.5,0.31063,0.0002,27.19364]
[1779463565547,23.18,76596.27,4.5,0.3115,0.0002,27.2283]
[1779463565920,23.18,76596.27,4.5,0.3115,0.0002,27.2283]
[1779463567843,23.18,76600.08,4.5,0.31225,0.0002,27.25821]
[1779463568890,23.18,76605.04,4.5,0.31324,0.0002,27.29698]
[1779463568901,23.18,76607.99,4.5,0.31382,0.0002,27.31995]
[1779463569142,23.18,76607.99,4.5,0.31382,0.0002,27.31995]
[1779463569155,23.18,76607.99,4.5,0.31382,0.0002,27.31995]
[1779463569480,23.18,76611.61,4.5,0.31454,0.0002,27.34809]
[1779463570974,23.18,76616.4,4.5,0.3155,0.0002,27.38516]
[1779463576076,23.18,76614.23,4.5,0.31507,0.0002,27.36852]
[1779463581112,23.18,76616.13,4.5,0.31545,0.0002,27.38337]
[1779463582097,23.18,76616.13,4.5,0.31545,0.0002,27.38337]
[1779463582225,23.18,76616.13,4.5,0.31545,0.0002,27.38337]
[1779463582414,23.18,76616.13,4.5,0.31545,0.0002,27.38337]
[1779463585439,23.18,76619.53,4.5,0.31613,0.0002,27.40969]
[1779463587565,23.18,76620.33,4.5,0.31629,0.0002,27.41585]
[1779463588912,23.18,76620.92,17.0,0.31641,0.0002,27.42037]
[1779463588916,23.18,76620.92,17.0,0.31641,0.0002,27.42037]
[1779463589094,23.18,76619.8,17.0,0.31618,0.0002,27.41175]
[1779463589216,23.18,76619.65,17.0,0.31615,0.0002,27.41057]
[1779463591237,23.18,76620.01,17.0,0.31622,0.0002,27.41333]
[1779463595763,23.19,76620.11,17.0,0.31627,0.0002,27.41238]
[1779463595779,23.19,76620.1,17.0,0.31629,0.0002,27.41303]
[1779463599542,23.19,76621.54,17.0,0.31658,0.0002,27.42439]
[1779463599584,23.19,76621.54,17.0,0.31658,0.0002,27.42439]
[1779463599631,23.19,76621.44,17.0,0.31657,0.0002,27.4239]
[1779463601944,23.19,76620.91,17.0,0.31648,0.0002,27.42051]
[1779463602825,23.19,76620.91,17.0,0.31648,0.0002,27.42051]
[1779463602926,23.19,76620.07,17.0,0.31632,0.0002,27.41439]
[1779463605799,23.2,76620.49,17.0,0.31643,0.0002,27.41833]
[1779463611325,23.2,76626.2,17.0,0.31763,0.0002,27.46441]
[1779463614326,23.21,76632.22,17.0,0.31884,0.0002,27.5109]
[1779463615345,23.21,76636.22,17.0,0.31965,0.0002,27.54152]
[1779463615396,23.21,76636.22,17.0,0.31965,0.0002,27.54152]
[1779463618458,23.21,76638.21,17.0,0.32007,0.0002,27.55736]
[1779463620820,23.21,76638.46,17.0,0.32013,0.0002,27.55981]
[1779463621001,23.21,76638.89,17.0,0.32023,0.0002,27.56334]
[1779463626431,23.22,76638.18,17.0,0.32013,0.0002,27.55969]
[1779463631466,23.23,76639.07,17.0,0.32035,0.0002,27.56782]
[1779463634031,23.23,76645.84,17.0,0.32172,0.0002,27.61932]
[1779463634038,23.23,76645.84,17.0,0.32172,0.0002,27.61932]
[1779463634094,23.23,76645.84,17.0,0.32172,0.0002,27.61932]
[1779463634107,23.23,76645.84,17.0,0.32172,0.0002,27.61932]
[1779463634118,23.23,76645.84,17.0,0.32172,0.0002,27.61932]
[1779463634507,23.23,76645.84,17.0,0.32172,0.0002,27.61932]
[1779463634848,23.23,76645.84,17.0,0.32172,0.0002,27.61932]
[1779463634864,23.23,76667.48,17.0,0.32607,0.0002,27.78033]
[1779463635150,23.23,76667.48,17.0,0.32607,0.0002,27.78033]
[1779463635253,23.23,76667.48,17.0,0.32607,0.0002,27.78033]
[1779463635787,23.23,76667.48,17.0,0.32607,0.0002,27.78033]
[1779463635885,23.23,76677.66,17.0,0.32813,0.0002,27.85496]
[1779463636018,23.23,76677.66,17.0,0.32813,0.0002,27.85496]
[1779463636305,23.23,76677.66,17.0,0.32813,0.0002,27.85496]
[1779463636432,23.23,76677.66,17.0,0.32813,0.0002,27.85496]
[1779463638982,23.23,76682.28,17.0,0.32906,0.0002,27.88858]
[1779463639185,23.23,76681.96,17.0,0.329,0.0002,27.88627]
[1779463639190,23.23,76681.96,17.0,0.329,0.0002,27.88627]
[1779463639570,23.23,76681.96,17.0,0.329,0.0002,27.88627]
[1779463639593,23.23,76681.96,17.0,0.329,0.0002,27.88627]
[1779463640196,23.23,76681.61,17.0,0.32892,0.0002,27.88373]
[1779463640270,23.23,76681.61,17.0,0.32892,0.0002,27.88373]
[1779463640534,23.23,76681.09,17.0,0.32882,0.0002,27.87997]
[1779463641140,23.23,76681.09,17.0,0.32882,0.0002,27.87997]
[1779463641184,23.23,76681.09,17.0,0.32882,0.0002,27.87997]
[1779463641431,23.23,76681.09,17.0,0.32882,0.0002,27.87997]
[1779463641851,23.23,76682.4,17.0,0.32909,0.0002,27.88956]
[1779463644373,23.23,76686.83,17.0,0.32999,0.0002,27.92188]
[1779463644406,23.23,76686.83,17.0,0.32999,0.0002,27.92188]
[1779463644416,23.23,76686.83,17.0,0.32999,0.0002,27.92188]
[1779463644449,23.23,76686.83,17.0,0.32999,0.0002,27.92188]
[1779463644570,23.23,76686.83,17.0,0.32999,0.0002,27.92188]
[1779463644593,23.23,76686.83,17.0,0.32999,0.0002,27.92188]
[1779463644661,23.23,76686.83,17.0,0.32999,0.0002,27.92188]
[1779463644664,23.23,76686.83,17.0,0.32999,0.0002,27.92188]
[1779463644755,23.23,76686.83,17.0,0.32999,0.0002,27.92188]
[1779463645058,23.23,76689.44,17.0,0.33052,0.0002,27.94082]
[1779463645319,23.23,76689.44,17.0,0.33052,0.0002,27.94082]
[1779463645322,23.23,76689.44,17.0,0.33052,0.0002,27.94082]
[1779463645674,23.23,76689.44,17.0,0.33052,0.0002,27.94082]
[1779463645688,23.23,76703.38,17.0,0.33335,0.0002,28.04066]
[1779463646706,23.23,76703.38,17.0,0.33335,0.0002,28.04066]
[1779463646907,23.23,76703.38,17.0,0.33335,0.0002,28.04066]
[1779463648958,23.23,76709.29,17.0,0.33455,0.0002,28.08253]
[1779463649019,23.23,76707.26,17.0,0.33414,0.0002,28.06815]
[1779463649639,23.23,76707.26,17.0,0.33414,0.0002,28.06815]
[1779463655646,23.23,76703.12,17.0,0.33328,0.0002,28.03569]
[1779463660483,23.23,76703.71,17.0,0.3334,0.0002,28.03999]
[1779463662931,23.23,76709.1,17.0,0.3345,0.0002,28.07822]
[1779463662983,23.23,76709.1,17.0,0.3345,0.0002,28.07822]
[1779463663010,23.23,76712.47,17.0,0.33519,0.0002,28.10199]
[1779463668737,23.23,76716.72,17.0,0.33606,0.0002,28.13206]
[1779463669106,23.23,76716.72,17.0,0.33606,0.0002,28.13206]
[1779463669113,23.23,76716.72,17.0,0.33606,0.0002,28.13206]
[1779463669227,23.23,76716.72,17.0,0.33606,0.0002,28.13206]
[1779463669272,23.23,76716.72,17.0,0.33606,0.0002,28.13206]
[1779463674779,23.23,76718.95,17.0,0.33651,0.0002,28.1478]
[1779463679814,23.23,76719.43,17.0,0.33662,0.0002,28.15129]
[1779463680389,23.23,76719.43,17.0,0.33662,0.0002,28.15129]
[1779463682430,23.23,76721.62,17.0,0.33706,0.0002,28.16661]
[1779463686340,23.23,76728.55,17.0,0.33848,0.0002,28.21475]
[1779463686863,23.23,76729.91,17.0,0.33875,0.0002,28.22414]
[1779463687604,23.23,76729.91,17.0,0.33875,0.0002,28.22414]
[1779463689419,23.24,76736.13,17.0,0.34004,0.0002,28.26753]
[1779463693584,23.24,76739.55,17.0,0.34077,0.0002,28.29187]
[1779463698947,23.25,76743.23,17.0,0.34155,0.0002,28.31814]
[1779463699054,23.25,76743.23,17.0,0.34155,0.0002,28.31814]
[1779463702523,23.25,76746.6,17.0,0.34226,0.0002,28.34158]
[1779463702788,23.25,76746.6,17.0,0.34226,0.0002,28.34158]
[1779463702797,23.25,76746.6,17.0,0.34226,0.0002,28.34158]
[1779463707737,23.25,76748.58,17.0,0.34269,0.0002,28.35582]
[1779463709779,23.25,76751.91,17.0,0.34338,0.0002,28.37862]
[1779463710396,23.25,76753.09,17.0,0.34363,0.00021,28.38672]
[1779463711008,23.25,76753.09,17.0,0.34363,0.00021,28.38672]
[1779463711014,23.25,76753.09,17.0,0.34363,0.00021,28.38672]
[1779463711100,23.25,76753.24,17.0,0.34365,0.00021,28.38473]
[1779463711306,23.25,76753.24,17.0,0.34365,0.00021,28.38473]
[1779463711323,23.25,76753.24,17.0,0.34365,0.00021,28.38473]
[1779463711839,23.25,76753.24,17.0,0.34365,0.00021,28.38473]
[1779463713008,23.25,76750.63,17.0,0.34312,0.0002,28.36724]
[1779463716212,23.26,76748.82,17.0,0.34276,0.0002,28.35546]
[1779463716230,23.26,76748.82,17.0,0.34276,0.0002,28.35546]
[1779463717499,23.26,76749.16,17.0,0.34284,0.0002,28.35792]
[1779463718082,23.26,76756.59,17.0,0.34437,0.00021,28.40825]
[1779463724127,23.26,76754.35,17.0,0.34394,0.00021,28.39397]
[1779463727813,23.26,76754.29,17.0,0.34394,0.00021,28.39397]
[1779463733191,23.27,76757.51,17.0,0.34462,0.00021,28.41644]
[1779463735544,23.27,76758.28,17.0,0.34479,0.00021,28.42172]
[1779463738769,23.27,76758.32,17.0,0.34481,0.00021,28.42235]
[1779463744268,23.28,76756.76,17.0,0.34451,0.00021,28.41274]
[1779463748868,23.28,76760.06,17.0,0.34521,0.00021,28.43528]
[1779463750423,23.28,76766.66,17.0,0.34657,0.00021,28.47936]
[1779463751451,23.28,76770.73,17.0,0.34741,0.00021,28.50634]
[1779463751507,23.28,76770.73,17.0,0.34741,0.00021,28.50634]
[1779463751642,23.28,76770.73,17.0,0.34741,0.00021,28.50634]
[1779463751876,23.28,76770.73,17.0,0.34741,0.00021,28.50634]
[1779463752024,23.28,76770.73,17.0,0.34741,0.00021,28.50634]
[1779463753331,23.28,76782.54,17.0,0.34984,0.00021,28.5838]
[1779463757314,23.28,76788.43,17.0,0.35105,0.00021,28.62196]
[1779463758024,23.28,76788.43,17.0,0.35105,0.00021,28.62196]
[1779463760168,23.28,76792.62,17.0,0.35191,0.00021,28.64885]
[1779463760178,23.28,76792.62,17.0,0.35191,0.00021,28.64885]
[1779463760580,23.28,76792.62,17.0,0.35191,0.00021,28.64885]
[1779463760959,23.28,76792.62,17.0,0.35191,0.00021,28.64885]
[1779463760995,23.28,76792.62,17.0,0.35191,0.00021,28.64885]
[1779463761033,23.28,76792.62,17.0,0.35191,0.00021,28.64885]
[1779463762878,23.28,76802.72,17.0,0.354,0.00021,28.71335]
[1779463762885,23.28,76802.72,17.0,0.354,0.00021,28.71335]
[1779463765585,23.28,76806.17,17.0,0.35471,0.00021,28.73531]
[1779463765695,23.28,76806.17,17.0,0.35471,0.00021,28.73531]
[1779463766312,23.28,76804.36,17.0,0.35434,0.00021,28.72395]
[1779463770228,23.28,76800.84,17.0,0.35362,0.00021,28.70167]
[1779463775485,23.28,76800.83,17.0,0.35361,0.00021,28.69859]
[1779463777310,23.28,76800.61,17.0,0.35356,0.00021,28.69721]
[1779463777317,23.28,76800.61,17.0,0.35356,0.00021,28.69721]
[1779463780259,23.28,76802.3,17.0,0.35391,0.00021,28.70805]
[1779463781446,23.28,76802.3,17.0,0.35391,0.00021,28.70805]
[1779463784045,23.28,76802.56,17.0,0.35396,0.00021,28.70952]
[1779463784076,23.28,76802.56,17.0,0.35396,0.00021,28.70952]
[1779463784107,23.28,76802.56,17.0,0.35396,0.00021,28.70952]
[1779463784124,23.28,76802.56,17.0,0.35396,0.00021,28.70952]
[1779463785182,23.28,76800.41,17.0,0.35351,0.00021,28.69573]
[1779463785185,23.28,76800.41,17.0,0.35351,0.00021,28.69573]
[1779463785320,23.28,76800.41,17.0,0.35351,0.00021,28.69573]
[1779463785341,23.28,76800.41,17.0,0.35351,0.00021,28.69573]
[1779463785470,23.28,76800.41,17.0,0.35351,0.00021,28.69573]
[1779463786818,23.28,76799.66,17.0,0.35335,0.00021,28.69084]
[1779463788962,23.28,76802.59,17.0,0.35395,0.00021,28.70923]
[1779463790169,23.28,76802.76,17.0,0.35398,0.00021,28.71012]
[1779463790232,23.28,76802.76,17.0,0.35398,0.00021,28.71012]
[1779463791188,23.27,76801.04,17.0,0.35362,0.00021,28.69906]
[1779463791917,23.27,76801.04,17.0,0.35362,0.00021,28.69906]
[1779463794414,23.27,76800.54,17.0,0.35351,0.00021,28.6956]
[1779463794559,23.27,76800.54,17.0,0.35351,0.00021,28.6956]
[1779463794594,23.27,76800.54,17.0,0.35351,0.00021,28.6956]
[1779463796265,23.27,76801.56,17.0,0.35371,0.00021,28.70192]
[1779463796308,23.27,76801.56,17.0,0.35371,0.00021,28.70192]
[1779463796859,23.27,76801.56,17.0,0.35371,0.00021,28.70192]
[1779463797015,23.27,76801.56,17.0,0.35371,0.00021,28.70192]
[1779463797541,23.27,76801.79,17.0,0.35376,0.00021,28.7033]
[1779463797733,23.27,76801.79,17.0,0.35376,0.00021,28.7033]
[1779463797855,23.27,76801.79,17.0,0.35376,0.00021,28.7033]
[1779463798193,23.27,76806.92,17.0,0.35481,0.00021,28.73577]
[1779463798234,23.27,76806.92,17.0,0.35481,0.00021,28.73577]
[1779463799034,23.27,76818.36,17.0,0.35715,0.00021,28.80657]
[1779463799651,23.27,76818.36,17.0,0.35715,0.00021,28.80657]
[1779463799810,23.27,76818.36,17.0,0.35715,0.00021,28.80657]
[1779463799878,23.27,76818.36,17.0,0.35715,0.00021,28.80657]
[1779463799890,23.27,76818.36,17.0,0.35715,0.00021,28.80657]
[1779463800684,23.26,76822.36,17.0,0.35797,0.00021,28.83134]
[1779463800706,23.26,76822.36,17.0,0.35797,0.00021,28.83134]
[1779463801438,23.26,76825.35,17.0,0.35859,0.00021,28.84971]
[1779463801696,23.26,76825.35,17.0,0.35859,0.00021,28.84971]
[1779463801778,23.26,76825.35,17.0,0.35859,0.00021,28.84971]
[1779463802056,23.26,76825.35,17.0,0.35859,0.00021,28.84971]
[1779463802065,23.26,76825.35,17.0,0.35859,0.00021,28.84971]
[1779463802752,23.26,76826.98,17.0,0.35892,0.00021,28.85962]
[1779463803715,23.26,76822.18,17.0,0.35792,0.00021,28.82967]
[1779463803910,23.26,76822.18,17.0,0.35792,0.00021,28.82967]
[1779463803977,23.26,76811.94,17.0,0.35578,0.00021,28.76542]
[1779463808239,23.26,76813.46,17.0,0.35608,0.00021,28.7745]
[1779463808246,23.26,76813.46,17.0,0.35608,0.00021,28.7745]
[1779463809153,23.26,76813.46,17.0,0.35608,0.00021,28.7745]
[1779463809893,23.26,76815.76,17.0,0.35655,0.00021,28.78881]
[1779463810291,23.26,76819.46,17.0,0.35732,0.00021,28.81182]
[1779463811021,23.26,76819.46,17.0,0.35732,0.00021,28.81182]
[1779463812748,23.25,76829.9,17.0,0.35947,0.00021,28.87609]
[1779463813201,23.25,76829.9,17.0,0.35947,0.00021,28.87609]
[1779463813312,23.25,76829.9,17.0,0.35947,0.00021,28.87609]
[1779463813397,23.25,76829.9,17.0,0.35947,0.00021,28.87609]
[1779463816775,23.25,76837.4,17.0,0.36101,0.00021,28.92151]
[1779463816798,23.25,76837.4,17.0,0.36101,0.00021,28.92151]
[1779463816822,23.25,76837.4,17.0,0.36101,0.00021,28.92151]
[1779463816842,23.25,76837.4,17.0,0.36101,0.00021,28.92151]
[1779463817117,23.25,76837.4,17.0,0.36101,0.00021,28.92151]
[1779463816860,23.25,76840.97,17.0,0.36175,0.00021,28.94305]
[1779463817222,23.25,76840.97,17.0,0.36175,0.00021,28.94305]
[1779463817399,23.25,76840.97,17.0,0.36175,0.00021,28.94305]
[1779463817674,23.25,76840.97,17.0,0.36175,0.00021,28.94305]
[1779463817881,23.25,76840.97,17.0,0.36175,0.00021,28.94305]
[1779463817883,23.25,76846.39,17.0,0.36287,0.00021,28.97565]
[1779463819850,23.25,76849.15,17.0,0.36344,0.00021,28.99203]
[1779463820524,23.24,76850.16,17.0,0.36364,0.00021,28.99784]
[1779463821489,23.24,76850.66,17.0,0.36374,0.00021,29.00058]
[1779463821830,23.24,76850.66,17.0,0.36374,0.00021,29.00058]
[1779463823127,23.24,76851.3,17.0,0.36386,0.00021,29.00416]
[1779463823498,23.24,76851.47,17.0,0.36389,0.00021,29.0049]
[1779463828484,23.23,76853.8,17.0,0.36433,0.00021,29.01777]
[1779463828552,23.23,76853.8,17.0,0.36433,0.00021,29.01777]
[1779463828638,23.23,76853.8,17.0,0.36433,0.00021,29.01777]
[1779463828900,23.23,76853.8,17.0,0.36433,0.00021,29.01777]
[1779463828946,23.23,76853.8,17.0,0.36433,0.00021,29.01777]
[1779463829028,23.23,76861.23,17.0,0.36588,0.00021,29.06176]
[1779463830875,23.23,76869.74,17.0,0.36766,0.00021,29.11172]
[1779463835910,23.23,76864.3,17.0,0.36648,0.00021,29.0761]
[1779463840945,23.22,76867.77,17.0,0.36719,0.00021,29.09603]
[1779463844124,23.22,76867.11,17.0,0.36704,0.00021,29.09195]
[1779463850015,23.22,76864.57,17.0,0.36649,0.00021,29.0764]
[1779463851211,23.22,76864.57,17.0,0.36649,0.00021,29.0764]
[1779463854204,23.22,76870.04,17.0,0.36763,0.00021,29.10835]
[1779463854447,23.21,76871.76,17.0,0.36799,0.00021,29.11833]
[1779463854503,23.21,76871.76,17.0,0.36799,0.00021,29.11833]
[1779463854700,23.21,76871.76,17.0,0.36799,0.00021,29.11833]
[1779463854798,23.21,76871.76,17.0,0.36799,0.00021,29.11833]
[1779463854920,23.21,76871.76,17.0,0.36799,0.00021,29.11833]
[1779463855787,23.21,76875.15,17.0,0.3687,0.00021,29.13803]
[1779463855987,23.21,76875.15,17.0,0.3687,0.00021,29.13803]
[1779463856110,23.21,76875.15,17.0,0.3687,0.00021,29.13803]
[1779463856717,23.21,76876.13,17.0,0.3689,0.00021,29.14372]
[1779463856796,23.21,76876.13,17.0,0.3689,0.00021,29.14372]
[1779463856838,23.21,76876.13,17.0,0.3689,0.00021,29.14372]
[1779463857634,23.21,76874.26,17.0,0.36851,0.00021,29.13281]
[1779463861497,23.21,76882.91,17.0,0.37032,0.00021,29.18284]
[1779463861499,23.21,76882.91,17.0,0.37032,0.00021,29.18284]
[1779463861832,23.21,76882.91,17.0,0.37032,0.00021,29.18284]
[1779463862104,23.21,76883.77,17.0,0.3705,0.00021,29.18776]
[1779463863390,23.21,76883.9,17.0,0.37053,0.00021,29.18857]
[1779463863443,23.21,76883.9,17.0,0.37053,0.00021,29.18857]
[1779463863868,23.21,76883.9,17.0,0.37053,0.00021,29.18857]
[1779463863875,23.21,76883.9,17.0,0.37053,0.00021,29.18857]
[1779463864399,23.21,76887.56,17.0,0.3713,0.00021,29.20964]
[1779463864831,23.21,76887.56,17.0,0.3713,0.00021,29.20964]
[1779463864842,23.21,76887.56,17.0,0.3713,0.00021,29.20964]
[1779463864882,23.21,76887.56,17.0,0.3713,0.00021,29.20964]
[1779463864890,23.21,76887.56,17.0,0.3713,0.00021,29.20964]
[1779463865217,23.21,76894.46,17.0,0.37276,0.00021,29.24901]
[1779463865326,23.21,76894.46,17.0,0.37276,0.00021,29.24901]
[1779463865478,23.21,76894.46,17.0,0.37276,0.00021,29.24901]
[1779463865514,23.21,76894.46,17.0,0.37276,0.00021,29.24901]
[1779463865960,23.21,76894.46,17.0,0.37276,0.00021,29.24901]
[1779463866000,23.21,76894.46,17.0,0.37276,0.00021,29.24901]
[1779463866183,23.21,76894.46,17.0,0.37276,0.00021,29.24901]
[1779463866183,23.21,76901.59,17.0,0.37427,0.00021,29.28926]
[1779463866367,23.21,76901.59,17.0,0.37427,0.00021,29.28926]
[1779463866440,23.21,76901.59,17.0,0.37427,0.00021,29.28926]
[1779463866485,23.21,76901.59,17.0,0.37427,0.00021,29.28926]
[1779463866634,23.21,76901.59,17.0,0.37427,0.00021,29.28926]
[1779463867211,23.21,76901.59,17.0,0.37427,0.00021,29.28926]
[1779463867167,23.21,76917.59,17.0,0.37765,0.00021,29.37804]
[1779463867292,23.21,76917.59,17.0,0.37765,0.00021,29.37804]
[1779463867511,23.21,76917.59,17.0,0.37765,0.00021,29.37804]
[1779463867625,23.21,76917.59,17.0,0.37765,0.00021,29.37804]
[1779463867796,23.21,76917.59,17.0,0.37765,0.00021,29.37804]
[1779463868035,23.21,76917.59,17.0,0.37765,0.00021,29.37804]
[1779463868051,23.21,76917.59,17.0,0.37765,0.00021,29.37804]
[1779463868071,23.21,76917.59,17.0,0.37765,0.00021,29.37804]
[1779463868277,23.21,76923.58,17.0,0.37892,0.00021,29.41068]
[1779463868279,23.21,76923.58,17.0,0.37892,0.00021,29.41068]
[1779463868318,23.21,76923.58,17.0,0.37892,0.00021,29.41068]
[1779463868386,23.21,76923.58,17.0,0.37892,0.00021,29.41068]
[1779463868656,23.21,76923.58,17.0,0.37892,0.00021,29.41068]
[1779463869307,23.21,76925.81,17.0,0.37939,0.00021,29.4227]
[1779463870091,23.21,76925.81,17.0,0.37939,0.00021,29.4227]
[1779463870191,23.21,76925.81,17.0,0.37939,0.00021,29.4227]
[1779463870214,23.21,76925.81,17.0,0.37939,0.00021,29.4227]
[1779463870267,23.21,76927.06,17.0,0.37965,0.00021,29.42938]
[1779463870318,23.21,76927.06,17.0,0.37965,0.00021,29.42938]
[1779463870502,23.21,76927.06,17.0,0.37965,0.00021,29.42938]
[1779463870734,23.21,76927.06,17.0,0.37965,0.00021,29.42938]
[1779463871072,23.21,76927.06,17.0,0.37965,0.00021,29.42938]
[1779463871729,23.21,76929.11,17.0,0.38008,0.00021,29.44035]
[1779463871806,23.21,76929.11,17.0,0.38008,0.00021,29.44035]
[1779463872390,23.21,76929.38,17.0,0.38013,0.00021,29.44171]
[1779463872567,23.21,76929.38,17.0,0.38013,0.00021,29.44171]
[1779463872754,23.21,76929.38,17.0,0.38013,0.00021,29.44171]
[1779463872840,23.21,76929.38,17.0,0.38013,0.00021,29.44171]
[1779463873398,23.21,76935.25,17.0,0.38137,0.00021,29.4731]
[1779463873599,23.21,76935.25,17.0,0.38137,0.00021,29.4731]
[1779463873839,23.21,76935.25,17.0,0.38137,0.00021,29.4731]
[1779463874320,23.2,76937.42,17.0,0.38179,0.00021,29.48352]
[1779463874727,23.2,76937.42,17.0,0.38179,0.00021,29.48352]
[1779463875889,23.2,76938.53,17.0,0.38202,0.00021,29.48931]
[1779463875905,23.2,76938.53,17.0,0.38202,0.00021,29.48931]
[1779463876230,23.2,76942.39,17.0,0.38283,0.00021,29.50965]
[1779463876328,23.2,76942.39,17.0,0.38283,0.00021,29.50965]
[1779463876887,23.2,76942.39,17.0,0.38283,0.00021,29.50965]
[1779463877237,23.2,76945.69,17.0,0.38353,0.00021,29.52692]
[1779463878309,23.19,76942.67,17.0,0.38282,0.00021,29.50957]
[1779463878317,23.19,76942.67,17.0,0.38282,0.00021,29.50957]
[1779463879299,23.18,76935.68,17.0,0.38133,0.00021,29.47226]
[1779463879415,23.18,76935.68,17.0,0.38133,0.00021,29.47226]
[1779463879459,23.18,76935.68,17.0,0.38133,0.00021,29.47226]
[1779463879480,23.18,76935.68,17.0,0.38133,0.00021,29.47226]
[1779463879783,23.18,76935.68,17.0,0.38133,0.00021,29.47226]
[1779463879904,23.18,76935.68,17.0,0.38133,0.00021,29.47226]
[1779463879973,23.18,76935.68,17.0,0.38133,0.00021,29.47226]
[1779463880214,23.18,76935.68,17.0,0.38133,0.00021,29.47226]
[1779463880258,23.18,76924.03,17.0,0.37885,0.00021,29.40928]
[1779463880603,23.18,76924.03,17.0,0.37885,0.00021,29.40928]
[1779463880795,23.18,76924.03,17.0,0.37885,0.00021,29.40928]
[1779463880837,23.18,76924.03,17.0,0.37885,0.00021,29.40928]
[1779463880900,23.18,76924.03,17.0,0.37885,0.00021,29.40928]
[1779463880999,23.18,76924.03,17.0,0.37885,0.00021,29.40928]
[1779463881000,23.18,76924.03,17.0,0.37885,0.00021,29.40928]
[1779463881020,23.18,76924.03,17.0,0.37885,0.00021,29.40928]
[1779463881327,23.18,76924.03,17.0,0.37885,0.00021,29.4092]
[1779463881551,23.18,76924.03,17.0,0.37885,0.00021,29.4092]
[1779463881689,23.18,76924.03,17.0,0.37885,0.00021,29.4092]
[1779463881787,23.18,76924.03,17.0,0.37885,0.00021,29.4092]
[1779463881872,23.18,76906.25,17.0,0.37508,0.00021,29.31109]
[1779463882365,23.18,76906.25,17.0,0.37508,0.00021,29.31109]
[1779463882659,23.18,76906.25,17.0,0.37508,0.00021,29.31109]
[1779463884933,23.18,76902.33,17.0,0.37425,0.00021,29.28911]
[1779463884961,23.18,76902.33,17.0,0.37425,0.00021,29.28911]
[1779463884964,23.18,76902.33,17.0,0.37425,0.00021,29.28911]
[1779463885033,23.18,76902.33,17.0,0.37425,0.00021,29.28911]
[1779463886004,23.18,76902.71,17.0,0.37433,0.00021,29.29124]
[1779463886071,23.18,76902.71,17.0,0.37433,0.00021,29.29124]
[1779463886133,23.18,76911.53,17.0,0.3762,0.00021,29.34045]
[1779463886672,23.18,76911.53,17.0,0.3762,0.00021,29.34045]
[1779463886705,23.18,76911.53,17.0,0.3762,0.00021,29.34045]
[1779463886856,23.18,76911.53,17.0,0.3762,0.00021,29.34045]
[1779463886867,23.18,76911.53,17.0,0.3762,0.00021,29.34045]
[1779463887141,23.18,76911.53,17.0,0.3762,0.00021,29.34045]
[1779463887880,23.18,76909.45,17.0,0.37575,0.00021,29.32887]
[1779463889266,23.18,76902.71,17.0,0.37433,0.00021,29.29118]
[1779463890500,23.18,76898.5,17.0,0.37344,0.00021,29.26745]
[1779463891018,23.18,76898.5,17.0,0.37344,0.00021,29.26745]
[1779463891102,23.18,76898.5,17.0,0.37344,0.00021,29.26745]
[1779463891190,23.18,76898.5,17.0,0.37344,0.00021,29.26745]
[1779463891259,23.18,76898.5,17.0,0.37344,0.00021,29.26745]
[1779463891199,23.18,76896.96,17.0,0.3731,0.00021,29.25571]
[1779463892345,23.18,76887.03,17.0,0.371,0.00021,29.1989]
[1779463894430,23.18,76886.48,17.0,0.37088,0.00021,29.19561]
[1779463897380,23.18,76873.5,17.0,0.36812,0.00021,29.11982]
[1779463898587,23.18,76873.5,17.0,0.36812,0.00021,29.11982]
[1779463899448,23.18,76874.22,17.0,0.36827,0.00021,29.12396]
[1779463901313,23.18,76882.38,17.0,0.36999,0.00021,29.17127]
[1779463903243,23.18,76888.31,17.0,0.37123,0.00021,29.20534]
[1779463903493,23.17,76887.85,17.0,0.37113,0.00021,29.20257]
[1779463903541,23.17,76887.85,17.0,0.37113,0.00021,29.20257]
[1779463903940,23.17,76887.85,17.0,0.37113,0.00021,29.20257]
[1779463903971,23.17,76892.66,17.0,0.37214,0.00021,29.22985]
[1779463904531,23.17,76892.66,17.0,0.37214,0.00021,29.22985]
[1779463910472,23.18,76893.16,17.0,0.37225,0.00021,29.23301]
[1779463914844,23.18,76894.15,17.0,0.37247,0.00021,29.2388]
[1779463916692,23.18,76893.29,17.0,0.37229,0.00021,29.23399]
[1779463916818,23.18,76893.29,17.0,0.37229,0.00021,29.23399]
[1779463918761,23.18,76885.0,17.0,0.37054,0.00021,29.18657]
[1779463919625,23.18,76884.75,17.0,0.3705,0.00021,29.18528]
[1779463919798,23.18,76884.75,17.0,0.3705,0.00021,29.18528]
[1779463922710,23.18,76876.56,17.0,0.36878,0.00021,29.13797]
[1779463923859,23.18,76879.42,17.0,0.36939,0.00021,29.15486]
[1779463923860,23.18,76879.42,17.0,0.36939,0.00021,29.15486]
[1779463923864,23.18,76879.42,17.0,0.36939,0.00021,29.15486]
[1779463925160,23.18,76880.48,17.0,0.36962,0.00021,29.16112]
[1779463925240,23.18,76883.11,17.0,0.37018,0.00021,29.17643]
[1779463925432,23.18,76883.11,17.0,0.37018,0.00021,29.17643]
[1779463925555,23.18,76883.11,17.0,0.37018,0.00021,29.17643]
[1779463931622,23.18,76892.61,17.0,0.37215,0.00021,29.23026]
[1779463933366,23.18,76895.6,17.0,0.37278,0.00021,29.24714]
[1779463935828,23.17,76898.01,17.0,0.37327,0.00021,29.2604]
[1779463935927,23.17,76898.55,17.0,0.37338,0.00021,29.26332]
[1779463937000,23.17,76898.55,17.0,0.37338,0.00021,29.26332]
[1779463937975,23.17,76902.68,17.0,0.37426,0.00021,29.28665]
[1779463938531,23.17,76904.37,17.0,0.37461,0.00021,29.29616]
[1779463938603,23.17,76904.37,17.0,0.37461,0.00021,29.29616]
[1779463938618,23.17,76904.37,17.0,0.37461,0.00021,29.29616]
[1779463940014,23.17,76906.47,17.0,0.37506,0.00021,29.30793]
[1779463940029,23.17,76906.47,17.0,0.37506,0.00021,29.30793]
[1779463940062,23.17,76906.47,17.0,0.37506,0.00021,29.30793]
[1779463944713,23.17,76923.73,17.0,0.37871,0.00021,29.40307]
[1779463946307,23.17,76923.73,17.0,0.37871,0.00021,29.40307]
[1779463947689,23.17,76923.15,17.0,0.37858,0.00021,29.3998]
[1779463947948,23.17,76923.15,17.0,0.37858,0.00021,29.3998]
[1779463948043,23.17,76923.15,17.0,0.37858,0.00021,29.3998]
[1779463948432,23.17,76920.58,17.0,0.37804,0.00021,29.38569]
[1779463948751,23.17,76912.75,17.0,0.37637,0.00021,29.34252]
[1779463949392,23.17,76912.75,17.0,0.37637,0.00021,29.34252]
[1779463949609,23.17,76912.75,17.0,0.37637,0.00021,29.34252]
[1779463949815,23.17,76912.75,17.0,0.37637,0.00021,29.34252]
[1779463950229,23.17,76912.75,17.0,0.37637,0.00021,29.34252]
[1779463950295,23.17,76908.95,17.0,0.37557,0.00021,29.32138]
[1779463952637,23.17,76903.13,17.0,0.37431,0.00021,29.28551]
[1779463956044,23.17,76899.71,17.0,0.37358,0.00021,29.26595]
[1779463956145,23.17,76899.25,17.0,0.37348,0.00021,29.26326]
[1779463961843,23.17,76899.18,17.0,0.37347,0.00021,29.26295]
[1779463966878,23.17,76896.13,17.0,0.37282,0.00021,29.24571]
[1779463968710,23.17,76896.13,17.0,0.37282,0.00021,29.24571]
[1779463968733,23.17,76896.13,17.0,0.37282,0.00021,29.24571]
[1779463968753,23.17,76896.13,17.0,0.37282,0.00021,29.24571]
[1779463969317,23.17,76896.13,17.0,0.37282,0.00021,29.24571]
[1779463968892,23.17,76895.57,17.0,0.37271,0.00021,29.24256]
[1779463970832,23.17,76895.69,17.0,0.37273,0.00021,29.24317]
[1779463970836,23.17,76895.69,17.0,0.37273,0.00021,29.24317]
[1779463970906,23.17,76898.86,17.0,0.3734,0.00021,29.26107]
[1779463973047,23.17,76900.01,17.0,0.37364,0.00021,29.26757]
[1779463973069,23.17,76900.01,17.0,0.37364,0.00021,29.26757]
[1779463977407,23.17,76907.96,17.0,0.37532,0.00021,29.31212]
[1779463977465,23.17,76907.96,17.0,0.37532,0.00021,29.31212]
[1779463979341,23.17,76911.22,17.0,0.37601,0.00021,29.33025]
[1779463980618,23.16,76915.03,17.0,0.37681,0.00021,29.3513]
[1779463980734,23.16,76915.03,17.0,0.37681,0.00021,29.3513]
[1779463983012,23.16,76926.09,17.0,0.37916,0.00021,29.4118]
[1779463987212,23.16,76924.47,17.0,0.3788,0.00021,29.40271]
[1779463987406,23.16,76921.21,17.0,0.3781,0.00021,29.38481]
[1779463987612,23.16,76921.21,17.0,0.3781,0.00021,29.38481]
[1779463988051,23.16,76912.51,17.0,0.37626,0.00021,29.33688]
[1779463989020,23.16,76912.51,17.0,0.37626,0.00021,29.33688]
[1779463989030,23.16,76912.51,17.0,0.37626,0.00021,29.33688]
[1779463989498,23.16,76907.61,17.0,0.37522,0.00021,29.30957]
[1779463992719,23.16,76905.45,17.0,0.37476,0.00021,29.29741]
[1779463992758,23.16,76905.45,17.0,0.37476,0.00021,29.29741]
[1779463993152,23.16,76905.45,17.0,0.37476,0.00021,29.29741]
[1779463997254,23.16,76896.75,17.0,0.37292,0.00021,29.24826]
[1779463997258,23.16,76896.75,17.0,0.37292,0.00021,29.24826]
[1779463998418,23.16,76896.44,17.0,0.37285,0.00021,29.24651]
[1779464000799,23.16,76887.61,17.0,0.37099,0.00021,29.19606]
[1779464000894,23.16,76887.61,17.0,0.37099,0.00021,29.19606]
[1779464001104,23.16,76887.61,17.0,0.37099,0.00021,29.19606]
[1779464001142,23.16,76884.52,17.0,0.37034,0.00021,29.17829]
[1779464003064,23.16,76886.0,17.0,0.37064,0.00021,29.18669]
[1779464004030,23.16,76885.51,17.0,0.37053,0.00021,29.18373]
[1779464004050,23.16,76885.51,17.0,0.37053,0.00021,29.18373]
[1779464004362,23.16,76885.51,17.0,0.37053,0.00021,29.18373]
[1779464004414,23.16,76883.3,17.0,0.37006,0.00021,29.17082]
[1779464004587,23.16,76883.3,17.0,0.37006,0.00021,29.17082]
[1779464005303,23.16,76883.3,17.0,0.37006,0.00021,29.17082]
[1779464005356,23.16,76874.72,17.0,0.36825,0.00021,29.12074]
[1779464006462,23.16,76872.99,17.0,0.36788,0.00021,29.1105]
[1779464007181,23.16,76872.99,17.0,0.36788,0.00021,29.1105]
[1779464008331,23.16,76871.27,17.0,0.36751,0.00021,29.1003]
[1779464008572,23.16,76868.76,17.0,0.36698,0.00021,29.08542]
[1779464008573,23.16,76868.76,17.0,0.36698,0.00021,29.08542]
[1779464008597,23.16,76868.76,17.0,0.36698,0.00021,29.08542]
[1779464008629,23.16,76868.76,17.0,0.36698,0.00021,29.08542]
[1779464011559,23.15,76864.88,17.0,0.36614,0.00021,29.05895]
[1779464011673,23.15,76864.88,17.0,0.36614,0.00021,29.05895]
[1779464011885,23.15,76864.88,17.0,0.36614,0.00021,29.05895]
[1779464012742,23.15,76863.93,17.0,0.36593,0.00021,29.05314]
[1779464018265,23.15,76868.48,17.0,0.36685,0.00021,29.07911]
[1779464023300,23.14,76870.95,17.0,0.36734,0.00021,29.09279]
[1779464024062,23.14,76870.95,17.0,0.36734,0.00021,29.09279]
[1779464025569,23.14,76872.19,17.0,0.36758,0.00021,29.09973]
[1779464025661,23.14,76872.19,17.0,0.36758,0.00021,29.09973]
[1779464025706,23.14,76872.19,17.0,0.36758,0.00021,29.09973]
[1779464029116,23.14,76879.2,17.0,0.36905,0.00021,29.14055]
[1779464029254,23.14,76879.2,17.0,0.36905,0.00021,29.14055]
[1779464029423,23.13,76878.45,17.0,0.36889,0.00021,29.13608]
[1779464029822,23.13,76878.45,17.0,0.36889,0.00021,29.13608]
[1779464030972,23.13,76876.46,17.0,0.36846,0.00021,29.12424]
[1779464031090,23.13,76876.46,17.0,0.36846,0.00021,29.12424]
[1779464031319,23.13,76876.46,17.0,0.36846,0.00021,29.12424]
[1779464036421,23.13,76870.8,17.0,0.36725,0.00021,29.09063]
[1779464038484,23.13,76869.85,17.0,0.36705,0.00021,29.08485]
[1779464040566,23.13,76869.83,17.0,0.36704,0.00021,29.08462]
[1779464040862,23.13,76869.83,17.0,0.36704,0.00021,29.08462]
[1779464041414,23.13,76869.83,17.0,0.36704,0.00021,29.08462]
[1779464046461,23.13,76872.94,17.0,0.36768,0.00021,29.1026]
[1779464048785,23.13,76873.24,17.0,0.36774,0.00021,29.1043]
[1779464053759,23.12,76874.23,17.0,0.36794,0.00021,29.10981]
[1779464053760,23.12,76874.23,17.0,0.36794,0.00021,29.10981]
[1779464053851,23.12,76874.23,17.0,0.36794,0.00021,29.10981]
[1779464053899,23.12,76874.23,17.0,0.36794,0.00021,29.10981]
[1779464055062,23.12,76874.21,17.0,0.36793,0.00021,29.10957]
[1779464056059,23.12,76879.46,17.0,0.36904,0.00021,29.14023]
[1779464057200,23.12,76883.2,17.0,0.36982,0.00021,29.1619]
[1779464057686,23.12,76881.88,17.0,0.36954,0.00021,29.15415]
[1779464060874,23.12,76880.08,17.0,0.36915,0.00021,29.1435]
[1779464061145,23.12,76880.08,17.0,0.36915,0.00021,29.1435]
[1779464067439,23.12,76880.57,17.0,0.36924,0.00021,29.14589]
[1779464068458,23.12,76880.36,17.0,0.36919,0.00021,29.14452]
[1779464068497,23.12,76880.36,17.0,0.36919,0.00021,29.14452]
[1779464069379,23.12,76880.36,17.0,0.36919,0.00021,29.14452]
[1779464071442,23.12,76878.31,17.0,0.36875,0.00021,29.13241]
[1779464076349,23.11,76876.64,17.0,0.36837,0.00021,29.11924]
[1779464076711,23.11,76876.62,17.0,0.36836,0.00021,29.11901]
[1779464077510,23.11,76876.55,17.0,0.36835,0.00021,29.11854]
[1779464077523,23.11,76876.55,17.0,0.36835,0.00021,29.11854]
[1779464077531,23.11,76876.55,17.0,0.36835,0.00021,29.11854]
[1779464077540,23.11,76876.55,17.0,0.36835,0.00021,29.11854]
[1779464077635,23.11,76876.55,17.0,0.36835,0.00021,29.11854]
[1779464077714,23.11,76876.55,17.0,0.36835,0.00021,29.11854]
[1779464077974,23.11,76876.55,17.0,0.36835,0.00021,29.11854]
[1779464078067,23.11,76876.55,17.0,0.36835,0.00021,29.11854]
[1779464078147,23.11,76876.55,17.0,0.36835,0.00021,29.11854]
[1779464078153,23.11,76873.0,17.0,0.36759,0.00021,29.09742]
[1779464078568,23.11,76873.0,17.0,0.36759,0.00021,29.09742]
[1779464078667,23.11,76873.0,17.0,0.36759,0.00021,29.09742]
[1779464078794,23.11,76873.0,17.0,0.36759,0.00021,29.09742]
[1779464078887,23.11,76860.11,17.0,0.36487,0.00021,29.02087]
[1779464079692,23.11,76851.83,17.0,0.36313,0.00021,28.97095]
[1779464083017,23.11,76850.17,17.0,0.36277,0.00021,28.96068]
[1779464084243,23.11,76850.01,17.0,0.36273,0.00021,28.95936]
[1779464085171,23.11,76850.05,17.0,0.36273,0.00021,28.95951]
[1779464085360,23.11,76850.05,17.0,0.36273,0.00021,28.95951]
[1779464086037,23.11,76849.95,17.0,0.36271,0.00021,28.95881]
[1779464086673,23.11,76843.17,17.0,0.36128,0.00021,28.91733]
[1779464087374,23.11,76843.17,17.0,0.36128,0.00021,28.91733]
[1779464089826,23.1,76840.68,17.0,0.36075,0.00021,28.90175]
[1779464095049,23.1,76840.69,17.0,0.36072,0.00021,28.90109]
[1779464099683,23.1,76845.85,17.0,0.36178,0.00021,28.93208]
[1779464100877,23.1,76845.7,17.0,0.36175,0.00021,28.93108]
[1779464100902,23.1,76845.19,17.0,0.36164,0.00021,28.92788]
[1779464105838,23.09,76846.13,17.0,0.36182,0.00021,28.9332]
[1779464105891,23.09,76846.6,17.0,0.36191,0.00021,28.93578]
[1779464110365,23.09,76846.24,17.0,0.36182,0.00021,28.93339]
[1779464112191,23.09,76847.72,17.0,0.36213,0.00021,28.94231]
[1779464113800,23.09,76845.59,17.0,0.36168,0.00021,28.92906]
[1779464116416,23.09,76850.14,17.0,0.36262,0.00021,28.95659]
[1779464118849,23.08,76850.99,17.0,0.36278,0.00021,28.96114]
[1779464118855,23.08,76850.99,17.0,0.36278,0.00021,28.96114]
[1779464124017,23.08,76849.27,17.0,0.3624,0.00021,28.95024]
[1779464129145,23.08,76843.34,17.0,0.36115,0.00021,28.9138]
[1779464129154,23.08,76843.34,17.0,0.36115,0.00021,28.9138]
[1779464130537,23.08,76843.13,17.0,0.3611,0.00021,28.9124]
[1779464135931,23.08,76841.45,17.0,0.36072,0.00021,28.89867]
[1779464136853,23.08,76842.56,17.0,0.36095,0.00021,28.90544]
[1779464136868,23.08,76842.56,17.0,0.36095,0.00021,28.90544]
[1779464136875,23.08,76842.56,17.0,0.36095,0.00021,28.90544]
[1779464137063,23.08,76842.56,17.0,0.36095,0.00021,28.90544]
[1779464137111,23.08,76846.64,17.0,0.36181,0.00021,28.93042]
[1779464138131,23.08,76846.64,17.0,0.36181,0.00021,28.93042]
[1779464138231,23.08,76853.49,17.0,0.36325,0.00021,28.97199]
[1779464139571,23.07,76853.09,17.0,0.36315,0.00021,28.96935]
[1779464140353,23.07,76853.09,17.0,0.36315,0.00021,28.96935]
[1779464141462,23.07,76851.67,17.0,0.36285,0.00021,28.9605]
[1779464141729,23.07,76850.69,17.0,0.36263,0.00021,28.95432]
[1779464142391,23.07,76850.69,17.0,0.36263,0.00021,28.95432]
[1779464142602,23.07,76847.96,17.0,0.36205,0.00021,28.93746]
[1779464143095,23.07,76847.96,17.0,0.36205,0.00021,28.93746]
[1779464143149,23.07,76847.96,17.0,0.36205,0.00021,28.93746]
[1779464145636,23.07,76844.83,17.0,0.36139,0.00021,28.91824]
[1779464145644,23.07,76844.83,17.0,0.36139,0.00021,28.91824]
[1779464147014,23.07,76837.6,17.0,0.35987,0.00021,28.87363]
[1779464152221,23.07,76833.32,17.0,0.35895,0.00021,28.84637]
[1779464154235,23.06,76842.82,17.0,0.36093,0.00021,28.90492]
[1779464155935,23.06,76844.93,17.0,0.36137,0.00021,28.9177]
[1779464155944,23.06,76844.93,17.0,0.36137,0.00021,28.9177]
[1779464161289,23.06,76845.68,17.0,0.36148,0.00021,28.92115]
[1779464166324,23.05,76850.5,17.0,0.36246,0.00021,28.94958]
[1779464172366,23.04,76851.14,17.0,0.36255,0.00021,28.95221]
[1779464175387,23.04,76851.37,17.0,0.36257,0.00021,28.95298]
[1779464175994,23.04,76851.37,17.0,0.36257,0.00021,28.95298]
[1779464178608,23.04,76850.93,17.0,0.36247,0.00021,28.94987]
[1779464178612,23.04,76850.93,17.0,0.36247,0.00021,28.94987]
[1779464180881,23.03,76850.55,17.0,0.36236,0.00021,28.94693]
[1779464181065,23.03,76850.55,17.0,0.36236,0.00021,28.94693]
[1779464182780,23.03,76859.59,17.0,0.36425,0.00021,29.00141]
[1779464183536,23.03,76859.59,17.0,0.36425,0.00021,29.00141]
[1779464184164,23.03,76856.81,17.0,0.36366,0.00021,28.98435]
[1779464187213,23.02,76855.04,17.0,0.36326,0.00021,28.97294]
[1779464188910,23.02,76848.88,17.0,0.36194,0.00021,28.93493]
[1779464188921,23.02,76848.88,17.0,0.36194,0.00021,28.93493]
[1779464190631,23.02,76847.11,17.0,0.36156,0.00021,28.92388]
[1779464191734,23.02,76843.23,17.0,0.36073,0.00021,28.89671]
[1779464192526,23.02,76843.23,17.0,0.36073,0.00021,28.89671]
[1779464192630,23.02,76843.23,17.0,0.36073,0.00021,28.89671]
[1779464193640,23.02,76845.05,17.0,0.36111,0.00021,28.90792]
[1779464197227,23.02,76846.61,17.0,0.36144,0.00021,28.91755]
[1779464199765,23.02,76836.67,17.0,0.35933,0.00021,28.85575]
[1779464201016,23.02,76838.7,17.0,0.35976,0.00021,28.86824]
[1779464201153,23.02,76838.7,17.0,0.35976,0.00021,28.86824]
[1779464201256,23.02,76838.7,17.0,0.35976,0.00021,28.86824]
[1779464201777,23.02,76844.36,17.0,0.36094,0.00021,28.90312]
[1779464201799,23.02,76844.36,17.0,0.36094,0.00021,28.90312]
[1779464201853,23.02,76844.36,17.0,0.36094,0.00021,28.90312]
[1779464202007,23.02,76844.36,17.0,0.36094,0.00021,28.90312]
[1779464202031,23.02,76844.36,17.0,0.36094,0.00021,28.90312]
[1779464202837,23.01,76851.91,17.0,0.36253,0.00021,28.94929]
[1779464202879,23.01,76851.91,17.0,0.36253,0.00021,28.94929]
[1779464205264,23.01,76844.96,17.0,0.36105,0.00021,28.90626]
[1779464205674,23.01,76844.96,17.0,0.36105,0.00021,28.90626]
[1779464213645,23.0,76850.35,17.0,0.36214,0.00021,28.938]
[1779464213653,23.0,76850.35,17.0,0.36214,0.00021,28.938]
[1779464218691,23.0,76847.53,17.0,0.3615,0.00021,28.9195]
[1779464222291,22.99,76849.84,17.0,0.36197,0.00021,28.93332]
[1779464222300,22.99,76849.84,17.0,0.36197,0.00021,28.93332]
[1779464223531,22.99,76851.32,17.0,0.36227,0.00021,28.942]
[1779464223963,22.99,76857.78,17.0,0.36363,0.00021,28.98117]
[1779464224336,22.99,76857.78,17.0,0.36363,0.00021,28.98117]
[1779464224454,22.99,76857.78,17.0,0.36363,0.00021,28.98117]
[1779464225042,22.99,76858.65,17.0,0.3638,0.00021,28.98623]
[1779464225057,22.99,76858.65,17.0,0.3638,0.00021,28.98623]
[1779464225138,22.99,76858.65,17.0,0.3638,0.00021,28.98623]
[1779464225289,22.99,76858.65,17.0,0.3638,0.00021,28.98623]
[1779464225435,22.99,76858.65,17.0,0.3638,0.00021,28.98623]
[1779464225435,22.99,76858.65,17.0,0.3638,0.00021,28.98623]
[1779464225544,22.99,76858.65,17.0,0.3638,0.00021,28.98623]
[1779464226105,22.99,76853.93,17.0,0.3628,0.00021,28.95731]
[1779464226200,22.99,76844.65,17.0,0.36084,0.00021,28.90033]
[1779464227503,22.99,76844.65,17.0,0.36084,0.00021,28.90033]
[1779464228164,22.99,76839.72,17.0,0.3598,0.00021,28.86974]
[1779464228676,22.99,76839.72,17.0,0.3598,0.00021,28.86974]
[1779464228772,22.99,76834.94,17.0,0.35879,0.00021,28.83986]
[1779464229763,22.99,76831.2,17.0,0.358,0.00021,28.81641]
[1779464230538,22.99,76831.2,17.0,0.358,0.00021,28.81641]
[1779464230573,22.99,76820.53,17.0,0.35575,0.00021,28.74874]
[1779464231984,22.99,76820.39,17.0,0.35572,0.00021,28.74785]
[1779464238162,22.98,76819.89,17.0,0.3556,0.00021,28.74427]
[1779464238687,22.98,76819.89,17.0,0.3556,0.00021,28.74427]
[1779464238821,22.98,76819.43,17.0,0.3555,0.00021,28.74123]
[1779464240793,22.98,76811.41,17.0,0.35382,0.00021,28.68974]
[1779464241990,22.98,76807.82,17.0,0.35306,0.00021,28.66657]
[1779464242007,22.98,76807.82,17.0,0.35306,0.00021,28.66657]
[1779464242391,22.98,76807.82,17.0,0.35306,0.00021,28.66657]
[1779464242404,22.98,76807.82,17.0,0.35306,0.00021,28.66657]
[1779464242407,22.98,76807.82,17.0,0.35306,0.00021,28.66657]
[1779464243227,22.98,76792.39,17.0,0.34984,0.00021,28.56594]
[1779464245576,22.98,76784.38,17.0,0.34817,0.00021,28.51302]
[1779464245808,22.99,76782.99,17.0,0.34788,0.00021,28.5039]
[1779464246196,22.99,76782.99,17.0,0.34788,0.00021,28.5039]
[1779464246200,22.98,76782.49,17.0,0.34778,0.00021,28.50043]
[1779464247738,22.98,76782.49,17.0,0.34778,0.00021,28.50043]
[1779464248847,22.98,76780.76,17.0,0.34741,0.00021,28.48861]
[1779464248875,22.98,76780.76,17.0,0.34741,0.00021,28.48861]
[1779464249453,22.98,76780.76,17.0,0.34741,0.00021,28.48861]
[1779464249696,22.98,76771.66,17.0,0.34551,0.00021,28.42741]
[1779464255122,22.98,76776.46,17.0,0.34647,0.00021,28.45601]
[1779464255331,22.98,76776.46,17.0,0.34647,0.00021,28.45601]
[1779464255632,22.98,76776.46,17.0,0.34647,0.00021,28.45601]
[1779464255646,22.98,76776.46,17.0,0.34647,0.00021,28.45601]
[1779464255671,22.98,76776.46,17.0,0.34647,0.00021,28.45589]
[1779464255833,22.98,76776.46,17.0,0.34647,0.00021,28.45589]
[1779464256083,22.98,76776.46,17.0,0.34647,0.00021,28.45589]
[1779464256608,22.98,76775.29,17.0,0.34623,0.00021,28.44819]
[1779464256927,22.98,76775.29,17.0,0.34623,0.00021,28.44819]
[1779464257291,22.98,76775.29,17.0,0.34623,0.00021,28.44819]
[1779464257379,22.98,76775.29,17.0,0.34623,0.00021,28.44819]
[1779464257381,22.98,76775.29,17.0,0.34623,0.00021,28.44819]
[1779464257442,22.98,76775.29,17.0,0.34623,0.00021,28.44819]
[1779464257448,22.98,76775.29,17.0,0.34623,0.00021,28.44819]
[1779464257539,22.98,76775.29,17.0,0.34623,0.00021,28.44819]
[1779464257553,22.98,76775.29,17.0,0.34623,0.00021,28.44819]
[1779464257886,22.98,76770.95,17.0,0.34532,0.00021,28.41885]
[1779464257910,22.98,76770.95,17.0,0.34532,0.00021,28.41885]
[1779464257927,22.98,76770.95,17.0,0.34532,0.00021,28.41885]
[1779464258771,22.98,76766.34,17.0,0.34437,0.00021,28.38763]
[1779464258786,22.98,76766.34,17.0,0.34437,0.00021,28.38763]
[1779464258986,22.98,76766.34,17.0,0.34437,0.00021,28.38763]
[1779464263064,22.98,76767.7,17.0,0.34464,0.00021,28.39652]
[1779464263086,22.98,76767.7,17.0,0.34464,0.00021,28.39652]
[1779464264302,22.98,76767.85,17.0,0.34467,0.00021,28.39746]
[1779464264673,22.98,76767.85,17.0,0.34467,0.00021,28.39746]
[1779464265209,22.98,76767.8,17.0,0.34465,0.00021,28.39705]
[1779464265228,22.98,76767.8,17.0,0.34465,0.00021,28.39705]
[1779464266787,22.98,76777.7,17.0,0.34671,0.00021,28.46361]
[1779464270240,22.97,76779.78,17.0,0.34713,0.00021,28.47714]
[1779464271028,22.97,76780.61,17.0,0.3473,0.00021,28.48256]
[1779464271378,22.97,76780.61,17.0,0.3473,0.00021,28.48256]
[1779464271728,22.97,76780.61,17.0,0.3473,0.00021,28.48256]
[1779464272038,22.97,76778.34,17.0,0.34682,0.00021,28.46724]
[1779464272193,22.97,76778.34,17.0,0.34682,0.00021,28.46724]
[1779464272573,22.97,76778.34,17.0,0.34682,0.00021,28.46724]
[1779464273049,22.97,76776.47,17.0,0.34643,0.00021,28.45457]
[1779464276039,22.97,76775.48,17.0,0.34621,0.00021,28.44759]
[1779464276492,22.97,76775.48,17.0,0.34621,0.00021,28.44759]
[1779464277388,22.97,76775.18,17.0,0.34614,0.00021,28.44546]
[1779464277432,22.97,76775.18,17.0,0.34614,0.00021,28.44546]
[1779464278316,22.97,76771.51,17.0,0.34538,0.00021,28.42062]
[1779464279116,22.97,76768.31,17.0,0.34471,0.00021,28.39887]
[1779464279150,22.97,76768.31,17.0,0.34471,0.00021,28.39887]
[1779464281639,22.97,76766.45,17.0,0.34431,0.00021,28.3861]
[1779464287176,22.97,76766.48,17.0,0.34431,0.00021,28.38581]
[1779464289881,22.97,76763.81,17.0,0.34375,0.00021,28.3675]
[1779464293096,22.96,76762.02,17.0,0.34337,0.00021,28.35511]
[1779464293192,22.96,76762.02,17.0,0.34337,0.00021,28.35511]
[1779464293387,22.96,76762.02,17.0,0.34337,0.00021,28.35511]
[1779464293643,22.96,76762.02,17.0,0.34337,0.00021,28.35511]
[1779464293731,22.96,76760.48,17.0,0.34305,0.00021,28.34454]
[1779464295135,22.96,76755.31,17.0,0.34197,0.00021,28.30898]
[1779464295316,22.96,76755.31,17.0,0.34197,0.00021,28.30898]
[1779464298599,22.96,76748.2,17.0,0.34049,0.00021,28.25973]
[1779464299467,22.96,76747.98,17.0,0.34045,0.00021,28.25817]
[1779464299469,22.96,76747.98,17.0,0.34045,0.00021,28.25817]
[1779464299682,22.96,76747.98,17.0,0.34045,0.00021,28.25817]
[1779464299714,22.96,76747.98,17.0,0.34045,0.00021,28.25817]
[1779464299755,22.96,76747.98,17.0,0.34045,0.00021,28.25817]
[1779464300204,22.96,76744.76,17.0,0.33978,0.00021,28.23578]
[1779464300661,22.96,76734.49,17.0,0.33765,0.00021,28.16389]
[1779464301012,22.96,76734.49,17.0,0.33765,0.00021,28.16389]
[1779464301074,22.96,76734.49,17.0,0.33765,0.00021,28.16389]
[1779464301150,22.96,76734.49,17.0,0.33765,0.00021,28.16389]
[1779464303400,22.96,76724.46,17.0,0.33559,0.00021,28.09308]
[1779464303979,22.96,76724.0,17.0,0.33549,0.00021,28.08988]
[1779464304209,22.96,76724.0,17.0,0.33549,0.00021,28.08988]
[1779464304341,22.96,76724.0,17.0,0.33549,0.00021,28.08988]
[1779464304546,22.96,76724.0,17.0,0.33549,0.00021,28.08988]
[1779464304783,22.96,76724.0,17.0,0.33549,0.00021,28.08988]
[1779464304647,22.96,76723.71,17.0,0.33544,0.00021,28.08792]
[1779464304897,22.96,76723.71,17.0,0.33544,0.00021,28.08792]
[1779464306098,22.96,76722.57,17.0,0.3352,0.00021,28.07985]
[1779464306332,22.96,76722.57,17.0,0.3352,0.00021,28.07985]
[1779464307836,22.96,76720.52,17.0,0.33479,0.00021,28.06535]
[1779464307889,22.96,76720.52,17.0,0.33479,0.00021,28.06535]
[1779464308439,22.96,76720.52,17.0,0.33479,0.00021,28.06535]
[1779464308507,22.96,76720.52,17.0,0.33479,0.00021,28.06535]
[1779464309116,22.97,76718.5,17.0,0.33437,0.00021,28.05099]
[1779464309155,22.97,76718.5,17.0,0.33437,0.00021,28.05099]
[1779464309434,22.97,76718.5,17.0,0.33437,0.00021,28.05099]
[1779464309518,22.97,76718.5,17.0,0.33437,0.00021,28.05099]
[1779464310582,22.97,76712.69,17.0,0.33318,0.00021,28.00941]
[1779464310584,22.97,76712.69,17.0,0.33318,0.00021,28.00941]
[1779464311667,22.97,76708.11,17.0,0.33224,0.00021,27.97652]
[1779464312779,22.97,76694.83,17.0,0.32951,0.0002,27.877]
[1779464313213,22.97,76694.83,17.0,0.32951,0.0002,27.877]
[1779464313519,22.97,76694.83,17.0,0.32951,0.0002,27.877]
[1779464313717,22.97,76688.86,17.0,0.3283,0.0002,27.83337]
[1779464314145,22.97,76688.86,17.0,0.3283,0.0002,27.83337]
[1779464314148,22.97,76688.86,17.0,0.3283,0.0002,27.83337]
[1779464314673,22.97,76688.86,17.0,0.3283,0.0002,27.83337]
[1779464314769,22.97,76676.75,17.0,0.32582,0.0002,27.74352]
[1779464315000,22.97,76676.75,17.0,0.32582,0.0002,27.74352]
[1779464316281,22.97,76669.76,17.0,0.32439,0.0002,27.69116]
[1779464316790,22.97,76669.76,17.0,0.32439,0.0002,27.69116]
[1779464316829,22.96,76671.31,17.0,0.32467,0.0002,27.70131]
[1779464316970,22.96,76671.31,17.0,0.32467,0.0002,27.70131]
[1779464317111,22.96,76671.31,17.0,0.32467,0.0002,27.70131]
[1779464317133,22.96,76671.31,17.0,0.32467,0.0002,27.70131]
[1779464317178,22.96,76671.31,17.0,0.32467,0.0002,27.70131]
[1779464317212,22.96,76671.31,17.0,0.32467,0.0002,27.70131]
[1779464317499,22.96,76671.31,17.0,0.32467,0.0002,27.70131]
[1779464317606,22.96,76671.31,17.0,0.32467,0.0002,27.70131]
[1779464317797,22.96,76671.31,17.0,0.32467,0.0002,27.70131]
[1779464317704,22.96,76684.34,17.0,0.32729,0.0002,27.79717]
[1779464318396,22.96,76684.34,17.0,0.32729,0.0002,27.79717]
[1779464318503,22.96,76684.34,17.0,0.32729,0.0002,27.79717]
[1779464318645,22.96,76684.34,17.0,0.32729,0.0002,27.79717]
[1779464318797,22.96,76684.34,17.0,0.32729,0.0002,27.79717]
[1779464318714,22.96,76692.93,17.0,0.32905,0.0002,27.86067]
[1779464319072,22.96,76692.93,17.0,0.32905,0.0002,27.86067]
[1779464320111,22.96,76693.25,17.0,0.32912,0.0002,27.86312]
[1779464321070,22.96,76690.05,17.0,0.32847,0.0002,27.83972]
[1779464321295,22.96,76690.05,17.0,0.32847,0.0002,27.83972]
[1779464321417,22.96,76690.54,17.0,0.32857,0.0002,27.84345]
[1779464325806,22.96,76692.34,17.0,0.32896,0.0002,27.85721]
[1779464332306,22.97,76695.33,17.0,0.3296,0.0002,27.88029]
[1779464335311,22.97,76689.56,17.0,0.32844,0.0002,27.83844]
[1779464337070,22.97,76689.37,17.0,0.32841,0.0002,27.8374]
[1779464337811,22.97,76689.37,17.0,0.32841,0.0002,27.8374]
[1779464337848,22.97,76692.37,17.0,0.32903,0.0002,27.85961]
[1779464338134,22.97,76692.37,17.0,0.32903,0.0002,27.85961]
[1779464338249,22.97,76692.37,17.0,0.32903,0.0002,27.85961]
[1779464338442,22.97,76692.37,17.0,0.32903,0.0002,27.85961]
[1779464339647,22.97,76697.95,17.0,0.33017,0.0002,27.90057]
[1779464339711,22.97,76697.95,17.0,0.33017,0.0002,27.90057]
[1779464340440,22.97,76705.85,17.0,0.3318,0.00021,27.95809]
[1779464341141,22.97,76700.54,17.0,0.33071,0.0002,27.91963]
[1779464341559,22.97,76700.05,17.0,0.33061,0.0002,27.91617]
[1779464341905,22.97,76700.05,17.0,0.33061,0.0002,27.91617]
[1779464346979,22.97,76700.16,17.0,0.33066,0.0002,27.91778]
[1779464347144,22.97,76700.16,17.0,0.33066,0.0002,27.91778]
[1779464347266,22.97,76700.16,17.0,0.33066,0.0002,27.91778]
[1779464347568,22.97,76700.16,17.0,0.33066,0.0002,27.91778]
[1779464347756,22.97,76700.16,17.0,0.33066,0.0002,27.91778]
[1779464347763,22.97,76690.32,17.0,0.32865,0.0002,27.84585]
[1779464348146,22.97,76690.32,17.0,0.32865,0.0002,27.84585]
[1779464348190,22.97,76690.32,17.0,0.32865,0.0002,27.84585]
[1779464348433,22.97,76690.32,17.0,0.32865,0.0002,27.84585]
[1779464348513,22.97,76690.32,17.0,0.32865,0.0002,27.84585]
[1779464348684,22.97,76690.32,17.0,0.32865,0.0002,27.84585]
[1779464348838,22.98,76668.44,17.0,0.32419,0.0002,27.68364]
[1779464349077,22.98,76668.44,17.0,0.32419,0.0002,27.68364]
[1779464349084,22.98,76668.44,17.0,0.32419,0.0002,27.68364]
[1779464349510,22.98,76668.44,17.0,0.32419,0.0002,27.68364]
[1779464349627,22.98,76668.44,17.0,0.32419,0.0002,27.68364]
[1779464349844,22.98,76668.44,17.0,0.32419,0.0002,27.68364]
[1779464349768,22.98,76648.62,17.0,0.32017,0.0002,27.53369]
[1779464350125,22.98,76648.62,17.0,0.32017,0.0002,27.53369]
[1779464350191,22.98,76648.62,17.0,0.32017,0.0002,27.53369]
[1779464350577,22.98,76648.62,17.0,0.32017,0.0002,27.53369]
[1779464350659,22.98,76640.14,17.0,0.31846,0.0002,27.46889]
[1779464350957,22.98,76640.14,17.0,0.31846,0.0002,27.46889]
[1779464351380,22.98,76640.14,17.0,0.31846,0.0002,27.46889]
[1779464351502,22.98,76640.14,17.0,0.31846,0.0002,27.46889]
[1779464351813,22.98,76640.14,17.0,0.31846,0.0002,27.46889]
[1779464351666,22.98,76630.11,17.0,0.31644,0.0002,27.39133]
[1779464352189,22.98,76630.11,17.0,0.31644,0.0002,27.39133]
[1779464352196,22.98,76630.11,17.0,0.31644,0.0002,27.39133]
[1779464352519,22.98,76630.11,17.0,0.31644,0.0002,27.39133]
[1779464353258,22.97,76627.61,17.0,0.31593,0.0002,27.37172]
[1779464353390,22.97,76627.61,17.0,0.31593,0.0002,27.37172]
[1779464353826,22.97,76627.61,17.0,0.31593,0.0002,27.37172]
[1779464353846,22.97,76621.29,17.0,0.31466,0.0002,27.32245]
[1779464354011,22.97,76621.29,17.0,0.31466,0.0002,27.32245]
[1779464354687,22.97,76617.44,17.0,0.31388,0.0002,27.29206]
[1779464354878,22.97,76617.44,17.0,0.31388,0.0002,27.29206]
[1779464354910,22.97,76617.44,17.0,0.31388,0.0002,27.29206]
[1779464355069,22.97,76617.44,17.0,0.31388,0.0002,27.29206]
[1779464355226,22.97,76617.44,17.0,0.31388,0.0002,27.29206]
[1779464355320,22.97,76617.44,17.0,0.31388,0.0002,27.29206]
[1779464355698,22.97,76622.65,17.0,0.31493,0.0002,27.33282]
[1779464355884,22.97,76622.65,17.0,0.31493,0.0002,27.33282]
[1779464356790,22.97,76626.19,17.0,0.31563,0.0002,27.36023]
[1779464358980,22.97,76634.78,17.0,0.31736,0.0002,27.42678]
[1779464359558,22.97,76634.78,17.0,0.31736,0.0002,27.42678]
[1779464359723,22.97,76638.55,17.0,0.31812,0.0002,27.45579]
[1779464360002,22.97,76638.55,17.0,0.31812,0.0002,27.45579]
[1779464360597,22.97,76638.55,17.0,0.31812,0.0002,27.45579]
[1779464360668,22.97,76638.55,17.0,0.31812,0.0002,27.45579]
[1779464360730,22.97,76638.39,17.0,0.31808,0.0002,27.45444]
[1779464361272,22.97,76638.39,17.0,0.31808,0.0002,27.45444]
[1779464361331,22.97,76638.39,17.0,0.31808,0.0002,27.45444]
[1779464361454,22.97,76638.39,17.0,0.31808,0.0002,27.45444]
[1779464361494,22.97,76638.39,17.0,0.31808,0.0002,27.45444]
[1779464361508,22.97,76638.39,17.0,0.31808,0.0002,27.45444]
[1779464361622,22.97,76638.39,17.0,0.31808,0.0002,27.45444]
[1779464361737,22.97,76646.44,17.0,0.31971,0.0002,27.51613]
[1779464362087,22.97,76646.44,17.0,0.31971,0.0002,27.51613]
[1779464362712,22.97,76646.44,17.0,0.31971,0.0002,27.51613]
[1779464363086,22.97,76651.58,17.0,0.32076,0.0002,27.55568]
[1779464363833,22.97,76651.58,17.0,0.32076,0.0002,27.55568]
[1779464364591,22.97,76655.22,17.0,0.3215,0.0002,27.58363]
[1779464364818,22.97,76655.22,17.0,0.3215,0.0002,27.58363]
[1779464364758,22.97,76654.97,17.0,0.32145,0.0002,27.58189]
[1779464366185,22.97,76654.31,17.0,0.32132,0.0002,27.57677]
[1779464371808,22.97,76655.39,17.0,0.3215,0.0002,27.581]
[1779464376843,22.97,76657.5,17.0,0.32191,0.0002,27.59627]
[1779464380399,22.97,76651.81,17.0,0.32074,0.0002,27.55264]
[1779464380458,22.97,76651.81,17.0,0.32074,0.0002,27.55264]
[1779464380489,22.97,76651.81,17.0,0.32074,0.0002,27.55264]
[1779464380502,22.97,76651.81,17.0,0.32074,0.0002,27.55264]
[1779464380728,22.97,76651.81,17.0,0.32074,0.0002,27.55264]
[1779464384529,22.97,76650.24,17.0,0.32041,0.0002,27.54024]
[1779464386186,22.97,76650.24,17.0,0.32041,0.0002,27.54013]
[1779464386413,22.97,76650.24,17.0,0.32041,0.0002,27.54013]
[1779464386440,22.97,76650.24,17.0,0.32041,0.0002,27.54013]
[1779464386487,22.96,76650.47,17.0,0.32045,0.0002,27.54166]
[1779464387572,22.96,76650.47,17.0,0.32045,0.0002,27.54166]
[1779464389538,22.96,76641.71,17.0,0.31867,0.0002,27.47448]
[1779464389590,22.96,76641.71,17.0,0.31867,0.0002,27.47448]
[1779464389598,22.96,76641.71,17.0,0.31867,0.0002,27.47448]
[1779464389686,22.96,76641.71,17.0,0.31867,0.0002,27.47448]
[1779464389787,22.96,76642.1,17.0,0.31875,0.0002,27.47733]
[1779464389940,22.96,76642.1,17.0,0.31875,0.0002,27.47733]
[1779464395311,22.96,76645.31,17.0,0.31938,0.0002,27.50133]
[1779464399218,22.96,76635.19,17.0,0.31731,0.0002,27.42241]
[1779464401144,22.96,76633.49,17.0,0.31696,0.0002,27.40894]
[1779464403424,22.96,76635.66,17.0,0.31739,0.0002,27.42541]
[1779464403546,22.96,76635.66,17.0,0.31739,0.0002,27.42541]
[1779464403572,22.96,76635.66,17.0,0.31739,0.0002,27.42541]
[1779464403605,22.96,76635.66,17.0,0.31739,0.0002,27.42541]
[1779464403768,22.96,76635.66,17.0,0.31739,0.0002,27.42541]
[1779464403828,22.95,76636.48,17.0,0.31755,0.0002,27.43157]
[1779464405390,22.95,76631.13,17.0,0.31647,0.0002,27.39013]
[1779464405726,22.95,76626.01,17.0,0.31542,0.0002,27.34982]
[1779464407126,22.95,76625.89,17.0,0.3154,0.0002,27.34875]
[1779464407797,22.95,76625.89,17.0,0.3154,0.0002,27.34875]
[1779464407846,22.95,76626.7,17.0,0.31556,0.0002,27.35493]
[1779464409628,22.95,76635.78,17.0,0.31738,0.0002,27.42521]
[1779464410021,22.95,76635.78,17.0,0.31738,0.0002,27.42521]
[1779464410052,22.95,76635.78,17.0,0.31738,0.0002,27.42521]
[1779464410093,22.95,76635.78,17.0,0.31738,0.0002,27.42521]
[1779464410531,22.95,76635.78,17.0,0.31738,0.0002,27.42521]
[1779464410795,22.95,76635.78,17.0,0.31738,0.0002,27.42521]
[1779464410826,22.95,76633.15,17.0,0.31684,0.0002,27.40467]
[1779464412290,22.95,76627.08,17.0,0.31562,0.0002,27.35734]
[1779464412352,22.95,76627.08,17.0,0.31562,0.0002,27.35734]
[1779464412805,22.95,76627.66,17.0,0.31573,0.0002,27.36172]
[1779464414117,22.95,76637.06,17.0,0.31762,0.0002,27.43459]
[1779464416732,22.95,76637.04,17.0,0.31761,0.0002,27.43422]
[1779464418145,22.95,76624.31,17.0,0.31504,0.0002,27.33505]
[1779464419069,22.95,76624.31,17.0,0.31504,0.0002,27.33505]
[1779464422319,22.95,76636.68,17.0,0.31752,0.0002,27.43084]
[1779464424654,22.95,76637.66,17.0,0.31772,0.0002,27.43829]
[1779464427468,22.95,76637.14,17.0,0.31761,0.0002,27.43401]
[1779464433784,22.94,76634.33,17.0,0.317,0.0002,27.40833]
[1779464434463,22.94,76630.45,17.0,0.31621,0.0002,27.37796]
[1779464435709,22.94,76629.87,17.0,0.31609,0.0002,27.37336]
[1779464437156,22.94,76622.99,17.0,0.3147,0.0002,27.31945]
[1779464440022,22.94,76617.29,17.0,0.31355,0.0002,27.27444]
[1779464440916,22.94,76618.01,17.0,0.31369,0.0002,27.27994]
[1779464441674,22.94,76618.01,17.0,0.31369,0.0002,27.27994]
[1779464441744,22.94,76617.9,17.0,0.31366,0.0002,27.2789]
[1779464442133,22.94,76617.9,17.0,0.31366,0.0002,27.2789]
[1779464442460,22.94,76617.9,17.0,0.31366,0.0002,27.2789]
[1779464442503,22.94,76617.9,17.0,0.31366,0.0002,27.2789]
[1779464442667,22.94,76617.9,17.0,0.31366,0.0002,27.2789]
[1779464442724,22.94,76617.9,17.0,0.31366,0.0002,27.2789]
[1779464442924,22.94,76617.9,17.0,0.31366,0.0002,27.2789]
[1779464442814,22.94,76619.93,17.0,0.31407,0.0002,27.29467]
[1779464443058,22.94,76619.93,17.0,0.31407,0.0002,27.29467]
[1779464443154,22.94,76619.93,17.0,0.31407,0.0002,27.29467]
[1779464443255,22.94,76619.93,17.0,0.31407,0.0002,27.29467]
[1779464443321,22.94,76619.93,17.0,0.31407,0.0002,27.29467]
[1779464443647,22.94,76608.46,17.0,0.31176,0.0002,27.20402]
[1779464444629,22.94,76608.46,17.0,0.31176,0.0002,27.20402]
[1779464444673,22.94,76604.08,17.0,0.31088,0.0002,27.16904]
[1779464445584,22.94,76604.08,17.0,0.31088,0.0002,27.16904]
[1779464445635,22.94,76604.08,17.0,0.31088,0.0002,27.16904]
[1779464445707,22.94,76604.08,17.0,0.31088,0.0002,27.16904]
[1779464445831,22.94,76604.41,17.0,0.31094,0.0002,27.17157]
[1779464446125,22.94,76604.41,17.0,0.31094,0.0002,27.17157]
[1779464447360,22.94,76590.3,17.0,0.30811,0.0002,27.05848]
[1779464450381,22.93,76580.22,17.0,0.30609,0.0002,26.9766]
[1779464453567,22.93,76586.83,17.0,0.3074,0.0002,27.02978]
[1779464459444,22.93,76591.17,17.0,0.30824,0.0002,27.06387]
[1779464461171,22.93,76588.25,17.0,0.30766,0.0002,27.04023]
[1779464463794,22.93,76584.3,17.0,0.30687,0.0002,27.00815]
[1779464464385,22.93,76584.32,17.0,0.30687,0.0002,27.00823]
[1779464465941,22.93,76586.95,17.0,0.30739,0.0002,27.02939]
[1779464466106,22.93,76589.71,17.0,0.30794,0.0002,27.05154]
[1779464470382,22.93,76584.96,17.0,0.30698,0.0002,27.01279]
[1779464470528,22.93,76588.35,17.0,0.30765,0.0002,27.04008]
[1779464471211,22.93,76588.35,17.0,0.30765,0.0002,27.04008]
[1779464471216,22.93,76588.35,17.0,0.30765,0.0002,27.04008]
[1779464471253,22.93,76588.35,17.0,0.30765,0.0002,27.04008]
[1779464471648,22.93,76588.61,17.0,0.3077,0.0002,27.04217]
[1779464476674,22.93,76586.6,17.0,0.30729,0.0002,27.02561]
[1779464479619,22.92,76588.13,17.0,0.30759,0.0002,27.03773]
[1779464479947,22.92,76588.13,17.0,0.30759,0.0002,27.03773]
[1779464482114,22.92,76585.52,17.0,0.30706,0.0002,27.0163]
[1779464482325,22.92,76585.52,17.0,0.30706,0.0002,27.0163]
[1779464483289,22.92,76588.08,17.0,0.30757,0.0002,27.03691]
[1779464483353,22.92,76588.08,17.0,0.30757,0.0002,27.03691]
[1779464483357,22.92,76588.08,17.0,0.30757,0.0002,27.03691]
[1779464483413,22.92,76588.08,17.0,0.30757,0.0002,27.03691]
[1779464483730,22.92,76588.08,17.0,0.30757,0.0002,27.03691]
[1779464483834,22.92,76588.08,17.0,0.30757,0.0002,27.03691]
[1779464483838,22.92,76588.08,17.0,0.30757,0.0002,27.03691]
[1779464483896,22.92,76594.95,17.0,0.30894,0.0002,27.09208]
[1779464484144,22.92,76594.95,17.0,0.30894,0.0002,27.09208]
[1779464484298,22.92,76594.95,17.0,0.30894,0.0002,27.09208]
[1779464484521,22.92,76594.95,17.0,0.30894,0.0002,27.09208]
[1779464484626,22.92,76597.83,17.0,0.30952,0.0002,27.11511]
[1779464485872,22.92,76597.83,17.0,0.30952,0.0002,27.11511]
[1779464486685,22.92,76595.18,17.0,0.30898,0.0002,27.09374]
[1779464489542,22.92,76594.23,17.0,0.30878,0.0002,27.08574]
[1779464490073,22.92,76594.05,17.0,0.30875,0.0002,27.08419]
[1779464490123,22.92,76594.05,17.0,0.30875,0.0002,27.08419]
[1779464490864,22.92,76594.05,17.0,0.30875,0.0002,27.08419]
[1779464490910,22.92,76595.56,17.0,0.30904,0.0002,27.0962]
[1779464493452,22.92,76593.72,17.0,0.30865,0.0002,27.07803]
[1779464493885,22.92,76593.17,17.0,0.30854,0.0002,27.07354]
[1779464498438,22.92,76592.79,17.0,0.30846,0.0002,27.07016]
[1779464498724,22.92,76592.23,17.0,0.30834,0.0002,27.06558]
[1779464501150,22.92,76589.72,17.0,0.30784,0.0002,27.0454]
[1779464501163,22.92,76589.72,17.0,0.30784,0.0002,27.0454]
[1779464501191,22.92,76589.72,17.0,0.30784,0.0002,27.0454]
[1779464501599,22.92,76589.72,17.0,0.30784,0.0002,27.0454]
[1779464502104,22.92,76586.97,17.0,0.3073,0.0002,27.02326]
[1779464502170,22.92,76586.97,17.0,0.3073,0.0002,27.02326]
[1779464502194,22.92,76586.97,17.0,0.3073,0.0002,27.02326]
[1779464502220,22.92,76586.97,17.0,0.3073,0.0002,27.02326]
[1779464502433,22.92,76586.97,17.0,0.3073,0.0002,27.02326]
[1779464502752,22.92,76582.33,17.0,0.30637,0.0002,26.98573]
[1779464503758,22.92,76582.33,17.0,0.30637,0.0002,26.98573]
[1779464508374,22.92,76580.27,17.0,0.30596,0.0002,26.96903]
[1779464511831,22.92,76578.37,17.0,0.30559,0.0002,26.95376]
[1779464513243,22.92,76567.62,17.0,0.30346,0.0002,26.86613]
[1779464518411,22.92,76567.5,17.0,0.30344,0.0002,26.86553]
[1779464519731,22.92,76567.35,17.0,0.30341,0.0002,26.86437]
[1779464522103,22.92,76577.31,17.0,0.3054,0.0002,26.94597]
[1779464527927,22.92,76582.8,17.0,0.3065,0.0002,26.99075]
[1779464532931,22.92,76578.35,17.0,0.30562,0.0002,26.95483]
[1779464533030,22.92,76578.35,17.0,0.30562,0.0002,26.95483]
[1779464538326,22.92,76583.24,17.0,0.3066,0.0002,26.99485]
[1779464543794,22.92,76584.9,17.0,0.30693,0.0002,27.00846]
[1779464544044,22.92,76585.1,17.0,0.30697,0.0002,27.0101]
[1779464546854,22.93,76589.29,17.0,0.30781,0.0002,27.04397]
[1779464548506,22.93,76589.94,17.0,0.30794,0.0002,27.0492]
[1779464548669,22.93,76589.94,17.0,0.30794,0.0002,27.0492]
[1779464549323,22.93,76590.08,17.0,0.30797,0.0002,27.05033]
[1779464550984,22.93,76590.92,17.0,0.30814,0.0002,27.05708]
[1779464551093,22.93,76590.48,17.0,0.30803,0.0002,27.05032]
[1779464552366,22.93,76590.48,17.0,0.30803,0.0002,27.05032]
[1779464552367,22.93,76590.48,17.0,0.30803,0.0002,27.05032]
[1779464552506,22.93,76590.48,17.0,0.30803,0.0002,27.05032]
[1779464552514,22.93,76590.48,17.0,0.30803,0.0002,27.05032]
[1779464552541,22.93,76590.48,17.0,0.30803,0.0002,27.05032]
[1779464556013,22.93,76595.92,17.0,0.30912,0.0002,27.09411]
[1779464558372,22.93,76596.23,17.0,0.30918,0.0002,27.09659]
[1779464559016,22.93,76596.23,17.0,0.30918,0.0002,27.09659]
[1779464558888,22.93,76596.65,17.0,0.30927,0.0002,27.09993]
[1779464561772,22.93,76599.72,17.0,0.30988,0.0002,27.12454]
[1779464566934,22.93,76606.64,17.0,0.31127,0.0002,27.17969]
[1779464567413,22.93,76606.89,17.0,0.31132,0.0002,27.18164]
[1779464567523,22.93,76606.89,17.0,0.31132,0.0002,27.18164]
[1779464568449,22.93,76611.6,17.0,0.31226,0.0002,27.21892]
[1779464568507,22.93,76611.6,17.0,0.31226,0.0002,27.21892]
[1779464568776,22.93,76614.26,17.0,0.31279,0.0002,27.23994]
[1779464573851,22.93,76611.17,17.0,0.31217,0.0002,27.2155]
[1779464579511,22.92,76612.57,17.0,0.31245,0.0002,27.22646]
[1779464585333,22.92,76607.96,17.0,0.31152,0.0002,27.18989]
[1779464588554,22.92,76608.6,17.0,0.31165,0.0002,27.195]
[1779464590484,22.92,76609.86,17.0,0.31191,0.0002,27.20499]
[1779464594568,22.92,76609.64,17.0,0.31186,0.0002,27.20313]
[1779464594641,22.92,76609.64,17.0,0.31186,0.0002,27.20313]
[1779464594723,22.92,76609.64,17.0,0.31186,0.0002,27.20313]
[1779464594748,22.92,76610.7,17.0,0.31207,0.0002,27.21152]
[1779464597236,22.92,76616.73,17.0,0.31328,0.0002,27.25917]
[1779464601425,22.92,76618.14,17.0,0.31356,0.0002,27.27019]
[1779464601446,22.92,76618.14,17.0,0.31356,0.0002,27.27019]
[1779464603056,22.92,76618.38,17.0,0.31361,0.0002,27.27201]
[1779464603138,22.92,76614.94,17.0,0.31292,0.0002,27.24491]
[1779464603139,22.92,76614.94,17.0,0.31292,0.0002,27.24491]
[1779464603212,22.92,76614.94,17.0,0.31292,0.0002,27.24491]
[1779464603303,22.92,76614.94,17.0,0.31292,0.0002,27.24491]
[1779464603523,22.92,76614.94,17.0,0.31292,0.0002,27.24491]
[1779464604256,22.92,76616.6,17.0,0.31325,0.0002,27.25796]
[1779464605866,22.92,76618.8,17.0,0.31369,0.0002,27.27526]
[1779464606074,22.92,76618.8,17.0,0.31369,0.0002,27.27526]
[1779464606127,22.92,76621.04,17.0,0.31414,0.0002,27.29282]
[1779464606941,22.92,76621.04,17.0,0.31414,0.0002,27.29282]
[1779464612024,22.92,76618.99,17.0,0.31372,0.0002,27.27645]
[1779464612099,22.92,76619.2,17.0,0.31375,0.0002,27.27484]
[1779464617557,22.92,76623.17,17.0,0.31454,0.0002,27.30576]
[1779464618542,22.92,76623.17,17.0,0.31454,0.0002,27.30576]
[1779464618619,22.92,76623.17,17.0,0.31454,0.0002,27.30576]
[1779464618651,22.92,76623.17,17.0,0.31454,0.0002,27.30576]
[1779464618712,22.92,76622.14,17.0,0.31433,0.0002,27.29765]
[1779464619164,22.92,76622.14,17.0,0.31433,0.0002,27.29765]
[1779464624607,22.92,76617.46,17.0,0.31337,0.0002,27.26018]
[1779464627543,22.92,76617.46,17.0,0.31337,0.0002,27.26007]
[1779464629259,22.92,76615.77,17.0,0.31302,0.0002,27.24645]
[1779464629403,22.92,76615.77,17.0,0.31302,0.0002,27.24645]
[1779464630199,22.92,76614.93,17.0,0.31285,0.0002,27.23973]
[1779464630208,22.92,76614.93,17.0,0.31285,0.0002,27.23973]
[1779464632310,22.92,76605.07,17.0,0.31087,0.0002,27.16144]
[1779464638486,22.92,76603.34,17.0,0.31052,0.0002,27.14759]
[1779464641115,22.92,76605.44,17.0,0.31094,0.0002,27.16427]
[1779464646169,22.92,76612.67,17.0,0.31238,0.0002,27.22135]
[1779464648705,22.92,76612.54,17.0,0.31235,0.0002,27.22016]
[1779464653812,22.91,76614.05,17.0,0.31264,0.0002,27.23159]
[1779464658849,22.91,76612.63,17.0,0.31235,0.0002,27.21994]
[1779464663884,22.91,76616.0,17.0,0.31301,0.0002,27.24616]
[1779464668979,22.91,76614.52,17.0,0.31271,0.0002,27.23413]
[1779464673955,22.91,76601.35,17.0,0.31004,0.0002,27.12604]
[1779464675922,22.91,76598.63,17.0,0.3095,0.0002,27.10432]
[1779464677273,22.91,76612.47,17.0,0.31227,0.0002,27.21457]
[1779464681426,22.91,76615.96,17.0,0.31297,0.0002,27.24195]
[1779464681451,22.91,76615.96,17.0,0.31297,0.0002,27.24195]
[1779464681496,22.91,76615.96,17.0,0.31297,0.0002,27.24195]
[1779464681763,22.91,76615.96,17.0,0.31297,0.0002,27.24195]
[1779464682011,22.91,76620.59,17.0,0.3139,0.0002,27.27836]
[1779464683403,22.91,76626.34,17.0,0.31506,0.0002,27.32345]
[1779464685184,22.91,76626.41,17.0,0.31507,0.0002,27.32393]
[1779464685556,22.91,76625.91,17.0,0.31497,0.0002,27.31996]
[1779464685617,22.91,76625.91,17.0,0.31497,0.0002,27.31996]
[1779464685990,22.91,76625.91,17.0,0.31497,0.0002,27.31996]
[1779464685999,22.91,76625.91,17.0,0.31497,0.0002,27.31996]
[1779464687351,22.91,76628.74,17.0,0.31553,0.0002,27.34196]
[1779464688325,22.91,76628.33,17.0,0.31545,0.0002,27.33867]
[1779464690591,22.91,76628.62,17.0,0.3155,0.0002,27.34076]
[1779464690854,22.91,76628.62,17.0,0.3155,0.0002,27.34076]
[1779464691531,22.91,76630.14,17.0,0.31581,0.0002,27.35253]
[1779464692081,22.91,76629.68,17.0,0.31571,0.0002,27.34884]
[1779464697116,22.9,76629.82,17.0,0.31573,0.0002,27.34959]
[1779464702151,22.9,76633.48,17.0,0.31646,0.0002,27.37766]
[1779464705015,22.9,76634.84,17.0,0.31673,0.0002,27.38802]
[1779464706191,22.9,76634.68,17.0,0.31669,0.0002,27.38666]
[1779464708375,22.9,76632.86,17.0,0.31631,0.0002,27.37212]
[1779464708737,22.9,76632.86,17.0,0.31631,0.0002,27.37212]
[1779464709200,22.9,76628.85,17.0,0.3155,0.0002,27.34072]
[1779464710020,22.9,76628.85,17.0,0.3155,0.0002,27.34072]
[1779464710023,22.9,76628.85,17.0,0.3155,0.0002,27.34072]
[1779464710186,22.9,76628.85,17.0,0.3155,0.0002,27.34072]
[1779464711335,22.9,76628.95,17.0,0.31551,0.0002,27.34113]
[1779464712732,22.9,76626.58,17.0,0.31503,0.0002,27.3224]
[1779464713980,22.9,76626.58,17.0,0.31502,0.0002,27.32223]
[1779464714080,22.9,76626.72,17.0,0.31504,0.0002,27.32315]
[1779464714798,22.9,76626.72,17.0,0.31504,0.0002,27.32315]
[1779464714821,22.9,76630.5,17.0,0.3158,0.0002,27.35257]
[1779464720277,22.89,76635.86,17.0,0.31686,0.0002,27.39331]
[1779464725282,22.89,76631.81,17.0,0.31601,0.0002,27.36071]
[1779464730481,22.89,76636.33,17.0,0.3169,0.0002,27.39503]
[1779464736389,22.88,76635.61,17.0,0.3167,0.0002,27.3846]
[1779464737679,22.88,76635.61,17.0,0.3167,0.0002,27.3846]
[1779464737704,22.88,76635.61,17.0,0.3167,0.0002,27.3846]
[1779464737860,22.88,76635.75,17.0,0.31671,0.0002,27.38523]
[1779464740790,22.88,76638.73,17.0,0.31731,0.0002,27.40819]
[1779464741216,22.88,76638.73,17.0,0.31731,0.0002,27.40819]
[1779464745739,22.87,76642.97,17.0,0.31814,0.0002,27.44002]
[1779464746246,22.87,76642.54,17.0,0.31804,0.0002,27.43626]
[1779464751494,22.87,76642.68,17.0,0.31804,0.0002,27.43614]
[1779464755330,22.87,76645.65,17.0,0.31862,0.0002,27.45837]
[1779464755524,22.87,76646.04,17.0,0.31869,0.0002,27.46113]
[1779464757401,22.86,76646.08,17.0,0.31869,0.0002,27.46122]
[1779464760269,22.86,76642.82,17.0,0.31802,0.0002,27.43556]
[1779464765594,22.86,76645.37,17.0,0.3185,0.0002,27.45381]
[1779464771197,22.85,76644.38,17.0,0.31827,0.0002,27.44529]
[1779464771272,22.85,76644.38,17.0,0.31827,0.0002,27.44529]
[1779464774278,22.85,76645.03,17.0,0.31838,0.0002,27.44948]
[1779464774284,22.85,76645.03,17.0,0.31838,0.0002,27.44948]
[1779464774616,22.85,76645.66,17.0,0.3185,0.0002,27.45414]
[1779464774657,22.85,76643.66,17.0,0.31809,0.0002,27.43844]
[1779464776227,22.85,76643.66,17.0,0.31809,0.0002,27.43844]
[1779464784922,22.84,76639.08,17.0,0.31711,0.0002,27.40117]
[1779464784927,22.84,76639.08,17.0,0.31711,0.0002,27.40117]
[1779464785836,22.84,76639.92,17.0,0.31728,0.0002,27.40752]
[1779464788787,22.84,76641.41,17.0,0.31757,0.0002,27.41854]
[1779464789165,22.84,76641.36,17.0,0.31755,0.0002,27.41796]
[1779464794245,22.84,76643.72,17.0,0.318,0.0002,27.43241]
[1779464799832,22.83,76649.73,17.0,0.31918,0.0002,27.47759]
[1779464800553,22.83,76649.73,17.0,0.31918,0.0002,27.47759]
[1779464803574,22.83,76650.11,17.0,0.31925,0.0002,27.48002]
[1779464806710,22.83,76650.75,17.0,0.31936,0.0002,27.4845]
[1779464806804,22.83,76650.75,17.0,0.31936,0.0002,27.4845]
[1779464807197,22.83,76650.75,17.0,0.31936,0.0002,27.4845]
[1779464808041,22.83,76650.22,17.0,0.31925,0.0002,27.48026]
[1779464809221,22.83,76648.16,17.0,0.31883,0.0002,27.46421]
[1779464812098,22.83,76645.48,17.0,0.31827,0.0002,27.44305]
[1779464812270,22.83,76645.48,17.0,0.31827,0.0002,27.44305]
[1779464812620,22.83,76644.32,17.0,0.31803,0.0002,27.43394]
[1779464815210,22.83,76644.35,17.0,0.31803,0.0002,27.43389]
[1779464816795,22.83,76644.35,17.0,0.31803,0.0002,27.43378]
[1779464816951,22.82,76644.3,17.0,0.31801,0.0002,27.43304]
[1779464820099,22.82,76644.03,17.0,0.31794,0.0002,27.43057]
[1779464824111,22.82,76645.24,17.0,0.31817,0.0002,27.43916]
[1779464827271,22.82,76647.73,17.0,0.31866,0.0002,27.45784]
[1779464828028,22.82,76647.77,17.0,0.31865,0.0002,27.45777]
[1779464832352,22.82,76649.61,17.0,0.31901,0.0002,27.47144]
[1779464832526,22.81,76649.62,17.0,0.31901,0.0002,27.47133]
[1779464832654,22.81,76649.62,17.0,0.31901,0.0002,27.47133]
[1779464832772,22.81,76649.62,17.0,0.31901,0.0002,27.47133]
[1779464832998,22.81,76649.62,17.0,0.31901,0.0002,27.47133]
[1779464833255,22.81,76649.62,17.0,0.31901,0.0002,27.47133]
[1779464833062,22.81,76654.0,17.0,0.3199,0.0002,27.5049]
[1779464834422,22.81,76658.24,17.0,0.32076,0.0002,27.53738]
[1779464835077,22.81,76658.56,17.0,0.32082,0.0002,27.53966]
[1779464840237,22.81,76658.3,17.0,0.32075,0.0002,27.53701]
[1779464840269,22.81,76658.3,17.0,0.32075,0.0002,27.53701]
[1779464840275,22.81,76658.3,17.0,0.32075,0.0002,27.53701]
[1779464840282,22.81,76658.3,17.0,0.32075,0.0002,27.53701]
[1779464840361,22.81,76658.3,17.0,0.32075,0.0002,27.53701]
[1779464840277,22.81,76658.64,17.0,0.32081,0.0002,27.53945]
[1779464840612,22.81,76658.64,17.0,0.32081,0.0002,27.53945]
[1779464840828,22.81,76658.64,17.0,0.32081,0.0002,27.53945]
[1779464841120,22.81,76663.9,17.0,0.32188,0.0002,27.57957]
[1779464842994,22.81,76664.96,17.0,0.3221,0.0002,27.5875]
[1779464846162,22.81,76662.82,17.0,0.32165,0.0002,27.57071]
[1779464846343,22.81,76662.82,17.0,0.32165,0.0002,27.57071]
[1779464846802,22.81,76662.65,17.0,0.32161,0.0002,27.56928]
[1779464847027,22.81,76662.65,17.0,0.32161,0.0002,27.56928]
[1779464847099,22.81,76662.65,17.0,0.32161,0.0002,27.56928]
[1779464847286,22.81,76662.65,17.0,0.32161,0.0002,27.56928]
[1779464847536,22.81,76659.41,17.0,0.32094,0.0002,27.54436]
[1779464848210,22.81,76647.19,17.0,0.31845,0.0002,27.44998]
[1779464849926,22.8,76643.74,17.0,0.31774,0.0002,27.42305]
[1779464850184,22.8,76646.97,17.0,0.31839,0.0002,27.44797]
[1779464851028,22.8,76646.97,17.0,0.31839,0.0002,27.44797]
[1779464853005,22.8,76653.11,17.0,0.31962,0.0002,27.4919]
[1779464858241,22.8,76657.42,17.0,0.32046,0.0002,27.52388]
[1779464861703,22.8,76656.94,17.0,0.32035,0.0002,27.51957]
[1779464861749,22.8,76656.94,17.0,0.32035,0.0002,27.51957]
[1779464862450,22.8,76659.86,17.0,0.32094,0.0002,27.54178]
[1779464863276,22.8,76663.91,17.0,0.32176,0.0002,27.57268]
[1779464864893,22.8,76665.27,17.0,0.32204,0.0002,27.58295]
[1779464865360,22.8,76665.27,17.0,0.32204,0.0002,27.58295]
[1779464866297,22.79,76666.18,17.0,0.32222,0.0002,27.58962]
[1779464867903,22.79,76667.51,17.0,0.32248,0.0002,27.59958]
[1779464868310,22.79,76669.39,17.0,0.32286,0.0002,27.61371]
[1779464870941,22.79,76670.06,17.0,0.32299,0.0002,27.61855]
[1779464871628,22.79,76669.84,17.0,0.32295,0.0002,27.61675]
[1779464872023,22.79,76669.84,17.0,0.32295,0.0002,27.61675]
[1779464872262,22.79,76669.84,17.0,0.32295,0.0002,27.61675]
[1779464872995,22.79,76672.7,17.0,0.32353,0.0002,27.63832]
[1779464873435,22.79,76673.96,17.0,0.32378,0.0002,27.64772]
[1779464874294,22.79,76673.96,17.0,0.32378,0.0002,27.64772]
[1779464874354,22.79,76674.6,17.0,0.32391,0.0002,27.65242]
[1779464879341,22.79,76673.83,17.0,0.32374,0.0002,27.64632]
[1779464882147,22.79,76674.25,17.0,0.32382,0.0002,27.6493]
[1779464885991,22.79,76675.22,17.0,0.32402,0.00021,27.65644]
[1779464891088,22.79,76670.9,17.0,0.32314,0.0002,27.62408]
[1779464893403,22.79,76667.12,17.0,0.32238,0.0002,27.59567]
[1779464893403,22.79,76667.12,17.0,0.32238,0.0002,27.59567]
[1779464894113,22.79,76662.19,17.0,0.32137,0.0002,27.55803]
[1779464894122,22.79,76662.19,17.0,0.32137,0.0002,27.55803]
[1779464894315,22.79,76662.19,17.0,0.32137,0.0002,27.55803]
[1779464894362,22.79,76661.31,17.0,0.32119,0.0002,27.55127]
[1779464894467,22.79,76661.31,17.0,0.32119,0.0002,27.55127]
[1779464898367,22.79,76653.91,17.0,0.31967,0.0002,27.49428]
[1779464898874,22.79,76651.9,17.0,0.31926,0.0002,27.47866]
[1779464898968,22.79,76650.84,17.0,0.31905,0.0002,27.47048]
[1779464902000,22.79,76649.39,17.0,0.31875,0.0002,27.45929]
[1779464902101,22.79,76649.4,17.0,0.31875,0.0002,27.45941]
[1779464905108,22.79,76648.39,17.0,0.31855,0.0002,27.45154]
[1779464906783,22.79,76650.26,17.0,0.31892,0.0002,27.46583]
[1779464906973,22.79,76650.26,17.0,0.31892,0.0002,27.46583]
[1779464907134,22.79,76650.26,17.0,0.31892,0.0002,27.46583]
[1779464907163,22.79,76649.85,17.0,0.31884,0.0002,27.46259]
[1779464907714,22.79,76649.85,17.0,0.31884,0.0002,27.46259]
[1779464907812,22.79,76649.85,17.0,0.31884,0.0002,27.46259]
[1779464908120,22.79,76649.85,17.0,0.31884,0.0002,27.46259]
[1779464910376,22.79,76642.8,17.0,0.3174,0.0002,27.40773]
[1779464910740,22.79,76641.24,17.0,0.31708,0.0002,27.39547]
[1779464912551,22.79,76640.37,17.0,0.31688,0.0002,27.38522]
[1779464912951,22.79,76640.3,17.0,0.31686,0.0002,27.38455]
[1779464917148,22.79,76639.91,17.0,0.31678,0.0002,27.38127]
[1779464917247,22.78,76640.05,17.0,0.3168,0.0002,27.38213]
[1779464922527,22.78,76642.87,17.0,0.31736,0.0002,27.40372]
[1779464922671,22.78,76642.87,17.0,0.31736,0.0002,27.40372]
[1779464923800,22.78,76638.8,17.0,0.31653,0.0002,27.37186]
[1779464924049,22.78,76638.8,17.0,0.31653,0.0002,27.37186]
[1779464924220,22.78,76637.72,17.0,0.3163,0.0002,27.36323]
[1779464925226,22.78,76637.72,17.0,0.3163,0.0002,27.36323]
[1779464927447,22.78,76629.85,17.0,0.3147,0.0002,27.30112]
[1779464927455,22.78,76626.25,17.0,0.31397,0.0002,27.27258]
[1779464927468,22.78,76626.25,17.0,0.31397,0.0002,27.27258]
[1779464929310,22.78,76623.34,17.0,0.31338,0.0002,27.24956]
[1779464929375,22.78,76622.89,17.0,0.31328,0.0002,27.24569]
[1779464933945,22.78,76620.71,17.0,0.31283,0.0002,27.22825]
[1779464939194,22.78,76621.14,17.0,0.31292,0.0002,27.23151]
[1779464943151,22.78,76623.85,17.0,0.31346,0.0002,27.25295]
[1779464943342,22.78,76623.85,17.0,0.31346,0.0002,27.25295]
[1779464943498,22.78,76624.74,17.0,0.31364,0.0002,27.25998]
[1779464943502,22.78,76624.74,17.0,0.31364,0.0002,27.25998]
[1779464943503,22.78,76624.74,17.0,0.31364,0.0002,27.25998]
[1779464943781,22.78,76624.74,17.0,0.31364,0.0002,27.25998]
[1779464943796,22.78,76624.74,17.0,0.31364,0.0002,27.25998]
[1779464943807,22.78,76624.74,17.0,0.31364,0.0002,27.25998]
[1779464944215,22.78,76633.22,17.0,0.31536,0.0002,27.3269]
[1779464945781,22.78,76634.05,17.0,0.31553,0.0002,27.33342]
[1779464947498,22.78,76633.33,17.0,0.31538,0.0002,27.32773]
[1779464947524,22.78,76633.33,17.0,0.31538,0.0002,27.32773]
[1779464950470,22.78,76634.03,17.0,0.31553,0.0002,27.33319]
[1779464950485,22.78,76634.03,17.0,0.31553,0.0002,27.33319]
[1779464954169,22.78,76636.53,17.0,0.31603,0.0002,27.35265]
[1779464954251,22.78,76636.53,17.0,0.31603,0.0002,27.35265]
[1779464954416,22.78,76636.53,17.0,0.31603,0.0002,27.35265]
[1779464954439,22.78,76636.53,17.0,0.31603,0.0002,27.35265]
[1779464954473,22.78,76636.53,17.0,0.31603,0.0002,27.35265]
[1779464954444,22.78,76635.89,17.0,0.3159,0.0002,27.34758]
[1779464955175,22.78,76635.89,17.0,0.3159,0.0002,27.34758]
[1779464958679,22.78,76631.36,17.0,0.31497,0.0002,27.31152]
[1779464962479,22.77,76639.33,17.0,0.31657,0.0002,27.37361]
[1779464962794,22.77,76639.14,17.0,0.31653,0.0002,27.37196]
[1779464962978,22.77,76639.51,17.0,0.3166,0.0002,27.37474]
[1779464968015,22.77,76640.88,17.0,0.31687,0.0002,27.38492]
[1779464968695,22.77,76640.88,17.0,0.31687,0.0002,27.38492]
[1779464970649,22.77,76640.37,17.0,0.31676,0.0002,27.38072]
[1779464971036,22.77,76640.64,17.0,0.31679,0.0002,27.37944]
[1779464973529,22.77,76642.03,17.0,0.31706,0.0002,27.38992]
[1779464973556,22.77,76642.03,17.0,0.31706,0.0002,27.38992]
[1779464973564,22.77,76642.03,17.0,0.31706,0.0002,27.38992]
[1779464973680,22.77,76642.03,17.0,0.31706,0.0002,27.38992]
[1779464973727,22.77,76642.03,17.0,0.31706,0.0002,27.38992]
[1779464974244,22.77,76642.03,17.0,0.31706,0.0002,27.38992]
[1779464974344,22.77,76647.76,17.0,0.31822,0.0002,27.43441]
[1779464974529,22.77,76647.76,17.0,0.31822,0.0002,27.43441]
[1779464974712,22.77,76647.76,17.0,0.31822,0.0002,27.43441]
[1779464975527,22.77,76654.09,17.0,0.31951,0.0002,27.48338]
[1779464975861,22.77,76654.09,17.0,0.31951,0.0002,27.48338]
[1779464976372,22.77,76654.09,17.0,0.31951,0.0002,27.48338]
[1779464976846,22.77,76654.5,17.0,0.3196,0.0002,27.48646]
[1779464977789,22.77,76654.85,17.0,0.31967,0.0002,27.48908]
[1779464978309,22.77,76656.59,17.0,0.32002,0.0002,27.50241]
[1779464980277,22.77,76656.12,17.0,0.31992,0.0002,27.49862]
[1779464982010,22.77,76653.99,17.0,0.31947,0.0002,27.48185]
[1779464982069,22.77,76653.99,17.0,0.31947,0.0002,27.48185]
[1779464982074,22.77,76653.99,17.0,0.31947,0.0002,27.48185]
[1779464982199,22.76,76650.96,17.0,0.31885,0.0002,27.45825]
[1779464982936,22.76,76650.96,17.0,0.31885,0.0002,27.45825]
[1779464982943,22.76,76650.96,17.0,0.31885,0.0002,27.45825]
[1779464984126,22.76,76645.33,17.0,0.3177,0.0002,27.41438]
[1779464984164,22.76,76645.33,17.0,0.3177,0.0002,27.41438]
[1779464985009,22.76,76645.06,17.0,0.31764,0.0002,27.41215]
[1779464985180,22.76,76645.06,17.0,0.31764,0.0002,27.41215]
[1779464985246,22.76,76639.47,17.0,0.3165,0.0002,27.3684]
[1779464988943,22.76,76635.88,17.0,0.31576,0.0002,27.33993]
[1779464989423,22.76,76638.15,17.0,0.31622,0.0002,27.35762]
[1779464990515,22.76,76638.15,17.0,0.31622,0.0002,27.35762]
[1779464990776,22.76,76641.33,17.0,0.31686,0.0002,27.38241]
[1779464991179,22.76,76642.02,17.0,0.317,0.0002,27.38762]
[1779464995377,22.76,76642.05,17.0,0.31699,0.0002,27.38726]
[1779464995565,22.76,76641.09,17.0,0.31679,0.0002,27.37957]
[1779464996215,22.76,76641.09,17.0,0.31679,0.0002,27.37957]
[1779465000465,22.76,76635.47,17.0,0.31563,0.0002,27.33482]
[1779465000893,22.76,76635.28,17.0,0.31558,0.0002,27.33317]
[1779465000994,22.76,76635.28,17.0,0.31558,0.0002,27.33317]
[1779465001895,22.75,76633.76,17.0,0.31527,0.0002,27.32111]
[1779465007337,22.75,76632.46,17.0,0.31499,0.0002,27.31012]
[1779465013335,22.75,76629.92,17.0,0.31444,0.0002,27.28903]
[1779465018186,22.75,76629.06,17.0,0.31425,0.0002,27.28176]
[1779465023404,22.74,76632.93,17.0,0.31502,0.0002,27.31141]
[1779465028187,22.74,76631.36,17.0,0.31468,0.0002,27.2985]
[1779465032162,22.74,76630.8,17.0,0.31454,0.0002,27.29037]
[1779465034762,22.74,76627.2,17.0,0.3138,0.0002,27.26152]
[1779465038861,22.74,76616.74,17.0,0.31167,0.0002,27.17785]
[1779465039021,22.74,76616.74,17.0,0.31167,0.0002,27.17785]
[1779465039068,22.74,76616.74,17.0,0.31167,0.0002,27.17785]
[1779465039364,22.74,76616.74,17.0,0.31167,0.0002,27.17785]
[1779465039380,22.74,76616.74,17.0,0.31167,0.0002,27.17785]
[1779465039536,22.74,76616.74,17.0,0.31167,0.0002,27.17785]
[1779465039553,22.74,76616.74,17.0,0.31167,0.0002,27.17785]
[1779465039557,22.74,76616.74,17.0,0.31167,0.0002,27.17785]
[1779465039571,22.74,76606.06,17.0,0.30951,0.0002,27.09203]
[1779465039818,22.74,76606.06,17.0,0.30951,0.0002,27.09203]
[1779465039851,22.74,76606.06,17.0,0.30951,0.0002,27.09203]
[1779465041259,22.74,76598.91,17.0,0.30806,0.0002,27.03401]
[1779465043991,22.74,76590.64,17.0,0.30639,0.0002,26.96639]
[1779465045457,22.74,76588.65,17.0,0.30599,0.0002,26.95006]
[1779465045464,22.74,76588.65,17.0,0.30599,0.0002,26.95006]
[1779465045864,22.74,76584.52,17.0,0.30516,0.0002,26.91617]
[1779465046713,22.74,76580.59,17.0,0.30437,0.0002,26.88385]
[1779465047605,22.74,76581.58,17.0,0.30457,0.0002,26.892]
[1779465047682,22.74,76581.58,17.0,0.30457,0.0002,26.892]
[1779465047849,22.74,76581.58,17.0,0.30457,0.0002,26.892]
[1779465047936,22.74,76581.58,17.0,0.30457,0.0002,26.892]
[1779465047958,22.74,76581.58,17.0,0.30457,0.0002,26.892]
[1779465048065,22.74,76581.58,17.0,0.30457,0.0002,26.892]
[1779465048170,22.74,76581.58,17.0,0.30457,0.0002,26.892]
[1779465048202,22.74,76581.58,17.0,0.30457,0.0002,26.892]
[1779465048583,22.74,76599.69,17.0,0.30821,0.0002,27.0399]
[1779465049137,22.74,76599.69,17.0,0.30821,0.0002,27.0399]
[1779465050926,22.74,76608.52,17.0,0.30999,0.0002,27.11125]
[1779465053544,22.74,76608.16,17.0,0.30992,0.0002,27.10834]
[1779465057457,22.74,76609.86,17.0,0.31026,0.0002,27.12201]
[1779465059219,22.74,76610.68,17.0,0.31042,0.0002,27.12858]
[1779465059855,22.74,76610.9,17.0,0.31047,0.0002,27.13032]
[1779465060248,22.74,76610.9,17.0,0.31047,0.0002,27.13032]
[1779465060883,22.74,76611.14,17.0,0.31052,0.0002,27.13224]
[1779465061705,22.74,76617.95,17.0,0.31189,0.0002,27.18672]
[1779465063322,22.73,76618.65,17.0,0.31203,0.0002,27.19224]
[1779465063330,22.73,76618.65,17.0,0.31203,0.0002,27.19224]
[1779465064556,22.73,76619.72,17.0,0.31225,0.0002,27.20071]
[1779465065438,22.73,76619.79,17.0,0.31226,0.0002,27.20127]
[1779465065531,22.73,76619.84,17.0,0.31227,0.0002,27.20156]
[1779465066989,22.73,76622.99,17.0,0.31291,0.0002,27.22664]
[1779465067440,22.73,76622.99,17.0,0.31291,0.0002,27.22664]
[1779465067467,22.73,76622.99,17.0,0.31291,0.0002,27.22664]
[1779465067576,22.73,76622.99,17.0,0.31291,0.0002,27.22664]
[1779465067550,22.73,76626.55,17.0,0.31363,0.0002,27.25489]
[1779465069018,22.73,76630.57,17.0,0.31444,0.0002,27.28673]
[1779465069878,22.73,76632.22,17.0,0.31478,0.0002,27.29977]
[1779465071218,22.73,76633.87,17.0,0.31511,0.0002,27.31277]
[1779465071577,22.73,76633.87,17.0,0.31511,0.0002,27.31277]
[1779465072009,22.73,76635.04,17.0,0.31535,0.0002,27.32197]
[1779465074883,22.73,76629.19,17.0,0.31416,0.0002,27.27581]
[1779465074951,22.73,76629.19,17.0,0.31416,0.0002,27.27581]
[1779465075284,22.73,76629.19,17.0,0.31416,0.0002,27.27581]
[1779465075542,22.73,76629.19,17.0,0.31416,0.0002,27.27581]
[1779465075598,22.73,76629.19,17.0,0.31416,0.0002,27.27581]
[1779465075554,22.73,76630.93,17.0,0.31452,0.0002,27.28958]
[1779465076378,22.73,76630.93,17.0,0.31452,0.0002,27.28958]
[1779465076415,22.73,76630.93,17.0,0.31452,0.0002,27.28958]
[1779465076529,22.73,76636.1,17.0,0.31557,0.0002,27.33039]
[1779465076882,22.73,76636.1,17.0,0.31557,0.0002,27.33039]
[1779465077471,22.73,76636.1,17.0,0.31557,0.0002,27.33039]
[1779465078052,22.73,76640.07,17.0,0.31638,0.0002,27.36159]
[1779465078066,22.73,76640.07,17.0,0.31638,0.0002,27.36159]
[1779465078603,22.73,76640.07,17.0,0.31638,0.0002,27.36159]
[1779465078849,22.73,76640.1,17.0,0.31639,0.0002,27.36186]
[1779465079013,22.73,76640.1,17.0,0.31639,0.0002,27.36186]
[1779465079427,22.73,76640.1,17.0,0.31639,0.0002,27.36186]
[1779465079826,22.74,76647.43,17.0,0.31788,0.0002,27.41921]
[1779465080577,22.74,76651.94,17.0,0.3188,0.0002,27.4543]
[1779465081822,22.74,76651.74,17.0,0.31876,0.0002,27.45272]
[1779465081905,22.74,76651.74,17.0,0.31876,0.0002,27.45272]
[1779465081942,22.74,76651.74,17.0,0.31876,0.0002,27.45272]
[1779465082090,22.74,76651.74,17.0,0.31876,0.0002,27.45272]
[1779465082629,22.74,76651.84,17.0,0.31878,0.0002,27.45347]
[1779465082896,22.74,76665.08,17.0,0.32149,0.0002,27.55556]
[1779465083755,22.74,76665.08,17.0,0.32149,0.0002,27.55556]
[1779465083932,22.74,76665.08,17.0,0.32149,0.0002,27.55556]
[1779465085463,22.74,76665.15,17.0,0.3215,0.0002,27.55611]
[1779465085528,22.74,76665.15,17.0,0.3215,0.0002,27.55611]
[1779465090882,22.73,76669.57,17.0,0.32238,0.00021,27.58869]
[1779465093100,22.73,76669.52,17.0,0.32235,0.00021,27.58503]
[1779465096653,22.73,76669.28,17.0,0.32229,0.00021,27.58294]
[1779465097566,22.73,76669.28,17.0,0.32229,0.00021,27.58294]
[1779465097533,22.73,76669.92,17.0,0.32242,0.00021,27.58764]
[1779465097831,22.73,76669.92,17.0,0.32242,0.00021,27.58764]
[1779465098018,22.73,76669.92,17.0,0.32242,0.00021,27.58764]
[1779465100438,22.73,76672.64,17.0,0.32297,0.00021,27.60831]
[1779465102502,22.73,76672.52,17.0,0.32295,0.00021,27.60734]
[1779465106705,22.73,76678.5,17.0,0.32417,0.00021,27.65244]
[1779465108626,22.73,76680.1,17.0,0.32449,0.00021,27.66442]
[1779465108951,22.73,76684.0,17.0,0.32529,0.00021,27.69381]
[1779465109217,22.73,76684.42,17.0,0.32539,0.00021,27.69726]
[1779465110754,22.73,76686.56,17.0,0.32584,0.00021,27.71365]
[1779465111023,22.73,76686.98,17.0,0.32592,0.00021,27.71672]
[1779465111811,22.73,76686.98,17.0,0.32592,0.00021,27.71672]
[1779465112447,22.73,76688.81,17.0,0.3263,0.00021,27.73045]
[1779465112825,22.73,76688.81,17.0,0.3263,0.00021,27.73045]
[1779465114144,22.73,76689.51,17.0,0.32644,0.00021,27.73578]
[1779465114224,22.73,76690.72,17.0,0.3267,0.00021,27.74492]
[1779465119675,22.76,76693.81,17.0,0.32759,0.00021,27.77689]
[1779465125121,22.79,76701.69,17.0,0.32939,0.00021,27.84104]
[1779465127244,22.79,76701.64,17.0,0.32938,0.00021,27.84086]
[1779465127980,22.79,76704.01,17.0,0.32988,0.00021,27.85851]
[1779465128167,22.79,76704.01,17.0,0.32988,0.00021,27.85851]
[1779465128611,22.79,76704.01,17.0,0.32988,0.00021,27.85851]
[1779465130915,22.79,76708.78,17.0,0.33088,0.00021,27.894]
[1779465131902,22.79,76706.8,17.0,0.33047,0.00021,27.87963]
[1779465131970,22.79,76706.8,17.0,0.33047,0.00021,27.87963]
[1779465133115,22.79,76704.24,17.0,0.32995,0.00021,27.86097]
[1779465133425,22.79,76704.24,17.0,0.32995,0.00021,27.86097]
[1779465133517,22.79,76704.24,17.0,0.32995,0.00021,27.86097]
[1779465135943,22.79,76697.21,17.0,0.32851,0.00021,27.80963]
[1779465136650,22.79,76692.8,17.0,0.32761,0.00021,27.77712]
[1779465142240,22.79,76693.15,17.0,0.32768,0.00021,27.77973]
[1779465144704,22.79,76701.93,17.0,0.32949,0.00021,27.84463]
[1779465144746,22.79,76701.93,17.0,0.32949,0.00021,27.84463]
[1779465144759,22.79,76701.93,17.0,0.32949,0.00021,27.84463]
[1779465145261,22.79,76702.9,17.0,0.3297,0.00021,27.85196]
[1779465146285,22.79,76702.9,17.0,0.3297,0.00021,27.85196]
[1779465146371,22.79,76705.87,17.0,0.33031,0.00021,27.87398]
[1779465151749,22.8,76707.67,17.0,0.3307,0.00021,27.88512]
[1779465156226,22.8,76710.07,17.0,0.33122,0.00021,27.90352]
[1779465156263,22.8,76710.07,17.0,0.33122,0.00021,27.90352]
[1779465156338,22.8,76713.0,17.0,0.33184,0.00021,27.92509]
[1779465161219,22.81,76714.32,17.0,0.33212,0.00021,27.93515]
[1779465163587,22.81,76714.33,17.0,0.33213,0.00021,27.93543]
[1779465165030,22.81,76710.48,17.0,0.33134,0.00021,27.90759]
[1779465165532,22.81,76703.42,17.0,0.32989,0.00021,27.856]
[1779465169654,22.81,76698.0,17.0,0.32877,0.00021,27.8162]
[1779465170053,22.81,76698.12,17.0,0.3288,0.00021,27.81716]
[1779465170437,22.81,76691.34,17.0,0.3274,0.00021,27.76689]
[1779465175472,22.81,76688.7,17.0,0.32687,0.00021,27.74751]
[1779465176698,22.81,76688.7,17.0,0.32687,0.00021,27.74751]
[1779465179739,22.81,76689.63,17.0,0.32706,0.00021,27.75456]
[1779465179903,22.81,76689.94,17.0,0.32713,0.00021,27.75697]
[1779465180137,22.81,76689.94,17.0,0.32713,0.00021,27.75697]
[1779465190576,22.81,76690.97,17.0,0.32731,0.00021,27.7636]
[1779465193892,22.8,76695.43,17.0,0.32822,0.00021,27.79633]
[1779465197418,22.8,76697.99,17.0,0.32874,0.00021,27.81509]
[1779465197524,22.8,76697.99,17.0,0.32874,0.00021,27.81509]
[1779465197527,22.8,76697.99,17.0,0.32874,0.00021,27.81509]
[1779465199920,22.8,76697.07,17.0,0.32855,0.00021,27.80834]
[1779465199925,22.8,76697.07,17.0,0.32855,0.00021,27.80834]
[1779465200091,22.8,76697.07,17.0,0.32855,0.00021,27.80834]
[1779465200429,22.8,76697.07,17.0,0.32855,0.00021,27.80834]
[1779465200865,22.8,76692.75,17.0,0.32766,0.00021,27.77638]
[1779465203577,22.81,76686.95,17.0,0.32648,0.00021,27.73338]
[1779465208703,22.81,76690.15,17.0,0.32716,0.00021,27.75792]
[1779465213738,22.81,76698.13,17.0,0.32879,0.00021,27.81431]
[1779465218773,22.81,76696.62,17.0,0.32849,0.00021,27.80342]
[1779465223808,22.81,76696.53,17.0,0.32848,0.00021,27.80305]
[1779465228843,22.81,76696.62,17.0,0.32851,0.00021,27.80402]
[1779465233968,22.81,76695.2,17.0,0.32822,0.00021,27.79375]
[1779465239920,22.82,76695.74,17.0,0.32835,0.00021,27.79821]
[1779465241819,22.82,76695.16,17.0,0.32823,0.00021,27.79398]
[1779465243536,22.82,76695.19,17.0,0.32824,0.00021,27.79426]
[1779465244431,22.82,76695.15,17.0,0.32823,0.00021,27.7941]
[1779465244703,22.82,76695.15,17.0,0.32823,0.00021,27.7941]
[1779465249990,22.82,76702.0,17.0,0.32965,0.00021,27.84483]
[1779465255027,22.82,76702.64,17.0,0.32978,0.00021,27.84963]
[1779465256825,22.82,76702.64,17.0,0.32978,0.00021,27.84963]
[1779465262651,22.82,76703.2,17.0,0.3299,0.00021,27.8539]
[1779465265005,22.82,76703.84,17.0,0.33004,0.00021,27.85868]
[1779465265097,22.82,76704.05,17.0,0.33008,0.00021,27.86024]
[1779465266282,22.82,76704.05,17.0,0.33008,0.00021,27.86024]
[1779465267500,22.82,76704.87,17.0,0.33026,0.00021,27.8664]
[1779465273249,22.82,76705.71,17.0,0.33043,0.00021,27.86994]
[1779465275717,22.82,76706.18,17.0,0.33053,0.00021,27.87359]
[1779465275747,22.82,76706.18,17.0,0.33053,0.00021,27.87359]
[1779465281301,22.83,76707.24,17.0,0.33078,0.00021,27.88241]
[1779465281348,22.83,76708.11,17.0,0.33097,0.00021,27.88892]
[1779465285597,22.83,76707.43,17.0,0.33083,0.00021,27.8841]
[1779465285677,22.83,76707.46,17.0,0.33084,0.00021,27.88448]
[1779465291515,22.83,76707.61,17.0,0.33089,0.00021,27.88603]
[1779465292865,22.83,76707.53,17.0,0.33088,0.00021,27.88567]
[1779465294557,22.83,76710.05,17.0,0.33141,0.00021,27.90433]
[1779465295550,22.83,76710.22,17.0,0.33144,0.00021,27.90571]
[1779465297017,22.83,76710.75,17.0,0.33156,0.00021,27.9098]
[1779465297431,22.83,76710.75,17.0,0.33156,0.00021,27.9098]
[1779465298036,22.83,76710.97,17.0,0.33161,0.00021,27.91154]
[1779465299106,22.83,76708.95,17.0,0.3312,0.00021,27.89691]
[1779465299336,22.84,76706.14,17.0,0.33062,0.00021,27.87648]
[1779465304371,22.84,76706.12,17.0,0.33062,0.00021,27.87638]
[1779465309577,22.84,76707.75,17.0,0.33095,0.00021,27.88829]
[1779465315448,22.83,76709.06,17.0,0.33122,0.00021,27.89776]
[1779465320468,22.83,76710.27,17.0,0.33147,0.00021,27.90648]
[1779465322943,22.83,76711.45,17.0,0.33171,0.00021,27.91499]
[1779465322955,22.83,76711.45,17.0,0.33171,0.00021,27.91499]
[1779465323145,22.83,76711.45,17.0,0.33171,0.00021,27.91499]
[1779465323167,22.83,76711.45,17.0,0.33171,0.00021,27.91499]
[1779465326918,22.83,76713.67,17.0,0.33217,0.00021,27.93124]
[1779465331929,22.83,76715.3,17.0,0.33249,0.00021,27.93992]
[1779465332232,22.83,76715.3,17.0,0.33249,0.00021,27.93992]
[1779465333096,22.83,76714.15,17.0,0.33225,0.00021,27.93158]
[1779465333991,22.83,76711.98,17.0,0.33181,0.00021,27.91581]
[1779465334405,22.83,76711.98,17.0,0.33181,0.00021,27.91581]
[1779465335002,22.83,76710.68,17.0,0.33154,0.00021,27.90636]
[1779465336035,22.83,76710.45,17.0,0.33149,0.00021,27.90472]
[1779465336254,22.83,76710.45,17.0,0.33149,0.00021,27.90472]
[1779465336826,22.83,76710.45,17.0,0.33149,0.00021,27.90472]
[1779465336832,22.83,76710.45,17.0,0.33149,0.00021,27.90472]
[1779465336875,22.83,76710.45,17.0,0.33149,0.00021,27.90472]
[1779465336881,22.84,76709.28,17.0,0.33125,0.00021,27.89621]
[1779465337580,22.84,76709.28,17.0,0.33125,0.00021,27.89621]
[1779465337845,22.84,76709.28,17.0,0.33125,0.00021,27.89621]
[1779465337846,22.84,76709.28,17.0,0.33125,0.00021,27.89621]
[1779465338611,22.84,76706.94,17.0,0.33077,0.00021,27.87933]
[1779465339676,22.84,76706.94,17.0,0.33077,0.00021,27.87933]
[1779465341224,22.84,76706.34,17.0,0.33066,0.00021,27.87525]
[1779465346669,22.84,76708.25,17.0,0.33108,0.00021,27.89012]
[1779465347931,22.84,76709.98,17.0,0.33144,0.00021,27.90288]
[1779465353718,22.84,76711.44,17.0,0.33176,0.00021,27.91424]
[1779465357016,22.85,76711.73,17.0,0.33184,0.00021,27.9167]
[1779465361299,22.85,76710.69,17.0,0.33163,0.00021,27.90961]
[1779465361333,22.85,76710.69,17.0,0.33163,0.00021,27.90961]
[1779465361774,22.85,76709.86,17.0,0.33147,0.00021,27.90369]
[1779465366809,22.85,76709.66,17.0,0.33144,0.00021,27.90255]
[1779465371844,22.85,76710.01,17.0,0.33152,0.00021,27.90542]
[1779465374264,22.85,76710.5,17.0,0.33162,0.00021,27.90913]
[1779465374865,22.85,76713.03,17.0,0.33215,0.00021,27.92758]
[1779465379901,22.85,76712.74,17.0,0.3321,0.00021,27.9259]
[1779465383431,22.85,76716.58,17.0,0.3329,0.00021,27.95397]
[1779465388963,22.86,76715.91,17.0,0.33278,0.00021,27.94963]
[1779465393998,22.86,76716.59,17.0,0.33291,0.00021,27.9518]
[1779465396953,22.86,76717.61,17.0,0.33313,0.00021,27.95931]
[1779465397726,22.86,76717.63,17.0,0.33313,0.00021,27.95946]
[1779465399876,22.86,76718.6,17.0,0.33334,0.00021,27.96658]
[1779465404004,22.86,76722.22,17.0,0.33409,0.00021,27.99289]
[1779465404011,22.86,76722.22,17.0,0.33409,0.00021,27.99289]
[1779465404033,22.86,76722.22,17.0,0.33409,0.00021,27.99289]
[1779465404151,22.86,76722.22,17.0,0.33409,0.00021,27.99289]
[1779465409466,22.86,76723.78,17.0,0.33442,0.00021,28.00421]
[1779465415152,22.86,76724.41,17.0,0.33455,0.00021,28.00881]
[1779465420187,22.86,76724.6,17.0,0.33459,0.00021,28.01021]
[1779465422507,22.86,76724.99,17.0,0.33467,0.00021,28.01301]
[1779465427839,22.86,76726.94,17.0,0.33508,0.00021,28.02697]
[1779465427842,22.86,76726.94,17.0,0.33508,0.00021,28.02697]
[1779465428150,22.86,76726.94,17.0,0.33508,0.00021,28.02693]
[1779465429329,22.86,76729.44,17.0,0.3356,0.00021,28.04478]
[1779465429366,22.86,76738.57,17.0,0.33749,0.00021,28.10959]
[1779465431722,22.86,76739.68,17.0,0.33772,0.00021,28.11743]
[1779465431816,22.86,76739.68,17.0,0.33772,0.00021,28.11743]
[1779465433279,22.86,76728.82,17.0,0.33546,0.00021,28.04009]
[1779465438378,22.86,76723.18,17.0,0.33429,0.00021,27.99963]
[1779465439052,22.86,76723.11,17.0,0.33427,0.00021,27.99915]
[1779465441233,22.86,76721.66,17.0,0.33398,0.00021,27.98877]
[1779465441332,22.86,76721.66,17.0,0.33398,0.00021,27.98877]
[1779465443056,22.86,76714.71,17.0,0.33254,0.00021,27.93866]
[1779465446265,22.86,76714.51,17.0,0.3325,0.00021,27.93739]
[1779465446270,22.86,76714.51,17.0,0.3325,0.00021,27.93739]
[1779465451407,22.86,76712.67,17.0,0.33211,0.00021,27.921]
[1779465456443,22.86,76712.26,17.0,0.33203,0.00021,27.91816]
[1779465460974,22.86,76717.93,17.0,0.33321,0.00021,27.9593]
[1779465461051,22.86,76718.36,17.0,0.33329,0.00021,27.9624]
[1779465462431,22.86,76721.08,17.0,0.33386,0.00021,27.98206]
[1779465463423,22.86,76727.83,17.0,0.33526,0.00021,28.03051]
[1779465465149,22.86,76730.53,17.0,0.33582,0.00021,28.04977]
[1779465465345,22.86,76730.53,17.0,0.33582,0.00021,28.04977]
[1779465470541,22.86,76728.43,17.0,0.33538,0.00021,28.03476]
[1779465475576,22.86,76728.61,17.0,0.33542,0.00021,28.03603]
[1779465480622,22.86,76728.71,17.0,0.33544,0.00021,28.03672]
[1779465481243,22.86,76728.71,17.0,0.33544,0.00021,28.03672]
[1779465481575,22.86,76728.71,17.0,0.33544,0.00021,28.03672]
[1779465486247,22.86,76720.52,17.0,0.33374,0.00021,27.97809]
[1779465493145,22.86,76719.88,17.0,0.33362,0.00021,27.97362]
[1779465493173,22.86,76719.88,17.0,0.33362,0.00021,27.97362]
[1779465493326,22.86,76719.88,17.0,0.33362,0.00021,27.97362]
[1779465498748,22.87,76717.03,17.0,0.33304,0.00021,27.95344]
[1779465501804,22.87,76716.65,17.0,0.33296,0.00021,27.95074]
[1779465502508,22.87,76718.03,17.0,0.33325,0.00021,27.9608]
[1779465502776,22.87,76727.3,17.0,0.33517,0.00021,28.02742]
[1779465504438,22.87,76729.23,17.0,0.33557,0.00021,28.04118]
[1779465507371,22.87,76730.47,17.0,0.33582,0.00021,28.04993]
[1779465507381,22.87,76730.47,17.0,0.33582,0.00021,28.04993]
[1779465507487,22.87,76730.47,17.0,0.33582,0.00021,28.04993]
[1779465507731,22.87,76730.47,17.0,0.33582,0.00021,28.04993]
[1779465507783,22.87,76730.47,17.0,0.33582,0.00021,28.04993]
[1779465507807,22.87,76730.47,17.0,0.33582,0.00021,28.04993]
[1779465507942,22.87,76735.73,17.0,0.33691,0.00021,28.08728]
[1779465509187,22.87,76740.14,17.0,0.33783,0.00021,28.11846]
[1779465509286,22.87,76740.14,17.0,0.33783,0.00021,28.11846]
[1779465509499,22.87,76740.14,17.0,0.33783,0.00021,28.11846]
[1779465511525,22.87,76740.39,17.0,0.33788,0.00021,28.12018]
[1779465513087,22.86,76740.47,17.0,0.33788,0.00021,28.11757]
[1779465513817,22.86,76740.47,17.0,0.33788,0.00021,28.11757]
[1779465513902,22.86,76740.47,17.0,0.33788,0.00021,28.11757]
[1779465513928,22.86,76740.47,17.0,0.33788,0.00021,28.11757]
[1779465514019,22.86,76740.47,17.0,0.33788,0.00021,28.11757]
[1779465514866,22.86,76730.32,17.0,0.33577,0.00021,28.04555]
[1779465515526,22.86,76730.32,17.0,0.33577,0.00021,28.04555]
[1779465515605,22.86,76730.32,17.0,0.33577,0.00021,28.04555]
[1779465515636,22.86,76730.32,17.0,0.33577,0.00021,28.04555]
[1779465515873,22.86,76726.76,17.0,0.33504,0.00021,28.02017]
[1779465520908,22.87,76721.86,17.0,0.33402,0.00021,27.98511]
[1779465523922,22.87,76721.86,17.0,0.33402,0.00021,27.98511]
[1779465525815,22.87,76721.81,17.0,0.33402,0.00021,27.98486]
[1779465530978,22.87,76712.9,17.0,0.33218,0.00021,27.92086]
[1779465536014,22.87,76712.34,17.0,0.33208,0.00021,27.91724]
[1779465536269,22.87,76712.34,17.0,0.33208,0.00021,27.91724]
[1779465539100,22.87,76712.28,17.0,0.33208,0.00021,27.917]
[1779465540085,22.87,76712.24,17.0,0.33207,0.00021,27.91681]
[1779465540618,22.87,76712.24,17.0,0.33207,0.00021,27.91681]
[1779465540676,22.87,76712.24,17.0,0.33207,0.00021,27.91681]
[1779465541160,22.87,76718.84,17.0,0.33344,0.00021,27.96475]
[1779465541696,22.87,76718.84,17.0,0.33344,0.00021,27.96475]
[1779465546246,22.87,76717.69,17.0,0.33321,0.00021,27.95679]
[1779465549853,22.87,76717.15,17.0,0.33311,0.00021,27.95308]
[1779465549948,22.87,76717.15,17.0,0.33311,0.00021,27.95308]
[1779465550112,22.87,76714.83,17.0,0.33263,0.00021,27.93637]
[1779465555149,22.87,76711.95,17.0,0.33203,0.00021,27.91536]
[1779465560184,22.87,76712.55,17.0,0.33215,0.00021,27.91965]
[1779465565219,22.87,76709.76,17.0,0.33158,0.00021,27.89939]
[1779465570254,22.87,76709.81,17.0,0.33159,0.00021,27.89982]
[1779465575289,22.87,76710.12,17.0,0.33164,0.00021,27.89899]
[1779465580328,22.87,76709.98,17.0,0.33161,0.00021,27.89807]
[1779465586060,22.87,76710.23,17.0,0.33167,0.00021,27.89998]
[1779465591405,22.87,76711.64,17.0,0.33196,0.00021,27.91038]
[1779465598098,22.88,76710.95,17.0,0.33182,0.00021,27.90547]
[1779465598116,22.88,76710.95,17.0,0.33182,0.00021,27.90547]
[1779465601223,22.87,76709.71,17.0,0.33157,0.00021,27.89642]
[1779465601903,22.87,76707.17,17.0,0.33104,0.00021,27.87789]
[1779465604354,22.87,76707.54,17.0,0.33112,0.00021,27.88056]
[1779465604373,22.87,76707.54,17.0,0.33112,0.00021,27.88056]
[1779465604431,22.87,76707.54,17.0,0.33112,0.00021,27.88056]
[1779465604467,22.87,76707.54,17.0,0.33112,0.00021,27.88056]
[1779465604912,22.87,76707.54,17.0,0.33112,0.00021,27.88056]
[1779465605088,22.87,76707.54,17.0,0.33112,0.00021,27.88056]
[1779465605115,22.87,76707.54,17.0,0.33112,0.00021,27.88056]
[1779465605122,22.88,76711.62,17.0,0.33196,0.00021,27.91034]
[1779465605292,22.88,76711.62,17.0,0.33196,0.00021,27.91034]
[1779465605436,22.88,76711.62,17.0,0.33196,0.00021,27.91034]
[1779465605939,22.88,76711.62,17.0,0.33196,0.00021,27.91034]
[1779465606139,22.88,76711.62,17.0,0.33196,0.00021,27.91034]
[1779465608346,22.88,76711.91,17.0,0.33203,0.00021,27.91259]
[1779465611369,22.88,76712.14,17.0,0.33208,0.00021,27.91447]
[1779465615859,22.88,76711.08,17.0,0.33187,0.00021,27.90714]
[1779465616093,22.88,76710.73,17.0,0.3318,0.00021,27.90468]
[1779465618960,22.88,76719.31,17.0,0.33358,0.00021,27.96694]
[1779465622906,22.88,76723.82,17.0,0.33452,0.00021,27.99946]
[1779465624689,22.88,76728.94,17.0,0.33558,0.00021,28.03607]
[1779465626197,22.88,76733.35,17.0,0.33649,0.00021,28.06743]
[1779465626248,22.88,76733.8,17.0,0.33658,0.00021,28.07059]
[1779465626449,22.88,76733.8,17.0,0.33658,0.00021,28.07059]
[1779465631066,22.88,76737.41,17.0,0.33733,0.00021,28.09616]
[1779465631562,22.88,76737.06,17.0,0.33724,0.00021,28.09052]
[1779465632296,22.88,76732.04,17.0,0.3362,0.00021,28.05491]
[1779465634985,22.88,76725.92,17.0,0.33494,0.00021,28.01133]
[1779465635812,22.88,76725.7,17.0,0.33489,0.00021,28.0098]
[1779465640431,22.88,76718.49,17.0,0.33341,0.00021,27.95837]
[1779465641697,22.88,76718.67,17.0,0.33345,0.00021,27.95975]
[1779465643799,22.88,76717.96,17.0,0.33331,0.00021,27.95478]
[1779465643879,22.88,76717.96,17.0,0.33331,0.00021,27.95478]
[1779465643981,22.88,76708.99,17.0,0.33146,0.00021,27.8899]
[1779465644526,22.88,76708.99,17.0,0.33146,0.00021,27.8899]
[1779465644794,22.88,76708.99,17.0,0.33146,0.00021,27.8899]
[1779465645229,22.88,76708.55,17.0,0.33137,0.00021,27.88684]
[1779465646035,22.88,76708.55,17.0,0.33137,0.00021,27.88684]
[1779465646966,22.88,76707.28,17.0,0.33111,0.00021,27.87765]
[1779465652374,22.88,76709.19,17.0,0.33148,0.00021,27.89078]
[1779465658347,22.88,76710.3,17.0,0.33169,0.00021,27.89809]
[1779465658782,22.88,76710.3,17.0,0.33169,0.00021,27.89809]
[1779465658878,22.88,76712.39,17.0,0.33213,0.00021,27.91341]
[1779465660270,22.88,76714.55,17.0,0.33257,0.00021,27.92911]
[1779465660361,22.88,76714.55,17.0,0.33257,0.00021,27.92911]
[1779465663994,22.88,76718.35,17.0,0.33336,0.00021,27.95668]
[1779465664040,22.88,76718.35,17.0,0.33336,0.00021,27.95668]
[1779465664151,22.88,76718.82,17.0,0.33346,0.00021,27.96009]
[1779465665992,22.88,76720.03,17.0,0.33371,0.00021,27.96884]
[1779465666066,22.88,76720.03,17.0,0.33371,0.00021,27.96884]
[1779465669549,22.88,76719.54,17.0,0.33362,0.00021,27.96552]
[1779465669551,22.88,76719.54,17.0,0.33362,0.00021,27.96552]
[1779465669742,22.88,76719.55,17.0,0.33362,0.00021,27.96567]
[1779465670447,22.88,76719.55,17.0,0.33362,0.00021,27.96567]
[1779465675550,22.88,76715.04,17.0,0.33272,0.00021,27.93413]
[1779465675739,22.89,76715.42,17.0,0.33281,0.00021,27.93727]
[1779465678017,22.89,76727.74,17.0,0.3354,0.00021,28.02709]
[1779465683165,22.89,76730.79,17.0,0.33601,0.00021,28.04817]
[1779465683252,22.89,76730.79,17.0,0.33601,0.00021,28.04817]
[1779465683432,22.89,76730.79,17.0,0.33601,0.00021,28.04817]
[1779465687180,22.89,76735.81,17.0,0.33704,0.00021,28.08359]
[1779465687256,22.89,76735.81,17.0,0.33704,0.00021,28.08359]
[1779465688996,22.89,76737.48,17.0,0.33739,0.00021,28.09537]
[1779465690531,22.89,76741.23,17.0,0.33817,0.00021,28.12178]
[1779465690791,22.89,76741.23,17.0,0.33817,0.00021,28.12178]
[1779465692431,22.89,76741.82,17.0,0.33827,0.00021,28.12268]
[1779465692917,22.89,76743.92,17.0,0.33871,0.00021,28.13738]
[1779465696239,22.89,76744.85,17.0,0.3389,0.00021,28.14372]
[1779465696543,22.89,76744.85,17.0,0.3389,0.00021,28.14372]
[1779465696644,22.89,76744.44,17.0,0.33881,0.00021,28.14079]
[1779465697244,22.89,76744.44,17.0,0.33881,0.00021,28.14079]
[1779465697254,22.89,76744.44,17.0,0.33881,0.00021,28.14079]
[1779465697346,22.89,76754.35,17.0,0.34087,0.00021,28.20992]
[1779465698305,22.89,76754.35,17.0,0.34087,0.00021,28.20992]
[1779465699279,22.89,76755.92,17.0,0.3412,0.00021,28.22076]
[1779465701202,22.89,76756.92,17.0,0.3414,0.00021,28.22755]
[1779465702563,22.88,76757.57,17.0,0.34153,0.00021,28.23198]
[1779465702742,22.88,76757.57,17.0,0.34153,0.00021,28.23198]
[1779465703218,22.88,76759.17,17.0,0.34187,0.00021,28.24297]
[1779465705538,22.88,76754.62,17.0,0.34091,0.00021,28.21133]
[1779465705553,22.88,76754.62,17.0,0.34091,0.00021,28.21133]
[1779465709408,22.88,76752.04,17.0,0.34037,0.00021,28.1932]
[1779465709430,22.88,76752.04,17.0,0.34037,0.00021,28.1932]
[1779465710924,22.88,76756.52,17.0,0.3413,0.00021,28.22421]
[1779465711165,22.88,76756.52,17.0,0.3413,0.00021,28.22421]
[1779465711456,22.88,76756.52,17.0,0.3413,0.00021,28.22421]
[1779465711567,22.88,76758.24,17.0,0.34166,0.00021,28.23604]
[1779465715536,22.88,76762.95,17.0,0.34264,0.00021,28.26842]
[1779465716258,22.88,76763.09,17.0,0.34266,0.00021,28.26935]
[1779465718257,22.88,76763.79,17.0,0.34281,0.00021,28.27407]
[1779465718678,22.88,76763.79,17.0,0.34281,0.00021,28.27407]
[1779465719758,22.88,76767.82,17.0,0.34365,0.00021,28.30166]
[1779465720159,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720183,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720188,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720200,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720238,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720245,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720304,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720576,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720637,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720646,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720679,22.88,76770.86,17.0,0.34428,0.00021,28.32236]
[1779465720855,22.88,76774.6,17.0,0.34506,0.00021,28.34773]
[1779465721639,22.88,76774.6,17.0,0.34506,0.00021,28.34773]
[1779465724339,22.88,76781.98,17.0,0.3466,0.00021,28.39735]
[1779465724709,22.88,76781.98,17.0,0.3466,0.00021,28.39735]
[1779465728541,22.88,76791.48,17.0,0.34857,0.00021,28.46041]
[1779465728975,22.88,76791.11,17.0,0.34849,0.00021,28.45779]
[1779465729416,22.88,76791.11,17.0,0.34849,0.00021,28.45779]
[1779465729515,22.87,76789.75,17.0,0.3482,0.00021,28.44857]
[1779465731616,22.87,76785.9,17.0,0.34739,0.00021,28.42267]
[1779465731770,22.87,76785.9,17.0,0.34739,0.00021,28.42267]
[1779465731882,22.87,76786.53,17.0,0.34751,0.00021,28.42676]
[1779465737433,22.87,76792.29,17.0,0.3487,0.00021,28.46448]
[1779465741985,22.87,76795.13,17.0,0.34928,0.00021,28.4828]
[1779465742468,22.87,76794.5,17.0,0.34914,0.00021,28.47847]
[1779465747504,22.86,76791.36,17.0,0.34846,0.00021,28.45687]
[1779465749904,22.86,76791.6,17.0,0.3485,0.00021,28.45821]
[1779465749928,22.86,76792.23,17.0,0.34863,0.00021,28.46241]
[1779465751532,22.86,76791.12,17.0,0.34839,0.00021,28.45488]
[1779465751636,22.85,76792.79,17.0,0.34869,0.00021,28.46165]
[1779465754501,22.84,76798.2,17.0,0.34975,0.00021,28.49519]
[1779465758242,22.81,76800.54,17.0,0.35005,0.00021,28.50516]
[1779465762003,22.79,76803.3,17.0,0.35048,0.00021,28.51895]
[1779465762070,22.79,76803.3,17.0,0.35048,0.00021,28.51895]
[1779465763162,22.79,76804.69,17.0,0.35074,0.00021,28.52708]
[1779465764649,22.78,76804.62,17.0,0.35069,0.00021,28.52552]
[1779465766884,22.78,76805.53,17.0,0.35087,0.00021,28.53132]
[1779465767102,22.78,76805.34,17.0,0.35083,0.00021,28.52995]
[1779465767918,22.78,76805.34,17.0,0.35083,0.00021,28.52995]
[1779465767642,22.78,76802.87,17.0,0.3503,0.00021,28.51349]
[1779465771211,22.78,76797.57,17.0,0.34917,0.00021,28.47782]
[1779465772819,22.77,76798.58,17.0,0.34938,0.00021,28.48442]
[1779465772893,22.77,76798.58,17.0,0.34938,0.00021,28.48442]
[1779465776778,22.77,76805.91,17.0,0.35091,0.00021,28.53245]
[1779465777070,22.77,76806.09,17.0,0.35094,0.00021,28.53348]
[1779465777075,22.77,76806.09,17.0,0.35094,0.00021,28.53348]
[1779465777713,22.77,76806.31,17.0,0.35098,0.00021,28.53477]
[1779465780181,22.77,76807.53,17.0,0.35123,0.00021,28.54261]
[1779465780538,22.77,76807.53,17.0,0.35123,0.00021,28.54261]
[1779465785769,22.77,76800.6,17.0,0.34975,0.00021,28.49622]
[1779465789396,22.77,76800.4,17.0,0.3497,0.00021,28.49467]
[1779465789984,22.77,76798.76,17.0,0.34935,0.00021,28.48368]
[1779465790804,22.76,76790.04,17.0,0.34751,0.00021,28.4252]
[1779465791176,22.76,76790.04,17.0,0.34751,0.00021,28.4252]
[1779465791338,22.76,76790.04,17.0,0.34751,0.00021,28.4252]
[1779465792041,22.76,76793.48,17.0,0.34823,0.00021,28.4482]
[1779465795327,22.76,76795.29,17.0,0.3486,0.00021,28.46008]
[1779465795906,22.76,76795.29,17.0,0.3486,0.00021,28.46008]
[1779465795959,22.76,76796.18,17.0,0.34879,0.00021,28.46594]
[1779465797342,22.76,76800.52,17.0,0.3497,0.00021,28.49479]
[1779465797644,22.76,76800.52,17.0,0.3497,0.00021,28.49479]
[1779465798814,22.76,76800.97,17.0,0.3498,0.00021,28.4977]
[1779465800658,22.76,76802.69,17.0,0.35015,0.00021,28.50883]
[1779465801773,22.76,76801.37,17.0,0.34987,0.00021,28.50006]
[1779465806916,22.76,76795.66,17.0,0.34864,0.00021,28.4614]
[1779465811288,22.76,76797.44,17.0,0.34901,0.00021,28.47298]
[1779465812074,22.76,76798.88,17.0,0.3493,0.00021,28.47938]
[1779465814175,22.75,76803.84,17.0,0.35034,0.00021,28.5122]
[1779465814305,22.75,76803.84,17.0,0.35034,0.00021,28.5122]
[1779465814397,22.75,76803.84,17.0,0.35034,0.00021,28.5122]
[1779465815766,22.75,76804.78,17.0,0.35053,0.00021,28.51824]
[1779465818161,22.75,76804.57,17.0,0.35048,0.00021,28.51668]
[1779465821354,22.75,76800.68,17.0,0.34965,0.00021,28.49062]
[1779465827067,22.75,76802.19,17.0,0.34996,0.00021,28.50022]
[1779465831297,22.75,76803.08,17.0,0.35014,0.00021,28.50592]
[1779465831359,22.75,76803.08,17.0,0.35014,0.00021,28.50592]
[1779465831647,22.75,76803.08,17.0,0.35014,0.00021,28.50592]
[1779465837071,22.75,76803.6,17.0,0.35023,0.00021,28.50892]
[1779465839056,22.74,76803.62,17.0,0.35023,0.00021,28.5089]
[1779465839149,22.74,76803.62,17.0,0.35023,0.00021,28.5089]
[1779465839584,22.74,76803.62,17.0,0.35023,0.00021,28.5089]
[1779465845197,22.74,76805.55,17.0,0.35062,0.00021,28.52121]
[1779465846104,22.74,76805.55,17.0,0.35062,0.00021,28.52121]
[1779465850689,22.74,76805.7,17.0,0.35065,0.00021,28.52195]
[1779465851292,22.74,76805.35,17.0,0.35057,0.00021,28.51947]
[1779465857282,22.74,76804.7,17.0,0.35041,0.00021,28.51464]
[1779465862317,22.74,76804.86,17.0,0.35043,0.00021,28.51532]
[1779465867353,22.73,76804.66,17.0,0.35038,0.00021,28.51362]
[1779465868733,22.73,76804.66,17.0,0.35038,0.00021,28.51362]
[1779465868848,22.73,76804.66,17.0,0.35038,0.00021,28.51362]
[1779465874598,22.73,76811.43,17.0,0.35178,0.00021,28.55464]
[1779465874656,22.73,76811.43,17.0,0.35178,0.00021,28.55464]
[1779465877259,22.73,76805.93,17.0,0.3506,0.00021,28.51797]
[1779465877542,22.73,76805.93,17.0,0.3506,0.00021,28.51797]
[1779465877574,22.73,76805.93,17.0,0.3506,0.00021,28.51797]
[1779465877609,22.73,76805.93,17.0,0.3506,0.00021,28.51797]
[1779465879001,22.73,76806.24,17.0,0.35066,0.00021,28.51994]
[1779465881827,22.73,76802.41,17.0,0.34984,0.00021,28.49425]
[1779465885530,22.73,76802.64,17.0,0.34988,0.00021,28.49543]
[1779465887019,22.72,76802.81,17.0,0.34991,0.00021,28.49646]
[1779465888511,22.72,76802.82,17.0,0.34991,0.00021,28.49634]
[1779465888546,22.72,76802.82,17.0,0.34991,0.00021,28.49634]
[1779465888546,22.72,76802.82,17.0,0.34991,0.00021,28.49634]
[1779465892522,22.72,76796.67,17.0,0.3486,0.00021,28.45494]
[1779465893743,22.72,76796.62,17.0,0.34858,0.00021,28.45454]
[1779465896230,22.72,76789.29,17.0,0.34703,0.00021,28.40506]
[1779465897002,22.72,76788.6,17.0,0.34688,0.00021,28.40037]
[1779465897692,22.72,76788.6,17.0,0.34688,0.00021,28.40037]
[1779465898063,22.72,76788.6,17.0,0.34688,0.00021,28.40037]
[1779465901130,22.72,76785.44,17.0,0.34621,0.00021,28.37872]
[1779465902716,22.72,76790.75,17.0,0.34733,0.00021,28.41462]
[1779465903058,22.72,76790.75,17.0,0.34733,0.00021,28.41462]
[1779465906126,22.72,76792.21,17.0,0.34762,0.00021,28.4241]
[1779465906474,22.72,76792.21,17.0,0.34762,0.00021,28.4241]
[1779465907731,22.72,76791.43,17.0,0.34746,0.00021,28.41875]
[1779465908574,22.72,76791.21,17.0,0.34741,0.00021,28.41718]
[1779465908614,22.72,76791.21,17.0,0.34741,0.00021,28.41718]
[1779465908956,22.72,76791.21,17.0,0.34741,0.00021,28.41718]
[1779465909009,22.72,76791.21,17.0,0.34741,0.00021,28.41718]
[1779465914704,22.72,76786.34,17.0,0.34636,0.00021,28.38376]
[1779465915202,22.72,76786.34,17.0,0.34636,0.00021,28.38376]
[1779465920801,22.71,76785.91,17.0,0.34626,0.00021,28.38057]
[1779465923443,22.71,76786.7,17.0,0.34642,0.00021,28.38578]
[1779465926559,22.71,76787.52,17.0,0.34659,0.00021,28.39118]
[1779465926784,22.71,76787.52,17.0,0.34659,0.00021,28.39118]
[1779465926984,22.71,76787.52,17.0,0.34659,0.00021,28.39118]
[1779465927281,22.71,76784.74,17.0,0.346,0.00021,28.37224]
[1779465927557,22.71,76784.74,17.0,0.346,0.00021,28.37224]
[1779465927575,22.71,76784.74,17.0,0.346,0.00021,28.37224]
[1779465927611,22.71,76784.74,17.0,0.346,0.00021,28.37224]
[1779465927640,22.71,76784.74,17.0,0.346,0.00021,28.37224]
[1779465927844,22.71,76784.74,17.0,0.346,0.00021,28.37224]
[1779465928096,22.71,76784.74,17.0,0.346,0.00021,28.37224]
[1779465927930,22.71,76769.86,17.0,0.34287,0.00021,28.27011]
[1779465928374,22.71,76769.86,17.0,0.34287,0.00021,28.27011]
[1779465929504,22.71,76767.21,17.0,0.34231,0.00021,28.25173]
[1779465933424,22.71,76769.12,17.0,0.34269,0.00021,28.26172]
[1779465937658,22.71,76768.3,17.0,0.34252,0.00021,28.25594]
[1779465937876,22.71,76768.3,17.0,0.34252,0.00021,28.25594]
[1779465938314,22.71,76768.41,17.0,0.34254,0.00021,28.25667]
[1779465938590,22.71,76768.41,17.0,0.34254,0.00021,28.25667]
[1779465938604,22.71,76768.41,17.0,0.34254,0.00021,28.25667]
[1779465940097,22.71,76764.11,17.0,0.34163,0.00021,28.22677]
[1779465940431,22.71,76760.14,17.0,0.3408,0.00021,28.19906]
[1779465941086,22.71,76750.71,17.0,0.33882,0.00021,28.1328]
[1779465942070,22.71,76750.71,17.0,0.33882,0.00021,28.1328]
[1779465945750,22.71,76746.06,17.0,0.33786,0.00021,28.1002]
[1779465945809,22.71,76746.06,17.0,0.33786,0.00021,28.1002]
[1779465946064,22.71,76746.06,17.0,0.33786,0.00021,28.1002]
[1779465945922,22.71,76745.54,17.0,0.33775,0.00021,28.09659]
[1779465947103,22.71,76745.54,17.0,0.33775,0.00021,28.09659]
[1779465947160,22.71,76744.95,17.0,0.33763,0.00021,28.09243]
[1779465947366,22.71,76744.95,17.0,0.33763,0.00021,28.09243]
[1779465947382,22.71,76744.95,17.0,0.33763,0.00021,28.09243]
[1779465947588,22.71,76744.95,17.0,0.33763,0.00021,28.09243]
[1779465947936,22.71,76736.95,17.0,0.33596,0.00021,28.03537]
[1779465948347,22.71,76736.95,17.0,0.33596,0.00021,28.03537]
[1779465948950,22.71,76736.95,17.0,0.33596,0.00021,28.03537]
[1779465949098,22.71,76728.12,17.0,0.33412,0.00021,27.97195]
[1779465949285,22.71,76728.12,17.0,0.33412,0.00021,27.97195]
[1779465949949,22.71,76720.54,17.0,0.33253,0.00021,27.91678]
[1779465954984,22.71,76722.69,17.0,0.33297,0.00021,27.9322]
[1779465958466,22.71,76722.33,17.0,0.33289,0.00021,27.92941]
[1779465959013,22.71,76723.23,17.0,0.33308,0.00021,27.9359]
[1779465961522,22.71,76725.72,17.0,0.3336,0.00021,27.95415]
[1779465963191,22.71,76725.46,17.0,0.33355,0.00021,27.95241]
[1779465963396,22.71,76725.46,17.0,0.33355,0.00021,27.95241]
[1779465963827,22.71,76725.46,17.0,0.33355,0.00021,27.95241]
[1779465964076,22.71,76723.74,17.0,0.3332,0.00021,27.93999]
[1779465964609,22.71,76723.74,17.0,0.3332,0.00021,27.93999]
[1779465965988,22.71,76718.4,17.0,0.33208,0.00021,27.90101]
[1779465966061,22.71,76718.4,17.0,0.33208,0.00021,27.90101]
[1779465966337,22.71,76718.24,17.0,0.33205,0.00021,27.89976]
[1779465966518,22.71,76718.24,17.0,0.33205,0.00021,27.89976]
[1779465966567,22.71,76718.24,17.0,0.33205,0.00021,27.89976]
[1779465966617,22.71,76718.24,17.0,0.33205,0.00021,27.89976]
[1779465966710,22.71,76718.24,17.0,0.33205,0.00021,27.89976]
[1779465966999,22.71,76718.24,17.0,0.33205,0.00021,27.89976]
[1779465967099,22.71,76722.79,17.0,0.33299,0.00021,27.93288]
[1779465967655,22.71,76722.79,17.0,0.33299,0.00021,27.93288]
[1779465967720,22.71,76722.79,17.0,0.33299,0.00021,27.93288]
[1779465968106,22.71,76734.57,17.0,0.33545,0.00021,28.01813]
[1779465969505,22.71,76741.47,17.0,0.3369,0.00021,28.06759]
[1779465970127,22.71,76742.45,17.0,0.3371,0.00021,28.07458]
[1779465971226,22.71,76747.42,17.0,0.33814,0.00021,28.10989]
[1779465976611,22.71,76748.25,17.0,0.33832,0.00021,28.11577]
[1779465976682,22.71,76748.25,17.0,0.33832,0.00021,28.11577]
[1779465976741,22.71,76748.25,17.0,0.33832,0.00021,28.11577]
[1779465977432,22.71,76748.83,17.0,0.33844,0.00021,28.11987]
[1779465977891,22.71,76748.83,17.0,0.33844,0.00021,28.11987]
[1779465983218,22.71,76752.09,17.0,0.33912,0.00021,28.14278]
[1779465986904,22.71,76751.83,17.0,0.33906,0.00021,28.14091]
[1779465992937,22.71,76752.92,17.0,0.33927,0.00021,28.14528]
[1779465998017,22.71,76747.91,17.0,0.33822,0.00021,28.10984]
[1779466003359,22.71,76744.18,17.0,0.33744,0.00021,28.08352]
[1779466007954,22.71,76743.53,17.0,0.33731,0.00021,28.07897]
[1779466008612,22.71,76744.48,17.0,0.33751,0.00021,28.08576]
[1779466013996,22.71,76742.81,17.0,0.33716,0.00021,28.07404]
[1779466018259,22.71,76743.32,17.0,0.33727,0.00021,28.07777]
[1779466020469,22.71,76734.65,17.0,0.33547,0.00021,28.01592]
[1779466020556,22.71,76734.65,17.0,0.33547,0.00021,28.01592]
[1779466022128,22.71,76730.1,17.0,0.33452,0.00021,27.98324]
[1779466026173,22.71,76728.69,17.0,0.33423,0.00021,27.97333]
[1779466026395,22.72,76728.1,17.0,0.33411,0.00021,27.96914]
[1779466026471,22.72,76728.1,17.0,0.33411,0.00021,27.96914]
[1779466027133,22.72,76726.18,17.0,0.33371,0.00021,27.95531]
[1779466028116,22.72,76726.18,17.0,0.33371,0.00021,27.95531]
[1779466034933,22.7,76718.18,17.0,0.33193,0.00021,27.89321]
[1779466035066,22.7,76718.18,17.0,0.33193,0.00021,27.89321]
[1779466036969,22.7,76727.43,17.0,0.33384,0.00021,27.96007]
[1779466042633,22.7,76730.48,17.0,0.33447,0.00021,27.98171]
[1779466047695,22.69,76730.82,17.0,0.33453,0.00021,27.98379]
[1779466048962,22.69,76730.82,17.0,0.33453,0.00021,27.98379]
[1779466051784,22.69,76722.21,17.0,0.33271,0.00021,27.91793]
[1779466054226,22.69,76721.98,17.0,0.33266,0.00021,27.91622]
[1779466059743,22.69,76717.04,17.0,0.3316,0.00021,27.87912]
[1779466060120,22.69,76717.04,17.0,0.3316,0.00021,27.87912]
[1779466065821,22.68,76722.32,17.0,0.33265,0.00021,27.91608]
[1779466071101,22.68,76729.06,17.0,0.33403,0.00021,27.96396]
[1779466074899,22.67,76729.77,17.0,0.33414,0.00021,27.96797]
[1779466075272,22.67,76729.84,17.0,0.33415,0.00021,27.96819]
[1779466075665,22.67,76729.84,17.0,0.33415,0.00021,27.96819]
[1779466075958,22.67,76713.86,17.0,0.3308,0.00021,27.8512]
[1779466076615,22.67,76713.86,17.0,0.3308,0.00021,27.8512]
[1779466076872,22.67,76713.86,17.0,0.3308,0.00021,27.8512]
[1779466081933,22.66,76715.58,17.0,0.33112,0.00021,27.86237]
[1779466086968,22.66,76717.22,17.0,0.33142,0.00021,27.87317]
[1779466092599,22.66,76715.35,17.0,0.331,0.00021,27.85845]
[1779466096032,22.65,76705.74,17.0,0.32899,0.00021,27.78675]
[1779466096990,22.65,76705.74,17.0,0.32899,0.00021,27.78675]
[1779466097038,22.65,76703.63,17.0,0.32855,0.00021,27.77106]
[1779466097598,22.65,76703.63,17.0,0.32855,0.00021,27.77106]
[1779466097817,22.65,76703.63,17.0,0.32855,0.00021,27.77106]
[1779466097871,22.65,76703.63,17.0,0.32855,0.00021,27.77106]
[1779466099957,22.65,76697.63,17.0,0.3273,0.00021,27.72607]
[1779466100053,22.65,76697.63,17.0,0.3273,0.00021,27.72607]
[1779466100881,22.65,76696.68,17.0,0.3271,0.00021,27.71879]
[1779466101015,22.65,76696.68,17.0,0.3271,0.00021,27.71879]
[1779466101034,22.65,76696.68,17.0,0.3271,0.00021,27.71879]
[1779466101060,22.65,76696.68,17.0,0.3271,0.00021,27.71879]
[1779466102250,22.65,76694.6,17.0,0.32666,0.00021,27.70302]
[1779466102358,22.65,76689.92,17.0,0.32569,0.00021,27.66764]
[1779466102497,22.65,76689.92,17.0,0.32569,0.00021,27.66764]
[1779466102923,22.65,76689.92,17.0,0.32569,0.00021,27.66764]
[1779466103081,22.65,76693.37,17.0,0.3264,0.00021,27.69352]
[1779466107506,22.65,76698.6,17.0,0.32746,0.00021,27.73203]
[1779466108116,22.65,76701.36,17.0,0.32803,0.00021,27.75248]
[1779466109686,22.65,76701.64,17.0,0.32808,0.00021,27.75439]
[1779466110130,22.64,76700.48,17.0,0.32783,0.00021,27.74554]
[1779466110607,22.64,76700.48,17.0,0.32783,0.00021,27.74554]
[1779466110683,22.64,76700.48,17.0,0.32783,0.00021,27.74554]
[1779466110703,22.64,76700.48,17.0,0.32783,0.00021,27.74554]
[1779466116172,22.64,76701.44,17.0,0.32799,0.00021,27.74844]
[1779466116743,22.64,76701.44,17.0,0.32799,0.00021,27.74844]
[1779466117093,22.64,76701.44,17.0,0.32799,0.00021,27.74844]
[1779466118393,22.64,76711.18,17.0,0.33,0.00021,27.82051]
[1779466118466,22.64,76711.18,17.0,0.33,0.00021,27.82051]
[1779466118889,22.64,76711.18,17.0,0.33,0.00021,27.82051]
[1779466119193,22.64,76710.48,17.0,0.32986,0.00021,27.81535]
[1779466119752,22.64,76710.48,17.0,0.32986,0.00021,27.81535]
[1779466122421,22.64,76701.47,17.0,0.32797,0.00021,27.74795]
[1779466125615,22.64,76705.13,17.0,0.32873,0.00021,27.77521]
[1779466130501,22.64,76709.22,17.0,0.32956,0.00021,27.80492]
[1779466136313,22.63,76705.33,17.0,0.32872,0.00021,27.77479]
[1779466137386,22.63,76705.33,17.0,0.32872,0.00021,27.77479]
[1779466138651,22.63,76705.61,17.0,0.32877,0.00021,27.77671]
[1779466139149,22.63,76705.61,17.0,0.32877,0.00021,27.77671]
[1779466139251,22.63,76705.42,17.0,0.32873,0.00021,27.77513]
[1779466140143,22.63,76705.42,17.0,0.32873,0.00021,27.77513]
[1779466140279,22.63,76705.42,17.0,0.32873,0.00021,27.77513]
[1779466140545,22.63,76705.44,17.0,0.32872,0.00021,27.77507]
[1779466140561,22.63,76705.44,17.0,0.32872,0.00021,27.77507]
[1779466140624,22.63,76705.44,17.0,0.32872,0.00021,27.77507]
[1779466140635,22.63,76705.76,17.0,0.32878,0.00021,27.77723]
[1779466142663,22.63,76709.85,17.0,0.32963,0.00021,27.80743]
[1779466145029,22.62,76712.37,17.0,0.33014,0.00021,27.82566]
[1779466151052,22.62,76716.04,17.0,0.33086,0.00021,27.8513]
[1779466151823,22.62,76715.33,17.0,0.33071,0.00021,27.84581]
[1779466152788,22.62,76711.75,17.0,0.32995,0.00021,27.81909]
[1779466154776,22.62,76707.5,17.0,0.32905,0.00021,27.78708]
[1779466154780,22.62,76707.5,17.0,0.32905,0.00021,27.78708]
[1779466154888,22.61,76707.47,17.0,0.32904,0.00021,27.78665]
[1779466156540,22.61,76704.48,17.0,0.32841,0.00021,27.76412]
[1779466156633,22.61,76701.63,17.0,0.32781,0.00021,27.74259]
[1779466157829,22.61,76701.63,17.0,0.32781,0.00021,27.74259]
[1779466163503,22.61,76703.58,17.0,0.32818,0.00021,27.75584]
[1779466165715,22.61,76702.19,17.0,0.32788,0.00021,27.74525]
[1779466168142,22.6,76703.38,17.0,0.32812,0.00021,27.75375]
[1779466171374,22.6,76700.52,17.0,0.3275,0.00021,27.73152]
[1779466171748,22.6,76700.52,17.0,0.3275,0.00021,27.73152]
[1779466175468,22.6,76699.45,17.0,0.32724,0.00021,27.71955]
[1779466175631,22.6,76699.45,17.0,0.32724,0.00021,27.71955]
[1779466175727,22.6,76699.45,17.0,0.32724,0.00021,27.71955]
[1779466177799,22.6,76705.15,17.0,0.32842,0.00021,27.76187]
[1779466178487,22.6,76707.27,17.0,0.32885,0.00021,27.77748]
[1779466183880,22.59,76704.59,17.0,0.32826,0.00021,27.75634]
[1779466183927,22.59,76704.59,17.0,0.32826,0.00021,27.75634]
[1779466184261,22.59,76704.59,17.0,0.32826,0.00021,27.75634]
[1779466184290,22.59,76704.59,17.0,0.32826,0.00021,27.75634]
[1779466184295,22.59,76705.23,17.0,0.32839,0.00021,27.7609]
[1779466185668,22.59,76714.2,17.0,0.33024,0.00021,27.82716]
[1779466190703,22.58,76718.23,17.0,0.33105,0.00021,27.8556]
[1779466192793,22.58,76719.29,17.0,0.33126,0.00021,27.86313]
[1779466198759,22.58,76720.66,17.0,0.33149,0.00021,27.87154]
[1779466205317,22.57,76721.78,17.0,0.3317,0.00021,27.87883]
[1779466210313,22.57,76722.5,17.0,0.33181,0.00021,27.88272]
[1779466210316,22.57,76723.37,17.0,0.33198,0.00021,27.88888]
[1779466215883,22.57,76725.49,17.0,0.33243,0.00021,27.90468]
[1779466219427,22.57,76725.62,17.0,0.33247,0.00021,27.90589]
[1779466220102,22.57,76725.62,17.0,0.33247,0.00021,27.90589]
[1779466220266,22.57,76725.62,17.0,0.33247,0.00021,27.90589]
[1779466220606,22.57,76731.7,17.0,0.33375,0.00021,27.95043]
[1779466220998,22.57,76731.7,17.0,0.33375,0.00021,27.95043]
[1779466221057,22.57,76740.27,17.0,0.33555,0.00021,28.01267]
[1779466223116,22.57,76744.35,17.0,0.33641,0.00021,28.04208]
[1779466225988,22.57,76744.41,17.0,0.33642,0.00021,28.04248]
[1779466226921,22.57,76742.96,17.0,0.33611,0.00021,28.03202]
[1779466227464,22.57,76744.19,17.0,0.33637,0.00021,28.04087]
[1779466231353,22.57,76744.48,17.0,0.33643,0.00021,28.04294]
[1779466231357,22.57,76744.48,17.0,0.33643,0.00021,28.04294]
[1779466231438,22.57,76744.48,17.0,0.33643,0.00021,28.04294]
[1779466231993,22.57,76744.48,17.0,0.33643,0.00021,28.04294]
[1779466233138,22.57,76745.84,17.0,0.3367,0.00021,28.04954]
[1779466233156,22.57,76748.92,17.0,0.33735,0.00021,28.07162]
[1779466238072,22.57,76754.43,17.0,0.33851,0.00021,28.11107]
[1779466238141,22.57,76754.8,17.0,0.33859,0.00021,28.11371]
[1779466244083,22.57,76754.06,17.0,0.33843,0.00021,28.10818]
[1779466244522,22.57,76754.06,17.0,0.33843,0.00021,28.10818]
[1779466245816,22.57,76749.89,17.0,0.33755,0.00021,28.07839]
[1779466249496,22.57,76746.63,17.0,0.33686,0.00021,28.05504]
[1779466249581,22.57,76746.63,17.0,0.33686,0.00021,28.05504]
[1779466249677,22.57,76746.63,17.0,0.33686,0.00021,28.05504]
[1779466249785,22.57,76746.63,17.0,0.33686,0.00021,28.05504]
[1779466249792,22.57,76746.63,17.0,0.33686,0.00021,28.05504]
[1779466249908,22.57,76746.63,17.0,0.33686,0.00021,28.05504]
[1779466250073,22.57,76746.63,17.0,0.33686,0.00021,28.05504]
[1779466250419,22.57,76740.64,17.0,0.3356,0.00021,28.01192]
[1779466250733,22.57,76740.64,17.0,0.3356,0.00021,28.01192]
[1779466251132,22.57,76724.01,17.0,0.33211,0.00021,27.89067]
[1779466252953,22.57,76723.58,17.0,0.33202,0.00021,27.88758]
[1779466253041,22.57,76723.58,17.0,0.33202,0.00021,27.88758]
[1779466253080,22.57,76723.58,17.0,0.33202,0.00021,27.88758]
[1779466253357,22.57,76723.58,17.0,0.33202,0.00021,27.88758]
[1779466253369,22.57,76720.94,17.0,0.33147,0.00021,27.86821]
[1779466254458,22.57,76713.01,17.0,0.32981,0.00021,27.80941]
[1779466255454,22.57,76712.83,17.0,0.32977,0.00021,27.80799]
[1779466255582,22.57,76712.83,17.0,0.32977,0.00021,27.80799]
[1779466255730,22.57,76712.83,17.0,0.32977,0.00021,27.80799]
[1779466255955,22.57,76712.83,17.0,0.32977,0.00021,27.80799]
[1779466256167,22.57,76713.98,17.0,0.33,0.00021,27.81633]
[1779466259612,22.56,76717.44,17.0,0.33071,0.00021,27.84148]
[1779466261641,22.56,76717.29,17.0,0.33067,0.00021,27.84015]
[1779466261652,22.56,76717.29,17.0,0.33067,0.00021,27.84015]
[1779466262209,22.56,76713.15,17.0,0.32981,0.00021,27.80941]
[1779466264529,22.56,76711.1,17.0,0.32937,0.00021,27.79374]
[1779466265230,22.56,76711.13,17.0,0.32937,0.00021,27.79375]
[1779466269378,22.56,76711.37,17.0,0.3294,0.00021,27.79493]
[1779466270265,22.56,76709.69,17.0,0.32904,0.00021,27.78199]
[1779466271526,22.55,76708.23,17.0,0.32873,0.00021,27.77088]
[1779466272388,22.55,76708.23,17.0,0.32873,0.00021,27.77088]
[1779466273186,22.55,76707.18,17.0,0.3285,0.00021,27.76282]
[1779466274623,22.55,76705.21,17.0,0.32808,0.00021,27.74766]
[1779466274672,22.55,76705.21,17.0,0.32808,0.00021,27.74766]
[1779466274702,22.55,76705.21,17.0,0.32808,0.00021,27.74766]
[1779466274737,22.55,76705.21,17.0,0.32808,0.00021,27.74766]
[1779466275300,22.55,76701.01,17.0,0.3272,0.00021,27.71592]
[1779466277499,22.55,76694.91,17.0,0.32591,0.00021,27.66939]
[1779466282424,22.55,76696.92,17.0,0.32631,0.00021,27.68383]
[1779466282450,22.55,76696.92,17.0,0.32631,0.00021,27.68383]
[1779466282463,22.55,76697.02,17.0,0.32632,0.00021,27.68439]
[1779466288424,22.54,76700.98,17.0,0.32712,0.00021,27.71342]
[1779466289398,22.54,76702.79,17.0,0.32749,0.00021,27.72671]
[1779466291119,22.54,76703.6,17.0,0.32765,0.00021,27.7326]
[1779466291411,22.54,76704.55,17.0,0.32783,0.00021,27.73634]
[1779466296447,22.54,76707.52,17.0,0.32842,0.00021,27.75764]
[1779466297046,22.54,76707.52,17.0,0.32842,0.00021,27.75764]
[1779466297203,22.54,76707.52,17.0,0.32842,0.00021,27.75764]
[1779466297205,22.54,76707.52,17.0,0.32842,0.00021,27.75764]
[1779466297276,22.54,76707.52,17.0,0.32842,0.00021,27.75764]
[1779466297547,22.54,76709.49,17.0,0.32883,0.00021,27.77218]
[1779466298789,22.53,76714.31,17.0,0.32983,0.00021,27.80792]
[1779466301184,22.53,76718.03,17.0,0.33059,0.00021,27.83509]
[1779466301552,22.53,76718.25,17.0,0.33063,0.00021,27.8362]
[1779466302489,22.53,76723.35,17.0,0.33169,0.00021,27.87367]
[1779466304227,22.53,76726.09,17.0,0.33225,0.00021,27.89358]
[1779466304676,22.53,76726.09,17.0,0.33225,0.00021,27.89358]
[1779466305075,22.53,76726.09,17.0,0.33225,0.00021,27.89358]
[1779466305129,22.53,76726.09,17.0,0.33225,0.00021,27.89358]
[1779466305427,22.53,76728.12,17.0,0.33268,0.00021,27.90855]
[1779466306836,22.53,76733.1,17.0,0.33373,0.00021,27.94509]
[1779466306865,22.53,76733.1,17.0,0.33373,0.00021,27.94509]
[1779466308539,22.53,76742.56,17.0,0.33572,0.00021,28.01389]
[1779466308861,22.53,76742.56,17.0,0.33572,0.00021,28.01389]
[1779466309192,22.53,76743.33,17.0,0.33589,0.00021,28.01946]
[1779466314573,22.53,76737.26,17.0,0.33462,0.00021,27.97595]
[1779466320477,22.53,76737.57,17.0,0.3347,0.00021,27.97865]
[1779466321522,22.53,76737.51,17.0,0.3347,0.00021,27.97844]
[1779466326577,22.54,76744.87,17.0,0.33626,0.00021,28.03216]
[1779466331693,22.54,76746.29,17.0,0.33657,0.00021,28.04284]
[1779466332556,22.54,76746.29,17.0,0.33657,0.00021,28.04284]
[1779466337877,22.54,76749.09,17.0,0.33717,0.00021,28.06321]
[1779466343777,22.54,76753.11,17.0,0.33802,0.00021,28.09215]
[1779466346953,22.54,76755.39,17.0,0.33851,0.00021,28.10845]
[1779466352766,22.54,76759.15,17.0,0.33929,0.00021,28.13207]
[1779466358836,22.54,76761.62,17.0,0.33981,0.00021,28.14955]
[1779466359049,22.54,76761.62,17.0,0.33981,0.00021,28.14955]
[1779466359059,22.54,76761.62,17.0,0.33981,0.00021,28.14955]
[1779466359670,22.54,76761.58,17.0,0.3398,0.00021,28.14926]
[1779466360600,22.54,76765.61,17.0,0.34065,0.00021,28.17775]
[1779466361857,22.54,76767.2,17.0,0.34099,0.00021,28.18896]
[1779466362212,22.54,76767.2,17.0,0.34099,0.00021,28.18896]
[1779466362500,22.54,76767.2,17.0,0.34099,0.00021,28.18896]
[1779466367945,22.54,76765.08,17.0,0.34054,0.00021,28.17397]
[1779466371855,22.54,76769.35,17.0,0.34144,0.00021,28.20399]
[1779466373919,22.54,76771.89,17.0,0.34198,0.00021,28.22173]
[1779466377912,22.54,76778.97,17.0,0.34347,0.00021,28.27091]
[1779466377972,22.54,76778.97,17.0,0.34347,0.00021,28.27091]
[1779466378665,22.54,76780.88,17.0,0.34388,0.00021,28.28408]
[1779466380525,22.54,76779.55,17.0,0.34359,0.00021,28.27477]
[1779466380534,22.54,76775.38,17.0,0.3427,0.00021,28.24567]
[1779466381221,22.54,76775.38,17.0,0.3427,0.00021,28.24567]
[1779466381325,22.54,76775.96,17.0,0.34283,0.00021,28.24965]
[1779466383959,22.54,76775.69,17.0,0.34276,0.00021,28.24764]
[1779466387228,22.54,76781.08,17.0,0.3439,0.00021,28.2849]
[1779466387282,22.54,76781.08,17.0,0.3439,0.00021,28.2849]
[1779466387400,22.54,76781.08,17.0,0.3439,0.00021,28.2849]
[1779466390319,22.53,76782.62,17.0,0.34422,0.00021,28.29528]
[1779466392544,22.53,76783.68,17.0,0.34444,0.00021,28.30241]
[1779466392572,22.53,76783.68,17.0,0.34444,0.00021,28.30241]
[1779466392593,22.53,76783.92,17.0,0.34449,0.00021,28.30397]
[1779466392624,22.53,76783.92,17.0,0.34449,0.00021,28.30397]
[1779466392653,22.53,76783.92,17.0,0.34449,0.00021,28.30397]
[1779466392886,22.53,76783.92,17.0,0.34449,0.00021,28.30397]
[1779466392909,22.53,76783.92,17.0,0.34449,0.00021,28.30397]
[1779466392946,22.53,76783.92,17.0,0.34449,0.00021,28.30397]
[1779466393123,22.53,76791.72,17.0,0.34614,0.00021,28.35752]
[1779466393700,22.53,76791.72,17.0,0.34614,0.00021,28.35752]
[1779466394934,22.53,76795.83,17.0,0.34702,0.00021,28.38552]
[1779466395137,22.53,76796.54,17.0,0.34716,0.00021,28.39025]
[1779466399893,22.53,76797.96,17.0,0.34746,0.00021,28.3996]
[1779466404640,22.53,76796.68,17.0,0.34717,0.00021,28.3905]
[1779466410193,22.53,76796.21,17.0,0.34706,0.00021,28.3869]
[1779466414313,22.52,76796.24,17.0,0.34704,0.00021,28.38368]
[1779466419558,22.52,76795.75,17.0,0.34692,0.00021,28.38001]
[1779466420572,22.52,76796.13,17.0,0.347,0.00021,28.38247]
[1779466424628,22.52,76796.07,17.0,0.34698,0.00021,28.38178]
[1779466428369,22.52,76796.62,17.0,0.34709,0.00021,28.38533]
[1779466428421,22.52,76796.62,17.0,0.34709,0.00021,28.38533]
[1779466428837,22.52,76798.19,17.0,0.34742,0.00021,28.39595]
[1779466430823,22.52,76798.14,17.0,0.34741,0.00021,28.39545]
[1779466436427,22.52,76796.97,17.0,0.34714,0.00021,28.38708]
[1779466440625,22.52,76796.66,17.0,0.34707,0.00021,28.38478]
[1779466441115,22.52,76796.27,17.0,0.34698,0.00021,28.38205]
[1779466441464,22.52,76787.08,17.0,0.34502,0.00021,28.31897]
[1779466441671,22.52,76787.08,17.0,0.34502,0.00021,28.31897]
[1779466441764,22.52,76787.08,17.0,0.34502,0.00021,28.31897]
[1779466442636,22.52,76779.43,17.0,0.3434,0.00021,28.26598]
[1779466442828,22.52,76779.43,17.0,0.3434,0.00021,28.26598]
[1779466446494,22.52,76773.02,17.0,0.34203,0.00021,28.22115]
[1779466447673,22.52,76776.03,17.0,0.34267,0.00021,28.24218]
[1779466448515,22.52,76779.91,17.0,0.34349,0.00021,28.2692]
[1779466453550,22.51,76784.98,17.0,0.34457,0.00021,28.3041]
[1779466455165,22.51,76786.1,17.0,0.3448,0.00021,28.31177]
[1779466457578,22.51,76796.25,17.0,0.34696,0.00021,28.38123]
[1779466458102,22.51,76796.25,17.0,0.34696,0.00021,28.38123]
[1779466463520,22.51,76799.09,17.0,0.34755,0.00021,28.40018]
[1779466464515,22.51,76799.86,17.0,0.34771,0.00021,28.40534]
[1779466469662,22.51,76800.32,17.0,0.34779,0.00021,28.40797]
[1779466469951,22.51,76800.32,17.0,0.34779,0.00021,28.40797]
[1779466470101,22.51,76800.32,17.0,0.34779,0.00021,28.40797]
[1779466470316,22.51,76800.32,17.0,0.34779,0.00021,28.40797]
[1779466475712,22.51,76802.73,17.0,0.34827,0.00021,28.42059]
[1779466479672,22.5,76802.06,17.0,0.34813,0.00021,28.41588]
[1779466489145,22.5,76800.35,17.0,0.34773,0.00021,28.40347]
[1779466490317,22.5,76796.77,17.0,0.34697,0.00021,28.37901]
[1779466490331,22.5,76796.77,17.0,0.34697,0.00021,28.37901]
[1779466492620,22.5,76792.93,17.0,0.34614,0.00021,28.35264]
[1779466496245,22.5,76790.43,17.0,0.34561,0.00021,28.3354]
[1779466501894,22.5,76788.33,17.0,0.34515,0.00021,28.32071]
[1779466506930,22.5,76788.58,17.0,0.34521,0.00021,28.32237]
[1779466512972,22.5,76787.24,17.0,0.34492,0.00021,28.31303]
[1779466515137,22.5,76787.07,17.0,0.34488,0.00021,28.31185]
[1779466515294,22.5,76787.07,17.0,0.34488,0.00021,28.31185]
[1779466515323,22.5,76787.07,17.0,0.34488,0.00021,28.31185]
[1779466515418,22.5,76787.07,17.0,0.34488,0.00021,28.31185]
[1779466515430,22.5,76787.07,17.0,0.34488,0.00021,28.31185]
[1779466515449,22.5,76787.07,17.0,0.34488,0.00021,28.31185]
[1779466515664,22.5,76784.52,17.0,0.34434,0.00021,28.2942]
[1779466515734,22.5,76784.52,17.0,0.34434,0.00021,28.2942]
[1779466519239,22.5,76776.06,17.0,0.34253,0.00021,28.23523]
[1779466522187,22.5,76777.58,17.0,0.34285,0.00021,28.24578]
[1779466522193,22.5,76777.58,17.0,0.34285,0.00021,28.24578]
[1779466525331,22.5,76782.63,17.0,0.34392,0.00021,28.28082]
[1779466525771,22.5,76782.08,17.0,0.34381,0.00021,28.27694]
[1779466526588,22.5,76782.08,17.0,0.34381,0.00021,28.27694]
[1779466526874,22.5,76782.91,17.0,0.34398,0.00021,28.28265]
[1779466528372,22.5,76784.06,17.0,0.34422,0.00021,28.29057]
[1779466529297,22.49,76781.11,17.0,0.34359,0.00021,28.27002]
[1779466532090,22.49,76779.83,17.0,0.34332,0.00021,28.26102]
[1779466532139,22.49,76779.83,17.0,0.34332,0.00021,28.26102]
[1779466532311,22.49,76779.83,17.0,0.34332,0.00021,28.26102]
[1779466532368,22.49,76779.83,17.0,0.34332,0.00021,28.26102]
[1779466532487,22.49,76779.83,17.0,0.34332,0.00021,28.26102]
[1779466532506,22.49,76777.99,17.0,0.34291,0.00021,28.24495]
[1779466538223,22.49,76785.68,17.0,0.34454,0.00021,28.29814]
[1779466538255,22.49,76785.68,17.0,0.34454,0.00021,28.29814]
[1779466539693,22.49,76784.94,17.0,0.34438,0.00021,28.29294]
[1779466544141,22.49,76792.9,17.0,0.34606,0.00021,28.34751]
[1779466549229,22.49,76790.32,17.0,0.3455,0.00021,28.32948]
[1779466551797,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466551858,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466551901,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552001,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552065,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552184,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552230,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552247,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552280,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552441,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552472,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552520,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552577,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552611,22.49,76790.37,17.0,0.34551,0.00021,28.32974]
[1779466552644,22.49,76780.47,17.0,0.3434,0.00021,28.26116]
[1779466552889,22.49,76780.47,17.0,0.3434,0.00021,28.26116]
[1779466553499,22.49,76780.47,17.0,0.3434,0.00021,28.26116]
[1779466553684,22.49,76747.67,17.0,0.33644,0.00021,28.02855]
[1779466553766,22.49,76747.67,17.0,0.33644,0.00021,28.02855]
[1779466553975,22.49,76747.67,17.0,0.33644,0.00021,28.02855]
[1779466554011,22.49,76747.67,17.0,0.33644,0.00021,28.02855]
[1779466554086,22.49,76747.67,17.0,0.33644,0.00021,28.02855]
[1779466554581,22.49,76747.67,17.0,0.33644,0.00021,28.02855]
[1779466554678,22.49,76745.54,17.0,0.33599,0.00021,28.01317]
[1779466555274,22.49,76745.54,17.0,0.33599,0.00021,28.01317]
[1779466555533,22.49,76745.54,17.0,0.33599,0.00021,28.01317]
[1779466556139,22.49,76742.24,17.0,0.3353,0.00021,27.98928]
[1779466556360,22.49,76742.24,17.0,0.3353,0.00021,27.98928]
[1779466556455,22.49,76742.24,17.0,0.3353,0.00021,27.98928]
[1779466556539,22.49,76742.24,17.0,0.3353,0.00021,27.98928]
[1779466556562,22.49,76742.24,17.0,0.3353,0.00021,27.98928]
[1779466556586,22.49,76742.24,17.0,0.3353,0.00021,27.98928]
[1779466556660,22.49,76742.24,17.0,0.3353,0.00021,27.98928]
[1779466556675,22.49,76742.24,17.0,0.3353,0.00021,27.98928]
[1779466556661,22.49,76740.44,17.0,0.33492,0.00021,27.97625]
[1779466558570,22.49,76736.2,17.0,0.33403,0.00021,27.94541]
[1779466558600,22.49,76733.47,17.0,0.33345,0.00021,27.92542]
[1779466559426,22.49,76733.47,17.0,0.33345,0.00021,27.92542]
[1779466559427,22.49,76733.47,17.0,0.33345,0.00021,27.92542]
[1779466559488,22.49,76733.47,17.0,0.33345,0.00021,27.92542]
[1779466559665,22.49,76733.47,17.0,0.33345,0.00021,27.92542]
[1779466559756,22.49,76733.27,17.0,0.33341,0.00021,27.92405]
[1779466559767,22.49,76733.27,17.0,0.33341,0.00021,27.92405]
[1779466559929,22.49,76733.27,17.0,0.33341,0.00021,27.92405]
[1779466560403,22.49,76733.27,17.0,0.33341,0.00021,27.92405]
[1779466562059,22.49,76725.98,17.0,0.33187,0.00021,27.87001]
[1779466562700,22.49,76725.98,17.0,0.33187,0.00021,27.87001]
[1779466562932,22.49,76725.5,17.0,0.33176,0.00021,27.86627]
[1779466562935,22.49,76725.5,17.0,0.33176,0.00021,27.86627]
[1779466562977,22.49,76725.5,17.0,0.33176,0.00021,27.86627]
[1779466563336,22.49,76727.02,17.0,0.33207,0.00021,27.87729]
[1779466563796,22.49,76727.02,17.0,0.33207,0.00021,27.87729]
[1779466564343,22.49,76728.0,17.0,0.33228,0.00021,27.88464]
[1779466569202,22.49,76732.53,17.0,0.33323,0.00021,27.91779]
[1779466569517,22.49,76732.53,17.0,0.33323,0.00021,27.91779]
[1779466569577,22.49,76729.27,17.0,0.33254,0.00021,27.89379]
[1779466570614,22.49,76729.27,17.0,0.33254,0.00021,27.89379]
[1779466574980,22.48,76729.34,17.0,0.33255,0.00021,27.89404]
[1779466575007,22.48,76729.34,17.0,0.33255,0.00021,27.89404]
[1779466575015,22.48,76729.34,17.0,0.33255,0.00021,27.89404]
[1779466575047,22.48,76729.34,17.0,0.33255,0.00021,27.89404]
[1779466575050,22.48,76729.34,17.0,0.33255,0.00021,27.89404]
[1779466575257,22.48,76729.34,17.0,0.33255,0.00021,27.89404]
[1779466575599,22.48,76740.94,17.0,0.33499,0.00021,27.97883]
[1779466576557,22.48,76740.94,17.0,0.33499,0.00021,27.97883]
[1779466576625,22.48,76746.0,17.0,0.33606,0.00021,28.01557]
[1779466577947,22.48,76740.49,17.0,0.3349,0.00021,27.97548]
[1779466583477,22.48,76745.74,17.0,0.33599,0.00021,28.01326]
[1779466584213,22.48,76745.74,17.0,0.33599,0.00021,28.01326]
[1779466584259,22.48,76745.74,17.0,0.33599,0.00021,28.01326]
[1779466584484,22.48,76748.36,17.0,0.33655,0.00021,28.03212]
[1779466589483,22.48,76753.3,17.0,0.3376,0.00021,28.0679]
[1779466590444,22.48,76755.57,17.0,0.33808,0.00021,28.08421]
[1779466592174,22.48,76756.09,17.0,0.33818,0.00021,28.08483]
[1779466596459,22.48,76758.49,17.0,0.33869,0.00021,28.10208]
[1779466596568,22.48,76758.58,17.0,0.33871,0.00021,28.10274]
[1779466597740,22.48,76758.58,17.0,0.33871,0.00021,28.10274]
[1779466603396,22.49,76755.67,17.0,0.3381,0.00021,28.08224]
[1779466604517,22.49,76754.44,17.0,0.33784,0.00021,28.07349]
[1779466604624,22.49,76753.15,17.0,0.33757,0.00021,28.06431]
[1779466608028,22.49,76755.06,17.0,0.33798,0.00021,28.07817]
[1779466608590,22.49,76755.06,17.0,0.33798,0.00021,28.07817]
[1779466608798,22.49,76756.52,17.0,0.33829,0.00021,28.08866]
[1779466609910,22.49,76759.11,17.0,0.33884,0.00021,28.10722]
[1779466616267,22.49,76761.52,17.0,0.33937,0.00021,28.12482]
[1779466616312,22.49,76761.52,17.0,0.33937,0.00021,28.12482]
[1779466618955,22.49,76761.62,17.0,0.33939,0.00021,28.12565]
[1779466619531,22.49,76761.62,17.0,0.33939,0.00021,28.12565]
[1779466619545,22.49,76761.62,17.0,0.33939,0.00021,28.12565]
[1779466620394,22.49,76760.32,17.0,0.33912,0.00021,28.11643]
[1779466625778,22.49,76761.38,17.0,0.33934,0.00021,28.12407]
[1779466626522,22.49,76761.38,17.0,0.33934,0.00021,28.12407]
[1779466627494,22.49,76761.35,17.0,0.33934,0.00021,28.12386]
[1779466630692,22.49,76761.75,17.0,0.33942,0.00021,28.12671]
[1779466635849,22.49,76761.13,17.0,0.33929,0.00021,28.1223]
[1779466641098,22.49,76762.62,17.0,0.33961,0.00021,28.13283]
[1779466641103,22.49,76762.62,17.0,0.33961,0.00021,28.13283]
[1779466642862,22.49,76762.19,17.0,0.33951,0.00021,28.12973]
[1779466643215,22.49,76762.19,17.0,0.33951,0.00021,28.12973]
[1779466643312,22.49,76759.42,17.0,0.33892,0.00021,28.10999]
[1779466645286,22.49,76751.09,17.0,0.33716,0.00021,28.05022]
[1779466650958,22.49,76752.5,17.0,0.33745,0.00021,28.06004]
[1779466655993,22.49,76749.65,17.0,0.33682,0.00021,28.03614]
[1779466659254,22.49,76749.79,17.0,0.33685,0.00021,28.03709]
[1779466664957,22.49,76749.67,17.0,0.33681,0.00021,28.03592]
[1779466665429,22.49,76749.67,17.0,0.33681,0.00021,28.03592]
[1779466665530,22.49,76753.17,17.0,0.33755,0.00021,28.06103]
[1779466666427,22.49,76753.17,17.0,0.33755,0.00021,28.06103]
[1779466667213,22.49,76758.39,17.0,0.33866,0.00021,28.09839]
[1779466667431,22.49,76758.39,17.0,0.33866,0.00021,28.09839]
[1779466667848,22.49,76758.39,17.0,0.33866,0.00021,28.09839]
[1779466668199,22.49,76763.32,17.0,0.3397,0.00021,28.13345]
[1779466668891,22.49,76763.92,17.0,0.33983,0.00021,28.13769]
[1779466669457,22.49,76763.92,17.0,0.33983,0.00021,28.13769]
[1779466669890,22.48,76766.55,17.0,0.34039,0.00021,28.15629]
[1779466670527,22.48,76766.55,17.0,0.34039,0.00021,28.15629]
[1779466671443,22.48,76770.27,17.0,0.34117,0.00021,28.18251]
[1779466671449,22.48,76770.27,17.0,0.34117,0.00021,28.18251]
[1779466671738,22.48,76770.27,17.0,0.34117,0.00021,28.18251]
[1779466671988,22.48,76771.0,17.0,0.34133,0.00021,28.18759]
[1779466674014,22.48,76778.94,17.0,0.34301,0.00021,28.24308]
[1779466674031,22.48,76778.94,17.0,0.34301,0.00021,28.24308]
[1779466675551,22.48,76779.94,17.0,0.34322,0.00021,28.24994]
[1779466675614,22.48,76780.39,17.0,0.34331,0.00021,28.25296]
[1779466676666,22.48,76780.39,17.0,0.34331,0.00021,28.25296]
[1779466677011,22.48,76780.41,17.0,0.34331,0.00021,28.25305]
[1779466677619,22.48,76780.41,17.0,0.34331,0.00021,28.25305]
[1779466677659,22.48,76780.25,17.0,0.34328,0.00021,28.25187]
[1779466678290,22.48,76780.25,17.0,0.34328,0.00021,28.25187]
[1779466678317,22.48,76780.25,17.0,0.34328,0.00021,28.25187]
[1779466682251,22.48,76786.54,17.0,0.34461,0.00021,28.29534]
[1779466684035,22.48,76784.61,17.0,0.3442,0.00021,28.28183]
[1779466686564,22.48,76782.09,17.0,0.34366,0.00021,28.26426]
[1779466688428,22.48,76780.95,17.0,0.34341,0.00021,28.25632]
[1779466689083,22.48,76779.38,17.0,0.34308,0.00021,28.24538]
[1779466691231,22.48,76778.27,17.0,0.34284,0.00021,28.23764]
[1779466693380,22.48,76776.03,17.0,0.34237,0.00021,28.22201]
[1779466695546,22.48,76775.88,17.0,0.34234,0.00021,28.221]
[1779466698729,22.48,76776.88,17.0,0.34255,0.00021,28.22807]
[1779466702533,22.48,76770.55,17.0,0.34121,0.00021,28.18379]
[1779466704922,22.48,76772.36,17.0,0.3416,0.00021,28.19663]
[1779466711278,22.48,76775.45,17.0,0.34226,0.00021,28.21848]
[1779466711404,22.48,76775.45,17.0,0.34226,0.00021,28.21848]
[1779466711577,22.48,76775.45,17.0,0.34226,0.00021,28.21848]
[1779466711611,22.48,76775.45,17.0,0.34226,0.00021,28.21848]
[1779466711642,22.48,76775.45,17.0,0.34226,0.00021,28.21848]
[1779466711702,22.48,76766.98,17.0,0.34045,0.00021,28.15573]
[1779466712211,22.48,76766.98,17.0,0.34045,0.00021,28.15573]
[1779466712550,22.48,76766.98,17.0,0.34045,0.00021,28.15573]
[1779466712778,22.48,76766.98,17.0,0.34045,0.00021,28.15573]
[1779466713922,22.48,76764.78,17.0,0.33998,0.00021,28.14009]
[1779466714947,22.48,76753.34,17.0,0.33755,0.00021,28.05843]
[1779466715218,22.48,76753.34,17.0,0.33755,0.00021,28.05843]
[1779466715717,22.48,76753.34,17.0,0.33755,0.00021,28.05843]
[1779466715794,22.48,76753.34,17.0,0.33755,0.00021,28.05843]
[1779466715843,22.48,76753.34,17.0,0.33755,0.00021,28.05843]
[1779466715898,22.48,76752.53,17.0,0.33738,0.00021,28.05263]
[1779466717177,22.48,76747.58,17.0,0.33633,0.00021,28.01687]
[1779466717434,22.48,76748.48,17.0,0.33652,0.00021,28.02326]
[1779466719042,22.48,76753.82,17.0,0.33765,0.00021,28.0617]
[1779466719072,22.48,76753.82,17.0,0.33765,0.00021,28.0617]
[1779466719181,22.48,76753.82,17.0,0.33765,0.00021,28.0617]
[1779466719705,22.48,76753.82,17.0,0.33765,0.00021,28.0617]
[1779466720905,22.48,76757.1,17.0,0.33834,0.00021,28.08518]
[1779466721398,22.48,76755.1,17.0,0.33792,0.00021,28.07087]
[1779466726497,22.48,76754.86,17.0,0.33787,0.00021,28.06931]
[1779466728209,22.48,76756.79,17.0,0.33828,0.00021,28.08315]
[1779466728431,22.48,76756.79,17.0,0.33828,0.00021,28.08315]
[1779466729664,22.48,76760.26,17.0,0.33902,0.00021,28.10793]
[1779466729682,22.48,76760.26,17.0,0.33902,0.00021,28.10793]
[1779466732420,22.48,76766.68,17.0,0.34038,0.00021,28.15344]
[1779466732495,22.48,76766.68,17.0,0.34038,0.00021,28.15344]
[1779466733817,22.48,76768.2,17.0,0.3407,0.00021,28.16415]
[1779466733871,22.48,76769.89,17.0,0.34106,0.00021,28.17603]
[1779466734848,22.48,76769.89,17.0,0.34106,0.00021,28.17603]
[1779466737901,22.48,76769.77,17.0,0.34103,0.00021,28.17514]
[1779466741687,22.48,76770.52,17.0,0.34119,0.00021,28.18048]
[1779466742419,22.48,76771.98,17.0,0.3415,0.00021,28.19077]
[1779466744084,22.48,76775.38,17.0,0.34222,0.00021,28.21463]
[1779466746195,22.48,76777.27,17.0,0.34263,0.00021,28.22782]
[1779466746638,22.48,76778.0,17.0,0.34278,0.00021,28.23289]
[1779466750277,22.48,76780.27,17.0,0.34327,0.00021,28.24881]
[1779466755701,22.48,76781.85,17.0,0.3436,0.00021,28.25987]
[1779466758503,22.48,76781.68,17.0,0.34357,0.00021,28.2587]
[1779466763040,22.48,76773.34,17.0,0.3418,0.00021,28.20056]
[1779466765431,22.48,76766.94,17.0,0.34044,0.00021,28.15557]
[1779466770806,22.49,76765.54,17.0,0.34016,0.00021,28.14616]
[1779466772433,22.49,76765.41,17.0,0.34012,0.00021,28.14217]
[1779466772820,22.49,76764.05,17.0,0.33983,0.00021,28.1326]
[1779466773102,22.49,76764.05,17.0,0.33983,0.00021,28.1326]
[1779466778862,22.49,76756.5,17.0,0.33824,0.00021,28.07908]
[1779466780138,22.49,76756.05,17.0,0.33815,0.00021,28.07593]
[1779466780876,22.49,76749.29,17.0,0.33672,0.00021,28.02746]
[1779466785912,22.49,76745.17,17.0,0.33585,0.00021,27.99774]
[1779466790160,22.49,76746.68,17.0,0.33617,0.00021,28.00876]
[1779466795982,22.49,76748.31,17.0,0.33653,0.00021,28.02091]
[1779466796250,22.49,76748.31,17.0,0.33653,0.00021,28.02091]
[1779466796254,22.49,76748.31,17.0,0.33653,0.00021,28.02091]
[1779466796989,22.49,76749.24,17.0,0.33673,0.00021,28.02769]
[1779466800162,22.49,76749.87,17.0,0.33686,0.00021,28.03225]
[1779466801018,22.49,76749.69,17.0,0.33682,0.00021,28.03096]
[1779466805890,22.49,76749.36,17.0,0.33676,0.00021,28.02884]
[1779466811041,22.49,76748.83,17.0,0.33666,0.00021,28.02537]
[1779466811346,22.49,76748.83,17.0,0.33666,0.00021,28.02537]
[1779466816598,22.49,76750.77,17.0,0.33708,0.00021,28.03963]
[1779466818728,22.5,76760.14,17.0,0.33907,0.00021,28.1068]
[1779466819695,22.5,76760.14,17.0,0.33907,0.00021,28.1068]
[1779466820324,22.5,76762.72,17.0,0.33961,0.00021,28.12514]
[1779466826213,22.5,76766.13,17.0,0.34035,0.00021,28.14954]
[1779466826304,22.5,76766.13,17.0,0.34035,0.00021,28.14954]
[1779466826487,22.5,76766.13,17.0,0.34035,0.00021,28.14954]
[1779466827164,22.5,76770.0,17.0,0.34117,0.00021,28.17686]
[1779466828430,22.5,76770.9,17.0,0.34136,0.00021,28.18318]
[1779466828788,22.5,76770.9,17.0,0.34136,0.00021,28.18318]
[1779466829481,22.5,76772.34,17.0,0.34166,0.00021,28.19329]
[1779466829852,22.5,76772.34,17.0,0.34166,0.00021,28.19329]
[1779466831633,22.5,76773.65,17.0,0.34194,0.00021,28.20243]
[1779466832195,22.5,76774.15,17.0,0.34203,0.00021,28.20275]
[1779466832669,22.5,76774.15,17.0,0.34203,0.00021,28.20275]
[1779466832723,22.5,76774.15,17.0,0.34203,0.00021,28.20275]
[1779466837807,22.49,76776.31,17.0,0.34248,0.00021,28.21765]
[1779466838850,22.49,76776.58,17.0,0.34254,0.00021,28.2195]
[1779466838867,22.49,76776.58,17.0,0.34254,0.00021,28.2195]
[1779466840578,22.49,76780.95,17.0,0.34347,0.00021,28.24987]
[1779466841253,22.49,76780.53,17.0,0.34337,0.00021,28.24688]
[1779466846337,22.49,76786.06,17.0,0.34454,0.00021,28.28478]
[1779466847101,22.49,76786.06,17.0,0.34454,0.00021,28.28478]
[1779466848354,22.49,76786.12,17.0,0.34455,0.00021,28.28511]
[1779466848386,22.49,76786.12,17.0,0.34455,0.00021,28.28511]
[1779466848435,22.49,76786.12,17.0,0.34455,0.00021,28.28511]
[1779466849619,22.49,76786.15,17.0,0.34455,0.00021,28.28523]
[1779466849695,22.49,76786.15,17.0,0.34455,0.00021,28.28523]
[1779466849747,22.49,76786.15,17.0,0.34455,0.00021,28.28523]
[1779466849768,22.49,76786.15,17.0,0.34455,0.00021,28.28523]
[1779466850046,22.49,76790.37,17.0,0.34545,0.00021,28.31427]
[1779466850697,22.49,76790.37,17.0,0.34545,0.00021,28.31427]
[1779466850738,22.49,76790.37,17.0,0.34545,0.00021,28.31427]
[1779466851768,22.49,76796.78,17.0,0.34681,0.00021,28.3582]
[1779466856113,22.49,76801.7,17.0,0.34785,0.00021,28.39128]
[1779466856211,22.49,76801.7,17.0,0.34785,0.00021,28.39128]
[1779466857505,22.49,76801.73,17.0,0.34785,0.00021,28.39139]
[1779466858513,22.49,76802.79,17.0,0.34808,0.00021,28.39849]
[1779466859585,22.49,76803.8,17.0,0.34829,0.00021,28.40525]
[1779466859598,22.49,76803.8,17.0,0.34829,0.00021,28.40525]
[1779466859668,22.49,76805.24,17.0,0.3486,0.00021,28.41491]
[1779466860104,22.49,76805.24,17.0,0.3486,0.00021,28.41491]
[1779466861418,22.49,76807.38,17.0,0.34905,0.00021,28.4293]
[1779466862450,22.49,76809.59,17.0,0.34952,0.00021,28.44411]
[1779466863915,22.48,76814.68,17.0,0.35061,0.00021,28.4782]
[1779466864124,22.48,76819.21,17.0,0.35158,0.00021,28.50832]
[1779466864530,22.48,76819.21,17.0,0.35158,0.00021,28.50832]
[1779466864850,22.48,76819.21,17.0,0.35158,0.00021,28.50832]
[1779466865903,22.48,76821.03,17.0,0.35196,0.00021,28.52031]
[1779466866536,22.48,76821.15,17.0,0.35199,0.00021,28.52099]
[1779466867443,22.48,76820.81,17.0,0.35191,0.00021,28.51861]
[1779466872526,22.48,76821.6,17.0,0.35205,0.00021,28.52309]
[1779466877561,22.47,76820.43,17.0,0.35178,0.00021,28.51468]
[1779466878149,22.47,76820.43,17.0,0.35178,0.00021,28.51468]
[1779466878159,22.47,76820.43,17.0,0.35178,0.00021,28.51468]
[1779466878267,22.47,76820.43,17.0,0.35178,0.00021,28.51468]
[1779466878343,22.47,76820.43,17.0,0.35178,0.00021,28.51468]
[1779466878468,22.47,76820.43,17.0,0.35178,0.00021,28.51468]
[1779466878944,22.47,76820.43,17.0,0.35178,0.00021,28.51468]
[1779466880082,22.47,76823.72,17.0,0.35248,0.00022,28.53641]
[1779466880102,22.47,76823.72,17.0,0.35248,0.00022,28.53641]
[1779466880125,22.47,76826.78,17.0,0.35314,0.00022,28.55651]
[1779466880141,22.47,76826.78,17.0,0.35314,0.00022,28.55651]
[1779466881751,22.47,76832.76,17.0,0.35442,0.00022,28.59571]
[1779466881775,22.47,76832.76,17.0,0.35442,0.00022,28.59571]
[1779466881793,22.47,76832.76,17.0,0.35442,0.00022,28.59571]
[1779466881835,22.47,76832.76,17.0,0.35442,0.00022,28.59571]
[1779466881913,22.47,76832.76,17.0,0.35442,0.00022,28.59571]
[1779466881937,22.47,76832.76,17.0,0.35442,0.00022,28.59571]
[1779466882005,22.47,76832.76,17.0,0.35442,0.00022,28.59571]
[1779466882027,22.47,76832.76,17.0,0.35442,0.00022,28.59571]
[1779466883279,22.47,76841.94,17.0,0.35639,0.00022,28.65519]
[1779466883431,22.47,76841.94,17.0,0.35639,0.00022,28.65519]
[1779466883749,22.47,76841.94,17.0,0.35639,0.00022,28.65519]
[1779466883949,22.47,76847.86,17.0,0.35766,0.00022,28.69321]
[1779466884522,22.47,76847.86,17.0,0.35766,0.00022,28.69321]
[1779466884700,22.47,76847.86,17.0,0.35766,0.00022,28.69321]
[1779466884768,22.47,76847.86,17.0,0.35766,0.00022,28.69321]
[1779466884804,22.47,76847.86,17.0,0.35766,0.00022,28.69321]
[1779466884979,22.47,76847.86,17.0,0.35766,0.00022,28.69321]
[1779466885072,22.47,76847.86,17.0,0.35766,0.00022,28.69321]
[1779466885100,22.47,76849.72,17.0,0.35805,0.00022,28.70497]
[1779466885217,22.47,76849.72,17.0,0.35805,0.00022,28.70497]
[1779466885258,22.47,76849.72,17.0,0.35805,0.00022,28.70497]
[1779466885845,22.47,76849.72,17.0,0.35805,0.00022,28.70497]
[1779466886092,22.47,76858.93,17.0,0.36004,0.00022,28.76354]
[1779466886139,22.47,76858.93,17.0,0.36004,0.00022,28.76354]
[1779466886152,22.47,76858.93,17.0,0.36004,0.00022,28.76354]
[1779466888184,22.47,76861.58,17.0,0.36061,0.00022,28.78031]
[1779466888331,22.47,76861.58,17.0,0.36061,0.00022,28.78031]
[1779466888649,22.47,76861.58,17.0,0.36061,0.00022,28.78031]
[1779466888720,22.47,76861.58,17.0,0.36061,0.00022,28.78031]
[1779466888753,22.47,76858.34,17.0,0.35991,0.00022,28.75979]
[1779466889612,22.47,76858.34,17.0,0.35991,0.00022,28.75979]
[1779466890069,22.47,76858.34,17.0,0.35991,0.00022,28.75979]
[1779466890083,22.47,76850.22,17.0,0.35814,0.00022,28.70775]
[1779466890696,22.47,76850.22,17.0,0.35814,0.00022,28.70775]
[1779466890723,22.47,76850.22,17.0,0.35814,0.00022,28.70775]
[1779466892542,22.46,76838.16,17.0,0.35551,0.00022,28.62631]
[1779466893215,22.46,76838.76,17.0,0.35564,0.00022,28.63008]
[1779466898257,22.46,76842.91,17.0,0.35651,0.00022,28.65627]
[1779466898426,22.46,76842.91,17.0,0.35651,0.00022,28.65627]
[1779466899091,22.46,76842.91,17.0,0.35651,0.00022,28.65627]
[1779466901191,22.46,76850.86,17.0,0.35821,0.00022,28.70701]
[1779466903603,22.45,76853.4,17.0,0.35874,0.00022,28.7229]
[1779466904984,22.45,76852.5,17.0,0.35854,0.00022,28.71694]
[1779466905587,22.45,76850.42,17.0,0.35808,0.00022,28.7034]
[1779466906002,22.45,76850.42,17.0,0.35808,0.00022,28.7034]
[1779466906316,22.45,76848.68,17.0,0.3577,0.00022,28.69203]
[1779466906319,22.45,76848.68,17.0,0.3577,0.00022,28.69203]
[1779466909314,22.45,76845.71,17.0,0.35704,0.00022,28.67235]
[1779466911618,22.45,76847.04,17.0,0.35732,0.00022,28.68059]
[1779466914379,22.44,76844.28,17.0,0.3567,0.00022,28.66218]
[1779466916178,22.44,76844.81,17.0,0.3568,0.00022,28.66522]
[1779466916768,22.44,76844.81,17.0,0.3568,0.00022,28.66522]
[1779466917240,22.44,76845.59,17.0,0.35696,0.00022,28.67008]
[1779466917306,22.44,76845.59,17.0,0.35696,0.00022,28.67008]
[1779466917480,22.44,76845.59,17.0,0.35696,0.00022,28.67008]
[1779466917633,22.44,76845.59,17.0,0.35696,0.00022,28.67008]
[1779466918479,22.44,76849.38,17.0,0.35777,0.00022,28.69433]
[1779466918833,22.44,76849.38,17.0,0.35777,0.00022,28.69433]
[1779466920277,22.44,76857.09,17.0,0.35943,0.00022,28.74331]
[1779466924483,22.43,76858.36,17.0,0.35967,0.00022,28.75053]
[1779466927479,22.43,76850.53,17.0,0.35795,0.00022,28.69981]
[1779466931303,22.42,76845.62,17.0,0.35686,0.00022,28.66739]
[1779466932657,22.42,76845.35,17.0,0.3568,0.00022,28.66548]
[1779466933169,22.42,76843.79,17.0,0.35646,0.00022,28.6552]
[1779466935570,22.42,76843.65,17.0,0.35642,0.00022,28.65398]
[1779466942022,22.41,76842.2,17.0,0.35606,0.00022,28.64333]
[1779466944398,22.41,76841.99,17.0,0.356,0.00022,28.6416]
[1779466949010,22.41,76841.83,17.0,0.35594,0.00022,28.6398]
[1779466949018,22.41,76841.83,17.0,0.35594,0.00022,28.6398]
[1779466949074,22.41,76839.6,17.0,0.35545,0.00022,28.62506]
[1779466951061,22.41,76837.17,17.0,0.35492,0.00022,28.60896]
[1779466951133,22.41,76837.17,17.0,0.35492,0.00022,28.60896]
[1779466951407,22.4,76834.69,17.0,0.35436,0.00022,28.58936]
[1779466954847,22.4,76831.37,17.0,0.35363,0.00022,28.56697]
[1779466956665,22.4,76834.33,17.0,0.35426,0.00022,28.58618]
[1779466958302,22.4,76836.14,17.0,0.35464,0.00022,28.59776]
[1779466958781,22.4,76836.14,17.0,0.35464,0.00022,28.59776]
[1779466959824,22.4,76837.5,17.0,0.35492,0.00022,28.60651]
[1779466959942,22.4,76837.5,17.0,0.35492,0.00022,28.60651]
[1779466961278,22.4,76833.81,17.0,0.35411,0.00022,28.5819]
[1779466966792,22.39,76834.19,17.0,0.35417,0.00022,28.58358]
[1779466966854,22.39,76834.19,17.0,0.35417,0.00022,28.58358]
[1779466966894,22.39,76834.19,17.0,0.35416,0.00022,28.58342]
[1779466967755,22.39,76834.19,17.0,0.35416,0.00022,28.58342]
[1779466970753,22.39,76836.71,17.0,0.35469,0.00022,28.59951]
[1779466975958,22.38,76836.9,17.0,0.3547,0.00022,28.59992]
[1779466978981,22.38,76834.59,17.0,0.35418,0.00022,28.58426]
[1779466982196,22.38,76835.24,17.0,0.35431,0.00022,28.58808]
[1779466982206,22.38,76835.24,17.0,0.35431,0.00022,28.58808]
[1779466982294,22.38,76835.13,17.0,0.35428,0.00022,28.58721]
[1779466982560,22.38,76835.13,17.0,0.35428,0.00022,28.58721]
[1779466982584,22.38,76835.13,17.0,0.35428,0.00022,28.58721]
[1779466982617,22.38,76835.13,17.0,0.35428,0.00022,28.58721]
[1779466984755,22.38,76833.7,17.0,0.35396,0.00022,28.57747]
[1779466985186,22.38,76833.7,17.0,0.35396,0.00022,28.57747]
[1779466985012,22.38,76831.36,17.0,0.35345,0.00022,28.56187]
[1779466985858,22.38,76831.36,17.0,0.35345,0.00022,28.56187]
[1779466987624,22.38,76823.32,17.0,0.35171,0.00022,28.50825]
[1779466993415,22.37,76823.97,17.0,0.35182,0.00022,28.51183]
[1779466998128,22.37,76821.95,17.0,0.35137,0.00022,28.49795]
[1779466998150,22.37,76821.95,17.0,0.35137,0.00022,28.49795]
[1779466998592,22.37,76821.95,17.0,0.35137,0.00022,28.49795]
[1779466998951,22.37,76821.95,17.0,0.35137,0.00022,28.49795]
[1779466999010,22.37,76820.66,17.0,0.35109,0.00022,28.48912]
[1779467004468,22.36,76817.1,17.0,0.3503,0.00022,28.46445]
[1779467007497,22.36,76816.76,17.0,0.35022,0.00022,28.46195]
[1779467007601,22.36,76816.76,17.0,0.35022,0.00022,28.46195]
[1779467008040,22.36,76816.84,17.0,0.35023,0.00022,28.46238]
[1779467010002,22.36,76817.49,17.0,0.35037,0.00022,28.46669]
[1779467015545,22.36,76815.18,17.0,0.34984,0.00022,28.4475]
[1779467018113,22.36,76815.18,17.0,0.34984,0.00022,28.4475]
[1779467018207,22.36,76814.9,17.0,0.34977,0.00022,28.44549]
[1779467019247,22.36,76814.9,17.0,0.34977,0.00022,28.44549]
[1779467019260,22.36,76813.03,17.0,0.34937,0.00022,28.43275]
[1779467019310,22.36,76813.03,17.0,0.34937,0.00022,28.43275]
[1779467026018,22.36,76807.66,17.0,0.3482,0.00022,28.39596]
[1779467026246,22.36,76807.66,17.0,0.3482,0.00022,28.39596]
[1779467026844,22.36,76807.66,17.0,0.3482,0.00022,28.39588]
[1779467026946,22.36,76799.15,17.0,0.34637,0.00021,28.33749]
[1779467032665,22.36,76795.46,17.0,0.34557,0.00021,28.31188]
[1779467037700,22.36,76795.54,17.0,0.34559,0.00021,28.31236]
[1779467041250,22.36,76795.63,17.0,0.3456,0.00021,28.31294]
[1779467041261,22.36,76795.63,17.0,0.3456,0.00021,28.31294]
[1779467041271,22.36,76795.63,17.0,0.3456,0.00021,28.31294]
[1779467041276,22.36,76795.54,17.0,0.34558,0.00021,28.3123]
[1779467041366,22.36,76795.54,17.0,0.34558,0.00021,28.3123]
[1779467041728,22.36,76795.61,17.0,0.3456,0.00021,28.31277]
[1779467043180,22.36,76795.61,17.0,0.3456,0.00021,28.31277]
[1779467043215,22.36,76795.55,17.0,0.34558,0.00021,28.31232]
[1779467048777,22.36,76795.24,17.0,0.34552,0.00021,28.31022]
[1779467053812,22.36,76795.12,17.0,0.3455,0.00021,28.30948]
[1779467055447,22.36,76795.11,17.0,0.3455,0.00021,28.30942]
[1779467056500,22.36,76795.19,17.0,0.34551,0.00021,28.30999]
[1779467057207,22.36,76795.2,17.0,0.34552,0.00021,28.31008]
[1779467059893,22.36,76794.9,17.0,0.34546,0.00021,28.30815]
[1779467060126,22.36,76794.9,17.0,0.34546,0.00021,28.30815]
[1779467061128,22.36,76794.9,17.0,0.34546,0.00021,28.30822]
[1779467061219,22.36,76794.9,17.0,0.34546,0.00021,28.30822]
[1779467062055,22.36,76790.39,17.0,0.34449,0.00021,28.27699]
[1779467063534,22.36,76787.28,17.0,0.34383,0.00021,28.25552]
[1779467070624,22.36,76784.44,17.0,0.34324,0.00021,28.23625]
[1779467075966,22.37,76785.45,17.0,0.34348,0.00021,28.24112]
[1779467078402,22.37,76784.91,17.0,0.34337,0.00021,28.23756]
[1779467078414,22.37,76784.91,17.0,0.34337,0.00021,28.23756]
[1779467079051,22.37,76784.91,17.0,0.34337,0.00021,28.23756]
[1779467079323,22.37,76782.94,17.0,0.34295,0.00021,28.22388]
[1779467085029,22.37,76782.31,17.0,0.34284,0.00021,28.22023]
[1779467090064,22.37,76776.13,17.0,0.34154,0.00021,28.17743]
[1779467095099,22.38,76776.43,17.0,0.34163,0.00021,28.18028]
[1779467096196,22.38,76776.43,17.0,0.34163,0.00021,28.18028]
[1779467099882,22.38,76775.85,17.0,0.34152,0.00021,28.17675]
[1779467099998,22.38,76775.85,17.0,0.34152,0.00021,28.17675]
[1779467100134,22.38,76774.66,17.0,0.34127,0.00021,28.16848]
[1779467101475,22.38,76772.58,17.0,0.34083,0.00021,28.15383]
[1779467102293,22.38,76772.58,17.0,0.34083,0.00021,28.15383]
[1779467102630,22.38,76766.99,17.0,0.33964,0.00021,28.11418]
[1779467109183,22.39,76764.71,17.0,0.33918,0.00021,28.09869]
[1779467109439,22.39,76764.71,17.0,0.33918,0.00021,28.09882]
[1779467111820,22.39,76772.2,17.0,0.34079,0.00021,28.15235]
[1779467112218,22.39,76779.81,17.0,0.34242,0.00021,28.20616]
[1779467116511,22.39,76785.84,17.0,0.34371,0.00021,28.24859]
[1779467117787,22.39,76785.39,17.0,0.34362,0.00021,28.24546]
[1779467120431,22.39,76775.92,17.0,0.3416,0.00021,28.17919]
[1779467120621,22.39,76775.92,17.0,0.3416,0.00021,28.17919]
[1779467121281,22.39,76773.6,17.0,0.34111,0.00021,28.1629]
[1779467126317,22.39,76774.9,17.0,0.3414,0.00021,28.17242]
[1779467127040,22.39,76774.9,17.0,0.3414,0.00021,28.17242]
[1779467127696,22.39,76776.28,17.0,0.34169,0.00021,28.18223]
[1779467127950,22.39,76776.28,17.0,0.34169,0.00021,28.18223]
[1779467129860,22.39,76765.58,17.0,0.33941,0.00021,28.10642]
[1779467133713,22.39,76767.15,17.0,0.33974,0.00021,28.11477]
[1779467137604,22.4,76774.69,17.0,0.34136,0.00021,28.16863]
[1779467138059,22.4,76774.69,17.0,0.34136,0.00021,28.16863]
[1779467143436,22.4,76778.94,17.0,0.34228,0.00021,28.19897]
[1779467145940,22.4,76779.54,17.0,0.34241,0.00021,28.20322]
[1779467151492,22.4,76780.2,17.0,0.34256,0.00021,28.20807]
[1779467156282,22.4,76779.83,17.0,0.34248,0.00021,28.20553]
[1779467156374,22.4,76780.05,17.0,0.34253,0.00021,28.20714]
[1779467157506,22.4,76782.91,17.0,0.34314,0.00021,28.22722]
[1779467160605,22.4,76786.56,17.0,0.34393,0.00021,28.25286]
[1779467166865,22.4,76789.35,17.0,0.34454,0.00021,28.27261]
[1779467168445,22.4,76792.62,17.0,0.34524,0.00021,28.29537]
[1779467168899,22.4,76792.62,17.0,0.34524,0.00021,28.29537]
[1779467169646,22.4,76794.04,17.0,0.34555,0.00021,28.30522]
[1779467172997,22.4,76796.05,17.0,0.34598,0.00021,28.31916]
[1779467175249,22.4,76792.7,17.0,0.34526,0.00021,28.29608]
[1779467180695,22.4,76798.03,17.0,0.34641,0.00021,28.33303]
[1779467185730,22.4,76798.15,17.0,0.34644,0.00021,28.33398]
[1779467190793,22.4,76796.72,17.0,0.34614,0.00021,28.32426]
[1779467197139,22.41,76797.56,17.0,0.34631,0.00021,28.32713]
[1779467202850,22.41,76797.77,17.0,0.34637,0.00021,28.32886]
[1779467207885,22.41,76797.22,17.0,0.34626,0.00021,28.32531]
[1779467210127,22.41,76796.79,17.0,0.34617,0.00021,28.3224]
[1779467210813,22.41,76797.36,17.0,0.34629,0.00021,28.32637]
[1779467215941,22.41,76800.48,17.0,0.34697,0.00021,28.34803]
[1779467220975,22.41,76800.45,17.0,0.34697,0.00021,28.34801]
[1779467221549,22.41,76800.45,17.0,0.34697,0.00021,28.34801]
[1779467221573,22.41,76800.45,17.0,0.34697,0.00021,28.34801]
[1779467223616,22.41,76801.27,17.0,0.34715,0.00021,28.3537]
[1779467224306,22.41,76801.27,17.0,0.34715,0.00021,28.3537]
[1779467229278,22.41,76806.99,17.0,0.34838,0.00021,28.39281]
[1779467229785,22.41,76807.44,17.0,0.34847,0.00021,28.39587]
[1779467229930,22.41,76807.44,17.0,0.34847,0.00021,28.39587]
[1779467229977,22.41,76807.44,17.0,0.34847,0.00021,28.39587]
[1779467230434,22.41,76807.44,17.0,0.34847,0.00021,28.39587]
[1779467230158,22.41,76808.77,17.0,0.34876,0.00021,28.40491]
[1779467230616,22.41,76808.77,17.0,0.34876,0.00021,28.40491]
[1779467237100,22.41,76808.03,17.0,0.3486,0.00021,28.39988]
[1779467237713,22.41,76807.95,17.0,0.34858,0.00021,28.39936]
[1779467240274,22.41,76807.97,17.0,0.34859,0.00021,28.39951]
[1779467240376,22.41,76807.97,17.0,0.34859,0.00021,28.39956]
[1779467240502,22.41,76807.97,17.0,0.34859,0.00021,28.39956]
[1779467242809,22.41,76802.38,17.0,0.34739,0.00021,28.36151]
[1779467243210,22.41,76802.38,17.0,0.34739,0.00021,28.36151]
[1779467248784,22.41,76803.87,17.0,0.34772,0.00021,28.37195]
[1779467249601,22.41,76804.05,17.0,0.34776,0.00021,28.37322]
[1779467249626,22.41,76804.05,17.0,0.34776,0.00021,28.37322]
[1779467249648,22.41,76804.05,17.0,0.34776,0.00021,28.37322]
[1779467250276,22.41,76804.05,17.0,0.34776,0.00021,28.37322]
[1779467250377,22.41,76805.26,17.0,0.34802,0.00021,28.3815]
[1779467251083,22.41,76805.26,17.0,0.34802,0.00021,28.3815]
[1779467252962,22.41,76814.04,17.0,0.3499,0.00022,28.43793]
[1779467255588,22.41,76814.53,17.0,0.35,0.00022,28.44123]
[1779467257976,22.41,76814.42,17.0,0.34998,0.00022,28.44049]
[1779467258185,22.41,76814.42,17.0,0.34998,0.00022,28.44049]
[1779467263428,22.41,76821.53,17.0,0.35151,0.00022,28.48815]
[1779467269312,22.41,76823.74,17.0,0.35197,0.00022,28.50264]
[1779467270041,22.41,76823.74,17.0,0.35197,0.00022,28.50264]
[1779467273553,22.41,76822.26,17.0,0.35165,0.00022,28.49267]
[1779467274231,22.41,76822.26,17.0,0.35165,0.00022,28.49267]
[1779467274321,22.41,76822.26,17.0,0.35165,0.00022,28.49267]
[1779467274336,22.41,76822.26,17.0,0.35165,0.00022,28.49267]
[1779467279381,22.41,76822.28,17.0,0.35165,0.00022,28.49263]
[1779467281799,22.41,76822.2,17.0,0.35163,0.00022,28.49204]
[1779467287438,22.41,76821.83,17.0,0.35155,0.00022,28.48943]
[1779467291647,22.41,76821.9,17.0,0.35156,0.00022,28.48982]
[1779467292485,22.41,76821.9,17.0,0.35156,0.00022,28.48982]
[1779467293505,22.41,76821.05,17.0,0.35138,0.00022,28.48412]
[1779467295467,22.41,76815.16,17.0,0.35011,0.00022,28.44455]
[1779467295496,22.41,76813.32,17.0,0.34971,0.00022,28.43214]
[1779467300531,22.41,76806.82,17.0,0.34832,0.00021,28.38823]
[1779467301356,22.41,76806.82,17.0,0.34832,0.00021,28.38823]
[1779467305863,22.41,76805.32,17.0,0.348,0.00021,28.37821]
[1779467305923,22.41,76805.32,17.0,0.348,0.00021,28.37821]
[1779467305964,22.41,76805.58,17.0,0.34806,0.00021,28.38008]
[1779467311609,22.41,76809.45,17.0,0.34889,0.00022,28.40355]
[1779467315186,22.41,76813.83,17.0,0.34983,0.00022,28.43322]
[1779467316810,22.41,76815.3,17.0,0.35015,0.00022,28.44316]
[1779467316835,22.41,76815.3,17.0,0.35015,0.00022,28.44316]
[1779467323693,22.41,76821.81,17.0,0.35155,0.00022,28.48671]
[1779467328153,22.41,76822.12,17.0,0.35161,0.00022,28.4887]
[1779467328161,22.41,76822.12,17.0,0.35161,0.00022,28.4887]
[1779467328164,22.41,76822.12,17.0,0.35161,0.00022,28.4887]
[1779467333764,22.41,76825.99,17.0,0.35244,0.00022,28.51423]
[1779467335149,22.41,76825.99,17.0,0.35244,0.00022,28.51423]
[1779467335203,22.41,76825.99,17.0,0.35244,0.00022,28.51423]
[1779467340812,22.41,76832.41,17.0,0.35381,0.00022,28.5562]
[1779467342121,22.41,76832.41,17.0,0.35381,0.00022,28.5562]
[1779467342129,22.41,76832.41,17.0,0.35381,0.00022,28.5562]
[1779467342303,22.41,76832.41,17.0,0.35381,0.00022,28.5562]
[1779467343036,22.41,76834.06,17.0,0.35416,0.00022,28.56699]
[1779467344649,22.41,76840.79,17.0,0.35561,0.00022,28.6109]
[1779467346550,22.41,76842.1,17.0,0.35589,0.00022,28.61932]
[1779467351635,22.4,76848.76,17.0,0.35731,0.00022,28.66186]
[1779467353828,22.4,76849.03,17.0,0.35735,0.00022,28.66333]
[1779467353838,22.4,76849.03,17.0,0.35735,0.00022,28.66333]
[1779467355558,22.4,76849.38,17.0,0.35743,0.00022,28.66546]
[1779467356244,22.4,76849.1,17.0,0.35736,0.00022,28.6635]
[1779467358000,22.4,76848.94,17.0,0.35731,0.00022,28.66218]
[1779467358860,22.4,76848.98,17.0,0.35732,0.00022,28.66229]
[1779467365175,22.39,76851.13,17.0,0.35776,0.00022,28.67539]
[1779467365886,22.39,76851.02,17.0,0.35772,0.00022,28.67436]
[1779467370596,22.39,76855.86,17.0,0.35875,0.00022,28.70481]
[1779467380088,22.38,76854.79,17.0,0.35843,0.00022,28.69293]
[1779467381573,22.38,76854.79,17.0,0.35843,0.00022,28.69293]
[1779467391165,22.37,76857.66,17.0,0.35901,0.00022,28.70997]
[1779467396200,22.37,76858.42,17.0,0.35915,0.00022,28.71429]
[1779467401234,22.36,76858.23,17.0,0.35909,0.00022,28.71252]
[1779467406270,22.36,76858.1,17.0,0.35904,0.00022,28.71114]
[1779467408080,22.36,76858.14,17.0,0.35905,0.00022,28.71129]
[1779467409976,22.36,76860.74,17.0,0.35961,0.00022,28.72771]
[1779467415334,22.35,76861.16,17.0,0.35967,0.00022,28.7297]
[1779467421375,22.35,76861.14,17.0,0.35964,0.00022,28.72888]
[1779467424051,22.35,76861.42,17.0,0.3597,0.00022,28.73045]
[1779467424434,22.35,76861.42,17.0,0.3597,0.00022,28.73045]
[1779467424535,22.35,76862.68,17.0,0.35997,0.00022,28.73837]
[1779467429053,22.35,76864.44,17.0,0.36036,0.00022,28.74976]
[1779467430993,22.35,76862.42,17.0,0.35992,0.00022,28.73698]
[1779467430995,22.35,76862.42,17.0,0.35992,0.00022,28.73698]
[1779467431445,22.35,76861.03,17.0,0.35961,0.00022,28.72505]
[1779467432785,22.35,76860.15,17.0,0.35941,0.00022,28.71924]
[1779467433586,22.35,76860.15,17.0,0.35941,0.00022,28.71924]
[1779467434125,22.35,76862.25,17.0,0.35986,0.00022,28.73249]
[1779467434432,22.35,76862.25,17.0,0.35986,0.00022,28.73249]
[1779467434466,22.35,76865.27,17.0,0.36051,0.00022,28.7516]
[1779467435476,22.35,76865.27,17.0,0.36051,0.00022,28.7516]
[1779467435483,22.35,76865.27,17.0,0.36051,0.00022,28.7516]
[1779467435885,22.35,76866.91,17.0,0.36087,0.00022,28.76205]
[1779467436851,22.35,76871.06,17.0,0.36178,0.00022,28.78832]
[1779467437851,22.35,76875.15,17.0,0.36267,0.00022,28.81406]
[1779467438380,22.35,76875.15,17.0,0.36267,0.00022,28.81406]
[1779467438814,22.35,76878.52,17.0,0.36341,0.00022,28.83514]
[1779467439228,22.35,76878.52,17.0,0.36341,0.00022,28.83514]
[1779467439241,22.35,76878.52,17.0,0.36341,0.00022,28.83514]
[1779467439297,22.35,76878.52,17.0,0.36341,0.00022,28.83514]
[1779467440556,22.35,76880.37,17.0,0.36381,0.00022,28.84666]
[1779467440644,22.35,76880.37,17.0,0.36381,0.00022,28.84666]
[1779467445312,22.35,76882.76,17.0,0.36433,0.00022,28.86136]
[1779467446430,22.35,76882.07,17.0,0.36418,0.00022,28.85704]
[1779467446437,22.35,76882.07,17.0,0.36418,0.00022,28.85704]
[1779467448507,22.35,76877.91,17.0,0.36327,0.00022,28.83107]
[1779467448509,22.35,76877.91,17.0,0.36327,0.00022,28.83107]
[1779467451313,22.35,76870.88,17.0,0.36173,0.00022,28.78691]
[1779467456251,22.35,76871.08,17.0,0.36178,0.00022,28.7883]
[1779467456292,22.35,76871.08,17.0,0.36178,0.00022,28.7883]
[1779467458636,22.35,76883.33,17.0,0.36446,0.00022,28.86497]
[1779467458907,22.35,76883.33,17.0,0.36446,0.00022,28.86497]
[1779467458920,22.35,76883.33,17.0,0.36446,0.00022,28.86497]
[1779467459809,22.35,76883.51,17.0,0.3645,0.00022,28.86606]
[1779467460276,22.35,76883.51,17.0,0.3645,0.00022,28.86606]
[1779467462293,22.35,76880.4,17.0,0.36382,0.00022,28.84674]
[1779467465077,22.35,76879.62,17.0,0.36365,0.00022,28.8419]
[1779467465092,22.35,76879.62,17.0,0.36365,0.00022,28.8419]
[1779467470746,22.35,76879.21,17.0,0.36355,0.00022,28.83931]
[1779467471254,22.35,76879.21,17.0,0.36355,0.00022,28.83931]
[1779467471275,22.35,76879.21,17.0,0.36355,0.00022,28.83931]
[1779467471404,22.35,76879.21,17.0,0.36355,0.00022,28.83931]
[1779467472430,22.35,76879.06,17.0,0.36352,0.00022,28.83836]
[1779467472852,22.35,76875.2,17.0,0.36268,0.00022,28.81422]
[1779467473362,22.35,76875.2,17.0,0.36268,0.00022,28.81422]
[1779467473460,22.35,76873.27,17.0,0.36226,0.00022,28.80211]
[1779467474686,22.35,76873.27,17.0,0.36226,0.00022,28.80211]
[1779467475104,22.35,76870.68,17.0,0.36169,0.00022,28.7858]
[1779467475327,22.35,76870.68,17.0,0.36169,0.00022,28.7858]
[1779467475490,22.35,76870.68,17.0,0.36169,0.00022,28.7858]
[1779467475519,22.35,76870.2,17.0,0.36159,0.00022,28.78274]
[1779467475761,22.35,76860.01,17.0,0.35936,0.00022,28.71796]
[1779467478381,22.35,76862.62,17.0,0.35993,0.00022,28.73467]
[1779467480803,22.35,76866.62,17.0,0.36082,0.00022,28.76038]
[1779467481474,22.35,76866.62,17.0,0.36082,0.00022,28.76038]
[1779467481866,22.35,76866.46,17.0,0.36078,0.00022,28.75942]
[1779467482437,22.35,76866.46,17.0,0.36078,0.00022,28.75942]
[1779467483629,22.35,76866.72,17.0,0.36084,0.00022,28.76112]
[1779467485114,22.35,76866.79,17.0,0.36086,0.00022,28.76161]
[1779467485127,22.35,76866.79,17.0,0.36086,0.00022,28.76161]
[1779467485525,22.35,76866.79,17.0,0.36086,0.00022,28.76161]
[1779467485607,22.35,76866.32,17.0,0.36076,0.00022,28.75872]
[1779467486152,22.35,76866.32,17.0,0.36076,0.00022,28.75872]
[1779467487201,22.35,76865.7,17.0,0.36062,0.00022,28.75477]
[1779467488588,22.35,76865.82,17.0,0.36065,0.00022,28.75551]
[1779467493887,22.35,76871.49,17.0,0.36186,0.00022,28.78807]
[1779467497504,22.35,76871.53,17.0,0.36187,0.00022,28.78824]
[1779467497515,22.35,76871.53,17.0,0.36187,0.00022,28.78824]
[1779467499551,22.35,76873.81,17.0,0.36237,0.00022,28.80253]
[1779467501575,22.35,76872.99,17.0,0.36219,0.00022,28.79734]
[1779467501616,22.35,76872.61,17.0,0.3621,0.00022,28.79494]
[1779467502736,22.35,76872.61,17.0,0.3621,0.00022,28.79494]
[1779467502881,22.35,76873.91,17.0,0.36239,0.00022,28.80314]
[1779467503671,22.35,76873.91,17.0,0.36239,0.00022,28.80314]
[1779467505727,22.35,76882.06,17.0,0.36417,0.00022,28.85408]
[1779467507783,22.35,76883.69,17.0,0.36452,0.00022,28.86415]
[1779467511647,22.35,76884.76,17.0,0.36476,0.00022,28.87072]
[1779467517051,22.35,76886.8,17.0,0.36519,0.00022,28.8831]
[1779467519051,22.34,76886.81,17.0,0.3652,0.00022,28.88314]
[1779467524432,22.34,76888.53,17.0,0.36557,0.00022,28.89359]
[1779467530142,22.34,76887.15,17.0,0.36526,0.00022,28.88486]
[1779467535177,22.34,76886.78,17.0,0.36517,0.00022,28.88244]
[1779467536236,22.34,76886.78,17.0,0.36517,0.00022,28.88244]
[1779467542226,22.34,76886.07,17.0,0.36501,0.00022,28.87787]
[1779467544218,22.34,76885.76,17.0,0.36494,0.00022,28.87593]
[1779467544228,22.34,76885.76,17.0,0.36494,0.00022,28.87593]
[1779467544278,22.34,76885.76,17.0,0.36494,0.00022,28.87593]
[1779467544352,22.34,76885.76,17.0,0.36494,0.00022,28.87593]
[1779467544416,22.34,76885.76,17.0,0.36494,0.00022,28.87593]
[1779467544560,22.34,76885.76,17.0,0.36494,0.00022,28.87593]
[1779467544783,22.34,76885.76,17.0,0.36494,0.00022,28.87593]
[1779467545155,22.34,76887.06,17.0,0.36522,0.00022,28.88393]
[1779467545245,22.34,76887.06,17.0,0.36522,0.00022,28.88393]
[1779467545272,22.34,76887.06,17.0,0.36522,0.00022,28.88393]
[1779467545523,22.34,76887.06,17.0,0.36522,0.00022,28.88393]
[1779467545539,22.34,76887.06,17.0,0.36522,0.00022,28.88393]
[1779467545554,22.34,76887.06,17.0,0.36522,0.00022,28.88393]
[1779467545731,22.34,76887.06,17.0,0.36522,0.00022,28.88393]
[1779467546168,22.34,76894.19,17.0,0.36678,0.00022,28.9277]
[1779467546204,22.34,76894.19,17.0,0.36678,0.00022,28.9277]
[1779467546718,22.34,76894.19,17.0,0.36678,0.00022,28.9277]
[1779467547432,22.34,76892.53,17.0,0.36642,0.00022,28.91748]
[1779467547828,22.34,76890.77,17.0,0.36603,0.00022,28.90663]
[1779467547871,22.34,76890.77,17.0,0.36603,0.00022,28.90663]
[1779467548881,22.34,76885.8,17.0,0.36494,0.00022,28.87595]
[1779467548974,22.34,76885.8,17.0,0.36494,0.00022,28.87595]
[1779467549029,22.34,76885.8,17.0,0.36494,0.00022,28.87595]
[1779467553102,22.34,76881.87,17.0,0.36406,0.00022,28.84841]
[1779467557692,22.34,76880.84,17.0,0.36384,0.00022,28.84198]
[1779467563385,22.34,76879.93,17.0,0.36364,0.00022,28.83639]
[1779467568420,22.34,76882.22,17.0,0.36414,0.00022,28.85067]
[1779467573455,22.34,76882.77,17.0,0.36426,0.00022,28.85408]
[1779467575760,22.34,76882.84,17.0,0.36428,0.00022,28.85452]
[1779467575774,22.34,76882.84,17.0,0.36428,0.00022,28.85452]
[1779467582870,22.34,76880.89,17.0,0.36385,0.00022,28.84245]
[1779467586064,22.34,76885.53,17.0,0.36487,0.00022,28.87125]
[1779467586086,22.34,76885.53,17.0,0.36487,0.00022,28.87125]
[1779467587051,22.34,76888.05,17.0,0.36542,0.00022,28.88681]
[1779467588744,22.34,76888.44,17.0,0.36551,0.00022,28.88919]
[1779467592239,22.34,76888.98,17.0,0.36562,0.00022,28.89244]
[1779467592251,22.34,76888.98,17.0,0.36562,0.00022,28.89244]
[1779467597623,22.34,76887.89,17.0,0.36538,0.00022,28.88564]
[1779467599231,22.34,76888.03,17.0,0.36541,0.00022,28.88649]
[1779467599439,22.34,76888.03,17.0,0.36541,0.00022,28.88649]
[1779467600476,22.34,76886.99,17.0,0.36518,0.00022,28.88007]
[1779467604597,22.34,76881.07,17.0,0.36389,0.00022,28.84338]
[1779467604885,22.34,76879.88,17.0,0.36363,0.00022,28.83598]
[1779467605390,22.34,76879.88,17.0,0.36363,0.00022,28.83598]
[1779467605426,22.34,76879.88,17.0,0.36363,0.00022,28.83598]
[1779467605565,22.34,76879.88,17.0,0.36363,0.00022,28.83598]
[1779467605759,22.34,76879.88,17.0,0.36363,0.00022,28.83598]
[1779467605791,22.34,76876.05,17.0,0.36278,0.00022,28.81193]
[1779467606178,22.34,76876.05,17.0,0.36278,0.00022,28.81193]
[1779467611722,22.34,76867.9,17.0,0.36098,0.00022,28.75703]
[1779467613303,22.34,76867.9,17.0,0.36098,0.00022,28.75703]
[1779467618676,22.33,76866.92,17.0,0.36075,0.00022,28.75043]
[1779467623806,22.33,76861.05,17.0,0.35946,0.00022,28.71271]
[1779467627249,22.33,76861.11,17.0,0.35946,0.00022,28.71297]
[1779467627265,22.33,76861.11,17.0,0.35946,0.00022,28.71297]
[1779467627869,22.33,76861.11,17.0,0.35946,0.00022,28.71297]
[1779467628658,22.33,76861.04,17.0,0.35945,0.00022,28.71247]
[1779467630087,22.33,76856.42,17.0,0.35843,0.00022,28.68254]
[1779467630110,22.33,76856.42,17.0,0.35843,0.00022,28.68254]
[1779467630114,22.33,76856.42,17.0,0.35843,0.00022,28.68254]
[1779467633868,22.33,76850.43,17.0,0.35711,0.00022,28.64347]
[1779467638562,22.32,76850.58,17.0,0.35713,0.00022,28.64393]
[1779467641469,22.32,76852.27,17.0,0.35748,0.00022,28.65454]
[1779467641809,22.32,76852.27,17.0,0.35748,0.00022,28.65454]
[1779467642879,22.32,76851.39,17.0,0.35729,0.00022,28.64872]
[1779467643230,22.32,76851.85,17.0,0.35739,0.00022,28.65171]
[1779467645360,22.32,76846.2,17.0,0.35615,0.00022,28.61462]
[1779467647975,22.32,76835.91,17.0,0.3539,0.00022,28.54674]
[1779467650124,22.32,76833.56,17.0,0.35339,0.00022,28.53112]
[1779467650254,22.32,76833.56,17.0,0.35339,0.00022,28.53112]
[1779467657039,22.32,76833.23,17.0,0.35331,0.00022,28.52862]
[1779467662074,22.32,76833.19,17.0,0.35329,0.00022,28.52818]
[1779467666212,22.32,76834.05,17.0,0.35348,0.00022,28.53378]
[1779467666275,22.32,76836.37,17.0,0.35398,0.00022,28.54911]
[1779467668221,22.31,76836.29,17.0,0.35396,0.00022,28.54848]
[1779467671052,22.31,76834.44,17.0,0.35355,0.00022,28.53593]
[1779467671137,22.31,76834.5,17.0,0.35354,0.00022,28.5331]
[1779467677179,22.31,76833.66,17.0,0.35334,0.00022,28.52701]
[1779467683222,22.31,76833.49,17.0,0.35329,0.00022,28.52535]
[1779467688257,22.31,76833.59,17.0,0.35329,0.00022,28.52559]
[1779467694299,22.3,76833.7,17.0,0.3533,0.00022,28.52579]
[1779467696869,22.3,76833.7,17.0,0.3533,0.00022,28.52579]
[1779467696970,22.3,76833.7,17.0,0.35329,0.00022,28.52542]
[1779467702356,22.3,76833.86,17.0,0.3533,0.00022,28.52591]
[1779467707391,22.29,76833.69,17.0,0.35325,0.00022,28.52423]
[1779467712426,22.29,76833.63,17.0,0.35321,0.00022,28.5233]
[1779467717461,22.29,76831.25,17.0,0.35268,0.00022,28.50685]
[1779467718901,22.29,76831.25,17.0,0.35268,0.00022,28.50685]
[1779467719860,22.29,76830.87,17.0,0.35259,0.00022,28.50423]
[1779467721147,22.29,76821.61,17.0,0.35058,0.00022,28.44193]
[1779467721196,22.29,76821.61,17.0,0.35058,0.00022,28.44193]
[1779467726555,22.29,76825.78,17.0,0.35147,0.00022,28.46978]
[1779467726562,22.29,76825.78,17.0,0.35147,0.00022,28.46978]
[1779467726742,22.29,76825.78,17.0,0.35147,0.00022,28.46978]
[1779467727872,22.29,76825.16,17.0,0.35134,0.00022,28.46555]
[1779467729328,22.29,76816.78,17.0,0.34952,0.00022,28.40882]
[1779467730632,22.29,76815.92,17.0,0.34933,0.00022,28.40296]
[1779467731093,22.29,76815.44,17.0,0.34923,0.00022,28.39972]
[1779467731853,22.29,76815.44,17.0,0.34923,0.00022,28.39972]
[1779467731930,22.29,76815.44,17.0,0.34923,0.00022,28.39972]
[1779467731943,22.29,76810.83,17.0,0.34822,0.00022,28.36516]
[1779467733605,22.29,76802.75,17.0,0.34647,0.00022,28.30961]
[1779467737015,22.29,76800.03,17.0,0.34589,0.00022,28.29101]
[1779467737619,22.29,76799.37,17.0,0.34575,0.00022,28.28654]
[1779467740325,22.29,76799.91,17.0,0.34588,0.00022,28.29051]
[1779467740553,22.29,76799.91,17.0,0.34588,0.00022,28.29051]
[1779467745149,22.29,76790.41,17.0,0.34385,0.00022,28.22504]
[1779467750710,22.3,76796.65,17.0,0.34522,0.00022,28.26939]
[1779467751496,22.3,76796.65,17.0,0.34522,0.00022,28.26939]
[1779467756753,22.3,76802.14,17.0,0.34643,0.00022,28.308]
[1779467757106,22.3,76802.14,17.0,0.34643,0.00022,28.308]
[1779467764332,22.3,76803.11,17.0,0.34665,0.00022,28.31513]
[1779467766921,22.3,76807.88,17.0,0.34769,0.00022,28.34825]
[1779467770459,22.3,76809.47,17.0,0.34804,0.00022,28.35938]
[1779467770851,22.3,76809.7,17.0,0.34809,0.00022,28.36101]
[1779467771744,22.3,76809.7,17.0,0.34809,0.00022,28.36101]
[1779467776892,22.31,76810.32,17.0,0.34825,0.00022,28.36591]
[1779467779038,22.31,76810.32,17.0,0.34825,0.00022,28.36591]
[1779467780608,22.31,76803.78,17.0,0.34685,0.00022,28.32139]
[1779467780921,22.31,76799.79,17.0,0.34599,0.00022,28.294]
[1779467785281,22.31,76801.19,17.0,0.34631,0.00022,28.30415]
[1779467786447,22.31,76801.38,17.0,0.34636,0.00022,28.30556]
[1779467790666,22.31,76805.44,17.0,0.34724,0.00022,28.33389]
[1779467796027,22.32,76806.61,17.0,0.3475,0.00022,28.33927]
[1779467798171,22.32,76805.76,17.0,0.34732,0.00022,28.33359]
[1779467798183,22.32,76805.76,17.0,0.34732,0.00022,28.33359]
[1779467800963,22.32,76805.46,17.0,0.34726,0.00022,28.3317]
[1779467805631,22.32,76799.0,17.0,0.34588,0.00022,28.28756]
[1779467806408,22.32,76798.64,17.0,0.34581,0.00022,28.28531]
[1779467808812,22.32,76798.75,17.0,0.34584,0.00022,28.28631]
[1779467809281,22.32,76799.2,17.0,0.34594,0.00022,28.28954]
[1779467809572,22.32,76799.2,17.0,0.34594,0.00022,28.28954]
[1779467810421,22.32,76799.08,17.0,0.34592,0.00022,28.28882]
[1779467812576,22.32,76808.64,17.0,0.34799,0.00022,28.35468]
[1779467812825,22.32,76808.64,17.0,0.34799,0.00022,28.35468]
[1779467812926,22.32,76811.04,17.0,0.34851,0.00022,28.37118]
[1779467818180,22.33,76810.62,17.0,0.34844,0.00022,28.36887]
[1779467822652,22.33,76810.6,17.0,0.34844,0.00022,28.36907]
[1779467822678,22.33,76810.6,17.0,0.34844,0.00022,28.36907]
[1779467822735,22.33,76810.6,17.0,0.34844,0.00022,28.36907]
[1779467822963,22.33,76810.6,17.0,0.34844,0.00022,28.36907]
[1779467823171,22.33,76810.2,17.0,0.34836,0.00022,28.36658]
[1779467823273,22.33,76810.2,17.0,0.34836,0.00022,28.36658]
[1779467823622,22.33,76813.38,17.0,0.34905,0.00022,28.38829]
[1779467825624,22.33,76821.23,17.0,0.35075,0.00022,28.44139]
[1779467828278,22.33,76823.87,17.0,0.35132,0.00022,28.45915]
[1779467828379,22.33,76824.07,17.0,0.35136,0.00022,28.46049]
[1779467836077,22.33,76825.57,17.0,0.35169,0.00022,28.4706]
[1779467838534,22.33,76828.34,17.0,0.35229,0.00022,28.48915]
[1779467839414,22.33,76828.45,17.0,0.35232,0.00022,28.48988]
[1779467839520,22.33,76828.45,17.0,0.35232,0.00022,28.48988]
[1779467840954,22.33,76828.45,17.0,0.35231,0.00022,28.48986]
[1779467841614,22.33,76830.98,17.0,0.35286,0.00022,28.50669]
[1779467842973,22.33,76831.66,17.0,0.35301,0.00022,28.51119]
[1779467844225,22.33,76833.71,17.0,0.35345,0.00022,28.52472]
[1779467846679,22.33,76834.39,17.0,0.3536,0.00022,28.52918]
[1779467846784,22.33,76834.39,17.0,0.3536,0.00022,28.52918]
[1779467846847,22.33,76834.39,17.0,0.3536,0.00022,28.52918]
[1779467847753,22.33,76834.57,17.0,0.35363,0.00022,28.53027]
[1779467847805,22.33,76834.57,17.0,0.35363,0.00022,28.53027]
[1779467847876,22.33,76834.57,17.0,0.35363,0.00022,28.53027]
[1779467850838,22.33,76845.65,17.0,0.35603,0.00022,28.60298]
[1779467850876,22.33,76845.65,17.0,0.35603,0.00022,28.60298]
[1779467850877,22.33,76845.65,17.0,0.35603,0.00022,28.60298]
[1779467850907,22.33,76845.65,17.0,0.35603,0.00022,28.60298]
[1779467853731,22.33,76845.02,17.0,0.35587,0.00022,28.59535]
[1779467854822,22.32,76847.21,17.0,0.35634,0.00022,28.60955]
[1779467854945,22.32,76847.21,17.0,0.35634,0.00022,28.60955]
[1779467856527,22.32,76848.1,17.0,0.35653,0.00022,28.61526]
[1779467856660,22.32,76848.1,17.0,0.35653,0.00022,28.61526]
[1779467856847,22.32,76848.1,17.0,0.35653,0.00022,28.61526]
[1779467857113,22.32,76848.1,17.0,0.35653,0.00022,28.61526]
[1779467857849,22.32,76848.38,17.0,0.35659,0.00022,28.61688]
[1779467863495,22.32,76853.4,17.0,0.35765,0.00022,28.64873]
[1779467868529,22.32,76853.47,17.0,0.35764,0.00022,28.64853]
[1779467870436,22.31,76853.44,17.0,0.35763,0.00022,28.6482]
[1779467873431,22.31,76859.32,17.0,0.3589,0.00022,28.68573]
[1779467874655,22.31,76860.04,17.0,0.35905,0.00022,28.69021]
[1779467875799,22.31,76860.35,17.0,0.35911,0.00022,28.69188]
[1779467877636,22.31,76863.51,17.0,0.35979,0.00022,28.71196]
[1779467878924,22.31,76863.99,17.0,0.35989,0.00022,28.71469]
[1779467880915,22.31,76864.2,17.0,0.35992,0.00022,28.71585]
[1779467881458,22.3,76864.28,17.0,0.35993,0.00022,28.71601]
[1779467882463,22.3,76864.22,17.0,0.35991,0.00022,28.71545]
[1779467887615,22.3,76869.48,17.0,0.36103,0.00022,28.74806]
[1779467893708,22.29,76870.5,17.0,0.3612,0.00022,28.75319]
[1779467896823,22.29,76870.19,17.0,0.36112,0.00022,28.75084]
[1779467898590,22.29,76870.18,17.0,0.3611,0.00022,28.7504]
[1779467898974,22.29,76870.18,17.0,0.3611,0.00022,28.7504]
[1779467907806,22.28,76870.15,17.0,0.36103,0.00022,28.74841]
[1779467912841,22.27,76870.52,17.0,0.36107,0.00022,28.74676]
[1779467917876,22.27,76870.27,17.0,0.36098,0.00022,28.74429]
[1779467921418,22.26,76870.6,17.0,0.36104,0.00022,28.74605]
[1779467925777,22.26,76868.15,17.0,0.36048,0.00022,28.72978]
[1779467925830,22.26,76868.15,17.0,0.36048,0.00022,28.72978]
[1779467931187,22.25,76862.43,17.0,0.35919,0.00022,28.69225]
[1779467932903,22.25,76862.41,17.0,0.35918,0.00022,28.69185]
[1779467939022,22.25,76861.04,17.0,0.35885,0.00022,28.68212]
[1779467944058,22.24,76861.37,17.0,0.35889,0.00022,28.68356]
[1779467944476,22.24,76861.37,17.0,0.35889,0.00022,28.68356]
[1779467944477,22.24,76861.37,17.0,0.35889,0.00022,28.68356]
[1779467945065,22.24,76852.55,17.0,0.35696,0.00022,28.62625]
[1779467945443,22.24,76852.55,17.0,0.35696,0.00022,28.62625]
[1779467945515,22.24,76852.55,17.0,0.35696,0.00022,28.62625]
[1779467948904,22.24,76842.06,17.0,0.35466,0.00022,28.55717]
[1779467951221,22.24,76841.71,17.0,0.35458,0.00022,28.55476]
[1779467951678,22.24,76841.71,17.0,0.35458,0.00022,28.55476]
[1779467951870,22.24,76841.71,17.0,0.35458,0.00022,28.55476]
[1779467957076,22.24,76838.88,17.0,0.35396,0.00022,28.53575]
[1779467958440,22.24,76834.94,17.0,0.3531,0.00022,28.50947]
[1779467959076,22.24,76834.94,17.0,0.3531,0.00022,28.50947]
[1779467964201,22.24,76834.96,17.0,0.3531,0.00022,28.5095]
[1779467967568,22.24,76829.85,17.0,0.35198,0.00022,28.47526]
[1779467968229,22.24,76827.14,17.0,0.35139,0.00022,28.45704]
[1779467969204,22.24,76827.14,17.0,0.35139,0.00022,28.45704]
[1779467974271,22.24,76826.96,17.0,0.35133,0.00022,28.4525]
[1779467979308,22.24,76826.52,17.0,0.35123,0.00022,28.44946]
[1779467984777,22.24,76826.95,17.0,0.35133,0.00022,28.45232]
[1779467990385,22.24,76826.46,17.0,0.35122,0.00022,28.449]
[1779467995420,22.24,76825.79,17.0,0.35108,0.00022,28.44454]
[1779467996301,22.24,76825.79,17.0,0.35108,0.00022,28.44454]
[1779467996302,22.24,76825.79,17.0,0.35108,0.00022,28.44454]
[1779467999863,22.24,76825.71,17.0,0.35106,0.00022,28.44403]
[1779468004865,22.24,76824.97,17.0,0.3509,0.00022,28.43912]
[1779468007660,22.24,76824.97,17.0,0.3509,0.00022,28.4392]
[1779468007761,22.24,76825.68,17.0,0.35106,0.00022,28.44404]
[1779468013212,22.24,76825.74,17.0,0.35108,0.00022,28.44451]
[1779468018581,22.24,76831.4,17.0,0.35231,0.00022,28.48264]
[1779468022724,22.24,76839.97,17.0,0.35417,0.00022,28.53965]
[1779468026451,22.24,76840.4,17.0,0.35426,0.00022,28.54232]
[1779468029059,22.24,76840.45,17.0,0.35427,0.00022,28.54256]
[1779468029060,22.24,76840.45,17.0,0.35427,0.00022,28.54256]
[1779468032947,22.24,76842.19,17.0,0.35463,0.00022,28.55083]
[1779468037307,22.24,76842.43,17.0,0.35468,0.00022,28.55225]
[1779468042406,22.23,76845.49,17.0,0.35533,0.00022,28.57211]
[1779468051813,22.23,76845.73,17.0,0.35535,0.00022,28.57283]
[1779468053772,22.23,76845.74,17.0,0.35535,0.00022,28.57282]
[1779468056442,22.23,76845.75,17.0,0.35535,0.00022,28.57272]
[1779468057550,22.23,76845.75,17.0,0.35535,0.00022,28.57263]
[1779468059991,22.23,76845.75,17.0,0.35534,0.00022,28.57255]
[1779468060417,22.23,76845.27,17.0,0.35523,0.00022,28.56914]
[1779468060972,22.23,76845.27,17.0,0.35523,0.00022,28.56914]
[1779468061071,22.23,76836.82,17.0,0.35338,0.00022,28.51306]
[1779468062218,22.23,76836.82,17.0,0.35338,0.00022,28.51306]
[1779468067930,22.22,76841.44,17.0,0.35438,0.00022,28.5434]
[1779468072401,22.22,76842.26,17.0,0.35455,0.00022,28.54858]
[1779468074991,22.22,76847.07,17.0,0.3556,0.00022,28.58018]
[1779468076363,22.22,76847.24,17.0,0.35563,0.00022,28.58121]
[1779468077005,22.22,76851.28,17.0,0.35651,0.00022,28.60763]
[1779468081914,22.22,76851.83,17.0,0.35661,0.00022,28.61072]
[1779468085200,22.22,76851.29,17.0,0.35648,0.00022,28.60686]
[1779468088508,22.21,76857.27,17.0,0.35777,0.00022,28.64539]
[1779468089283,22.21,76857.27,17.0,0.35777,0.00022,28.64539]
[1779468094707,22.21,76857.31,17.0,0.35775,0.00022,28.64186]
[1779468100171,22.21,76856.39,17.0,0.35751,0.00022,28.63502]
[1779468104048,22.2,76855.82,17.0,0.35737,0.00022,28.63092]
[1779468112255,22.2,76851.23,17.0,0.35634,0.00022,28.59998]
[1779468117302,22.2,76852.1,17.0,0.35651,0.00022,28.60518]
[1779468122337,22.19,76851.33,17.0,0.35632,0.00022,28.59957]
[1779468127373,22.19,76854.51,17.0,0.357,0.00022,28.61985]
[1779468132407,22.19,76855.72,17.0,0.35724,0.00022,28.62716]
[1779468137446,22.18,76857.01,17.0,0.3575,0.00022,28.63495]
[1779468142782,22.18,76857.45,17.0,0.35759,0.00022,28.63744]
[1779468148522,22.18,76856.48,17.0,0.35734,0.00022,28.63015]
[1779468149822,22.18,76856.48,17.0,0.35734,0.00022,28.63015]
[1779468155572,22.17,76857.06,17.0,0.35742,0.00022,28.62998]
[1779468160877,22.17,76856.51,17.0,0.35728,0.00022,28.62593]
[1779468166651,22.16,76849.99,17.0,0.35583,0.00022,28.58248]
[1779468167478,22.16,76849.99,17.0,0.35583,0.00022,28.58248]
[1779468169120,22.16,76849.95,17.0,0.35582,0.00022,28.58213]
[1779468170203,22.16,76849.84,17.0,0.35579,0.00022,28.58123]
[1779468171574,22.16,76849.25,17.0,0.35566,0.00022,28.57726]
[1779468178735,22.16,76848.15,17.0,0.35539,0.00022,28.56938]
[1779468183770,22.16,76848.49,17.0,0.35546,0.00022,28.57133]
[1779468187745,22.16,76848.26,17.0,0.3554,0.00022,28.56964]
[1779468192390,22.16,76848.27,17.0,0.3554,0.00022,28.56949]
[1779468192437,22.16,76848.27,17.0,0.3554,0.00022,28.56949]
[1779468193213,22.16,76847.84,17.0,0.3553,0.00022,28.56654]
[1779468195149,22.15,76837.85,17.0,0.35311,0.00022,28.50001]
[1779468195152,22.15,76837.85,17.0,0.35311,0.00022,28.50001]
[1779468198112,22.15,76834.82,17.0,0.35245,0.00022,28.47971]
[1779468198151,22.15,76834.82,17.0,0.35245,0.00022,28.47971]
[1779468198217,22.16,76832.96,17.0,0.35204,0.00022,28.46724]
[1779468198742,22.16,76832.96,17.0,0.35204,0.00022,28.46724]
[1779468198954,22.16,76832.96,17.0,0.35204,0.00022,28.46724]
[1779468201496,22.15,76824.98,17.0,0.3503,0.00022,28.41321]
[1779468202425,22.15,76825.02,17.0,0.35031,0.00022,28.41347]
[1779468207522,22.16,76823.64,17.0,0.35001,0.00022,28.40414]
[1779468207549,22.16,76823.64,17.0,0.35001,0.00022,28.40414]
[1779468207898,22.16,76823.64,17.0,0.35001,0.00022,28.40414]
[1779468211108,22.16,76818.34,17.0,0.34885,0.00022,28.36795]
[1779468216142,22.16,76820.39,17.0,0.34929,0.00022,28.37909]
[1779468216630,22.16,76819.85,17.0,0.34918,0.00022,28.37542]
[1779468216642,22.16,76819.85,17.0,0.34918,0.00022,28.37542]
[1779468222037,22.16,76815.57,17.0,0.34825,0.00022,28.34632]
[1779468227073,22.16,76815.25,17.0,0.34819,0.00022,28.34435]
[1779468228098,22.16,76815.25,17.0,0.34819,0.00022,28.34435]
[1779468233035,22.16,76815.14,17.0,0.34818,0.00022,28.34386]
[1779468238377,22.16,76816.92,17.0,0.34857,0.00022,28.35636]
[1779468239947,22.16,76817.32,17.0,0.34866,0.00022,28.35922]
[1779468241947,22.16,76819.48,17.0,0.34914,0.00022,28.37412]
[1779468242178,22.16,76819.51,17.0,0.34915,0.00022,28.37436]
[1779468243553,22.16,76819.41,17.0,0.34913,0.00022,28.37378]
[1779468244083,22.16,76819.41,17.0,0.34913,0.00022,28.37378]
[1779468245608,22.16,76819.85,17.0,0.34923,0.00022,28.37699]
[1779468245886,22.16,76819.85,17.0,0.34923,0.00022,28.37699]
[1779468246508,22.16,76821.94,17.0,0.34969,0.00022,28.39136]
[1779468247117,22.16,76821.94,17.0,0.34969,0.00022,28.39136]
[1779468252248,22.17,76827.96,17.0,0.351,0.00022,28.43233]
[1779468254401,22.17,76827.91,17.0,0.35099,0.00022,28.43199]
[1779468256984,22.17,76826.05,17.0,0.35059,0.00022,28.41941]
[1779468262318,22.17,76826.01,17.0,0.35058,0.00022,28.41924]
[1779468267353,22.17,76826.69,17.0,0.35073,0.00022,28.42394]
[1779468270051,22.17,76826.72,17.0,0.35074,0.00022,28.42417]
[1779468275042,22.17,76826.03,17.0,0.35058,0.00022,28.41644]
[1779468278290,22.17,76825.26,17.0,0.35041,0.00022,28.41127]
[1779468279697,22.17,76819.41,17.0,0.34914,0.00022,28.37143]
[1779468281219,22.17,76814.51,17.0,0.34807,0.00022,28.33787]
[1779468281233,22.17,76814.51,17.0,0.34807,0.00022,28.33787]
[1779468282485,22.17,76814.85,17.0,0.34815,0.00022,28.34028]
[1779468283454,22.17,76814.32,17.0,0.34804,0.00022,28.33672]
[1779468284588,22.17,76811.13,17.0,0.34735,0.00022,28.3148]
[1779468288373,22.17,76813.49,17.0,0.34787,0.00022,28.33145]
[1779468293324,22.17,76813.28,17.0,0.34784,0.00022,28.33047]
[1779468298574,22.18,76813.03,17.0,0.34781,0.00022,28.32932]
[1779468298882,22.18,76813.03,17.0,0.34781,0.00022,28.32932]
[1779468302815,22.18,76814.42,17.0,0.34812,0.00022,28.33927]
[1779468303087,22.18,76814.42,17.0,0.34812,0.00022,28.33927]
[1779468304251,22.18,76816.46,17.0,0.34857,0.00022,28.35337]
[1779468306842,22.18,76819.52,17.0,0.34924,0.00022,28.37454]
[1779468306894,22.18,76819.52,17.0,0.34924,0.00022,28.37454]
[1779468306898,22.18,76819.52,17.0,0.34924,0.00022,28.37454]
[1779468307114,22.18,76819.52,17.0,0.34924,0.00022,28.37454]
[1779468307856,22.18,76823.71,17.0,0.35016,0.00022,28.40315]
[1779468313290,22.18,76827.47,17.0,0.35098,0.00022,28.4288]
[1779468314673,22.18,76827.22,17.0,0.35093,0.00022,28.42717]
[1779468317481,22.18,76826.95,17.0,0.35087,0.00022,28.42541]
[1779468321537,22.18,76831.15,17.0,0.35179,0.00022,28.45388]
[1779468330509,22.18,76833.84,17.0,0.35238,0.00022,28.47193]
[1779468334768,22.18,76833.93,17.0,0.35238,0.00022,28.46938]
[1779468335438,22.18,76833.93,17.0,0.35238,0.00022,28.46938]
[1779468336006,22.18,76833.3,17.0,0.35224,0.00022,28.46515]
[1779468336840,22.18,76823.84,17.0,0.35018,0.00022,28.40123]
[1779468338079,22.18,76823.84,17.0,0.35018,0.00022,28.40123]
[1779468339910,22.18,76820.08,17.0,0.34937,0.00022,28.37572]
[1779468345518,22.18,76818.26,17.0,0.34898,0.00022,28.36364]
[1779468350127,22.18,76817.22,17.0,0.34877,0.00022,28.35686]
[1779468350148,22.18,76817.22,17.0,0.34877,0.00022,28.35686]
[1779468352049,22.19,76812.88,17.0,0.34783,0.00022,28.32723]
[1779468352055,22.19,76812.88,17.0,0.34783,0.00022,28.32723]
[1779468352079,22.19,76812.88,17.0,0.34783,0.00022,28.32723]
[1779468352127,22.19,76812.88,17.0,0.34783,0.00022,28.32723]
[1779468352165,22.19,76812.88,17.0,0.34783,0.00022,28.32723]
[1779468353300,22.19,76812.91,17.0,0.34784,0.00022,28.32763]
[1779468356469,22.19,76820.86,17.0,0.34958,0.00022,28.38223]
[1779468356478,22.19,76820.86,17.0,0.34958,0.00022,28.38223]
[1779468361988,22.19,76817.82,17.0,0.34893,0.00022,28.3618]
[1779468367050,22.19,76820.85,17.0,0.3496,0.00022,28.38291]
[1779468370242,22.19,76821.5,17.0,0.34975,0.00022,28.38746]
[1779468370858,22.19,76821.18,17.0,0.34968,0.00022,28.38539]
[1779468371738,22.19,76825.97,17.0,0.35072,0.00022,28.41793]
[1779468371767,22.19,76825.97,17.0,0.35072,0.00022,28.41793]
[1779468371783,22.19,76825.97,17.0,0.35072,0.00022,28.41793]
[1779468372116,22.19,76825.97,17.0,0.35072,0.00022,28.41793]
[1779468372809,22.19,76829.78,17.0,0.35156,0.00022,28.44376]
[1779468373779,22.19,76835.84,17.0,0.35288,0.00022,28.48446]
[1779468373787,22.19,76835.84,17.0,0.35288,0.00022,28.48446]
[1779468373808,22.19,76835.84,17.0,0.35288,0.00022,28.48446]
[1779468374043,22.19,76835.84,17.0,0.35288,0.00022,28.48446]
[1779468374190,22.19,76835.84,17.0,0.35288,0.00022,28.48446]
[1779468374196,22.19,76835.84,17.0,0.35288,0.00022,28.48446]
[1779468374964,22.19,76842.26,17.0,0.35428,0.00022,28.52724]
[1779468376075,22.19,76847.94,17.0,0.35552,0.00022,28.56481]
[1779468376964,22.19,76849.7,17.0,0.3559,0.00022,28.57628]
[1779468377006,22.19,76849.7,17.0,0.3559,0.00022,28.57628]
[1779468377441,22.19,76849.7,17.0,0.3559,0.00022,28.57628]
[1779468378211,22.19,76853.9,17.0,0.35682,0.00022,28.60374]
[1779468381048,22.19,76862.87,17.0,0.35878,0.00022,28.66186]
[1779468383044,22.19,76862.4,17.0,0.35867,0.00022,28.65857]
[1779468383096,22.19,76862.4,17.0,0.35867,0.00022,28.65857]
[1779468383163,22.19,76862.72,17.0,0.35874,0.00022,28.66052]
[1779468387694,22.19,76862.98,17.0,0.35878,0.00022,28.66193]
[1779468387739,22.19,76863.07,17.0,0.3588,0.00022,28.66236]
[1779468387817,22.19,76863.07,17.0,0.3588,0.00022,28.66236]
[1779468387957,22.19,76863.07,17.0,0.3588,0.00022,28.66236]
[1779468388196,22.19,76863.07,17.0,0.3588,0.00022,28.66236]
[1779468388388,22.19,76863.07,17.0,0.3588,0.00022,28.66236]
[1779468388479,22.19,76863.07,17.0,0.3588,0.00022,28.66236]
[1779468388673,22.19,76867.76,17.0,0.35983,0.00022,28.69275]
[1779468389214,22.19,76867.76,17.0,0.35983,0.00022,28.69275]
[1779468389515,22.19,76867.76,17.0,0.35983,0.00022,28.69275]
[1779468389524,22.19,76867.76,17.0,0.35983,0.00022,28.69275]
[1779468392666,22.19,76877.05,17.0,0.36188,0.00022,28.74928]
[1779468395872,22.19,76880.91,17.0,0.36274,0.00022,28.77404]
[1779468396381,22.19,76880.91,17.0,0.36274,0.00022,28.77404]
[1779468396564,22.19,76880.91,17.0,0.36274,0.00022,28.77404]
[1779468396626,22.19,76876.06,17.0,0.36167,0.00022,28.74338]
[1779468397777,22.19,76872.0,17.0,0.36078,0.00022,28.71758]
[1779468403305,22.19,76870.33,17.0,0.36041,0.00022,28.70673]
[1779468403945,22.19,76870.33,17.0,0.36041,0.00022,28.70673]
[1779468405249,22.19,76870.38,17.0,0.36042,0.00022,28.70714]
[1779468405330,22.19,76870.38,17.0,0.36042,0.00022,28.70714]
[1779468405487,22.19,76870.38,17.0,0.36042,0.00022,28.70714]
[1779468407090,22.19,76864.42,17.0,0.35911,0.00022,28.66882]
[1779468407280,22.19,76864.42,17.0,0.35911,0.00022,28.66882]
[1779468407493,22.19,76864.42,17.0,0.35911,0.00022,28.66882]
[1779468409208,22.19,76872.56,17.0,0.3609,0.00022,28.72107]
[1779468411113,22.19,76874.99,17.0,0.36144,0.00022,28.73662]
[1779468417407,22.19,76875.53,17.0,0.36158,0.00022,28.74057]
[1779468422443,22.2,76870.36,17.0,0.36045,0.00022,28.70799]
[1779468425886,22.2,76870.3,17.0,0.36045,0.00022,28.70779]
[1779468426427,22.2,76870.3,17.0,0.36045,0.00022,28.70779]
[1779468431733,22.2,76864.05,17.0,0.35906,0.00022,28.66727]
[1779468438808,22.19,76863.08,17.0,0.35883,0.00022,28.66042]
[1779468442791,22.19,76863.45,17.1,0.35889,0.00022,28.6624]
[1779468443027,22.19,76863.45,17.6,0.35889,0.00022,28.6624]
[1779468448626,22.19,76863.89,17.6,0.35897,0.00022,28.6647]
[1779468453661,22.18,76864.2,17.6,0.35901,0.00022,28.66314]
[1779468457494,22.18,76864.14,17.6,0.35898,0.00022,28.66248]
[1779468462725,22.18,76863.14,17.6,0.35875,0.00022,28.65548]
[1779468467787,22.18,76863.1,17.6,0.35873,0.00022,28.65505]
[1779468473802,22.17,76862.92,17.6,0.35866,0.00022,28.65308]
[1779468479772,22.17,76856.92,17.6,0.35733,0.00022,28.61374]
[1779468485216,22.17,76860.46,17.6,0.35809,0.00022,28.63638]
[1779468492937,22.17,76862.88,17.6,0.3586,0.00022,28.65137]
[1779468494580,22.17,76862.9,17.6,0.3586,0.00022,28.6514]
[1779468499985,22.16,76863.27,17.6,0.35866,0.00022,28.65317]
[1779468502821,22.16,76863.36,17.6,0.35868,0.00022,28.65366]
[1779468506957,22.16,76866.47,17.6,0.35934,0.00022,28.67327]
[1779468512069,22.16,76868.66,17.6,0.35979,0.00022,28.68364]
[1779468515578,22.15,76870.77,17.6,0.36024,0.00022,28.69696]
[1779468520268,22.15,76877.34,17.6,0.36169,0.00022,28.73878]
[1779468526167,22.16,76877.56,17.6,0.36175,0.00022,28.74058]
[1779468531669,22.16,76877.67,17.6,0.36178,0.00022,28.74154]
[1779468533235,22.16,76874.68,17.6,0.36113,0.00022,28.72254]
[1779468536215,22.16,76873.75,17.6,0.36092,0.00022,28.71666]
[1779468538965,22.16,76872.08,17.6,0.36054,0.00022,28.70554]
[1779468545618,22.15,76868.02,17.6,0.35962,0.00022,28.67879]
[1779468550231,22.15,76859.0,17.6,0.35762,0.00022,28.61988]
[1779468553629,22.15,76857.92,17.6,0.35738,0.00022,28.61264]
[1779468558719,22.15,76860.25,17.6,0.35787,0.00022,28.62737]
[1779468564434,22.14,76862.68,17.6,0.35839,0.00022,28.64272]
[1779468569469,22.14,76864.43,17.6,0.35876,0.00022,28.65364]
[1779468574504,22.14,76868.95,17.6,0.35972,0.00022,28.67922]
[1779468579539,22.13,76869.64,17.6,0.35986,0.00022,28.68311]
[1779468584573,22.13,76869.55,17.6,0.35982,0.00022,28.68201]
[1779468585241,22.13,76869.55,17.6,0.35982,0.00022,28.68201]
[1779468588208,22.13,76871.48,17.6,0.36023,0.00022,28.69411]
[1779468593489,22.13,76873.9,17.6,0.36074,0.00022,28.70906]
[1779468598673,22.12,76873.44,17.6,0.36062,0.00022,28.70539]
[1779468602436,22.12,76875.3,17.6,0.36101,0.00022,28.71694]
[1779468602739,22.12,76875.3,17.6,0.36101,0.00022,28.71694]
[1779468603154,22.12,76876.94,17.6,0.36137,0.00022,28.72729]
[1779468603241,22.12,76876.94,17.6,0.36137,0.00022,28.72729]
[1779468603654,22.12,76876.94,17.6,0.36137,0.00022,28.72729]
[1779468603671,22.12,76876.94,17.6,0.36137,0.00022,28.72729]
[1779468603784,22.12,76876.94,17.6,0.36137,0.00022,28.72729]
[1779468607736,22.12,76888.03,17.6,0.36383,0.00022,28.79761]
[1779468609678,22.12,76888.02,17.6,0.36382,0.00022,28.79757]
[1779468614788,22.12,76890.45,17.6,0.36436,0.00022,28.8129]
[1779468619823,22.12,76890.69,17.6,0.36442,0.00022,28.81449]
[1779468623154,22.12,76893.07,17.6,0.36495,0.00022,28.82941]
[1779468628887,22.12,76896.57,17.6,0.36573,0.00022,28.85122]
[1779468633923,22.12,76899.0,17.6,0.36625,0.00022,28.86313]
[1779468638301,22.12,76900.85,17.6,0.36666,0.00022,28.8745]
[1779468638305,22.12,76900.85,17.6,0.36666,0.00022,28.8745]
[1779468638958,22.12,76900.71,17.6,0.36663,0.00022,28.87364]
[1779468643993,22.12,76901.54,17.6,0.36681,0.00022,28.87878]
[1779468649028,22.12,76901.12,17.6,0.36672,0.00022,28.8762]
[1779468654063,22.12,76901.83,17.6,0.36688,0.00022,28.88058]
[1779468656799,22.12,76901.83,17.6,0.36688,0.00022,28.88058]
[1779468662053,22.12,76899.53,17.6,0.36637,0.00022,28.86639]
[1779468667584,22.12,76903.75,17.6,0.3673,0.00022,28.89236]
[1779468670237,22.12,76906.03,17.6,0.36781,0.00022,28.90632]
[1779468676219,22.12,76911.25,17.6,0.36896,0.00022,28.93795]
[1779468681254,22.12,76912.2,17.6,0.36916,0.00022,28.94352]
[1779468682943,22.12,76912.2,17.6,0.36916,0.00022,28.94352]
[1779468683153,22.12,76912.61,17.6,0.36925,0.00022,28.94592]
[1779468686819,22.12,76915.83,17.6,0.36996,0.00022,28.96532]
[1779468686979,22.12,76915.83,17.6,0.36996,0.00022,28.96532]
[1779468688885,22.12,76918.49,17.6,0.37055,0.00022,28.98126]
[1779468694347,22.11,76920.7,17.6,0.37101,0.00022,28.99096]
[1779468696521,22.11,76921.07,17.6,0.37109,0.00022,28.99311]
[1779468696527,22.11,76921.07,17.6,0.37109,0.00022,28.99311]
[1779468702403,22.11,76922.11,17.6,0.3713,0.00022,28.99892]
[1779468703487,22.11,76922.11,17.6,0.3713,0.00022,28.99892]
[1779468703520,22.11,76922.11,17.6,0.3713,0.00022,28.99892]
[1779468704723,22.11,76921.53,17.6,0.37117,0.00022,28.99532]
[1779468704769,22.11,76921.53,17.6,0.37117,0.00022,28.99532]
[1779468705122,22.11,76918.55,17.6,0.3705,0.00022,28.97735]
[1779468706963,22.11,76918.03,17.6,0.37039,0.00022,28.97422]
[1779468707259,22.11,76918.08,17.6,0.3704,0.00022,28.97447]
[1779468710241,22.11,76915.22,17.6,0.36975,0.00022,28.95707]
[1779468715495,22.11,76908.52,17.6,0.36826,0.00022,28.9162]
[1779468721509,22.11,76909.18,17.6,0.3684,0.00022,28.92021]
[1779468725365,22.11,76907.37,17.6,0.368,0.00022,28.90909]
[1779468725370,22.11,76907.37,17.6,0.368,0.00022,28.90909]
[1779468727464,22.11,76909.05,17.6,0.36837,0.00022,28.91936]
[1779468727758,22.11,76909.05,17.6,0.36837,0.00022,28.91936]
[1779468733625,22.1,76912.53,17.6,0.36914,0.00022,28.94043]
[1779468735671,22.1,76912.4,17.6,0.36911,0.00022,28.93962]
[1779468735677,22.1,76912.4,17.6,0.36911,0.00022,28.93962]
[1779468736543,22.1,76912.17,17.6,0.36906,0.00022,28.93819]
[1779468741682,22.1,76912.24,17.6,0.36907,0.00022,28.93847]
[1779468742758,22.1,76912.24,17.6,0.36907,0.00022,28.93847]
[1779468748794,22.1,76907.61,17.6,0.36804,0.00022,28.91013]
[1779468750062,22.1,76908.86,17.6,0.36832,0.00022,28.91778]
[1779468756652,22.1,76903.78,17.6,0.36717,0.00022,28.88344]
[1779468757468,22.1,76903.92,17.6,0.3672,0.00022,28.88431]
[1779468762829,22.1,76900.29,17.6,0.3664,0.00022,28.86196]
[1779468767864,22.1,76901.01,17.6,0.36656,0.00022,28.86646]
[1779468772901,22.1,76903.89,17.6,0.3672,0.00022,28.8842]
[1779468775924,22.1,76902.93,17.6,0.36698,0.00022,28.87826]
[1779468781964,22.1,76903.0,17.6,0.367,0.00022,28.87862]
[1779468787002,22.1,76906.67,17.6,0.36781,0.00022,28.9011]
[1779468788194,22.1,76907.56,17.6,0.36801,0.00022,28.90652]
[1779468789173,22.1,76908.24,17.6,0.36816,0.00022,28.91065]
[1779468789257,22.1,76908.24,17.6,0.36816,0.00022,28.91065]
[1779468789264,22.1,76908.24,17.6,0.36816,0.00022,28.91065]
[1779468794421,22.1,76911.55,17.6,0.36888,0.00022,28.93065]
[1779468797511,22.1,76913.36,17.6,0.36928,0.00022,28.94151]
[1779468797525,22.1,76913.36,17.6,0.36928,0.00022,28.94151]
[1779468800494,22.1,76913.46,17.6,0.3693,0.00022,28.94196]
[1779468801627,22.1,76913.78,17.6,0.36937,0.00022,28.94386]
[1779468801633,22.1,76913.78,17.6,0.36937,0.00022,28.94386]
[1779468806193,22.1,76914.49,17.6,0.36952,0.00022,28.94796]
[1779468811924,22.1,76915.16,17.6,0.36966,0.00022,28.95182]
[1779468811929,22.1,76915.16,17.6,0.36966,0.00022,28.95182]
[1779468814906,22.09,76915.09,17.6,0.36962,0.00022,28.94811]
[1779468814979,22.09,76915.09,17.6,0.36962,0.00022,28.94811]
[1779468817151,22.09,76920.62,17.6,0.37085,0.00022,28.98134]
[1779468820993,22.09,76921.64,17.6,0.37107,0.00022,28.98728]
[1779468821004,22.09,76921.64,17.6,0.37107,0.00022,28.98728]
[1779468821300,22.09,76920.65,17.6,0.37084,0.00022,28.9812]
[1779468828291,22.09,76913.45,17.6,0.36923,0.00022,28.93743]
[1779468833326,22.09,76914.85,17.6,0.36953,0.00022,28.94578]
[1779468838361,22.09,76915.57,17.6,0.36969,0.00022,28.94999]
[1779468843396,22.09,76916.93,17.6,0.36998,0.00022,28.95805]
[1779468844889,22.09,76916.93,17.6,0.36998,0.00022,28.95805]
[1779468850445,22.09,76906.24,17.6,0.3676,0.00022,28.89274]
[1779468855480,22.09,76905.77,17.6,0.3675,0.00022,28.88987]
[1779468860515,22.09,76905.7,17.6,0.36748,0.00022,28.88947]
[1779468863072,22.09,76904.91,17.6,0.36731,0.00022,28.88461]
[1779468863130,22.09,76904.91,17.6,0.36731,0.00022,28.88461]
[1779468863134,22.09,76904.91,17.6,0.36731,0.00022,28.88461]
[1779468863173,22.09,76905.64,17.6,0.36747,0.00022,28.88912]
[1779468868571,22.09,76904.45,17.6,0.3672,0.00022,28.88164]
[1779468873805,22.08,76905.1,17.6,0.36732,0.00022,28.88241]
[1779468873811,22.08,76905.1,17.6,0.36732,0.00022,28.88241]
[1779468880665,22.08,76904.88,17.6,0.36726,0.00022,28.88078]
[1779468885701,22.08,76904.68,17.6,0.36721,0.00022,28.87937]
[1779468887505,22.08,76904.41,17.6,0.36715,0.00022,28.87764]
[1779468887798,22.08,76904.41,17.6,0.36715,0.00022,28.87764]
[1779468887808,22.08,76905.14,17.6,0.36731,0.00022,28.88214]
[1779468891757,22.08,76910.31,17.6,0.36846,0.00022,28.91384]
[1779468896208,22.08,76913.35,17.6,0.36914,0.00022,28.93231]
[1779468900099,22.08,76913.6,17.6,0.36919,0.00022,28.93373]
[1779468905088,22.08,76914.56,17.6,0.3694,0.00022,28.93944]
[1779468910875,22.08,76913.59,17.6,0.36918,0.00022,28.93337]
[1779468911333,22.08,76913.59,17.6,0.36918,0.00022,28.93337]
[1779468916919,22.08,76908.46,17.6,0.36803,0.00022,28.90199]
[1779468921953,22.08,76907.99,17.6,0.36793,0.00022,28.89912]
[1779468926988,22.08,76911.65,17.6,0.36874,0.00022,28.92153]
[1779468929728,22.08,76911.57,17.6,0.36872,0.00022,28.92102]
[1779468933153,22.08,76914.27,17.6,0.36931,0.00022,28.93433]
[1779468939073,22.08,76915.66,17.6,0.36962,0.00022,28.94263]
[1779468944109,22.08,76915.25,17.6,0.36952,0.00022,28.94004]
[1779468949143,22.08,76915.95,17.6,0.36967,0.00022,28.9442]
[1779468952319,22.07,76915.34,17.6,0.36953,0.00022,28.94045]
[1779468952327,22.07,76915.34,17.6,0.36953,0.00022,28.94045]
[1779468958205,22.07,76914.52,17.6,0.36935,0.00022,28.9354]
[1779468960558,22.07,76915.31,17.6,0.36952,0.00022,28.94018]
[1779468960564,22.07,76915.31,17.6,0.36952,0.00022,28.94018]
[1779468963754,22.07,76913.87,17.6,0.3692,0.00022,28.9314]
[1779468964678,22.07,76913.39,17.6,0.3691,0.00022,28.92847]
[1779468964685,22.07,76913.39,17.6,0.3691,0.00022,28.92847]
[1779468971299,22.07,76913.24,17.6,0.36906,0.00022,28.92754]
[1779468973603,22.07,76912.6,17.6,0.36892,0.00022,28.92364]
[1779468975017,22.07,76911.98,17.6,0.36878,0.00022,28.91986]
[1779468975026,22.07,76911.98,17.6,0.36878,0.00022,28.91986]
[1779468975237,22.07,76911.98,17.6,0.36878,0.00022,28.91986]
[1779468975248,22.07,76911.98,17.6,0.36878,0.00022,28.91986]
[1779468975310,22.07,76911.98,17.6,0.36878,0.00022,28.91986]
[1779468975280,22.07,76906.43,17.6,0.36755,0.00022,28.88589]
[1779468976562,22.07,76902.15,17.6,0.36659,0.00022,28.85943]
[1779468976587,22.07,76890.01,17.6,0.36389,0.00022,28.78365]
[1779468981719,22.07,76882.7,17.6,0.36225,0.00022,28.7369]
[1779468982521,22.07,76882.84,17.6,0.36228,0.00022,28.73757]
[1779468985548,22.07,76877.77,17.6,0.36115,0.00022,28.70503]
[1779468986225,22.07,76877.77,17.6,0.36115,0.00022,28.70503]
[1779468991362,22.07,76882.4,17.6,0.36215,0.00022,28.73405]
[1779468996245,22.06,76878.96,17.6,0.36136,0.00022,28.70859]
[1779469001782,22.06,76878.56,17.6,0.36126,0.00022,28.70564]
[1779469007551,22.06,76879.19,17.6,0.36138,0.00022,28.70903]
[1779469012127,22.06,76879.16,17.6,0.36136,0.00022,28.70867]
[1779469015805,22.05,76878.26,17.6,0.36115,0.00022,28.70252]
[1779469016279,22.05,76878.26,17.6,0.36115,0.00022,28.70252]
[1779469017995,22.05,76879.87,17.6,0.3615,0.00022,28.71267]
[1779469023663,22.05,76876.57,17.6,0.36075,0.00022,28.69095]
[1779469024522,22.05,76876.57,17.6,0.36075,0.00022,28.69095]
[1779469026201,22.05,76874.37,17.6,0.36026,0.00022,28.67672]
[1779469026310,22.05,76874.37,17.6,0.36026,0.00022,28.67672]
[1779469026343,22.05,76874.37,17.6,0.36026,0.00022,28.67672]
[1779469026757,22.05,76874.41,17.6,0.36026,0.00022,28.67687]
[1779469026867,22.05,76874.41,17.6,0.36026,0.00022,28.67687]
[1779469026948,22.05,76874.41,17.6,0.36026,0.00022,28.67687]
[1779469027163,22.05,76874.41,17.6,0.36026,0.00022,28.67687]
[1779469027250,22.05,76874.41,17.6,0.36026,0.00022,28.67687]
[1779469027272,22.05,76874.41,17.6,0.36026,0.00022,28.67687]
[1779469027303,22.05,76861.93,17.6,0.3575,0.00022,28.5957]
[1779469028092,22.05,76861.93,17.6,0.3575,0.00022,28.5957]
[1779469028200,22.05,76852.16,17.6,0.35534,0.00022,28.53116]
[1779469028431,22.05,76852.16,17.6,0.35534,0.00022,28.53116]
[1779469030490,22.05,76849.83,17.6,0.35482,0.00022,28.51562]
[1779469030663,22.05,76849.83,17.6,0.35482,0.00022,28.51562]
[1779469032437,22.05,76850.44,17.6,0.35496,0.00022,28.51958]
[1779469036321,22.05,76852.33,17.6,0.35537,0.00022,28.53197]
[1779469036327,22.05,76852.33,17.6,0.35537,0.00022,28.53197]
[1779469036760,22.05,76853.21,17.6,0.35556,0.00022,28.53768]
[1779469037797,22.05,76853.21,17.6,0.35556,0.00022,28.53768]
[1779469040002,22.05,76863.7,17.6,0.35787,0.00022,28.60668]
[1779469044343,22.04,76864.33,17.6,0.358,0.00022,28.61067]
[1779469044484,22.04,76864.34,17.6,0.358,0.00022,28.61061]
[1779469047235,22.04,76870.71,17.6,0.35941,0.00022,28.652]
[1779469052872,22.04,76875.88,17.6,0.36052,0.00022,28.68181]
[1779469055471,22.04,76876.14,17.6,0.36058,0.00022,28.68334]
[1779469060928,22.04,76877.58,17.6,0.36088,0.00022,28.69214]
[1779469062825,22.04,76877.36,17.6,0.36083,0.00022,28.69066]
[1779469062830,22.04,76877.36,17.6,0.36083,0.00022,28.69066]
[1779469062842,22.04,76877.36,17.6,0.36083,0.00022,28.69066]
[1779469062898,22.04,76877.36,17.6,0.36083,0.00022,28.69066]
[1779469063557,22.04,76877.49,17.6,0.36085,0.00022,28.69142]
[1779469063726,22.04,76877.49,17.6,0.36085,0.00022,28.69142]
[1779469064888,22.04,76877.49,17.6,0.36085,0.00022,28.69136]
[1779469068242,22.04,76880.77,17.6,0.36157,0.00022,28.71216]
[1779469069896,22.03,76880.91,17.6,0.36159,0.00022,28.71288]
[1779469070961,22.03,76880.87,17.6,0.36158,0.00022,28.71253]
[1779469073293,22.03,76883.41,17.6,0.36214,0.00022,28.72857]
[1779469078135,22.03,76882.15,17.6,0.36184,0.00022,28.72005]
[1779469082262,22.03,76883.58,17.6,0.36215,0.00022,28.72878]
[1779469084908,22.03,76883.08,17.6,0.36202,0.00022,28.72528]
[1779469084909,22.03,76883.08,17.6,0.36202,0.00022,28.72528]
[1779469091285,22.02,76883.25,17.6,0.36204,0.00022,28.72584]
[1779469092561,22.02,76881.77,17.6,0.3617,0.00022,28.71606]
[1779469096811,22.02,76882.69,17.6,0.36189,0.00022,28.72153]
[1779469096815,22.02,76882.69,17.6,0.36189,0.00022,28.72153]
[1779469100801,22.02,76884.32,17.6,0.36224,0.00022,28.73149]
[1779469108427,22.01,76884.62,17.6,0.36228,0.00022,28.73282]
[1779469108430,22.01,76884.62,17.6,0.36228,0.00022,28.73282]
[1779469111106,22.01,76885.34,17.6,0.36242,0.00022,28.73684]
[1779469112942,22.01,76885.65,17.6,0.36247,0.00022,28.73546]
[1779469115232,22.01,76885.0,17.6,0.36231,0.00022,28.73108]
[1779469121236,22.0,76884.74,17.6,0.36224,0.00022,28.72908]
[1779469121241,22.0,76884.74,17.6,0.36224,0.00022,28.72908]
[1779469125535,22.0,76884.95,17.6,0.36225,0.00022,28.7295]
[1779469129654,22.0,76885.24,17.6,0.3623,0.00022,28.73089]
[1779469135456,21.99,76884.48,17.6,0.36211,0.00022,28.72534]
[1779469139948,21.99,76884.93,17.6,0.36219,0.00022,28.72787]
[1779469145207,21.99,76883.58,17.6,0.36187,0.00022,28.71867]
[1779469150561,21.98,76881.17,17.6,0.36131,0.00022,28.70252]
[1779469152285,21.98,76881.17,17.6,0.36131,0.00022,28.70252]
[1779469157610,21.98,76880.29,17.6,0.36109,0.00022,28.69629]
[1779469162643,21.98,76880.47,17.6,0.36112,0.00022,28.69715]
[1779469163780,21.98,76880.34,17.6,0.36109,0.00022,28.69624]
[1779469169695,21.97,76880.31,17.6,0.36106,0.00022,28.69534]
[1779469170884,21.97,76880.31,17.6,0.36106,0.00022,28.69534]
[1779469174019,21.97,76878.19,17.6,0.36056,0.00022,28.67827]
[1779469175831,21.97,76878.02,17.6,0.36052,0.00022,28.677]
[1779469181780,21.97,76877.91,17.6,0.36047,0.00022,28.6757]
[1779469186815,21.97,76878.31,17.6,0.36055,0.00022,28.67787]
[1779469191574,21.96,76876.04,17.6,0.36003,0.00022,28.66287]
[1779469195465,21.96,76871.22,17.6,0.35895,0.00022,28.63133]
[1779469197123,21.96,76868.97,17.6,0.35845,0.00022,28.61648]
[1779469200330,21.96,76872.95,17.6,0.35933,0.00022,28.64236]
[1779469200937,21.96,76873.61,17.6,0.35947,0.00022,28.64655]
[1779469203176,21.96,76873.96,17.6,0.35955,0.00022,28.64877]
[1779469207247,21.96,76884.67,17.6,0.36191,0.00022,28.71744]
[1779469210033,21.96,76885.66,17.6,0.36213,0.00022,28.72367]
[1779469214025,21.95,76886.02,17.6,0.36219,0.00022,28.72552]
[1779469220346,21.95,76890.96,17.6,0.36326,0.00022,28.75613]
[1779469220350,21.95,76890.96,17.6,0.36326,0.00022,28.75613]
[1779469220519,21.95,76890.96,17.6,0.36326,0.00022,28.75613]
[1779469223277,21.95,76891.85,17.6,0.36345,0.00022,28.76135]
[1779469223329,21.95,76891.85,17.6,0.36345,0.00022,28.76135]
[1779469223362,21.95,76891.85,17.6,0.36345,0.00022,28.76135]
[1779469224200,21.95,76891.91,17.6,0.36345,0.00022,28.76158]
[1779469225251,21.95,76891.6,17.6,0.36338,0.00022,28.75951]
[1779469226543,21.94,76891.87,17.6,0.36344,0.00022,28.76111]
[1779469230466,21.94,76899.49,17.6,0.36512,0.00022,28.80874]
[1779469234514,21.94,76899.72,17.6,0.36515,0.00022,28.80687]
[1779469234768,21.94,76899.14,17.6,0.36502,0.00022,28.8032]
[1779469240155,21.94,76899.0,17.6,0.36496,0.00022,28.80161]
[1779469241212,21.94,76904.53,17.6,0.36619,0.00022,28.83611]
[1779469247118,21.93,76911.13,17.6,0.36763,0.00022,28.87607]
[1779469247656,21.93,76911.12,17.6,0.36762,0.00022,28.87582]
[1779469251195,21.93,76913.57,17.6,0.36816,0.00022,28.89074]
[1779469256567,21.92,76915.19,17.6,0.36851,0.00022,28.90032]
[1779469257434,21.92,76915.12,17.6,0.36849,0.00022,28.89982]
[1779469261540,21.92,76915.41,17.6,0.36854,0.00022,28.90105]
[1779469261546,21.92,76915.41,17.6,0.36854,0.00022,28.90105]
[1779469269694,21.92,76915.11,17.6,0.36846,0.00022,28.899]
[1779469269776,21.92,76915.11,17.6,0.36846,0.00022,28.899]
[1779469270538,21.92,76915.11,17.6,0.36846,0.00022,28.899]
[1779469270586,21.92,76915.11,17.6,0.36846,0.00022,28.899]
[1779469271281,21.92,76909.92,17.6,0.3673,0.00022,28.86693]
[1779469271434,21.92,76896.11,17.6,0.36421,0.00022,28.78045]
[1779469276469,21.92,76895.8,17.6,0.36415,0.00022,28.77886]
[1779469281505,21.92,76896.7,17.6,0.36436,0.00022,28.78487]
[1779469286540,21.92,76897.33,17.6,0.36451,0.00022,28.78913]
[1779469291576,21.93,76893.52,17.6,0.36366,0.00022,28.76219]
[1779469292004,21.93,76893.52,17.6,0.36366,0.00022,28.76219]
[1779469294155,21.93,76893.14,17.6,0.36357,0.00022,28.75972]
[1779469294515,21.93,76893.14,17.6,0.36357,0.00022,28.75972]
[1779469298017,21.92,76882.41,17.6,0.36116,0.00022,28.6907]
[1779469299523,21.92,76882.63,17.6,0.36121,0.00022,28.69203]
[1779469301757,21.92,76879.99,17.6,0.36061,0.00022,28.67484]
[1779469308028,21.92,76882.4,17.6,0.36114,0.00022,28.68995]
[1779469308941,21.92,76882.3,17.6,0.36111,0.00022,28.68923]
[1779469315161,21.92,76885.42,17.6,0.36179,0.00022,28.7088]
[1779469319261,21.91,76882.59,17.6,0.36114,0.00022,28.69026]
[1779469324810,21.91,76882.6,17.6,0.36113,0.00022,28.68983]
[1779469326730,21.91,76882.6,17.6,0.36113,0.00022,28.68983]
[1779469326982,21.91,76882.6,17.6,0.36113,0.00022,28.68983]
[1779469329560,21.91,76888.21,17.6,0.36237,0.00022,28.72567]
[1779469335887,21.91,76888.95,17.6,0.36251,0.00022,28.72967]
[1779469337036,21.91,76888.95,17.6,0.36251,0.00022,28.72967]
[1779469339854,21.9,76894.76,17.6,0.3638,0.00022,28.76636]
[1779469342917,21.9,76894.73,17.6,0.36378,0.00022,28.76582]
[1779469348978,21.9,76890.57,17.6,0.36282,0.00022,28.7386]
[1779469354013,21.89,76890.41,17.6,0.36275,0.00022,28.73397]
[1779469355925,21.89,76890.65,17.6,0.3628,0.00022,28.7354]
[1779469360278,21.89,76894.71,17.6,0.3637,0.00022,28.76096]
[1779469360464,21.89,76894.71,17.6,0.3637,0.00022,28.76096]
[1779469366096,21.89,76894.63,17.6,0.36365,0.00022,28.75951]
[1779469368705,21.89,76894.54,17.6,0.36362,0.00022,28.75881]
[1779469370512,21.88,76894.11,17.6,0.36352,0.00022,28.75584]
[1779469372832,21.88,76892.75,17.6,0.3632,0.00022,28.74681]
[1779469379188,21.88,76893.28,17.6,0.36329,0.00022,28.74936]
[1779469380748,21.88,76892.94,17.6,0.36321,0.00022,28.74707]
[1779469383117,21.88,76892.84,17.6,0.36317,0.00022,28.74619]
[1779469385183,21.87,76894.2,17.6,0.36347,0.00022,28.75449]
[1779469390265,21.87,76893.08,17.6,0.36319,0.00022,28.74658]
[1779469390990,21.87,76893.08,17.6,0.36319,0.00022,28.74658]
[1779469395475,21.87,76892.65,17.6,0.36307,0.00022,28.74335]
[1779469401488,21.86,76892.35,17.6,0.36298,0.00022,28.7407]
[1779469407384,21.86,76888.26,17.6,0.36203,0.00022,28.71371]
[1779469411821,21.85,76887.92,17.6,0.36193,0.00022,28.70798]
[1779469414868,21.85,76883.81,17.6,0.361,0.00022,28.68117]
[1779469420475,21.85,76886.86,17.6,0.36166,0.00022,28.70033]
[1779469422208,21.85,76886.73,17.6,0.36163,0.00022,28.69939]
[1779469422220,21.85,76886.73,17.6,0.36163,0.00022,28.69939]
[1779469422378,21.85,76886.73,17.6,0.36163,0.00022,28.69939]
[1779469426007,21.85,76897.2,17.6,0.36395,0.00022,28.7659]
[1779469428460,21.84,76897.45,17.6,0.364,0.00022,28.76721]
[1779469428492,21.84,76897.45,17.6,0.364,0.00022,28.76721]
[1779469428701,21.84,76897.45,17.6,0.364,0.00022,28.76721]
[1779469428531,21.84,76897.38,17.6,0.36398,0.00022,28.76663]
[1779469430489,21.84,76897.41,17.6,0.36399,0.00022,28.7669]
[1779469434827,21.85,76896.4,17.6,0.36378,0.00022,28.76092]
[1779469435580,21.85,76894.73,17.6,0.3634,0.00022,28.75027]
[1779469438751,21.85,76894.0,17.6,0.36324,0.00022,28.74561]
[1779469444643,21.84,76898.33,17.6,0.36419,0.00022,28.7726]
[1779469449678,21.84,76900.07,17.6,0.36456,0.00022,28.78311]
[1779469453176,21.84,76900.0,17.6,0.36453,0.00022,28.78233]
[1779469458742,21.84,76900.21,17.6,0.36457,0.00022,28.78344]
[1779469461419,21.84,76900.29,17.6,0.36459,0.00022,28.78389]
[1779469466437,21.83,76900.35,17.6,0.36458,0.00022,28.78375]
[1779469471833,21.83,76910.62,17.6,0.36686,0.00023,28.84482]
[1779469473771,21.83,76910.62,17.6,0.36686,0.00023,28.84482]
[1779469475808,21.83,76911.16,17.6,0.36698,0.00023,28.84807]
[1779469481951,21.83,76910.38,17.6,0.36679,0.00023,28.84282]
[1779469487926,21.83,76911.81,17.6,0.3671,0.00023,28.85149]
[1779469488366,21.83,76911.81,17.6,0.3671,0.00023,28.85149]
[1779469492317,21.83,76911.53,17.6,0.36703,0.00023,28.84951]
[1779469494373,21.82,76911.21,17.6,0.36695,0.00023,28.84742]
[1779469500553,21.82,76912.13,17.6,0.36716,0.00023,28.85316]
[1779469501522,21.83,76912.39,17.6,0.36722,0.00023,28.85482]
[1779469507635,21.83,76914.13,17.6,0.36762,0.00023,28.86573]
[1779469507650,21.83,76914.13,17.6,0.36762,0.00023,28.86573]
[1779469507815,21.83,76914.13,17.6,0.36762,0.00023,28.86573]
[1779469507667,21.83,76914.2,17.6,0.36763,0.00023,28.8662]
[1779469508782,21.83,76914.2,17.6,0.36763,0.00023,28.8662]
[1779469511114,21.83,76925.64,17.6,0.37022,0.00023,28.93684]
[1779469516149,21.83,76923.67,17.6,0.36979,0.00023,28.92514]
[1779469520682,21.83,76924.56,17.6,0.37,0.00023,28.93075]
[1779469520947,21.83,76924.47,17.6,0.36998,0.00023,28.93031]
[1779469525087,21.83,76928.79,17.6,0.37096,0.00023,28.95664]
[1779469530248,21.83,76932.48,17.6,0.37179,0.00023,28.97891]
[1779469535283,21.83,76928.71,17.6,0.37092,0.00023,28.95291]
[1779469538596,21.83,76929.32,17.6,0.37106,0.00023,28.95662]
[1779469538770,21.83,76929.32,17.6,0.37106,0.00023,28.95662]
[1779469538827,21.83,76929.32,17.6,0.37106,0.00023,28.95662]
[1779469538941,21.83,76928.65,17.6,0.37091,0.00023,28.95254]
[1779469539784,21.83,76918.51,17.6,0.36862,0.00023,28.89043]
[1779469539942,21.83,76918.51,17.6,0.36862,0.00023,28.89043]
[1779469540764,21.83,76904.8,17.6,0.36553,0.00022,28.80492]
[1779469541200,21.83,76904.8,17.6,0.36553,0.00022,28.80492]
[1779469545988,21.83,76895.11,17.6,0.36335,0.00022,28.74357]
[1779469552820,21.83,76894.25,17.6,0.36317,0.00022,28.73833]
[1779469552965,21.83,76894.47,17.6,0.36322,0.00022,28.73977]
[1779469553009,21.83,76894.47,17.6,0.36322,0.00022,28.73977]
[1779469554239,21.83,76889.81,17.6,0.36217,0.00022,28.70982]
[1779469555997,21.83,76887.07,17.6,0.36155,0.00022,28.69203]
[1779469561465,21.83,76886.28,17.6,0.36136,0.00022,28.68653]
[1779469569521,21.83,76886.08,17.6,0.3613,0.00022,28.68468]
[1779469571034,21.82,76883.71,17.6,0.36076,0.00022,28.66925]
[1779469571369,21.82,76883.71,17.6,0.36076,0.00022,28.66925]
[1779469571515,21.82,76883.71,17.6,0.36076,0.00022,28.66925]
[1779469571540,21.82,76883.71,17.6,0.36076,0.00022,28.66925]
[1779469574974,21.82,76875.48,17.6,0.35891,0.00022,28.61539]
[1779469578038,21.82,76873.84,17.6,0.35855,0.00022,28.60458]
[1779469578068,21.82,76873.84,17.6,0.35855,0.00022,28.60458]
[1779469578410,21.82,76873.84,17.6,0.35855,0.00022,28.60458]
[1779469578913,21.82,76873.84,17.6,0.35855,0.00022,28.60458]
[1779469580132,21.82,76862.32,17.6,0.35597,0.00022,28.52829]
[1779469582376,21.82,76862.38,17.6,0.35599,0.00022,28.52881]
[1779469583242,21.82,76857.89,17.6,0.35499,0.00022,28.49882]
[1779469587284,21.83,76853.59,17.6,0.35405,0.00022,28.47024]
[1779469587486,21.83,76853.59,17.6,0.35405,0.00022,28.47024]
[1779469587872,21.83,76851.19,17.6,0.35352,0.00022,28.45412]
[1779469589527,21.83,76851.33,17.6,0.35355,0.00022,28.45513]
[1779469589595,21.83,76851.33,17.6,0.35355,0.00022,28.45513]
[1779469589760,21.83,76851.33,17.6,0.35355,0.00022,28.45513]
[1779469590064,21.83,76848.3,17.6,0.35288,0.00022,28.43464]
[1779469590216,21.83,76848.3,17.6,0.35288,0.00022,28.43464]
[1779469590408,21.83,76848.3,17.6,0.35288,0.00022,28.43464]
[1779469590433,21.83,76848.3,17.6,0.35288,0.00022,28.43464]
[1779469590840,21.83,76839.53,17.6,0.35093,0.00022,28.37467]
[1779469592043,21.83,76832.14,17.6,0.34928,0.00022,28.32052]
[1779469592960,21.83,76832.38,17.6,0.34933,0.00022,28.32223]
[1779469593313,21.83,76832.38,17.6,0.34933,0.00022,28.32223]
[1779469596633,21.83,76832.1,17.6,0.34927,0.00022,28.32043]
[1779469596712,21.83,76831.66,17.6,0.34918,0.00022,28.31742]
[1779469599766,21.83,76831.17,17.6,0.34908,0.00022,28.31423]
[1779469600801,21.83,76827.81,17.6,0.34834,0.00022,28.29096]
[1779469602289,21.83,76824.18,17.6,0.34754,0.00022,28.26585]
[1779469607698,21.83,76819.95,17.6,0.34663,0.00022,28.2369]
[1779469612830,21.84,76815.38,17.6,0.34566,0.00022,28.2057]
[1779469617863,21.84,76819.08,17.6,0.3465,0.00022,28.23264]
[1779469619814,21.84,76819.34,17.6,0.34656,0.00022,28.23462]
[1779469621518,21.85,76821.52,17.6,0.34705,0.00022,28.25023]
[1779469621520,21.85,76821.52,17.6,0.34705,0.00022,28.25023]
[1779469621644,21.85,76821.52,17.6,0.34705,0.00022,28.25023]
[1779469622536,21.85,76829.16,17.6,0.34874,0.00022,28.30358]
[1779469624719,21.85,76835.51,17.6,0.35016,0.00022,28.34783]
[1779469624915,21.85,76839.54,17.6,0.35105,0.00022,28.37561]
[1779469629303,21.85,76843.38,17.6,0.35191,0.00022,28.40204]
[1779469629303,21.85,76843.38,17.6,0.35191,0.00022,28.40204]
[1779469633402,21.85,76845.43,17.6,0.35237,0.00022,28.41621]
[1779469634538,21.85,76845.61,17.6,0.35241,0.00022,28.41747]
[1779469636055,21.85,76845.94,17.6,0.35249,0.00022,28.41978]
[1779469636939,21.85,76845.94,17.6,0.35249,0.00022,28.41978]
[1779469642418,21.85,76846.23,17.6,0.35257,0.00022,28.4221]
[1779469642776,21.85,76846.23,17.6,0.35257,0.00022,28.4221]
[1779469648432,21.85,76846.07,17.6,0.35255,0.00022,28.42144]
[1779469653454,21.86,76844.23,17.6,0.35214,0.00022,28.40614]
[1779469654119,21.86,76846.12,17.6,0.35256,0.00022,28.41914]
[1779469654127,21.86,76846.12,17.6,0.35256,0.00022,28.41914]
[1779469654134,21.86,76846.12,17.6,0.35256,0.00022,28.41914]
[1779469656136,21.86,76855.42,17.6,0.35463,0.00022,28.48207]
[1779469657183,21.86,76855.42,17.6,0.35463,0.00022,28.48207]
[1779469663393,21.86,76862.78,17.6,0.35627,0.00022,28.53123]
[1779469666242,21.86,76862.69,17.6,0.35624,0.00022,28.53056]
[1779469666243,21.86,76862.69,17.6,0.35624,0.00022,28.53056]
[1779469672248,21.85,76863.04,17.6,0.35631,0.00022,28.5327]
[1779469673696,21.85,76863.04,17.6,0.35631,0.00022,28.5327]
[1779469676297,21.85,76862.87,17.6,0.35627,0.00022,28.5315]
[1779469682325,21.85,76863.33,17.6,0.35637,0.00022,28.53438]
[1779469686874,21.85,76863.25,17.6,0.35635,0.00022,28.53377]
[1779469689226,21.85,76863.34,17.6,0.35637,0.00022,28.5343]
[1779469692712,21.85,76862.88,17.6,0.35626,0.00022,28.53117]
[1779469698750,21.85,76864.93,17.6,0.35671,0.00022,28.54467]
[1779469702553,21.85,76866.61,17.6,0.35709,0.00022,28.55569]
[1779469708507,21.85,76867.97,17.6,0.35738,0.00022,28.56446]
[1779469709095,21.85,76867.97,17.6,0.35738,0.00022,28.56446]
[1779469710800,21.85,76867.97,17.6,0.35738,0.00022,28.56442]
[1779469716563,21.85,76866.49,17.6,0.35703,0.00022,28.55123]
[1779469719836,21.85,76867.65,17.6,0.35728,0.00022,28.55887]
[1779469719865,21.85,76867.65,17.6,0.35728,0.00022,28.55887]
[1779469727640,21.85,76866.61,17.6,0.35705,0.00022,28.55183]
[1779469732675,21.85,76868.79,17.6,0.35753,0.00022,28.56622]
[1779469737928,21.85,76868.58,17.6,0.35748,0.00022,28.5648]
[1779469741715,21.85,76868.58,17.6,0.35748,0.00022,28.56476]
[1779469743456,21.85,76866.88,17.6,0.3571,0.00022,28.55345]
[1779469750071,21.85,76866.46,17.6,0.35701,0.00022,28.55065]
[1779469752017,21.85,76866.42,17.6,0.357,0.00022,28.55039]
[1779469754917,21.85,76867.77,17.6,0.3573,0.00022,28.55935]
[1779469754960,21.85,76867.77,17.6,0.3573,0.00022,28.55935]
[1779469755095,21.85,76867.77,17.6,0.3573,0.00022,28.55935]
[1779469755307,21.85,76868.9,17.6,0.35755,0.00022,28.56682]
[1779469755642,21.85,76868.9,17.6,0.35755,0.00022,28.56682]
[1779469758204,21.85,76879.24,17.6,0.35986,0.00022,28.63459]
[1779469758216,21.85,76879.24,17.6,0.35986,0.00022,28.63459]
[1779469759037,21.85,76879.24,17.6,0.35986,0.00022,28.63459]
[1779469759138,21.85,76879.46,17.6,0.35991,0.00022,28.63597]
[1779469762933,21.85,76881.13,17.6,0.36028,0.00022,28.64682]
[1779469762935,21.85,76881.13,17.6,0.36028,0.00022,28.64682]
[1779469763829,21.85,76881.46,17.6,0.36035,0.00022,28.64895]
[1779469768507,21.84,76880.7,17.6,0.36018,0.00022,28.64392]
[1779469772620,21.84,76880.87,17.6,0.3602,0.00022,28.64183]
[1779469775044,21.84,76879.7,17.6,0.35994,0.00022,28.63419]
[1779469777004,21.84,76871.45,17.6,0.35809,0.00022,28.58012]
[1779469779490,21.84,76875.17,17.6,0.35892,0.00022,28.6046]
[1779469780873,21.84,76877.08,17.6,0.35935,0.00022,28.6171]
[1779469785308,21.84,76881.12,17.6,0.36025,0.00022,28.64331]
[1779469791083,21.84,76878.42,17.6,0.35964,0.00022,28.6256]
[1779469796125,21.84,76875.39,17.6,0.35896,0.00022,28.60571]
[1779469796135,21.84,76875.39,17.6,0.35896,0.00022,28.60571]
[1779469802162,21.84,76869.59,17.6,0.35767,0.00022,28.56767]
[1779469803863,21.84,76868.47,17.6,0.35742,0.00022,28.56029]
[1779469803886,21.84,76868.47,17.6,0.35742,0.00022,28.56029]
[1779469809211,21.84,76875.18,17.6,0.35892,0.00022,28.60454]
[1779469814246,21.84,76878.46,17.6,0.35965,0.00022,28.62592]
[1779469819281,21.84,76879.44,17.6,0.35987,0.00022,28.63219]
[1779469824583,21.84,76879.98,17.6,0.35998,0.00022,28.63559]
[1779469824587,21.84,76879.98,17.6,0.35998,0.00022,28.63559]
[1779469825123,21.84,76879.98,17.6,0.35998,0.00022,28.63559]
[1779469826933,21.84,76869.77,17.6,0.3577,0.00022,28.56859]
[1779469832976,21.84,76868.06,17.6,0.35731,0.00022,28.55429]
[1779469839422,21.84,76870.07,17.6,0.35777,0.00022,28.5678]
[1779469840608,21.84,76870.07,17.6,0.35777,0.00022,28.5678]
[1779469842603,21.84,76870.07,17.6,0.35777,0.00022,28.56787]
[1779469848486,21.85,76869.32,17.6,0.35761,0.00022,28.56316]
[1779469849523,21.85,76869.32,17.6,0.35761,0.00022,28.56316]
[1779469850901,21.85,76869.35,17.6,0.35762,0.00022,28.5634]
[1779469851440,21.85,76869.87,17.6,0.35774,0.00022,28.56692]
[1779469855033,21.85,76872.55,17.6,0.35834,0.00022,28.58463]
[1779469860570,21.85,76871.65,17.6,0.35814,0.00022,28.57889]
[1779469865321,21.85,76871.41,17.6,0.35809,0.00022,28.57739]
[1779469869471,21.85,76872.41,17.6,0.35832,0.00022,28.5841]
[1779469874671,21.85,76868.97,17.6,0.35756,0.00022,28.56159]
[1779469876819,21.85,76870.76,17.6,0.35796,0.00022,28.57344]
[1779469882647,21.85,76872.24,17.6,0.3583,0.00022,28.58337]
[1779469883868,21.85,76872.15,17.6,0.35828,0.00022,28.58283]
[1779469889776,21.85,76871.95,17.6,0.35824,0.00022,28.58169]
[1779469894168,21.85,76872.57,17.6,0.35837,0.00022,28.58271]
[1779469898289,21.85,76872.51,17.6,0.35836,0.00022,28.58243]
[1779469906895,21.85,76873.03,17.6,0.35848,0.00022,28.58603]
[1779469907902,21.85,76881.98,17.6,0.36048,0.00022,28.64448]
[1779469908584,21.85,76881.98,17.6,0.36048,0.00022,28.64448]
[1779469910089,21.85,76886.15,17.6,0.36142,0.00022,28.67145]
[1779469910733,21.85,76890.07,17.6,0.36229,0.00022,28.69663]
[1779469912713,21.85,76891.92,17.6,0.3627,0.00022,28.70837]
[1779469917972,21.85,76893.03,17.6,0.36294,0.00022,28.71505]
[1779469923014,21.85,76892.89,17.6,0.36289,0.00022,28.71385]
[1779469924323,21.85,76884.7,17.6,0.36105,0.00022,28.66104]
[1779469924403,21.85,76884.7,17.6,0.36105,0.00022,28.66104]
[1779469924573,21.85,76884.7,17.6,0.36105,0.00022,28.66104]
[1779469925220,21.85,76875.12,17.6,0.35891,0.00022,28.59862]
[1779469925899,21.85,76875.12,17.6,0.35891,0.00022,28.59862]
[1779469931067,21.85,76875.25,17.6,0.35894,0.00022,28.59951]
[1779469936103,21.85,76875.07,17.6,0.3589,0.00022,28.59833]
[1779469939493,21.85,76875.07,17.6,0.3589,0.00022,28.59832]
[1779469942145,21.85,76883.33,17.6,0.36074,0.00022,28.65212]
[1779469946209,21.85,76884.51,17.6,0.361,0.00022,28.65962]
[1779469949792,21.85,76881.09,17.6,0.36023,0.00022,28.63729]
[1779469955806,21.85,76882.12,17.6,0.36045,0.00022,28.64078]
[1779469955870,21.85,76882.12,17.6,0.36045,0.00022,28.64078]
[1779469955978,21.85,76882.12,17.6,0.36045,0.00022,28.64078]
[1779469955996,21.85,76882.12,17.6,0.36045,0.00022,28.64078]
[1779469955997,21.85,76882.12,17.6,0.36045,0.00022,28.64078]
[1779469962355,21.85,76872.52,17.6,0.3583,0.00022,28.57797]
[1779469962378,21.85,76872.52,17.6,0.3583,0.00022,28.57797]
[1779469962425,21.85,76872.52,17.6,0.3583,0.00022,28.57797]
[1779469962632,21.85,76872.52,17.6,0.3583,0.00022,28.57797]
[1779469963017,21.85,76872.52,17.6,0.3583,0.00022,28.57797]
[1779469963292,21.85,76862.27,17.6,0.35601,0.00022,28.51016]
[1779469963547,21.85,76862.27,17.6,0.35601,0.00022,28.51016]
[1779469963612,21.85,76862.27,17.6,0.35601,0.00022,28.51016]
[1779469964218,21.85,76862.27,17.6,0.35601,0.00022,28.51016]
[1779469964583,21.85,76861.63,17.6,0.35587,0.00022,28.50596]
[1779469970345,21.85,76864.53,17.6,0.35653,0.00022,28.52567]
[1779469975384,21.85,76864.18,17.6,0.35647,0.00022,28.52367]
[1779469976520,21.85,76864.18,17.6,0.35647,0.00022,28.52367]
[1779469978640,21.85,76866.66,17.6,0.35702,0.00022,28.54028]
[1779469984845,21.85,76868.38,17.6,0.35742,0.00022,28.5519]
[1779469985044,21.85,76868.38,17.6,0.35742,0.00022,28.5519]
[1779469987284,21.85,76878.89,17.6,0.35977,0.00022,28.62103]
[1779469988932,21.85,76879.65,17.6,0.35994,0.00022,28.62599]
[1779469993059,21.85,76880.57,17.6,0.36014,0.00022,28.63192]
[1779469995688,21.85,76878.66,17.6,0.35971,0.00022,28.61944]
[1779469995707,21.85,76878.66,17.6,0.35971,0.00022,28.61944]
[1779470001293,21.85,76884.01,17.6,0.36091,0.00022,28.65407]
[1779470006985,21.85,76886.21,17.6,0.36139,0.00022,28.66802]
[1779470007473,21.85,76886.02,17.6,0.36135,0.00022,28.66675]
[1779470013652,21.85,76883.86,17.6,0.36084,0.00022,28.64944]
[1779470015736,21.85,76883.88,17.6,0.36084,0.00022,28.64954]
[1779470021708,21.85,76886.19,17.6,0.36135,0.00022,28.66418]
[1779470027750,21.84,76886.46,17.6,0.3614,0.00022,28.66566]
[1779470032785,21.84,76886.39,17.6,0.36138,0.00022,28.66498]
[1779470037820,21.84,76887.05,17.6,0.36152,0.00022,28.66902]
[1779470042855,21.84,76886.39,17.6,0.36136,0.00022,28.66454]
[1779470047890,21.84,76886.16,17.6,0.3613,0.00022,28.66281]
[1779470052925,21.84,76886.2,17.6,0.3613,0.00022,28.66286]
[1779470054176,21.84,76886.2,17.6,0.3613,0.00022,28.66286]
[1779470057198,21.84,76884.7,17.6,0.36096,0.00022,28.65305]
[1779470062995,21.84,76885.85,17.6,0.36121,0.00022,28.66023]
[1779470069037,21.84,76885.91,17.6,0.36121,0.00022,28.66039]
[1779470076086,21.83,76885.98,17.6,0.36121,0.00022,28.65745]
[1779470081141,21.83,76880.6,17.6,0.36,0.00022,28.62242]
[1779470081189,21.83,76880.6,17.6,0.36,0.00022,28.62242]
[1779470087164,21.83,76878.74,17.6,0.35958,0.00022,28.61027]
[1779470092199,21.83,76879.08,17.6,0.35966,0.00022,28.61248]
[1779470097234,21.83,76879.24,17.6,0.35969,0.00022,28.61352]
[1779470101385,21.83,76880.24,17.6,0.35991,0.00022,28.62003]
[1779470106982,21.83,76887.0,17.6,0.36142,0.00022,28.66373]
[1779470107565,21.83,76887.8,17.6,0.3616,0.00022,28.66886]
[1779470107659,21.83,76887.8,17.6,0.3616,0.00022,28.66886]
[1779470107723,21.83,76887.8,17.6,0.3616,0.00022,28.66886]
[1779470108068,21.83,76887.8,17.6,0.3616,0.00022,28.66886]
[1779470110104,21.83,76893.32,17.6,0.36284,0.00022,28.70425]
[1779470110522,21.83,76893.35,17.6,0.36284,0.00022,28.70437]
[1779470116372,21.83,76896.69,17.6,0.36358,0.00022,28.7253]
[1779470120494,21.83,76898.98,17.6,0.36408,0.00022,28.73962]
[1779470120506,21.83,76898.98,17.6,0.36408,0.00022,28.73962]
[1779470127453,21.82,76899.48,17.6,0.36417,0.00022,28.74208]
[1779470132487,21.82,76899.3,17.6,0.3641,0.00022,28.73738]
[1779470141711,21.82,76899.6,17.6,0.36415,0.00022,28.73903]
[1779470141847,21.82,76899.6,17.6,0.36415,0.00022,28.73903]
[1779470147593,21.81,76904.35,17.6,0.36518,0.00023,28.76801]
[1779470152628,21.81,76904.58,17.6,0.36521,0.00023,28.76895]
[1779470157663,21.81,76905.48,17.6,0.3654,0.00023,28.77418]
[1779470162698,21.8,76905.57,17.6,0.3654,0.00023,28.77431]
[1779470164791,21.8,76904.62,17.6,0.36519,0.00023,28.76823]
[1779470164810,21.8,76904.62,17.6,0.36519,0.00023,28.76823]
[1779470164883,21.8,76904.62,17.6,0.36519,0.00023,28.76823]
[1779470165440,21.8,76904.62,17.6,0.36519,0.00023,28.76823]
[1779470165824,21.8,76904.52,17.6,0.36516,0.00023,28.76753]
[1779470166106,21.8,76914.26,17.6,0.36736,0.00023,28.82859]
[1779470168104,21.8,76918.93,17.6,0.36841,0.00023,28.85759]
[1779470170468,21.8,76918.14,17.6,0.36823,0.00023,28.85259]
[1779470170480,21.8,76918.14,17.6,0.36823,0.00023,28.85259]
[1779470170540,21.8,76918.91,17.6,0.3684,0.00023,28.85725]
[1779470170645,21.8,76918.91,17.6,0.3684,0.00023,28.85725]
[1779470170975,21.8,76918.91,17.6,0.3684,0.00023,28.85725]
[1779470171135,21.8,76918.91,17.6,0.3684,0.00023,28.85725]
[1779470171220,21.8,76918.91,17.6,0.3684,0.00023,28.85725]
[1779470171562,21.8,76918.91,17.6,0.3684,0.00023,28.85725]
[1779470171837,21.8,76920.13,17.6,0.36868,0.00023,28.86487]
[1779470171992,21.8,76920.13,17.6,0.36868,0.00023,28.86487]
[1779470172483,21.8,76931.05,17.6,0.37115,0.00023,28.9318]
[1779470177808,21.8,76933.74,17.6,0.37176,0.00023,28.94823]
[1779470180963,21.8,76933.82,17.6,0.37179,0.00023,28.94881]
[1779470187128,21.8,76934.76,17.6,0.372,0.00023,28.95461]
[1779470187243,21.8,76934.76,17.6,0.372,0.00023,28.95461]
[1779470188887,21.8,76924.74,17.6,0.36974,0.00023,28.89375]
[1779470190013,21.8,76924.74,17.6,0.36974,0.00023,28.89375]
[1779470193982,21.81,76922.18,17.6,0.36916,0.00023,28.87521]
[1779470194929,21.81,76931.01,17.6,0.37116,0.00023,28.92935]
[1779470199964,21.81,76931.31,17.6,0.37124,0.00023,28.93138]
[1779470204998,21.81,76928.98,17.6,0.37072,0.00023,28.91737]
[1779470206453,21.81,76928.98,17.6,0.37072,0.00023,28.91737]
[1779470209938,21.81,76923.49,17.6,0.36948,0.00023,28.88394]
[1779470214521,21.81,76917.41,17.6,0.36812,0.00023,28.84676]
[1779470215069,21.81,76916.38,17.6,0.36789,0.00023,28.84045]
[1779470216426,21.81,76916.38,17.6,0.36789,0.00023,28.84045]
[1779470216546,21.81,76916.38,17.6,0.36789,0.00023,28.84045]
[1779470216660,21.81,76916.34,17.6,0.36788,0.00023,28.84027]
[1779470217469,21.81,76916.34,17.6,0.36788,0.00023,28.84027]
[1779470220590,21.81,76904.06,17.6,0.36512,0.00023,28.76336]
[1779470221111,21.81,76903.94,17.6,0.36509,0.00023,28.76257]
[1779470225893,21.82,76906.03,17.6,0.36558,0.00023,28.77627]
[1779470226121,21.82,76906.03,17.6,0.36558,0.00023,28.77627]
[1779470226145,21.82,76902.09,17.6,0.36469,0.00023,28.75134]
[1779470227071,21.82,76902.09,17.6,0.36469,0.00023,28.75134]
[1779470229819,21.81,76898.09,17.6,0.36378,0.00022,28.72569]
[1779470230751,21.81,76896.22,17.6,0.36336,0.00022,28.71369]
[1779470232233,21.81,76895.36,17.6,0.36316,0.00022,28.70812]
[1779470232407,21.81,76895.36,17.6,0.36316,0.00022,28.70812]
[1779470232447,21.81,76895.36,17.6,0.36316,0.00022,28.70812]
[1779470232495,21.81,76895.36,17.6,0.36316,0.00022,28.70812]
[1779470232515,21.81,76895.36,17.6,0.36316,0.00022,28.70812]
[1779470232588,21.81,76895.36,17.6,0.36316,0.00022,28.70812]
[1779470232792,21.81,76894.91,17.6,0.36306,0.00022,28.70517]
[1779470233522,21.81,76880.7,17.6,0.35986,0.00022,28.61323]
[1779470234364,21.81,76880.7,17.6,0.35986,0.00022,28.61323]
[1779470240244,21.81,76875.39,17.6,0.35866,0.00022,28.5782]
[1779470240907,21.81,76875.39,17.6,0.35866,0.00022,28.5782]
[1779470243978,21.81,76875.36,17.6,0.35865,0.00022,28.5779]
[1779470244272,21.81,76875.39,17.6,0.35866,0.00022,28.57806]
[1779470249307,21.81,76875.5,17.6,0.35868,0.00022,28.57866]
[1779470254342,21.81,76879.4,17.6,0.35953,0.00022,28.60091]
[1779470255065,21.81,76879.4,17.6,0.35953,0.00022,28.60091]
[1779470255349,21.81,76876.19,17.6,0.35881,0.00022,28.57982]
[1779470258790,21.81,76870.76,17.6,0.35759,0.00022,28.54392]
[1779470258790,21.81,76870.76,17.6,0.35759,0.00022,28.54392]
[1779470258915,21.81,76870.76,17.6,0.35759,0.00022,28.54392]
[1779470261292,21.81,76868.0,17.6,0.35697,0.00022,28.5256]
[1779470261323,21.81,76868.0,17.6,0.35697,0.00022,28.5256]
[1779470261340,21.81,76868.0,17.6,0.35697,0.00022,28.5256]
[1779470261510,21.81,76868.0,17.6,0.35697,0.00022,28.5256]
[1779470261557,21.81,76868.0,17.6,0.35697,0.00022,28.5256]
[1779470263406,21.81,76856.98,17.6,0.35451,0.00022,28.45191]
[1779470265070,21.81,76857.43,17.6,0.35461,0.00022,28.455]
[1779470266447,21.81,76857.23,17.6,0.35457,0.00022,28.4537]
[1779470266550,21.81,76854.74,17.6,0.35402,0.00022,28.43695]
[1779470267516,21.81,76854.74,17.6,0.35402,0.00022,28.43695]
[1779470267532,21.81,76854.74,17.6,0.35402,0.00022,28.43695]
[1779470268892,21.81,76850.84,17.6,0.35315,0.00022,28.41055]
[1779470269451,21.81,76851.38,17.6,0.35327,0.00022,28.4143]
[1779470273067,21.81,76851.17,17.6,0.35323,0.00022,28.41302]
[1779470273130,21.81,76851.17,17.6,0.35323,0.00022,28.41302]
[1779470274747,21.81,76843.82,17.6,0.3516,0.00022,28.36314]
[1779470275775,21.81,76845.35,17.6,0.35194,0.00022,28.37371]
[1779470277803,21.81,76853.42,17.6,0.35375,0.00022,28.42875]
[1779470283548,21.81,76851.85,17.6,0.35341,0.00022,28.41843]
[1779470288584,21.82,76850.55,17.6,0.35313,0.00022,28.40991]
[1779470293619,21.82,76851.33,17.6,0.35331,0.00022,28.41551]
[1779470297889,21.82,76851.25,17.6,0.3533,0.00022,28.41518]
[1779470297893,21.82,76851.25,17.6,0.3533,0.00022,28.41518]
[1779470299720,21.82,76851.34,17.6,0.35333,0.00022,28.4159]
[1779470299845,21.82,76851.34,17.6,0.35333,0.00022,28.4159]
[1779470300136,21.82,76851.34,17.6,0.35333,0.00022,28.4159]
[1779470300153,21.82,76851.34,17.6,0.35333,0.00022,28.4159]
[1779470300183,21.82,76851.34,17.6,0.35333,0.00022,28.4159]
[1779470300668,21.82,76855.91,17.6,0.35435,0.00022,28.44684]
[1779470301684,21.82,76855.91,17.6,0.35435,0.00022,28.44684]
[1779470303487,21.82,76861.05,17.6,0.35549,0.00022,28.48142]
[1779470303847,21.82,76862.71,17.6,0.35587,0.00022,28.49254]
[1779470304195,21.82,76862.71,17.6,0.35587,0.00022,28.49254]
[1779470304563,21.82,76862.71,17.6,0.35587,0.00022,28.49254]
[1779470306124,21.82,76864.41,17.6,0.35625,0.00022,28.5039]
[1779470308758,21.82,76863.56,17.6,0.35606,0.00022,28.49823]
[1779470311342,21.82,76863.49,17.6,0.35604,0.00022,28.4978]
[1779470311368,21.82,76863.49,17.6,0.35604,0.00022,28.4978]
[1779470311388,21.82,76863.49,17.6,0.35604,0.00022,28.4978]
[1779470311479,21.82,76863.11,17.6,0.35594,0.00022,28.49214]
[1779470312765,21.82,76860.46,17.6,0.35535,0.00022,28.47442]
[1779470313374,21.82,76860.46,17.6,0.35535,0.00022,28.47442]
[1779470315604,21.82,76853.31,17.6,0.35376,0.00022,28.4264]
[1779470315703,21.82,76853.31,17.6,0.35376,0.00022,28.4264]
[1779470317617,21.82,76852.45,17.6,0.35357,0.00022,28.42064]
[1779470317724,21.82,76852.45,17.6,0.35357,0.00022,28.42064]
[1779470317733,21.82,76848.3,17.6,0.35265,0.00022,28.39255]
[1779470317737,21.82,76848.3,17.6,0.35265,0.00022,28.39255]
[1779470318634,21.82,76848.3,17.6,0.35265,0.00022,28.39255]
[1779470318664,21.82,76848.3,17.6,0.35265,0.00022,28.39255]
[1779470319810,21.82,76843.95,17.6,0.35168,0.00022,28.36295]
[1779470325259,21.82,76839.17,17.6,0.35064,0.00022,28.33069]
[1779470331367,21.83,76834.34,17.6,0.3496,0.00022,28.29816]
[1779470336922,21.83,76834.89,17.6,0.34975,0.00022,28.30294]
[1779470340071,21.83,76835.06,17.6,0.3498,0.00022,28.30438]
[1779470342791,21.84,76836.55,17.6,0.35014,0.00022,28.31507]
[1779470347998,21.84,76841.09,17.6,0.35117,0.00022,28.34694]
[1779470353035,21.84,76841.39,17.6,0.35125,0.00022,28.34946]
[1779470355470,21.84,76841.39,17.6,0.35125,0.00022,28.34946]
[1779470361393,21.84,76843.45,17.6,0.35173,0.00022,28.36415]
[1779470365307,21.85,76844.8,17.6,0.35204,0.00022,28.37363]
[1779470370229,21.85,76846.66,17.6,0.35247,0.00022,28.3866]
[1779470370248,21.85,76846.66,17.6,0.35247,0.00022,28.3866]
[1779470370258,21.85,76846.66,17.6,0.35247,0.00022,28.3866]
[1779470376203,21.85,76852.42,17.6,0.35374,0.00022,28.42276]
[1779470377654,21.85,76852.42,17.6,0.35374,0.00022,28.42276]
[1779470377671,21.85,76852.42,17.6,0.35374,0.00022,28.42276]
[1779470377673,21.85,76852.42,17.6,0.35374,0.00022,28.42276]
[1779470377722,21.85,76852.7,17.6,0.35381,0.00022,28.42471]
[1779470378662,21.85,76852.7,17.6,0.35381,0.00022,28.42471]
[1779470382218,21.85,76857.83,17.6,0.35495,0.00022,28.45931]
[1779470388407,21.85,76860.23,17.6,0.35549,0.00022,28.47543]
[1779470394238,21.85,76860.65,17.6,0.35558,0.00022,28.47822]
[1779470394329,21.85,76860.95,17.6,0.35565,0.00022,28.48023]
[1779470396734,21.85,76860.92,17.6,0.35564,0.00022,28.48002]
[1779470396988,21.85,76859.64,17.6,0.35535,0.00022,28.47146]
[1779470397071,21.85,76859.64,17.6,0.35535,0.00022,28.47146]
[1779470397790,21.85,76859.64,17.6,0.35535,0.00022,28.47146]
[1779470397806,21.85,76841.73,17.6,0.35137,0.00022,28.35021]
[1779470398605,21.85,76841.73,17.6,0.35137,0.00022,28.35021]
[1779470398719,21.85,76830.89,17.6,0.34897,0.00022,28.27557]
[1779470398938,21.85,76830.89,17.6,0.34897,0.00022,28.27557]
[1779470399022,21.85,76830.89,17.6,0.34897,0.00022,28.27557]
[1779470399084,21.85,76830.89,17.6,0.34897,0.00022,28.27557]
[1779470399406,21.85,76830.89,17.6,0.34897,0.00022,28.27557]
[1779470399764,21.85,76830.89,17.6,0.34897,0.00022,28.27557]
[1779470399737,21.85,76804.89,17.6,0.34322,0.00022,28.09225]
[1779470400060,21.85,76804.89,17.6,0.34322,0.00022,28.09225]
[1779470400113,21.85,76804.89,17.6,0.34322,0.00022,28.09225]
[1779470400137,21.85,76804.89,17.6,0.34322,0.00022,28.09225]
[1779470400240,21.85,76804.89,17.6,0.34322,0.00022,28.09225]
[1779470400625,21.85,76804.89,17.6,0.34322,0.00022,28.09225]
[1779470400798,21.85,76804.89,17.6,0.34322,0.00022,28.09225]
[1779470400730,21.85,76766.81,17.6,0.33487,0.00022,27.81369]
[1779470401053,21.85,76766.81,17.6,0.33487,0.00022,27.81369]
[1779470401213,21.85,76766.81,17.6,0.33487,0.00022,27.81369]
[1779470401305,21.85,76766.81,17.6,0.33487,0.00022,27.81369]
[1779470401623,21.85,76766.81,17.6,0.33487,0.00022,27.81369]
[1779470401765,21.85,76766.81,17.6,0.33487,0.00022,27.81369]
[1779470401806,21.85,76744.62,17.6,0.33004,0.00022,27.64587]
[1779470401995,21.85,76744.62,17.6,0.33004,0.00022,27.64587]
[1779470402260,21.85,76744.62,17.6,0.33004,0.00022,27.64587]
[1779470402513,21.85,76744.62,17.6,0.33004,0.00022,27.64587]
[1779470402661,21.85,76744.62,17.6,0.33004,0.00022,27.64587]
[1779470402803,21.85,76744.62,17.6,0.33004,0.00022,27.64587]
[1779470402889,21.85,76750.92,17.6,0.33141,0.00022,27.6939]
[1779470403186,21.85,76750.92,17.6,0.33141,0.00022,27.6939]
[1779470403515,21.85,76750.92,17.6,0.33141,0.00022,27.6939]
[1779470403544,21.85,76750.92,17.6,0.33141,0.00022,27.6939]
[1779470403620,21.85,76750.92,17.6,0.33141,0.00022,27.6939]
[1779470403622,21.85,76750.92,17.6,0.33141,0.00022,27.6939]
[1779470403659,21.85,76750.92,17.6,0.33141,0.00022,27.6939]
[1779470403798,21.85,76750.92,17.6,0.33141,0.00022,27.6939]
[1779470403722,21.85,76756.8,17.6,0.33269,0.00022,27.73854]
[1779470403949,21.85,76756.8,17.6,0.33269,0.00022,27.73854]
[1779470404007,21.85,76756.8,17.6,0.33269,0.00022,27.73854]
[1779470404385,21.85,76756.8,17.6,0.33269,0.00022,27.73854]
[1779470404743,21.85,76771.48,17.6,0.3359,0.00022,27.84881]
[1779470404984,21.85,76771.48,17.6,0.3359,0.00022,27.84881]
[1779470405108,21.85,76771.48,17.6,0.3359,0.00022,27.84881]
[1779470405119,21.85,76771.48,17.6,0.3359,0.00022,27.84881]
[1779470405626,21.85,76771.48,17.6,0.3359,0.00022,27.84881]
[1779470405686,21.85,76771.48,17.6,0.3359,0.00022,27.84881]
[1779470405830,21.85,76771.48,17.6,0.3359,0.00022,27.84881]
[1779470406011,21.85,76778.96,17.6,0.33754,0.00022,27.90411]
[1779470406173,21.85,76778.96,17.6,0.33754,0.00022,27.90411]
[1779470406285,21.85,76778.96,17.6,0.33754,0.00022,27.90411]
[1779470406330,21.85,76778.96,17.6,0.33754,0.00022,27.90411]
[1779470406416,21.85,76778.96,17.6,0.33754,0.00022,27.90411]
[1779470406516,21.85,76778.96,17.6,0.33754,0.00022,27.90411]
[1779470406522,21.85,76778.96,17.6,0.33754,0.00022,27.90411]
[1779470406715,21.85,76778.96,17.6,0.33754,0.00022,27.90411]
[1779470407505,21.85,76787.12,17.6,0.33933,0.00022,27.9642]
[1779470407742,21.85,76787.12,17.6,0.33933,0.00022,27.9642]
[1779470409093,21.85,76792.36,17.6,0.34049,0.00022,28.00268]
[1779470409258,21.85,76792.36,17.6,0.34049,0.00022,28.00268]
[1779470409262,21.85,76792.36,17.6,0.34049,0.00022,28.00268]
[1779470409273,21.85,76792.36,17.6,0.34049,0.00022,28.00268]
[1779470409635,21.85,76795.37,17.6,0.34116,0.00022,28.02462]
[1779470410117,21.85,76795.37,17.6,0.34116,0.00022,28.02462]
[1779470410475,21.86,76797.02,17.6,0.34153,0.00022,28.03675]
[1779470411005,21.86,76797.02,17.6,0.34153,0.00022,28.03675]
[1779470411204,21.86,76797.02,17.6,0.34153,0.00022,28.03675]
[1779470416517,21.86,76792.6,17.6,0.34059,0.00022,28.00598]
[1779470416968,21.86,76792.6,17.6,0.34059,0.00022,28.00598]
[1779470417524,21.86,76791.58,17.6,0.34037,0.00022,27.99849]
[1779470418253,21.86,76791.58,17.6,0.34037,0.00022,27.99849]
[1779470418531,21.86,76787.19,17.6,0.3394,0.00022,27.96645]
[1779470419367,21.86,76787.19,17.6,0.3394,0.00022,27.96645]
[1779470419538,21.86,76783.89,17.6,0.33868,0.00022,27.94223]
[1779470424573,21.86,76779.77,17.6,0.33781,0.00022,27.91315]
[1779470425560,21.86,76779.77,17.6,0.33781,0.00022,27.91315]
[1779470425842,21.87,76781.99,17.6,0.3383,0.00022,27.92969]
[1779470429037,21.86,76783.01,17.6,0.33852,0.00022,27.93699]
[1779470431316,21.86,76783.48,17.6,0.33862,0.00022,27.9404]
[1779470433961,21.86,76789.04,17.6,0.33982,0.00022,27.97775]
[1779470434643,21.86,76791.14,17.6,0.34028,0.00022,27.99304]
[1779470435761,21.86,76791.14,17.6,0.34028,0.00022,27.99304]
[1779470435763,21.86,76791.14,17.6,0.34028,0.00022,27.99304]
[1779470435813,21.86,76791.43,17.6,0.34035,0.00022,27.99515]
[1779470441260,21.87,76795.02,17.6,0.34118,0.00022,28.02239]
[1779470443223,21.87,76793.93,17.6,0.34095,0.00022,28.01498]
[1779470443598,21.87,76793.93,17.6,0.34095,0.00022,28.01498]
[1779470443705,21.87,76790.61,17.6,0.34023,0.00022,27.99116]
[1779470446936,21.87,76785.23,17.6,0.33906,0.00022,27.95223]
[1779470452349,21.88,76790.35,17.6,0.34021,0.00022,27.99046]
[1779470455287,21.88,76793.36,17.6,0.34088,0.00022,28.01264]
[1779470455789,21.88,76793.6,17.6,0.34094,0.00022,28.01449]
[1779470460627,21.88,76793.4,17.6,0.34093,0.00022,28.01401]
[1779470461327,21.89,76792.26,17.6,0.34068,0.00022,28.006]
[1779470466040,21.89,76788.14,17.6,0.33982,0.00022,27.97727]
[1779470470935,21.9,76783.79,17.6,0.3389,0.00022,27.94672]
[1779470475062,21.9,76781.29,17.6,0.33839,0.00022,27.92962]
[1779470480965,21.91,76783.86,17.6,0.33902,0.00022,27.95047]
[1779470482794,21.91,76783.86,17.6,0.33902,0.00022,27.95047]
[1779470483143,21.91,76783.76,17.6,0.33902,0.00022,27.9503]
[1779470483267,21.91,76783.76,17.6,0.33902,0.00022,27.9503]
[1779470483479,21.91,76783.76,17.6,0.33902,0.00022,27.9503]
[1779470483662,21.91,76779.72,17.6,0.33814,0.00022,27.92092]
[1779470484676,21.91,76769.34,17.6,0.33587,0.00022,27.84442]
[1779470489689,21.91,76767.58,17.6,0.33549,0.00022,27.83145]
[1779470490510,21.91,76768.02,17.6,0.33559,0.00022,27.83478]
[1779470490611,21.91,76768.26,17.6,0.33564,0.00022,27.83653]
[1779470493226,21.91,76767.4,17.6,0.33544,0.00022,27.82687]
[1779470493326,21.91,76767.41,17.6,0.33544,0.00022,27.82685]
[1779470494270,21.91,76767.41,17.6,0.33544,0.00022,27.82685]
[1779470494840,21.91,76767.41,17.6,0.33544,0.00022,27.82685]
[1779470500270,21.91,76765.02,17.6,0.3349,0.00022,27.80872]
[1779470503466,21.91,76766.34,17.6,0.33519,0.00022,27.81837]
[1779470504726,21.91,76765.9,17.6,0.33509,0.00022,27.81495]
[1779470504743,21.91,76765.9,17.6,0.33509,0.00022,27.81495]
[1779470504907,21.91,76770.92,17.6,0.33618,0.00022,27.85213]
[1779470506013,21.91,76777.05,17.6,0.33752,0.00022,27.89756]
[1779470506143,21.91,76779.45,17.6,0.33805,0.00022,27.91519]
[1779470508530,21.91,76780.23,17.6,0.33822,0.00022,27.92103]
[1779470508603,21.91,76780.32,17.6,0.33824,0.00022,27.92175]
[1779470510749,21.91,76784.31,17.6,0.33911,0.00022,27.95093]
[1779470514270,21.91,76786.65,17.6,0.33965,0.00022,27.9686]
[1779470514370,21.91,76786.78,17.6,0.33968,0.00022,27.96972]
[1779470520069,21.92,76788.28,17.6,0.34002,0.00022,27.98095]
[1779470522834,21.92,76788.25,17.6,0.34002,0.00022,27.98092]
[1779470522860,21.92,76788.92,17.6,0.34017,0.00022,27.98584]
[1779470528301,21.92,76793.78,17.6,0.34125,0.00022,28.02165]
[1779470532835,21.92,76793.67,17.6,0.34124,0.00022,28.02126]
[1779470538371,21.93,76793.88,17.6,0.34132,0.00022,28.02376]
[1779470541088,21.93,76792.91,17.6,0.34112,0.00022,28.01705]
[1779470546427,21.93,76790.77,17.6,0.34068,0.00022,28.00249]
[1779470549111,21.93,76790.87,17.6,0.34071,0.00022,28.00353]
[1779470549118,21.93,76790.87,17.6,0.34071,0.00022,28.00353]
[1779470549166,21.93,76790.87,17.6,0.34071,0.00022,28.00353]
[1779470550285,21.93,76795.19,17.6,0.34166,0.00022,28.035]
[1779470550634,21.93,76795.19,17.6,0.34166,0.00022,28.035]
[1779470550713,21.93,76795.19,17.6,0.34166,0.00022,28.035]
[1779470550737,21.93,76795.19,17.6,0.34166,0.00022,28.035]
[1779470550918,21.93,76795.19,17.6,0.34166,0.00022,28.035]
[1779470555346,21.94,76799.58,17.6,0.34263,0.00022,28.06391]
[1779470560190,21.94,76800.38,17.6,0.34282,0.00022,28.07003]
[1779470561715,21.94,76802.22,17.6,0.34323,0.00022,28.08326]
[1779470561750,21.94,76805.26,17.6,0.3439,0.00022,28.10507]
[1779470566410,21.94,76804.16,17.6,0.34365,0.00022,28.09711]
[1779470566593,21.94,76804.16,17.6,0.34365,0.00022,28.09711]
[1779470568582,21.94,76783.96,17.6,0.33923,0.00022,27.95169]
[1779470573617,21.94,76783.15,17.6,0.33906,0.00022,27.94621]
[1779470578443,21.94,76783.14,17.6,0.33907,0.00022,27.94647]
[1779470579862,21.94,76783.03,17.6,0.33905,0.00022,27.94575]
[1779470585701,21.95,76784.48,17.6,0.33939,0.00022,27.95688]
[1779470586122,21.95,76784.48,17.6,0.33939,0.00022,27.95688]
[1779470586708,21.95,76786.97,17.6,0.33993,0.00022,27.97511]
[1779470591746,21.95,76791.7,17.6,0.34099,0.00022,28.00983]
[1779470596781,21.95,76791.58,17.6,0.34097,0.00022,28.0094]
[1779470602824,21.95,76788.79,17.6,0.34038,0.00022,27.98976]
[1779470607857,21.96,76780.85,17.6,0.33866,0.00022,27.93267]
[1779470609245,21.96,76778.23,17.6,0.3381,0.00022,27.91366]
[1779470609486,21.96,76778.23,17.6,0.3381,0.00022,27.91366]
[1779470610033,21.96,76773.12,17.6,0.33699,0.00022,27.87626]
[1779470610841,21.96,76773.12,17.6,0.33699,0.00022,27.87626]
[1779470611163,21.96,76769.52,17.6,0.33619,0.00022,27.84665]
[1779470611477,21.96,76769.52,17.6,0.33619,0.00022,27.84665]
[1779470611915,21.96,76769.52,17.6,0.33619,0.00022,27.84665]
[1779470611961,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470612142,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470612206,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470612312,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470612334,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470612498,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470612631,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470612698,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470612766,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470612867,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470612901,21.96,76758.92,17.6,0.33388,0.00022,27.76781]
[1779470613027,21.96,76746.34,17.6,0.33115,0.00022,27.67309]
[1779470613146,21.96,76746.34,17.6,0.33115,0.00022,27.67309]
[1779470613275,21.96,76746.34,17.6,0.33115,0.00022,27.67309]
[1779470613322,21.96,76746.34,17.6,0.33115,0.00022,27.67309]
[1779470613507,21.96,76746.34,17.6,0.33115,0.00022,27.67309]
[1779470613616,21.96,76746.34,17.6,0.33115,0.00022,27.67309]
[1779470613993,21.96,76734.52,17.6,0.32859,0.00022,27.58283]
[1779470614300,21.96,76734.52,17.6,0.32859,0.00022,27.58283]
[1779470614908,21.95,76725.07,17.6,0.32655,0.00022,27.5099]
[1779470615366,21.95,76725.07,17.6,0.32655,0.00022,27.5099]
[1779470615526,21.95,76725.07,17.6,0.32655,0.00022,27.5099]
[1779470615649,21.95,76725.07,17.6,0.32655,0.00022,27.5099]
[1779470615915,21.95,76721.03,17.6,0.32568,0.00022,27.47856]
[1779470616772,21.95,76721.03,17.6,0.32568,0.00022,27.47856]
[1779470617267,21.95,76718.83,17.6,0.32521,0.00021,27.46147]
[1779470617672,21.95,76718.83,17.6,0.32521,0.00021,27.46147]
[1779470617945,21.95,76718.83,17.6,0.32521,0.00021,27.46147]
[1779470617981,21.95,76718.83,17.6,0.32521,0.00021,27.46147]
[1779470618071,21.95,76718.83,17.6,0.32521,0.00021,27.46147]
[1779470618082,21.95,76718.83,17.6,0.32521,0.00021,27.46147]
[1779470617984,21.96,76718.4,17.6,0.32512,0.00021,27.45816]
[1779470618388,21.96,76718.4,17.6,0.32512,0.00021,27.45816]
[1779470618620,21.96,76718.4,17.6,0.32512,0.00021,27.45816]
[1779470618735,21.96,76718.4,17.6,0.32512,0.00021,27.45816]
[1779470618791,21.96,76718.4,17.6,0.32512,0.00021,27.45816]
[1779470618822,21.96,76718.4,17.6,0.32512,0.00021,27.45816]
[1779470618969,21.95,76700.48,17.6,0.32128,0.00021,27.31725]
[1779470619083,21.95,76700.48,17.6,0.32128,0.00021,27.31725]
[1779470619133,21.95,76700.48,17.6,0.32128,0.00021,27.31725]
[1779470619177,21.95,76700.48,17.6,0.32128,0.00021,27.31725]
[1779470619368,21.95,76700.48,17.6,0.32128,0.00021,27.31725]
[1779470619419,21.95,76700.48,17.6,0.32128,0.00021,27.31725]
[1779470619505,21.95,76700.48,17.6,0.32128,0.00021,27.31725]
[1779470619525,21.95,76700.48,17.6,0.32128,0.00021,27.31725]
[1779470619674,21.95,76700.48,17.6,0.32128,0.00021,27.31725]
[1779470619943,21.95,76701.71,17.6,0.32154,0.00021,27.32697]
[1779470620092,21.95,76701.71,17.6,0.32154,0.00021,27.32697]
[1779470620477,21.95,76701.71,17.6,0.32154,0.00021,27.32697]
[1779470620556,21.95,76701.71,17.6,0.32154,0.00021,27.32697]
[1779470620623,21.95,76701.71,17.6,0.32154,0.00021,27.32697]
[1779470620694,21.95,76701.71,17.6,0.32154,0.00021,27.32697]
[1779470620744,21.95,76701.71,17.6,0.32154,0.00021,27.32697]
[1779470620897,21.95,76701.71,17.6,0.32154,0.00021,27.32697]
[1779470620958,21.95,76701.71,17.6,0.32154,0.00021,27.32697]
[1779470621003,21.95,76701.71,17.6,0.32154,0.00021,27.32697]
[1779470621120,21.96,76707.69,17.6,0.32282,0.00021,27.37425]
[1779470621555,21.96,76707.69,17.6,0.32282,0.00021,27.37425]
[1779470621709,21.96,76707.69,17.6,0.32282,0.00021,27.37425]
[1779470621750,21.96,76707.69,17.6,0.32282,0.00021,27.37425]
[1779470621925,21.96,76707.69,17.6,0.32282,0.00021,27.37425]
[1779470621931,21.96,76707.69,17.6,0.32282,0.00021,27.37425]
[1779470622185,21.96,76710.41,17.6,0.3234,0.00021,27.39568]
[1779470622905,21.96,76710.41,17.6,0.3234,0.00021,27.39568]
[1779470623630,21.96,76715.1,17.6,0.32441,0.00021,27.43244]
[1779470624154,21.96,76714.46,17.6,0.32427,0.00021,27.42743]
[1779470624852,21.96,76714.46,17.6,0.32427,0.00021,27.42743]
[1779470624986,21.96,76715.91,17.6,0.32459,0.00021,27.43876]
[1779470625923,21.96,76715.91,17.6,0.32459,0.00021,27.43876]
[1779470629000,21.95,76717.62,17.6,0.32494,0.00021,27.45182]
[1779470631850,21.95,76720.23,17.6,0.3255,0.00022,27.47186]
[1779470631856,21.95,76720.23,17.6,0.3255,0.00022,27.47186]
[1779470632036,21.95,76720.03,17.6,0.32545,0.00022,27.4702]
[1779470637071,21.95,76726.14,17.6,0.32675,0.00022,27.51715]
[1779470641799,21.95,76721.26,17.6,0.32569,0.00022,27.47896]
[1779470641839,21.95,76721.26,17.6,0.32569,0.00022,27.47896]
[1779470641931,21.95,76721.26,17.6,0.32569,0.00022,27.47896]
[1779470642096,21.95,76718.06,17.6,0.325,0.00021,27.45388]
[1779470642409,21.95,76718.06,17.6,0.325,0.00021,27.45388]
[1779470642777,21.95,76718.06,17.6,0.325,0.00021,27.45388]
[1779470643126,21.95,76716.91,17.6,0.32475,0.00021,27.44482]
[1779470644654,21.95,76714.53,17.6,0.32424,0.00021,27.42614]
[1779470645921,21.95,76714.86,17.6,0.32431,0.00021,27.42864]
[1779470646270,21.95,76714.99,17.6,0.32433,0.00021,27.42959]
[1779470647424,21.95,76714.42,17.6,0.32421,0.00021,27.42513]
[1779470649493,21.95,76714.25,17.6,0.32417,0.00021,27.42367]
[1779470649760,21.95,76714.36,17.6,0.32419,0.00021,27.42441]
[1779470654263,21.95,76714.42,17.6,0.3242,0.00021,27.42477]
[1779470654281,21.95,76714.42,17.6,0.3242,0.00021,27.42477]
[1779470654454,21.95,76714.05,17.6,0.32412,0.00021,27.42184]
[1779470656592,21.95,76707.25,17.6,0.32266,0.00021,27.36834]
[1779470662433,21.95,76697.67,17.6,0.32061,0.00021,27.29258]
[1779470664071,21.95,76698.46,17.6,0.32078,0.00021,27.29894]
[1779470665984,21.95,76697.61,17.6,0.3206,0.00021,27.29225]
[1779470666040,21.95,76695.29,17.6,0.32011,0.00021,27.27383]
[1779470666824,21.95,76695.29,17.6,0.32011,0.00021,27.27383]
[1779470667986,21.95,76695.51,17.6,0.32015,0.00021,27.27564]
[1779470669122,21.95,76696.52,17.6,0.32037,0.00021,27.28373]
[1779470671433,21.95,76698.58,17.6,0.32081,0.00021,27.30019]
[1779470671480,21.95,76698.58,17.6,0.32081,0.00021,27.30019]
[1779470671626,21.95,76698.58,17.6,0.32081,0.00021,27.30019]
[1779470671781,21.95,76698.58,17.6,0.32081,0.00021,27.30019]
[1779470671866,21.95,76698.58,17.6,0.32081,0.00021,27.30019]
[1779470671877,21.95,76698.58,17.6,0.32081,0.00021,27.30019]
[1779470673108,21.95,76698.45,17.6,0.32077,0.00021,27.29599]
[1779470673112,21.95,76698.45,17.6,0.32077,0.00021,27.29599]
[1779470674559,21.95,76708.98,17.6,0.32303,0.00021,27.37925]
[1779470680432,21.95,76707.12,17.6,0.32262,0.00021,27.36436]
[1779470682169,21.95,76708.97,17.6,0.32301,0.00021,27.37885]
[1779470682176,21.95,76708.97,17.6,0.32301,0.00021,27.37885]
[1779470683420,21.95,76710.29,17.6,0.3233,0.00021,27.38919]
[1779470686347,21.95,76711.39,17.6,0.32352,0.00021,27.39759]
[1779470691768,21.94,76713.47,17.6,0.32396,0.00021,27.41357]
[1779470693117,21.94,76713.5,17.6,0.32396,0.00021,27.41369]
[1779470694536,21.94,76715.09,17.6,0.3243,0.00021,27.42608]
[1779470696208,21.94,76718.53,17.6,0.32504,0.00022,27.45282]
[1779470696216,21.94,76718.53,17.6,0.32504,0.00022,27.45282]
[1779470699978,21.94,76723.86,17.6,0.32618,0.00022,27.49399]
[1779470700122,21.94,76723.86,17.6,0.32618,0.00022,27.49399]
[1779470700159,21.94,76724.44,17.6,0.3263,0.00022,27.49823]
[1779470700496,21.94,76724.44,17.6,0.3263,0.00022,27.49823]
[1779470700585,21.94,76724.44,17.6,0.3263,0.00022,27.49823]
[1779470700596,21.94,76724.44,17.6,0.3263,0.00022,27.49823]
[1779470700598,21.94,76724.44,17.6,0.3263,0.00022,27.49823]
[1779470700640,21.94,76724.44,17.6,0.3263,0.00022,27.49823]
[1779470700821,21.94,76724.44,17.6,0.3263,0.00022,27.49823]
[1779470700895,21.94,76724.44,17.6,0.3263,0.00022,27.49823]
[1779470701125,21.94,76736.36,17.6,0.32887,0.00022,27.59002]
[1779470701179,21.94,76736.36,17.6,0.32887,0.00022,27.59002]
[1779470701398,21.94,76736.36,17.6,0.32887,0.00022,27.59002]
[1779470701416,21.94,76736.36,17.6,0.32887,0.00022,27.59002]
[1779470701740,21.94,76736.36,17.6,0.32887,0.00022,27.59002]
[1779470701921,21.94,76747.16,17.6,0.3312,0.00022,27.67225]
[1779470706998,21.94,76748.87,17.6,0.33156,0.00022,27.68489]
[1779470712601,21.94,76748.19,17.6,0.33139,0.00022,27.67903]
[1779470713389,21.94,76748.19,17.6,0.33139,0.00022,27.67903]
[1779470714357,21.94,76748.15,17.6,0.33138,0.00022,27.67863]
[1779470714615,21.94,76747.94,17.6,0.33133,0.00022,27.67693]
[1779470716107,21.94,76747.94,17.6,0.33133,0.00022,27.67693]
[1779470716145,21.93,76747.65,17.6,0.33126,0.00022,27.67449]
[1779470716289,21.93,76747.65,17.6,0.33126,0.00022,27.67449]
[1779470718500,21.93,76740.14,17.6,0.32963,0.00022,27.61721]
[1779470718674,21.93,76740.14,17.6,0.32963,0.00022,27.61721]
[1779470718755,21.93,76741.22,17.6,0.32986,0.00022,27.62526]
[1779470720556,21.93,76744.44,17.6,0.33055,0.00022,27.64973]
[1779470725692,21.93,76744.61,17.6,0.33057,0.00022,27.65041]
[1779470726734,21.93,76744.61,17.6,0.33057,0.00022,27.65041]
[1779470727939,21.93,76744.61,17.6,0.33057,0.00022,27.65031]
[1779470729922,21.93,76741.0,17.6,0.32978,0.00022,27.62263]
[1779470730134,21.93,76738.28,17.6,0.32919,0.00022,27.60175]
[1779470731770,21.93,76739.59,17.6,0.32947,0.00022,27.61171]
[1779470731847,21.93,76739.59,17.6,0.32947,0.00022,27.61171]
[1779470735039,21.93,76749.22,17.6,0.33154,0.00022,27.6816]
[1779470741178,21.93,76751.11,17.6,0.33193,0.00022,27.69539]
[1779470746822,21.92,76758.3,17.6,0.33348,0.00022,27.74896]
[1779470749373,21.92,76761.57,17.6,0.33418,0.00022,27.77306]
[1779470754874,21.92,76761.19,17.6,0.33408,0.00022,27.76986]
[1779470759932,21.92,76765.24,17.6,0.33495,0.00022,27.79969]
[1779470764972,21.92,76766.99,17.6,0.33532,0.00022,27.81232]
[1779470770010,21.92,76767.69,17.6,0.33546,0.00022,27.81712]
[1779470772373,21.92,76767.57,17.6,0.33543,0.00022,27.81615]
[1779470778392,21.91,76767.94,17.6,0.3355,0.00022,27.81853]
[1779470778518,21.91,76767.94,17.6,0.3355,0.00022,27.81853]
[1779470780239,21.91,76763.54,17.6,0.33454,0.00022,27.78557]
[1779470784902,21.91,76756.79,17.6,0.33307,0.00022,27.73497]
[1779470789140,21.91,76767.13,17.6,0.33532,0.00022,27.81217]
[1779470794175,21.91,76768.15,17.6,0.33551,0.00022,27.81621]
[1779470796462,21.91,76766.2,17.6,0.33508,0.00022,27.80155]
[1779470799938,21.91,76759.19,17.6,0.33355,0.00022,27.74903]
[1779470803649,21.91,76758.99,17.6,0.33351,0.00022,27.74743]
[1779470805533,21.91,76756.39,17.6,0.33294,0.00022,27.72784]
[1779470807967,21.91,76756.65,17.6,0.33299,0.00022,27.72971]
[1779470808032,21.91,76756.65,17.6,0.33299,0.00022,27.72971]
[1779470813308,21.91,76759.09,17.6,0.33352,0.00022,27.74783]
[1779470818343,21.91,76759.35,17.6,0.33357,0.00022,27.74954]
[1779470823379,21.91,76760.28,17.6,0.33376,0.00022,27.75627]
[1779470829367,21.91,76760.39,17.6,0.33378,0.00022,27.75693]
[1779470835590,21.9,76759.4,17.6,0.33355,0.00022,27.74914]
[1779470841505,21.9,76761.88,17.6,0.33408,0.00022,27.76738]
[1779470846540,21.9,76762.03,17.6,0.33411,0.00022,27.76827]
[1779470851575,21.9,76762.02,17.6,0.33408,0.00022,27.76477]
[1779470856811,21.9,76761.97,17.6,0.33407,0.00022,27.76423]
[1779470862653,21.9,76761.92,17.6,0.33405,0.00022,27.76358]
[1779470867650,21.9,76762.13,17.6,0.33409,0.00022,27.765]
[1779470868133,21.9,76762.28,17.6,0.33412,0.00022,27.76606]
[1779470873174,21.9,76764.78,17.6,0.33466,0.00022,27.78465]
[1779470876224,21.9,76765.32,17.6,0.33478,0.00022,27.78856]
[1779470876258,21.9,76765.32,17.6,0.33478,0.00022,27.78856]
[1779470876240,21.9,76764.75,17.6,0.33465,0.00022,27.78422]
[1779470878397,21.9,76761.42,17.6,0.33392,0.00022,27.75927]
[1779470878429,21.9,76761.42,17.6,0.33392,0.00022,27.75927]
[1779470878998,21.9,76764.28,17.6,0.33454,0.00022,27.78061]
[1779470884810,21.9,76772.17,17.6,0.33626,0.00022,27.83913]
[1779470888107,21.9,76773.22,17.6,0.33648,0.00022,27.84665]
[1779470888112,21.9,76773.22,17.6,0.33648,0.00022,27.84665]
[1779470888365,21.89,76778.49,17.6,0.33763,0.00022,27.88543]
[1779470888578,21.89,76778.49,17.6,0.33763,0.00022,27.88543]
[1779470888581,21.89,76778.49,17.6,0.33763,0.00022,27.88543]
[1779470888725,21.89,76778.49,17.6,0.33763,0.00022,27.88543]
[1779470888778,21.89,76778.49,17.6,0.33763,0.00022,27.88543]
[1779470888920,21.89,76778.49,17.6,0.33763,0.00022,27.88543]
[1779470889061,21.89,76778.49,17.6,0.33763,0.00022,27.88543]
[1779470889306,21.89,76778.49,17.6,0.33763,0.00022,27.88543]
[1779470889369,21.89,76778.49,17.6,0.33763,0.00022,27.88543]
[1779470889271,21.89,76806.52,17.6,0.34378,0.00022,28.08834]
[1779470889432,21.89,76806.52,17.6,0.34378,0.00022,28.08834]
[1779470889582,21.89,76806.52,17.6,0.34378,0.00022,28.08834]
[1779470889697,21.89,76806.52,17.6,0.34378,0.00022,28.08834]
[1779470889947,21.89,76806.52,17.6,0.34378,0.00022,28.08834]
[1779470890081,21.89,76806.52,17.6,0.34378,0.00022,28.08834]
[1779470890189,21.89,76806.52,17.6,0.34378,0.00022,28.08834]
[1779470890295,21.89,76806.52,17.6,0.34378,0.00022,28.08834]
[1779470890279,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470890432,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470890477,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470890498,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470890657,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470890713,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470890793,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470890906,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470891083,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470891109,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470891196,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470891217,21.9,76829.57,17.6,0.34887,0.00022,28.2504]
[1779470891350,21.9,76846.91,17.6,0.35272,0.00022,28.36938]
[1779470891681,21.9,76846.91,17.6,0.35272,0.00022,28.36938]
[1779470891797,21.9,76846.91,17.6,0.35272,0.00022,28.36938]
[1779470891987,21.9,76846.91,17.6,0.35272,0.00022,28.36938]
[1779470892040,21.9,76846.91,17.6,0.35272,0.00022,28.36938]
[1779470892055,21.9,76846.91,17.6,0.35272,0.00022,28.36938]
[1779470892117,21.9,76846.91,17.6,0.35272,0.00022,28.36938]
[1779470892206,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470892440,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470892458,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470892525,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470892650,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470892784,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470892980,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470893069,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470893097,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470893178,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470893237,21.9,76853.02,17.6,0.35408,0.00022,28.41071]
[1779470893303,21.9,76854.11,17.6,0.35432,0.00022,28.41802]
[1779470893475,21.9,76854.11,17.6,0.35432,0.00022,28.41802]
[1779470893557,21.9,76854.11,17.6,0.35432,0.00022,28.41802]
[1779470893684,21.9,76854.11,17.6,0.35432,0.00022,28.41802]
[1779470893879,21.9,76854.11,17.6,0.35432,0.00022,28.41802]
[1779470894027,21.9,76854.11,17.6,0.35432,0.00022,28.41802]
[1779470894171,21.9,76854.11,17.6,0.35432,0.00022,28.41802]
[1779470894226,21.9,76854.11,17.6,0.35432,0.00022,28.41802]
[1779470894327,21.9,76854.11,17.6,0.35432,0.00022,28.41802]
[1779470894308,21.9,76877.4,17.6,0.35951,0.00022,28.57215]
[1779470894436,21.9,76877.4,17.6,0.35951,0.00022,28.57215]
[1779470894606,21.9,76877.4,17.6,0.35951,0.00022,28.57215]
[1779470895194,21.9,76877.4,17.6,0.35951,0.00022,28.57215]
[1779470895277,21.9,76897.88,17.6,0.36411,0.00022,28.70393]
[1779470895406,21.9,76897.88,17.6,0.36411,0.00022,28.70393]
[1779470895702,21.9,76897.88,17.6,0.36411,0.00022,28.70393]
[1779470895874,21.9,76897.88,17.6,0.36411,0.00022,28.70393]
[1779470895935,21.9,76897.88,17.6,0.36411,0.00022,28.70393]
[1779470895967,21.9,76897.88,17.6,0.36411,0.00022,28.70393]
[1779470896111,21.9,76897.88,17.6,0.36411,0.00022,28.70393]
[1779470896211,21.9,76897.88,17.6,0.36411,0.00022,28.70393]
[1779470896451,21.9,76891.73,17.6,0.36273,0.00022,28.66492]
[1779470896518,21.9,76891.73,17.6,0.36273,0.00022,28.66492]
[1779470896867,21.9,76891.73,17.6,0.36273,0.00022,28.66492]
[1779470897200,21.9,76891.73,17.6,0.36273,0.00022,28.66492]
[1779470897209,21.9,76910.48,17.6,0.36694,0.00022,28.78312]
[1779470898011,21.9,76910.48,17.6,0.36694,0.00022,28.78312]
[1779470898102,21.9,76931.37,17.6,0.37166,0.00023,28.91124]
[1779470898650,21.9,76931.37,17.6,0.37166,0.00023,28.91124]
[1779470898770,21.9,76931.37,17.6,0.37166,0.00023,28.91124]
[1779470898986,21.9,76931.37,17.6,0.37166,0.00023,28.91124]
[1779470899226,21.9,76931.37,17.6,0.37166,0.00023,28.91124]
[1779470899363,21.9,76931.37,17.6,0.37166,0.00023,28.91124]
[1779470899322,21.9,76932.5,17.6,0.37191,0.00023,28.91801]
[1779470899767,21.9,76932.5,17.6,0.37191,0.00023,28.91801]
[1779470899845,21.9,76932.5,17.6,0.37191,0.00023,28.91801]
[1779470899939,21.9,76932.5,17.6,0.37191,0.00023,28.91801]
[1779470900147,21.9,76932.5,17.6,0.37191,0.00023,28.91801]
[1779470900196,21.9,76932.5,17.6,0.37191,0.00023,28.91801]
[1779470900359,21.9,76924.18,17.6,0.37003,0.00023,28.86756]
[1779470900759,21.9,76924.18,17.6,0.37003,0.00023,28.86756]
[1779470900840,21.9,76924.18,17.6,0.37003,0.00023,28.86756]
[1779470900844,21.9,76924.18,17.6,0.37003,0.00023,28.86756]
[1779470900932,21.9,76924.18,17.6,0.37003,0.00023,28.86756]
[1779470901248,21.9,76906.22,17.6,0.36599,0.00022,28.7567]
[1779470901667,21.9,76906.22,17.6,0.36599,0.00022,28.7567]
[1779470901811,21.9,76906.22,17.6,0.36599,0.00022,28.7567]
[1779470902079,21.9,76906.22,17.6,0.36599,0.00022,28.7567]
[1779470902177,21.9,76906.22,17.6,0.36599,0.00022,28.7567]
[1779470903153,21.9,76904.05,17.6,0.3655,0.00022,28.74316]
[1779470903368,21.9,76904.05,17.6,0.3655,0.00022,28.74316]
[1779470903441,21.9,76911.78,17.6,0.36724,0.00022,28.79148]
[1779470903496,21.9,76911.78,17.6,0.36724,0.00022,28.79148]
[1779470903717,21.9,76911.78,17.6,0.36724,0.00022,28.79148]
[1779470904142,21.9,76911.78,17.6,0.36724,0.00022,28.79148]
[1779470904389,21.9,76911.78,17.6,0.36724,0.00022,28.79148]
[1779470904270,21.9,76920.92,17.6,0.3693,0.00023,28.84788]
[1779470904725,21.9,76920.92,17.6,0.3693,0.00023,28.84788]
[1779470904789,21.9,76920.92,17.6,0.3693,0.00023,28.84788]
[1779470904944,21.9,76920.92,17.6,0.3693,0.00023,28.84788]
[1779470905181,21.9,76920.92,17.6,0.3693,0.00023,28.84788]
[1779470905217,21.9,76920.92,17.6,0.3693,0.00023,28.84788]
[1779470905244,21.9,76920.92,17.6,0.3693,0.00023,28.84788]
[1779470905357,21.9,76920.92,17.6,0.3693,0.00023,28.84788]
[1779470905731,21.9,76927.95,17.6,0.37089,0.00023,28.89077]
[1779470906335,21.9,76927.95,17.6,0.37089,0.00023,28.89077]
[1779470907001,21.9,76935.02,17.6,0.37249,0.00023,28.93336]
[1779470907570,21.9,76936.98,17.6,0.37293,0.00023,28.94504]
[1779470907724,21.9,76936.98,17.6,0.37293,0.00023,28.94504]
[1779470907780,21.9,76936.98,17.6,0.37293,0.00023,28.94504]
[1779470907781,21.9,76936.98,17.6,0.37293,0.00023,28.94504]
[1779470907819,21.9,76936.98,17.6,0.37293,0.00023,28.94504]
[1779470907826,21.9,76936.98,17.6,0.37293,0.00023,28.94504]
[1779470908326,21.9,76936.98,17.6,0.37293,0.00023,28.94504]
[1779470908529,21.9,76934.26,17.6,0.37231,0.00023,28.92869]
[1779470909095,21.9,76934.26,17.6,0.37231,0.00023,28.92869]
[1779470909600,21.9,76930.72,17.6,0.37151,0.00023,28.90732]
[1779470909837,21.9,76930.72,17.6,0.37151,0.00023,28.90732]
[1779470910225,21.9,76930.72,17.6,0.37151,0.00023,28.90732]
[1779470910594,21.9,76926.15,17.6,0.37048,0.00023,28.8796]
[1779470910662,21.9,76926.15,17.6,0.37048,0.00023,28.8796]
[1779470910762,21.9,76926.15,17.6,0.37048,0.00023,28.8796]
[1779470911060,21.9,76926.15,17.6,0.37048,0.00023,28.8796]
[1779470911262,21.9,76926.15,17.6,0.37048,0.00023,28.8796]
[1779470911386,21.9,76907.88,17.6,0.36635,0.00022,28.76403]
[1779470911433,21.9,76907.88,17.6,0.36635,0.00022,28.76403]
[1779470911482,21.9,76907.88,17.6,0.36635,0.00022,28.76403]
[1779470911612,21.9,76907.88,17.6,0.36635,0.00022,28.76403]
[1779470911663,21.9,76907.88,17.6,0.36635,0.00022,28.76403]
[1779470911829,21.9,76907.88,17.6,0.36635,0.00022,28.76403]
[1779470911920,21.9,76907.88,17.6,0.36635,0.00022,28.76403]
[1779470911970,21.9,76907.88,17.6,0.36635,0.00022,28.76403]
[1779470912393,21.9,76903.83,17.6,0.36543,0.00022,28.73851]
[1779470913303,21.9,76903.83,17.6,0.36543,0.00022,28.73851]
[1779470913541,21.9,76900.07,17.6,0.36459,0.00022,28.71477]
[1779470913938,21.9,76900.07,17.6,0.36459,0.00022,28.71477]
[1779470914233,21.9,76900.07,17.6,0.36459,0.00022,28.71477]
[1779470914521,21.9,76893.78,17.6,0.36318,0.00022,28.67488]
[1779470914808,21.9,76893.78,17.6,0.36318,0.00022,28.67488]
[1779470914975,21.9,76893.78,17.6,0.36318,0.00022,28.67488]
[1779470915197,21.9,76893.78,17.6,0.36318,0.00022,28.67488]
[1779470915290,21.9,76893.78,17.6,0.36318,0.00022,28.67488]
[1779470915300,21.9,76900.08,17.6,0.36459,0.00022,28.7149]
[1779470915666,21.9,76900.08,17.6,0.36459,0.00022,28.7149]
[1779470915741,21.9,76900.08,17.6,0.36459,0.00022,28.7149]
[1779470916102,21.9,76901.49,17.6,0.36491,0.00022,28.72384]
[1779470916759,21.9,76901.49,17.6,0.36491,0.00022,28.72384]
[1779470917785,21.9,76896.48,17.6,0.36378,0.00022,28.69202]
[1779470918424,21.9,76896.48,17.6,0.36378,0.00022,28.69202]
[1779470919008,21.9,76894.49,17.6,0.36333,0.00022,28.67925]
[1779470919017,21.9,76894.49,17.6,0.36333,0.00022,28.67925]
[1779470919071,21.9,76894.49,17.6,0.36333,0.00022,28.67925]
[1779470919148,21.9,76894.49,17.6,0.36333,0.00022,28.67925]
[1779470919316,21.9,76894.49,17.6,0.36333,0.00022,28.67925]
[1779470919338,21.9,76897.67,17.6,0.36404,0.00022,28.69933]
[1779470919467,21.9,76897.67,17.6,0.36404,0.00022,28.69933]
[1779470919542,21.9,76897.67,17.6,0.36404,0.00022,28.69933]
[1779470919605,21.9,76897.67,17.6,0.36404,0.00022,28.69933]
[1779470920273,21.9,76901.18,17.6,0.36482,0.00022,28.72139]
[1779470923639,21.89,76897.02,17.6,0.36387,0.00022,28.6947]
[1779470926563,21.89,76895.78,17.6,0.36358,0.00022,28.68646]
[1779470928035,21.89,76896.0,17.6,0.36363,0.00022,28.68774]
[1779470928141,21.89,76896.0,17.6,0.36363,0.00022,28.68774]
[1779470928420,21.89,76896.0,17.6,0.36363,0.00022,28.68774]
[1779470928195,21.89,76899.23,17.6,0.36435,0.00022,28.7081]
[1779470928501,21.89,76899.23,17.6,0.36435,0.00022,28.7081]
[1779470928863,21.89,76899.23,17.6,0.36435,0.00022,28.7081]
[1779470928915,21.89,76899.23,17.6,0.36435,0.00022,28.7081]
[1779470929202,21.89,76901.47,17.6,0.36485,0.00022,28.72211]
[1779470930627,21.89,76905.3,17.6,0.3657,0.00022,28.74606]
[1779470930922,21.89,76905.3,17.6,0.3657,0.00022,28.74606]
[1779470930933,21.89,76905.3,17.6,0.3657,0.00022,28.74606]
[1779470931432,21.89,76905.3,17.6,0.3657,0.00022,28.74606]
[1779470931216,21.89,76909.23,17.6,0.36658,0.00023,28.77049]
[1779470931703,21.89,76909.23,17.6,0.36658,0.00023,28.77049]
[1779470931885,21.89,76909.23,17.6,0.36658,0.00023,28.77049]
[1779470932408,21.89,76909.23,17.6,0.36658,0.00023,28.77049]
[1779470932808,21.89,76916.37,17.6,0.36819,0.00023,28.81484]
[1779470935789,21.89,76917.79,17.6,0.36851,0.00023,28.82364]
[1779470938094,21.89,76917.68,17.6,0.36849,0.00023,28.823]
[1779470938121,21.89,76917.68,17.6,0.36849,0.00023,28.823]
[1779470938265,21.89,76916.77,17.6,0.36828,0.00023,28.81741]
[1779470939790,21.89,76910.69,17.6,0.36691,0.00023,28.77973]
[1779470940588,21.89,76907.56,17.6,0.36621,0.00022,28.76013]
[1779470940856,21.89,76907.56,17.6,0.36621,0.00022,28.76013]
[1779470940996,21.89,76907.56,17.6,0.36621,0.00022,28.76013]
[1779470941716,21.89,76906.83,17.6,0.36604,0.00022,28.75555]
[1779470942405,21.89,76906.83,17.6,0.36604,0.00022,28.75555]
[1779470942434,21.89,76906.83,17.6,0.36604,0.00022,28.75555]
[1779470942520,21.89,76902.54,17.6,0.36508,0.00022,28.72861]
[1779470942581,21.89,76902.54,17.6,0.36508,0.00022,28.72861]
[1779470942742,21.89,76902.54,17.6,0.36508,0.00022,28.72861]
[1779470942908,21.89,76902.54,17.6,0.36508,0.00022,28.72861]
[1779470943439,21.89,76890.88,17.6,0.36245,0.00022,28.65443]
[1779470946323,21.88,76881.07,17.6,0.36025,0.00022,28.59098]
[1779470947826,21.88,76878.03,17.6,0.35957,0.00022,28.57116]
[1779470948340,21.88,76878.03,17.6,0.35957,0.00022,28.57116]
[1779470948434,21.88,76877.19,17.6,0.35938,0.00022,28.56564]
[1779470948716,21.88,76877.19,17.6,0.35938,0.00022,28.56564]
[1779470949058,21.88,76877.19,17.6,0.35938,0.00022,28.56564]
[1779470949089,21.88,76877.19,17.6,0.35938,0.00022,28.56564]
[1779470949160,21.88,76877.19,17.6,0.35938,0.00022,28.56564]
[1779470949865,21.88,76874.47,17.6,0.35877,0.00022,28.54778]
[1779470950936,21.88,76870.92,17.6,0.35797,0.00022,28.52441]
[1779470951289,21.88,76870.92,17.6,0.35797,0.00022,28.52441]
[1779470952762,21.88,76869.17,17.6,0.35758,0.00022,28.51278]
[1779470953372,21.88,76870.68,17.6,0.35791,0.00022,28.52269]
[1779470955396,21.88,76871.18,17.6,0.35802,0.00022,28.52594]
[1779470955484,21.88,76871.5,17.6,0.35809,0.00022,28.52801]
[1779470955518,21.88,76871.5,17.6,0.35809,0.00022,28.52801]
[1779470956396,21.88,76868.09,17.6,0.35733,0.00022,28.50548]
[1779470956548,21.88,76868.09,17.6,0.35733,0.00022,28.50548]
[1779470957831,21.88,76866.52,17.6,0.35698,0.00022,28.49505]
[1779470957938,21.88,76866.52,17.6,0.35698,0.00022,28.49505]
[1779470957947,21.88,76866.52,17.6,0.35698,0.00022,28.49505]
[1779470958410,21.88,76867.1,17.6,0.35711,0.00022,28.49886]
[1779470958535,21.88,76867.1,17.6,0.35711,0.00022,28.49886]
[1779470960382,21.88,76869.18,17.6,0.35757,0.00022,28.51258]
[1779470960548,21.88,76868.21,17.6,0.35735,0.00022,28.50615]
[1779470961854,21.88,76867.08,17.6,0.3571,0.00022,28.49862]
[1779470961901,21.88,76867.08,17.6,0.3571,0.00022,28.49862]
[1779470963208,21.88,76867.94,17.6,0.35729,0.00022,28.50426]
[1779470964289,21.88,76869.58,17.6,0.35765,0.00022,28.51506]
[1779470966636,21.88,76870.94,17.6,0.35795,0.00022,28.52394]
[1779470966688,21.88,76870.94,17.6,0.35795,0.00022,28.52394]
[1779470966795,21.88,76870.94,17.6,0.35795,0.00022,28.52394]
[1779470967689,21.88,76870.94,17.6,0.35795,0.00022,28.52391]
[1779470968127,21.88,76870.94,17.6,0.35795,0.00022,28.52391]
[1779470968131,21.88,76880.03,17.6,0.35998,0.00022,28.58334]
[1779470968847,21.88,76880.03,17.6,0.35998,0.00022,28.58334]
[1779470969631,21.88,76884.06,17.6,0.36089,0.00022,28.60947]
[1779470969896,21.88,76884.06,17.6,0.36089,0.00022,28.60947]
[1779470970022,21.88,76884.06,17.6,0.36089,0.00022,28.60947]
[1779470970444,21.88,76884.06,17.6,0.36089,0.00022,28.60947]
[1779470970883,21.88,76889.38,17.6,0.36207,0.00022,28.64361]
[1779470970983,21.88,76895.67,17.6,0.36348,0.00022,28.68381]
[1779470974343,21.88,76901.72,17.6,0.36483,0.00022,28.71903]
[1779470976366,21.88,76905.09,17.6,0.3656,0.00022,28.74042]
[1779470976376,21.88,76905.09,17.6,0.3656,0.00022,28.74042]
[1779470976411,21.88,76905.09,17.6,0.3656,0.00022,28.74042]
[1779470976542,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470977670,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470977729,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470977740,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470977771,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470977794,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470977865,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470977905,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470977918,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470978065,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470978092,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470978114,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470978406,21.88,76921.58,17.6,0.36931,0.00023,28.84285]
[1779470978440,21.88,76935.97,17.6,0.37256,0.00023,28.93006]
[1779470978972,21.88,76935.97,17.6,0.37256,0.00023,28.93006]
[1779470979318,21.88,76935.97,17.6,0.37256,0.00023,28.93006]
[1779470979417,21.88,76956.9,17.6,0.3773,0.00023,29.05349]
[1779470979800,21.88,76956.9,17.6,0.3773,0.00023,29.05349]
[1779470979812,21.88,76956.9,17.6,0.3773,0.00023,29.05349]
[1779470979922,21.88,76956.9,17.6,0.3773,0.00023,29.05349]
[1779470979943,21.88,76956.9,17.6,0.3773,0.00023,29.05349]
[1779470979957,21.88,76956.9,17.6,0.3773,0.00023,29.05349]
[1779470980423,21.88,76966.44,17.6,0.37947,0.00023,29.10836]
[1779470980748,21.88,76966.44,17.6,0.37947,0.00023,29.10836]
[1779470980799,21.88,76966.44,17.6,0.37947,0.00023,29.10836]
[1779470981115,21.88,76966.44,17.6,0.37947,0.00023,29.10836]
[1779470981770,21.88,76968.41,17.6,0.37991,0.00023,29.11953]
[1779470982284,21.88,76968.41,17.6,0.37991,0.00023,29.11953]
[1779470982307,21.88,76968.41,17.6,0.37991,0.00023,29.11953]
[1779470982665,21.88,76972.38,17.6,0.38081,0.00023,29.14198]
[1779470983031,21.88,76972.38,17.6,0.38081,0.00023,29.14198]
[1779470983175,21.88,76972.38,17.6,0.38081,0.00023,29.14198]
[1779470983254,21.88,76972.38,17.6,0.38081,0.00023,29.14198]
[1779470983823,21.88,76968.79,17.6,0.37999,0.00023,29.12151]
[1779470983971,21.88,76968.79,17.6,0.37999,0.00023,29.12151]
[1779470984464,21.88,76968.79,17.6,0.37999,0.00023,29.12151]
[1779470984498,21.88,76968.79,17.6,0.37999,0.00023,29.12151]
[1779470984497,21.88,76978.43,17.6,0.38218,0.00023,29.17586]
[1779470985146,21.88,76978.43,17.6,0.38218,0.00023,29.17586]
[1779470985228,21.88,76978.43,17.6,0.38218,0.00023,29.17586]
[1779470985329,21.88,76978.43,17.6,0.38218,0.00023,29.17586]
[1779470985343,21.88,76978.43,17.6,0.38218,0.00023,29.17586]
[1779470985491,21.88,76978.43,17.6,0.38218,0.00023,29.17586]
[1779470985475,21.88,76990.61,17.6,0.38496,0.00023,29.24338]
[1779470985784,21.88,76990.61,17.6,0.38496,0.00023,29.24338]
[1779470985897,21.88,76990.61,17.6,0.38496,0.00023,29.24338]
[1779470985969,21.88,76990.61,17.6,0.38496,0.00023,29.24338]
[1779470985996,21.88,76990.61,17.6,0.38496,0.00023,29.24338]
[1779470986284,21.88,76990.61,17.6,0.38496,0.00023,29.24338]
[1779470986358,21.88,76990.61,17.6,0.38496,0.00023,29.24338]
[1779470986433,21.88,76990.61,17.6,0.38496,0.00023,29.24338]
[1779470986456,21.88,76990.61,17.6,0.38496,0.00023,29.24338]
[1779470986556,21.88,76990.61,17.6,0.38496,0.00023,29.24338]
[1779470986972,21.88,76984.19,17.6,0.38349,0.00023,29.20794]
[1779470987509,21.88,76984.19,17.6,0.38349,0.00023,29.20794]
[1779470987668,21.88,76980.63,17.6,0.38268,0.00023,29.18818]
[1779470987689,21.88,76980.63,17.6,0.38268,0.00023,29.18818]
[1779470987852,21.88,76980.63,17.6,0.38268,0.00023,29.18818]
[1779470987884,21.88,76980.63,17.6,0.38268,0.00023,29.18818]
[1779470988042,21.88,76980.63,17.6,0.38268,0.00023,29.18818]
[1779470988065,21.88,76980.63,17.6,0.38268,0.00023,29.18818]
[1779470988421,21.88,76980.63,17.6,0.38268,0.00023,29.18818]
[1779470988517,21.88,76959.13,17.6,0.37779,0.00023,29.06601]
[1779470988795,21.88,76959.13,17.6,0.37779,0.00023,29.06601]
[1779470990472,21.88,76952.57,17.6,0.3763,0.00023,29.02785]
[1779470990514,21.88,76955.86,17.6,0.37704,0.00023,29.04685]
[1779470990941,21.88,76955.86,17.6,0.37704,0.00023,29.04685]
[1779470991187,21.88,76955.86,17.6,0.37704,0.00023,29.04685]
[1779470991248,21.88,76955.86,17.6,0.37704,0.00023,29.04685]
[1779470992135,21.88,76960.46,17.6,0.37808,0.00023,29.07341]
[1779470992165,21.88,76960.46,17.6,0.37808,0.00023,29.07341]
[1779470992242,21.88,76960.46,17.6,0.37808,0.00023,29.07341]
[1779470992455,21.88,76960.46,17.6,0.37808,0.00023,29.07341]
[1779470992477,21.87,76971.45,17.6,0.38058,0.00023,29.13624]
[1779470992602,21.87,76971.45,17.6,0.38058,0.00023,29.13624]
[1779470992689,21.87,76982.5,17.6,0.38309,0.00023,29.19826]
[1779470994060,21.87,76982.5,17.6,0.38309,0.00023,29.19826]
[1779470994143,21.87,76982.5,17.6,0.38309,0.00023,29.19826]
[1779470994679,21.87,76981.61,17.6,0.38289,0.00023,29.19318]
[1779470994802,21.87,76981.61,17.6,0.38289,0.00023,29.19318]
[1779470996171,21.87,76982.66,17.6,0.38312,0.00023,29.19892]
[1779470996639,21.87,76978.85,17.6,0.38225,0.00023,29.17753]
[1779470997115,21.87,76978.85,17.6,0.38225,0.00023,29.17753]
[1779470998160,21.87,76982.56,17.6,0.38309,0.00023,29.19815]
[1779470999660,21.87,76984.93,17.6,0.38362,0.00023,29.21111]
[1779471000289,21.87,76984.93,17.6,0.38362,0.00023,29.21111]
[1779471000453,21.87,76984.93,17.6,0.38362,0.00023,29.21111]
[1779471001160,21.87,76982.63,17.6,0.38309,0.00023,29.19821]
[1779471001183,21.87,76982.63,17.6,0.38309,0.00023,29.19821]
[1779471001222,21.87,76982.63,17.6,0.38309,0.00023,29.19821]
[1779471001455,21.87,76982.63,17.6,0.38309,0.00023,29.19821]
[1779471001522,21.87,76982.63,17.6,0.38309,0.00023,29.19821]
[1779471001559,21.87,76982.63,17.6,0.38309,0.00023,29.19821]
[1779471001274,21.87,76986.9,17.6,0.38406,0.00023,29.22177]
[1779471001903,21.87,76986.9,17.6,0.38406,0.00023,29.22177]
[1779471001905,21.87,76986.9,17.6,0.38406,0.00023,29.22177]
[1779471002007,21.87,76986.9,17.6,0.38406,0.00023,29.22177]
[1779471002215,21.87,76986.9,17.6,0.38406,0.00023,29.22177]
[1779471002312,21.87,76986.9,17.6,0.38406,0.00023,29.22177]
[1779471002397,21.87,76986.9,17.6,0.38406,0.00023,29.22177]
[1779471002548,21.87,76986.9,17.6,0.38406,0.00023,29.22177]
[1779471002972,21.86,76992.98,17.6,0.38544,0.00023,29.25496]
[1779471003019,21.86,76992.98,17.6,0.38544,0.00023,29.25496]
[1779471003068,21.86,76992.98,17.6,0.38544,0.00023,29.25496]
[1779471003211,21.86,76992.98,17.6,0.38544,0.00023,29.25496]
[1779471003594,21.86,76992.98,17.6,0.38544,0.00023,29.25496]
[1779471003222,21.87,77007.43,17.6,0.38875,0.00023,29.33315]
[1779471004297,21.87,77007.43,17.6,0.38875,0.00023,29.33315]
[1779471004374,21.87,77007.43,17.6,0.38875,0.00023,29.33315]
[1779471004383,21.87,77007.43,17.6,0.38875,0.00023,29.33315]
[1779471004595,21.87,77007.43,17.6,0.38875,0.00023,29.33315]
[1779471004458,21.87,77005.59,17.6,0.38833,0.00023,29.32335]
[1779471005024,21.87,77005.59,17.6,0.38833,0.00023,29.32335]
[1779471005040,21.87,77005.59,17.6,0.38833,0.00023,29.32335]
[1779471005552,21.87,77003.05,17.6,0.38775,0.00023,29.30979]
[1779471006365,21.87,77003.05,17.6,0.38775,0.00023,29.30979]
[1779471007695,21.87,76996.47,17.6,0.38624,0.00023,29.27405]
[1779471007719,21.87,76996.47,17.6,0.38624,0.00023,29.27405]
[1779471007788,21.87,76996.47,17.6,0.38624,0.00023,29.27405]
[1779471008805,21.86,76989.86,17.6,0.38472,0.00023,29.23782]
[1779471009336,21.86,76989.86,17.6,0.38472,0.00023,29.23782]
[1779471009586,21.86,76989.86,17.6,0.38472,0.00023,29.23782]
[1779471009777,21.86,76987.33,17.6,0.38414,0.00023,29.22383]
[1779471009949,21.86,76987.33,17.6,0.38414,0.00023,29.22383]
[1779471010978,21.86,76992.5,17.6,0.38532,0.00023,29.25225]
[1779471012265,21.86,76996.99,17.6,0.38635,0.00023,29.2767]
[1779471012540,21.86,76996.99,17.6,0.38635,0.00023,29.2767]
[1779471012920,21.86,76994.14,17.6,0.38569,0.00023,29.26112]
[1779471015461,21.86,76997.28,17.6,0.38641,0.00023,29.27812]
[1779471015722,21.86,76997.99,17.6,0.38657,0.00023,29.28192]
[1779471015974,21.86,76997.99,17.6,0.38657,0.00023,29.28192]
[1779471016215,21.86,76997.99,17.6,0.38657,0.00023,29.28192]
[1779471017089,21.86,76995.98,17.6,0.3861,0.00023,29.27094]
[1779471017620,21.86,76992.63,17.6,0.38534,0.00023,29.25259]
[1779471017768,21.86,76992.63,17.6,0.38534,0.00023,29.25259]
[1779471017934,21.86,76992.63,17.6,0.38534,0.00023,29.25259]
[1779471018005,21.86,76992.63,17.6,0.38534,0.00023,29.25259]
[1779471018520,21.86,76992.63,17.6,0.38534,0.00023,29.25259]
[1779471018660,21.86,76991.84,17.6,0.38515,0.00023,29.24822]
[1779471018690,21.86,76991.84,17.6,0.38515,0.00023,29.24822]
[1779471018746,21.86,76991.84,17.6,0.38515,0.00023,29.24822]
[1779471019081,21.86,76991.84,17.6,0.38515,0.00023,29.24822]
[1779471019374,21.86,76991.84,17.6,0.38515,0.00023,29.24822]
[1779471019427,21.86,76991.84,17.6,0.38515,0.00023,29.24822]
[1779471019470,21.86,76991.84,17.6,0.38515,0.00023,29.24822]
[1779471020084,21.86,76989.62,17.6,0.38464,0.00023,29.23598]
[1779471020298,21.86,76989.62,17.6,0.38464,0.00023,29.23598]
[1779471020505,21.86,76989.62,17.6,0.38464,0.00023,29.23598]
[1779471020920,21.86,76991.02,17.6,0.38496,0.00023,29.24365]
[1779471021068,21.86,76991.02,17.6,0.38496,0.00023,29.24365]
[1779471021941,21.86,76988.9,17.6,0.38448,0.00023,29.23195]
[1779471022833,21.86,76984.27,17.6,0.38342,0.00023,29.20629]
[1779471022909,21.86,76984.27,17.6,0.38342,0.00023,29.20629]
[1779471023053,21.86,76984.27,17.6,0.38342,0.00023,29.20629]
[1779471023155,21.86,76974.88,17.6,0.38128,0.00023,29.15368]
[1779471024529,21.86,76974.88,17.6,0.38128,0.00023,29.15368]
[1779471024691,21.86,76974.91,17.6,0.38128,0.00023,29.15384]
[1779471024815,21.86,76974.91,17.6,0.38128,0.00023,29.15384]
[1779471024905,21.86,76974.91,17.6,0.38128,0.00023,29.15384]
[1779471025497,21.86,76974.91,17.6,0.38128,0.00023,29.15384]
[1779471025777,21.86,76969.12,17.6,0.37996,0.00023,29.12098]
[1779471025794,21.86,76969.12,17.6,0.37996,0.00023,29.12098]
[1779471026807,21.86,76964.68,17.6,0.37895,0.00023,29.09554]
[1779471026886,21.86,76964.68,17.6,0.37895,0.00023,29.09554]
[1779471027596,21.86,76964.68,17.6,0.37895,0.00023,29.09554]
[1779471027740,21.86,76962.77,17.6,0.37851,0.00023,29.08448]
[1779471028606,21.86,76962.77,17.6,0.37851,0.00023,29.08448]
[1779471028612,21.86,76962.77,17.6,0.37851,0.00023,29.08448]
[1779471028685,21.86,76957.09,17.6,0.37722,0.00023,29.05152]
[1779471030438,21.86,76951.92,17.6,0.37604,0.00023,29.02124]
[1779471030565,21.86,76951.92,17.6,0.37604,0.00023,29.02124]
[1779471030941,21.86,76952.2,17.6,0.3761,0.00023,29.02281]
[1779471030997,21.86,76952.2,17.6,0.3761,0.00023,29.02281]
[1779471031082,21.86,76952.2,17.6,0.3761,0.00023,29.02281]
[1779471032026,21.86,76949.43,17.6,0.37546,0.00023,29.00336]
[1779471032116,21.86,76949.43,17.6,0.37546,0.00023,29.00336]
[1779471032352,21.86,76949.43,17.6,0.37546,0.00023,29.00336]
[1779471032753,21.86,76943.45,17.6,0.3741,0.00023,28.96792]
[1779471033030,21.86,76943.45,17.6,0.3741,0.00023,28.96792]
[1779471033142,21.86,76943.45,17.6,0.3741,0.00023,28.96792]
[1779471033791,21.86,76941.74,17.6,0.37371,0.00023,28.95769]
[1779471033872,21.86,76941.74,17.6,0.37371,0.00023,28.95769]
[1779471033939,21.86,76941.74,17.6,0.37371,0.00023,28.95769]
[1779471034073,21.86,76941.74,17.6,0.37371,0.00023,28.95769]
[1779471034256,21.86,76941.74,17.6,0.37371,0.00023,28.95769]
[1779471036037,21.85,76945.59,17.6,0.37458,0.00023,28.98047]
[1779471036278,21.85,76945.59,17.6,0.37458,0.00023,28.98047]
[1779471036313,21.85,76945.59,17.6,0.37458,0.00023,28.98047]
[1779471036559,21.85,76945.59,17.6,0.37458,0.00023,28.98047]
[1779471037372,21.85,76943.59,17.6,0.37412,0.00023,28.96854]
[1779471037505,21.85,76943.59,17.6,0.37412,0.00023,28.96854]
[1779471038569,21.85,76942.79,17.6,0.37394,0.00023,28.96373]
[1779471038986,21.85,76942.42,17.6,0.37385,0.00023,28.96147]
[1779471039013,21.85,76942.42,17.6,0.37385,0.00023,28.96147]
[1779471039053,21.85,76942.42,17.6,0.37385,0.00023,28.96147]
[1779471039121,21.85,76942.42,17.6,0.37385,0.00023,28.96147]
[1779471039202,21.85,76942.42,17.6,0.37385,0.00023,28.96147]
[1779471039320,21.85,76942.42,17.6,0.37385,0.00023,28.96147]
[1779471039997,21.85,76944.91,17.6,0.37441,0.00023,28.97621]
[1779471040309,21.85,76944.91,17.6,0.37441,0.00023,28.97621]
[1779471041732,21.85,76948.19,17.6,0.37515,0.00023,28.99547]
[1779471046267,21.85,76949.06,17.6,0.37533,0.00023,29.00029]
[1779471046494,21.85,76949.06,17.6,0.37533,0.00023,29.00029]
[1779471046658,21.85,76949.06,17.6,0.37533,0.00023,29.00029]
[1779471046809,21.85,76946.67,17.6,0.37479,0.00023,28.9861]
[1779471047101,21.85,76935.3,17.6,0.37221,0.00023,28.91817]
[1779471051380,21.85,76933.05,17.6,0.3717,0.00023,28.90451]
[1779471056285,21.85,76932.79,17.6,0.37163,0.00023,28.90283]
[1779471058062,21.85,76933.21,17.6,0.37172,0.00023,28.90532]
[1779471058129,21.85,76933.21,17.6,0.37172,0.00023,28.90532]
[1779471058439,21.85,76933.21,17.6,0.37172,0.00023,28.90532]
[1779471058986,21.85,76931.62,17.6,0.37136,0.00023,28.89568]
[1779471059079,21.85,76931.62,17.6,0.37136,0.00023,28.89568]
[1779471059185,21.85,76920.72,17.6,0.3689,0.00023,28.82911]
[1779471060624,21.85,76920.72,17.6,0.3689,0.00023,28.82911]
[1779471062230,21.85,76918.66,17.6,0.36844,0.00023,28.81653]
[1779471062506,21.85,76918.66,17.6,0.36844,0.00023,28.81653]
[1779471062517,21.85,76918.66,17.6,0.36844,0.00023,28.81653]
[1779471062541,21.85,76918.66,17.6,0.36844,0.00023,28.81653]
[1779471062600,21.85,76918.4,17.6,0.36838,0.00023,28.81497]
[1779471067813,21.85,76916.95,17.6,0.36804,0.00023,28.80579]
[1779471074290,21.85,76914.34,17.6,0.36745,0.00023,28.7894]
[1779471078947,21.84,76916.41,17.6,0.36791,0.00023,28.80214]
[1779471081845,21.84,76917.87,17.6,0.36824,0.00023,28.81109]
[1779471087380,21.84,76916.42,17.6,0.3679,0.00023,28.80197]
[1779471088636,21.84,76916.42,17.6,0.3679,0.00023,28.80197]
[1779471088675,21.84,76916.42,17.6,0.3679,0.00023,28.80197]
[1779471088689,21.84,76916.42,17.6,0.3679,0.00023,28.80197]
[1779471088828,21.84,76916.44,17.6,0.36791,0.00023,28.80207]
[1779471088848,21.84,76916.44,17.6,0.36791,0.00023,28.80207]
[1779471089395,21.84,76922.89,17.6,0.36936,0.00023,28.84182]
[1779471089757,21.84,76922.89,17.6,0.36936,0.00023,28.84182]
[1779471089825,21.84,76922.89,17.6,0.36936,0.00023,28.84182]
[1779471092436,21.84,76927.97,17.6,0.3705,0.00023,28.86987]
[1779471092458,21.84,76927.97,17.6,0.3705,0.00023,28.86987]
[1779471092666,21.84,76927.97,17.6,0.3705,0.00023,28.86987]
[1779471096195,21.84,76937.95,17.6,0.37277,0.00023,28.93025]
[1779471096226,21.84,76937.95,17.6,0.37277,0.00023,28.93025]
[1779471097162,21.84,76935.66,17.6,0.37225,0.00023,28.91646]
[1779471098602,21.84,76932.35,17.6,0.3715,0.00023,28.89646]
[1779471098646,21.84,76932.35,17.6,0.3715,0.00023,28.89646]
[1779471098693,21.84,76932.35,17.6,0.3715,0.00023,28.89646]
[1779471098844,21.84,76930.47,17.6,0.37107,0.00023,28.88506]
[1779471098861,21.84,76930.47,17.6,0.37107,0.00023,28.88506]
[1779471100949,21.84,76920.71,17.6,0.36886,0.00023,28.82543]
[1779471102022,21.84,76921.02,17.6,0.36893,0.00023,28.82738]
[1779471102072,21.84,76921.02,17.6,0.36893,0.00023,28.82738]
[1779471102634,21.84,76916.33,17.6,0.36788,0.00023,28.79847]
[1779471107199,21.84,76913.29,17.6,0.36719,0.00023,28.77948]
[1779471107240,21.84,76913.29,17.6,0.36719,0.00023,28.77948]
[1779471107375,21.84,76913.29,17.6,0.36719,0.00023,28.77948]
[1779471107401,21.84,76913.29,17.6,0.36719,0.00023,28.77948]
[1779471107715,21.84,76897.53,17.6,0.36364,0.00022,28.68023]
[1779471107873,21.84,76897.53,17.6,0.36364,0.00022,28.68023]
[1779471108614,21.84,76897.53,17.6,0.36364,0.00022,28.68023]
[1779471109156,21.84,76896.04,17.6,0.3633,0.00022,28.67067]
[1779471109720,21.84,76896.04,17.6,0.3633,0.00022,28.67067]
[1779471109745,21.84,76894.9,17.6,0.36304,0.00022,28.66334]
[1779471110297,21.84,76894.9,17.6,0.36304,0.00022,28.66334]
[1779471110773,21.84,76893.37,17.6,0.36269,0.00022,28.65348]
[1779471110841,21.84,76893.37,17.6,0.36269,0.00022,28.65348]
[1779471111273,21.84,76893.37,17.6,0.36269,0.00022,28.65348]
[1779471111373,21.84,76893.37,17.6,0.36269,0.00022,28.65348]
[1779471111528,21.84,76893.37,17.6,0.36269,0.00022,28.65348]
[1779471111716,21.84,76893.37,17.6,0.36269,0.00022,28.65348]
[1779471112374,21.84,76892.87,17.6,0.36258,0.00022,28.65023]
[1779471112407,21.84,76892.87,17.6,0.36258,0.00022,28.65023]
[1779471114941,21.84,76892.67,17.6,0.36253,0.00022,28.64878]
[1779471115105,21.84,76892.67,17.6,0.36253,0.00022,28.64878]
[1779471115273,21.84,76892.67,17.6,0.36253,0.00022,28.64878]
[1779471117202,21.84,76896.76,17.6,0.36344,0.00022,28.67478]
[1779471121364,21.84,76887.08,17.6,0.36126,0.00022,28.61239]
[1779471124245,21.84,76888.22,17.6,0.36151,0.00022,28.6196]
[1779471125954,21.84,76892.52,17.6,0.36247,0.00022,28.64716]
[1779471126318,21.84,76892.52,17.6,0.36247,0.00022,28.64716]
[1779471126432,21.84,76892.52,17.6,0.36247,0.00022,28.64716]
[1779471126649,21.84,76892.52,17.6,0.36247,0.00022,28.64716]
[1779471126806,21.84,76895.42,17.6,0.36312,0.00022,28.66566]
[1779471127670,21.84,76902.99,17.6,0.36482,0.00023,28.71369]
[1779471131584,21.84,76906.14,17.6,0.36554,0.00023,28.73388]
[1779471131700,21.84,76905.22,17.6,0.36534,0.00023,28.72818]
[1779471136604,21.84,76898.83,17.6,0.36391,0.00023,28.68802]
[1779471140183,21.84,76899.68,17.6,0.3641,0.00023,28.69333]
[1779471140221,21.84,76899.68,17.6,0.3641,0.00023,28.69333]
[1779471140370,21.84,76899.68,17.6,0.3641,0.00023,28.69333]
[1779471140399,21.84,76899.68,17.6,0.3641,0.00023,28.69333]
[1779471140622,21.84,76899.68,17.6,0.3641,0.00023,28.69333]
[1779471140767,21.84,76878.59,17.6,0.35936,0.00022,28.55738]
[1779471140790,21.84,76878.59,17.6,0.35936,0.00022,28.55738]
[1779471140852,21.84,76878.59,17.6,0.35936,0.00022,28.55738]
[1779471140855,21.84,76878.59,17.6,0.35936,0.00022,28.55738]
[1779471140893,21.84,76878.59,17.6,0.35936,0.00022,28.55738]
[1779471140998,21.84,76878.59,17.6,0.35936,0.00022,28.55738]
[1779471141382,21.84,76878.59,17.6,0.35936,0.00022,28.55738]
[1779471141404,21.84,76878.59,17.6,0.35936,0.00022,28.55738]
[1779471141548,21.84,76878.59,17.6,0.35936,0.00022,28.55738]
[1779471141772,21.84,76868.38,17.6,0.35707,0.00022,28.49005]
[1779471142804,21.84,76868.38,17.6,0.35706,0.00022,28.48994]
[1779471142816,21.84,76857.39,17.6,0.35461,0.00022,28.4165]
[1779471145262,21.84,76856.59,17.6,0.35443,0.00022,28.41111]
[1779471145417,21.84,76856.59,17.6,0.35443,0.00022,28.41111]
[1779471145594,21.84,76856.59,17.6,0.35443,0.00022,28.41111]
[1779471146150,21.84,76856.07,17.6,0.35431,0.00022,28.4076]
[1779471146582,21.84,76856.07,17.6,0.35431,0.00022,28.4076]
[1779471147608,21.84,76856.14,17.6,0.35433,0.00022,28.40806]
[1779471147854,21.84,76854.15,17.6,0.35388,0.00022,28.39464]
[1779471151695,21.84,76859.04,17.6,0.35497,0.00022,28.42757]
[1779471152164,21.84,76860.86,17.6,0.35537,0.00022,28.43662]
[1779471153106,21.84,76856.31,17.6,0.35435,0.00022,28.40605]
[1779471154674,21.84,76854.83,17.6,0.35402,0.00022,28.39608]
[1779471155206,21.84,76855.66,17.6,0.35421,0.00022,28.40169]
[1779471159248,21.84,76854.6,17.6,0.35397,0.00022,28.39461]
[1779471159327,21.84,76854.6,17.6,0.35397,0.00022,28.39461]
[1779471159973,21.84,76854.6,17.6,0.35397,0.00022,28.39464]
[1779471160971,21.84,76857.96,17.6,0.35472,0.00022,28.41729]
[1779471161271,21.84,76857.96,17.6,0.35472,0.00022,28.41729]
[1779471163309,21.84,76859.76,17.6,0.35513,0.00022,28.42938]
[1779471167545,21.84,76859.05,17.6,0.35497,0.00022,28.42478]
[1779471173775,21.84,76853.02,17.6,0.35364,0.00022,28.38461]
[1779471175465,21.84,76853.99,17.6,0.35387,0.00022,28.39134]
[1779471175469,21.84,76853.99,17.6,0.35387,0.00022,28.39134]
[1779471176639,21.84,76860.1,17.6,0.35523,0.00022,28.43252]
[1779471177955,21.84,76862.02,17.6,0.35566,0.00022,28.44545]
[1779471181362,21.84,76863.52,17.6,0.356,0.00022,28.45555]
[1779471182211,21.84,76863.45,17.6,0.35599,0.00022,28.45511]
[1779471182232,21.84,76863.45,17.6,0.35599,0.00022,28.45511]
[1779471183080,21.84,76863.86,17.6,0.35608,0.00022,28.45786]
[1779471183274,21.84,76863.86,17.6,0.35608,0.00022,28.45786]
[1779471183335,21.84,76863.86,17.6,0.35608,0.00022,28.45786]
[1779471184057,21.84,76866.13,17.6,0.35659,0.00022,28.47299]
[1779471184122,21.84,76866.13,17.6,0.35659,0.00022,28.47299]
[1779471185188,21.84,76863.76,17.6,0.35606,0.00022,28.45722]
[1779471188664,21.85,76863.42,17.6,0.35598,0.00022,28.45501]
[1779471190119,21.85,76854.88,17.6,0.35408,0.00022,28.39783]
[1779471192309,21.85,76855.24,17.6,0.35416,0.00022,28.40032]
[1779471196439,21.85,76861.12,17.6,0.35548,0.00022,28.43995]
[1779471197422,21.85,76861.46,17.6,0.35556,0.00022,28.44225]
[1779471200487,21.85,76861.62,17.6,0.3556,0.00022,28.44338]
[1779471201432,21.85,76861.72,17.6,0.35562,0.00022,28.44407]
[1779471202222,21.85,76862.52,17.6,0.3558,0.00022,28.44944]
[1779471203955,21.85,76862.3,17.6,0.35575,0.00022,28.448]
[1779471204696,21.85,76862.3,17.6,0.35575,0.00022,28.448]
[1779471204868,21.85,76860.95,17.6,0.35545,0.00022,28.43899]
[1779471204973,21.85,76860.95,17.6,0.35545,0.00022,28.43899]
[1779471205800,21.85,76860.95,17.6,0.35545,0.00022,28.43899]
[1779471206065,21.85,76858.39,17.6,0.35488,0.00022,28.42186]
[1779471207160,21.85,76853.29,17.6,0.35374,0.00022,28.38756]
[1779471207865,21.85,76846.88,17.6,0.35232,0.00022,28.34414]
[1779471213537,21.85,76843.42,17.6,0.35154,0.00022,28.31772]
[1779471215408,21.85,76840.82,17.6,0.35097,0.00022,28.30005]
[1779471215583,21.85,76840.82,17.6,0.35097,0.00022,28.30005]
[1779471216871,21.85,76849.19,17.6,0.35284,0.00022,28.35734]
[1779471217099,21.85,76849.19,17.6,0.35284,0.00022,28.35734]
[1779471217689,21.85,76849.19,17.6,0.35284,0.00022,28.35734]
[1779471217710,21.85,76860.22,17.6,0.3553,0.00022,28.43174]
[1779471220491,21.85,76863.29,17.6,0.35598,0.00022,28.4522]
[1779471225332,21.85,76863.2,17.6,0.35596,0.00022,28.45143]
[1779471225376,21.85,76863.2,17.6,0.35596,0.00022,28.45143]
[1779471231156,21.85,76863.54,17.6,0.35603,0.00022,28.45348]
[1779471234044,21.85,76860.89,17.6,0.35543,0.00022,28.43569]
[1779471237707,21.85,76860.82,17.6,0.35541,0.00022,28.43522]
[1779471240759,21.85,76861.87,17.6,0.35565,0.00022,28.44227]
[1779471242595,21.85,76860.79,17.6,0.35541,0.00022,28.43507]
[1779471243891,21.85,76860.91,17.6,0.35544,0.00022,28.43589]
[1779471245191,21.85,76862.17,17.6,0.35572,0.00022,28.44432]
[1779471250410,21.85,76861.64,17.6,0.3556,0.00022,28.44081]
[1779471254757,21.85,76863.26,17.6,0.35596,0.00022,28.45164]
[1779471255145,21.85,76864.01,17.6,0.35613,0.00022,28.45664]
[1779471255520,21.85,76864.01,17.6,0.35613,0.00022,28.45664]
[1779471255529,21.85,76864.01,17.6,0.35613,0.00022,28.45664]
[1779471256272,21.85,76863.31,17.6,0.35597,0.00022,28.45197]
[1779471256578,21.85,76863.31,17.6,0.35597,0.00022,28.45197]
[1779471256861,21.85,76863.31,17.6,0.35597,0.00022,28.45197]
[1779471259194,21.85,76860.83,17.6,0.35542,0.00022,28.43541]
[1779471259971,21.85,76859.2,17.6,0.35506,0.00022,28.42451]
[1779471260907,21.85,76861.44,17.6,0.35556,0.00022,28.43952]
[1779471266653,21.85,76863.78,17.6,0.35608,0.00022,28.45518]
[1779471270954,21.85,76863.4,17.6,0.356,0.00022,28.45271]
[1779471270986,21.85,76863.4,17.6,0.356,0.00022,28.45271]
[1779471271020,21.85,76863.4,17.6,0.356,0.00022,28.45271]
[1779471272708,21.85,76867.7,17.6,0.35695,0.00022,28.47818]
[1779471274005,21.85,76870.27,17.6,0.35752,0.00022,28.49518]
[1779471274532,21.85,76870.27,17.6,0.35752,0.00022,28.49518]
[1779471274827,21.85,76870.27,17.6,0.35752,0.00022,28.49518]
[1779471274890,21.85,76870.27,17.6,0.35752,0.00022,28.49518]
[1779471275160,21.85,76870.1,17.6,0.35748,0.00022,28.49405]
[1779471275234,21.85,76870.1,17.6,0.35748,0.00022,28.49405]
[1779471275405,21.85,76870.1,17.6,0.35748,0.00022,28.49405]
[1779471275452,21.85,76870.1,17.6,0.35748,0.00022,28.49405]
[1779471275938,21.85,76874.78,17.6,0.35853,0.00022,28.52487]
[1779471275995,21.85,76874.78,17.6,0.35853,0.00022,28.52487]
[1779471276000,21.85,76874.78,17.6,0.35853,0.00022,28.52487]
[1779471276173,21.85,76874.78,17.6,0.35853,0.00022,28.52487]
[1779471276895,21.85,76881.86,17.6,0.36012,0.00022,28.57111]
[1779471277004,21.85,76881.86,17.6,0.36012,0.00022,28.57111]
[1779471277180,21.85,76881.86,17.6,0.36012,0.00022,28.57111]
[1779471277794,21.85,76881.86,17.6,0.36012,0.00022,28.57111]
[1779471277830,21.85,76881.86,17.6,0.36012,0.00022,28.57111]
[1779471278865,21.85,76885.46,17.6,0.36092,0.00022,28.59445]
[1779471279681,21.85,76886.32,17.6,0.36111,0.00022,28.59996]
[1779471280965,21.85,76887.9,17.6,0.36146,0.00022,28.61005]
[1779471283100,21.85,76886.62,17.6,0.36117,0.00022,28.60169]
[1779471285432,21.85,76888.12,17.6,0.36151,0.00022,28.61129]
[1779471285484,21.85,76888.12,17.6,0.36151,0.00022,28.61129]
[1779471287221,21.85,76892.96,17.6,0.36259,0.00022,28.64229]
[1779471290180,21.85,76894.36,17.6,0.3629,0.00022,28.65103]
[1779471291580,21.85,76894.1,17.6,0.36284,0.00022,28.64929]
[1779471291653,21.85,76894.1,17.6,0.36284,0.00022,28.64929]
[1779471291829,21.84,76894.28,17.6,0.36287,0.00022,28.65036]
[1779471293540,21.85,76896.29,17.6,0.36333,0.00022,28.66335]
[1779471293627,21.85,76896.29,17.6,0.36333,0.00022,28.66335]
[1779471297527,21.85,76894.16,17.6,0.36287,0.00022,28.6503]
[1779471297871,21.85,76894.23,17.6,0.36289,0.00022,28.65089]
[1779471300808,21.85,76894.31,17.6,0.36291,0.00022,28.65124]
[1779471302084,21.85,76899.67,17.6,0.3641,0.00023,28.68522]
[1779471302809,21.85,76899.67,17.6,0.3641,0.00023,28.68522]
[1779471302841,21.85,76899.67,17.6,0.3641,0.00023,28.68522]
[1779471303649,21.85,76894.47,17.6,0.36293,0.00022,28.652]
[1779471303728,21.85,76894.47,17.6,0.36293,0.00022,28.652]
[1779471303820,21.85,76894.47,17.6,0.36293,0.00022,28.652]
[1779471303922,21.85,76885.25,17.6,0.36086,0.00022,28.59256]
[1779471304863,21.85,76885.25,17.6,0.36086,0.00022,28.59256]
[1779471310391,21.85,76890.21,17.6,0.36198,0.00022,28.62476]
[1779471316003,21.85,76892.67,17.6,0.36254,0.00022,28.64085]
[1779471318732,21.85,76892.7,17.6,0.36255,0.00022,28.64112]
[1779471318929,21.85,76892.7,17.6,0.36255,0.00022,28.64112]
[1779471319268,21.85,76892.67,17.6,0.36255,0.00022,28.64097]
[1779471320573,21.85,76889.87,17.6,0.36192,0.00022,28.62303]
[1779471321877,21.85,76884.57,17.6,0.36073,0.00022,28.58886]
[1779471322349,21.85,76882.49,17.6,0.36026,0.00022,28.57531]
[1779471323503,21.85,76882.42,17.6,0.36024,0.00022,28.57482]
[1779471327162,21.85,76887.26,17.6,0.36132,0.00022,28.60594]
[1779471332853,21.85,76881.9,17.6,0.36009,0.00022,28.56776]
[1779471333705,21.85,76890.45,17.6,0.36201,0.00022,28.62298]
[1779471334128,21.85,76898.56,17.6,0.36383,0.00023,28.67476]
[1779471336371,21.85,76897.77,17.6,0.36365,0.00023,28.66962]
[1779471336409,21.85,76897.77,17.6,0.36365,0.00023,28.66962]
[1779471336461,21.85,76897.77,17.6,0.36365,0.00023,28.66962]
[1779471336495,21.84,76898.34,17.6,0.36377,0.00023,28.67313]
[1779471337034,21.84,76898.34,17.6,0.36377,0.00023,28.67313]
[1779471337323,21.84,76898.34,17.6,0.36377,0.00023,28.67313]
[1779471343190,21.85,76904.78,17.6,0.36525,0.00023,28.71454]
[1779471348615,21.85,76904.14,17.6,0.36512,0.00023,28.71084]
[1779471348617,21.85,76904.14,17.6,0.36512,0.00023,28.71084]
[1779471353121,21.85,76900.78,17.6,0.36438,0.00023,28.69008]
[1779471353263,21.85,76900.97,17.6,0.36442,0.00023,28.69139]
[1779471354853,21.85,76900.97,17.6,0.36442,0.00023,28.69139]
[1779471359571,21.85,76901.96,17.6,0.36462,0.00023,28.69705]
[1779471361881,21.85,76901.9,17.6,0.3646,0.00023,28.69643]
[1779471361982,21.85,76902.14,17.6,0.36465,0.00023,28.69783]
[1779471364038,21.85,76901.96,17.6,0.36461,0.00023,28.6968]
[1779471364684,21.85,76901.87,17.6,0.3646,0.00023,28.69644]
[1779471365729,21.85,76901.87,17.6,0.3646,0.00023,28.69644]
[1779471370981,21.85,76895.41,17.6,0.36313,0.00022,28.65492]
[1779471374771,21.85,76891.04,17.6,0.36214,0.00022,28.62661]
[1779471376546,21.85,76890.48,17.6,0.36201,0.00022,28.62287]
[1779471376598,21.85,76890.48,17.6,0.36201,0.00022,28.62287]
[1779471376916,21.85,76890.48,17.6,0.36201,0.00022,28.62287]
[1779471377524,21.84,76890.39,17.6,0.36198,0.00022,28.62222]
[1779471379676,21.84,76881.95,17.6,0.36008,0.00022,28.56751]
[1779471380268,21.84,76881.87,17.6,0.36006,0.00022,28.56695]
[1779471381123,21.84,76881.2,17.6,0.35991,0.00022,28.56256]
[1779471381151,21.84,76881.2,17.6,0.35991,0.00022,28.56256]
[1779471381459,21.84,76871.73,17.6,0.35779,0.00022,28.50045]
[1779471382479,21.84,76871.73,17.6,0.35779,0.00022,28.50045]
[1779471382516,21.84,76871.73,17.6,0.35779,0.00022,28.50045]
[1779471382986,21.84,76871.73,17.6,0.35779,0.00022,28.50045]
[1779471383115,21.84,76870.04,17.6,0.35741,0.00022,28.4893]
[1779471387790,21.84,76870.21,17.6,0.35745,0.00022,28.49051]
[1779471387899,21.84,76870.21,17.6,0.35745,0.00022,28.49051]
[1779471388242,21.84,76869.86,17.6,0.35738,0.00022,28.48822]
[1779471391072,21.84,76877.68,17.6,0.35913,0.00022,28.5397]
[1779471391538,21.84,76877.68,17.6,0.35913,0.00022,28.5397]
[1779471392140,21.84,76877.09,17.6,0.35898,0.00022,28.5327]
[1779471392578,21.84,76877.09,17.6,0.35898,0.00022,28.5327]
[1779471394515,21.84,76875.22,17.6,0.35856,0.00022,28.52043]
[1779471396576,21.84,76874.96,17.6,0.35851,0.00022,28.51873]
[1779471399029,21.84,76873.62,17.6,0.35821,0.00022,28.50994]
[1779471402381,21.84,76873.69,17.6,0.35822,0.00022,28.51046]
[1779471406900,21.85,76873.45,17.6,0.35817,0.00022,28.50895]
[1779471407672,21.85,76873.59,17.6,0.3582,0.00022,28.5099]
[1779471407672,21.85,76873.59,17.6,0.3582,0.00022,28.5099]
[1779471408963,21.85,76873.53,17.6,0.35819,0.00022,28.50952]
[1779471408995,21.85,76873.53,17.6,0.35819,0.00022,28.50952]
[1779471411018,21.85,76866.64,17.6,0.35665,0.00022,28.46404]
[1779471414246,21.85,76871.73,17.6,0.3578,0.00022,28.49792]
[1779471415808,21.85,76872.23,17.6,0.35791,0.00022,28.50125]
[1779471419274,21.85,76876.06,17.6,0.35877,0.00022,28.5265]
[1779471424632,21.85,76875.44,17.6,0.35863,0.00022,28.52246]
[1779471425472,21.85,76869.69,17.6,0.35735,0.00022,28.4846]
[1779471430857,21.85,76869.45,17.6,0.3573,0.00022,28.4832]
[1779471434265,21.85,76868.93,17.6,0.35719,0.00022,28.47991]
[1779471434370,21.85,76868.93,17.6,0.35719,0.00022,28.47991]
[1779471434819,21.85,76868.93,17.6,0.35719,0.00022,28.47991]
[1779471436395,21.85,76874.66,17.6,0.35847,0.00022,28.51774]
[1779471436431,21.85,76874.66,17.6,0.35847,0.00022,28.51774]
[1779471436437,21.85,76874.66,17.6,0.35847,0.00022,28.51774]
[1779471436474,21.85,76874.66,17.6,0.35847,0.00022,28.51774]
[1779471439913,21.85,76885.22,17.6,0.36084,0.00022,28.58657]
[1779471444033,21.85,76887.49,17.6,0.36134,0.00022,28.60108]
[1779471446495,21.85,76887.17,17.6,0.36127,0.00022,28.59891]
[1779471446762,21.85,76887.17,17.6,0.36127,0.00022,28.59891]
[1779471447451,21.85,76886.69,17.6,0.36116,0.00022,28.5957]
[1779471447837,21.85,76886.69,17.6,0.36116,0.00022,28.5957]
[1779471448712,21.85,76886.72,17.6,0.36116,0.00022,28.59584]
[1779471448720,21.85,76886.72,17.6,0.36116,0.00022,28.59584]
[1779471449081,21.85,76886.72,17.6,0.36116,0.00022,28.59584]
[1779471449280,21.85,76889.88,17.6,0.36187,0.00022,28.61617]
[1779471450006,21.85,76889.88,17.6,0.36187,0.00022,28.61617]
[1779471450037,21.85,76895.22,17.6,0.36307,0.00022,28.65034]
[1779471450998,21.85,76895.22,17.6,0.36307,0.00022,28.65034]
[1779471451516,21.85,76894.02,17.6,0.36279,0.00022,28.63968]
[1779471451955,21.85,76889.95,17.6,0.36188,0.00022,28.61371]
[1779471454335,21.85,76888.06,17.6,0.36146,0.00022,28.60168]
[1779471456333,21.85,76890.8,17.6,0.36207,0.00022,28.61933]
[1779471460387,21.85,76896.09,17.6,0.36325,0.00022,28.65285]
[1779471466055,21.84,76893.1,17.6,0.36256,0.00022,28.63322]
[1779471466722,21.84,76893.1,17.6,0.36256,0.00022,28.63322]
[1779471472096,21.84,76892.09,17.6,0.36234,0.00022,28.62689]
[1779471475781,21.85,76893.22,17.6,0.36259,0.00022,28.63422]
[1779471480790,21.85,76892.38,17.6,0.36241,0.00022,28.62903]
[1779471481157,21.85,76892.52,17.6,0.36245,0.00022,28.63001]
[1779471485287,21.85,76892.4,17.6,0.36242,0.00022,28.62911]
[1779471485874,21.85,76892.4,17.6,0.36242,0.00022,28.62911]
[1779471490074,21.85,76892.68,17.6,0.36248,0.00022,28.63087]
[1779471493538,21.85,76892.29,17.6,0.36239,0.00022,28.62827]
[1779471496859,21.84,76892.35,17.6,0.36239,0.00022,28.62849]
[1779471496892,21.84,76892.35,17.6,0.36239,0.00022,28.62849]
[1779471498771,21.84,76888.0,17.6,0.36141,0.00022,28.60024]
[1779471499210,21.84,76888.74,17.6,0.36157,0.00022,28.60495]
[1779471502205,21.84,76889.76,17.6,0.36179,0.00022,28.61131]
[1779471508015,21.84,76889.97,17.6,0.36183,0.00022,28.61229]
[1779471512120,21.84,76890.2,17.6,0.36187,0.00022,28.61355]
[1779471514741,21.84,76890.19,17.6,0.36184,0.00022,28.61007]
[1779471514754,21.84,76890.19,17.6,0.36184,0.00022,28.61007]
[1779471516508,21.84,76892.13,17.6,0.36227,0.00022,28.6224]
[1779471517192,21.83,76893.22,17.6,0.36252,0.00022,28.62931]
[1779471517279,21.83,76893.22,17.6,0.36252,0.00022,28.62931]
[1779471517471,21.83,76893.22,17.6,0.36252,0.00022,28.62931]
[1779471518895,21.83,76891.3,17.6,0.36208,0.00022,28.6169]
[1779471523019,21.83,76888.03,17.6,0.36133,0.00022,28.59553]
[1779471523343,21.83,76888.06,17.6,0.36134,0.00022,28.59566]
[1779471523397,21.83,76888.06,17.6,0.36134,0.00022,28.59566]
[1779471523441,21.83,76888.06,17.6,0.36134,0.00022,28.59566]
[1779471523827,21.83,76888.06,17.6,0.36134,0.00022,28.59566]
[1779471524889,21.83,76900.65,17.6,0.36417,0.00023,28.67615]
[1779471528996,21.83,76900.72,17.6,0.36417,0.00023,28.67625]
[1779471529474,21.83,76901.14,17.6,0.36426,0.00023,28.6788]
[1779471529549,21.83,76901.14,17.6,0.36426,0.00023,28.6788]
[1779471531926,21.83,76891.5,17.6,0.36208,0.00022,28.61698]
[1779471532732,21.83,76888.55,17.6,0.36141,0.00022,28.59789]
[1779471538587,21.82,76890.42,17.6,0.36182,0.00022,28.60947]
[1779471540982,21.82,76890.0,17.6,0.36172,0.00022,28.60669]
[1779471546644,21.82,76890.71,17.6,0.36186,0.00022,28.61073]
[1779471549247,21.82,76890.83,17.6,0.36188,0.00022,28.61135]
[1779471551554,21.82,76896.35,17.6,0.36312,0.00023,28.64662]
[1779471551984,21.82,76896.35,17.6,0.36312,0.00023,28.64662]
[1779471552180,21.82,76896.35,17.6,0.36312,0.00023,28.64662]
[1779471552042,21.82,76899.62,17.6,0.36385,0.00023,28.66738]
[1779471552893,21.82,76899.62,17.6,0.36385,0.00023,28.66738]
[1779471552994,21.82,76902.31,17.6,0.36446,0.00023,28.68459]
[1779471553933,21.82,76902.31,17.6,0.36446,0.00023,28.68459]
[1779471553981,21.82,76903.25,17.6,0.36467,0.00023,28.69042]
[1779471559737,21.82,76904.4,17.6,0.36495,0.00023,28.69828]
[1779471562943,21.82,76905.01,17.6,0.3651,0.00023,28.70233]
[1779471562979,21.82,76905.74,17.6,0.36526,0.00023,28.70703]
[1779471565087,21.82,76905.31,17.6,0.36516,0.00023,28.70419]
[1779471565170,21.82,76905.31,17.6,0.36516,0.00023,28.70406]
[1779471566890,21.82,76905.21,17.6,0.36514,0.00023,28.70352]
[1779471567632,21.82,76908.04,17.6,0.36578,0.00023,28.72145]
[1779471569050,21.82,76914.78,17.6,0.36731,0.00023,28.76369]
[1779471572942,21.82,76916.8,17.6,0.36776,0.00023,28.77335]
[1779471572952,21.82,76916.8,17.6,0.36776,0.00023,28.77335]
[1779471573215,21.82,76916.8,17.6,0.36776,0.00023,28.77335]
[1779471573596,21.83,76917.96,17.6,0.36802,0.00023,28.7806]
[1779471573615,21.83,76917.96,17.6,0.36802,0.00023,28.7806]
[1779471573615,21.83,76917.96,17.6,0.36802,0.00023,28.7806]
[1779471574739,21.83,76923.28,17.6,0.36923,0.00023,28.81348]
[1779471578004,21.83,76923.71,17.6,0.36933,0.00023,28.81618]
[1779471578078,21.83,76923.71,17.6,0.36933,0.00023,28.81618]
[1779471581200,21.83,76929.02,17.6,0.37053,0.00023,28.84872]
[1779471588307,21.83,76929.44,17.6,0.37063,0.00023,28.85134]
[1779471588326,21.83,76929.44,17.6,0.37063,0.00023,28.85134]
[1779471588452,21.83,76929.44,17.6,0.37063,0.00023,28.85134]
[1779471590202,21.83,76925.42,17.6,0.36972,0.00023,28.8268]
[1779471590225,21.83,76925.42,17.6,0.36972,0.00023,28.8268]
[1779471594571,21.83,76919.53,17.6,0.3684,0.00023,28.79077]
[1779471600028,21.83,76923.56,17.6,0.36932,0.00023,28.81584]
[1779471605062,21.83,76925.01,17.6,0.36965,0.00023,28.8249]
[1779471606752,21.83,76929.09,17.6,0.37058,0.00023,28.84985]
[1779471611217,21.83,76936.55,17.6,0.37227,0.00023,28.89505]
[1779471620762,21.83,76935.96,17.6,0.37213,0.00023,28.89136]
[1779471621044,21.83,76935.96,17.6,0.37213,0.00023,28.89136]
[1779471625430,21.83,76939.94,17.6,0.37303,0.00023,28.91518]
[1779471625515,21.83,76939.94,17.6,0.37303,0.00023,28.91518]
[1779471627100,21.83,76936.39,17.6,0.37222,0.00023,28.89382]
[1779471628834,21.83,76934.86,17.6,0.37187,0.00023,28.88455]
[1779471635277,21.83,76925.92,17.6,0.36984,0.00023,28.82719]
[1779471641319,21.83,76926.75,17.6,0.37003,0.00023,28.83246]
[1779471646354,21.83,76926.09,17.6,0.36989,0.00023,28.82858]
[1779471651389,21.83,76926.03,17.6,0.36988,0.00023,28.8284]
[1779471656432,21.83,76927.24,17.6,0.37016,0.00023,28.83597]
[1779471661295,21.83,76928.73,17.6,0.37051,0.00023,28.84517]
[1779471661386,21.84,76927.91,17.6,0.37032,0.00023,28.8402]
[1779471661764,21.84,76927.91,17.6,0.37032,0.00023,28.8402]
[1779471663481,21.84,76942.71,17.6,0.37368,0.00023,28.92952]
[1779471667185,21.84,76943.3,17.6,0.37381,0.00023,28.93298]
[1779471671634,21.83,76944.43,17.6,0.37406,0.00023,28.93955]
[1779471671653,21.83,76944.43,17.6,0.37406,0.00023,28.93955]
[1779471671858,21.83,76944.43,17.6,0.37406,0.00023,28.93955]
[1779471673359,21.83,76936.52,17.6,0.37226,0.00023,28.89215]
[1779471674877,21.83,76929.34,17.6,0.37064,0.00023,28.84868]
[1779471680600,21.84,76923.51,17.6,0.36933,0.00023,28.81336]
[1779471685342,21.84,76923.69,17.6,0.36938,0.00023,28.81467]
[1779471685567,21.84,76923.69,17.6,0.36938,0.00023,28.81467]
[1779471687465,21.84,76919.42,17.6,0.36842,0.00023,28.7885]
[1779471693692,21.84,76922.5,17.6,0.36912,0.00023,28.80477]
[1779471697782,21.84,76922.5,17.6,0.36912,0.00023,28.80488]
[1779471697797,21.84,76922.5,17.6,0.36912,0.00023,28.80488]
[1779471703762,21.84,76924.12,17.6,0.3695,0.00023,28.81523]
[1779471708797,21.85,76923.54,17.6,0.36938,0.00023,28.8119]
[1779471711042,21.85,76922.91,17.6,0.36924,0.00023,28.80807]
[1779471711818,21.85,76931.73,17.6,0.37124,0.00023,28.86197]
[1779471716916,21.85,76933.04,17.6,0.37154,0.00023,28.86992]
[1779471718437,21.85,76933.55,17.6,0.37165,0.00023,28.873]
[1779471719874,21.85,76920.67,17.6,0.36874,0.00023,28.79442]
[1779471725279,21.85,76919.14,17.6,0.3684,0.00023,28.7852]
[1779471725289,21.85,76919.14,17.6,0.3684,0.00023,28.7852]
[1779471725365,21.85,76919.14,17.6,0.3684,0.00023,28.7852]
[1779471725426,21.85,76919.14,17.6,0.3684,0.00023,28.78526]
[1779471725798,21.85,76919.14,17.6,0.3684,0.00023,28.78526]
[1779471725916,21.85,76914.37,17.6,0.36733,0.00023,28.75576]
[1779471726558,21.85,76914.37,17.6,0.36733,0.00023,28.75576]
[1779471726707,21.85,76914.37,17.6,0.36733,0.00023,28.75576]
[1779471726843,21.85,76914.37,17.6,0.36733,0.00023,28.75576]
[1779471730544,21.85,76908.09,17.6,0.36589,0.00023,28.71612]
[1779471730792,21.85,76908.09,17.6,0.36589,0.00023,28.71612]
[1779471731276,21.85,76908.09,17.6,0.36589,0.00023,28.71612]
[1779471734939,21.84,76907.94,17.6,0.36585,0.00023,28.71497]
[1779471734943,21.84,76907.94,17.6,0.36585,0.00023,28.71497]
[1779471734979,21.84,76907.58,17.6,0.36577,0.00023,28.71268]
[1779471736260,21.84,76907.58,17.6,0.36577,0.00023,28.71268]
[1779471742030,21.85,76908.33,17.6,0.36597,0.00023,28.71808]
[1779471744214,21.85,76907.83,17.6,0.36586,0.00023,28.71503]
[1779471744314,21.85,76907.76,17.6,0.36584,0.00023,28.71469]
[1779471744908,21.85,76907.76,17.6,0.36584,0.00023,28.71469]
[1779471745517,21.85,76905.37,17.6,0.36531,0.00023,28.69972]
[1779471745569,21.85,76905.37,17.6,0.36531,0.00023,28.69972]
[1779471749380,21.85,76901.1,17.6,0.36434,0.00023,28.67262]
[1779471751009,21.85,76900.89,17.6,0.36429,0.00023,28.67109]
[1779471751666,21.85,76903.33,17.6,0.36482,0.00023,28.68331]
[1779471751792,21.85,76903.33,17.6,0.36482,0.00023,28.68331]
[1779471755776,21.84,76906.46,17.6,0.36551,0.00023,28.70258]
[1779471761163,21.84,76909.33,17.6,0.36615,0.00023,28.72044]
[1779471766198,21.84,76908.87,17.6,0.36604,0.00023,28.7175]
[1779471766877,21.84,76908.87,17.6,0.36604,0.00023,28.7175]
[1779471772240,21.84,76909.17,17.6,0.36611,0.00023,28.71933]
[1779471774094,21.84,76907.5,17.6,0.36573,0.00023,28.70884]
[1779471776623,21.84,76908.67,17.6,0.36599,0.00023,28.71616]
[1779471776629,21.84,76908.67,17.6,0.36599,0.00023,28.71616]
[1779471776692,21.84,76908.67,17.6,0.36599,0.00023,28.71616]
[1779471777275,21.84,76912.98,17.6,0.36697,0.00023,28.7431]
[1779471782139,21.84,76913.7,17.6,0.36714,0.00023,28.74786]
[1779471782838,21.84,76913.36,17.6,0.36706,0.00023,28.74581]
[1779471785871,21.85,76919.51,17.6,0.36846,0.00023,28.7841]
[1779471791373,21.85,76919.96,17.6,0.36857,0.00023,28.78712]
[1779471793866,21.85,76919.46,17.6,0.36846,0.00023,28.78411]
[1779471797175,21.85,76919.73,17.6,0.36853,0.00023,28.78589]
[1779471802451,21.85,76922.39,17.6,0.36914,0.00023,28.80244]
[1779471807447,21.85,76922.83,17.6,0.36924,0.00023,28.80522]
[1779471808222,21.85,76922.83,17.6,0.36924,0.00023,28.80527]
[1779471813527,21.85,76930.29,17.6,0.37092,0.00023,28.84774]
[1779471818562,21.85,76932.18,17.6,0.37135,0.00023,28.85922]
[1779471820182,21.85,76932.18,17.6,0.37135,0.00023,28.85922]
[1779471821583,21.85,76922.0,17.6,0.36904,0.00023,28.79714]
[1779471825388,21.85,76920.5,17.6,0.36871,0.00023,28.788]
[1779471831653,21.85,76919.23,17.6,0.36844,0.00023,28.78059]
[1779471836691,21.86,76920.23,17.6,0.36867,0.00023,28.787]
[1779471842079,21.86,76922.59,17.6,0.36921,0.00023,28.80169]
[1779471843195,21.86,76922.83,17.6,0.36927,0.00023,28.80319]
[1779471844204,21.86,76922.27,17.6,0.36914,0.00023,28.79979]
[1779471849782,21.86,76931.67,17.6,0.37127,0.00023,28.8572]
[1779471854818,21.86,76932.67,17.6,0.3715,0.00023,28.86327]
[1779471856982,21.86,76932.67,17.6,0.3715,0.00023,28.86327]
[1779471857838,21.86,76924.37,17.6,0.36962,0.00023,28.81278]
[1779471861447,21.86,76923.07,17.6,0.36933,0.00023,28.8049]
[1779471862558,21.86,76921.82,17.6,0.36905,0.00023,28.79732]
[1779471864056,21.86,76921.08,17.6,0.36889,0.00023,28.79282]
[1779471867342,21.86,76918.33,17.6,0.36827,0.00023,28.77604]
[1779471873319,21.86,76917.35,17.6,0.36805,0.00023,28.76723]
[1779471878989,21.87,76917.01,17.6,0.36799,0.00023,28.7655]
[1779471878999,21.87,76917.01,17.6,0.36799,0.00023,28.7655]
[1779471879068,21.87,76917.01,17.6,0.36799,0.00023,28.7655]
[1779471879335,21.87,76915.7,17.6,0.3677,0.00023,28.75745]
[1779471880528,21.87,76915.7,17.6,0.3677,0.00023,28.75745]
[1779471880554,21.87,76915.7,17.6,0.3677,0.00023,28.75745]
[1779471880645,21.86,76909.64,17.6,0.36632,0.00023,28.71957]
[1779471881247,21.86,76909.64,17.6,0.36632,0.00023,28.71957]
[1779471881355,21.86,76909.64,17.6,0.36632,0.00023,28.71957]
[1779471887446,21.86,76903.67,17.6,0.36495,0.00023,28.68143]
[1779471887458,21.86,76903.67,17.6,0.36495,0.00023,28.68143]
[1779471890192,21.86,76903.86,17.6,0.36498,0.00023,28.68232]
[1779471890249,21.86,76903.86,17.6,0.36498,0.00023,28.68232]
[1779471890271,21.86,76903.86,17.6,0.36498,0.00023,28.68232]
[1779471891572,21.86,76894.27,17.6,0.36282,0.00022,28.62122]
[1779471893439,21.86,76891.01,17.6,0.36208,0.00022,28.60026]
[1779471894170,21.86,76890.54,17.6,0.36197,0.00022,28.59719]
[1779471894585,21.86,76891.14,17.6,0.36211,0.00022,28.60099]
[1779471894877,21.86,76891.14,17.6,0.36211,0.00022,28.60099]
[1779471895702,21.86,76890.82,17.6,0.36203,0.00022,28.59888]
[1779471896857,21.86,76890.7,17.6,0.362,0.00022,28.59805]
[1779471899809,21.86,76890.17,17.6,0.36188,0.00022,28.59448]
[1779471904116,21.85,76891.25,17.6,0.36211,0.00022,28.60118]
[1779471904788,21.85,76891.37,17.6,0.36214,0.00022,28.60189]
[1779471904802,21.85,76891.37,17.6,0.36214,0.00022,28.60189]
[1779471904850,21.85,76891.37,17.6,0.36214,0.00022,28.60189]
[1779471904999,21.85,76891.37,17.6,0.36214,0.00022,28.60189]
[1779471908227,21.85,76894.97,17.6,0.36294,0.00023,28.62473]
[1779471912731,21.85,76894.19,17.6,0.36275,0.00022,28.61942]
[1779471913464,21.85,76894.19,17.6,0.36275,0.00022,28.61942]
[1779471914745,21.85,76890.23,17.6,0.36185,0.00022,28.59376]
[1779471916228,21.85,76887.15,17.6,0.36116,0.00022,28.57382]
[1779471921283,21.85,76888.19,17.6,0.36137,0.00022,28.58006]
[1779471924458,21.84,76888.65,17.6,0.36147,0.00022,28.58285]
[1779471924755,21.84,76888.77,17.6,0.36149,0.00022,28.58354]
[1779471925566,21.84,76888.77,17.6,0.36149,0.00022,28.58354]
[1779471925811,21.84,76887.63,17.6,0.36123,0.00022,28.57609]
[1779471926481,21.84,76887.63,17.6,0.36123,0.00022,28.57609]
[1779471926490,21.84,76887.63,17.6,0.36123,0.00022,28.57609]
[1779471926973,21.84,76886.1,17.6,0.36089,0.00022,28.56611]
[1779471928939,21.84,76875.71,17.6,0.35855,0.00022,28.49822]
[1779471936201,21.84,76874.92,17.6,0.35835,0.00022,28.48975]
[1779471936495,21.84,76874.92,17.6,0.35835,0.00022,28.48975]
[1779471936519,21.84,76873.77,17.6,0.3581,0.00022,28.48216]
[1779471936651,21.84,76873.77,17.6,0.3581,0.00022,28.48216]
[1779471936687,21.84,76873.77,17.6,0.3581,0.00022,28.48216]
[1779471936774,21.84,76873.77,17.6,0.3581,0.00022,28.48216]
[1779471937618,21.84,76866.38,17.6,0.35644,0.00022,28.43321]
[1779471937642,21.84,76866.38,17.6,0.35644,0.00022,28.43321]
[1779471940385,21.84,76867.46,17.6,0.35668,0.00022,28.44034]
[1779471943081,21.84,76868.95,17.6,0.35701,0.00022,28.45014]
[1779471943257,21.84,76868.95,17.6,0.35701,0.00022,28.45014]
[1779471948505,21.84,76869.75,17.6,0.35718,0.00022,28.45532]
[1779471951324,21.84,76869.79,17.6,0.35719,0.00022,28.45552]
[1779471955617,21.84,76867.93,17.6,0.35677,0.00022,28.44305]
[1779471956617,21.84,76867.66,17.6,0.35671,0.00022,28.44124]
[1779471961174,21.84,76866.46,17.6,0.35644,0.00022,28.43323]
[1779471961825,21.84,76862.53,17.6,0.35556,0.00022,28.40702]
[1779471961832,21.84,76862.53,17.6,0.35556,0.00022,28.40702]
[1779471961887,21.84,76862.53,17.6,0.35556,0.00022,28.40702]
[1779471962158,21.84,76862.53,17.6,0.35556,0.00022,28.40702]
[1779471962574,21.84,76852.3,17.6,0.35327,0.00022,28.33816]
[1779471963703,21.84,76844.95,17.6,0.35163,0.00022,28.28812]
[1779471966112,21.84,76844.91,17.6,0.35163,0.00022,28.28798]
[1779471966602,21.84,76848.12,17.6,0.35235,0.00022,28.30997]
[1779471968588,21.84,76849.56,17.6,0.35267,0.00022,28.31987]
[1779471968946,21.84,76850.61,17.6,0.35291,0.00022,28.32708]
[1779471974659,21.84,76851.04,17.6,0.35302,0.00022,28.3304]
[1779471979694,21.84,76850.74,17.6,0.35296,0.00022,28.32867]
[1779471984729,21.85,76849.76,17.6,0.35276,0.00022,28.32235]
[1779471989764,21.85,76849.47,17.6,0.3527,0.00022,28.32065]
[1779471993810,21.85,76849.37,17.6,0.35267,0.00022,28.31698]
[1779471994025,21.85,76849.37,17.6,0.35267,0.00022,28.31698]
[1779471994029,21.85,76849.37,17.6,0.35267,0.00022,28.31698]
[1779471994220,21.85,76849.37,17.6,0.35267,0.00022,28.31698]
[1779471994253,21.85,76849.37,17.6,0.35267,0.00022,28.31698]
[1779471994269,21.85,76849.37,17.6,0.35267,0.00022,28.31698]
[1779471994443,21.85,76848.8,17.6,0.35254,0.00022,28.31316]
[1779471994791,21.85,76848.8,17.6,0.35254,0.00022,28.31316]
[1779471995264,21.85,76848.8,17.6,0.35254,0.00022,28.31316]
[1779471995366,21.85,76848.8,17.6,0.35254,0.00022,28.31316]
[1779471995467,21.85,76838.38,17.6,0.35022,0.00022,28.24183]
[1779472001188,21.85,76836.34,17.6,0.34978,0.00022,28.2281]
[1779472006891,21.85,76834.25,17.6,0.34934,0.00022,28.21423]
[1779472011086,21.85,76831.54,17.6,0.34874,0.00022,28.1957]
[1779472014311,21.86,76829.94,17.6,0.3484,0.00022,28.18489]
[1779472014418,21.86,76829.94,17.6,0.3484,0.00022,28.18489]
[1779472014520,21.86,76829.61,17.6,0.34833,0.00022,28.18269]
[1779472015642,21.86,76829.61,17.6,0.34833,0.00022,28.18269]
[1779472017434,21.86,76820.35,17.6,0.34628,0.00022,28.11807]
[1779472020600,21.86,76811.34,17.6,0.34431,0.00022,28.05476]
[1779472022647,21.86,76822.01,17.6,0.34668,0.00022,28.13048]
[1779472028041,21.86,76825.85,17.6,0.34754,0.00022,28.15777]
[1779472033077,21.86,76825.37,17.6,0.34744,0.00022,28.15469]
[1779472038111,21.87,76825.44,17.6,0.34747,0.00022,28.15544]
[1779472044050,21.87,76825.32,17.6,0.34745,0.00022,28.15479]
[1779472044066,21.87,76825.32,17.6,0.34745,0.00022,28.15479]
[1779472044979,21.87,76825.51,17.6,0.34749,0.00022,28.15621]
[1779472045002,21.87,76825.51,17.6,0.34749,0.00022,28.15621]
[1779472045775,21.87,76828.67,17.6,0.3482,0.00022,28.17834]
[1779472046056,21.87,76828.67,17.6,0.3482,0.00022,28.17834]
[1779472046113,21.87,76828.67,17.6,0.3482,0.00022,28.17834]
[1779472046168,21.87,76833.37,17.6,0.34924,0.00022,28.211]
[1779472046873,21.87,76833.37,17.6,0.34924,0.00022,28.211]
[1779472047440,21.87,76833.37,17.6,0.34924,0.00022,28.211]
[1779472053144,21.87,76839.2,17.6,0.35054,0.00022,28.24856]
[1779472053607,21.87,76839.2,17.6,0.35054,0.00022,28.24856]
[1779472054366,21.87,76839.85,17.6,0.35068,0.00022,28.25309]
[1779472056415,21.87,76839.58,17.6,0.35063,0.00022,28.25135]
[1779472056479,21.87,76839.39,17.6,0.35059,0.00022,28.25011]
[1779472058472,21.87,76839.32,17.6,0.35057,0.00022,28.2497]
[1779472063876,21.87,76839.5,17.6,0.35063,0.00022,28.25135]
[1779472068777,21.87,76846.04,17.6,0.35209,0.00022,28.29633]
[1779472074693,21.87,76848.91,17.6,0.35274,0.00022,28.31597]
[1779472075092,21.87,76848.91,17.6,0.35274,0.00022,28.31597]
[1779472075421,21.88,76838.65,17.6,0.35045,0.00022,28.24594]
[1779472076199,21.88,76838.65,17.6,0.35045,0.00022,28.24594]
[1779472078162,21.88,76831.02,17.6,0.34877,0.00022,28.19342]
[1779472078550,21.88,76831.02,17.6,0.34877,0.00022,28.19342]
[1779472078789,21.88,76830.09,17.6,0.34856,0.00022,28.18707]
[1779472080051,21.88,76826.98,17.6,0.34788,0.00022,28.16554]
[1779472085565,21.88,76820.07,17.6,0.34637,0.00022,28.11788]
[1779472090575,21.88,76817.71,17.6,0.34588,0.00022,28.10212]
[1779472096568,21.89,76824.86,17.6,0.34749,0.00022,28.15326]
[1779472101603,21.89,76824.08,17.6,0.34734,0.00022,28.14843]
[1779472101792,21.89,76824.08,17.6,0.34734,0.00022,28.14843]
[1779472103802,21.89,76823.5,17.6,0.34722,0.00022,28.14462]
[1779472109661,21.9,76816.96,17.6,0.3458,0.00022,28.09954]
[1779472115058,21.9,76817.38,17.6,0.3459,0.00022,28.10265]
[1779472115059,21.9,76817.38,17.6,0.3459,0.00022,28.10265]
[1779472115163,21.9,76817.38,17.6,0.3459,0.00022,28.10265]
[1779472116475,21.9,76817.38,17.6,0.34591,0.00022,28.10024]
[1779472116756,21.9,76817.38,17.6,0.34591,0.00022,28.10024]
[1779472117446,21.9,76816.1,17.6,0.34563,0.00022,28.09137]
[1779472117717,21.9,76810.81,17.6,0.34447,0.00022,28.0541]
[1779472117956,21.9,76810.81,17.6,0.34447,0.00022,28.0541]
[1779472118087,21.9,76810.81,17.6,0.34447,0.00022,28.0541]
[1779472119921,21.9,76808.57,17.6,0.34398,0.00022,28.03841]
[1779472120025,21.9,76808.57,17.6,0.34398,0.00022,28.03841]
[1779472120397,21.9,76808.57,17.6,0.34398,0.00022,28.03841]
[1779472120430,21.9,76808.57,17.6,0.34398,0.00022,28.03841]
[1779472120619,21.9,76808.57,17.6,0.34398,0.00022,28.03841]
[1779472120740,21.9,76796.01,17.6,0.34122,0.00022,27.94854]
[1779472121525,21.9,76796.01,17.6,0.34122,0.00022,27.94854]
[1779472121899,21.9,76789.15,17.6,0.33971,0.00022,27.89888]
[1779472124236,21.91,76786.55,17.6,0.33915,0.00022,27.88021]
[1779472124616,21.91,76786.55,17.6,0.33915,0.00022,27.88021]
[1779472124769,21.91,76784.99,17.6,0.33881,0.00022,27.86899]
[1779472124900,21.91,76784.99,17.6,0.33881,0.00022,27.86899]
[1779472125775,21.91,76775.19,17.6,0.33667,0.00022,27.79705]
[1779472126532,21.91,76775.19,17.6,0.33667,0.00022,27.79705]
[1779472126563,21.91,76775.19,17.6,0.33667,0.00022,27.79705]
[1779472126782,21.91,76775.39,17.6,0.33672,0.00022,27.7986]
[1779472127163,21.91,76775.39,17.6,0.33672,0.00022,27.7986]
[1779472133199,21.91,76776.37,17.6,0.33694,0.00022,27.80631]
[1779472133272,21.91,76776.37,17.6,0.33694,0.00022,27.80631]
[1779472133845,21.91,76776.3,17.6,0.33694,0.00022,27.80608]
[1779472134887,21.91,76773.57,17.6,0.33634,0.00022,27.78583]
[1779472140000,21.91,76771.06,17.6,0.3358,0.00022,27.76771]
[1779472140939,21.91,76770.81,17.6,0.33576,0.00022,27.76623]
[1779472141755,21.91,76770.81,17.6,0.33576,0.00022,27.76623]
[1779472143529,21.91,76775.43,17.6,0.33678,0.00022,27.8006]
[1779472145018,21.92,76778.8,17.6,0.33752,0.00022,27.82573]
[1779472146064,21.92,76780.33,17.6,0.33786,0.00022,27.83715]
[1779472152965,21.92,76780.88,17.6,0.33803,0.00022,27.84257]
[1779472155334,21.92,76780.88,17.6,0.33803,0.00022,27.84257]
[1779472156395,21.92,76784.32,17.6,0.33879,0.00022,27.86809]
[1779472156462,21.92,76784.32,17.6,0.33879,0.00022,27.86809]
[1779472156640,21.92,76784.32,17.6,0.33879,0.00022,27.86809]
[1779472156763,21.92,76784.32,17.6,0.33879,0.00022,27.86809]
[1779472156789,21.92,76784.66,17.6,0.33887,0.00022,27.87073]
[1779472157014,21.92,76784.66,17.6,0.33887,0.00022,27.87073]
[1779472157832,21.92,76784.66,17.6,0.33887,0.00022,27.87073]
[1779472157770,21.92,76754.06,17.6,0.33219,0.00022,27.64345]
[1779472157870,21.92,76754.06,17.6,0.33219,0.00022,27.64345]
[1779472157923,21.92,76754.06,17.6,0.33219,0.00022,27.64345]
[1779472158605,21.92,76754.06,17.6,0.33219,0.00022,27.64345]
[1779472158773,21.92,76738.79,17.6,0.32887,0.00022,27.52732]
[1779472158847,21.92,76738.79,17.6,0.32887,0.00022,27.52732]
[1779472159338,21.92,76738.79,17.6,0.32887,0.00022,27.52732]
[1779472159398,21.92,76738.79,17.6,0.32887,0.00022,27.52732]
[1779472159486,21.92,76738.79,17.6,0.32887,0.00022,27.52732]
[1779472159490,21.92,76738.79,17.6,0.32887,0.00022,27.52732]
[1779472159838,21.92,76741.68,17.6,0.3295,0.00022,27.5494]
[1779472159957,21.92,76741.68,17.6,0.3295,0.00022,27.5494]
[1779472161166,21.92,76743.61,17.6,0.32992,0.00022,27.56423]
[1779472161171,21.92,76743.61,17.6,0.32992,0.00022,27.56423]
[1779472161369,21.92,76743.61,17.6,0.32992,0.00022,27.56423]
[1779472161374,21.92,76746.15,17.6,0.33047,0.00022,27.58367]
[1779472162841,21.92,76746.15,17.6,0.33047,0.00022,27.58367]
[1779472163632,21.92,76739.68,17.6,0.32907,0.00022,27.53423]
[1779472164550,21.92,76735.5,17.6,0.32816,0.00022,27.50213]
[1779472165911,21.92,76734.8,17.6,0.32801,0.00022,27.49676]
[1779472169813,21.92,76735.48,17.6,0.32816,0.00022,27.50203]
[1779472170927,21.92,76741.77,17.6,0.32952,0.00022,27.55028]
[1779472170979,21.92,76741.77,17.6,0.32952,0.00022,27.55028]
[1779472172606,21.92,76742.82,17.6,0.32973,0.00022,27.55507]
[1779472172928,21.92,76742.82,17.6,0.32973,0.00022,27.55504]
[1779472173864,21.92,76742.82,17.6,0.32973,0.00022,27.55501]
[1779472175922,21.92,76742.82,17.6,0.32973,0.00022,27.55491]
[1779472177661,21.92,76746.47,17.6,0.33052,0.00022,27.58266]
[1779472182109,21.92,76747.59,17.6,0.33074,0.00022,27.59058]
[1779472185164,21.92,76746.84,17.6,0.33057,0.00022,27.58459]
[1779472190338,21.92,76746.98,17.6,0.33059,0.00022,27.58525]
[1779472191741,21.92,76747.34,17.6,0.33067,0.00022,27.5879]
[1779472192412,21.92,76747.41,17.6,0.33068,0.00022,27.58835]
[1779472193355,21.92,76747.26,17.6,0.33064,0.00022,27.58712]
[1779472193398,21.92,76747.26,17.6,0.33064,0.00022,27.58712]
[1779472193400,21.92,76747.26,17.6,0.33064,0.00022,27.58712]
[1779472193576,21.92,76747.26,17.6,0.33064,0.00022,27.58712]
[1779472193584,21.92,76747.26,17.6,0.33064,0.00022,27.58712]
[1779472193644,21.92,76747.26,17.6,0.33064,0.00022,27.58712]
[1779472193833,21.92,76747.16,17.6,0.33062,0.00022,27.58628]
[1779472194486,21.92,76747.16,17.6,0.33062,0.00022,27.58628]
[1779472197871,21.92,76737.53,17.6,0.32852,0.00022,27.51243]
[1779472203207,21.92,76731.9,17.6,0.3273,0.00022,27.46891]
[1779472204604,21.92,76731.65,17.6,0.32725,0.00022,27.467]
[1779472206357,21.92,76741.75,17.6,0.32943,0.00022,27.54449]
[1779472211538,21.91,76738.65,17.6,0.32875,0.00022,27.52036]
[1779472216753,21.91,76737.37,17.6,0.32846,0.00022,27.5101]
[1779472222469,21.91,76739.33,17.6,0.32886,0.00022,27.52452]
[1779472226415,21.91,76739.18,17.6,0.32882,0.00022,27.52308]
[1779472226497,21.91,76741.0,17.6,0.32921,0.00022,27.53693]
[1779472228329,21.91,76741.42,17.6,0.3293,0.00022,27.54011]
[1779472229412,21.91,76741.9,17.6,0.32941,0.00022,27.54374]
[1779472229800,21.91,76741.9,17.6,0.32941,0.00022,27.54374]
[1779472229848,21.91,76741.9,17.6,0.32941,0.00022,27.54374]
[1779472230148,21.91,76741.92,17.6,0.32941,0.00022,27.54385]
[1779472230687,21.91,76741.92,17.6,0.32941,0.00022,27.54385]
[1779472230738,21.91,76741.92,17.6,0.32941,0.00022,27.54385]
[1779472231196,21.91,76741.54,17.6,0.32933,0.00022,27.5409]
[1779472231546,21.91,76741.54,17.6,0.32933,0.00022,27.5409]
[1779472232034,21.91,76741.2,17.6,0.32923,0.00022,27.53504]
[1779472234506,21.91,76741.22,17.6,0.32924,0.00022,27.53511]
[1779472234558,21.91,76741.22,17.6,0.32924,0.00022,27.53511]
[1779472235346,21.91,76740.79,17.6,0.32914,0.00022,27.53178]
[1779472243529,21.91,76739.44,17.6,0.32884,0.00022,27.52125]
[1779472243581,21.91,76739.44,17.6,0.32884,0.00022,27.52125]
[1779472243766,21.91,76739.44,17.6,0.32884,0.00022,27.52125]
[1779472243908,21.91,76736.35,17.6,0.32817,0.00022,27.49737]
[1779472244047,21.91,76736.35,17.6,0.32817,0.00022,27.49737]
[1779472244731,21.91,76736.35,17.6,0.32817,0.00022,27.49737]
[1779472245597,21.91,76729.9,17.6,0.32677,0.00022,27.44746]
[1779472246111,21.91,76729.32,17.6,0.32664,0.00022,27.44292]
[1779472246636,21.9,76729.47,17.6,0.32667,0.00022,27.44404]
[1779472249299,21.9,76726.83,17.6,0.3261,0.00022,27.4233]
[1779472249304,21.9,76726.83,17.6,0.3261,0.00022,27.4233]
[1779472249325,21.9,76726.83,17.6,0.3261,0.00022,27.4233]
[1779472249396,21.9,76726.83,17.6,0.3261,0.00022,27.4233]
[1779472249611,21.9,76726.83,17.6,0.3261,0.00022,27.4233]
[1779472249654,21.9,76726.83,17.6,0.3261,0.00022,27.4233]
[1779472252446,21.9,76717.54,17.6,0.32408,0.00022,27.35055]
[1779472253448,21.9,76717.32,17.6,0.32404,0.00022,27.34881]
[1779472254529,21.9,76717.67,17.6,0.32411,0.00022,27.35154]
[1779472254532,21.9,76717.67,17.6,0.32411,0.00022,27.35154]
[1779472255022,21.9,76718.17,17.6,0.32422,0.00022,27.3554]
[1779472255060,21.9,76718.17,17.6,0.32422,0.00022,27.3554]
[1779472255064,21.9,76718.17,17.6,0.32422,0.00022,27.3554]
[1779472255418,21.9,76718.17,17.6,0.32422,0.00022,27.3554]
[1779472257408,21.9,76718.93,17.6,0.32438,0.00022,27.36128]
[1779472257555,21.9,76718.93,17.6,0.32438,0.00022,27.36128]
[1779472258010,21.9,76718.98,17.6,0.32439,0.00022,27.36163]
[1779472259002,21.9,76718.67,17.6,0.32432,0.00022,27.35916]
[1779472259265,21.9,76718.67,17.6,0.32432,0.00022,27.35916]
[1779472259535,21.9,76718.67,17.6,0.32432,0.00022,27.35916]
[1779472259819,21.9,76718.67,17.6,0.32432,0.00022,27.35916]
[1779472260394,21.9,76718.69,17.6,0.32432,0.00022,27.35928]
[1779472260401,21.9,76718.69,17.6,0.32432,0.00022,27.35928]
[1779472261869,21.9,76719.02,17.6,0.32439,0.00022,27.36183]
[1779472262410,21.9,76719.93,17.6,0.32459,0.00022,27.36892]
[1779472263019,21.9,76720.19,17.6,0.32464,0.00022,27.37092]
[1779472265636,21.9,76719.23,17.6,0.32443,0.00022,27.36333]
[1779472265788,21.9,76719.23,17.6,0.32443,0.00022,27.36333]
[1779472266572,21.9,76718.58,17.6,0.32429,0.00022,27.35821]
[1779472266716,21.9,76718.58,17.6,0.32429,0.00022,27.35821]
[1779472266779,21.9,76719.93,17.6,0.32458,0.00022,27.36876]
[1779472267092,21.9,76719.93,17.6,0.32458,0.00022,27.36876]
[1779472268191,21.9,76718.97,17.6,0.32438,0.00022,27.36128]
[1779472268425,21.9,76718.97,17.6,0.32438,0.00022,27.36128]
[1779472270679,21.9,76717.27,17.6,0.32401,0.00022,27.34801]
[1779472270727,21.9,76717.27,17.6,0.32401,0.00022,27.34801]
[1779472270807,21.9,76717.03,17.6,0.32396,0.00022,27.34616]
[1779472271824,21.9,76717.03,17.6,0.32396,0.00022,27.34616]
[1779472272285,21.9,76717.82,17.6,0.32413,0.00022,27.35231]
[1779472272398,21.9,76717.82,17.6,0.32413,0.00022,27.35231]
[1779472272450,21.9,76717.82,17.6,0.32413,0.00022,27.35231]
[1779472273232,21.9,76719.4,17.6,0.32447,0.00022,27.36464]
[1779472278378,21.9,76725.31,17.6,0.32574,0.00022,27.41044]
[1779472278535,21.9,76725.31,17.6,0.32574,0.00022,27.41044]
[1779472278569,21.9,76725.31,17.6,0.32574,0.00022,27.41044]
[1779472280087,21.9,76731.86,17.6,0.32715,0.00022,27.46115]
[1779472280984,21.9,76733.91,17.6,0.32759,0.00022,27.47694]
[1779472281002,21.9,76733.91,17.6,0.32759,0.00022,27.47694]
[1779472281149,21.9,76733.91,17.6,0.32759,0.00022,27.47694]
[1779472281884,21.9,76731.61,17.6,0.32709,0.00022,27.45913]
[1779472282773,21.9,76731.61,17.6,0.32709,0.00022,27.45913]
[1779472282856,21.9,76731.61,17.6,0.32709,0.00022,27.45913]
[1779472282918,21.9,76731.61,17.6,0.32709,0.00022,27.45913]
[1779472282897,21.9,76731.62,17.6,0.32709,0.00022,27.45918]
[1779472283667,21.9,76731.62,17.6,0.32709,0.00022,27.45918]
[1779472283673,21.9,76731.62,17.6,0.32709,0.00022,27.45918]
[1779472283684,21.9,76731.62,17.6,0.32709,0.00022,27.45918]
[1779472284779,21.9,76734.09,17.6,0.32763,0.00022,27.47827]
[1779472284815,21.9,76734.09,17.6,0.32763,0.00022,27.47827]
[1779472284907,21.9,76733.45,17.6,0.32749,0.00022,27.47337]
[1779472288934,21.9,76724.87,17.6,0.32563,0.00022,27.4067]
[1779472293972,21.9,76730.07,17.6,0.32674,0.00022,27.44403]
[1779472299007,21.9,76732.54,17.6,0.32728,0.00022,27.4631]
[1779472304045,21.9,76732.73,17.6,0.32731,0.00022,27.46441]
[1779472305271,21.9,76732.73,17.6,0.32731,0.00022,27.46441]
[1779472305682,21.9,76732.73,17.6,0.32731,0.00022,27.46441]
[1779472311078,21.9,76733.36,17.6,0.32745,0.00022,27.46914]
[1779472316131,21.9,76732.91,17.6,0.32735,0.00022,27.46552]
[1779472322173,21.9,76734.22,17.6,0.32762,0.00022,27.47544]
[1779472327887,21.9,76734.16,17.6,0.32761,0.00022,27.47484]
[1779472327938,21.9,76734.16,17.6,0.32761,0.00022,27.47484]
[1779472327988,21.9,76734.09,17.6,0.32759,0.00022,27.4742]
[1779472328982,21.9,76734.09,17.6,0.32759,0.00022,27.4742]
[1779472329898,21.9,76734.15,17.6,0.3276,0.00022,27.4746]
[1779472335264,21.9,76729.23,17.6,0.32653,0.00022,27.43645]
[1779472337294,21.9,76728.89,17.6,0.32646,0.00022,27.43382]
[1779472337670,21.9,76728.89,17.6,0.32646,0.00022,27.43382]
[1779472337763,21.9,76728.89,17.6,0.32646,0.00022,27.43382]
[1779472337979,21.9,76728.89,17.6,0.32646,0.00022,27.43382]
[1779472337862,21.9,76729.05,17.6,0.32649,0.00022,27.43508]
[1779472338098,21.9,76729.05,17.6,0.32649,0.00022,27.43508]
[1779472338910,21.9,76729.05,17.6,0.32649,0.00022,27.43508]
[1779472339430,21.9,76721.83,17.6,0.32493,0.00022,27.37877]
[1779472339817,21.9,76721.83,17.6,0.32493,0.00022,27.37877]
[1779472340872,21.9,76719.48,17.6,0.32442,0.00022,27.36031]
[1779472341942,21.89,76721.33,17.6,0.32482,0.00022,27.37475]
[1779472347349,21.89,76719.7,17.6,0.32446,0.00022,27.36168]
[1779472352384,21.89,76719.56,17.6,0.32441,0.00022,27.35722]
[1779472357495,21.89,76719.53,17.6,0.3244,0.00022,27.35694]
[1779472362410,21.89,76719.53,17.6,0.3244,0.00022,27.35685]
[1779472363786,21.89,76719.69,17.6,0.32443,0.00022,27.35805]
[1779472363887,21.89,76722.52,17.6,0.32504,0.00022,27.38019]
[1779472369503,21.89,76725.52,17.6,0.32569,0.00022,27.40372]
[1779472371190,21.89,76725.52,17.6,0.32569,0.00022,27.40372]
[1779472371235,21.89,76725.52,17.6,0.32569,0.00022,27.40372]
[1779472371517,21.89,76723.71,17.6,0.3253,0.00022,27.38963]
[1779472376552,21.89,76720.31,17.6,0.32456,0.00022,27.36291]
[1779472381260,21.89,76721.18,17.6,0.32475,0.00022,27.36967]
[1779472384880,21.89,76722.67,17.6,0.32507,0.00022,27.38127]
[1779472390651,21.89,76724.74,17.6,0.32551,0.00022,27.39718]
[1779472391817,21.89,76724.74,17.6,0.32551,0.00022,27.39718]
[1779472392305,21.89,76724.81,17.6,0.32553,0.00022,27.39768]
[1779472392665,21.89,76724.98,17.6,0.32556,0.00022,27.39901]
[1779472397768,21.89,76727.6,17.6,0.32613,0.00022,27.41952]
[1779472401891,21.89,76726.51,17.6,0.3259,0.00022,27.41104]
[1779472406995,21.89,76726.6,17.6,0.32592,0.00022,27.41183]
[1779472408814,21.89,76726.82,17.6,0.32596,0.00022,27.4135]
[1779472414826,21.89,76726.88,17.6,0.32595,0.00022,27.41032]
[1779472417039,21.89,76727.27,17.6,0.32603,0.00022,27.41321]
[1779472424893,21.89,76728.78,17.6,0.32634,0.00022,27.42447]
[1779472429928,21.89,76729.6,17.6,0.32651,0.00022,27.43056]
[1779472434963,21.89,76728.98,17.6,0.32637,0.00022,27.4254]
[1779472447068,21.88,76729.38,17.6,0.32642,0.00022,27.42753]
[1779472447499,21.88,76729.38,17.6,0.32642,0.00022,27.42753]
[1779472447963,21.88,76729.38,17.6,0.32642,0.00022,27.42753]
[1779472453073,21.88,76725.39,17.6,0.32554,0.00022,27.3957]
[1779472453117,21.88,76725.39,17.6,0.32554,0.00022,27.3957]
[1779472453173,21.88,76724.72,17.6,0.32539,0.00022,27.3903]
[1779472453366,21.88,76724.72,17.6,0.32539,0.00022,27.3903]
[1779472454062,21.88,76724.72,17.6,0.32539,0.00022,27.3903]
[1779472454119,21.88,76717.85,17.6,0.3239,0.00022,27.33637]
[1779472454898,21.88,76717.85,17.6,0.3239,0.00022,27.33637]
[1779472455528,21.88,76715.71,17.6,0.32343,0.00022,27.31931]
[1779472456585,21.88,76715.87,17.6,0.32346,0.00022,27.32039]
[1779472458264,21.88,76715.84,17.6,0.32345,0.00022,27.31984]
[1779472459155,21.87,76716.22,17.6,0.32352,0.00022,27.32268]
[1779472459888,21.87,76716.22,17.6,0.32352,0.00022,27.32268]
[1779472460313,21.87,76715.88,17.6,0.32345,0.00022,27.31993]
[1779472461039,21.87,76715.88,17.6,0.32345,0.00022,27.31987]
[1779472462743,21.87,76716.85,17.6,0.32366,0.00022,27.32754]
[1779472463182,21.87,76718.33,17.6,0.32398,0.00022,27.33921]
[1779472464445,21.87,76718.33,17.6,0.32398,0.00022,27.33925]
[1779472464478,21.87,76720.19,17.6,0.32438,0.00022,27.35389]
[1779472465497,21.87,76720.19,17.6,0.32438,0.00022,27.35389]
[1779472465596,21.87,76719.59,17.6,0.32425,0.00022,27.34908]
[1779472471230,21.87,76712.61,17.6,0.32272,0.00022,27.29344]
[1779472472694,21.87,76711.33,17.6,0.32242,0.00022,27.27982]
[1779472472789,21.87,76712.24,17.6,0.32262,0.00022,27.28692]
[1779472473687,21.87,76712.24,17.6,0.32262,0.00022,27.28692]
[1779472473734,21.87,76713.27,17.6,0.32284,0.00022,27.29508]
[1779472479480,21.87,76707.97,17.6,0.32169,0.00022,27.25294]
[1779472479763,21.87,76707.97,17.6,0.32169,0.00022,27.25294]
[1779472479806,21.87,76708.99,17.6,0.32191,0.00022,27.26098]
[1779472481417,21.87,76715.36,17.6,0.32329,0.00022,27.31146]
[1779472483130,21.87,76715.39,17.6,0.32329,0.00022,27.31175]
[1779472483322,21.87,76714.9,17.6,0.32319,0.00022,27.30799]
[1779472485080,21.87,76714.9,17.6,0.32319,0.00022,27.30799]
[1779472485162,21.87,76715.06,17.6,0.32323,0.00022,27.30924]
[1779472490862,21.87,76716.08,17.6,0.32343,0.00022,27.3167]
[1779472491919,21.87,76717.1,17.6,0.32365,0.00022,27.32462]
[1779472492631,21.87,76721.17,17.6,0.32452,0.00022,27.35648]
[1779472495343,21.87,76725.04,17.6,0.32535,0.00022,27.38632]
[1779472496096,21.87,76724.57,17.6,0.32524,0.00022,27.38247]
[1779472501519,21.86,76724.97,17.6,0.32531,0.00022,27.38505]
[1779472501619,21.86,76724.94,17.6,0.3253,0.00022,27.3847]
[1779472508499,21.86,76717.6,17.6,0.32369,0.00022,27.32622]
[1779472513549,21.86,76717.57,17.6,0.32367,0.00022,27.32549]
[1779472513690,21.86,76717.57,17.6,0.32367,0.00022,27.32549]
[1779472513816,21.86,76717.57,17.6,0.32367,0.00022,27.32549]
[1779472513877,21.86,76717.57,17.6,0.32367,0.00022,27.32549]
[1779472514215,21.86,76717.57,17.6,0.32367,0.00022,27.32549]
[1779472514253,21.86,76717.59,17.6,0.32367,0.00022,27.32552]
[1779472514929,21.86,76705.34,17.6,0.32102,0.00022,27.22828]
[1779472515952,21.86,76705.34,17.6,0.32102,0.00022,27.22828]
[1779472516054,21.86,76704.29,17.6,0.32079,0.00022,27.21978]
[1779472517159,21.86,76704.29,17.6,0.32079,0.00022,27.21978]
[1779472517231,21.86,76704.79,17.6,0.32089,0.00022,27.22371]
[1779472517294,21.86,76704.79,17.6,0.32089,0.00022,27.22371]
[1779472517985,21.86,76704.79,17.6,0.32089,0.00022,27.22371]
[1779472517988,21.86,76704.79,17.6,0.32089,0.00022,27.22371]
[1779472518023,21.86,76707.55,17.6,0.32149,0.00022,27.24572]
[1779472521099,21.86,76707.45,17.6,0.32147,0.00022,27.2448]
[1779472521149,21.86,76707.45,17.6,0.32147,0.00022,27.2448]
[1779472521200,21.86,76707.72,17.6,0.32152,0.00022,27.24689]
[1779472521498,21.86,76707.72,17.6,0.32152,0.00022,27.24689]
[1779472522489,21.86,76713.42,17.6,0.32275,0.00022,27.29212]
[1779472522599,21.86,76716.87,17.6,0.3235,0.00022,27.31934]
[1779472523547,21.86,76716.87,17.6,0.3235,0.00022,27.31934]
[1779472523924,21.86,76716.87,17.6,0.3235,0.00022,27.31934]
[1779472524148,21.86,76716.87,17.6,0.3235,0.00022,27.31934]
[1779472524203,21.86,76720.27,17.6,0.32423,0.00022,27.34613]
[1779472524498,21.86,76720.27,17.6,0.32423,0.00022,27.34613]
[1779472524857,21.86,76720.27,17.6,0.32423,0.00022,27.34613]
[1779472524888,21.86,76720.27,17.6,0.32423,0.00022,27.34613]
[1779472525063,21.86,76719.81,17.6,0.32413,0.00022,27.34246]
[1779472526211,21.86,76719.81,17.6,0.32413,0.00022,27.34246]
[1779472526243,21.86,76716.05,17.6,0.32332,0.00022,27.31278]
[1779472527291,21.86,76714.61,17.6,0.32301,0.00022,27.30138]
[1779472527565,21.86,76714.61,17.6,0.32301,0.00022,27.30138]
[1779472530339,21.85,76720.47,17.6,0.32427,0.00022,27.34733]
[1779472530813,21.85,76720.64,17.6,0.3243,0.00022,27.34855]
[1779472536773,21.85,76720.0,17.6,0.32413,0.00022,27.3398]
[1779472541782,21.85,76721.25,17.6,0.32439,0.00022,27.34911]
[1779472547775,21.85,76723.57,17.6,0.32487,0.00022,27.36658]
[1779472552810,21.85,76723.96,17.6,0.32494,0.00022,27.36916]
[1779472558056,21.84,76721.49,17.6,0.32439,0.00022,27.34945]
[1779472563307,21.84,76721.23,17.6,0.32432,0.00022,27.34701]
[1779472565023,21.84,76721.23,17.6,0.32432,0.00022,27.34694]
[1779472565341,21.84,76718.96,17.6,0.32383,0.00022,27.32903]
[1779472565454,21.84,76718.96,17.6,0.32383,0.00022,27.32903]
[1779472565902,21.84,76710.18,17.6,0.32193,0.00022,27.25953]
[1779472569457,21.84,76705.14,17.6,0.32084,0.00022,27.21926]
[1779472569930,21.84,76705.1,17.6,0.32083,0.00022,27.2189]
[1779472573143,21.84,76704.92,17.6,0.32079,0.00022,27.21736]
[1779472575681,21.84,76704.87,17.6,0.32077,0.00022,27.21681]
[1779472575972,21.84,76704.77,17.6,0.32075,0.00022,27.21596]
[1779472578614,21.84,76702.6,17.6,0.32028,0.00022,27.19858]
[1779472578652,21.84,76702.6,17.6,0.32028,0.00022,27.19858]
[1779472578993,21.84,76703.92,17.6,0.32057,0.00022,27.20913]
[1779472581728,21.84,76704.52,17.6,0.3207,0.00022,27.21392]
[1779472585528,21.84,76704.58,17.6,0.32071,0.00022,27.21437]
[1779472592085,21.84,76706.89,17.6,0.32119,0.00022,27.2297]
[1779472596295,21.84,76706.9,17.6,0.32119,0.00022,27.22978]
[1779472598667,21.84,76709.53,17.6,0.32176,0.00022,27.25073]
[1779472606184,21.84,76709.67,17.6,0.3218,0.00022,27.2521]
[1779472611219,21.84,76707.46,17.6,0.32133,0.00022,27.2347]
[1779472611371,21.84,76707.46,17.6,0.32133,0.00022,27.2347]
[1779472615206,21.84,76701.46,17.6,0.32004,0.00022,27.18695]
[1779472620282,21.84,76700.62,17.6,0.31987,0.00022,27.18049]
[1779472623821,21.84,76700.44,17.6,0.31983,0.00022,27.17916]
[1779472629347,21.85,76701.92,17.6,0.32016,0.00022,27.1913]
[1779472635389,21.85,76700.62,17.6,0.31989,0.00022,27.18115]
[1779472640423,21.85,76700.68,17.6,0.3199,0.00022,27.18186]
[1779472646468,21.85,76698.85,17.6,0.31952,0.00022,27.16753]
[1779472648785,21.85,76698.85,17.6,0.31952,0.00022,27.16758]
[1779472649104,21.85,76698.85,17.6,0.31952,0.00022,27.16758]
[1779472649139,21.85,76698.85,17.6,0.31952,0.00022,27.16758]
[1779472649284,21.85,76698.85,17.6,0.31952,0.00022,27.16758]
[1779472649298,21.85,76699.54,17.6,0.31967,0.00022,27.17317]
[1779472649393,21.85,76699.54,17.6,0.31967,0.00022,27.17317]
[1779472649458,21.85,76699.54,17.6,0.31967,0.00022,27.17317]
[1779472650291,21.85,76708.67,17.6,0.32164,0.00022,27.24619]
[1779472655481,21.85,76711.9,17.6,0.32232,0.00022,27.26865]
[1779472660576,21.85,76712.56,17.6,0.32247,0.00022,27.27388]
[1779472661446,21.85,76712.56,17.6,0.32247,0.00022,27.27388]
[1779472662324,21.85,76712.56,17.6,0.32247,0.00022,27.27388]
[1779472664307,21.85,76712.17,17.6,0.32238,0.00022,27.27082]
[1779472669314,21.85,76712.08,17.6,0.32235,0.00022,27.26979]
[1779472672551,21.85,76703.97,17.6,0.3206,0.00022,27.20506]
[1779472677694,21.85,76702.93,17.6,0.32038,0.00022,27.19689]
[1779472679039,21.85,76702.93,17.6,0.32038,0.00022,27.19689]
[1779472679548,21.85,76702.99,17.6,0.32039,0.00022,27.1974]
[1779472680503,21.85,76702.99,17.6,0.3204,0.00022,27.1975]
[1779472680528,21.85,76702.99,17.6,0.3204,0.00022,27.1975]
[1779472680804,21.85,76702.99,17.6,0.3204,0.00022,27.1975]
[1779472681200,21.85,76702.99,17.6,0.3204,0.00022,27.1975]
[1779472681361,21.85,76702.99,17.6,0.3204,0.00022,27.1975]
[1779472681530,21.85,76702.0,17.6,0.32019,0.00022,27.18967]
[1779472683033,21.85,76696.71,17.6,0.31905,0.00022,27.14725]
[1779472683364,21.85,76696.71,17.6,0.31905,0.00022,27.14725]
[1779472683367,21.85,76694.42,17.6,0.31856,0.00021,27.12888]
[1779472685452,21.85,76688.5,17.6,0.31729,0.00021,27.08113]
[1779472690567,21.85,76692.6,17.6,0.31817,0.00021,27.11444]
[1779472691086,21.85,76692.6,17.6,0.31817,0.00021,27.11444]
[1779472691412,21.85,76692.6,17.6,0.31817,0.00021,27.11444]
[1779472692826,21.85,76692.59,17.6,0.31817,0.00021,27.11441]
[1779472693142,21.85,76692.59,17.6,0.31817,0.00021,27.11441]
[1779472693158,21.85,76692.59,17.6,0.31817,0.00021,27.11441]
[1779472693251,21.85,76692.59,17.6,0.31817,0.00021,27.11441]
[1779472693297,21.85,76692.59,17.6,0.31817,0.00021,27.11441]
[1779472693402,21.85,76693.12,17.6,0.31829,0.00021,27.11874]
[1779472698842,21.85,76684.96,17.6,0.31654,0.00021,27.0528]
[1779472703876,21.85,76685.24,17.6,0.3166,0.00021,27.05521]
[1779472708912,21.85,76684.97,17.6,0.31655,0.00021,27.05313]
[1779472714396,21.85,76683.14,17.6,0.31614,0.00021,27.03508]
[1779472719927,21.85,76681.57,17.6,0.31581,0.00021,27.02245]
[1779472726363,21.85,76681.77,17.6,0.31586,0.00021,27.02422]
[1779472726499,21.85,76681.77,17.6,0.31586,0.00021,27.02422]
[1779472726611,21.85,76681.77,17.6,0.31586,0.00021,27.02422]
[1779472726712,21.85,76681.77,17.6,0.31586,0.00021,27.02436]
[1779472729107,21.85,76681.37,17.6,0.31578,0.00021,27.0212]
[1779472729110,21.85,76681.37,17.6,0.31578,0.00021,27.0212]
[1779472729181,21.85,76680.29,17.6,0.31555,0.00021,27.0125]
[1779472729968,21.85,76680.29,17.6,0.31555,0.00021,27.0125]
[1779472733016,21.85,76675.73,17.6,0.31458,0.00021,26.97537]
[1779472733234,21.86,76674.62,17.6,0.31434,0.00021,26.96634]
[1779472734044,21.86,76674.62,17.6,0.31434,0.00021,26.96634]
[1779472734460,21.86,76675.24,17.6,0.31448,0.00021,26.97149]
[1779472740133,21.86,76681.11,17.6,0.31574,0.00021,27.01974]
[1779472745194,21.86,76679.44,17.6,0.31539,0.00021,27.00624]
[1779472745259,21.86,76679.44,17.6,0.31539,0.00021,27.00624]
[1779472746610,21.86,76679.68,17.6,0.31544,0.00021,27.00828]
[1779472746745,21.86,76679.68,17.6,0.31544,0.00021,27.00828]
[1779472747186,21.86,76679.89,17.6,0.31549,0.00021,27.01004]
[1779472747761,21.86,76679.89,17.6,0.31549,0.00021,27.01004]
[1779472748023,21.86,76679.89,17.6,0.31549,0.00021,27.01004]
[1779472750796,21.86,76679.77,17.6,0.31546,0.00021,27.00896]
[1779472750849,21.86,76679.77,17.6,0.31546,0.00021,27.00896]
[1779472751470,21.86,76679.77,17.6,0.31546,0.00021,27.00896]
[1779472751215,21.86,76678.11,17.6,0.3151,0.00021,26.9953]
[1779472753324,21.86,76676.33,17.6,0.31472,0.00021,26.9806]
[1779472753376,21.86,76676.33,17.6,0.31472,0.00021,26.9806]
[1779472754767,21.86,76676.3,17.6,0.31471,0.00021,26.98025]
[1779472758629,21.85,76673.64,17.6,0.31413,0.00021,26.95822]
[1779472761805,21.85,76673.82,17.6,0.31416,0.00021,26.95945]
[1779472768335,21.85,76673.89,17.6,0.31416,0.00021,26.9593]
[1779472770370,21.85,76673.08,17.6,0.31398,0.00021,26.95254]
[1779472771494,21.85,76673.89,17.6,0.31415,0.00021,26.95909]
[1779472774433,21.85,76675.23,17.6,0.31442,0.00021,26.96662]
[1779472774454,21.85,76675.05,17.6,0.31437,0.00021,26.96491]
[1779472780420,21.85,76672.64,17.6,0.31384,0.00021,26.9446]
[1779472782907,21.85,76671.9,17.6,0.31368,0.00021,26.93835]
[1779472788476,21.85,76670.76,17.6,0.31342,0.00021,26.92854]
[1779472791537,21.85,76670.18,17.6,0.3133,0.00021,26.92356]
[1779472792516,21.85,76670.18,17.6,0.3133,0.00021,26.92356]
[1779472799554,21.84,76671.78,17.6,0.31362,0.00021,26.93614]
[1779472804196,21.84,76670.71,17.6,0.31338,0.00021,26.92699]
[1779472808746,21.84,76673.69,17.6,0.31401,0.00021,26.95117]
[1779472808792,21.84,76673.69,17.6,0.31401,0.00021,26.95117]
[1779472810655,21.84,76678.72,17.6,0.31508,0.00021,26.99212]
[1779472811727,21.84,76681.69,17.6,0.31571,0.00021,27.01627]
[1779472812799,21.84,76682.16,17.6,0.31581,0.00021,27.01995]
[1779472813750,21.84,76682.34,17.6,0.31584,0.00021,27.02126]
[1779472817624,21.84,76684.81,17.6,0.31635,0.00021,27.04075]
[1779472822820,21.83,76688.37,17.6,0.3171,0.00021,27.06887]
[1779472823397,21.83,76688.37,17.6,0.3171,0.00021,27.06887]
[1779472823415,21.83,76688.37,17.6,0.3171,0.00021,27.06887]
[1779472827436,21.83,76685.84,17.6,0.31653,0.00021,27.04761]
[1779472832881,21.83,76687.51,17.6,0.31685,0.00021,27.05697]
[1779472841193,21.83,76679.99,17.6,0.31521,0.00021,26.99486]
[1779472848397,21.82,76680.14,17.6,0.31523,0.00021,26.99543]
[1779472854940,21.82,76677.79,17.6,0.3147,0.00021,26.97525]
[1779472855834,21.82,76677.79,17.6,0.3147,0.00021,26.97525]
[1779472856473,21.82,76677.79,17.6,0.3147,0.00021,26.97525]
[1779472861988,21.82,76670.33,17.6,0.31309,0.00021,26.91344]
[1779472865696,21.82,76671.35,17.6,0.31331,0.00021,26.92175]
[1779472867481,21.82,76671.39,17.6,0.31331,0.00021,26.92203]
[1779472870728,21.82,76671.07,17.6,0.31324,0.00021,26.91921]
[1779472871053,21.82,76670.22,17.6,0.31306,0.00021,26.91214]
[1779472875244,21.82,76669.85,17.6,0.31297,0.00021,26.90895]
[1779472878028,21.82,76671.0,17.6,0.31322,0.00021,26.9183]
[1779472882079,21.82,76669.63,17.6,0.31292,0.00021,26.90681]
[1779472882265,21.82,76669.63,17.6,0.31292,0.00021,26.90681]
[1779472882305,21.82,76669.63,17.6,0.31292,0.00021,26.90681]
[1779472882616,21.82,76669.91,17.6,0.31298,0.00021,26.90908]
[1779472882653,21.82,76669.91,17.6,0.31298,0.00021,26.90908]
[1779472883312,21.82,76660.94,17.6,0.31106,0.00021,26.83454]
[1779472884480,21.82,76660.94,17.6,0.31106,0.00021,26.83454]
[1779472887155,21.82,76659.18,17.6,0.31068,0.00021,26.81977]
[1779472887482,21.82,76659.11,17.6,0.31067,0.00021,26.81916]
[1779472892612,21.81,76663.24,17.6,0.31152,0.00021,26.85005]
[1779472898246,21.81,76663.4,17.6,0.31154,0.00021,26.85087]
[1779472902396,21.81,76664.24,17.6,0.31172,0.00021,26.85767]
[1779472905025,21.81,76677.38,17.6,0.31452,0.00021,26.966]
[1779472908733,21.81,76677.74,17.6,0.31459,0.00021,26.96851]
[1779472908897,21.81,76677.74,17.6,0.31459,0.00021,26.96851]
[1779472908943,21.81,76677.74,17.6,0.31459,0.00021,26.96851]
[1779472909325,21.81,76679.18,17.6,0.31489,0.00021,26.98021]
[1779472915367,21.81,76678.99,17.6,0.31484,0.00021,26.9781]
[1779472916885,21.81,76679.3,17.6,0.3149,0.00021,26.98055]
[1779472917855,21.81,76682.11,17.6,0.3155,0.00021,27.00348]
[1779472918511,21.81,76682.11,17.6,0.3155,0.00021,27.00348]
[1779472920050,21.81,76684.2,17.6,0.31594,0.00021,27.02033]
[1779472920081,21.81,76684.2,17.6,0.31594,0.00021,27.02033]
[1779472920532,21.81,76687.16,17.6,0.31657,0.00021,27.04435]
[1779472925836,21.8,76689.43,17.6,0.31705,0.00022,27.06222]
[1779472931284,21.8,76689.37,17.6,0.31702,0.00022,27.06113]
[1779472931369,21.8,76689.37,17.6,0.31702,0.00022,27.06113]
[1779472936514,21.8,76693.63,17.6,0.31791,0.00022,27.09493]
[1779472938421,21.8,76693.69,17.6,0.31792,0.00022,27.09528]
[1779472938448,21.8,76693.69,17.6,0.31792,0.00022,27.09528]
[1779472938659,21.8,76695.48,17.6,0.3183,0.00022,27.10963]
[1779472940718,21.8,76697.76,17.6,0.31879,0.00022,27.12792]
[1779472941548,21.8,76697.03,17.6,0.31863,0.00022,27.12194]
[1779472946584,21.8,76696.94,17.6,0.3186,0.00022,27.12071]
[1779472951619,21.79,76696.48,17.6,0.31847,0.00022,27.11326]
[1779472956599,21.79,76697.54,17.6,0.31869,0.00022,27.12146]
[1779472956654,21.79,76697.19,17.6,0.31861,0.00022,27.11854]
[1779472956800,21.79,76697.19,17.6,0.31861,0.00022,27.11854]
[1779472956858,21.79,76697.19,17.6,0.31861,0.00022,27.11854]
[1779472956858,21.79,76697.19,17.6,0.31861,0.00022,27.11854]
[1779472956980,21.79,76697.19,17.6,0.31861,0.00022,27.11854]
[1779472957204,21.79,76697.19,17.6,0.31861,0.00022,27.11854]
[1779472957979,21.79,76703.99,17.6,0.32007,0.00022,27.17324]
[1779472962731,21.79,76707.81,17.6,0.32089,0.00022,27.20347]
[1779472964064,21.79,76709.06,17.6,0.32115,0.00022,27.21323]
[1779472964255,21.79,76709.06,17.6,0.32115,0.00022,27.21323]
[1779472964710,21.79,76709.23,17.6,0.32119,0.00022,27.21446]
[1779472969745,21.79,76710.1,17.6,0.32135,0.00022,27.22071]
[1779472970454,21.79,76710.1,17.6,0.32135,0.00022,27.22071]
[1779472971470,21.79,76710.1,17.6,0.32135,0.00022,27.22057]
[1779472971571,21.79,76708.08,17.6,0.32091,0.00022,27.20428]
[1779472971763,21.79,76708.08,17.6,0.32091,0.00022,27.20428]
[1779472971827,21.79,76708.08,17.6,0.32091,0.00022,27.20428]
[1779472973375,21.79,76706.11,17.6,0.32048,0.00022,27.18846]
[1779472975538,21.79,76704.95,17.6,0.32023,0.00022,27.1791]
[1779472980822,21.78,76709.61,17.6,0.32123,0.00022,27.21617]
[1779472983443,21.78,76708.73,17.6,0.32104,0.00022,27.20909]
[1779472983654,21.78,76708.73,17.6,0.32104,0.00022,27.20909]
[1779472983756,21.78,76708.96,17.6,0.32109,0.00022,27.21088]
[1779472984945,21.78,76709.18,17.6,0.32113,0.00022,27.21259]
[1779472985737,21.78,76709.18,17.6,0.32113,0.00022,27.21259]
[1779472990892,21.78,76710.83,17.6,0.32148,0.00022,27.22553]
[1779472994777,21.78,76709.88,17.6,0.32128,0.00022,27.21785]
[1779472994953,21.78,76709.88,17.6,0.32128,0.00022,27.21785]
[1779472994957,21.78,76709.88,17.6,0.32128,0.00022,27.21785]
[1779472994982,21.78,76708.28,17.6,0.32093,0.00022,27.20504]
[1779472996048,21.78,76708.28,17.6,0.32093,0.00022,27.20504]
[1779472996607,21.78,76708.28,17.6,0.32093,0.00022,27.20504]
[1779473002029,21.78,76702.64,17.6,0.31971,0.00022,27.15979]
[1779473006270,21.78,76702.46,17.6,0.31967,0.00022,27.15837]
[1779473006371,21.78,76702.46,17.6,0.31967,0.00022,27.15838]
[1779473012045,21.78,76700.14,17.6,0.31915,0.00022,27.13641]
[1779473016304,21.78,76700.03,17.6,0.31913,0.00022,27.13553]
[1779473022115,21.78,76700.0,17.6,0.31912,0.00022,27.1353]
[1779473026930,21.78,76700.13,17.6,0.31915,0.00022,27.13635]
[1779473030435,21.78,76701.18,17.6,0.31937,0.00022,27.14468]
[1779473032021,21.78,76708.05,17.6,0.32085,0.00022,27.19972]
[1779473033021,21.78,76708.76,17.6,0.32101,0.00022,27.20531]
[1779473038484,21.78,76707.77,17.6,0.32078,0.00022,27.19691]
[1779473041470,21.78,76707.73,17.6,0.32076,0.00022,27.19634]
[1779473041988,21.78,76707.74,17.6,0.32076,0.00022,27.19634]
[1779473042877,21.78,76705.33,17.6,0.32024,0.00022,27.17692]
[1779473047900,21.78,76702.55,17.6,0.31963,0.00022,27.15418]
[1779473053213,21.78,76700.56,17.6,0.31919,0.00022,27.13784]
[1779473057228,21.78,76701.21,17.6,0.31933,0.00022,27.14303]
[1779473057320,21.78,76701.21,17.6,0.31933,0.00022,27.14303]
[1779473057625,21.78,76701.21,17.6,0.31933,0.00022,27.14303]
[1779473057796,21.78,76695.81,17.6,0.31815,0.00022,27.09917]
[1779473058067,21.78,76695.81,17.6,0.31815,0.00022,27.09917]
[1779473058471,21.78,76695.81,17.6,0.31815,0.00022,27.09917]
[1779473058765,21.78,76695.81,17.6,0.31815,0.00022,27.09917]
[1779473058829,21.77,76653.63,17.6,0.30911,0.00021,26.75073]
[1779473058953,21.77,76653.63,17.6,0.30911,0.00021,26.75073]
[1779473059035,21.77,76653.63,17.6,0.30911,0.00021,26.75073]
[1779473059090,21.77,76653.63,17.6,0.30911,0.00021,26.75073]
[1779473059123,21.77,76653.63,17.6,0.30911,0.00021,26.75073]
[1779473059215,21.77,76653.63,17.6,0.30911,0.00021,26.75073]
[1779473059308,21.77,76653.63,17.6,0.30911,0.00021,26.75073]
[1779473059362,21.77,76653.63,17.6,0.30911,0.00021,26.75073]
[1779473059663,21.77,76653.63,17.6,0.30911,0.00021,26.75073]
[1779473059789,21.77,76653.63,17.6,0.30911,0.00021,26.75073]
[1779473059824,21.78,76631.19,17.6,0.30434,0.00021,26.56023]
[1779473060018,21.78,76631.19,17.6,0.30434,0.00021,26.56023]
[1779473060598,21.78,76631.19,17.6,0.30434,0.00021,26.56023]
[1779473060856,21.77,76617.81,17.6,0.30151,0.00021,26.44476]
[1779473060889,21.77,76617.81,17.6,0.30151,0.00021,26.44476]
[1779473060933,21.77,76617.81,17.6,0.30151,0.00021,26.44476]
[1779473060936,21.77,76617.81,17.6,0.30151,0.00021,26.44476]
[1779473060947,21.77,76617.81,17.6,0.30151,0.00021,26.44476]
[1779473061644,21.77,76617.81,17.6,0.30151,0.00021,26.44476]
[1779473061728,21.77,76617.81,17.6,0.30151,0.00021,26.44476]
[1779473061824,21.77,76614.75,17.6,0.30087,0.00021,26.41819]
[1779473062643,21.77,76614.75,17.6,0.30087,0.00021,26.41819]
[1779473063622,21.77,76614.8,17.6,0.30088,0.00021,26.4187]
[1779473063889,21.77,76614.8,17.6,0.30088,0.00021,26.4187]
[1779473063748,21.77,76610.72,17.6,0.30002,0.00021,26.38317]
[1779473064016,21.77,76610.72,17.6,0.30002,0.00021,26.38317]
[1779473064442,21.77,76610.72,17.6,0.30002,0.00021,26.38317]
[1779473064504,21.77,76610.72,17.6,0.30002,0.00021,26.38317]
[1779473064565,21.77,76610.72,17.6,0.30002,0.00021,26.38317]
[1779473064664,21.77,76610.72,17.6,0.30002,0.00021,26.38317]
[1779473064863,21.77,76610.72,17.6,0.30002,0.00021,26.38317]
[1779473064861,21.78,76637.22,17.6,0.30562,0.00021,26.61186]
[1779473064998,21.78,76637.22,17.6,0.30562,0.00021,26.61186]
[1779473065699,21.78,76637.22,17.6,0.30562,0.00021,26.61186]
[1779473065709,21.78,76637.22,17.6,0.30562,0.00021,26.61186]
[1779473065759,21.78,76637.22,17.6,0.30562,0.00021,26.61186]
[1779473065804,21.78,76641.59,17.6,0.30655,0.00021,26.64918]
[1779473066347,21.78,76641.59,17.6,0.30655,0.00021,26.64918]
[1779473066375,21.78,76641.59,17.6,0.30655,0.00021,26.64918]
[1779473066871,21.78,76641.59,17.6,0.30655,0.00021,26.64918]
[1779473066845,21.78,76646.95,17.6,0.30769,0.00021,26.69463]
[1779473066956,21.78,76646.95,17.6,0.30769,0.00021,26.69463]
[1779473067656,21.78,76647.77,17.6,0.30787,0.00021,26.7016]
[1779473069971,21.78,76646.47,17.6,0.30759,0.00021,26.69064]
[1779473069986,21.78,76646.47,17.6,0.30759,0.00021,26.69064]
[1779473070179,21.78,76646.47,17.6,0.30759,0.00021,26.69064]
[1779473070593,21.78,76646.47,17.6,0.30759,0.00021,26.69064]
[1779473070859,21.78,76646.47,17.6,0.30759,0.00021,26.69064]
[1779473070826,21.78,76651.26,17.6,0.30861,0.00021,26.73113]
[1779473071359,21.78,76651.26,17.6,0.30861,0.00021,26.73113]
[1779473072978,21.78,76654.09,17.6,0.3092,0.00021,26.75172]
[1779473073572,21.78,76654.09,17.6,0.3092,0.00021,26.75172]
[1779473074053,21.78,76656.45,17.6,0.3097,0.00021,26.77154]
[1779473074235,21.78,76656.45,17.6,0.3097,0.00021,26.77154]
[1779473074550,21.78,76656.45,17.6,0.3097,0.00021,26.77154]
[1779473074743,21.78,76656.45,17.6,0.3097,0.00021,26.77154]
[1779473074802,21.78,76656.45,17.6,0.3097,0.00021,26.77154]
[1779473075429,21.78,76654.16,17.6,0.30921,0.00021,26.75227]
[1779473075532,21.78,76644.01,17.6,0.30705,0.00021,26.66652]
[1779473077519,21.78,76634.97,17.6,0.30513,0.00021,26.58963]
[1779473078425,21.78,76634.97,17.6,0.30513,0.00021,26.58963]
[1779473080471,21.78,76632.88,17.6,0.3047,0.00021,26.57192]
[1779473080611,21.78,76632.88,17.6,0.3047,0.00021,26.57192]
[1779473080899,21.78,76632.88,17.6,0.3047,0.00021,26.57192]
[1779473080797,21.78,76634.88,17.6,0.30512,0.00021,26.5891]
[1779473081979,21.78,76639.95,17.6,0.3062,0.00021,26.63246]
[1779473082328,21.78,76639.95,17.6,0.3062,0.00021,26.63246]
[1779473082560,21.78,76639.95,17.6,0.3062,0.00021,26.63246]
[1779473082612,21.78,76639.95,17.6,0.3062,0.00021,26.63246]
[1779473083125,21.78,76644.04,17.6,0.30707,0.00021,26.66729]
[1779473088597,21.78,76649.26,17.6,0.30819,0.00021,26.71162]
[1779473089261,21.78,76649.26,17.6,0.30819,0.00021,26.71162]
[1779473091731,21.78,76652.99,17.6,0.30898,0.00021,26.74307]
[1779473093116,21.78,76654.29,17.6,0.30926,0.00021,26.75397]
[1779473094895,21.78,76653.99,17.6,0.30919,0.00021,26.75141]
[1779473095636,21.78,76653.98,17.6,0.30919,0.00021,26.7513]
[1779473095646,21.78,76654.08,17.6,0.30921,0.00021,26.75211]
[1779473100647,21.78,76654.2,17.6,0.30922,0.00021,26.75259]
[1779473101878,21.78,76643.99,17.6,0.30704,0.00021,26.6661]
[1779473107160,21.77,76639.39,17.6,0.30606,0.00021,26.62685]
[1779473109860,21.77,76647.27,17.6,0.30773,0.00021,26.69367]
[1779473109884,21.77,76647.27,17.6,0.30773,0.00021,26.69367]
[1779473109900,21.77,76647.27,17.6,0.30773,0.00021,26.69367]
[1779473109906,21.77,76647.27,17.6,0.30773,0.00021,26.69367]
[1779473109902,21.77,76651.59,17.6,0.30865,0.00021,26.73008]
[1779473110880,21.77,76651.59,17.6,0.30865,0.00021,26.73008]
[1779473110830,21.77,76663.23,17.6,0.31113,0.00021,26.8276]
[1779473111279,21.77,76663.23,17.6,0.31113,0.00021,26.8276]
[1779473111415,21.77,76663.23,17.6,0.31113,0.00021,26.8276]
[1779473111449,21.77,76663.23,17.6,0.31113,0.00021,26.8276]
[1779473111760,21.77,76666.73,17.6,0.31188,0.00021,26.85662]
[1779473112980,21.77,76667.0,17.6,0.31193,0.00021,26.85866]
[1779473113493,21.77,76667.0,17.6,0.31193,0.00021,26.85866]
[1779473113877,21.77,76657.77,17.6,0.30995,0.00021,26.78136]
[1779473119180,21.77,76658.81,17.6,0.31016,0.00021,26.78949]
[1779473122889,21.77,76664.92,17.6,0.31145,0.00021,26.84011]
[1779473123844,21.77,76666.46,17.6,0.31177,0.00021,26.85262]
[1779473125928,21.77,76669.94,17.6,0.31251,0.00021,26.88142]
[1779473126865,21.77,76672.73,17.6,0.3131,0.00021,26.90426]
[1779473128724,21.77,76672.9,17.6,0.31314,0.00021,26.90557]
[1779473130789,21.77,76672.96,17.6,0.31314,0.00021,26.9058]
[1779473134129,21.76,76673.35,17.6,0.31319,0.00021,26.90519]
[1779473138157,21.76,76673.57,17.6,0.31322,0.00021,26.90641]
[1779473140234,21.76,76676.49,17.6,0.31384,0.00021,26.93023]
[1779473140964,21.76,76676.46,17.6,0.31383,0.00021,26.92981]
[1779473145998,21.72,76676.79,17.6,0.31359,0.00021,26.92119]
[1779473151033,21.69,76676.65,17.6,0.31328,0.00022,26.90947]
[1779473152594,21.69,76676.65,17.6,0.31328,0.00022,26.90947]
[1779473152673,21.67,76676.59,17.6,0.31316,0.00022,26.90499]
[1779473153190,21.67,76676.59,17.6,0.31316,0.00022,26.90499]
[1779473158374,21.67,76673.16,17.6,0.3124,0.00022,26.87575]
[1779473163302,21.67,76672.66,17.6,0.31228,0.00022,26.87096]
[1779473166039,21.67,76673.76,17.6,0.3125,0.00022,26.87976]
[1779473166140,21.67,76673.76,17.6,0.3125,0.00022,26.87976]
[1779473166402,21.67,76672.28,17.6,0.31218,0.00022,26.86729]
[1779473167159,21.67,76672.28,17.6,0.31218,0.00022,26.86729]
[1779473167361,21.67,76672.28,17.6,0.31218,0.00022,26.86729]
[1779473167499,21.67,76672.28,17.6,0.31218,0.00022,26.86729]
[1779473167601,21.67,76672.28,17.6,0.31218,0.00022,26.86729]
[1779473167931,21.67,76665.22,17.6,0.31066,0.00021,26.80796]
[1779473168798,21.67,76649.24,17.6,0.30723,0.00021,26.67253]
[1779473170477,21.67,76648.33,17.6,0.30703,0.00021,26.66464]
[1779473170880,21.67,76649.54,17.6,0.30729,0.00021,26.67482]
[1779473171166,21.67,76649.54,17.6,0.30729,0.00021,26.67482]
[1779473171171,21.67,76649.54,17.6,0.30729,0.00021,26.67482]
[1779473175233,21.67,76656.29,17.6,0.30872,0.00021,26.73174]
[1779473175877,21.67,76656.29,17.6,0.30872,0.00021,26.73174]
[1779473175895,21.67,76656.29,17.6,0.30872,0.00021,26.73174]
[1779473175931,21.67,76656.29,17.6,0.30872,0.00021,26.73174]
[1779473179347,21.66,76657.89,17.6,0.30905,0.00021,26.74487]
[1779473179355,21.66,76656.1,17.6,0.30866,0.00021,26.72959]
[1779473180623,21.66,76656.1,17.6,0.30866,0.00021,26.72959]
[1779473183030,21.66,76654.26,17.6,0.30827,0.00021,26.71387]
[1779473183265,21.66,76653.84,17.6,0.30818,0.00021,26.71027]
[1779473188299,21.66,76657.24,17.6,0.30889,0.00021,26.73845]
[1779473191703,21.66,76657.95,17.6,0.30903,0.00021,26.74416]
[1779473191824,21.66,76657.95,17.6,0.30903,0.00021,26.74416]
[1779473191878,21.66,76658.53,17.6,0.30913,0.00021,26.74564]
[1779473194438,21.66,76659.8,17.6,0.3094,0.00021,26.75623]
[1779473197332,21.66,76664.57,17.6,0.31042,0.00021,26.79627]
[1779473198017,21.66,76664.57,17.6,0.31042,0.00021,26.79627]
[1779473198792,21.66,76664.51,17.6,0.31041,0.00021,26.7957]
[1779473201201,21.66,76663.29,17.6,0.31014,0.00021,26.78515]
[1779473207053,21.66,76667.32,17.6,0.31099,0.00021,26.81862]
[1779473208188,21.66,76669.62,17.6,0.31148,0.00022,26.83772]
[1779473208440,21.66,76670.49,17.6,0.31167,0.00022,26.84489]
[1779473213475,21.65,76671.56,17.6,0.31187,0.00022,26.85287]
[1779473215572,21.65,76671.01,17.6,0.31175,0.00022,26.84807]
[1779473221532,21.65,76670.43,17.6,0.31158,0.00022,26.84187]
[1779473226567,21.64,76668.99,17.6,0.31125,0.00022,26.82885]
[1779473231602,21.64,76670.62,17.6,0.31157,0.00022,26.84156]
[1779473234950,21.64,76675.23,17.6,0.31256,0.00022,26.87971]
[1779473234957,21.64,76675.23,17.6,0.31256,0.00022,26.87971]
[1779473234990,21.64,76678.89,17.6,0.31334,0.00022,26.90998]
[1779473240392,21.64,76680.38,17.6,0.31364,0.00022,26.92148]
[1779473240399,21.64,76680.38,17.6,0.31364,0.00022,26.92148]
[1779473240668,21.64,76681.76,17.6,0.31393,0.00022,26.93276]
[1779473245151,21.63,76683.74,17.6,0.3143,0.00022,26.94704]
[1779473247308,21.62,76681.67,17.6,0.31376,0.00022,26.92658]
[1779473247718,21.61,76679.65,17.6,0.31329,0.00022,26.90832]
[1779473253600,21.59,76679.58,17.6,0.31307,0.00022,26.89761]
[1779473255169,21.58,76674.47,17.6,0.31187,0.00022,26.85149]
[1779473255774,21.58,76674.43,17.6,0.31186,0.00022,26.85103]
[1779473263526,21.58,76676.66,17.6,0.31232,0.00022,26.86899]
[1779473266238,21.58,76676.74,17.6,0.31232,0.00022,26.86888]
[1779473266339,21.57,76676.74,17.6,0.31232,0.00022,26.86872]
[1779473267906,21.57,76676.74,17.6,0.31232,0.00022,26.86872]
[1779473268005,21.57,76677.65,17.6,0.31251,0.00022,26.87621]
[1779473274080,21.57,76680.07,17.6,0.31302,0.00022,26.89594]
[1779473279946,21.56,76683.56,17.6,0.31366,0.00022,26.92098]
[1779473284981,21.55,76682.71,17.6,0.31344,0.00022,26.91226]
[1779473287297,21.55,76683.01,17.6,0.3135,0.00022,26.91466]
[1779473287305,21.55,76683.01,17.6,0.3135,0.00022,26.91466]
[1779473288005,21.55,76680.7,17.6,0.31299,0.00022,26.89514]
[1779473293036,21.55,76677.97,17.6,0.31238,0.00022,26.87134]
[1779473298072,21.55,76678.25,17.6,0.31241,0.00022,26.87279]
[1779473300355,21.55,76678.25,17.6,0.3124,0.00022,26.87243]
[1779473301093,21.55,76678.3,17.6,0.31241,0.00022,26.87267]
[1779473306129,21.54,76678.24,17.6,0.31237,0.00022,26.87135]
[1779473311164,21.54,76679.36,17.6,0.31258,0.00022,26.87666]
[1779473316199,21.54,76679.37,17.6,0.31256,0.00022,26.87591]
[1779473322115,21.54,76679.23,17.6,0.31251,0.00022,26.87405]
[1779473328284,21.53,76679.14,17.6,0.31245,0.00022,26.8718]
[1779473333319,21.53,76677.05,17.6,0.31197,0.00022,26.85345]
[1779473336154,21.53,76676.21,17.6,0.31179,0.00022,26.84624]
[1779473336175,21.53,76676.39,17.6,0.31182,0.00022,26.84761]
[1779473336448,21.53,76676.39,17.6,0.31182,0.00022,26.84761]
[1779473337474,21.53,76670.18,17.6,0.31048,0.00022,26.79508]
[1779473337969,21.53,76670.18,17.6,0.31048,0.00022,26.79508]
[1779473337976,21.53,76670.18,17.6,0.31048,0.00022,26.79508]
[1779473338054,21.53,76666.48,17.6,0.30967,0.00022,26.76361]
[1779473341887,21.53,76664.46,17.6,0.30924,0.00022,26.74644]
[1779473342066,21.53,76664.46,17.6,0.30924,0.00022,26.74644]
[1779473343171,21.53,76664.09,17.6,0.30916,0.00022,26.74329]
[1779473343219,21.53,76661.5,17.6,0.3086,0.00022,26.72123]
[1779473344111,21.53,76661.5,17.6,0.3086,0.00022,26.72123]
[1779473344007,21.53,76660.77,17.6,0.30844,0.00022,26.71502]
[1779473344867,21.53,76661.43,17.6,0.30858,0.00022,26.72055]
[1779473346042,21.53,76661.43,17.6,0.30858,0.00022,26.72055]
[1779473346329,21.53,76666.0,17.6,0.30957,0.00022,26.75939]
[1779473346354,21.53,76666.0,17.6,0.30957,0.00022,26.75939]
[1779473348530,21.53,76668.47,17.6,0.31009,0.00022,26.78015]
[1779473351205,21.52,76667.92,17.6,0.30997,0.00022,26.77518]
[1779473352348,21.52,76666.72,17.6,0.30971,0.00022,26.76491]
[1779473352452,21.52,76666.97,17.6,0.30976,0.00022,26.76701]
[1779473354418,21.52,76666.97,17.6,0.30976,0.00022,26.76701]
[1779473354514,21.52,76666.97,17.6,0.30976,0.00022,26.76689]
[1779473359539,21.52,76668.4,17.6,0.31006,0.00022,26.77893]
[1779473365586,21.52,76668.13,17.6,0.31,0.00022,26.77644]
[1779473371585,21.52,76671.6,17.6,0.31072,0.00022,26.80222]
[1779473373904,21.52,76672.09,17.6,0.31083,0.00022,26.80629]
[1779473378013,21.52,76673.77,17.6,0.31118,0.00022,26.82017]
[1779473378053,21.52,76673.77,17.6,0.31118,0.00022,26.82017]
[1779473380876,21.52,76681.03,17.6,0.31275,0.00022,26.88093]
[1779473380977,21.52,76680.2,17.6,0.31256,0.00022,26.87384]
[1779473386864,21.52,76672.17,17.6,0.31081,0.00022,26.80577]
[1779473390162,21.52,76671.12,17.6,0.31058,0.00022,26.79677]
[1779473390170,21.52,76671.12,17.6,0.31058,0.00022,26.79677]
[1779473390722,21.52,76665.82,17.6,0.30943,0.00022,26.75176]
[1779473392388,21.52,76664.71,17.6,0.30919,0.00022,26.74225]
[1779473392397,21.52,76664.71,17.6,0.30919,0.00022,26.74225]
[1779473395513,21.52,76655.56,17.6,0.30722,0.00022,26.66404]
[1779473396211,21.52,76655.56,17.6,0.30722,0.00022,26.66404]
[1779473396764,21.52,76655.18,17.6,0.30714,0.00022,26.66081]
[1779473401312,21.52,76654.63,17.6,0.30701,0.00022,26.65584]
[1779473401520,21.52,76654.63,17.6,0.30701,0.00022,26.65584]
[1779473402626,21.52,76650.19,17.6,0.30606,0.00021,26.6176]
[1779473402806,21.52,76649.79,17.6,0.30597,0.00021,26.61413]
[1779473403885,21.52,76649.79,17.6,0.30597,0.00021,26.61413]
[1779473407425,21.52,76650.39,17.6,0.3061,0.00021,26.61935]
[1779473408018,21.52,76653.42,17.6,0.30675,0.00022,26.64544]
[1779473410473,21.52,76653.59,17.6,0.30679,0.00022,26.64698]
[1779473412905,21.52,76653.59,17.6,0.30679,0.00022,26.64707]
[1779473413007,21.52,76654.56,17.6,0.307,0.00022,26.65544]
[1779473413269,21.52,76654.56,17.6,0.307,0.00022,26.65544]
[1779473414409,21.52,76657.51,17.6,0.30764,0.00022,26.68067]
[1779473414432,21.52,76657.51,17.6,0.30764,0.00022,26.68067]
[1779473415431,21.52,76662.61,17.6,0.30873,0.00022,26.72415]
[1779473416232,21.52,76662.61,17.6,0.30873,0.00022,26.72415]
[1779473416234,21.52,76662.61,17.6,0.30873,0.00022,26.72415]
[1779473420933,21.51,76674.95,17.6,0.31138,0.00022,26.82809]
[1779473422017,21.51,76674.95,17.6,0.31138,0.00022,26.82809]
[1779473428152,21.51,76677.49,17.6,0.31191,0.00022,26.84855]
[1779473428610,21.51,76677.53,17.6,0.31191,0.00022,26.84872]
[1779473429227,21.51,76680.64,17.6,0.31258,0.00022,26.87469]
[1779473430638,21.51,76684.11,17.6,0.31333,0.00022,26.90367]
[1779473431004,21.51,76684.55,17.6,0.31341,0.00022,26.90397]
[1779473436039,21.51,76686.36,17.6,0.31377,0.00022,26.91814]
[1779473438897,21.5,76686.17,17.6,0.31372,0.00022,26.91617]
[1779473441279,21.5,76690.67,17.6,0.31469,0.00022,26.95331]
[1779473442082,21.49,76691.01,17.6,0.31465,0.00022,26.95193]
[1779473445520,21.49,76691.55,17.6,0.31476,0.00022,26.95606]
[1779473451156,21.48,76691.41,17.6,0.31468,0.00022,26.95304]
[1779473455574,21.47,76693.04,17.6,0.31492,0.00022,26.96275]
[1779473456227,21.47,76693.04,17.6,0.31492,0.00022,26.96275]
[1779473457199,21.46,76684.95,17.6,0.31309,0.00022,26.8925]
[1779473462234,21.46,76678.58,17.6,0.31169,0.00022,26.83817]
[1779473467269,21.46,76679.81,17.6,0.31194,0.00022,26.84802]
[1779473472304,21.46,76679.59,17.6,0.31188,0.00022,26.84564]
[1779473477339,21.45,76674.94,17.6,0.31086,0.00022,26.80587]
[1779473482374,21.45,76672.07,17.6,0.31023,0.00022,26.78116]
[1779473487475,21.45,76673.31,17.6,0.31049,0.00022,26.79147]
[1779473493451,21.45,76673.41,17.6,0.31048,0.00022,26.7886]
[1779473498486,21.45,76673.6,17.6,0.31051,0.00022,26.78994]
[1779473503884,21.45,76673.53,17.6,0.3105,0.00022,26.78917]
[1779473504023,21.45,76673.53,17.6,0.3105,0.00022,26.78917]
[1779473509563,21.45,76667.83,17.6,0.30925,0.00022,26.74045]
[1779473510826,21.45,76667.83,17.6,0.30925,0.00022,26.74045]
[1779473516212,21.45,76674.29,17.6,0.31065,0.00022,26.79518]
[1779473516661,21.45,76676.78,17.6,0.31119,0.00022,26.81619]
[1779473522435,21.45,76685.64,17.6,0.31309,0.00022,26.89011]
[1779473523621,21.44,76685.97,17.6,0.31316,0.00022,26.89273]
[1779473524111,21.44,76685.42,17.6,0.31304,0.00022,26.88796]
[1779473530299,21.44,76689.18,17.6,0.31383,0.00022,26.91878]
[1779473531271,21.44,76689.39,17.6,0.31388,0.00022,26.92038]
[1779473536752,21.44,76694.6,17.6,0.31499,0.00022,26.96305]
[1779473541787,21.42,76695.7,17.6,0.31508,0.00022,26.96689]
[1779473546822,21.42,76693.83,17.6,0.31466,0.00022,26.95071]
[1779473551857,21.42,76694.37,17.6,0.31475,0.00022,26.9514]
[1779473556892,21.42,76693.99,17.6,0.31465,0.00022,26.9477]
[1779473561928,21.41,76694.14,17.6,0.31467,0.00022,26.94847]
[1779473566962,21.41,76694.76,17.6,0.31479,0.00022,26.95318]
[1779473567507,21.41,76694.76,17.6,0.31479,0.00022,26.95318]
[1779473573005,21.41,76690.15,17.6,0.31377,0.00022,26.91417]
[1779473576256,21.41,76690.19,17.6,0.31378,0.00022,26.91437]
[1779473576276,21.41,76689.88,17.6,0.31371,0.00022,26.9117]
[1779473581357,21.41,76683.58,17.6,0.31232,0.00022,26.85818]
[1779473588119,21.41,76677.7,17.6,0.31102,0.00022,26.80787]
[1779473593173,21.41,76684.22,17.6,0.31244,0.00022,26.8627]
[1779473599348,21.4,76686.86,17.6,0.31299,0.00022,26.88418]
[1779473600110,21.4,76687.08,17.6,0.31303,0.00022,26.88589]
[1779473600431,21.4,76687.08,17.6,0.31303,0.00022,26.88589]
[1779473600448,21.4,76692.24,17.6,0.31416,0.00022,26.92908]
[1779473605732,21.4,76695.31,17.6,0.31481,0.00022,26.95419]
[1779473611284,21.4,76694.35,17.6,0.31457,0.00022,26.94226]
[1779473617326,21.4,76694.69,17.6,0.31462,0.00022,26.94448]
[1779473622361,21.4,76694.55,17.6,0.31458,0.00022,26.94279]
[1779473627396,21.39,76694.61,17.6,0.31458,0.00022,26.94277]
[1779473632791,21.39,76694.8,17.6,0.31461,0.00022,26.94415]
[1779473638473,21.39,76694.79,17.6,0.31459,0.00022,26.94313]
[1779473640378,21.39,76697.23,17.6,0.31512,0.00022,26.96341]
[1779473640761,21.39,76703.49,17.6,0.31649,0.00022,27.01542]
[1779473641494,21.39,76707.82,17.6,0.31743,0.00022,27.05117]
[1779473642337,21.39,76707.82,17.6,0.31743,0.00022,27.05117]
[1779473644512,21.38,76707.5,17.6,0.31727,0.00022,27.04519]
[1779473644904,21.38,76707.5,17.6,0.31727,0.00022,27.04519]
[1779473650347,21.36,76708.36,17.6,0.31735,0.00022,27.04818]
[1779473651064,21.36,76708.31,17.6,0.31728,0.00022,27.04587]
[1779473651151,21.36,76708.5,17.6,0.31732,0.00022,27.04735]
[1779473652872,21.36,76708.48,17.6,0.31731,0.00022,27.04701]
[1779473653634,21.36,76709.29,17.6,0.31748,0.00022,27.05354]
[1779473660398,21.33,76713.5,17.6,0.31819,0.00022,27.08055]
[1779473662120,21.33,76713.79,17.6,0.31825,0.00022,27.0826]
[1779473662433,21.33,76713.79,17.6,0.31825,0.00022,27.0826]
[1779473662480,21.33,76714.54,17.6,0.31841,0.00022,27.08861]
[1779473663649,21.33,76723.18,17.6,0.32031,0.00022,27.1594]
[1779473664550,21.33,76723.18,17.6,0.32031,0.00022,27.1594]
[1779473669772,21.32,76728.08,17.6,0.32137,0.00022,27.19858]
[1779473670479,21.32,76728.08,17.6,0.32137,0.00022,27.19858]
[1779473671820,21.32,76730.11,17.6,0.32181,0.00022,27.21473]
[1779473673102,21.32,76730.15,17.6,0.32179,0.00022,27.21162]
[1779473673165,21.32,76729.78,17.6,0.32171,0.00022,27.20842]
[1779473678753,21.32,76729.73,17.6,0.32167,0.00022,27.20707]
[1779473684395,21.32,76729.94,17.6,0.3217,0.00022,27.20816]
[1779473689830,21.31,76731.32,17.6,0.32197,0.00022,27.21826]
[1779473691528,21.31,76731.32,17.6,0.32197,0.00022,27.21826]
[1779473700408,21.31,76737.51,17.6,0.3233,0.00022,27.26684]
[1779473705943,21.3,76733.69,17.6,0.32242,0.00022,27.23471]
[1779473710978,21.3,76734.18,17.6,0.3225,0.00022,27.23791]
[1779473716014,21.3,76734.56,17.6,0.32257,0.00022,27.24021]
[1779473718671,21.3,76736.86,17.6,0.32307,0.00022,27.25854]
[1779473720431,21.29,76741.3,17.6,0.32405,0.00022,27.29424]
[1779473726089,21.29,76744.89,17.6,0.32481,0.00022,27.32196]
[1779473731124,21.29,76744.72,17.6,0.32474,0.00022,27.31656]
[1779473731810,21.29,76744.72,17.6,0.32474,0.00022,27.31656]
[1779473731834,21.29,76744.72,17.6,0.32474,0.00022,27.31656]
[1779473737166,21.29,76734.88,17.6,0.32253,0.00022,27.23641]
[1779473737885,21.29,76734.88,17.6,0.32253,0.00022,27.23641]
[1779473738134,21.29,76734.88,17.6,0.32253,0.00022,27.23641]
[1779473738173,21.29,76731.54,17.6,0.32179,0.00022,27.20915]
[1779473741043,21.28,76727.25,17.6,0.32083,0.00022,27.17384]
[1779473743447,21.28,76722.34,17.6,0.31973,0.00022,27.13334]
[1779473744230,21.28,76733.25,17.6,0.32214,0.00022,27.22237]
[1779473749252,21.28,76734.85,17.6,0.32247,0.00022,27.23449]
[1779473754287,21.28,76729.85,17.6,0.32134,0.00022,27.193]
[1779473759322,21.27,76729.08,17.6,0.32115,0.00022,27.186]
[1779473764366,21.27,76730.87,17.6,0.32153,0.00022,27.19987]
[1779473766837,21.27,76730.87,17.6,0.32153,0.00022,27.19987]
[1779473767386,21.27,76731.19,17.6,0.32159,0.00022,27.20203]
[1779473772422,21.27,76733.46,17.6,0.32207,0.00022,27.21984]
[1779473777457,21.26,76740.87,17.6,0.32369,0.00022,27.27915]
[1779473779433,21.26,76742.1,17.6,0.32396,0.00022,27.28889]
[1779473779491,21.26,76742.1,17.6,0.32396,0.00022,27.28889]
[1779473781158,21.26,76745.78,17.6,0.32477,0.00022,27.3182]
[1779473781548,21.26,76751.36,17.6,0.32601,0.00022,27.36281]
[1779473783293,21.26,76754.09,17.6,0.32662,0.00022,27.38451]
[1779473784241,21.26,76757.75,17.6,0.32743,0.00022,27.41352]
[1779473784816,21.26,76759.23,17.6,0.32776,0.00022,27.42513]
[1779473785214,21.26,76759.23,17.6,0.32776,0.00022,27.42513]
[1779473786184,21.26,76762.49,17.6,0.32848,0.00022,27.4508]
[1779473786521,21.26,76762.75,17.6,0.32854,0.00022,27.45268]
[1779473788976,21.26,76766.59,17.6,0.32939,0.00022,27.48277]
[1779473791042,21.26,76770.0,17.6,0.33015,0.00022,27.5093]
[1779473796591,21.25,76772.72,17.6,0.33072,0.00022,27.52649]
[1779473801626,21.25,76775.64,17.6,0.33135,0.00022,27.54851]
[1779473803986,21.25,76776.4,17.6,0.33151,0.00022,27.5541]
[1779473803993,21.25,76776.4,17.6,0.33151,0.00022,27.5541]
[1779473803996,21.25,76776.4,17.6,0.33151,0.00022,27.5541]
[1779473804647,21.25,76780.7,17.6,0.33247,0.00023,27.58738]
[1779473807950,21.25,76784.33,17.6,0.33328,0.00023,27.61515]
[1779473808039,21.25,76784.33,17.6,0.33327,0.00023,27.615]
[1779473808875,21.25,76784.33,17.6,0.33327,0.00023,27.615]
[1779473814315,21.23,76783.22,17.6,0.33288,0.00023,27.60186]
[1779473820577,21.22,76778.29,17.6,0.33171,0.00023,27.56157]
[1779473825800,21.22,76773.6,17.6,0.33064,0.00022,27.5242]
[1779473832356,21.22,76775.5,17.6,0.33105,0.00023,27.53871]
[1779473837932,21.22,76775.9,17.6,0.33112,0.00023,27.54116]
[1779473837995,21.22,76775.9,17.6,0.33112,0.00023,27.54116]
[1779473838033,21.21,76775.38,17.6,0.331,0.00023,27.53699]
[1779473844038,21.2,76783.55,17.6,0.33272,0.00023,27.59664]
[1779473844478,21.2,76783.55,17.6,0.33272,0.00023,27.59664]
[1779473844483,21.2,76782.57,17.6,0.33249,0.00023,27.58877]
[1779473847429,21.2,76779.0,17.6,0.33168,0.00023,27.5607]
[1779473847505,21.2,76779.33,17.6,0.33175,0.00023,27.56317]
[1779473851060,21.2,76783.37,17.6,0.33265,0.00023,27.59431]
[1779473851381,21.19,76782.84,17.6,0.33251,0.00023,27.58686]
[1779473857020,21.19,76781.24,17.6,0.33213,0.00023,27.57369]
[1779473862055,21.19,76780.97,17.6,0.33205,0.00023,27.571]
[1779473865080,21.19,76785.02,17.6,0.33296,0.00023,27.60228]
[1779473865612,21.19,76785.74,17.6,0.33312,0.00023,27.60773]
[1779473866154,21.19,76785.74,17.6,0.33312,0.00023,27.60773]
[1779473866184,21.19,76785.74,17.6,0.33312,0.00023,27.60773]
[1779473866207,21.19,76787.25,17.6,0.33346,0.00023,27.61937]
[1779473873458,21.19,76792.73,17.6,0.33469,0.00023,27.66148]
[1779473874822,21.19,76796.04,17.6,0.33543,0.00023,27.68681]
[1779473875463,21.19,76796.68,17.6,0.33558,0.00023,27.69167]
[1779473876378,21.19,76796.68,17.6,0.33558,0.00023,27.69167]
[1779473876697,21.19,76796.79,17.6,0.3356,0.00023,27.69246]
[1779473876891,21.19,76796.79,17.6,0.3356,0.00023,27.69246]
[1779473877114,21.19,76796.79,17.6,0.3356,0.00023,27.69246]
[1779473878760,21.19,76784.18,17.6,0.33275,0.00023,27.59504]
[1779473888240,21.19,76784.34,17.6,0.33279,0.00023,27.59648]
[1779473890905,21.19,76784.41,17.6,0.33281,0.00023,27.59706]
[1779473891195,21.19,76784.41,17.6,0.33281,0.00023,27.59706]
[1779473891609,21.19,76780.15,17.6,0.33184,0.00023,27.56389]
[1779473892808,21.19,76778.99,17.6,0.33158,0.00023,27.5548]
[1779473893275,21.19,76782.49,17.6,0.33237,0.00023,27.58209]
[1779473898309,21.19,76784.12,17.6,0.33274,0.00023,27.59466]
[1779473902282,21.19,76784.22,17.6,0.33276,0.00023,27.59538]
[1779473902465,21.19,76784.01,17.6,0.33271,0.00023,27.5937]
[1779473908380,21.19,76778.23,17.6,0.3314,0.00023,27.54844]
[1779473911693,21.19,76776.18,17.6,0.33093,0.00023,27.53233]
[1779473911776,21.19,76776.54,17.6,0.331,0.00023,27.53193]
[1779473916918,21.18,76781.53,17.6,0.33212,0.00023,27.57091]
[1779473922479,21.18,76787.22,17.6,0.3334,0.00023,27.61487]
[1779473928522,21.18,76782.47,17.6,0.33232,0.00023,27.57775]
[1779473933557,21.18,76783.44,17.6,0.33254,0.00023,27.58518]
[1779473938592,21.18,76787.5,17.6,0.33345,0.00023,27.61653]
[1779473943632,21.18,76784.56,17.6,0.33278,0.00023,27.59351]
[1779473946101,21.18,76784.47,17.6,0.33275,0.00023,27.59274]
[1779473950277,21.18,76788.03,17.6,0.33355,0.00023,27.62019]
[1779473951201,21.18,76788.21,17.6,0.33359,0.00023,27.62153]
[1779473953912,21.18,76789.1,17.6,0.33379,0.00023,27.6284]
[1779473953931,21.18,76789.1,17.6,0.33379,0.00023,27.6284]
[1779473953965,21.18,76789.1,17.6,0.33379,0.00023,27.6284]
[1779473954428,21.18,76789.1,17.6,0.33379,0.00023,27.6284]
[1779473954459,21.18,76789.1,17.6,0.33379,0.00023,27.6284]
[1779473959751,21.18,76796.02,17.6,0.33536,0.00023,27.68168]
[1779473964786,21.18,76797.47,17.6,0.33569,0.00023,27.69275]
[1779473967829,21.18,76798.36,17.6,0.33589,0.00023,27.69955]
[1779473968814,21.18,76802.67,17.6,0.33686,0.00023,27.73246]
[1779473968891,21.18,76802.67,17.6,0.33686,0.00023,27.73246]
[1779473969026,21.18,76802.67,17.6,0.33686,0.00023,27.73246]
[1779473969172,21.18,76802.67,17.6,0.33686,0.00023,27.73246]
[1779473969821,21.18,76790.62,17.6,0.33413,0.00023,27.64002]
[1779473974856,21.18,76785.07,17.6,0.33286,0.00023,27.59388]
[1779473979968,21.18,76786.59,17.6,0.33321,0.00023,27.60584]
[1779473981186,21.18,76786.97,17.6,0.3333,0.00023,27.60885]
[1779473983778,21.18,76786.52,17.6,0.3332,0.00023,27.60538]
[1779473988500,21.18,76792.78,17.6,0.33462,0.00023,27.65385]
[1779473993993,21.18,76785.19,17.6,0.3329,0.00023,27.59522]
[1779474001720,21.18,76785.42,17.6,0.33296,0.00023,27.5971]
[1779474008844,21.18,76788.04,17.6,0.33356,0.00023,27.6176]
[1779474008865,21.18,76788.04,17.6,0.33356,0.00023,27.6176]
[1779474018162,21.18,76785.12,17.6,0.33291,0.00023,27.59525]
[1779474023400,21.18,76785.09,17.6,0.3329,0.00023,27.5951]
[1779474028880,21.18,76777.05,17.6,0.33109,0.00023,27.53254]
[1779474035312,21.19,76777.28,17.6,0.33114,0.00023,27.53166]
[1779474041324,21.19,76777.56,17.6,0.33122,0.00023,27.53429]
[1779474043216,21.19,76777.32,17.6,0.33117,0.00023,27.53247]
[1779474043324,21.19,76777.32,17.6,0.33117,0.00023,27.53247]
[1779474049914,21.19,76777.27,17.6,0.33117,0.00023,27.53236]
[1779474055422,21.19,76777.73,17.6,0.33128,0.00023,27.53639]
[1779474059860,21.19,76777.38,17.6,0.33121,0.00023,27.53377]
[1779474062471,21.19,76787.34,17.6,0.33346,0.00023,27.61143]
[1779474068705,21.19,76786.72,17.6,0.33332,0.00023,27.60655]
[1779474068795,21.19,76786.72,17.6,0.33332,0.00023,27.60655]
[1779474068809,21.19,76786.72,17.6,0.33332,0.00023,27.60655]
[1779474071205,21.19,76794.71,17.6,0.33512,0.00023,27.66804]
[1779474076569,21.19,76795.48,17.6,0.33528,0.00023,27.6736]
[1779474079596,21.19,76797.12,17.6,0.33565,0.00023,27.68607]
[1779474083326,21.19,76797.72,17.6,0.33578,0.00023,27.69043]
[1779474083413,21.19,76797.72,17.6,0.33578,0.00023,27.69043]
[1779474083915,21.19,76797.72,17.6,0.33578,0.00023,27.69043]
[1779474084026,21.19,76798.97,17.6,0.33606,0.00023,27.69994]
[1779474085592,21.19,76802.67,17.6,0.3369,0.00023,27.72812]
[1779474086842,21.19,76804.0,17.6,0.3372,0.00023,27.73815]
[1779474090508,21.19,76802.65,17.6,0.33688,0.00023,27.72755]
[1779474091719,21.19,76802.38,17.6,0.33682,0.00023,27.72542]
[1779474091739,21.19,76802.38,17.6,0.33682,0.00023,27.72542]
[1779474091820,21.19,76802.51,17.6,0.33683,0.00023,27.72318]
[1779474097716,21.19,76806.29,17.6,0.33769,0.00023,27.75198]
[1779474103758,21.19,76806.18,17.6,0.33767,0.00023,27.75119]
[1779474106145,21.19,76807.9,17.6,0.33806,0.00023,27.76425]
[1779474109274,21.19,76810.57,17.6,0.33866,0.00023,27.78442]
[1779474114836,21.19,76808.19,17.6,0.33812,0.00023,27.76636]
[1779474119872,21.19,76809.32,17.6,0.33838,0.00023,27.77487]
[1779474122654,21.19,76809.04,17.6,0.33831,0.00023,27.77274]
[1779474128358,21.19,76809.01,17.6,0.3383,0.00023,27.77244]
[1779474134826,21.19,76809.33,17.6,0.33838,0.00023,27.77485]
[1779474139816,21.19,76808.85,17.6,0.33827,0.00023,27.77122]
[1779474144876,21.19,76808.56,17.6,0.3382,0.00023,27.76905]
[1779474145527,21.19,76806.66,17.6,0.33777,0.00023,27.75466]
[1779474145639,21.19,76804.86,17.6,0.33736,0.00023,27.74102]
[1779474149981,21.18,76799.53,17.6,0.33615,0.00023,27.70029]
[1779474150235,21.18,76799.27,17.6,0.33609,0.00023,27.69817]
[1779474150279,21.18,76797.75,17.6,0.33574,0.00023,27.68647]
[1779474156127,21.18,76798.33,17.6,0.33585,0.00023,27.68767]
[1779474160431,21.18,76799.04,17.6,0.33601,0.00023,27.69307]
[1779474165506,21.18,76801.6,17.6,0.33659,0.00023,27.71248]
[1779474172803,21.18,76802.29,17.6,0.33674,0.00023,27.71752]
[1779474172960,21.18,76802.48,17.6,0.33678,0.00023,27.71888]
[1779474173284,21.18,76802.48,17.6,0.33678,0.00023,27.71888]
[1779474173351,21.18,76802.48,17.6,0.33678,0.00023,27.71888]
[1779474173365,21.18,76802.48,17.6,0.33678,0.00023,27.71888]
[1779474173419,21.18,76802.48,17.6,0.33678,0.00023,27.71888]
[1779474173475,21.18,76802.48,17.6,0.33678,0.00023,27.71888]
[1779474173670,21.18,76802.48,17.6,0.33678,0.00023,27.71888]
[1779474173987,21.18,76810.09,17.6,0.33851,0.00023,27.77662]
[1779474179024,21.18,76815.43,17.6,0.33973,0.00023,27.81692]
[1779474184877,21.18,76809.93,17.6,0.33848,0.00023,27.77557]
[1779474191027,21.18,76809.89,17.6,0.33848,0.00023,27.77554]
[1779474191187,21.18,76812.26,17.6,0.33902,0.00023,27.79347]
[1779474196408,21.18,76811.36,17.6,0.33881,0.00023,27.78669]
[1779474201918,21.18,76809.84,17.6,0.33847,0.00023,27.77526]
[1779474210284,21.18,76811.71,17.6,0.3389,0.00023,27.78944]
[1779474215542,21.19,76809.7,17.6,0.33843,0.00023,27.77121]
[1779474220057,21.19,76809.94,17.6,0.33848,0.00023,27.77309]
[1779474231655,21.19,76810.27,17.6,0.33857,0.00023,27.77589]
[1779474236690,21.19,76810.44,17.6,0.33861,0.00023,27.77728]
[1779474240281,21.19,76810.44,17.6,0.33861,0.00023,27.77728]
[1779474240831,21.19,76806.37,17.6,0.33769,0.00023,27.74657]
[1779474246760,21.19,76804.81,17.6,0.33734,0.00023,27.73484]
[1779474250567,21.19,76805.38,17.6,0.33747,0.00023,27.73922]
[1779474250789,21.19,76805.18,17.6,0.33742,0.00023,27.73772]
[1779474255822,21.19,76804.75,17.6,0.33733,0.00023,27.73462]
[1779474261865,21.19,76805.06,17.6,0.33741,0.00023,27.73716]
[1779474267250,21.19,76805.4,17.6,0.33749,0.00023,27.73985]
[1779474272541,21.19,76810.62,17.6,0.33866,0.00023,27.77621]
[1779474281626,21.19,76811.37,17.6,0.33883,0.00023,27.78185]
[1779474287042,21.19,76811.75,17.6,0.33891,0.00023,27.78465]
[1779474292077,21.19,76812.35,17.6,0.33905,0.00023,27.78914]
[1779474297112,21.19,76811.24,17.6,0.3388,0.00023,27.78074]
[1779474303185,21.19,76809.12,17.6,0.33831,0.00023,27.76474]
[1779474309195,21.19,76809.43,17.6,0.33839,0.00023,27.76717]
[1779474314351,21.19,76810.0,17.6,0.33852,0.00023,27.77152]
[1779474318708,21.19,76809.59,17.6,0.33843,0.00023,27.76846]
[1779474324564,21.19,76810.93,17.6,0.33873,0.00023,27.77862]
[1779474330967,21.19,76810.2,17.6,0.33857,0.00023,27.77316]
[1779474331066,21.19,76810.21,17.6,0.33856,0.00023,27.77004]
[1779474336238,21.19,76810.21,17.6,0.33856,0.00023,27.77004]
[1779474341552,21.19,76810.2,17.6,0.33855,0.00023,27.76974]
[1779474347465,21.19,76810.81,17.6,0.33868,0.00023,27.77414]
[1779474354515,21.19,76811.1,17.6,0.33874,0.00023,27.77619]
[1779474359550,21.19,76810.79,17.6,0.33867,0.00023,27.77374]
[1779474365233,21.19,76811.13,17.6,0.33874,0.00023,27.77622]
[1779474370628,21.19,76810.96,17.6,0.3387,0.00023,27.77478]
[1779474373633,21.19,76810.86,17.6,0.33867,0.00023,27.77399]
[1779474373655,21.19,76810.86,17.6,0.33867,0.00023,27.77397]
[1779474378684,21.19,76814.87,17.6,0.33958,0.00023,27.80416]
[1779474384067,21.19,76814.41,17.6,0.33948,0.00023,27.80065]
[1779474388672,21.19,76814.69,17.6,0.33954,0.00023,27.8027]
[1779474388773,21.19,76814.69,17.6,0.33954,0.00023,27.80269]
[1779474401630,21.19,76814.21,17.6,0.33941,0.00023,27.79573]
[1779474401809,21.19,76814.21,17.6,0.33941,0.00023,27.79573]
[1779474401928,21.19,76814.21,17.6,0.33941,0.00023,27.79573]
[1779474402062,21.18,76805.33,17.6,0.33738,0.00023,27.7283]
[1779474406333,21.18,76799.71,17.6,0.33611,0.00023,27.68556]
[1779474411915,21.19,76799.17,17.6,0.33599,0.00023,27.6816]
[1779474416237,21.19,76799.13,17.6,0.33598,0.00023,27.68137]
[1779474416258,21.19,76799.13,17.6,0.33598,0.00023,27.68137]
[1779474416286,21.19,76799.13,17.6,0.33598,0.00023,27.68137]
[1779474416574,21.19,76799.08,17.6,0.33597,0.00023,27.68102]
[1779474420492,21.19,76788.08,17.6,0.33349,0.00023,27.59649]
[1779474420511,21.19,76788.08,17.6,0.33349,0.00023,27.59649]
[1779474423427,21.19,76787.67,17.6,0.3334,0.00023,27.59346]
[1779474423999,21.19,76786.52,17.6,0.33314,0.00023,27.58459]
[1779474427930,21.19,76785.73,17.6,0.33296,0.00023,27.5784]
[1779474428027,21.19,76785.78,17.6,0.33297,0.00023,27.57877]
[1779474433064,21.19,76786.67,17.6,0.33317,0.00023,27.58561]
[1779474438099,21.19,76792.68,17.6,0.33453,0.00023,27.63197]
[1779474443105,21.19,76788.04,17.6,0.33347,0.00023,27.59594]
[1779474445640,21.19,76782.51,17.6,0.33222,0.00023,27.55294]
[1779474446269,21.19,76780.71,17.6,0.33181,0.00023,27.5389]
[1779474449988,21.18,76779.6,17.6,0.33156,0.00023,27.53008]
[1779474450090,21.18,76779.6,17.6,0.33156,0.00023,27.53003]
[1779474450634,21.18,76779.6,17.6,0.33156,0.00023,27.53003]
[1779474451194,21.18,76779.16,17.6,0.33144,0.00023,27.52331]
[1779474455544,21.18,76779.08,17.6,0.33142,0.00023,27.52271]
[1779474461268,21.18,76779.61,17.6,0.33154,0.00023,27.52688]
[1779474461771,21.18,76779.61,17.6,0.33154,0.00023,27.52688]
[1779474461871,21.18,76779.61,17.6,0.33154,0.00023,27.52688]
[1779474466978,21.18,76778.97,17.6,0.3314,0.00023,27.5219]
[1779474469040,21.18,76778.86,17.6,0.33138,0.00023,27.52111]
[1779474474356,21.19,76778.08,17.6,0.3312,0.00023,27.51512]
[1779474479391,21.19,76779.18,17.6,0.33145,0.00023,27.52379]
[1779474484070,21.19,76778.06,17.6,0.3312,0.00023,27.51504]
[1779474484141,21.19,76778.06,17.6,0.3312,0.00023,27.51504]
[1779474484163,21.19,76778.06,17.6,0.3312,0.00023,27.51504]
[1779474484286,21.19,76778.06,17.6,0.3312,0.00023,27.51504]
[1779474484321,21.19,76778.06,17.6,0.3312,0.00023,27.51504]
[1779474484343,21.19,76777.31,17.6,0.33103,0.00023,27.50917]
[1779474485606,21.19,76772.11,17.6,0.32986,0.00023,27.4683]
[1779474485704,21.19,76772.11,17.6,0.32986,0.00023,27.4683]
[1779474485716,21.19,76772.11,17.6,0.32986,0.00023,27.4683]
[1779474487594,21.19,76762.02,17.6,0.32759,0.00022,27.38827]
[1779474491318,21.19,76763.1,17.6,0.32783,0.00022,27.39696]
[1779474491441,21.19,76762.78,17.6,0.32776,0.00022,27.39444]
[1779474491545,21.19,76762.78,17.6,0.32776,0.00022,27.39444]
[1779474491599,21.19,76758.85,17.6,0.32688,0.00022,27.36311]
[1779474494152,21.19,76748.84,17.6,0.32463,0.00022,27.28266]
[1779474499554,21.19,76745.81,17.6,0.32396,0.00022,27.2584]
[1779474500254,21.19,76745.81,17.6,0.32396,0.00022,27.2584]
[1779474500276,21.19,76745.81,17.6,0.32396,0.00022,27.2584]
[1779474500402,21.19,76744.01,17.6,0.32356,0.00022,27.24386]
[1779474503272,21.19,76734.46,17.6,0.32143,0.00022,27.16602]
[1779474508568,21.19,76730.03,17.6,0.32045,0.00022,27.12993]
[1779474513753,21.19,76729.05,17.6,0.32023,0.00022,27.119]
[1779474517945,21.19,76729.91,17.6,0.32043,0.00022,27.12634]
[1779474518431,21.19,76729.94,17.6,0.32044,0.00022,27.12664]
[1779474520983,21.19,76739.28,17.6,0.32252,0.00022,27.20323]
[1779474525023,21.19,76744.17,17.6,0.32361,0.00022,27.24288]
[1779474525102,21.19,76744.17,17.6,0.32361,0.00022,27.24288]
[1779474525195,21.19,76744.24,17.6,0.32362,0.00022,27.2434]
[1779474530297,21.19,76744.56,17.6,0.32368,0.00022,27.2455]
[1779474530356,21.19,76743.98,17.6,0.32355,0.00022,27.24066]
[1779474530506,21.19,76743.98,17.6,0.32355,0.00022,27.24066]
[1779474530750,21.19,76745.96,17.6,0.32399,0.00022,27.25662]
[1779474535785,21.19,76746.27,17.6,0.32405,0.00022,27.25892]
[1779474540087,21.19,76746.47,17.6,0.32409,0.00022,27.26042]
[1779474540225,21.19,76746.47,17.6,0.32409,0.00022,27.26042]
[1779474540335,21.19,76745.69,17.6,0.32392,0.00022,27.25406]
[1779474541189,21.19,76745.69,17.6,0.32392,0.00022,27.25406]
[1779474541430,21.19,76736.67,17.6,0.3219,0.00022,27.18058]
[1779474541841,21.19,76736.67,17.6,0.3219,0.00022,27.18058]
[1779474543233,21.19,76731.44,17.6,0.32073,0.00022,27.13762]
[1779474544742,21.19,76726.42,17.6,0.31961,0.00022,27.09621]
[1779474551290,21.19,76726.06,17.6,0.31953,0.00022,27.09319]
[1779474552653,21.19,76726.16,17.6,0.31955,0.00022,27.09401]
[1779474557942,21.19,76728.77,17.6,0.32013,0.00022,27.11538]
[1779474562995,21.18,76729.01,17.6,0.32018,0.00022,27.11718]
[1779474569026,21.18,76726.88,17.6,0.31969,0.00022,27.09925]
[1779474574061,21.18,76727.33,17.6,0.31977,0.00022,27.09947]
[1779474580405,21.18,76727.06,17.6,0.3197,0.00022,27.09702]
[1779474585629,21.18,76733.35,17.6,0.32109,0.00022,27.14824]
[1779474588017,21.18,76733.16,17.6,0.32104,0.00022,27.14649]
[1779474588191,21.18,76733.16,17.6,0.32104,0.00022,27.14649]
[1779474588214,21.18,76733.16,17.6,0.32104,0.00022,27.14649]
[1779474588340,21.18,76733.16,17.6,0.32104,0.00022,27.14649]
[1779474588475,21.18,76733.16,17.6,0.32104,0.00022,27.14649]
[1779474591695,21.18,76727.53,17.6,0.31978,0.00022,27.09979]
[1779474597769,21.18,76727.42,17.6,0.31974,0.00022,27.09861]
[1779474602384,21.18,76726.95,17.6,0.31963,0.00022,27.09449]
[1779474605031,21.18,76719.51,17.6,0.31797,0.00022,27.03258]
[1779474610316,21.18,76719.5,17.6,0.31797,0.00022,27.03251]
[1779474610564,21.18,76719.5,17.6,0.31797,0.00022,27.03251]
[1779474610604,21.18,76719.5,17.6,0.31797,0.00022,27.03251]
[1779474611323,21.18,76719.46,17.6,0.31796,0.00022,27.03218]
[1779474612745,21.18,76719.43,17.6,0.31796,0.00022,27.03203]
[1779474613010,21.18,76719.43,17.6,0.31796,0.00022,27.03203]
[1779474614185,21.18,76726.14,17.6,0.31945,0.00022,27.0878]
[1779474614457,21.18,76732.84,17.6,0.32095,0.00022,27.14308]
[1779474616005,21.18,76733.29,17.6,0.32105,0.00022,27.1467]
[1779474616359,21.18,76733.08,17.6,0.321,0.00022,27.14488]
[1779474618456,21.18,76733.37,17.6,0.32106,0.00022,27.14726]
[1779474619393,21.18,76733.66,17.6,0.32112,0.00022,27.14964]
[1779474619747,21.18,76734.08,17.6,0.32122,0.00022,27.15308]
[1779474619782,21.18,76734.08,17.6,0.32122,0.00022,27.15308]
[1779474620576,21.18,76729.79,17.6,0.32026,0.00022,27.11778]
[1779474621758,21.18,76727.95,17.6,0.31985,0.00022,27.10262]
[1779474623796,21.18,76728.55,17.6,0.31999,0.00022,27.10764]
[1779474623887,21.18,76728.55,17.6,0.31999,0.00022,27.10764]
[1779474625176,21.18,76728.36,17.6,0.31995,0.00022,27.1061]
[1779474629217,21.18,76728.36,17.6,0.31995,0.00022,27.10621]
[1779474629247,21.18,76728.36,17.6,0.31995,0.00022,27.10621]
[1779474630455,21.18,76726.91,17.6,0.31963,0.00022,27.09427]
[1779474635491,21.18,76717.96,17.6,0.31763,0.00022,27.01698]
[1779474635982,21.18,76717.96,17.6,0.31763,0.00022,27.01698]
[1779474635994,21.18,76717.96,17.6,0.31763,0.00022,27.01698]
[1779474636050,21.18,76717.96,17.6,0.31763,0.00022,27.01698]
[1779474636073,21.18,76717.96,17.6,0.31763,0.00022,27.01698]
[1779474636499,21.18,76714.02,17.6,0.31675,0.00022,26.98417]
[1779474636926,21.18,76714.02,17.6,0.31675,0.00022,26.98417]
[1779474636932,21.18,76714.02,17.6,0.31675,0.00022,26.98417]
[1779474637111,21.18,76714.02,17.6,0.31675,0.00022,26.98417]
[1779474637432,21.18,76714.02,17.6,0.31675,0.00022,26.98417]
[1779474637507,21.18,76703.23,17.6,0.31437,0.00022,26.89347]
[1779474637555,21.18,76703.23,17.6,0.31437,0.00022,26.89347]
[1779474637723,21.18,76703.23,17.6,0.31437,0.00022,26.89347]
[1779474638018,21.18,76703.23,17.6,0.31437,0.00022,26.89347]
[1779474638513,21.18,76701.69,17.6,0.31402,0.00022,26.88036]
[1779474640180,21.18,76701.26,17.6,0.31393,0.00022,26.87681]
[1779474641633,21.18,76693.77,17.6,0.31228,0.00022,26.81336]
[1779474642106,21.18,76693.77,17.6,0.31228,0.00022,26.81336]
[1779474642155,21.18,76693.77,17.6,0.31228,0.00022,26.81336]
[1779474642180,21.18,76693.77,17.6,0.31228,0.00022,26.81336]
[1779474642541,21.18,76686.45,17.6,0.31067,0.00022,26.75089]
[1779474642949,21.18,76686.45,17.6,0.31067,0.00022,26.75089]
[1779474643548,21.18,76681.49,17.6,0.30958,0.00022,26.70829]
[1779474643695,21.18,76681.49,17.6,0.30958,0.00022,26.70829]
[1779474646286,21.18,76675.44,17.6,0.30826,0.00022,26.65603]
[1779474646317,21.18,76675.44,17.6,0.30826,0.00022,26.65603]
[1779474646646,21.18,76674.68,17.6,0.3081,0.00022,26.64964]
[1779474646672,21.18,76674.68,17.6,0.3081,0.00022,26.64964]
[1779474646895,21.18,76670.79,17.6,0.30725,0.00022,26.61591]
[1779474648334,21.18,76670.79,17.6,0.30725,0.00022,26.61591]
[1779474650373,21.18,76669.69,17.6,0.307,0.00022,26.60633]
[1779474650471,21.18,76669.69,17.6,0.307,0.00022,26.60633]
[1779474651248,21.18,76668.54,17.6,0.30676,0.00022,26.59645]
[1779474651422,21.18,76669.59,17.6,0.30699,0.00022,26.60573]
[1779474652255,21.18,76669.59,17.6,0.30699,0.00022,26.60573]
[1779474652319,21.18,76669.59,17.6,0.30699,0.00022,26.60573]
[1779474654012,21.18,76673.75,17.6,0.30791,0.00022,26.64211]
[1779474654142,21.18,76673.75,17.6,0.30791,0.00022,26.64211]
[1779474654280,21.18,76673.75,17.6,0.30791,0.00022,26.64211]
[1779474656637,21.18,76679.86,17.6,0.30926,0.00022,26.69534]
[1779474656715,21.18,76681.29,17.6,0.30957,0.00022,26.70777]
[1779474657767,21.18,76681.29,17.6,0.30957,0.00022,26.70777]
[1779474657867,21.18,76681.97,17.6,0.30973,0.00022,26.71381]
[1779474660573,21.18,76680.5,17.6,0.30941,0.00022,26.70131]
[1779474664039,21.18,76680.6,17.6,0.30944,0.00022,26.70242]
[1779474664144,21.18,76680.6,17.6,0.30944,0.00022,26.70242]
[1779474664242,21.18,76680.6,17.6,0.30944,0.00022,26.70242]
[1779474665273,21.19,76680.06,17.6,0.30932,0.00022,26.69785]
[1779474665313,21.19,76680.06,17.6,0.30932,0.00022,26.69785]
[1779474665553,21.19,76680.06,17.6,0.30932,0.00022,26.69785]
[1779474665557,21.19,76680.06,17.6,0.30932,0.00022,26.69785]
[1779474665372,21.19,76679.91,17.6,0.30929,0.00022,26.69664]
[1779474667572,21.19,76682.03,17.6,0.30976,0.00022,26.71492]
[1779474667575,21.19,76682.03,17.6,0.30976,0.00022,26.71492]
[1779474667774,21.19,76685.37,17.6,0.3105,0.00022,26.74398]
[1779474668552,21.19,76685.37,17.6,0.3105,0.00022,26.74398]
[1779474668926,21.19,76686.21,17.6,0.31069,0.00022,26.75132]
[1779474671258,21.19,76689.9,17.6,0.3115,0.00022,26.78309]
[1779474676344,21.19,76691.39,17.6,0.31184,0.00022,26.79618]
[1779474679801,21.19,76691.92,17.6,0.31197,0.00022,26.80106]
[1779474680232,21.19,76691.92,17.6,0.31197,0.00022,26.80106]
[1779474680829,21.19,76691.78,17.6,0.31194,0.00022,26.79995]
[1779474686241,21.19,76695.97,17.6,0.31287,0.00022,26.83601]
[1779474686843,21.19,76695.72,17.6,0.31282,0.00022,26.83394]
[1779474686974,21.19,76695.72,17.6,0.31282,0.00022,26.83394]
[1779474690249,21.19,76689.73,17.6,0.31151,0.00022,26.7831]
[1779474694434,21.19,76689.54,17.6,0.31146,0.00022,26.77862]
[1779474694482,21.19,76689.54,17.6,0.31146,0.00022,26.77862]
[1779474694517,21.19,76689.54,17.6,0.31146,0.00022,26.77862]
[1779474695356,21.19,76702.3,17.6,0.31428,0.00022,26.88731]
[1779474697292,21.19,76704.31,17.6,0.31472,0.00022,26.90433]
[1779474702575,21.19,76701.73,17.6,0.31416,0.00022,26.88275]
[1779474708012,21.2,76696.81,17.6,0.31309,0.00022,26.8417]
[1779474713044,21.2,76696.3,17.6,0.31299,0.00022,26.83787]
[1779474718050,21.2,76696.62,17.6,0.31307,0.00022,26.84101]
[1779474723492,21.2,76696.3,17.6,0.31302,0.00022,26.83883]
[1779474723610,21.2,76696.3,17.6,0.31302,0.00022,26.83883]
[1779474725476,21.2,76699.19,17.6,0.31366,0.00022,26.86355]
[1779474725529,21.2,76699.19,17.6,0.31366,0.00022,26.86355]
[1779474725608,21.2,76699.94,17.6,0.31383,0.00022,26.86999]
[1779474726619,21.2,76699.94,17.6,0.31383,0.00022,26.86999]
[1779474726821,21.2,76704.95,17.6,0.31494,0.00022,26.91246]
[1779474727431,21.2,76704.95,17.6,0.31494,0.00022,26.91246]
[1779474727651,21.2,76709.29,17.6,0.3159,0.00022,26.94907]
[1779474728065,21.2,76709.29,17.6,0.3159,0.00022,26.94907]
[1779474729368,21.2,76710.9,17.6,0.31626,0.00022,26.96271]
[1779474731277,21.2,76710.95,17.6,0.31628,0.00022,26.9634]
[1779474732857,21.21,76713.54,17.6,0.31686,0.00022,26.98533]
[1779474733280,21.21,76713.54,17.6,0.31686,0.00022,26.98533]
[1779474733380,21.21,76713.78,17.6,0.31692,0.00022,26.98746]
[1779474737529,21.21,76714.27,17.6,0.31704,0.00022,26.99177]
[1779474737542,21.21,76714.27,17.6,0.31704,0.00022,26.99177]
[1779474737791,21.21,76714.16,17.6,0.31701,0.00022,26.99092]
[1779474739824,21.21,76705.25,17.6,0.31504,0.00022,26.91634]
[1779474745087,21.21,76705.82,17.6,0.31518,0.00022,26.92153]
[1779474746699,21.21,76705.6,17.6,0.31514,0.00022,26.91985]
[1779474747283,21.21,76705.56,17.6,0.31513,0.00022,26.9196]
[1779474748141,21.21,76705.56,17.6,0.31513,0.00022,26.9196]
[1779474748290,21.21,76704.96,17.6,0.315,0.00022,26.91468]
[1779474750820,21.21,76705.59,17.6,0.31515,0.00022,26.92028]
[1779474751311,21.21,76705.23,17.6,0.31506,0.00022,26.91414]
[1779474753694,21.21,76705.08,17.6,0.31503,0.00022,26.91305]
[1779474759201,21.21,76702.62,17.6,0.31449,0.00022,26.89265]
[1779474759882,21.21,76702.59,17.6,0.31449,0.00022,26.89247]
[1779474759910,21.21,76702.59,17.6,0.31449,0.00022,26.89247]
[1779474760113,21.21,76702.59,17.6,0.31449,0.00022,26.89247]
[1779474761146,21.21,76702.59,17.6,0.31449,0.00022,26.89255]
[1779474761475,21.21,76702.59,17.6,0.31449,0.00022,26.89255]
[1779474762492,21.21,76702.59,17.6,0.31449,0.00022,26.89259]
[1779474767614,21.21,76696.71,17.6,0.3132,0.00022,26.84324]
[1779474770183,21.22,76696.81,17.6,0.31323,0.00022,26.84435]
[1779474775479,21.22,76697.72,17.6,0.31345,0.00022,26.85252]
[1779474780514,21.22,76699.05,17.6,0.31375,0.00022,26.86416]
[1779474785549,21.22,76702.72,17.6,0.31457,0.00022,26.89544]
[1779474788454,21.22,76703.21,17.6,0.31468,0.00022,26.89961]
[1779474789606,21.22,76706.31,17.6,0.31536,0.00022,26.92577]
[1779474789980,21.22,76708.65,17.6,0.31588,0.00022,26.94549]
[1779474790468,21.22,76708.65,17.6,0.31588,0.00022,26.94549]
[1779474790591,21.22,76696.37,17.6,0.31317,0.00022,26.84194]
[1779474791630,21.22,76696.37,17.6,0.31317,0.00022,26.84194]
[1779474793981,21.22,76686.29,17.6,0.31096,0.00022,26.75642]
[1779474795785,21.22,76685.3,17.6,0.31075,0.00022,26.74827]
[1779474795801,21.22,76685.3,17.6,0.31075,0.00022,26.74827]
[1779474796059,21.22,76685.3,17.6,0.31075,0.00022,26.74827]
[1779474796070,21.22,76685.3,17.6,0.31075,0.00022,26.74827]
[1779474796632,21.22,76682.34,17.6,0.31011,0.00022,26.72306]
[1779474796800,21.22,76682.34,17.6,0.31011,0.00022,26.72306]
[1779474798255,21.22,76682.27,17.6,0.3101,0.00022,26.72254]
[1779474798298,21.22,76682.27,17.6,0.3101,0.00022,26.72254]
[1779474800105,21.22,76682.42,17.6,0.31013,0.00022,26.72398]
[1779474800867,21.22,76681.81,17.6,0.31,0.00022,26.71882]
[1779474801668,21.22,76681.56,17.6,0.30995,0.00022,26.71674]
[1779474806703,21.23,76678.02,17.6,0.30919,0.00022,26.68715]
[1779474811737,21.23,76677.6,17.6,0.30911,0.00022,26.6812]
[1779474816773,21.23,76680.4,17.6,0.30975,0.00022,26.70616]
[1779474820957,21.23,76677.4,17.6,0.3091,0.00022,26.6808]
[1779474824314,21.23,76672.64,17.6,0.30807,0.00022,26.64019]
[1779474825510,21.24,76672.66,17.6,0.30809,0.00022,26.64076]
[1779474825778,21.24,76671.6,17.6,0.30786,0.00022,26.63178]
[1779474826682,21.24,76671.6,17.6,0.30786,0.00022,26.63178]
[1779474831879,21.24,76669.49,17.6,0.30744,0.00022,26.6149]
[1779474835287,21.24,76670.41,17.6,0.30765,0.00022,26.62325]
[1779474835386,21.24,76670.48,17.6,0.30767,0.00022,26.62404]
[1779474842956,21.25,76670.11,17.6,0.30764,0.00022,26.62275]
[1779474844876,21.25,76670.51,17.6,0.30773,0.00022,26.62645]
[1779474845021,21.25,76670.51,17.6,0.30773,0.00022,26.62645]
[1779474845658,21.25,76670.51,17.6,0.30773,0.00022,26.62645]
[1779474845678,21.25,76666.42,17.6,0.30684,0.00022,26.59115]
[1779474845873,21.25,76666.42,17.6,0.30684,0.00022,26.59115]
[1779474846038,21.25,76666.42,17.6,0.30684,0.00022,26.59115]
[1779474847795,21.25,76658.85,17.6,0.3052,0.00022,26.52542]
[1779474847995,21.25,76658.52,17.6,0.30513,0.00022,26.52271]
[1779474852770,21.25,76658.68,17.6,0.30517,0.00022,26.52438]
[1779474852776,21.25,76649.85,17.6,0.30325,0.00022,26.44695]
[1779474853959,21.25,76642.81,17.6,0.30173,0.00022,26.3849]
[1779474854037,21.25,76641.61,17.6,0.30148,0.00022,26.37449]
[1779474857081,21.25,76644.3,17.6,0.30206,0.00022,26.39852]
[1779474857958,21.25,76646.43,17.6,0.30253,0.00022,26.41743]
[1779474858063,21.25,76646.43,17.6,0.30253,0.00022,26.41743]
[1779474862071,21.26,76641.01,17.6,0.3014,0.00022,26.37133]
[1779474862095,21.26,76639.82,17.6,0.30115,0.00022,26.36092]
[1779474863027,21.26,76639.82,17.6,0.30115,0.00022,26.36092]
[1779474864134,21.26,76641.52,17.6,0.30152,0.00022,26.37623]
[1779474869181,21.26,76647.53,17.6,0.30285,0.00022,26.43022]
[1779474874716,21.26,76655.45,17.6,0.30456,0.00022,26.49712]
[1779474875538,21.26,76657.63,17.6,0.30504,0.00022,26.5163]
[1779474880674,21.27,76664.83,17.6,0.30662,0.00022,26.57951]
[1779474886263,21.27,76661.99,17.6,0.30601,0.00022,26.55531]
[1779474891478,21.27,76667.56,17.6,0.30723,0.00022,26.60395]
[1779474897102,21.27,76669.86,17.6,0.30774,0.00022,26.62392]
[1779474902568,21.27,76669.59,17.6,0.30767,0.00022,26.62134]
[1779474908037,21.27,76663.84,17.6,0.30641,0.00022,26.57129]
[1779474913527,21.27,76660.09,17.6,0.30559,0.00022,26.53859]
[1779474918718,21.27,76660.07,17.6,0.30559,0.00022,26.53847]
[1779474922240,21.27,76660.73,17.6,0.30574,0.00022,26.54422]
[1779474922848,21.27,76660.73,17.6,0.30574,0.00022,26.54422]
[1779474922747,21.27,76653.36,17.6,0.30413,0.00022,26.47974]
[1779474923032,21.27,76653.36,17.6,0.30413,0.00022,26.47974]
[1779474925588,21.27,76641.74,17.6,0.30161,0.00022,26.37733]
[1779474930027,21.28,76642.35,17.6,0.30183,0.00022,26.38588]
[1779474930441,21.28,76642.35,17.6,0.30183,0.00022,26.38588]
[1779474930578,21.28,76642.35,17.6,0.30183,0.00022,26.38588]
[1779474930589,21.28,76642.35,17.6,0.30183,0.00022,26.38588]
[1779474930793,21.28,76624.62,17.6,0.29802,0.00022,26.22887]
[1779474931102,21.28,76624.62,17.6,0.29802,0.00022,26.22887]
[1779474931290,21.28,76624.62,17.6,0.29802,0.00022,26.22887]
[1779474931509,21.28,76624.62,17.6,0.29802,0.00022,26.22887]
[1779474931584,21.28,76624.62,17.6,0.29802,0.00022,26.22887]
[1779474931592,21.28,76621.05,17.6,0.29724,0.00022,26.19371]
[1779474934202,21.28,76620.42,17.6,0.29712,0.00022,26.1884]
[1779474934613,21.28,76620.41,17.6,0.29712,0.00022,26.1885]
[1779474935027,21.28,76620.41,17.6,0.29712,0.00022,26.1885]
[1779474937208,21.3,76620.31,17.6,0.29724,0.00021,26.19322]
[1779474937324,21.3,76620.31,17.6,0.29724,0.00021,26.19322]
[1779474937379,21.3,76620.31,17.6,0.29724,0.00021,26.19322]
[1779474937427,21.3,76620.31,17.6,0.29724,0.00021,26.19322]
[1779474937429,21.3,76620.31,17.6,0.29724,0.00021,26.19322]
[1779474937451,21.3,76620.31,17.6,0.29724,0.00021,26.19322]
[1779474937677,21.3,76620.31,17.6,0.29724,0.00021,26.19322]
[1779474937753,21.3,76620.31,17.6,0.29724,0.00021,26.19322]
[1779474937755,21.3,76620.31,17.6,0.29724,0.00021,26.19322]
[1779474937854,21.3,76624.69,17.6,0.29825,0.00022,26.23526]
[1779474937987,21.3,76624.69,17.6,0.29825,0.00022,26.23526]
[1779474938323,21.3,76624.69,17.6,0.29825,0.00022,26.23526]
[1779474938329,21.3,76624.69,17.6,0.29825,0.00022,26.23526]
[1779474938650,21.3,76624.69,17.6,0.29825,0.00022,26.23526]
[1779474938750,21.31,76633.62,17.6,0.30025,0.00022,26.31813]
[1779474939310,21.31,76633.62,17.6,0.30025,0.00022,26.31813]
[1779474939639,21.31,76633.62,17.6,0.30025,0.00022,26.31813]
[1779474940325,21.31,76639.66,17.6,0.30156,0.00022,26.37198]
[1779474944865,21.32,76636.03,17.6,0.3008,0.00022,26.3409]
[1779474944872,21.32,76636.03,17.6,0.3008,0.00022,26.3409]
[1779474944923,21.32,76636.49,17.6,0.30091,0.00022,26.34525]
[1779474946319,21.32,76643.27,17.6,0.30238,0.00022,26.40546]
[1779474946568,21.32,76643.27,17.6,0.30238,0.00022,26.40546]
[1779474947317,21.32,76645.17,17.6,0.3028,0.00022,26.42241]
[1779474947324,21.32,76645.17,17.6,0.3028,0.00022,26.42241]
[1779474947324,21.32,76645.17,17.6,0.3028,0.00022,26.42241]
[1779474947479,21.32,76645.17,17.6,0.3028,0.00022,26.42241]
[1779474947545,21.32,76645.17,17.6,0.3028,0.00022,26.42241]
[1779474947609,21.32,76645.17,17.6,0.3028,0.00022,26.42241]
[1779474947665,21.32,76645.17,17.6,0.3028,0.00022,26.42241]
[1779474947713,21.32,76645.17,17.6,0.3028,0.00022,26.42241]
[1779474947804,21.32,76645.17,17.6,0.3028,0.00022,26.42241]
[1779474947854,21.32,76637.76,17.6,0.3012,0.00022,26.3572]
[1779474948543,21.32,76637.76,17.6,0.3012,0.00022,26.3572]
[1779474949160,21.32,76634.86,17.6,0.30058,0.00022,26.33171]
[1779474949543,21.32,76634.86,17.6,0.30058,0.00022,26.33171]
[1779474950685,21.32,76632.44,17.6,0.30007,0.00022,26.31046]
[1779474950996,21.32,76632.36,17.6,0.30006,0.00022,26.31002]
[1779474952256,21.32,76631.89,17.6,0.29996,0.00022,26.30611]
[1779474957466,21.33,76632.92,17.6,0.30022,0.00022,26.31652]
[1779474961989,21.33,76633.48,17.6,0.30037,0.00022,26.32283]
[1779474963724,21.33,76636.86,17.6,0.3011,0.00022,26.35306]
[1779474967160,21.33,76639.15,17.6,0.30162,0.00022,26.37416]
[1779474967855,21.33,76639.22,17.6,0.30164,0.00022,26.375]
[1779474970682,21.34,76635.29,17.6,0.3008,0.00022,26.34045]
[1779474970794,21.34,76635.29,17.6,0.3008,0.00022,26.34045]
[1779474970795,21.34,76635.29,17.6,0.3008,0.00022,26.34045]
[1779474970878,21.34,76644.13,17.6,0.30271,0.00022,26.41862]
[1779474971279,21.34,76644.13,17.6,0.30271,0.00022,26.41862]
[1779474971883,21.34,76656.96,17.6,0.3055,0.00022,26.53109]
[1779474973102,21.34,76656.51,17.6,0.3054,0.00022,26.52725]
[1779474975147,21.34,76657.07,17.6,0.30552,0.00022,26.53208]
[1779474977977,21.34,76654.67,17.6,0.305,0.00022,26.51112]
[1779474978068,21.34,76654.67,17.6,0.305,0.00022,26.51112]
[1779474978863,21.34,76654.67,17.6,0.305,0.00022,26.51112]
[1779474978519,21.34,76652.91,17.6,0.30462,0.00022,26.49575]
[1779474979484,21.34,76652.91,17.6,0.30462,0.00022,26.49575]
[1779474979784,21.34,76649.9,17.6,0.30397,0.00022,26.46958]
[1779474984984,21.34,76642.25,17.6,0.30233,0.00022,26.40311]
[1779474990301,21.34,76650.45,17.6,0.30412,0.00022,26.47569]
[1779474991967,21.34,76645.07,17.6,0.30295,0.00022,26.42554]
[1779474992326,21.34,76636.42,17.6,0.30108,0.00022,26.34941]
[1779474995278,21.34,76633.81,17.6,0.30053,0.00022,26.32665]
[1779474995988,21.34,76631.89,17.6,0.30012,0.00022,26.30982]
[1779474996004,21.34,76631.89,17.6,0.30012,0.00022,26.30982]
[1779474996252,21.34,76631.89,17.6,0.30012,0.00022,26.30982]
[1779474996456,21.34,76628.5,17.6,0.2994,0.00022,26.27989]
[1779474997589,21.34,76628.5,17.6,0.2994,0.00022,26.27989]
[1779474998022,21.34,76627.83,17.6,0.29926,0.00022,26.27424]
[1779474999198,21.35,76626.24,17.6,0.29893,0.00021,26.26039]
[1779475000374,21.35,76625.72,17.6,0.29882,0.00021,26.25609]
[1779475008087,21.35,76625.46,17.6,0.29881,0.00021,26.25547]
[1779475008132,21.35,76625.46,17.6,0.29881,0.00021,26.25547]
[1779475008195,21.35,76625.46,17.6,0.29881,0.00021,26.25547]
[1779475008338,21.35,76625.46,17.6,0.29881,0.00021,26.25547]
[1779475008347,21.35,76625.46,17.6,0.29881,0.00021,26.25547]
[1779475010594,21.36,76620.06,17.6,0.29769,0.00021,26.20888]
[1779475010691,21.36,76618.48,17.6,0.29736,0.00021,26.1951]
[1779475011550,21.36,76618.48,17.6,0.29736,0.00021,26.1951]
[1779475011797,21.36,76618.48,17.6,0.29736,0.00021,26.1951]
[1779475012619,21.36,76617.61,17.6,0.29719,0.00021,26.18767]
[1779475013380,21.36,76616.96,17.6,0.29705,0.00021,26.18214]
[1779475014066,21.37,76616.69,17.6,0.29707,0.00021,26.18268]
[1779475019226,21.41,76615.61,17.6,0.29726,0.00021,26.18983]
[1779475019959,21.41,76615.61,17.6,0.29726,0.00021,26.18983]
[1779475021620,21.42,76615.53,17.6,0.29731,0.00021,26.19178]
[1779475027959,21.46,76616.06,17.6,0.2978,0.00021,26.21198]
[1779475028466,21.47,76615.16,17.6,0.29767,0.00021,26.20631]
[1779475031204,21.49,76614.72,17.6,0.29776,0.00021,26.2096]
[1779475031249,21.49,76614.72,17.6,0.29776,0.00021,26.2096]
[1779475031473,21.49,76614.72,17.6,0.29776,0.00021,26.2096]
[1779475031794,21.49,76614.72,17.6,0.29776,0.00021,26.2096]
[1779475031941,21.49,76614.72,17.6,0.29776,0.00021,26.2096]
[1779475032173,21.5,76611.18,17.6,0.29706,0.00021,26.18047]
[1779475032958,21.5,76601.9,17.6,0.29509,0.00021,26.09758]
[1779475033090,21.5,76601.9,17.6,0.29509,0.00021,26.09758]
[1779475033546,21.5,76601.9,17.6,0.29509,0.00021,26.09758]
[1779475033547,21.5,76601.9,17.6,0.29509,0.00021,26.09758]
[1779475036182,21.5,76596.8,17.6,0.29404,0.00021,26.05275]
[1779475036350,21.5,76596.8,17.6,0.29404,0.00021,26.05275]
[1779475036433,21.5,76596.8,17.6,0.29404,0.00021,26.05275]
[1779475036691,21.5,76596.8,17.6,0.29404,0.00021,26.05275]
[1779475036907,21.5,76596.8,17.6,0.29404,0.00021,26.05275]
[1779475036951,21.5,76596.8,17.6,0.29404,0.00021,26.05275]
[1779475036975,21.5,76591.98,17.6,0.29303,0.00021,26.00961]
[1779475037097,21.5,76591.98,17.6,0.29303,0.00021,26.00961]
[1779475037488,21.5,76591.98,17.6,0.29303,0.00021,26.00961]
[1779475038902,21.5,76584.09,17.6,0.29137,0.00021,25.93834]
[1779475038735,21.5,76571.72,17.6,0.28877,0.00021,25.82553]
[1779475039380,21.5,76571.72,17.6,0.28877,0.00021,25.82553]
[1779475039398,21.5,76571.72,17.6,0.28877,0.00021,25.82553]
[1779475039526,21.5,76571.72,17.6,0.28877,0.00021,25.82553]
[1779475039599,21.51,76570.72,17.6,0.28866,0.00021,25.82051]
[1779475040478,21.51,76570.72,17.6,0.28866,0.00021,25.82051]
[1779475040760,21.51,76570.72,17.6,0.28866,0.00021,25.82051]
[1779475041316,21.52,76569.79,17.6,0.28847,0.00021,25.81227]
[1779475041687,21.52,76569.79,17.6,0.28847,0.00021,25.81227]
[1779475042033,21.52,76566.62,17.6,0.28782,0.00021,25.78341]
[1779475042352,21.52,76566.62,17.6,0.28782,0.00021,25.78341]
[1779475042453,21.52,76566.62,17.6,0.28782,0.00021,25.78341]
[1779475042768,21.52,76545.73,17.6,0.28346,0.00021,25.58993]
[1779475043215,21.52,76545.73,17.6,0.28346,0.00021,25.58993]
[1779475043371,21.52,76545.73,17.6,0.28346,0.00021,25.58993]
[1779475043534,21.52,76545.73,17.6,0.28346,0.00021,25.58993]
[1779475043806,21.52,76545.73,17.6,0.28346,0.00021,25.58993]
[1779475043881,21.52,76543.01,17.6,0.2829,0.00021,25.56491]
[1779475044878,21.52,76543.01,17.6,0.2829,0.00021,25.56491]
[1779475045274,21.53,76539.85,17.6,0.28232,0.00021,25.53853]
[1779475045298,21.53,76539.85,17.6,0.28232,0.00021,25.53853]
[1779475045373,21.53,76539.85,17.6,0.28232,0.00021,25.53853]
[1779475045460,21.53,76539.85,17.6,0.28232,0.00021,25.53853]
[1779475045529,21.53,76539.85,17.6,0.28232,0.00021,25.53853]
[1779475045674,21.53,76539.85,17.6,0.28232,0.00021,25.53853]
[1779475045849,21.53,76539.85,17.6,0.28232,0.00021,25.53853]
[1779475045966,21.53,76539.85,17.6,0.28232,0.00021,25.53853]
[1779475045881,21.53,76533.15,17.6,0.28094,0.00021,25.47592]
[1779475046159,21.53,76533.15,17.6,0.28094,0.00021,25.47592]
[1779475046554,21.53,76533.15,17.6,0.28094,0.00021,25.47592]
[1779475046745,21.53,76533.15,17.6,0.28094,0.00021,25.47592]
[1779475046821,21.53,76533.15,17.6,0.28094,0.00021,25.47592]
[1779475046859,21.53,76533.15,17.6,0.28094,0.00021,25.47592]
[1779475046915,21.53,76533.15,17.6,0.28094,0.00021,25.47592]
[1779475047110,21.54,76531.55,17.6,0.28073,0.00021,25.46614]
[1779475047214,21.54,76531.55,17.6,0.28073,0.00021,25.46614]
[1779475047544,21.54,76531.55,17.6,0.28073,0.00021,25.46614]
[1779475047676,21.54,76531.55,17.6,0.28073,0.00021,25.46614]
[1779475047934,21.54,76531.55,17.6,0.28073,0.00021,25.46614]
[1779475047903,21.55,76524.28,17.6,0.27934,0.00021,25.40289]
[1779475048641,21.55,76524.28,17.6,0.27934,0.00021,25.40289]
[1779475048696,21.55,76524.28,17.6,0.27934,0.00021,25.40289]
[1779475048910,21.55,76524.28,17.6,0.27934,0.00021,25.40289]
[1779475049766,21.56,76517.36,17.6,0.27802,0.00021,25.34208]
[1779475049937,21.56,76517.36,17.6,0.27802,0.00021,25.34208]
[1779475050659,21.58,76516.17,17.6,0.2779,0.00021,25.33607]
[1779475050933,21.58,76516.17,17.6,0.2779,0.00021,25.33607]
[1779475051006,21.59,76515.36,17.6,0.27785,0.00021,25.33363]
[1779475051388,21.59,76515.36,17.6,0.27785,0.00021,25.33363]
[1779475051956,21.59,76515.36,17.6,0.27785,0.00021,25.33363]
[1779475053084,21.61,76506.99,17.6,0.27635,0.0002,25.2614]
[1779475053159,21.61,76506.99,17.6,0.27635,0.0002,25.2614]
[1779475053166,21.61,76506.99,17.6,0.27635,0.0002,25.2614]
[1779475053202,21.61,76506.99,17.6,0.27635,0.0002,25.2614]
[1779475053438,21.61,76506.99,17.6,0.27635,0.0002,25.2614]
[1779475053686,21.63,76505.86,17.6,0.27625,0.0002,25.25638]
[1779475056223,21.65,76503.12,17.6,0.27588,0.0002,25.23922]
[1779475057497,21.66,76504.33,17.6,0.27623,0.0002,25.25529]
[1779475057736,21.66,76504.33,17.6,0.27623,0.0002,25.25529]
[1779475057937,21.67,76506.15,17.6,0.2767,0.0002,25.27695]
[1779475058232,21.67,76506.15,17.6,0.2767,0.0002,25.27695]
[1779475058268,21.67,76506.15,17.6,0.2767,0.0002,25.27695]
[1779475058940,21.67,76506.15,17.6,0.2767,0.0002,25.27695]
[1779475058975,21.68,76513.04,17.6,0.27823,0.0002,25.34726]
[1779475059233,21.68,76513.04,17.6,0.27823,0.0002,25.34726]
[1779475059936,21.68,76513.04,17.6,0.27823,0.0002,25.34726]
[1779475059938,21.68,76513.04,17.6,0.27823,0.0002,25.34726]
[1779475060027,21.7,76515.84,17.6,0.27893,0.00021,25.37948]
[1779475060063,21.7,76515.84,17.6,0.27893,0.00021,25.37948]
[1779475060548,21.7,76515.84,17.6,0.27893,0.00021,25.37948]
[1779475060554,21.7,76515.84,17.6,0.27893,0.00021,25.37948]
[1779475060660,21.7,76515.84,17.6,0.27893,0.00021,25.37948]
[1779475060692,21.7,76515.84,17.6,0.27893,0.00021,25.37948]
[1779475060889,21.7,76515.84,17.6,0.27893,0.00021,25.37948]
[1779475060985,21.7,76522.87,17.6,0.28039,0.00021,25.44594]
[1779475061302,21.7,76522.87,17.6,0.28039,0.00021,25.44594]
[1779475061763,21.7,76522.87,17.6,0.28039,0.00021,25.44594]
[1779475061939,21.7,76522.87,17.6,0.28039,0.00021,25.44594]
[1779475062468,21.7,76529.05,17.6,0.28167,0.00021,25.50404]
[1779475062542,21.7,76529.05,17.6,0.28167,0.00021,25.50404]
[1779475062723,21.7,76529.05,17.6,0.28167,0.00021,25.50404]
[1779475062832,21.7,76529.05,17.6,0.28167,0.00021,25.50404]
[1779475062852,21.7,76529.05,17.6,0.28167,0.00021,25.50404]
[1779475063072,21.7,76533.64,17.6,0.28262,0.00021,25.54708]
[1779475063265,21.7,76533.64,17.6,0.28262,0.00021,25.54708]
[1779475063792,21.7,76533.64,17.6,0.28262,0.00021,25.54708]
[1779475064027,21.7,76533.64,17.6,0.28262,0.00021,25.54708]
[1779475064035,21.7,76540.56,17.6,0.28405,0.00021,25.6115]
[1779475064171,21.7,76540.56,17.6,0.28405,0.00021,25.6115]
[1779475064199,21.7,76540.56,17.6,0.28405,0.00021,25.6115]
[1779475064326,21.7,76540.56,17.6,0.28405,0.00021,25.6115]
[1779475064383,21.7,76540.56,17.6,0.28405,0.00021,25.6115]
[1779475064588,21.7,76540.56,17.6,0.28405,0.00021,25.6115]
[1779475064911,21.7,76540.56,17.6,0.28405,0.00021,25.6115]
[1779475064923,21.7,76562.14,17.6,0.28854,0.00021,25.80996]
[1779475065459,21.7,76562.14,17.6,0.28854,0.00021,25.80996]
[1779475066070,21.7,76564.89,17.6,0.28912,0.00021,25.83526]
[1779475066123,21.7,76564.89,17.6,0.28912,0.00021,25.83526]
[1779475068145,21.7,76565.88,17.6,0.28934,0.00021,25.8447]
[1779475071122,21.7,76565.7,17.6,0.28931,0.00021,25.84372]
[1779475071211,21.7,76565.7,17.6,0.28931,0.00021,25.84372]
[1779475071245,21.7,76565.7,17.6,0.28931,0.00021,25.84372]
[1779475073855,21.7,76561.71,17.6,0.28849,0.00021,25.80787]
[1779475073923,21.71,76560.87,17.6,0.28832,0.00021,25.80045]
[1779475074083,21.71,76560.87,17.6,0.28832,0.00021,25.80045]
[1779475074089,21.71,76560.87,17.6,0.28832,0.00021,25.80045]
[1779475074315,21.71,76560.87,17.6,0.28832,0.00021,25.80045]
[1779475074637,21.71,76551.88,17.6,0.28646,0.00021,25.71842]
[1779475076633,21.71,76551.25,17.6,0.28634,0.00021,25.71291]
[1779475077640,21.71,76552.74,17.6,0.28665,0.00021,25.72686]
[1779475078828,21.71,76553.34,17.6,0.28678,0.00021,25.73263]
[1779475078830,21.71,76553.34,17.6,0.28678,0.00021,25.73263]
[1779475080709,21.71,76556.76,17.6,0.28751,0.00021,25.76445]
[1779475082083,21.71,76554.55,17.6,0.28706,0.00021,25.74469]
[1779475082100,21.71,76554.55,17.6,0.28706,0.00021,25.74469]
[1779475082122,21.71,76554.55,17.6,0.28706,0.00021,25.74469]
[1779475082122,21.71,76554.55,17.6,0.28706,0.00021,25.74469]
[1779475082193,21.71,76554.55,17.6,0.28706,0.00021,25.74469]
[1779475082654,21.71,76554.55,17.6,0.28706,0.00021,25.74469]
[1779475082880,21.71,76554.55,17.6,0.28706,0.00021,25.74469]
[1779475082983,21.71,76538.48,17.6,0.28373,0.00021,25.597]
[1779475083103,21.71,76538.48,17.6,0.28373,0.00021,25.597]
[1779475083617,21.71,76538.48,17.6,0.28373,0.00021,25.597]
[1779475083843,21.71,76528.86,17.6,0.28176,0.00021,25.50795]
[1779475084195,21.71,76528.86,17.6,0.28176,0.00021,25.50795]
[1779475084614,21.71,76528.86,17.6,0.28176,0.00021,25.50795]
[1779475084620,21.71,76528.86,17.6,0.28176,0.00021,25.50795]
[1779475084638,21.71,76528.86,17.6,0.28176,0.00021,25.50795]
[1779475084643,21.71,76528.86,17.6,0.28176,0.00021,25.50795]
[1779475086357,21.72,76525.74,17.6,0.28121,0.00021,25.48314]
[1779475086388,21.72,76525.74,17.6,0.28121,0.00021,25.48314]
[1779475086795,21.72,76525.74,17.6,0.28121,0.00021,25.48314]
[1779475086978,21.72,76525.74,17.6,0.28121,0.00021,25.48314]
[1779475087010,21.73,76521.63,17.6,0.28046,0.00021,25.44867]
[1779475088392,21.73,76522.38,17.6,0.28062,0.00021,25.45597]
[1779475088399,21.73,76522.38,17.6,0.28062,0.00021,25.45597]
[1779475088418,21.73,76522.38,17.6,0.28062,0.00021,25.45597]
[1779475088515,21.73,76522.38,17.6,0.28062,0.00021,25.45597]
[1779475088555,21.73,76522.38,17.6,0.28062,0.00021,25.45597]
[1779475088606,21.73,76522.38,17.6,0.28062,0.00021,25.45597]
[1779475088759,21.73,76525.96,17.6,0.28136,0.00021,25.48967]
[1779475089134,21.73,76525.96,17.6,0.28136,0.00021,25.48967]
[1779475089766,21.73,76528.14,17.6,0.28182,0.00021,25.51034]
[1779475090239,21.73,76528.14,17.6,0.28182,0.00021,25.51034]
[1779475092848,21.74,76532.28,17.6,0.28268,0.00021,25.54926]
[1779475092940,21.74,76530.3,17.6,0.28228,0.00021,25.53107]
[1779475094042,21.74,76530.3,17.6,0.28228,0.00021,25.53107]
[1779475094046,21.74,76530.3,17.6,0.28228,0.00021,25.53107]
[1779475094065,21.74,76529.21,17.6,0.28206,0.00021,25.52125]
[1779475094873,21.74,76524.22,17.6,0.28104,0.00021,25.4751]
[1779475095483,21.74,76524.22,17.6,0.28104,0.00021,25.4751]
[1779475096525,21.74,76524.86,17.6,0.28118,0.00021,25.48133]
[1779475096817,21.74,76525.15,17.6,0.28124,0.00021,25.4843]
[1779475097896,21.74,76525.15,17.6,0.28124,0.00021,25.4843]
[1779475098822,21.74,76528.21,17.6,0.28188,0.00021,25.51311]
[1779475100388,21.74,76526.71,17.6,0.28159,0.00021,25.49973]
[1779475100459,21.74,76526.71,17.6,0.28159,0.00021,25.49973]
[1779475100632,21.74,76526.71,17.6,0.28159,0.00021,25.49973]
[1779475101254,21.74,76527.69,17.6,0.28179,0.00021,25.50915]
[1779475101254,21.74,76527.69,17.6,0.28179,0.00021,25.50915]
[1779475101735,21.74,76527.69,17.6,0.28179,0.00021,25.50915]
[1779475101893,21.74,76527.69,17.6,0.28179,0.00021,25.50915]
[1779475101955,21.74,76514.77,17.6,0.27915,0.0002,25.38881]
[1779475102376,21.74,76514.77,17.6,0.27915,0.0002,25.38881]
[1779475102402,21.74,76514.77,17.6,0.27915,0.0002,25.38881]
[1779475103160,21.74,76512.67,17.6,0.27873,0.0002,25.36945]
[1779475103318,21.74,76512.67,17.6,0.27873,0.0002,25.36945]
[1779475103919,21.74,76512.67,17.6,0.27873,0.0002,25.36945]
[1779475103954,21.74,76512.67,17.6,0.27873,0.0002,25.36945]
[1779475104055,21.74,76511.52,17.6,0.2785,0.0002,25.35902]
[1779475106994,21.76,76522.79,17.6,0.28094,0.00021,25.47032]
[1779475107555,21.76,76522.79,17.6,0.28094,0.00021,25.47032]
[1779475107563,21.76,76522.79,17.6,0.28094,0.00021,25.47032]
[1779475107838,21.76,76522.79,17.6,0.28094,0.00021,25.47032]
[1779475109362,21.76,76530.28,17.6,0.2825,0.00021,25.54066]
[1779475111832,21.76,76531.84,17.6,0.28283,0.00021,25.55564]
[1779475111923,21.76,76533.45,17.6,0.28315,0.00021,25.56741]
[1779475112363,21.76,76533.45,17.6,0.28315,0.00021,25.56741]
[1779475112738,21.76,76533.45,17.6,0.28315,0.00021,25.56741]
[1779475113340,21.76,76538.48,17.6,0.28419,0.00021,25.61419]
[1779475114343,21.76,76538.56,17.6,0.28422,0.00021,25.61526]
[1779475114648,21.76,76538.56,17.6,0.28422,0.00021,25.61526]
[1779475114708,21.76,76538.56,17.6,0.28422,0.00021,25.61526]
[1779475116481,21.76,76546.27,17.6,0.28582,0.00021,25.68677]
[1779475117564,21.77,76543.83,17.6,0.28532,0.00021,25.66464]
[1779475117758,21.77,76543.83,17.6,0.28532,0.00021,25.66464]
[1779475118608,21.77,76542.64,17.6,0.28508,0.00021,25.654]
[1779475120954,21.77,76542.82,17.6,0.28514,0.00021,25.65624]
[1779475121031,21.77,76543.23,17.6,0.28523,0.00021,25.6603]
[1779475124139,21.77,76536.76,17.6,0.28391,0.00021,25.60141]
[1779475125014,21.77,76541.41,17.6,0.28487,0.00021,25.6445]
[1779475126634,21.77,76542.74,17.6,0.28515,0.00021,25.65703]
[1779475127028,21.77,76546.83,17.6,0.28601,0.00021,25.69485]
[1779475127814,21.77,76546.83,17.6,0.28601,0.00021,25.69485]
[1779475127875,21.77,76546.83,17.6,0.28601,0.00021,25.69485]
[1779475127922,21.77,76546.83,17.6,0.28601,0.00021,25.69485]
[1779475127931,21.77,76546.83,17.6,0.28601,0.00021,25.69485]
[1779475128035,21.77,76556.12,17.6,0.28794,0.00021,25.77996]
[1779475133072,21.78,76559.93,17.6,0.28875,0.00021,25.8155]
[1779475136265,21.78,76559.7,17.6,0.28871,0.00021,25.81383]
[1779475136538,21.78,76559.7,17.6,0.28871,0.00021,25.81383]
[1779475136753,21.78,76559.7,17.6,0.28871,0.00021,25.81383]
[1779475137099,21.78,76577.63,17.6,0.29245,0.00021,25.97567]
[1779475137723,21.78,76577.63,17.6,0.29245,0.00021,25.97567]
[1779475140252,21.78,76583.79,17.6,0.29374,0.00021,26.03088]
[1779475141454,21.78,76583.79,17.6,0.29374,0.00021,26.03081]
[1779475141948,21.78,76583.79,17.6,0.29374,0.00021,26.03081]
[1779475142555,21.78,76584.13,17.6,0.29381,0.00021,26.03387]
[1779475144514,21.78,76585.66,17.6,0.29413,0.00021,26.04746]
[1779475147572,21.78,76584.23,17.6,0.29383,0.00021,26.03465]
[1779475147847,21.78,76584.23,17.6,0.29383,0.00021,26.03465]
[1779475149837,21.78,76586.76,17.6,0.29435,0.00021,26.05707]
[1779475150484,21.78,76585.93,17.6,0.29418,0.00021,26.04974]
[1779475150629,21.78,76585.93,17.6,0.29418,0.00021,26.04974]
[1779475150914,21.78,76585.93,17.6,0.29418,0.00021,26.04974]
[1779475153329,21.78,76581.52,17.6,0.29326,0.00021,26.01038]
[1779475159381,21.78,76583.65,17.6,0.29371,0.00021,26.02956]
[1779475159996,21.78,76583.65,17.6,0.29371,0.00021,26.02956]
[1779475161160,21.78,76580.2,17.6,0.29299,0.00021,25.99889]
[1779475162271,21.78,76578.53,17.6,0.29264,0.00021,25.98402]
[1779475162594,21.78,76578.53,17.6,0.29264,0.00021,25.98402]
[1779475166362,21.78,76576.77,17.6,0.29228,0.00021,25.96865]
[1779475166893,21.78,76583.49,17.6,0.29369,0.00021,26.02884]
[1779475167295,21.78,76583.49,17.6,0.29369,0.00021,26.02884]
[1779475167579,21.78,76583.49,17.6,0.29369,0.00021,26.02884]
[1779475168009,21.78,76620.68,17.6,0.30152,0.00021,26.35594]
[1779475168537,21.78,76620.68,17.6,0.30152,0.00021,26.35594]
[1779475169005,21.78,76620.68,17.6,0.30152,0.00021,26.35594]
[1779475169079,21.78,76620.68,17.6,0.30152,0.00021,26.35594]
[1779475169080,21.78,76637.32,17.6,0.30504,0.00021,26.4991]
[1779475169277,21.78,76637.32,17.6,0.30504,0.00021,26.4991]
[1779475169585,21.78,76637.32,17.6,0.30504,0.00021,26.4991]
[1779475170331,21.78,76632.86,17.6,0.3041,0.00021,26.46092]
[1779475171347,21.78,76629.89,17.6,0.30345,0.00021,26.43216]
[1779475171611,21.78,76629.89,17.6,0.30345,0.00021,26.43216]
[1779475171890,21.78,76629.89,17.6,0.30345,0.00021,26.43216]
[1779475171959,21.78,76630.03,17.6,0.30348,0.00021,26.43344]
[1779475172312,21.78,76630.03,17.6,0.30348,0.00021,26.43344]
[1779475172598,21.78,76630.03,17.6,0.30348,0.00021,26.43344]
[1779475172677,21.78,76630.03,17.6,0.30348,0.00021,26.43344]
[1779475172880,21.78,76630.03,17.6,0.30348,0.00021,26.43344]
[1779475173022,21.78,76630.03,17.6,0.30348,0.00021,26.43344]
[1779475173079,21.78,76624.9,17.6,0.30239,0.00021,26.38921]
[1779475173226,21.78,76624.9,17.6,0.30239,0.00021,26.38921]
[1779475173928,21.78,76614.94,17.6,0.30028,0.00021,26.30271]
[1779475175050,21.78,76614.94,17.6,0.30028,0.00021,26.30271]
[1779475175563,21.78,76606.28,17.6,0.29846,0.00021,26.2271]
[1779475175617,21.78,76606.28,17.6,0.29846,0.00021,26.2271]
[1779475177705,21.78,76599.99,17.6,0.29714,0.00021,26.17212]
[1779475177953,21.78,76599.99,17.6,0.29714,0.00021,26.17212]
[1779475178163,21.78,76600.41,17.6,0.29723,0.00021,26.17598]
[1779475178299,21.78,76600.41,17.6,0.29723,0.00021,26.17598]
[1779475178357,21.78,76600.41,17.6,0.29723,0.00021,26.17598]
[1779475178419,21.78,76600.41,17.6,0.29723,0.00021,26.17598]
[1779475178580,21.78,76600.41,17.6,0.29723,0.00021,26.17598]
[1779475178915,21.78,76591.58,17.6,0.29538,0.00021,26.09806]
[1779475179275,21.78,76591.58,17.6,0.29538,0.00021,26.09806]
[1779475179628,21.78,76591.58,17.6,0.29538,0.00021,26.09806]
[1779475179946,21.78,76591.58,17.6,0.29538,0.00021,26.09806]
[1779475181454,21.79,76602.21,17.6,0.29768,0.00021,26.19464]
[1779475183500,21.79,76602.14,17.6,0.29772,0.00021,26.19622]
[1779475184129,21.79,76602.14,17.6,0.29772,0.00021,26.19622]
[1779475184494,21.8,76603.66,17.6,0.29805,0.00021,26.20976]
[1779475185995,21.8,76604.31,17.6,0.29818,0.00021,26.21558]
[1779475185998,21.8,76604.31,17.6,0.29818,0.00021,26.21558]
[1779475189063,21.8,76609.23,17.6,0.29923,0.00021,26.25904]
[1779475189134,21.8,76609.23,17.6,0.29923,0.00021,26.25904]
[1779475189702,21.8,76609.69,17.6,0.29933,0.00021,26.26319]
[1779475189724,21.8,76609.69,17.6,0.29933,0.00021,26.26319]
[1779475189734,21.8,76609.69,17.6,0.29933,0.00021,26.26319]
[1779475190985,21.8,76610.17,17.6,0.29944,0.00021,26.2675]
[1779475191671,21.8,76610.47,17.6,0.2995,0.00021,26.27024]
[1779475191694,21.8,76610.47,17.6,0.2995,0.00021,26.27024]
[1779475191708,21.8,76610.47,17.6,0.2995,0.00021,26.27024]
[1779475191753,21.8,76610.47,17.6,0.2995,0.00021,26.27024]
[1779475191807,21.8,76610.47,17.6,0.2995,0.00021,26.27024]
[1779475192082,21.8,76610.47,17.6,0.2995,0.00021,26.27024]
[1779475192106,21.8,76610.47,17.6,0.2995,0.00021,26.27024]
[1779475192050,21.8,76618.65,17.6,0.30123,0.00021,26.34148]
[1779475193163,21.8,76622.56,17.6,0.30206,0.00021,26.37536]
[1779475194445,21.8,76624.75,17.6,0.30252,0.00021,26.39428]
[1779475194828,21.8,76624.75,17.6,0.30252,0.00021,26.39428]
[1779475194849,21.8,76624.75,17.6,0.30252,0.00021,26.39428]
[1779475195194,21.8,76624.9,17.6,0.30255,0.00021,26.39557]
[1779475199082,21.8,76625.23,17.6,0.30262,0.00021,26.39841]
[1779475201618,21.8,76625.0,17.6,0.30257,0.00021,26.3964]
[1779475202141,21.8,76625.25,17.6,0.30263,0.00021,26.39855]
[1779475203451,21.8,76629.65,17.6,0.30356,0.00021,26.43645]
[1779475203753,21.8,76626.0,17.6,0.30279,0.00021,26.40504]
[1779475206150,21.8,76617.01,17.6,0.30088,0.00021,26.32727]
[1779475209583,21.8,76618.39,17.6,0.30118,0.00021,26.3393]
[1779475209695,21.8,76618.39,17.6,0.30118,0.00021,26.3393]
[1779475210133,21.8,76616.56,17.6,0.30079,0.00021,26.32344]
[1779475210285,21.8,76616.56,17.6,0.30079,0.00021,26.32344]
[1779475211200,21.8,76614.21,17.6,0.30029,0.00021,26.30295]
[1779475212076,21.8,76614.21,17.6,0.30029,0.00021,26.30295]
[1779475212171,21.8,76614.84,17.6,0.30043,0.00021,26.30845]
[1779475215004,21.8,76615.03,17.6,0.30047,0.00021,26.31005]
[1779475215070,21.8,76615.35,17.6,0.30053,0.00021,26.3128]
[1779475217002,21.8,76616.65,17.6,0.30081,0.00021,26.32417]
[1779475217823,21.8,76617.66,17.6,0.30102,0.00021,26.333]
[1779475219896,21.8,76621.89,17.6,0.30192,0.00021,26.36975]
[1779475225750,21.8,76618.53,17.6,0.30122,0.00021,26.3409]
[1779475227733,21.8,76618.48,17.6,0.30121,0.00021,26.34051]
[1779475227888,21.8,76618.48,17.6,0.30121,0.00021,26.34051]
[1779475233366,21.8,76621.93,17.6,0.30192,0.00021,26.36727]
[1779475234791,21.8,76623.49,17.6,0.30225,0.00021,26.38077]
[1779475234857,21.8,76623.49,17.6,0.30225,0.00021,26.38077]
[1779475236744,21.8,76629.2,17.6,0.30346,0.00021,26.42996]
[1779475239814,21.8,76625.68,17.6,0.30272,0.00021,26.3996]
[1779475244893,21.8,76625.27,17.6,0.30263,0.00021,26.39599]
[1779475247339,21.8,76625.92,17.6,0.30276,0.00021,26.40156]
[1779475247914,21.8,76625.74,17.6,0.30273,0.00021,26.4]
[1779475252949,21.8,76625.69,17.6,0.30272,0.00021,26.39969]
[1779475255967,21.8,76621.37,17.6,0.30181,0.00021,26.36246]
[1779475260519,21.8,76619.94,17.6,0.30151,0.00021,26.35042]
[1779475260550,21.8,76619.94,17.6,0.30151,0.00021,26.35042]
[1779475260575,21.8,76619.94,17.6,0.30151,0.00021,26.35042]
[1779475260765,21.8,76619.94,17.6,0.30151,0.00021,26.35042]
[1779475261095,21.8,76609.35,17.6,0.29928,0.00021,26.25842]
[1779475261811,21.8,76609.35,17.6,0.29928,0.00021,26.25842]
[1779475262253,21.8,76606.29,17.6,0.29863,0.00021,26.23166]
[1779475264179,21.8,76604.99,17.6,0.29836,0.00021,26.22033]
[1779475264212,21.8,76604.99,17.6,0.29836,0.00021,26.22033]
[1779475264253,21.8,76593.98,17.6,0.29605,0.00021,26.12355]
[1779475264381,21.8,76593.98,17.6,0.29605,0.00021,26.12355]
[1779475264474,21.8,76593.98,17.6,0.29605,0.00021,26.12355]
[1779475265192,21.8,76589.53,17.6,0.29512,0.00021,26.08417]
[1779475265951,21.8,76589.53,17.6,0.29512,0.00021,26.08417]
[1779475267119,21.8,76590.12,17.6,0.29525,0.00021,26.08956]
[1779475267175,21.8,76590.12,17.6,0.29525,0.00021,26.08956]
[1779475267230,21.8,76589.61,17.6,0.29514,0.00021,26.08514]
[1779475267970,21.8,76589.61,17.6,0.29514,0.00021,26.08514]
[1779475268129,21.8,76589.61,17.6,0.29514,0.00021,26.08514]
[1779475268132,21.81,76592.04,17.6,0.29576,0.00021,26.11095]
[1779475270381,21.82,76590.93,17.6,0.2956,0.00021,26.10404]
[1779475270471,21.82,76590.93,17.6,0.2956,0.00021,26.10404]
[1779475270704,21.82,76590.93,17.6,0.2956,0.00021,26.10404]
[1779475271189,21.83,76578.71,17.6,0.29308,0.00021,25.9971]
[1779475273112,21.83,76573.7,17.6,0.2921,0.00021,25.95492]
[1779475274107,21.84,76574.57,17.6,0.29235,0.00021,25.96564]
[1779475276905,21.86,76572.5,17.6,0.29212,0.00021,25.95547]
[1779475277544,21.87,76569.54,17.6,0.29157,0.00021,25.9318]
[1779475279434,21.87,76569.9,17.6,0.29166,0.00021,25.93563]
[1779475284349,21.88,76569.66,17.6,0.29165,0.00021,25.93503]
[1779475287406,21.88,76569.98,17.6,0.29174,0.00021,25.93878]
[1779475288720,21.88,76569.88,17.6,0.29173,0.00021,25.93818]
[1779475291450,21.88,76569.9,17.6,0.29173,0.00021,25.9359]
[1779475294158,21.88,76568.18,17.6,0.29139,0.00021,25.92108]
[1779475294367,21.89,76567.78,17.6,0.29131,0.00021,25.9178]
[1779475295064,21.89,76567.78,17.6,0.29131,0.00021,25.9178]
[1779475297655,21.89,76567.89,17.6,0.29136,0.00021,25.91971]
[1779475299210,21.89,76572.24,17.6,0.29227,0.00021,25.95889]
[1779475300983,21.89,76577.88,17.6,0.29345,0.00021,26.00962]
[1779475306416,21.89,76581.45,17.6,0.29422,0.00021,26.04236]
[1779475312815,21.9,76585.56,17.6,0.29511,0.00021,26.07986]
[1779475317986,21.9,76583.2,17.6,0.29464,0.00021,26.05982]
[1779475323455,21.9,76578.62,17.6,0.29371,0.00021,26.02058]
[1779475325124,21.9,76578.62,17.6,0.29371,0.00021,26.02058]
[1779475325156,21.9,76578.62,17.6,0.29371,0.00021,26.02058]
[1779475325194,21.9,76578.62,17.6,0.29371,0.00021,26.02058]
[1779475325245,21.9,76578.64,17.6,0.29373,0.00021,26.0212]
[1779475325331,21.9,76578.64,17.6,0.29373,0.00021,26.0212]
[1779475326144,21.9,76578.64,17.6,0.29373,0.00021,26.0212]
[1779475326145,21.9,76578.64,17.6,0.29373,0.00021,26.0212]
[1779475328855,21.91,76570.8,17.6,0.29211,0.00021,25.95198]
[1779475330549,21.91,76574.17,17.6,0.29282,0.00021,25.98215]
[1779475333411,21.91,76574.53,17.6,0.2929,0.00021,25.98576]
[1779475334420,21.91,76575.7,17.6,0.29315,0.00021,25.99629]
[1779475338033,21.91,76573.53,17.6,0.29271,0.00021,25.97736]
[1779475338223,21.91,76573.97,17.6,0.2928,0.00021,25.98154]
[1779475340585,21.91,76568.52,17.6,0.29168,0.00021,25.93317]
[1779475341490,21.91,76569.7,17.6,0.29193,0.00021,25.94394]
[1779475341757,21.91,76569.7,17.6,0.29193,0.00021,25.94394]
[1779475342156,21.91,76569.7,17.6,0.29193,0.00021,25.94394]
[1779475342254,21.91,76568.8,17.6,0.29175,0.00021,25.93634]
[1779475346275,21.91,76568.82,17.6,0.29176,0.00021,25.93685]
[1779475346623,21.91,76570.27,17.6,0.29207,0.00021,25.95008]
[1779475349819,21.91,76569.41,17.6,0.2919,0.00021,25.94282]
[1779475350403,21.91,76570.73,17.6,0.29219,0.00021,25.95499]
[1779475355942,21.92,76571.12,17.6,0.29227,0.00021,25.95588]
[1779475355945,21.92,76571.12,17.6,0.29227,0.00021,25.95588]
[1779475356361,21.92,76571.78,17.6,0.29241,0.00021,25.96212]
[1779475356634,21.92,76571.78,17.6,0.29241,0.00021,25.96212]
[1779475356989,21.92,76571.78,17.6,0.29241,0.00021,25.96212]
[1779475358494,21.92,76585.75,17.6,0.29532,0.00021,26.08617]
[1779475358741,21.92,76585.75,17.6,0.29532,0.00021,26.08617]
[1779475364762,21.92,76586.25,17.6,0.29543,0.00021,26.09064]
[1779475366879,21.92,76586.4,17.6,0.29546,0.00021,26.09198]
[1779475372812,21.92,76585.69,17.6,0.29532,0.00021,26.08578]
[1779475373706,21.92,76585.69,17.6,0.29532,0.00021,26.08578]
[1779475373816,21.92,76585.69,17.6,0.29532,0.00021,26.08578]
[1779475373846,21.92,76585.69,17.6,0.29532,0.00021,26.08578]
[1779475374090,21.92,76582.48,17.6,0.29465,0.00021,26.05747]
[1779475375142,21.92,76582.48,17.6,0.29465,0.00021,26.05747]
[1779475375168,21.92,76582.48,17.6,0.29465,0.00021,26.05747]
[1779475375219,21.92,76577.69,17.6,0.29365,0.00021,26.01512]
[1779475376523,21.92,76575.42,17.6,0.29318,0.00021,25.99513]
[1779475383353,21.92,76577.54,17.6,0.29364,0.00021,26.01476]
[1779475383358,21.92,76577.54,17.6,0.29364,0.00021,26.01476]
[1779475383816,21.92,76576.46,17.6,0.29343,0.00021,26.00549]
[1779475385415,21.92,76576.34,17.6,0.29341,0.00021,26.00463]
[1779475391054,21.93,76578.13,17.6,0.2938,0.00021,26.02137]
[1779475393666,21.93,76582.33,17.6,0.29468,0.00021,26.05895]
[1779475394819,21.93,76583.35,17.6,0.2949,0.00021,26.06803]
[1779475400001,21.93,76584.76,17.6,0.29521,0.00021,26.08109]
[1779475403484,21.93,76576.44,17.6,0.29349,0.00021,26.00789]
[1779475406028,21.93,76572.91,17.6,0.29276,0.00021,25.97694]
[1779475411078,21.93,76572.57,17.6,0.2927,0.00021,25.97184]
[1779475413501,21.94,76572.85,17.6,0.29277,0.00021,25.97473]
[1779475417939,21.94,76574.27,17.6,0.29308,0.00021,25.98813]
[1779475418055,21.94,76574.27,17.6,0.29308,0.00021,25.98813]
[1779475419447,21.94,76578.53,17.6,0.29398,0.00021,26.02622]
[1779475423385,21.94,76574.21,17.6,0.29309,0.00021,25.9884]
[1779475427721,21.94,76570.89,17.6,0.29242,0.00021,25.95982]
[1779475433232,21.95,76570.13,17.6,0.2923,0.00021,25.95425]
[1779475434126,21.95,76570.13,17.6,0.2923,0.00021,25.95425]
[1779475434200,21.95,76570.13,17.6,0.2923,0.00021,25.95425]
[1779475434216,21.95,76570.13,17.6,0.2923,0.00021,25.95425]
[1779475436456,21.95,76564.87,17.6,0.29122,0.00021,25.90791]
[1779475437333,21.95,76564.87,17.6,0.29122,0.00021,25.90791]
[1779475437375,21.95,76564.87,17.6,0.29122,0.00021,25.90791]
[1779475437626,21.95,76564.49,17.6,0.29115,0.00021,25.90473]
[1779475439526,21.95,76550.16,17.6,0.2882,0.00021,25.77658]
[1779475440435,21.95,76550.16,17.6,0.2882,0.00021,25.77658]
[1779475440517,21.95,76550.15,17.6,0.28821,0.00021,25.77684]
[1779475440538,21.95,76550.15,17.6,0.28821,0.00021,25.77684]
[1779475441288,21.95,76545.16,17.6,0.28719,0.00021,25.73198]
[1779475442592,21.95,76541.83,17.6,0.28651,0.00021,25.70208]
[1779475447137,21.99,76531.09,17.6,0.28464,0.0002,25.61863]
[1779475450842,22.03,76530.09,17.6,0.28479,0.0002,25.6245]
[1779475451107,22.03,76530.09,17.6,0.28479,0.0002,25.6245]
[1779475451207,22.03,76530.09,17.6,0.28479,0.0002,25.6245]
[1779475451400,22.03,76530.09,17.6,0.28479,0.0002,25.6245]
[1779475451439,22.04,76528.74,17.6,0.2846,0.0002,25.61587]
[1779475451630,22.04,76528.74,17.6,0.2846,0.0002,25.61587]
[1779475451663,22.04,76528.74,17.6,0.2846,0.0002,25.61587]
[1779475452135,22.04,76528.74,17.6,0.2846,0.0002,25.61587]
[1779475452421,22.04,76519.61,17.6,0.28274,0.0002,25.53254]
[1779475453912,22.04,76514.3,17.6,0.28173,0.0002,25.48686]
[1779475454136,22.04,76514.3,17.6,0.28173,0.0002,25.48686]
[1779475455541,22.06,76509.06,17.6,0.28079,0.0002,25.4443]
[1779475456373,22.06,76509.06,17.6,0.28079,0.0002,25.4443]
[1779475459575,22.1,76509.07,17.6,0.28116,0.0002,25.46034]
[1779475459675,22.1,76509.07,17.6,0.28116,0.0002,25.46034]
[1779475460801,22.1,76507.46,17.6,0.28091,0.0002,25.44861]
[1779475464230,22.12,76507.31,17.6,0.28102,0.0002,25.45379]
[1779475464954,22.12,76507.1,17.6,0.28099,0.0002,25.45217]
[1779475465500,22.12,76509.49,17.6,0.28148,0.0002,25.47438]
[1779475465756,22.12,76509.49,17.6,0.28148,0.0002,25.47438]
[1779475469174,22.12,76511.48,17.6,0.2819,0.0002,25.49321]
[1779475469456,22.12,76511.48,17.6,0.2819,0.0002,25.49321]
[1779475474526,22.15,76503.42,17.6,0.2805,0.0002,25.4269]
[1779475479561,22.15,76500.99,17.6,0.28005,0.0002,25.40625]
[1779475484716,22.17,76501.32,17.6,0.28021,0.0002,25.41377]
[1779475488591,22.17,76503.68,17.6,0.28072,0.0002,25.43675]
[1779475491234,22.17,76505.04,17.6,0.28101,0.0002,25.44983]
[1779475491295,22.17,76505.04,17.6,0.28101,0.0002,25.44983]
[1779475491333,22.17,76505.04,17.6,0.28101,0.0002,25.44983]
[1779475495330,22.17,76504.4,17.6,0.28091,0.0002,25.44521]
[1779475498152,22.18,76504.71,17.6,0.28099,0.0002,25.44896]
[1779475500830,22.19,76504.29,17.6,0.28099,0.0002,25.44871]
[1779475500879,22.19,76504.29,17.6,0.28099,0.0002,25.44871]
[1779475506754,22.24,76501.69,17.6,0.28096,0.0002,25.44645]
[1779475509335,22.25,76500.97,17.6,0.28088,0.0002,25.4428]
[1779475509346,22.25,76500.97,17.6,0.28088,0.0002,25.4428]
[1779475509615,22.26,76500.73,17.6,0.28096,0.0002,25.4465]
[1779475509914,22.26,76500.73,17.6,0.28096,0.0002,25.4465]
[1779475509931,22.26,76500.73,17.6,0.28096,0.0002,25.4465]
[1779475510177,22.26,76500.73,17.6,0.28096,0.0002,25.4465]
[1779475510317,22.26,76500.73,17.6,0.28096,0.0002,25.4465]
[1779475510361,22.26,76500.73,17.6,0.28096,0.0002,25.4465]
[1779475510366,22.26,76500.73,17.6,0.28096,0.0002,25.4465]
[1779475510416,22.26,76500.73,17.6,0.28096,0.0002,25.4465]
[1779475510420,22.26,76500.73,17.6,0.28096,0.0002,25.4465]
[1779475510444,22.26,76476.59,17.6,0.27614,0.0002,25.22472]
[1779475511120,22.26,76476.59,17.6,0.27614,0.0002,25.22472]
[1779475511368,22.26,76476.59,17.6,0.27614,0.0002,25.22472]
[1779475511458,22.26,76476.59,17.6,0.27614,0.0002,25.22472]
[1779475511530,22.26,76441.93,17.6,0.26929,0.0002,24.90083]
[1779475511696,22.26,76441.93,17.6,0.26929,0.0002,24.90083]
[1779475512087,22.26,76441.93,17.6,0.26929,0.0002,24.90083]
[1779475512100,22.26,76441.93,17.6,0.26929,0.0002,24.90083]
[1779475512250,22.26,76441.93,17.6,0.26929,0.0002,24.90083]
[1779475512319,22.26,76457.76,17.6,0.27242,0.0002,25.05009]
[1779475512963,22.26,76457.76,17.6,0.27242,0.0002,25.05009]
[1779475513300,22.26,76457.76,17.6,0.27242,0.0002,25.05009]
[1779475513538,22.26,76457.76,17.6,0.27242,0.0002,25.05009]
[1779475513806,22.26,76455.81,17.6,0.27204,0.0002,25.03227]
[1779475514281,22.26,76455.81,17.6,0.27204,0.0002,25.03227]
[1779475514380,22.26,76449.6,17.6,0.27082,0.0002,24.97413]
[1779475514698,22.26,76449.6,17.6,0.27082,0.0002,24.97413]
[1779475515231,22.26,76449.6,17.6,0.27082,0.0002,24.97413]
[1779475515278,22.26,76449.6,17.6,0.27082,0.0002,24.97413]
[1779475515488,22.26,76449.6,17.6,0.27082,0.0002,24.97413]
[1779475515566,22.26,76449.6,17.6,0.27082,0.0002,24.97413]
[1779475515496,22.26,76457.1,17.6,0.2723,0.0002,25.04451]
[1779475515963,22.26,76457.1,17.6,0.2723,0.0002,25.04451]
[1779475516052,22.26,76457.1,17.6,0.2723,0.0002,25.04451]
[1779475516344,22.26,76457.1,17.6,0.2723,0.0002,25.04451]
[1779475516434,22.26,76457.1,17.6,0.2723,0.0002,25.04451]
[1779475516507,22.26,76457.1,17.6,0.2723,0.0002,25.04451]
[1779475516814,22.26,76463.26,17.6,0.27352,0.0002,25.10228]
[1779475517079,22.26,76463.26,17.6,0.27352,0.0002,25.10228]
[1779475517089,22.26,76463.26,17.6,0.27352,0.0002,25.10228]
[1779475517156,22.26,76463.26,17.6,0.27352,0.0002,25.10228]
[1779475517533,22.26,76463.26,17.6,0.27352,0.0002,25.10228]
[1779475517178,22.26,76448.87,17.6,0.27068,0.0002,24.96759]
[1779475517709,22.26,76448.87,17.6,0.27068,0.0002,24.96759]
[1779475518130,22.26,76448.87,17.6,0.27068,0.0002,24.96759]
[1779475518240,22.26,76448.87,17.6,0.27068,0.0002,24.96759]
[1779475518247,22.26,76448.87,17.6,0.27068,0.0002,24.96759]
[1779475518613,22.27,76456.21,17.6,0.27214,0.0002,25.03694]
[1779475518717,22.27,76456.21,17.6,0.27214,0.0002,25.03694]
[1779475519113,22.27,76456.21,17.6,0.27214,0.0002,25.03694]
[1779475519281,22.27,76456.21,17.6,0.27214,0.0002,25.03694]
[1779475519368,22.27,76466.75,17.6,0.27423,0.0002,25.13558]
[1779475520172,22.27,76466.75,17.6,0.27423,0.0002,25.13558]
[1779475520230,22.27,76466.75,17.6,0.27423,0.0002,25.13558]
[1779475520269,22.27,76466.75,17.6,0.27423,0.0002,25.13558]
[1779475520552,22.27,76468.56,17.6,0.2746,0.0002,25.15263]
[1779475520743,22.27,76468.56,17.6,0.2746,0.0002,25.15263]
[1779475520866,22.27,76468.56,17.6,0.2746,0.0002,25.15263]
[1779475520961,22.27,76468.56,17.6,0.2746,0.0002,25.15263]
[1779475521126,22.27,76468.56,17.6,0.2746,0.0002,25.15263]
[1779475521156,22.27,76468.56,17.6,0.2746,0.0002,25.15263]
[1779475521242,22.27,76468.56,17.6,0.2746,0.0002,25.15263]
[1779475521250,22.27,76468.56,17.6,0.2746,0.0002,25.15263]
[1779475521309,22.27,76468.56,17.6,0.2746,0.0002,25.15263]
[1779475521344,22.27,76451.05,17.6,0.27113,0.0002,24.98897]
[1779475521892,22.27,76451.05,17.6,0.27113,0.0002,24.98897]
[1779475523212,22.27,76447.48,17.6,0.27043,0.0002,24.95556]
[1779475523229,22.27,76447.48,17.6,0.27043,0.0002,24.95556]
[1779475523477,22.27,76447.48,17.6,0.27043,0.0002,24.95556]
[1779475523527,22.27,76445.94,17.6,0.27014,0.0002,24.94164]
[1779475523612,22.27,76445.94,17.6,0.27014,0.0002,24.94164]
[1779475523798,22.27,76445.94,17.6,0.27014,0.0002,24.94164]
[1779475523864,22.27,76445.94,17.6,0.27014,0.0002,24.94164]
[1779475524427,22.27,76445.94,17.6,0.27014,0.0002,24.94164]
[1779475524509,22.28,76436.79,17.6,0.26842,0.0002,24.85908]
[1779475525752,22.29,76432.13,17.6,0.2676,0.0002,24.81923]
[1779475526205,22.29,76432.13,17.6,0.2676,0.0002,24.81923]
[1779475526516,22.3,76425.5,17.6,0.26644,0.0002,24.7625]
[1779475526712,22.3,76425.5,17.6,0.26644,0.0002,24.7625]
[1779475526830,22.3,76425.5,17.6,0.26644,0.0002,24.7625]
[1779475527566,22.3,76425.5,17.6,0.26644,0.0002,24.7625]
[1779475527660,22.32,76417.92,17.6,0.26511,0.00019,24.69725]
[1779475527759,22.32,76417.92,17.6,0.26511,0.00019,24.69725]
[1779475527777,22.32,76417.92,17.6,0.26511,0.00019,24.69725]
[1779475527790,22.32,76417.92,17.6,0.26511,0.00019,24.69725]
[1779475527799,22.32,76417.92,17.6,0.26511,0.00019,24.69725]
[1779475528035,22.32,76417.92,17.6,0.26511,0.00019,24.69725]
[1779475528501,22.32,76417.92,17.6,0.26511,0.00019,24.69725]
[1779475528588,22.33,76407.6,17.6,0.26321,0.00019,24.60375]
[1779475529229,22.33,76393.55,17.6,0.26049,0.00019,24.46861]
[1779475531265,22.34,76391.42,17.6,0.26019,0.00019,24.45328]
[1779475531414,22.34,76391.42,17.6,0.26019,0.00019,24.45328]
[1779475531616,22.35,76377.31,17.6,0.25756,0.00019,24.31843]
[1779475531754,22.35,76377.31,17.6,0.25756,0.00019,24.31843]
[1779475531880,22.35,76377.31,17.6,0.25756,0.00019,24.31843]
[1779475532527,22.35,76377.31,17.6,0.25756,0.00019,24.31843]
[1779475532538,22.36,76353.74,17.6,0.25318,0.00019,24.09358]
[1779475532926,22.36,76353.74,17.6,0.25318,0.00019,24.09358]
[1779475533378,22.36,76353.74,17.6,0.25318,0.00019,24.09358]
[1779475533439,22.38,76336.8,17.6,0.25013,0.00019,23.93478]
[1779475533945,22.38,76336.8,17.6,0.25013,0.00019,23.93478]
[1779475534562,22.38,76336.8,19.8,0.25013,0.00019,23.93478]
[1779475534544,22.39,76327.01,19.8,0.24845,0.00019,23.84623]
[1779475534668,22.39,76327.01,19.8,0.24845,0.00019,23.84623]
[1779475535492,22.39,76327.01,19.8,0.24845,0.00019,23.84623]
[1779475535588,22.39,76327.01,19.8,0.24845,0.00019,23.84623]
[1779475535564,22.41,76271.35,19.8,0.2383,0.00018,23.29752]
[1779475535731,22.41,76271.35,19.8,0.2383,0.00018,23.29752]
[1779475535832,22.41,76271.35,19.8,0.2383,0.00018,23.29752]
[1779475536092,22.41,76271.35,19.8,0.2383,0.00018,23.29752]
[1779475536312,22.41,76271.35,19.8,0.2383,0.00018,23.29752]
[1779475536413,22.41,76271.35,19.8,0.2383,0.00018,23.29752]
[1779475536508,22.41,76271.35,19.8,0.2383,0.00018,23.29752]
[1779475536620,22.41,76223.78,19.8,0.22966,0.00018,22.8117]
[1779475536690,22.41,76223.78,19.8,0.22966,0.00018,22.8117]
[1779475537541,22.42,76222.78,19.8,0.22956,0.00018,22.80542]
[1779475538508,22.42,76222.78,19.8,0.22956,0.00018,22.80542]
[1779475538665,22.42,76214.97,19.8,0.22816,0.00018,22.72517]
[1779475538855,22.42,76214.97,19.8,0.22816,0.00018,22.72517]
[1779475539557,22.42,76214.97,19.8,0.22816,0.00018,22.72517]
[1779475539573,22.42,76214.74,19.8,0.22813,0.00018,22.72329]
[1779475539703,22.42,76214.74,19.8,0.22813,0.00018,22.72329]
[1779475539832,22.42,76214.74,19.8,0.22813,0.00018,22.72329]
[1779475539867,22.42,76214.74,19.8,0.22813,0.00018,22.72329]
[1779475539913,22.42,76214.74,19.8,0.22813,0.00018,22.72329]
[1779475540161,22.42,76214.74,19.8,0.22813,0.00018,22.72329]
[1779475540594,22.42,76214.74,19.8,0.22813,0.00018,22.72329]
[1779475540607,22.42,76242.44,19.8,0.23313,0.00018,23.00891]
[1779475540681,22.42,76242.44,19.8,0.23313,0.00018,23.00891]
[1779475540712,22.42,76242.44,19.8,0.23313,0.00018,23.00891]
[1779475541055,22.42,76242.44,19.8,0.23313,0.00018,23.00891]
[1779475541069,22.42,76242.44,19.8,0.23313,0.00018,23.00891]
[1779475541109,22.42,76242.44,19.8,0.23313,0.00018,23.00891]
[1779475541109,22.42,76242.44,19.8,0.23313,0.00018,23.00891]
[1779475541295,22.42,76239.89,19.8,0.23268,0.00018,22.98334]
[1779475542615,22.43,76227.74,19.8,0.23049,0.00018,22.8587]
[1779475543003,22.43,76227.74,19.8,0.23049,0.00018,22.8587]
[1779475543377,22.43,76227.74,19.8,0.23049,0.00018,22.8587]
[1779475543620,22.43,76227.11,19.8,0.23038,0.00018,22.85253]
[1779475543994,22.43,76227.11,19.8,0.23038,0.00018,22.85253]
[1779475544446,22.43,76227.11,19.8,0.23038,0.00018,22.85253]
[1779475544956,22.43,76217.85,19.8,0.22873,0.00018,22.75766]
[1779475544992,22.43,76217.85,19.8,0.22873,0.00018,22.75766]
[1779475545026,22.43,76217.85,19.8,0.22873,0.00018,22.75766]
[1779475545087,22.43,76217.85,19.8,0.22873,0.00018,22.75766]
[1779475545123,22.43,76217.85,19.8,0.22873,0.00018,22.75766]
[1779475545437,22.43,76217.85,19.8,0.22873,0.00018,22.75766]
[1779475545450,22.43,76217.85,19.8,0.22873,0.00018,22.75766]
[1779475545816,22.43,76227.41,19.8,0.23046,0.00018,22.85685]
[1779475545842,22.43,76227.41,19.8,0.23046,0.00018,22.85685]
[1779475546007,22.43,76227.41,19.8,0.23046,0.00018,22.85685]
[1779475546281,22.43,76227.41,19.8,0.23046,0.00018,22.85685]
[1779475546648,22.43,76235.09,19.8,0.23185,0.00018,22.93638]
[1779475547796,22.43,76239.58,19.8,0.23268,0.00018,22.98309]
[1779475548138,22.43,76239.58,19.8,0.23268,0.00018,22.98309]
[1779475548529,22.43,76239.58,19.8,0.23268,0.00018,22.98309]
[1779475548570,22.43,76242.25,19.8,0.23317,0.00018,23.0111]
[1779475549030,22.43,76242.25,19.8,0.23317,0.00018,23.0111]
[1779475549898,22.43,76244.56,19.8,0.23361,0.00018,23.03543]
[1779475550162,22.43,76244.56,19.8,0.23361,0.00018,23.03543]
[1779475550535,22.43,76244.56,19.8,0.23361,0.00018,23.03543]
[1779475550576,22.45,76231.16,19.8,0.23133,0.00018,22.90654]
[1779475551006,22.45,76231.16,19.8,0.23133,0.00018,22.90654]
[1779475551051,22.45,76231.16,19.8,0.23133,0.00018,22.90654]
[1779475551088,22.45,76231.16,19.8,0.23133,0.00018,22.90654]
[1779475551133,22.45,76231.16,19.8,0.23133,0.00018,22.90654]
[1779475551394,22.45,76231.16,19.8,0.23133,0.00018,22.90654]
[1779475551607,22.45,76231.16,19.8,0.23133,0.00018,22.90654]
[1779475551658,22.46,76233.61,19.8,0.23192,0.00018,22.93968]
[1779475552601,22.47,76246.94,19.8,0.23447,0.00018,23.08342]
[1779475552975,22.47,76246.94,19.8,0.23447,0.00018,23.08342]
[1779475553609,22.49,76236.85,19.8,0.23278,0.00018,22.98799]
[1779475554439,22.49,76236.85,19.8,0.23278,0.00018,22.98799]
[1779475554611,22.5,76219.17,19.8,0.22972,0.00018,22.81365]
[1779475554791,22.5,76219.17,19.8,0.22972,0.00018,22.81365]
[1779475554958,22.5,76219.17,19.8,0.22972,0.00018,22.81365]
[1779475555085,22.5,76219.17,19.8,0.22972,0.00018,22.81365]
[1779475555495,22.5,76219.17,19.8,0.22972,0.00018,22.81365]
[1779475555652,22.5,76219.17,19.8,0.22972,0.00018,22.81365]
[1779475555668,22.5,76219.17,19.8,0.22972,0.00018,22.81365]
[1779475555585,22.51,76179.33,19.8,0.22277,0.00018,22.40894]
[1779475556503,22.51,76179.33,19.8,0.22277,0.00018,22.40894]
[1779475556613,22.51,76179.33,19.8,0.22277,0.00018,22.40894]
[1779475556631,22.52,76171.45,19.8,0.22149,0.00018,22.33302]
[1779475557203,22.52,76171.45,19.8,0.22149,0.00018,22.33302]
[1779475557269,22.52,76171.45,19.8,0.22149,0.00018,22.33302]
[1779475557300,22.52,76171.45,19.8,0.22149,0.00018,22.33302]
[1779475557626,22.54,76165.87,19.8,0.22066,0.00018,22.28385]
[1779475557788,22.54,76165.87,19.8,0.22066,0.00018,22.28385]
[1779475558153,22.54,76165.87,19.8,0.22066,0.00018,22.28385]
[1779475558228,22.54,76165.87,19.8,0.22066,0.00018,22.28385]
[1779475558590,22.54,76165.87,19.8,0.22066,0.00018,22.28385]
[1779475558654,22.54,76126.09,19.8,0.21377,0.00017,21.86757]
[1779475558707,22.54,76126.09,19.8,0.21377,0.00017,21.86757]
[1779475558817,22.54,76126.09,19.8,0.21377,0.00017,21.86757]
[1779475558902,22.54,76126.09,19.8,0.21377,0.00017,21.86757]
[1779475559459,22.54,76126.09,19.8,0.21377,0.00017,21.86757]
[1779475559493,22.54,76126.09,19.8,0.21377,0.00017,21.86757]
[1779475559654,22.56,76089.19,19.8,0.20765,0.00017,21.48765]
[1779475559824,22.56,76089.19,19.8,0.20765,0.00017,21.48765]
[1779475559918,22.56,76089.19,19.8,0.20765,0.00017,21.48765]
[1779475560458,22.56,76089.19,19.8,0.20765,0.00017,21.48765]
[1779475560612,22.56,76055.89,19.8,0.20207,0.00017,21.13334]
[1779475560820,22.56,76055.89,19.8,0.20207,0.00017,21.13334]
[1779475560927,22.56,76055.89,19.8,0.20207,0.00017,21.13334]
[1779475561079,22.56,76055.89,19.8,0.20207,0.00017,21.13334]
[1779475561109,22.56,76055.89,19.8,0.20207,0.00017,21.13334]
[1779475561410,22.56,76055.89,19.8,0.20207,0.00017,21.13334]
[1779475561477,22.56,76055.89,19.8,0.20207,0.00017,21.13334]
[1779475561642,22.56,76050.39,19.8,0.20117,0.00017,21.07514]
[1779475562478,22.56,76050.39,19.8,0.20117,0.00017,21.07514]
[1779475563252,22.56,76054.22,19.8,0.20182,0.00017,21.11708]
[1779475563386,22.56,76054.22,19.8,0.20182,0.00017,21.11708]
[1779475563644,22.56,76088.59,19.8,0.2076,0.00017,21.48436]
[1779475563727,22.56,76088.59,19.8,0.2076,0.00017,21.48436]
[1779475563858,22.56,76088.59,19.8,0.2076,0.00017,21.48436]
[1779475563959,22.56,76088.59,19.8,0.2076,0.00017,21.48436]
[1779475564256,22.56,76088.59,19.8,0.2076,0.00017,21.48436]
[1779475564505,22.56,76088.59,19.8,0.2076,0.00017,21.48436]
[1779475564605,22.56,76095.85,19.8,0.20884,0.00017,21.56206]
[1779475565979,22.56,76102.99,19.8,0.21007,0.00017,21.6388]
[1779475566455,22.56,76102.99,19.8,0.21007,0.00017,21.6388]
[1779475566646,22.56,76102.99,19.8,0.21007,0.00017,21.6388]
[1779475566798,22.56,76109.96,19.8,0.21127,0.00017,21.71351]
[1779475566879,22.56,76109.96,19.8,0.21127,0.00017,21.71351]
[1779475566970,22.56,76109.96,19.8,0.21127,0.00017,21.71351]
[1779475567361,22.56,76109.96,19.8,0.21127,0.00017,21.71351]
[1779475567661,22.57,76101.96,19.8,0.20992,0.00017,21.62982]
[1779475568121,22.57,76101.96,19.8,0.20992,0.00017,21.62982]
[1779475568136,22.57,76101.96,19.8,0.20992,0.00017,21.62982]
[1779475568685,22.57,76087.29,19.8,0.20745,0.00017,21.475]
[1779475568995,22.57,76087.29,19.8,0.20745,0.00017,21.475]
[1779475569353,22.57,76087.29,19.8,0.20745,0.00017,21.475]
[1779475569487,22.57,76087.29,19.8,0.20745,0.00017,21.475]
[1779475569655,22.57,76087.29,19.8,0.20745,0.00017,21.475]
[1779475569691,22.59,76081.37,19.8,0.20667,0.00017,21.42552]
[1779475569903,22.59,76081.37,19.8,0.20667,0.00017,21.42552]
[1779475569950,22.59,76081.37,19.8,0.20667,0.00017,21.42552]
[1779475570444,22.59,76081.37,19.8,0.20667,0.00017,21.42552]
[1779475570528,22.59,76081.37,19.8,0.20667,0.00017,21.42552]
[1779475570663,22.61,76064.31,19.8,0.20399,0.00017,21.25559]
[1779475570794,22.61,76064.31,19.8,0.20399,0.00017,21.25559]
[1779475571361,22.61,76064.31,19.8,0.20399,0.00017,21.25559]
[1779475571376,22.61,76064.31,19.8,0.20399,0.00017,21.25559]
[1779475571385,22.61,76064.31,19.8,0.20399,0.00017,21.25559]
[1779475571536,22.61,76064.31,19.8,0.20399,0.00017,21.25559]
[1779475571699,22.61,76064.31,19.8,0.20399,0.00017,21.25559]
[1779475571699,22.63,76044.31,19.8,0.20089,0.00017,21.05626]
[1779475571819,22.63,76044.31,19.8,0.20089,0.00017,21.05626]
[1779475571884,22.63,76044.31,19.8,0.20089,0.00017,21.05626]
[1779475571893,22.63,76044.31,19.8,0.20089,0.00017,21.05626]
[1779475572172,22.63,76044.31,19.8,0.20089,0.00017,21.05626]
[1779475572219,22.63,76044.31,19.8,0.20089,0.00017,21.05626]
[1779475572695,22.63,76044.31,19.8,0.20089,0.00017,21.05626]
[1779475572725,22.63,76024.47,19.8,0.19764,0.00016,20.84506]
[1779475572827,22.63,76024.47,19.8,0.19764,0.00016,20.84506]
[1779475572885,22.63,76024.47,19.8,0.19764,0.00016,20.84506]
[1779475572933,22.63,76024.47,19.8,0.19764,0.00016,20.84506]
[1779475573216,22.63,76024.47,19.8,0.19764,0.00016,20.84506]
[1779475573618,22.63,76024.47,19.8,0.19764,0.00016,20.84506]
[1779475573742,22.63,76026.66,19.8,0.19802,0.00016,20.86931]
[1779475574026,22.63,76026.66,19.8,0.19802,0.00016,20.86931]
[1779475574172,22.63,76026.66,19.8,0.19802,0.00016,20.86931]
[1779475574174,22.63,76026.66,19.8,0.19802,0.00016,20.86931]
[1779475574705,22.63,76026.66,19.8,0.19802,0.00016,20.86931]
[1779475574693,22.63,76058.14,19.8,0.20324,0.00017,21.20665]
[1779475574775,22.63,76058.14,19.8,0.20324,0.00017,21.20665]
[1779475575031,22.63,76058.14,19.8,0.20324,0.00017,21.20665]
[1779475575475,22.63,76058.14,19.8,0.20324,0.00017,21.20665]
[1779475575684,22.65,76057.34,19.8,0.20329,0.00017,21.21008]
[1779475575785,22.65,76057.34,19.8,0.20329,0.00017,21.21008]
[1779475575884,22.65,76057.34,19.8,0.20329,0.00017,21.21008]
[1779475576116,22.65,76057.34,19.8,0.20329,0.00017,21.21008]
[1779475576438,22.65,76057.34,19.8,0.20329,0.00017,21.21008]
[1779475576442,22.65,76057.34,19.8,0.20329,0.00017,21.21008]
[1779475576575,22.65,76057.34,19.8,0.20329,0.00017,21.21008]
[1779475576590,22.65,76057.34,19.8,0.20329,0.00017,21.21008]
[1779475576636,22.66,76079.07,19.8,0.20708,0.00017,21.45]
[1779475577085,22.66,76079.07,19.8,0.20708,0.00017,21.45]
[1779475577126,22.66,76079.07,19.8,0.20708,0.00017,21.45]
[1779475577175,22.66,76079.07,19.8,0.20708,0.00017,21.45]
[1779475577243,22.66,76079.07,19.8,0.20708,0.00017,21.45]
[1779475577492,22.66,76079.07,19.8,0.20708,0.00017,21.45]
[1779475577600,22.66,76079.07,19.8,0.20708,0.00017,21.45]
[1779475577719,22.66,76079.07,19.8,0.20708,0.00017,21.45]
[1779475577701,22.68,76113.66,19.8,0.21312,0.00017,21.82505]
[1779475578286,22.68,76113.66,19.8,0.21312,0.00017,21.82505]
[1779475578287,22.68,76113.66,19.8,0.21312,0.00017,21.82505]
[1779475578451,22.68,76113.66,19.8,0.21312,0.00017,21.82505]
[1779475578469,22.68,76113.66,19.8,0.21312,0.00017,21.82505]
[1779475578568,22.68,76113.66,19.8,0.21312,0.00017,21.82505]
[1779475578629,22.69,76130.95,19.8,0.21622,0.00017,22.01401]
[1779475579231,22.69,76130.95,19.8,0.21622,0.00017,22.01401]
[1779475579255,22.69,76130.95,19.8,0.21622,0.00017,22.01401]
[1779475579581,22.69,76130.95,19.8,0.21622,0.00017,22.01401]
[1779475579658,22.69,76142.83,19.8,0.21828,0.00017,22.13852]
[1779475579813,22.69,76142.83,19.8,0.21828,0.00017,22.13852]
[1779475579999,22.69,76142.83,19.8,0.21828,0.00017,22.13852]
[1779475580402,22.69,76142.83,19.8,0.21828,0.00017,22.13852]
[1779475580439,22.69,76142.83,19.8,0.21828,0.00017,22.13852]
[1779475580724,22.69,76142.83,19.8,0.21828,0.00017,22.13852]
[1779475580865,22.71,76151.19,19.8,0.21987,0.00017,22.23358]
[1779475581592,22.71,76151.19,19.8,0.21987,0.00017,22.23358]
[1779475581671,22.72,76149.13,19.8,0.21965,0.00017,22.22029]
[1779475581913,22.72,76149.13,19.8,0.21965,0.00017,22.22029]
[1779475582586,22.74,76135.38,19.8,0.21743,0.00017,22.0866]
[1779475582920,22.74,76135.38,19.8,0.21743,0.00017,22.0866]
[1779475583147,22.74,76135.38,19.8,0.21743,0.00017,22.0866]
[1779475583325,22.74,76135.38,19.8,0.21743,0.00017,22.0866]
[1779475583330,22.74,76135.38,19.8,0.21743,0.00017,22.0866]
[1779475583573,22.74,76135.38,19.8,0.21743,0.00017,22.0866]
[1779475584159,22.75,76138.14,19.8,0.21806,0.00017,22.12432]
[1779475584416,22.75,76138.14,19.8,0.21806,0.00017,22.12432]
[1779475584721,22.77,76146.51,19.8,0.21968,0.00017,22.22143]
[1779475584803,22.77,76146.51,19.8,0.21968,0.00017,22.22143]
[1779475585178,22.77,76146.51,19.8,0.21968,0.00017,22.22143]
[1779475585328,22.77,76146.51,19.8,0.21968,0.00017,22.22143]
[1779475585555,22.77,76146.51,19.8,0.21968,0.00017,22.22143]
[1779475585644,22.77,76146.51,19.8,0.21968,0.00017,22.22143]
[1779475585691,22.77,76146.51,19.8,0.21968,0.00017,22.22143]
[1779475586028,22.79,76152.17,19.8,0.2209,0.00017,22.2936]
[1779475586036,22.79,76152.17,19.8,0.2209,0.00017,22.2936]
[1779475586401,22.79,76152.17,19.8,0.2209,0.00017,22.2936]
[1779475586761,22.81,76157.56,19.8,0.22201,0.00017,22.35924]
[1779475586801,22.81,76157.56,19.8,0.22201,0.00017,22.35924]
[1779475586805,22.81,76157.56,19.8,0.22201,0.00017,22.35924]
[1779475586809,22.81,76157.56,19.8,0.22201,0.00017,22.35924]
[1779475587328,22.81,76157.56,19.8,0.22201,0.00017,22.35924]
[1779475587337,22.81,76157.56,19.8,0.22201,0.00017,22.35924]
[1779475587614,22.81,76157.56,19.8,0.22201,0.00017,22.35924]
[1779475587643,22.81,76157.56,19.8,0.22201,0.00017,22.35924]
[1779475587766,22.82,76165.12,19.8,0.22346,0.00017,22.44426]
[1779475587852,22.82,76165.12,19.8,0.22346,0.00017,22.44426]
[1779475588555,22.82,76165.12,19.8,0.22346,0.00017,22.44426]
[1779475588563,22.82,76165.12,19.8,0.22346,0.00017,22.44426]
[1779475588573,22.82,76165.12,19.8,0.22346,0.00017,22.44426]
[1779475588591,22.82,76165.12,19.8,0.22346,0.00017,22.44426]
[1779475588704,22.82,76165.12,19.8,0.22346,0.00017,22.44426]
[1779475588754,22.84,76170.54,19.8,0.22459,0.00017,22.51022]
[1779475589278,22.84,76170.54,19.8,0.22459,0.00017,22.51022]
[1779475589441,22.84,76170.54,19.8,0.22459,0.00017,22.51022]
[1779475589711,22.84,76197.56,19.8,0.22935,0.00018,22.78618]
[1779475590454,22.84,76197.56,19.8,0.22935,0.00018,22.78618]
[1779475590654,22.84,76209.01,19.8,0.23139,0.00018,22.90301]
[1779475590875,22.84,76209.01,19.8,0.23139,0.00018,22.90301]
[1779475591250,22.84,76209.01,19.8,0.23139,0.00018,22.90301]
[1779475591556,22.84,76209.01,19.8,0.23139,0.00018,22.90301]
[1779475591707,22.84,76192.13,19.8,0.2284,0.00018,22.72934]
[1779475591951,22.84,76192.13,19.8,0.2284,0.00018,22.72934]
[1779475591977,22.84,76192.13,19.8,0.2284,0.00018,22.72934]
[1779475592049,22.84,76192.13,19.8,0.2284,0.00018,22.72934]
[1779475592462,22.84,76192.13,19.8,0.2284,0.00018,22.72934]
[1779475592515,22.84,76192.13,19.8,0.2284,0.00018,22.72934]
[1779475592680,22.84,76176.54,19.8,0.22566,0.00018,22.5709]
[1779475593508,22.84,76176.54,19.8,0.22566,0.00018,22.5709]
[1779475593510,22.84,76176.54,19.8,0.22566,0.00018,22.5709]
[1779475593719,22.84,76176.54,19.8,0.22566,0.00018,22.5709]
[1779475593727,22.84,76176.54,19.8,0.22566,0.00018,22.5709]
[1779475593754,22.84,76176.54,19.8,0.22566,0.00018,22.5709]
[1779475593820,22.84,76176.54,19.8,0.22566,0.00018,22.5709]
[1779475593681,22.84,76181.52,19.8,0.22654,0.00018,22.62187]
[1779475593872,22.84,76181.52,19.8,0.22654,0.00018,22.62187]
[1779475594000,22.84,76181.52,19.8,0.22654,0.00018,22.62187]
[1779475594567,22.84,76181.52,19.8,0.22654,0.00018,22.62187]
[1779475594688,22.85,76187.03,19.8,0.22752,0.00018,22.6785]
[1779475595425,22.85,76187.03,19.8,0.22752,0.00018,22.6785]
[1779475597737,22.85,76192.76,19.8,0.22855,0.00018,22.73801]
[1779475597740,22.85,76192.76,19.8,0.22855,0.00018,22.73801]
[1779475597799,22.85,76192.76,19.8,0.22855,0.00018,22.73801]
[1779475598098,22.85,76194.77,19.8,0.22892,0.00018,22.75951]
[1779475598459,22.85,76194.77,19.8,0.22892,0.00018,22.75951]
[1779475598532,22.85,76194.77,19.8,0.22892,0.00018,22.75951]
[1779475599395,22.85,76194.14,19.8,0.22881,0.00018,22.75312]
[1779475599402,22.85,76194.14,19.8,0.22881,0.00018,22.75312]
[1779475599444,22.85,76194.14,19.8,0.22881,0.00018,22.75312]
[1779475599870,22.85,76196.0,19.8,0.22915,0.00018,22.77251]
[1779475600809,22.85,76192.11,19.8,0.22847,0.00018,22.7336]
[1779475600893,22.85,76192.11,19.8,0.22847,0.00018,22.7336]
[1779475600950,22.85,76192.11,19.8,0.22847,0.00018,22.7336]
[1779475601258,22.85,76192.11,19.8,0.22847,0.00018,22.7336]
[1779475601454,22.85,76192.11,19.8,0.22847,0.00018,22.7336]
[1779475602087,22.85,76189.92,19.8,0.2281,0.00018,22.71188]
[1779475602091,22.85,76189.92,19.8,0.2281,0.00018,22.71188]
[1779475602991,22.85,76185.23,19.8,0.22728,0.00018,22.66479]
[1779475603062,22.85,76185.23,19.8,0.22728,0.00018,22.66479]
[1779475603079,22.85,76185.23,19.8,0.22728,0.00018,22.66479]
[1779475603091,22.85,76185.23,19.8,0.22728,0.00018,22.66479]
[1779475603148,22.85,76185.23,19.8,0.22728,0.00018,22.66479]
[1779475603813,22.85,76185.23,19.8,0.22728,0.00018,22.66479]
[1779475603755,22.85,76180.09,19.8,0.22639,0.00018,22.61307]
[1779475603864,22.85,76180.09,19.8,0.22639,0.00018,22.61307]
[1779475603871,22.85,76180.09,19.8,0.22639,0.00018,22.61307]
[1779475604027,22.85,76180.09,19.8,0.22639,0.00018,22.61307]
[1779475604045,22.85,76180.09,19.8,0.22639,0.00018,22.61307]
[1779475604147,22.85,76180.09,19.8,0.22639,0.00018,22.61307]
[1779475605729,22.86,76188.38,19.8,0.22785,0.00018,22.69782]
[1779475606178,22.86,76189.2,19.8,0.22801,0.00018,22.70668]
[1779475606196,22.86,76189.2,19.8,0.22801,0.00018,22.70668]
[1779475606776,22.86,76189.78,19.8,0.22813,0.00018,22.71357]
[1779475607418,22.86,76189.78,19.8,0.22813,0.00018,22.71357]
[1779475607602,22.86,76189.78,19.8,0.22813,0.00018,22.71357]
[1779475607698,22.86,76189.78,19.8,0.22813,0.00018,22.71357]
[1779475607714,22.86,76189.78,19.8,0.22813,0.00018,22.71357]
[1779475609434,22.86,76187.07,19.8,0.22767,0.00018,22.68701]
[1779475609547,22.86,76187.07,19.8,0.22767,0.00018,22.68701]
[1779475609632,22.86,76187.07,19.8,0.22767,0.00018,22.68701]
[1779475609636,22.86,76187.07,19.8,0.22767,0.00018,22.68701]
[1779475609665,22.86,76187.07,19.8,0.22767,0.00018,22.68701]
[1779475609735,22.86,76187.07,19.8,0.22767,0.00018,22.68701]
[1779475609744,22.86,76187.07,19.8,0.22767,0.00018,22.68701]
[1779475609808,22.86,76187.07,19.8,0.22767,0.00018,22.68701]
[1779475609799,22.86,76193.1,19.8,0.22873,0.00018,22.7482]
[1779475609892,22.86,76193.1,19.8,0.22873,0.00018,22.7482]
[1779475609938,22.86,76193.1,19.8,0.22873,0.00018,22.7482]
[1779475610252,22.86,76193.1,19.8,0.22873,0.00018,22.7482]
[1779475610253,22.86,76193.1,19.8,0.22873,0.00018,22.7482]
[1779475610805,22.86,76188.97,19.8,0.22802,0.00018,22.70722]
[1779475611354,22.86,76188.97,19.8,0.22802,0.00018,22.70722]
[1779475612054,22.86,76186.75,19.8,0.22764,0.00018,22.68524]
[1779475612178,22.86,76186.75,19.8,0.22764,0.00018,22.68524]
[1779475612182,22.86,76186.75,19.8,0.22764,0.00018,22.68524]
[1779475612232,22.86,76186.75,19.8,0.22764,0.00018,22.68524]
[1779475612762,22.86,76186.75,19.8,0.22764,0.00018,22.68524]
[1779475612819,22.86,76197.54,19.8,0.22954,0.00018,22.79465]
[1779475613023,22.86,76197.54,19.8,0.22954,0.00018,22.79465]
[1779475613669,22.86,76197.54,19.8,0.22954,0.00018,22.79465]
[1779475614426,22.86,76193.59,19.8,0.22885,0.00018,22.75523]
[1779475614458,22.86,76193.59,19.8,0.22885,0.00018,22.75523]
[1779475614775,22.86,76193.59,19.8,0.22885,0.00018,22.75523]
[1779475614830,22.86,76193.59,19.8,0.22885,0.00018,22.75523]
[1779475614880,22.86,76193.59,19.8,0.22886,0.00018,22.75569]
[1779475615211,22.86,76193.59,19.8,0.22886,0.00018,22.75569]
[1779475615474,22.86,76193.59,19.8,0.22886,0.00018,22.75569]
[1779475615580,22.86,76193.59,19.8,0.22886,0.00018,22.75569]
[1779475615732,22.86,76193.59,19.8,0.22886,0.00018,22.75569]
[1779475615773,22.86,76194.74,19.8,0.22907,0.00018,22.76783]
[1779475615972,22.86,76194.74,19.8,0.22907,0.00018,22.76783]
[1779475615992,22.86,76194.74,19.8,0.22907,0.00018,22.76783]
[1779475616130,22.86,76194.74,19.8,0.22907,0.00018,22.76783]
[1779475616265,22.86,76194.74,19.8,0.22907,0.00018,22.76783]
[1779475617515,22.87,76188.54,19.8,0.22799,0.00018,22.70527]
[1779475617803,22.87,76180.21,19.8,0.22653,0.00018,22.62116]
[1779475618083,22.87,76180.21,19.8,0.22653,0.00018,22.62116]
[1779475618244,22.87,76180.21,19.8,0.22653,0.00018,22.62116]
[1779475620372,22.87,76174.94,19.8,0.22562,0.00017,22.56794]
[1779475620557,22.87,76174.94,19.8,0.22562,0.00017,22.56794]
[1779475620847,22.87,76170.45,19.8,0.22484,0.00017,22.52268]
[1779475620934,22.87,76170.45,19.8,0.22484,0.00017,22.52268]
[1779475621319,22.87,76170.45,19.8,0.22484,0.00017,22.52268]
[1779475621699,22.87,76170.45,19.8,0.22484,0.00017,22.52268]
[1779475621747,22.87,76152.25,19.8,0.22169,0.00017,22.337]
[1779475621986,22.87,76152.25,19.8,0.22169,0.00017,22.337]
[1779475622046,22.87,76152.25,19.8,0.22169,0.00017,22.337]
[1779475622188,22.87,76152.25,19.8,0.22169,0.00017,22.337]
[1779475622245,22.87,76152.25,19.8,0.22169,0.00017,22.337]
[1779475622397,22.87,76152.25,19.8,0.22169,0.00017,22.337]
[1779475622426,22.87,76152.25,19.8,0.22169,0.00017,22.337]
[1779475622636,22.87,76152.25,19.8,0.22169,0.00017,22.337]
[1779475622759,22.87,76152.25,19.8,0.22169,0.00017,22.337]
[1779475622835,22.88,76129.54,19.8,0.21788,0.00017,22.10905]
[1779475623657,22.88,76129.54,19.8,0.21788,0.00017,22.10905]
[1779475623795,22.88,76147.06,19.8,0.22091,0.00017,22.29038]
[1779475624487,22.88,76147.06,19.8,0.22091,0.00017,22.29038]
[1779475624489,22.88,76147.06,19.8,0.22091,0.00017,22.29038]
[1779475624559,22.88,76147.06,19.8,0.22091,0.00017,22.29038]
[1779475624788,22.88,76147.06,19.8,0.22091,0.00017,22.29038]
[1779475624563,22.88,76159.72,19.8,0.22311,0.00017,22.42088]
[1779475624880,22.88,76159.72,19.8,0.22311,0.00017,22.42088]
[1779475624969,22.88,76159.72,19.8,0.22311,0.00017,22.42088]
[1779475625089,22.88,76159.72,19.8,0.22311,0.00017,22.42088]
[1779475625538,22.88,76159.72,19.8,0.22311,0.00017,22.42088]
[1779475625640,22.88,76143.81,19.8,0.22037,0.00017,22.25824]
[1779475626341,22.88,76143.81,19.8,0.22037,0.00017,22.25824]
[1779475626436,22.88,76130.02,19.8,0.21801,0.00017,22.11675]
[1779475630537,22.92,76132.97,19.8,0.21884,0.00017,22.16639]
[1779475630642,22.92,76132.97,19.8,0.21884,0.00017,22.16639]
[1779475630723,22.92,76132.97,19.8,0.21884,0.00017,22.16639]
[1779475630845,22.92,76132.97,19.8,0.21884,0.00017,22.16639]
[1779475630886,22.93,76125.92,19.8,0.21774,0.00017,22.09989]
[1779475631224,22.93,76125.92,19.8,0.21774,0.00017,22.09989]
[1779475631264,22.93,76125.92,19.8,0.21774,0.00017,22.09989]
[1779475631280,22.93,76125.92,19.8,0.21774,0.00017,22.09989]
[1779475631435,22.93,76125.92,19.8,0.21774,0.00017,22.09989]
[1779475631521,22.93,76125.92,19.8,0.21774,0.00017,22.09989]
[1779475631710,22.93,76125.92,19.8,0.21774,0.00017,22.09989]
[1779475631841,22.94,76142.48,19.8,0.22072,0.00017,22.27843]
[1779475631877,22.94,76142.48,19.8,0.22072,0.00017,22.27843]
[1779475632029,22.94,76142.48,19.8,0.22072,0.00017,22.27843]
[1779475632072,22.94,76142.48,19.8,0.22072,0.00017,22.27843]
[1779475632149,22.94,76142.48,19.8,0.22072,0.00017,22.27843]
[1779475632455,22.94,76142.48,19.8,0.22072,0.00017,22.27843]
[1779475632850,22.96,76170.91,19.8,0.22581,0.00017,22.57755]
[1779475633029,22.96,76170.91,19.8,0.22581,0.00017,22.57755]
[1779475633035,22.96,76170.91,19.8,0.22581,0.00017,22.57755]
[1779475633049,22.96,76170.91,19.8,0.22581,0.00017,22.57755]
[1779475633096,22.96,76170.91,19.8,0.22581,0.00017,22.57755]
[1779475633309,22.96,76170.91,19.8,0.22581,0.00017,22.57755]
[1779475633365,22.96,76170.91,19.8,0.22581,0.00017,22.57755]
[1779475633745,22.96,76178.73,19.8,0.22717,0.00017,22.65683]
[1779475634804,22.96,76188.66,19.8,0.22892,0.00018,22.75751]
[1779475637285,22.96,76180.91,19.8,0.22757,0.00017,22.67958]
[1779475639781,22.96,76187.13,19.8,0.22867,0.00018,22.7431]
[1779475639850,22.96,76191.27,19.8,0.2294,0.00018,22.78517]
[1779475641009,22.96,76199.58,19.8,0.23087,0.00018,22.86907]
[1779475641142,22.96,76199.58,19.8,0.23087,0.00018,22.86907]
[1779475641263,22.96,76199.58,19.8,0.23087,0.00018,22.86907]
[1779475641270,22.96,76199.58,19.8,0.23087,0.00018,22.86907]
[1779475641549,22.96,76199.58,19.8,0.23087,0.00018,22.86907]
[1779475641578,22.96,76199.58,19.8,0.23087,0.00018,22.86907]
[1779475641671,22.96,76199.91,19.8,0.23093,0.00018,22.87251]
[1779475642404,22.96,76215.69,19.8,0.23373,0.00018,23.03104]
[1779475643052,22.96,76215.69,19.8,0.23373,0.00018,23.03104]
[1779475643170,22.96,76215.69,19.8,0.23373,0.00018,23.03104]
[1779475643686,22.96,76215.69,19.8,0.23373,0.00018,23.03104]
[1779475643701,22.96,76210.78,19.8,0.23286,0.00018,22.98204]
[1779475645122,22.96,76206.76,19.8,0.23215,0.00018,22.94176]
[1779475645862,22.96,76219.78,19.8,0.23446,0.00018,23.07205]
[1779475646014,22.96,76219.78,19.8,0.23446,0.00018,23.07205]
[1779475646417,22.96,76219.78,19.8,0.23446,0.00018,23.07205]
[1779475646607,22.96,76219.78,19.8,0.23446,0.00018,23.07205]
[1779475646814,22.96,76219.78,19.8,0.23446,0.00018,23.07205]
[1779475646869,22.96,76219.78,19.8,0.23446,0.00018,23.07205]
[1779475646625,22.96,76225.63,19.8,0.2355,0.00018,23.1304]
[1779475647224,22.96,76225.63,19.8,0.2355,0.00018,23.1304]
[1779475647626,22.96,76225.63,19.8,0.2355,0.00018,23.1304]
[1779475648165,22.96,76224.05,19.8,0.23522,0.00018,23.11474]
[1779475649510,22.96,76221.84,19.8,0.23483,0.00018,23.09274]
[1779475650717,22.96,76217.81,19.8,0.23411,0.00018,23.05258]
[1779475650729,22.96,76217.81,19.8,0.23411,0.00018,23.05258]
[1779475651689,22.96,76218.78,19.8,0.23428,0.00018,23.06239]
[1779475651715,22.96,76218.78,19.8,0.23428,0.00018,23.06239]
[1779475652151,22.96,76221.03,19.8,0.23466,0.00018,23.08148]
[1779475652180,22.96,76221.03,19.8,0.23466,0.00018,23.08148]
[1779475652698,22.96,76221.03,19.8,0.23466,0.00018,23.08148]
[1779475653376,22.96,76230.52,19.8,0.23636,0.00018,23.17612]
[1779475653638,22.96,76230.52,19.8,0.23636,0.00018,23.17612]
[1779475653662,22.96,76230.52,19.8,0.23636,0.00018,23.17612]
[1779475653842,22.96,76241.23,19.8,0.23827,0.00018,23.28239]
[1779475654160,22.96,76241.23,19.8,0.23827,0.00018,23.28239]
[1779475654494,22.96,76241.23,19.8,0.23827,0.00018,23.28239]
[1779475654582,22.96,76241.23,19.8,0.23827,0.00018,23.28239]
[1779475654945,22.96,76242.4,19.8,0.23848,0.00018,23.29383]
[1779475656969,22.96,76234.96,19.8,0.23714,0.00018,23.21976]
[1779475657260,22.96,76234.96,19.8,0.23714,0.00018,23.21976]
[1779475657292,22.96,76234.96,19.8,0.23714,0.00018,23.21976]
[1779475657366,22.96,76234.96,19.8,0.23714,0.00018,23.21976]
[1779475657538,22.96,76234.96,19.8,0.23714,0.00018,23.21976]
[1779475657882,22.96,76234.96,19.8,0.23714,0.00018,23.21976]
[1779475658215,22.96,76237.99,19.8,0.23768,0.00018,23.24975]
[1779475658600,22.96,76237.99,19.8,0.23768,0.00018,23.24975]
[1779475658868,22.96,76237.99,19.8,0.23768,0.00018,23.24975]
[1779475659296,22.96,76238.5,19.8,0.23777,0.00018,23.25436]
[1779475660076,22.96,76238.5,19.8,0.23777,0.00018,23.25436]
[1779475660110,22.96,76238.5,19.8,0.23777,0.00018,23.25436]
[1779475660147,22.96,76238.5,19.8,0.23777,0.00018,23.25436]
[1779475660164,22.96,76238.5,19.8,0.23777,0.00018,23.25436]
[1779475660495,22.96,76238.5,19.8,0.23777,0.00018,23.25436]
[1779475660503,22.96,76238.5,19.8,0.23777,0.00018,23.25436]
[1779475660750,22.96,76238.5,19.8,0.23777,0.00018,23.25436]
[1779475660754,22.96,76238.5,19.8,0.23777,0.00018,23.25436]
[1779475660762,22.96,76238.5,19.8,0.23777,0.00018,23.25436]
[1779475660828,22.96,76222.64,19.8,0.23493,0.00018,23.09634]
[1779475660908,22.96,76222.64,19.8,0.23493,0.00018,23.09634]
[1779475661870,22.96,76222.64,19.8,0.23493,0.00018,23.09634]
[1779475661883,22.96,76210.16,19.8,0.23271,0.00018,22.97161]
[1779475663135,22.96,76208.5,19.8,0.23243,0.00018,22.95531]
[1779475663806,22.96,76208.5,19.8,0.23243,0.00018,22.95531]
[1779475663855,22.96,76208.5,19.8,0.23243,0.00018,22.95531]
[1779475663980,22.96,76212.71,19.8,0.23318,0.00018,22.99783]
[1779475665696,22.96,76220.46,19.8,0.23456,0.00018,23.07563]
[1779475665824,22.96,76220.46,19.8,0.23456,0.00018,23.07563]
[1779475665827,22.96,76224.2,19.8,0.23523,0.00018,23.11307]
[1779475666240,22.96,76224.2,19.8,0.23523,0.00018,23.11307]
[1779475666856,22.96,76224.2,19.8,0.23523,0.00018,23.11307]
[1779475667412,22.96,76231.22,19.8,0.23649,0.00018,23.18322]
[1779475667617,22.96,76231.22,19.8,0.23649,0.00018,23.18322]
[1779475667747,22.96,76231.22,19.8,0.23649,0.00018,23.18322]
[1779475667790,22.96,76231.22,19.8,0.23649,0.00018,23.18322]
[1779475668067,22.96,76229.24,19.8,0.23614,0.00018,23.16372]
[1779475668228,22.96,76229.24,19.8,0.23614,0.00018,23.16372]
[1779475668255,22.96,76229.24,19.8,0.23614,0.00018,23.16372]
[1779475668849,22.96,76229.24,19.8,0.23614,0.00018,23.16372]
[1779475668858,22.96,76228.29,19.8,0.23597,0.00018,23.15458]
[1779475669208,22.96,76228.29,19.8,0.23597,0.00018,23.15458]
[1779475669519,22.96,76228.29,19.8,0.23597,0.00018,23.15458]
[1779475669886,22.96,76228.29,19.8,0.23597,0.00018,23.15458]
[1779475670132,22.96,76223.46,19.8,0.23511,0.00018,23.10663]
[1779475671715,22.96,76214.77,19.8,0.23357,0.00018,23.01997]
[1779475672170,22.96,76211.82,19.8,0.23305,0.00018,22.99066]
[1779475672189,22.96,76211.82,19.8,0.23305,0.00018,22.99066]
[1779475672717,22.96,76211.82,19.8,0.23305,0.00018,22.99066]
[1779475673276,22.96,76211.85,19.8,0.23306,0.00018,22.9912]
[1779475676229,22.96,76222.29,19.8,0.23493,0.00018,23.09652]
[1779475676347,22.96,76222.29,19.8,0.23493,0.00018,23.09652]
[1779475676635,22.96,76222.29,19.8,0.23493,0.00018,23.09652]
[1779475676963,22.97,76224.21,19.8,0.23528,0.00018,23.11591]
[1779475678361,22.97,76230.71,19.8,0.23644,0.00018,23.18084]
[1779475679421,22.97,76236.04,19.8,0.2374,0.00018,23.23394]
[1779475680421,22.97,76237.02,19.8,0.23757,0.00018,23.24364]
[1779475681369,22.97,76239.09,19.8,0.23795,0.00018,23.26425]
[1779475681564,22.97,76239.09,19.8,0.23795,0.00018,23.26425]
[1779475682378,22.97,76242.65,19.8,0.23859,0.00018,23.29956]
[1779475682765,22.97,76254.16,19.8,0.24066,0.00018,23.41324]
[1779475684535,22.97,76261.19,19.8,0.24192,0.00018,23.4823]
[1779475684569,22.97,76261.19,19.8,0.24192,0.00018,23.4823]
[1779475684894,22.97,76261.19,19.8,0.24192,0.00018,23.4823]
[1779475685801,22.97,76262.9,19.8,0.24223,0.00018,23.49892]
[1779475685897,22.97,76262.9,19.8,0.24223,0.00018,23.49892]
[1779475685925,22.97,76264.49,19.8,0.24251,0.00018,23.51432]
[1779475686099,22.97,76264.49,19.8,0.24251,0.00018,23.51432]
[1779475686606,22.97,76264.49,19.8,0.24251,0.00018,23.51432]
[1779475687397,22.96,76269.34,19.8,0.24339,0.00018,23.56174]
[1779475687476,22.96,76269.34,19.8,0.24339,0.00018,23.56174]
[1779475687543,22.96,76269.34,19.8,0.24339,0.00018,23.56174]
[1779475687663,22.96,76271.41,19.8,0.24376,0.00018,23.58182]
[1779475688665,22.96,76271.41,19.8,0.24376,0.00018,23.58182]
[1779475688717,22.96,76279.69,19.8,0.24527,0.00018,23.66277]
[1779475691020,22.96,76270.89,19.8,0.24366,0.00018,23.57648]
[1779475691120,22.96,76270.89,19.8,0.24366,0.00018,23.57648]
[1779475693410,22.96,76266.64,19.8,0.24289,0.00018,23.53476]
[1779475694209,22.96,76267.6,19.8,0.24306,0.00018,23.54415]
[1779475697318,22.96,76275.0,19.8,0.2444,0.00018,23.61637]
[1779475697981,22.96,76274.15,19.8,0.24425,0.00018,23.60797]
[1779475698032,22.96,76274.15,19.8,0.24425,0.00018,23.60797]
[1779475698590,22.96,76274.15,19.8,0.24425,0.00018,23.60797]
[1779475699255,22.96,76270.78,19.8,0.24363,0.00018,23.57483]
[1779475702301,22.96,76260.07,19.8,0.24169,0.00018,23.46945]
[1779475703137,22.96,76257.62,19.8,0.24124,0.00018,23.44534]
[1779475703226,22.96,76257.62,19.8,0.24124,0.00018,23.44534]
[1779475703905,22.96,76266.02,19.8,0.24276,0.00018,23.5279]
[1779475705128,22.96,76269.0,19.8,0.2433,0.00018,23.55717]
[1779475705270,22.96,76269.0,19.8,0.2433,0.00018,23.55717]
[1779475705951,22.96,76269.0,19.8,0.2433,0.00018,23.55717]
[1779475705859,22.96,76279.83,19.8,0.24527,0.00018,23.66308]
[1779475706035,22.96,76279.83,19.8,0.24527,0.00018,23.66308]
[1779475706243,22.96,76279.83,19.8,0.24527,0.00018,23.66308]
[1779475706531,22.96,76279.83,19.8,0.24527,0.00018,23.66308]
[1779475706838,22.96,76293.0,19.8,0.24768,0.00018,23.79111]
[1779475707135,22.96,76293.0,19.8,0.24768,0.00018,23.79111]
[1779475707140,22.96,76293.0,19.8,0.24768,0.00018,23.79111]
[1779475707530,22.96,76293.0,19.8,0.24768,0.00018,23.79111]
[1779475707940,22.96,76293.0,19.8,0.24768,0.00018,23.79111]
[1779475708131,22.96,76294.05,19.8,0.24787,0.00018,23.80116]
[1779475709274,22.96,76299.02,19.8,0.24877,0.00018,23.84916]
[1779475709657,22.96,76299.77,19.8,0.24891,0.00018,23.85621]
[1779475711002,22.96,76301.01,19.8,0.24913,0.00018,23.86785]
[1779475711056,22.96,76301.01,19.8,0.24913,0.00018,23.86785]
[1779475711797,22.96,76301.01,19.8,0.24913,0.00018,23.86785]
[1779475711947,22.96,76286.13,19.8,0.24637,0.00018,23.7197]
[1779475715873,22.96,76295.82,19.8,0.24813,0.00018,23.81288]
[1779475716440,22.96,76295.82,19.8,0.24813,0.00018,23.81288]
[1779475716852,22.96,76295.82,19.8,0.24813,0.00018,23.81288]
[1779475717492,22.96,76297.73,19.8,0.24847,0.00018,23.83109]
[1779475717918,22.96,76297.73,19.8,0.24847,0.00018,23.83109]
[1779475717715,22.96,76298.47,19.8,0.2486,0.00018,23.83794]
[1779475718777,22.96,76298.47,19.8,0.2486,0.00018,23.83794]
[1779475718829,22.96,76298.47,19.8,0.2486,0.00018,23.83794]
[1779475718874,22.96,76298.68,19.8,0.24863,0.00018,23.83965]
[1779475722457,22.96,76298.81,19.8,0.24865,0.00018,23.84042]
[1779475722631,22.96,76298.81,19.8,0.24865,0.00018,23.84042]
[1779475722636,22.96,76298.81,19.8,0.24865,0.00018,23.84042]
[1779475722813,22.96,76298.81,19.8,0.24865,0.00018,23.84042]
[1779475723078,22.95,76297.24,19.8,0.24836,0.00018,23.82505]
[1779475723093,22.95,76297.24,19.8,0.24836,0.00018,23.82505]
[1779475723342,22.95,76297.24,19.8,0.24836,0.00018,23.82505]
[1779475727367,22.95,76300.19,19.8,0.24889,0.00018,23.853]
[1779475733829,22.95,76304.55,19.8,0.24966,0.00018,23.89368]
[1779475738864,22.95,76300.23,19.8,0.24884,0.00018,23.85078]
[1779475743899,22.95,76301.65,19.8,0.24909,0.00018,23.86367]
[1779475748940,22.95,76299.63,19.8,0.2487,0.00018,23.84329]
[1779475749316,22.95,76299.63,19.8,0.2487,0.00018,23.84329]
[1779475749450,22.95,76299.63,19.8,0.2487,0.00018,23.84329]
[1779475749511,22.95,76299.63,19.8,0.2487,0.00018,23.84329]
[1779475749676,22.95,76299.63,19.8,0.2487,0.00018,23.84329]
[1779475749947,22.94,76283.09,19.8,0.24567,0.00018,23.68239]
[1779475750237,22.94,76283.09,19.8,0.24567,0.00018,23.68239]
[1779475750325,22.94,76283.09,19.8,0.24567,0.00018,23.68239]
[1779475750473,22.94,76283.09,19.8,0.24567,0.00018,23.68239]
[1779475750958,22.94,76281.46,19.8,0.24537,0.00018,23.66621]
[1779475751386,22.94,76281.46,19.8,0.24537,0.00018,23.66621]
[1779475753115,22.94,76280.33,19.8,0.24516,0.00018,23.65514]
[1779475754117,22.94,76280.43,19.8,0.24518,0.00018,23.65608]
[1779475754601,22.94,76280.43,19.8,0.24518,0.00018,23.65608]
[1779475754631,22.94,76280.43,19.8,0.24518,0.00018,23.65608]
[1779475756970,22.94,76293.11,19.8,0.2475,0.00018,23.77965]
[1779475757976,22.94,76294.19,19.8,0.24769,0.00018,23.79015]
[1779475759851,22.94,76290.87,19.8,0.24708,0.00018,23.75761]
[1779475762498,22.94,76299.02,19.8,0.24857,0.00018,23.83648]
[1779475766119,22.94,76297.36,19.8,0.24826,0.00018,23.81986]
[1779475767140,22.94,76295.11,19.8,0.24784,0.00018,23.79774]
[1779475767962,22.94,76284.03,19.8,0.24581,0.00018,23.68976]
[1779475770071,22.94,76283.38,19.8,0.24569,0.00018,23.6833]
[1779475770133,22.94,76283.38,19.8,0.24569,0.00018,23.6833]
[1779475770237,22.94,76283.38,19.8,0.24569,0.00018,23.6833]
[1779475771109,22.94,76279.87,19.8,0.24505,0.00018,23.64897]
[1779475771317,22.94,76279.87,19.8,0.24505,0.00018,23.64897]
[1779475773150,22.94,76280.35,19.8,0.24511,0.00018,23.65012]
[1779475774275,22.94,76281.4,19.8,0.2453,0.00018,23.66029]
[1779475775165,22.94,76278.4,19.8,0.24475,0.00018,23.63104]
[1779475775552,22.94,76278.4,19.8,0.24475,0.00018,23.63104]
[1779475776973,22.94,76271.7,19.8,0.24353,0.00018,23.5654]
[1779475777024,22.94,76271.7,19.8,0.24353,0.00018,23.5654]
[1779475779850,22.94,76283.38,19.8,0.24567,0.00018,23.67987]
[1779475780095,22.94,76283.38,19.8,0.24567,0.00018,23.67987]
[1779475783966,22.94,76291.43,19.8,0.24714,0.00018,23.75835]
[1779475786347,22.94,76291.48,19.8,0.24714,0.00018,23.75873]
[1779475786349,22.94,76291.48,19.8,0.24714,0.00018,23.75873]
[1779475786646,22.94,76291.48,19.8,0.24714,0.00018,23.75873]
[1779475787889,22.94,76291.27,19.8,0.24711,0.00018,23.75665]
[1779475788345,22.94,76283.69,19.8,0.24572,0.00018,23.68268]
[1779475788348,22.94,76283.69,19.8,0.24572,0.00018,23.68268]
[1779475788860,22.94,76273.03,19.8,0.24377,0.00018,23.5784]
[1779475789087,22.94,76273.03,19.8,0.24377,0.00018,23.5784]
[1779475789126,22.94,76273.03,19.8,0.24377,0.00018,23.5784]
[1779475789264,22.94,76273.03,19.8,0.24377,0.00018,23.5784]
[1779475789351,22.94,76273.03,19.8,0.24377,0.00018,23.5784]
[1779475789734,22.94,76267.24,19.8,0.24272,0.00018,23.52165]
[1779475790869,22.94,76267.24,19.8,0.24272,0.00018,23.52165]
[1779475791669,22.94,76259.88,19.8,0.24139,0.00018,23.44935]
[1779475791706,22.94,76259.88,19.8,0.24139,0.00018,23.44935]
[1779475791754,22.94,76259.88,19.8,0.24139,0.00018,23.44935]
[1779475793744,22.94,76260.31,19.8,0.24148,0.00018,23.4539]
[1779475794105,22.94,76260.63,19.8,0.24154,0.00018,23.45719]
[1779475796625,22.94,76259.44,19.8,0.24133,0.00018,23.44574]
[1779475796848,22.94,76259.44,19.8,0.24133,0.00018,23.44574]
[1779475796891,22.94,76258.49,19.8,0.24116,0.00018,23.43653]
[1779475801995,22.94,76259.62,19.8,0.24138,0.00018,23.44851]
[1779475805961,22.95,76259.83,19.8,0.24143,0.00018,23.45134]
[1779475806021,22.95,76259.83,19.8,0.24143,0.00018,23.45134]
[1779475808230,22.95,76266.35,19.8,0.24262,0.00018,23.51608]
[1779475810223,22.95,76258.59,19.8,0.24122,0.00018,23.44001]
[1779475810238,22.95,76258.59,19.8,0.24122,0.00018,23.44001]
[1779475811899,22.95,76262.74,19.8,0.24198,0.00018,23.48104]
[1779475811910,22.95,76262.74,19.8,0.24198,0.00018,23.48104]
[1779475815082,22.95,76252.09,19.8,0.24007,0.00018,23.37701]
[1779475816615,22.95,76251.49,19.8,0.23997,0.00018,23.37133]
[1779475816645,22.95,76251.49,19.8,0.23997,0.00018,23.37133]
[1779475816702,22.95,76250.83,19.8,0.23985,0.00018,23.36506]
[1779475818575,22.95,76246.79,19.8,0.23913,0.00018,23.3253]
[1779475818731,22.95,76247.29,19.8,0.23922,0.00018,23.33046]
[1779475821759,22.95,76253.96,19.8,0.24044,0.00018,23.39685]
[1779475821775,22.95,76253.96,19.8,0.24044,0.00018,23.39685]
[1779475821806,22.95,76253.96,19.8,0.24044,0.00018,23.39685]
[1779475821917,22.95,76253.96,19.8,0.24044,0.00018,23.39685]
[1779475825494,22.95,76264.04,19.8,0.24228,0.00018,23.49714]
[1779475828571,22.95,76264.17,19.8,0.24231,0.00018,23.49877]
[1779475831266,22.96,76258.44,19.8,0.24128,0.00018,23.44294]
[1779475832957,22.96,76262.16,19.8,0.24194,0.00018,23.47631]
[1779475832997,22.96,76262.16,19.8,0.24194,0.00018,23.47631]
[1779475833072,22.96,76262.16,19.8,0.24194,0.00018,23.47631]
[1779475834461,22.96,76272.9,19.8,0.24389,0.00018,23.58193]
[1779475834558,22.96,76275.15,19.8,0.2443,0.00018,23.60394]
[1779475839866,22.96,76277.68,19.8,0.24475,0.00018,23.62828]
[1779475841723,22.96,76285.84,19.8,0.24623,0.00018,23.70753]
[1779475841878,22.95,76286.7,19.8,0.24638,0.00018,23.71569]
[1779475843617,22.95,76292.15,19.8,0.24738,0.00018,23.76862]
[1779475845976,22.95,76295.05,19.8,0.24791,0.00018,23.79653]
[1779475848875,22.95,76304.3,19.8,0.24959,0.00018,23.88559]
[1779475848993,22.95,76305.82,19.8,0.24987,0.00018,23.90004]
[1779475850884,22.95,76308.93,19.8,0.25044,0.00018,23.92996]
[1779475856942,22.95,76306.76,19.8,0.25002,0.00018,23.90826]
[1779475858945,22.95,76309.28,19.8,0.25048,0.00018,23.93232]
[1779475859040,22.95,76309.65,19.8,0.25055,0.00018,23.93574]
[1779475861684,22.95,76309.76,19.8,0.25056,0.00018,23.93618]
[1779475861712,22.95,76309.76,19.8,0.25056,0.00018,23.93618]
[1779475861783,22.95,76309.76,19.8,0.25056,0.00018,23.93618]
[1779475861971,22.95,76310.54,19.8,0.25069,0.00018,23.94339]
[1779475862496,22.95,76310.54,19.8,0.25069,0.00018,23.94339]
[1779475862506,22.95,76310.54,19.8,0.25069,0.00018,23.94339]
[1779475862829,22.95,76310.54,19.8,0.25069,0.00018,23.94339]
[1779475863402,22.95,76317.69,19.8,0.25201,0.00018,24.01203]
[1779475863835,22.95,76317.69,19.8,0.25201,0.00018,24.01203]
[1779475863897,22.95,76333.13,19.8,0.25487,0.00019,24.1596]
[1779475864890,22.95,76333.13,19.8,0.25487,0.00019,24.1596]
[1779475865259,22.94,76335.07,19.8,0.25515,0.00019,24.17434]
[1779475865698,22.94,76335.07,19.8,0.25515,0.00019,24.17434]
[1779475866145,22.93,76335.93,19.8,0.25524,0.00019,24.17867]
[1779475866412,22.93,76335.93,19.8,0.25524,0.00019,24.17867]
[1779475867599,22.92,76338.99,19.8,0.25573,0.00019,24.20396]
[1779475867848,22.92,76338.99,19.8,0.25573,0.00019,24.20396]
[1779475869494,22.92,76342.42,19.8,0.25635,0.00019,24.23572]
[1779475869991,22.92,76342.42,19.8,0.25635,0.00019,24.23572]
[1779475870131,22.92,76342.42,19.8,0.25635,0.00019,24.23572]
[1779475870089,22.92,76340.85,19.8,0.25605,0.00019,24.22034]
[1779475870604,22.92,76340.85,19.8,0.25605,0.00019,24.22034]
[1779475870720,22.92,76340.85,19.8,0.25605,0.00019,24.22034]
[1779475871087,22.92,76331.18,19.8,0.25424,0.00019,24.12779]
[1779475871946,22.92,76331.18,19.8,0.25424,0.00019,24.12779]
[1779475871969,22.92,76332.25,19.8,0.25443,0.00019,24.13776]
[1779475877649,22.9,76333.11,19.8,0.25441,0.00019,24.13664]
[1779475882957,22.89,76331.79,19.8,0.25411,0.00019,24.12172]
[1779475885978,22.89,76321.62,19.8,0.25221,0.00019,24.02307]
[1779475891013,22.89,76327.27,19.8,0.25321,0.00019,24.07262]
[1779475896051,22.89,76328.77,19.8,0.25345,0.00019,24.08549]
[1779475897735,22.89,76331.09,19.8,0.25388,0.00019,24.10743]
[1779475897757,22.89,76331.09,19.8,0.25388,0.00019,24.10743]
[1779475898093,22.89,76337.66,19.8,0.2551,0.00019,24.17]
[1779475898210,22.89,76337.66,19.8,0.2551,0.00019,24.17]
[1779475898745,22.89,76337.66,19.8,0.2551,0.00019,24.17]
[1779475898770,22.89,76337.66,19.8,0.2551,0.00019,24.17]
[1779475898777,22.89,76337.66,19.8,0.2551,0.00019,24.17]
[1779475899432,22.88,76343.32,19.8,0.25615,0.00019,24.22379]
[1779475905114,22.88,76347.09,19.8,0.25682,0.00019,24.25825]
[1779475905454,22.88,76347.09,19.8,0.25682,0.00019,24.25825]
[1779475905666,22.88,76347.09,19.8,0.25682,0.00019,24.25825]
[1779475906040,22.88,76347.09,19.8,0.25682,0.00019,24.25825]
[1779475906196,22.88,76340.95,19.8,0.25567,0.00019,24.19948]
[1779475908653,22.88,76347.18,19.8,0.25683,0.00019,24.25847]
[1779475909271,22.88,76346.72,19.8,0.25674,0.00019,24.25385]
[1779475910761,22.88,76346.27,19.8,0.25665,0.00019,24.24933]
[1779475914845,22.88,76342.59,19.8,0.25594,0.00019,24.21341]
[1779475916299,22.88,76342.59,19.8,0.25594,0.00019,24.21303]
[1779475917677,22.88,76342.59,19.8,0.25594,0.00019,24.21303]
[1779475919231,22.88,76342.06,19.8,0.25583,0.00019,24.20759]
[1779475919432,22.88,76342.06,19.8,0.25583,0.00019,24.20759]
[1779475924082,22.87,76348.69,19.8,0.25704,0.00019,24.26959]
[1779475925381,22.87,76358.19,19.8,0.25882,0.00019,24.35927]
[1779475925510,22.87,76358.19,19.8,0.25882,0.00019,24.35927]
[1779475927582,22.87,76355.95,19.8,0.25838,0.00019,24.33738]
[1779475927612,22.87,76355.95,19.8,0.25838,0.00019,24.33738]
[1779475927679,22.87,76355.95,19.8,0.25838,0.00019,24.33738]
[1779475927801,22.87,76355.95,19.8,0.25838,0.00019,24.33738]
[1779475928006,22.87,76357.58,19.8,0.25868,0.00019,24.35252]
[1779475930046,22.87,76360.24,19.8,0.25918,0.00019,24.37745]
[1779475930054,22.87,76360.24,19.8,0.25918,0.00019,24.37745]
[1779475931182,22.87,76364.02,19.8,0.25988,0.00019,24.4129]
[1779475932453,22.87,76371.78,19.8,0.26133,0.00019,24.48547]
[1779475938306,22.86,76366.69,19.8,0.26033,0.00019,24.43562]
[1779475943384,22.86,76361.21,19.8,0.25925,0.00019,24.38143]
[1779475948423,22.85,76370.92,19.8,0.26105,0.00019,24.47142]
[1779475953523,22.85,76371.1,19.8,0.26103,0.00019,24.46802]
[1779475956767,22.85,76373.16,19.8,0.26139,0.00019,24.48615]
[1779475956877,22.85,76373.16,19.8,0.26139,0.00019,24.48615]
[1779475956982,22.85,76373.16,19.8,0.26139,0.00019,24.48615]
[1779475957164,22.85,76373.79,19.8,0.2615,0.00019,24.49165]
[1779475958379,22.85,76379.62,19.8,0.2626,0.00019,24.54624]
[1779475958432,22.85,76379.62,19.8,0.2626,0.00019,24.54624]
[1779475958490,22.85,76379.62,19.8,0.2626,0.00019,24.54624]
[1779475958529,22.85,76379.62,19.8,0.2626,0.00019,24.54624]
[1779475958531,22.85,76379.62,19.8,0.2626,0.00019,24.54624]
[1779475962454,22.84,76374.96,19.8,0.26169,0.00019,24.50136]
[1779475962965,22.84,76376.89,19.8,0.26205,0.00019,24.51929]
[1779475965244,22.84,76387.1,19.8,0.26398,0.00019,24.61457]
[1779475970435,22.81,76391.43,19.8,0.26447,0.00019,24.63938]
[1779475972446,22.81,76391.02,19.8,0.26438,0.00019,24.63493]
[1779475972591,22.81,76387.35,19.8,0.26368,0.00019,24.60025]
[1779475973258,22.81,76387.35,19.8,0.26368,0.00019,24.60025]
[1779475975239,22.8,76382.24,19.8,0.2627,0.00019,24.55196]
[1779475975363,22.8,76379.26,19.8,0.26213,0.00019,24.52366]
[1779475978990,22.8,76375.91,19.8,0.26148,0.00019,24.49145]
[1779475984625,22.8,76382.72,19.8,0.26274,0.00019,24.55428]
[1779475985744,22.8,76387.56,19.8,0.26366,0.00019,24.59948]
[1779475985768,22.8,76387.56,19.8,0.26366,0.00019,24.59948]
[1779475985848,22.8,76387.56,19.8,0.26366,0.00019,24.59948]
[1779475985914,22.8,76387.56,19.8,0.26366,0.00019,24.59948]
[1779475985928,22.8,76387.56,19.8,0.26366,0.00019,24.59948]
[1779475986054,22.8,76387.87,19.8,0.26371,0.00019,24.60209]
[1779475988554,22.8,76392.19,19.8,0.26453,0.00019,24.6422]
[1779475988706,22.8,76392.19,19.8,0.26453,0.00019,24.6422]
[1779475988809,22.8,76394.09,19.8,0.26489,0.00019,24.65977]
[1779475989430,22.8,76394.09,19.8,0.26489,0.00019,24.65977]
[1779475989870,22.8,76395.31,19.8,0.26511,0.00019,24.67099]
[1779475995636,22.79,76386.65,19.8,0.26343,0.00019,24.58838]
[1779476000791,22.79,76384.17,19.8,0.26293,0.00019,24.56365]
[1779476002944,22.79,76395.84,19.8,0.26514,0.00019,24.67257]
[1779476004452,22.79,76399.1,19.8,0.26576,0.00019,24.70268]
[1779476006962,22.79,76410.9,19.8,0.26801,0.00019,24.81174]
[1779476011078,22.78,76410.43,19.8,0.26788,0.00019,24.8059]
[1779476011304,22.78,76412.3,19.8,0.26821,0.00019,24.81947]
[1779476012724,22.78,76416.68,19.8,0.26905,0.00019,24.85963]
[1779476012882,22.78,76416.68,19.8,0.26905,0.00019,24.85963]
[1779476013030,22.77,76431.55,19.8,0.27183,0.00019,24.99246]
[1779476015098,22.76,76432.4,19.8,0.2719,0.00019,24.99618]
[1779476015612,22.75,76432.33,19.8,0.2718,0.00019,24.99147]
[1779476020617,22.75,76429.82,19.8,0.27127,0.00019,24.96651]
[1779476026117,22.74,76428.88,19.8,0.27105,0.00019,24.95603]
[1779476032013,22.74,76429.98,19.8,0.27121,0.00019,24.96354]
[1779476037047,22.73,76430.23,19.8,0.27121,0.00019,24.96399]
[1779476042083,22.73,76425.21,19.8,0.2702,0.00019,24.91587]
[1779476047128,22.72,76427.64,19.8,0.27064,0.00019,24.9367]
[1779476052250,22.72,76427.64,19.8,0.27061,0.00019,24.93528]
[1779476053973,22.72,76428.99,19.8,0.27085,0.00019,24.94702]
[1779476054232,22.72,76438.86,19.8,0.27276,0.00019,25.03742]
[1779476054431,22.72,76438.86,19.8,0.27276,0.00019,25.03742]
[1779476054616,22.72,76438.86,19.8,0.27276,0.00019,25.03742]
[1779476055383,22.71,76444.9,19.8,0.27385,0.00019,25.08882]
[1779476055396,22.71,76444.9,19.8,0.27385,0.00019,25.08882]
[1779476056091,22.71,76444.9,19.8,0.27385,0.00019,25.08882]
[1779476056294,22.71,76455.34,19.8,0.27587,0.0002,25.18362]
[1779476056502,22.71,76455.34,19.8,0.27587,0.0002,25.18362]
[1779476057448,22.71,76461.31,19.8,0.27704,0.0002,25.23757]
[1779476058205,22.71,76461.18,19.8,0.27701,0.0002,25.23613]
[1779476063240,22.7,76459.02,19.8,0.27654,0.0002,25.21476]
[1779476063664,22.7,76459.02,19.8,0.27654,0.0002,25.21476]
[1779476064247,22.7,76459.57,19.8,0.27664,0.0002,25.21939]
[1779476067813,22.7,76461.82,19.8,0.27707,0.0002,25.23907]
[1779476073310,22.7,76463.28,19.8,0.2773,0.0002,25.24736]
[1779476074432,22.7,76458.67,19.8,0.27639,0.0002,25.20533]
[1779476080360,22.69,76459.3,19.8,0.27648,0.0002,25.20958]
[1779476081178,22.69,76459.3,19.8,0.27648,0.0002,25.20958]
[1779476082826,22.69,76470.12,19.8,0.27859,0.0002,25.3068]
[1779476086459,22.69,76474.52,19.8,0.27943,0.0002,25.34554]
[1779476086731,22.69,76474.52,19.8,0.27943,0.0002,25.34554]
[1779476087820,22.69,76475.0,19.8,0.27952,0.0002,25.34954]
[1779476090256,22.69,76478.66,19.8,0.28022,0.0002,25.38177]
[1779476090316,22.69,76479.01,19.8,0.28028,0.0002,25.38456]
[1779476090531,22.69,76479.01,19.8,0.28028,0.0002,25.38456]
[1779476090601,22.69,76479.01,19.8,0.28028,0.0002,25.38456]
[1779476090822,22.69,76479.01,19.8,0.28028,0.0002,25.38456]
[1779476091360,22.68,76485.02,19.8,0.28147,0.0002,25.43827]
[1779476091852,22.68,76485.02,19.8,0.28147,0.0002,25.43827]
[1779476097020,22.67,76489.2,19.8,0.28218,0.0002,25.47095]
[1779476097758,22.67,76489.32,19.8,0.2822,0.0002,25.47171]
[1779476100032,22.67,76478.93,19.8,0.28014,0.0002,25.37814]
[1779476101599,22.67,76475.55,19.8,0.27947,0.0002,25.34752]
[1779476101804,22.67,76475.55,19.8,0.27947,0.0002,25.34752]
[1779476107452,22.67,76473.44,19.8,0.27903,0.0002,25.32745]
[1779476114386,22.66,76468.01,19.8,0.27794,0.0002,25.27742]
[1779476115949,22.66,76466.47,19.8,0.27763,0.0002,25.26326]
[1779476119209,22.66,76465.97,19.8,0.27753,0.0002,25.25844]
[1779476123646,22.66,76459.95,19.8,0.27634,0.0002,25.20345]
[1779476128736,22.66,76457.56,19.8,0.27586,0.0002,25.18122]
[1779476134501,22.66,76458.33,19.8,0.27598,0.0002,25.18449]
[1779476136771,22.66,76460.39,19.8,0.27638,0.0002,25.20304]
[1779476141800,22.66,76460.69,19.8,0.27642,0.0002,25.20488]
[1779476142541,22.66,76460.69,19.8,0.27642,0.0002,25.20488]
[1779476144984,22.66,76467.47,19.8,0.27774,0.0002,25.26617]
[1779476145080,22.66,76467.47,19.8,0.27774,0.0002,25.26617]
[1779476146077,22.66,76484.61,19.8,0.28111,0.0002,25.42028]
[1779476151501,22.65,76493.3,19.8,0.2828,0.0002,25.49649]
[1779476154896,22.65,76493.95,19.8,0.28291,0.0002,25.50133]
[1779476154943,22.65,76496.43,19.8,0.28339,0.0002,25.52309]
[1779476156281,22.65,76496.43,19.8,0.28339,0.0002,25.52309]
[1779476161432,22.65,76498.19,19.8,0.28371,0.0002,25.53748]
[1779476161941,22.64,76494.59,19.8,0.28298,0.0002,25.50483]
[1779476163058,22.64,76494.59,19.8,0.28298,0.0002,25.50483]
[1779476163456,22.64,76497.16,19.8,0.28348,0.0002,25.52738]
[1779476164953,22.64,76505.02,19.8,0.28504,0.0002,25.59682]
[1779476167606,22.62,76508.88,19.8,0.28559,0.0002,25.62184]
[1779476168459,22.61,76504.87,19.8,0.28472,0.0002,25.58314]
[1779476174027,22.6,76505.24,19.8,0.28469,0.0002,25.58207]
[1779476179062,22.57,76510.31,19.8,0.28547,0.0002,25.61717]
[1779476180915,22.56,76510.9,19.8,0.28552,0.0002,25.61919]
[1779476181784,22.56,76509.58,19.8,0.28518,0.0002,25.60428]
[1779476187119,22.55,76504.85,19.8,0.28419,0.0002,25.56054]
[1779476192154,22.55,76505.17,19.8,0.28421,0.0002,25.55864]
[1779476193856,22.55,76505.33,19.8,0.28423,0.0002,25.55979]
[1779476194437,22.55,76505.33,19.8,0.28423,0.0002,25.55979]
[1779476195030,22.55,76504.45,19.8,0.28405,0.0002,25.55166]
[1779476195045,22.55,76504.45,19.8,0.28405,0.0002,25.55166]
[1779476195372,22.55,76504.45,19.8,0.28405,0.0002,25.55166]
[1779476195428,22.55,76499.27,19.8,0.28301,0.0002,25.50506]
[1779476200454,22.54,76493.57,19.8,0.28185,0.0002,25.45265]
[1779476202865,22.54,76492.28,19.8,0.28157,0.0002,25.44014]
[1779476203860,22.54,76492.45,19.8,0.28159,0.0002,25.44137]
[1779476208881,22.54,76485.76,19.8,0.28024,0.0002,25.37982]
[1779476210849,22.54,76485.86,19.8,0.28025,0.0002,25.38025]
[1779476216322,22.53,76482.07,19.8,0.27947,0.0002,25.34474]
[1779476218412,22.53,76482.26,19.8,0.2795,0.0002,25.34628]
[1779476220056,22.53,76478.43,19.8,0.27873,0.0002,25.3112]
[1779476220065,22.53,76478.43,19.8,0.27873,0.0002,25.3112]
[1779476221461,22.53,76476.95,19.8,0.27844,0.0002,25.29762]
[1779476224499,22.53,76474.83,19.8,0.27801,0.0002,25.27802]
[1779476224981,22.53,76474.81,19.8,0.27801,0.0002,25.27775]
[1779476225304,22.53,76474.81,19.8,0.27801,0.0002,25.27775]
[1779476226231,22.53,76468.08,19.8,0.27668,0.0002,25.21632]
[1779476228895,22.53,76463.53,19.8,0.27578,0.0002,25.17474]
[1779476229017,22.53,76463.53,19.8,0.27578,0.0002,25.17476]
[1779476229636,22.53,76463.53,19.8,0.27578,0.0002,25.17476]
[1779476230420,22.53,76458.43,19.8,0.27478,0.0002,25.12812]
[1779476231110,22.53,76458.43,19.8,0.27478,0.0002,25.12812]
[1779476231184,22.53,76458.43,19.8,0.27478,0.0002,25.12812]
[1779476231756,22.53,76457.64,19.8,0.27463,0.0002,25.12103]
[1779476231762,22.53,76457.64,19.8,0.27463,0.0002,25.12103]
[1779476232434,22.53,76457.64,19.8,0.27463,0.0002,25.12103]
[1779476232437,22.53,76457.64,19.8,0.27463,0.0002,25.12103]
[1779476234459,22.53,76459.91,19.8,0.27508,0.0002,25.14215]
[1779476234464,22.53,76460.43,19.8,0.27519,0.0002,25.14701]
[1779476235587,22.53,76455.37,19.8,0.2742,0.0002,25.10069]
[1779476235598,22.53,76455.37,19.8,0.2742,0.0002,25.10069]
[1779476238583,22.53,76462.96,19.8,0.2757,0.0002,25.17093]
[1779476244517,22.53,76458.54,19.8,0.27485,0.0002,25.13133]
[1779476245216,22.53,76458.54,19.8,0.27485,0.0002,25.13133]
[1779476245525,22.54,76455.47,19.8,0.27425,0.0002,25.10328]
[1779476245604,22.54,76455.47,19.8,0.27425,0.0002,25.10328]
[1779476246284,22.54,76455.47,19.8,0.27425,0.0002,25.10328]
[1779476246854,22.54,76450.18,19.8,0.27322,0.0002,25.0546]
[1779476246857,22.54,76450.18,19.8,0.27322,0.0002,25.0546]
[1779476247911,22.54,76450.18,19.8,0.27322,0.0002,25.05468]
[1779476248074,22.54,76450.18,19.8,0.27322,0.0002,25.05468]
[1779476248981,22.54,76447.07,19.8,0.27261,0.0002,25.02607]
[1779476250175,22.54,76441.44,19.8,0.27151,0.0002,24.97409]
[1779476251027,22.54,76437.95,19.8,0.27084,0.0002,24.9419]
[1779476251443,22.54,76435.41,19.8,0.27033,0.00019,24.91513]
[1779476256602,22.54,76432.99,19.8,0.26987,0.00019,24.89321]
[1779476261637,22.54,76432.79,19.8,0.26985,0.00019,24.89205]
[1779476266366,22.54,76433.01,19.8,0.2699,0.00019,24.89455]
[1779476271465,22.54,76433.88,19.8,0.27009,0.00019,24.90369]
[1779476276605,22.55,76434.08,19.8,0.27015,0.00019,24.90628]
[1779476276766,22.55,76434.08,19.8,0.27015,0.00019,24.90628]
[1779476282107,22.55,76433.92,19.8,0.27013,0.00019,24.90545]
[1779476283707,22.55,76438.77,19.8,0.27108,0.0002,24.95076]
[1779476283797,22.55,76438.77,19.8,0.27108,0.0002,24.95076]
[1779476283852,22.55,76438.77,19.8,0.27108,0.0002,24.95076]
[1779476284432,22.55,76438.77,19.8,0.27108,0.0002,24.95076]
[1779476284459,22.55,76427.16,19.8,0.26882,0.00019,24.8427]
[1779476286264,22.55,76438.17,19.8,0.27096,0.0002,24.94529]
[1779476291495,22.55,76439.88,19.8,0.27129,0.0002,24.96092]
[1779476296685,22.55,76439.17,19.8,0.27115,0.0002,24.95397]
[1779476302097,22.55,76437.81,19.8,0.27088,0.0002,24.94113]
[1779476302111,22.55,76437.68,19.8,0.27085,0.0002,24.9399]
[1779476303676,22.55,76437.95,19.8,0.2709,0.0002,24.9424]
[1779476308843,22.55,76437.06,19.8,0.27074,0.00019,24.93443]
[1779476315471,22.55,76437.05,19.8,0.27073,0.0002,24.93152]
[1779476315674,22.55,76436.33,19.8,0.27059,0.00019,24.92492]
[1779476321051,22.55,76436.48,19.8,0.27063,0.00019,24.92675]
[1779476326563,22.55,76440.92,19.8,0.2715,0.0002,24.96827]
[1779476332867,22.55,76442.62,19.8,0.27183,0.0002,24.98423]
[1779476338893,22.55,76433.1,19.8,0.26999,0.00019,24.89623]
[1779476339019,22.55,76433.1,19.8,0.26999,0.00019,24.89623]
[1779476339656,22.55,76429.27,19.8,0.26924,0.00019,24.86063]
[1779476340184,22.55,76429.65,19.8,0.26932,0.00019,24.86433]
[1779476341739,22.55,76430.36,19.8,0.26946,0.00019,24.871]
[1779476342197,22.55,76431.14,19.8,0.26961,0.00019,24.87832]
[1779476347233,22.55,76431.12,19.8,0.26962,0.00019,24.87879]
[1779476352268,22.56,76431.03,19.8,0.26962,0.00019,24.87864]
[1779476353246,22.56,76431.03,19.8,0.26962,0.00019,24.87864]
[1779476358357,22.56,76436.46,19.8,0.27069,0.00019,24.92974]
[1779476361013,22.56,76442.38,19.8,0.27185,0.0002,24.98485]
[1779476366789,22.56,76443.41,19.8,0.27206,0.0002,24.9946]
[1779476372121,22.56,76450.69,19.8,0.27346,0.0002,25.05855]
[1779476372229,22.56,76450.69,19.8,0.27346,0.0002,25.05855]
[1779476372654,22.56,76450.69,19.8,0.27346,0.0002,25.05855]
[1779476372527,22.56,76458.1,19.8,0.27491,0.0002,25.12664]
[1779476372683,22.56,76458.1,19.8,0.27491,0.0002,25.12664]
[1779476378450,22.56,76458.98,19.8,0.27509,0.0002,25.13462]
[1779476380508,22.56,76459.45,19.8,0.27518,0.0002,25.13894]
[1779476380566,22.56,76459.45,19.8,0.27518,0.0002,25.13894]
[1779476380618,22.56,76457.92,19.8,0.27488,0.0002,25.12492]
[1779476382479,22.56,76448.15,19.8,0.27296,0.0002,25.03492]
[1779476387079,22.56,76443.41,19.8,0.27204,0.0002,24.99119]
[1779476392549,22.56,76443.93,19.8,0.27214,0.0002,24.99625]
[1779476397589,22.56,76452.24,19.8,0.27377,0.0002,25.0729]
[1779476400962,22.56,76453.3,19.8,0.27397,0.0002,25.08252]
[1779476401136,22.56,76453.3,19.8,0.27397,0.0002,25.08252]
[1779476404324,22.56,76452.03,19.8,0.27372,0.0002,25.07072]
[1779476404356,22.56,76452.03,19.8,0.27372,0.0002,25.07072]
[1779476404639,22.56,76453.43,19.8,0.27399,0.0002,25.08356]
[1779476404854,22.56,76453.43,19.8,0.27399,0.0002,25.08356]
[1779476405705,22.56,76453.43,19.8,0.27399,0.0002,25.08356]
[1779476405648,22.56,76435.74,19.8,0.27054,0.00019,24.92007]
[1779476406139,22.56,76435.74,19.8,0.27054,0.00019,24.92007]
[1779476406655,22.56,76433.23,19.8,0.27006,0.00019,24.89709]
[1779476406808,22.56,76433.23,19.8,0.27006,0.00019,24.89709]
[1779476412071,22.56,76426.19,19.8,0.26873,0.00019,24.83336]
[1779476413352,22.56,76424.29,19.8,0.26837,0.00019,24.81606]
[1779476415875,22.57,76423.14,19.8,0.26818,0.00019,24.80668]
[1779476418969,22.57,76418.92,19.8,0.26739,0.00019,24.76864]
[1779476422409,22.57,76419.04,19.8,0.26745,0.00019,24.77125]
[1779476425271,22.58,76423.98,19.8,0.26843,0.00019,24.81888]
[1779476425491,22.58,76423.98,19.8,0.26843,0.00019,24.81888]
[1779476431262,22.58,76423.37,19.8,0.26836,0.00019,24.8153]
[1779476436267,22.59,76420.14,19.8,0.26777,0.00019,24.78429]
[1779476441508,22.59,76425.15,19.8,0.26879,0.00019,24.83321]
[1779476442915,22.6,76435.6,19.8,0.27084,0.00019,24.93146]
[1779476446275,22.6,76436.41,19.8,0.27101,0.00019,24.93954]
[1779476451978,22.6,76435.74,19.8,0.27092,0.00019,24.93527]
[1779476457013,22.6,76431.89,19.8,0.2702,0.00019,24.90099]
[1779476458367,22.6,76431.89,19.8,0.2702,0.00019,24.90099]
[1779476459735,22.61,76432.0,19.8,0.27023,0.00019,24.90232]
[1779476460034,22.61,76427.56,19.8,0.26938,0.00019,24.86155]
[1779476464952,22.61,76436.2,19.8,0.27108,0.00019,24.94249]
[1779476465011,22.61,76436.2,19.8,0.27108,0.00019,24.94249]
[1779476465077,22.61,76436.2,19.8,0.27108,0.00019,24.94249]
[1779476465374,22.61,76436.2,19.8,0.27108,0.00019,24.94249]
[1779476465493,22.61,76436.2,19.8,0.27108,0.00019,24.94249]
[1779476465578,22.61,76436.95,19.8,0.27123,0.00019,24.94956]
[1779476468327,22.61,76445.16,19.8,0.27283,0.0002,25.02555]
[1779476469377,22.61,76445.04,19.8,0.27281,0.0002,25.02449]
[1779476469459,22.61,76445.04,19.8,0.27281,0.0002,25.02449]
[1779476469495,22.61,76445.04,19.8,0.27281,0.0002,25.02449]
[1779476469508,22.61,76445.04,19.8,0.27281,0.0002,25.02449]
[1779476469541,22.61,76445.04,19.8,0.27281,0.0002,25.02449]
[1779476469745,22.61,76444.8,19.8,0.27276,0.0002,25.02233]
[1779476472117,22.61,76445.63,19.8,0.27294,0.0002,25.03083]
[1779476472634,22.61,76450.45,19.8,0.27389,0.0002,25.07557]
[1779476473609,22.61,76450.45,19.8,0.27389,0.0002,25.07557]
[1779476473683,22.61,76463.36,19.8,0.27644,0.0002,25.19412]
[1779476477706,22.62,76465.41,19.8,0.27685,0.0002,25.21352]
[1779476477712,22.62,76465.41,19.8,0.27685,0.0002,25.21352]
[1779476477753,22.62,76465.56,19.8,0.27689,0.0002,25.21512]
[1779476482832,22.62,76474.18,19.8,0.27862,0.0002,25.2948]
[1779476483214,22.62,76474.18,19.8,0.27862,0.0002,25.2948]
[1779476483355,22.62,76474.18,19.8,0.27862,0.0002,25.2948]
[1779476483357,22.62,76474.18,20.8,0.27862,0.0002,25.2948]
[1779476483778,22.62,76478.25,20.8,0.27943,0.0002,25.33183]
[1779476483888,22.62,76478.25,20.9,0.27943,0.0002,25.33183]
[1779476489523,22.62,76483.62,20.9,0.28052,0.0002,25.38174]
[1779476492275,22.63,76489.63,20.9,0.28171,0.0002,25.43312]
[1779476493634,22.63,76503.46,20.9,0.28447,0.0002,25.55682]
[1779476499309,22.63,76498.12,20.9,0.28343,0.0002,25.51016]
[1779476504344,22.63,76498.4,20.9,0.2835,0.0002,25.5134]
[1779476509453,22.63,76498.73,20.9,0.28358,0.0002,25.51696]
[1779476512725,22.63,76498.74,20.9,0.28359,0.0002,25.51751]
[1779476513413,22.64,76504.18,20.9,0.28468,0.0002,25.56619]
[1779476514564,22.64,76504.18,20.9,0.28468,0.0002,25.56619]
[1779476515109,22.64,76505.17,20.9,0.28488,0.0002,25.57517]
[1779476515376,22.64,76505.17,22.6,0.28488,0.0002,25.57517]
[1779476515691,22.64,76505.17,44.8,0.28488,0.0002,25.57517]
[1779476515708,22.64,76505.17,44.8,0.28488,0.0002,25.57517]
[1779476515714,22.64,76505.17,44.8,0.28488,0.0002,25.57517]
[1779476515737,22.64,76505.17,44.8,0.28488,0.0002,25.57517]
[1779476515792,22.64,76472.74,44.8,0.27847,0.0002,25.2851]
[1779476515888,22.64,76472.74,44.8,0.27847,0.0002,25.2851]
[1779476516054,22.64,76472.74,44.8,0.27847,0.0002,25.2851]
[1779476516538,22.64,76461.76,44.8,0.27631,0.0002,25.18538]
[1779476516959,22.64,76461.76,44.8,0.27631,0.0002,25.18538]
[1779476519161,22.64,76463.18,44.8,0.27661,0.0002,25.1993]
[1779476521028,22.64,76464.13,67.7,0.27682,0.0002,25.2089]
[1779476521049,22.64,76464.13,67.7,0.27682,0.0002,25.2089]
[1779476521072,22.64,76464.13,67.7,0.27682,0.0002,25.2089]
[1779476521341,22.64,76464.13,67.7,0.27682,0.0002,25.2089]
[1779476521815,22.64,76469.98,67.7,0.27798,0.0002,25.26244]
[1779476522728,22.64,76469.98,67.7,0.27798,0.0002,25.26244]
[1779476523027,22.64,76473.4,67.7,0.27865,0.0002,25.29344]
[1779476523049,22.64,76473.4,67.7,0.27865,0.0002,25.29344]
[1779476523052,22.64,76473.4,67.7,0.27865,0.0002,25.29344]
[1779476523177,22.64,76473.4,67.7,0.27865,0.0002,25.29344]
[1779476523777,22.64,76477.93,67.7,0.27954,0.0002,25.33436]
[1779476524788,22.64,76477.93,67.7,0.27954,0.0002,25.33436]
[1779476525095,22.64,76482.23,67.7,0.2804,0.0002,25.37328]
[1779476525219,22.64,76482.23,67.7,0.2804,0.0002,25.37328]
[1779476525511,22.64,76481.81,67.7,0.28032,0.0002,25.36969]
[1779476530324,22.64,76484.31,67.7,0.28082,0.0002,25.39236]
[1779476530714,22.64,76484.04,67.7,0.28077,0.0002,25.38997]
[1779476532004,22.64,76477.84,67.7,0.27954,0.0002,25.33413]
[1779476532560,22.64,76475.99,67.7,0.27918,0.0002,25.31743]
[1779476537566,22.64,76475.62,67.7,0.27911,0.0002,25.31459]
[1779476537614,22.64,76475.62,67.7,0.27911,0.0002,25.31459]
[1779476538243,22.65,76475.4,67.7,0.27907,0.0002,25.31274]
[1779476538248,22.65,76475.4,67.7,0.27907,0.0002,25.31274]
[1779476538278,22.65,76475.4,67.7,0.27907,0.0002,25.31274]
[1779476538472,22.65,76475.4,67.7,0.27907,0.0002,25.31274]
[1779476538821,22.65,76467.74,67.7,0.27757,0.0002,25.24361]
[1779476539520,22.65,76467.74,67.7,0.27757,0.0002,25.24361]
[1779476539713,22.65,76461.72,67.7,0.27639,0.0002,25.18892]
[1779476540569,22.65,76461.72,67.7,0.27639,0.0002,25.18892]
[1779476543272,22.65,76461.51,67.7,0.27636,0.0002,25.18747]
[1779476547182,22.65,76470.8,67.7,0.27819,0.0002,25.27219]
[1779476552367,22.65,76471.25,67.7,0.27827,0.0002,25.27326]
[1779476557345,22.65,76462.01,67.7,0.27647,0.0002,25.19007]
[1779476562880,22.65,76457.1,67.7,0.27553,0.0002,25.14658]
[1779476568650,22.66,76458.12,67.7,0.27575,0.0002,25.15698]
[1779476568771,22.66,76458.12,67.7,0.27575,0.0002,25.15698]
[1779476568901,22.66,76458.12,67.7,0.27575,0.0002,25.15698]
[1779476568850,22.66,76450.94,67.7,0.27435,0.0002,25.09163]
[1779476569239,22.66,76450.94,67.7,0.27435,0.0002,25.09163]
[1779476569355,22.66,76450.94,67.7,0.27435,0.0002,25.09163]
[1779476569380,22.66,76450.94,67.7,0.27435,0.0002,25.09163]
[1779476569416,22.66,76450.94,67.7,0.27435,0.0002,25.09163]
[1779476569634,22.66,76450.94,67.7,0.27435,0.0002,25.09163]
[1779476569876,22.66,76450.94,67.7,0.27435,0.0002,25.09163]
[1779476569881,22.66,76402.24,67.7,0.26492,0.00019,24.63993]
[1779476570089,22.66,76402.24,67.7,0.26492,0.00019,24.63993]
[1779476570277,22.66,76402.24,67.7,0.26492,0.00019,24.63993]
[1779476570331,22.66,76402.24,67.7,0.26492,0.00019,24.63993]
[1779476570846,22.66,76386.56,67.7,0.262,0.00019,24.49558]
[1779476571560,22.66,76386.56,67.7,0.262,0.00019,24.49558]
[1779476571850,22.66,76386.56,67.7,0.262,0.00019,24.49558]
[1779476571853,22.67,76389.79,67.7,0.26266,0.00019,24.52847]
[1779476571985,22.67,76389.79,67.7,0.26266,0.00019,24.52847]
[1779476573181,22.68,76392.54,67.7,0.26326,0.00019,24.55778]
[1779476574566,22.68,76391.71,67.7,0.26316,0.00019,24.55295]
[1779476574874,22.69,76391.29,67.7,0.26314,0.00019,24.55202]
[1779476576416,22.7,76391.36,67.7,0.26325,0.00019,24.55709]
[1779476576804,22.7,76391.36,67.7,0.26325,0.00019,24.55709]
[1779476576892,22.71,76383.7,67.7,0.26188,0.00019,24.48909]
[1779476577571,22.71,76383.7,67.7,0.26188,0.00019,24.48909]
[1779476577835,22.72,76383.7,67.7,0.26194,0.00019,24.49201]
[1779476578216,22.72,76373.19,67.7,0.25999,0.00019,24.39458]
[1779476580833,22.74,76361.11,67.7,0.25784,0.00019,24.28612]
[1779476581265,22.74,76361.11,67.7,0.25784,0.00019,24.28612]
[1779476581746,22.74,76361.11,67.7,0.25784,0.00019,24.28612]
[1779476581865,22.74,76357.14,67.7,0.25709,0.00019,24.24817]
[1779476582074,22.74,76357.14,67.7,0.25709,0.00019,24.24817]
[1779476582470,22.74,76357.14,67.7,0.25709,0.00019,24.24817]
[1779476583115,22.75,76359.44,67.7,0.25767,0.00019,24.27752]
[1779476583232,22.75,76343.23,67.7,0.25462,0.00019,24.12212]
[1779476587254,22.78,76340.54,67.7,0.25439,0.00019,24.10961]
[1779476587576,22.78,76340.54,67.7,0.25439,0.00019,24.10961]
[1779476589615,22.81,76338.93,67.7,0.25435,0.00019,24.10713]
[1779476589923,22.81,76338.93,67.7,0.25435,0.00019,24.10713]
[1779476590654,22.82,76339.96,67.7,0.25463,0.00019,24.12141]
[1779476590747,22.83,76347.99,67.7,0.25623,0.00019,24.20312]
[1779476591395,22.83,76347.99,67.7,0.25623,0.00019,24.20312]
[1779476591857,22.83,76347.99,67.7,0.25623,0.00019,24.20312]
[1779476591493,22.84,76362.07,67.7,0.25898,0.00019,24.34236]
[1779476592242,22.84,76362.07,67.7,0.25898,0.00019,24.34236]
[1779476592264,22.84,76362.07,67.7,0.25898,0.00019,24.34236]
[1779476592291,22.84,76362.07,67.7,0.25898,0.00019,24.34236]
[1779476592311,22.84,76362.07,67.7,0.25898,0.00019,24.34236]
[1779476593083,22.84,76363.78,67.7,0.25931,0.00019,24.35894]
[1779476594049,22.84,76368.69,67.7,0.26025,0.00019,24.40574]
[1779476594913,22.84,76368.69,67.7,0.26025,0.00019,24.40574]
[1779476595444,22.84,76364.43,67.7,0.25945,0.00019,24.36589]
[1779476596516,22.84,76364.43,67.7,0.25945,0.00019,24.36589]
[1779476596535,22.84,76364.43,67.7,0.25945,0.00019,24.36589]
[1779476596610,22.84,76364.43,67.7,0.25945,0.00019,24.36589]
[1779476596634,22.84,76364.43,67.7,0.25945,0.00019,24.36589]
[1779476596872,22.84,76364.43,67.7,0.25945,0.00019,24.36589]
[1779476596798,22.84,76361.3,67.7,0.25887,0.00019,24.33642]
[1779476597225,22.84,76361.3,67.7,0.25887,0.00019,24.33642]
[1779476597238,22.84,76361.3,67.7,0.25887,0.00019,24.33642]
[1779476597574,22.84,76361.3,67.7,0.25887,0.00019,24.33642]
[1779476598620,22.85,76341.43,67.7,0.25518,0.00019,24.14937]
[1779476599919,22.85,76341.43,67.7,0.25518,0.00019,24.14937]
[1779476602212,22.87,76354.75,67.7,0.25787,0.00019,24.28599]
[1779476602368,22.87,76354.75,67.7,0.25787,0.00019,24.28599]
[1779476603084,22.87,76357.21,67.7,0.25834,0.00019,24.30954]
[1779476603385,22.87,76357.21,67.7,0.25834,0.00019,24.30954]
[1779476603633,22.87,76357.21,67.7,0.25834,0.00019,24.30954]
[1779476603663,22.87,76357.21,67.7,0.25834,0.00019,24.30954]
[1779476604017,22.87,76362.83,67.7,0.2594,0.00019,24.36295]
[1779476604266,22.87,76362.83,67.7,0.2594,0.00019,24.36295]
[1779476604285,22.87,76362.83,67.7,0.2594,0.00019,24.36295]
[1779476604293,22.87,76362.83,67.7,0.2594,0.00019,24.36295]
[1779476604714,22.87,76362.83,67.7,0.2594,0.00019,24.36295]
[1779476604819,22.87,76362.83,67.7,0.2594,0.00019,24.36295]
[1779476604844,22.87,76362.83,67.7,0.2594,0.00019,24.36295]
[1779476604894,22.87,76365.17,67.7,0.25985,0.00019,24.38518]
[1779476605058,22.87,76365.17,67.7,0.25985,0.00019,24.38518]
[1779476605461,22.87,76365.17,67.7,0.25985,0.00019,24.38518]
[1779476606149,22.87,76371.3,67.7,0.26101,0.00019,24.44331]
[1779476606636,22.87,76384.66,67.7,0.26354,0.00019,24.56895]
[1779476607529,22.87,76384.66,67.7,0.26354,0.00019,24.56895]
[1779476609290,22.87,76388.01,67.7,0.26418,0.00019,24.60044]
[1779476610302,22.87,76386.54,67.7,0.26391,0.00019,24.58678]
[1779476610450,22.87,76386.54,67.7,0.26391,0.00019,24.58678]
[1779476610710,22.87,76386.54,67.7,0.26391,0.00019,24.58678]
[1779476610865,22.87,76380.58,67.7,0.26278,0.00019,24.53109]
[1779476611809,22.87,76359.56,67.7,0.25878,0.00019,24.32953]
[1779476612169,22.87,76359.56,67.7,0.25878,0.00019,24.32953]
[1779476612269,22.87,76359.56,67.7,0.25878,0.00019,24.32953]
[1779476612795,22.87,76359.56,67.7,0.25878,0.00019,24.32953]
[1779476613696,22.87,76354.97,67.7,0.25793,0.00019,24.28616]
[1779476614560,22.87,76351.81,67.7,0.25733,0.00019,24.25627]
[1779476616424,22.88,76349.57,67.7,0.257,0.00019,24.23926]
[1779476617591,22.88,76349.07,67.7,0.25695,0.00019,24.2364]
[1779476623249,22.89,76359.78,67.7,0.25899,0.00019,24.33942]
[1779476625622,22.89,76340.42,67.7,0.25536,0.00019,24.15571]
[1779476627067,22.89,76338.16,67.7,0.25501,0.00019,24.13767]
[1779476627070,22.89,76338.16,67.7,0.25501,0.00019,24.13767]
[1779476628321,22.9,76338.44,67.7,0.25514,0.00019,24.1441]
[1779476630651,22.9,76338.2,67.7,0.25511,0.00019,24.14238]
[1779476631541,22.9,76337.96,67.7,0.25507,0.00019,24.14037]
[1779476633609,22.9,76344.03,67.7,0.25622,0.00019,24.19883]
[1779476635621,22.91,76345.74,67.7,0.25654,0.00019,24.21552]
[1779476637019,22.91,76340.85,67.7,0.25564,0.00019,24.1694]
[1779476639346,22.91,76340.67,67.7,0.25562,0.00019,24.1682]
[1779476639886,22.91,76336.46,67.7,0.25484,0.00019,24.12827]
[1779476642289,22.91,76330.45,67.7,0.25372,0.00019,24.07113]
[1779476644321,22.91,76327.32,67.7,0.25315,0.00019,24.04156]
[1779476645411,22.91,76315.12,67.7,0.2509,0.00018,23.9247]
[1779476646445,22.91,76315.12,67.7,0.2509,0.00018,23.9247]
[1779476646658,22.91,76315.12,67.7,0.2509,0.00018,23.9247]
[1779476646807,22.91,76315.12,67.7,0.2509,0.00018,23.9247]
[1779476646908,22.91,76315.53,67.7,0.25098,0.00018,23.92903]
[1779476647026,22.91,76315.53,67.7,0.25098,0.00018,23.92903]
[1779476647157,22.91,76315.53,67.7,0.25098,0.00018,23.92903]
[1779476647442,22.91,76315.53,67.7,0.25098,0.00018,23.92903]
[1779476647783,22.91,76315.53,67.7,0.25098,0.00018,23.92903]
[1779476647907,22.91,76315.53,67.7,0.25098,0.00018,23.92903]
[1779476647904,22.91,76307.15,67.7,0.24944,0.00018,23.84836]
[1779476648631,22.91,76307.15,67.7,0.24944,0.00018,23.84836]
[1779476648685,22.91,76307.15,67.7,0.24944,0.00018,23.84836]
[1779476648968,22.92,76304.66,67.7,0.24906,0.00018,23.8281]
[1779476649472,22.92,76304.66,67.7,0.24906,0.00018,23.8281]
[1779476649542,22.92,76304.66,67.7,0.24906,0.00018,23.8281]
[1779476649941,22.93,76301.9,67.7,0.24866,0.00018,23.80679]
[1779476650527,22.93,76301.9,67.7,0.24866,0.00018,23.80679]
[1779476650578,22.93,76301.9,67.7,0.24866,0.00018,23.80679]
[1779476650619,22.93,76301.9,67.7,0.24866,0.00018,23.80679]
[1779476650676,22.93,76301.9,67.7,0.24866,0.00018,23.80679]
[1779476650716,22.94,76300.21,67.7,0.24843,0.00018,23.7946]
[1779476651841,22.95,76313.7,67.7,0.25103,0.00018,23.93067]
[1779476652142,22.95,76313.7,67.7,0.25103,0.00018,23.93067]
[1779476652206,22.95,76313.7,67.7,0.25103,0.00018,23.93067]
[1779476652347,22.95,76313.7,67.7,0.25103,0.00018,23.93067]
[1779476652387,22.95,76313.7,67.7,0.25103,0.00018,23.93067]
[1779476652665,22.95,76313.7,67.7,0.25103,0.00018,23.93067]
[1779476652982,22.96,76323.66,67.7,0.25295,0.00019,24.03044]
[1779476654359,22.97,76330.3,67.7,0.25427,0.00019,24.09839]
[1779476654363,22.97,76330.3,67.7,0.25427,0.00019,24.09839]
[1779476654601,22.97,76330.3,67.7,0.25427,0.00019,24.09839]
[1779476654728,22.97,76330.3,67.7,0.25427,0.00019,24.09839]
[1779476654745,22.97,76330.3,67.7,0.25427,0.00019,24.09839]
[1779476654892,22.97,76330.3,67.7,0.25427,0.00019,24.09839]
[1779476655771,22.97,76334.61,67.7,0.25508,0.00019,24.13985]
[1779476655966,22.97,76345.31,67.7,0.25708,0.00019,24.24174]
[1779476656935,22.97,76345.31,67.7,0.25708,0.00019,24.24174]
[1779476661164,22.97,76349.83,67.7,0.25794,0.00019,24.28508]
[1779476661681,22.97,76349.83,67.7,0.25794,0.00019,24.28508]
[1779476661736,22.97,76349.83,67.7,0.25794,0.00019,24.28508]
[1779476662046,22.97,76350.67,67.7,0.2581,0.00019,24.2931]
[1779476662297,22.97,76350.67,67.7,0.2581,0.00019,24.2931]
[1779476663124,22.97,76354.17,67.7,0.25875,0.00019,24.3263]
[1779476663128,22.97,76354.17,67.7,0.25875,0.00019,24.3263]
[1779476663686,22.97,76354.17,67.7,0.25875,0.00019,24.3263]
[1779476665194,22.97,76349.96,67.7,0.25797,0.00019,24.28677]
[1779476671615,22.97,76359.37,67.7,0.25975,0.00019,24.37626]
[1779476676641,22.97,76363.76,67.7,0.26056,0.00019,24.41429]
[1779476680572,22.97,76365.76,67.7,0.26093,0.00019,24.43309]
[1779476680669,22.97,76366.43,67.7,0.26106,0.00019,24.43938]
[1779476681272,22.97,76366.43,67.7,0.26106,0.00019,24.43938]
[1779476683742,22.97,76366.59,67.7,0.26109,0.00019,24.44091]
[1779476683772,22.97,76366.59,67.7,0.26109,0.00019,24.44091]
[1779476686283,22.97,76368.52,67.7,0.26145,0.00019,24.45896]
[1779476687063,22.97,76365.27,67.7,0.26084,0.00019,24.42849]
[1779476687968,22.97,76365.27,67.7,0.26084,0.00019,24.42849]
[1779476688830,22.98,76352.33,67.7,0.25841,0.00019,24.30678]
[1779476689913,22.98,76352.33,67.7,0.25841,0.00019,24.30678]
[1779476690811,22.98,76350.24,67.7,0.25803,0.00019,24.28717]
[1779476690838,22.98,76350.24,67.7,0.25803,0.00019,24.28717]
[1779476690891,22.98,76350.24,67.7,0.25803,0.00019,24.28717]
[1779476690901,22.98,76350.24,67.7,0.25803,0.00019,24.28717]
[1779476690958,22.98,76350.24,67.7,0.25803,0.00019,24.28717]
[1779476691022,22.98,76350.24,67.7,0.25803,0.00019,24.28717]
[1779476691037,22.98,76348.5,67.7,0.2577,0.00019,24.27087]
[1779476691117,22.98,76348.5,67.7,0.2577,0.00019,24.27087]
[1779476691145,22.98,76348.5,67.7,0.2577,0.00019,24.27087]
[1779476691346,22.98,76348.5,67.7,0.2577,0.00019,24.27087]
[1779476691848,22.98,76348.5,67.7,0.2577,0.00019,24.27087]
[1779476692001,22.98,76334.72,67.7,0.25513,0.00019,24.14013]
[1779476692914,22.98,76323.96,67.7,0.25314,0.00019,24.03745]
[1779476693406,22.98,76323.96,67.7,0.25314,0.00019,24.03745]
[1779476693938,22.98,76313.63,67.7,0.25123,0.00018,23.93852]
[1779476697595,22.99,76310.7,67.7,0.25084,0.00018,23.9181]
[1779476697623,22.99,76310.7,67.7,0.25084,0.00018,23.9181]
[1779476697827,23.0,76315.49,67.7,0.25178,0.00018,23.96667]
[1779476698145,23.0,76315.49,67.7,0.25178,0.00018,23.96667]
[1779476699873,23.0,76318.13,67.7,0.25232,0.00018,23.99464]
[1779476700643,23.01,76319.05,67.7,0.25255,0.00018,24.0066]
[1779476700887,23.01,76311.72,67.7,0.2512,0.00018,23.93665]
[1779476702266,23.01,76305.23,67.7,0.25001,0.00018,23.87448]
[1779476702919,23.02,76297.1,67.7,0.24858,0.00018,23.79894]
[1779476704264,23.02,76294.73,67.7,0.24819,0.00018,23.77816]
[1779476704363,23.02,76294.73,67.7,0.24819,0.00018,23.77816]
[1779476705000,23.03,76295.77,67.7,0.24842,0.00018,23.79054]
[1779476706030,23.03,76295.77,67.7,0.24842,0.00018,23.79054]
[1779476706372,23.04,76295.14,67.7,0.24841,0.00018,23.7897]
[1779476708125,23.06,76292.5,67.7,0.24813,0.00018,23.77474]
[1779476708242,23.06,76292.5,67.7,0.24813,0.00018,23.77474]
[1779476708442,23.06,76292.5,67.7,0.24813,0.00018,23.77474]
[1779476710536,23.08,76295.23,67.7,0.24881,0.00018,23.81009]
[1779476710963,23.08,76295.23,67.7,0.24881,0.00018,23.81009]
[1779476711024,23.08,76295.23,67.7,0.24881,0.00018,23.81009]
[1779476710994,23.08,76295.23,67.7,0.24888,0.00018,23.81371]
[1779476711888,23.09,76301.75,67.7,0.25014,0.00018,23.87989]
[1779476714537,23.09,76298.88,67.7,0.24963,0.00018,23.8529]
[1779476714540,23.09,76298.88,67.7,0.24963,0.00018,23.8529]
[1779476716305,23.1,76292.63,67.7,0.24857,0.00018,23.79732]
[1779476716411,23.1,76292.63,67.7,0.24857,0.00018,23.79732]
[1779476716599,23.1,76292.63,67.7,0.24857,0.00018,23.79732]
[1779476716618,23.1,76292.63,67.7,0.24857,0.00018,23.79732]
[1779476716638,23.1,76292.63,67.7,0.24857,0.00018,23.79732]
[1779476716839,23.1,76292.63,67.7,0.24857,0.00018,23.79732]
[1779476716923,23.11,76294.47,67.7,0.249,0.00018,23.8196]
[1779476717161,23.11,76294.47,67.7,0.249,0.00018,23.8196]
[1779476717175,23.11,76294.47,67.7,0.249,0.00018,23.8196]
[1779476717389,23.11,76294.47,67.7,0.249,0.00018,23.8196]
[1779476717392,23.11,76294.47,67.7,0.249,0.00018,23.8196]
[1779476717897,23.11,76294.47,67.7,0.249,0.00018,23.8196]
[1779476717930,23.12,76295.73,67.7,0.24931,0.00018,23.83592]
[1779476718475,23.12,76295.73,67.7,0.24931,0.00018,23.83592]
[1779476718494,23.12,76295.73,67.7,0.24931,0.00018,23.83592]
[1779476718972,23.12,76295.73,67.7,0.24931,0.00018,23.83592]
[1779476718937,23.13,76296.68,67.7,0.24963,0.00018,23.85207]
[1779476723973,23.15,76296.72,67.7,0.24976,0.00018,23.85891]
[1779476724954,23.15,76296.72,67.7,0.24976,0.00018,23.85891]
[1779476725392,23.15,76293.28,67.7,0.24914,0.00018,23.82646]
[1779476725501,23.15,76293.28,67.7,0.24914,0.00018,23.82646]
[1779476726593,23.15,76290.47,67.7,0.24864,0.00018,23.80006]
[1779476726997,23.15,76290.47,67.7,0.24864,0.00018,23.80006]
[1779476727005,23.15,76290.47,67.7,0.24864,0.00018,23.80006]
[1779476727581,23.15,76288.04,67.7,0.24821,0.00018,23.77731]
[1779476727894,23.15,76288.04,67.7,0.24821,0.00018,23.77731]
[1779476727938,23.15,76288.04,67.7,0.24821,0.00018,23.77731]
[1779476728000,23.16,76287.67,67.7,0.24826,0.00018,23.77992]
[1779476732030,23.17,76298.5,67.7,0.25032,0.00018,23.88531]
[1779476733182,23.18,76298.57,67.7,0.25039,0.00018,23.88923]
[1779476734017,23.18,76298.57,67.7,0.25039,0.00018,23.88923]
[1779476736155,23.2,76300.88,67.7,0.251,0.00018,23.92057]
[1779476737629,23.2,76308.79,67.7,0.2525,0.00018,23.99853]
[1779476743113,23.22,76307.48,67.7,0.25245,0.00018,23.99552]
[1779476748148,23.23,76314.02,67.7,0.25374,0.00018,24.06198]
[1779476753183,23.24,76312.73,67.7,0.25352,0.00018,24.05042]
[1779476758332,23.24,76309.17,67.7,0.25288,0.00018,24.01734]
[1779476763839,23.24,76303.65,67.7,0.25189,0.00018,23.96603]
[1779476763879,23.24,76303.65,67.7,0.25189,0.00018,23.96603]
[1779476768513,23.24,76302.47,67.7,0.2517,0.00018,23.95625]
[1779476768970,23.24,76302.47,67.7,0.2517,0.00018,23.95625]
[1779476769091,23.24,76302.47,67.7,0.2517,0.00018,23.95625]
[1779476769168,23.24,76301.89,67.7,0.2516,0.00018,23.95097]
[1779476771412,23.24,76290.28,67.7,0.24949,0.00018,23.84093]
[1779476771442,23.24,76290.28,67.7,0.24949,0.00018,23.84093]
[1779476772360,23.24,76286.16,67.7,0.24875,0.00018,23.80192]
[1779476773410,23.25,76279.95,67.7,0.2477,0.00018,23.74648]
[1779476773908,23.25,76279.95,67.7,0.2477,0.00018,23.74648]
[1779476774392,23.26,76277.79,67.7,0.2474,0.00018,23.73036]
[1779476774715,23.26,76277.79,67.7,0.2474,0.00018,23.73036]
[1779476774955,23.27,76273.81,67.7,0.24677,0.00018,23.69695]
[1779476775648,23.27,76273.81,67.7,0.24677,0.00018,23.69695]
[1779476775777,23.27,76273.81,67.7,0.24677,0.00018,23.69695]
[1779476775795,23.27,76273.81,67.7,0.24677,0.00018,23.69695]
[1779476775837,23.27,76273.81,67.7,0.24677,0.00018,23.69695]
[1779476775863,23.28,76272.44,67.7,0.24665,0.00018,23.69025]
[1779476776477,23.28,76272.44,67.7,0.24665,0.00018,23.69025]
[1779476776698,23.28,76272.44,67.7,0.24665,0.00018,23.69025]
[1779476777216,23.29,76263.03,67.7,0.24506,0.00018,23.60503]
[1779476777334,23.29,76263.03,67.7,0.24506,0.00018,23.60503]
[1779476777433,23.29,76263.03,67.7,0.24506,0.00018,23.60503]
[1779476777531,23.29,76263.03,67.7,0.24506,0.00018,23.60503]
[1779476777824,23.29,76263.03,67.7,0.24506,0.00018,23.60503]
[1779476777983,23.31,76259.47,67.7,0.24454,0.00018,23.57689]
[1779476779136,23.32,76272.19,67.7,0.24698,0.00018,23.70693]
[1779476781058,23.34,76282.41,67.7,0.24895,0.00018,23.81081]
[1779476782186,23.35,76278.9,67.7,0.24843,0.00018,23.78324]
[1779476782230,23.35,76278.9,67.7,0.24843,0.00018,23.78324]
[1779476782258,23.35,76278.9,67.7,0.24843,0.00018,23.78324]
[1779476782297,23.35,76278.9,67.7,0.24843,0.00018,23.78324]
[1779476782414,23.35,76278.9,67.7,0.24843,0.00018,23.78324]
[1779476782624,23.35,76278.9,67.7,0.24843,0.00018,23.78324]
[1779476782663,23.35,76278.9,67.7,0.24843,0.00018,23.78324]
[1779476782669,23.35,76278.9,67.7,0.24843,0.00018,23.78324]
[1779476783034,23.35,76278.9,67.7,0.24843,0.00018,23.78324]
[1779476783072,23.36,76269.06,67.7,0.24673,0.00018,23.69325]
[1779476783306,23.36,76269.06,67.7,0.24673,0.00018,23.69325]
[1779476783322,23.36,76269.06,67.7,0.24673,0.00018,23.69325]
[1779476783648,23.36,76266.28,67.7,0.24624,0.00018,23.66719]
[1779476784693,23.36,76266.28,67.7,0.24624,0.00018,23.66719]
[1779476786530,23.36,76269.74,67.7,0.24687,0.00018,23.70085]
[1779476786609,23.36,76269.74,67.7,0.24687,0.00018,23.70085]
[1779476787446,23.36,76270.82,67.7,0.24709,0.00018,23.71224]
[1779476790513,23.36,76280.91,67.7,0.24894,0.00018,23.80983]
[1779476796893,23.37,76273.73,67.7,0.24766,0.00018,23.74011]
[1779476800702,23.37,76280.05,67.7,0.24885,0.00018,23.80268]
[1779476805788,23.38,76287.46,67.7,0.25022,0.00018,23.87463]
[1779476806709,23.38,76285.92,67.7,0.24996,0.00018,23.86077]
[1779476808739,23.38,76276.01,67.7,0.24818,0.00018,23.76749]
[1779476809818,23.38,76274.6,67.7,0.24794,0.00018,23.75457]
[1779476815223,23.39,76275.23,67.7,0.24811,0.00018,23.76367]
[1779476816072,23.39,76271.56,67.7,0.24746,0.00018,23.72906]
[1779476820590,23.39,76278.96,67.7,0.24882,0.00018,23.80116]
[1779476820765,23.39,76278.96,67.7,0.24882,0.00018,23.80116]
[1779476820788,23.39,76278.96,67.7,0.24882,0.00018,23.80116]
[1779476820966,23.39,76281.05,67.7,0.24921,0.00018,23.82132]
[1779476821188,23.39,76281.05,67.7,0.24921,0.00018,23.82132]
[1779476821786,23.39,76281.05,67.7,0.24921,0.00018,23.82132]
[1779476821826,23.39,76281.05,67.7,0.24921,0.00018,23.82132]
[1779476822914,23.39,76287.9,67.7,0.25046,0.00018,23.8868]
[1779476824248,23.39,76291.76,67.7,0.25118,0.00018,23.92423]
[1779476827293,23.4,76287.17,67.7,0.25036,0.00018,23.88187]
[1779476827717,23.4,76287.61,67.7,0.25045,0.00018,23.88626]
[1779476830738,23.4,76297.93,67.7,0.25233,0.00018,23.98429]
[1779476835773,23.4,76302.18,67.7,0.25311,0.00018,24.02468]
[1779476838566,23.4,76302.7,67.7,0.25321,0.00018,24.02969]
[1779476838740,23.4,76302.7,67.7,0.25321,0.00018,24.02969]
[1779476838970,23.4,76305.51,67.7,0.25372,0.00018,24.05613]
[1779476839734,23.4,76305.51,67.7,0.25372,0.00018,24.05613]
[1779476840333,23.4,76306.52,67.7,0.25391,0.00018,24.0658]
[1779476840386,23.4,76306.52,67.7,0.25391,0.00018,24.0658]
[1779476840886,23.4,76306.52,67.7,0.25391,0.00018,24.0658]
[1779476846205,23.4,76303.79,67.7,0.25343,0.00018,24.04098]
[1779476852848,23.4,76303.48,67.7,0.25337,0.00018,24.03568]
[1779476853367,23.4,76304.14,67.7,0.2535,0.00018,24.04202]
[1779476854908,23.41,76281.78,67.7,0.24949,0.00018,23.83341]
[1779476855891,23.41,76281.78,67.7,0.24949,0.00018,23.83341]
[1779476856108,23.41,76281.78,67.7,0.24949,0.00018,23.83341]
[1779476856815,23.41,76276.55,67.7,0.24855,0.00018,23.78413]
[1779476856875,23.41,76276.55,67.7,0.24855,0.00018,23.78413]
[1779476857085,23.41,76269.82,67.7,0.24735,0.00018,23.72041]
[1779476860688,23.41,76270.24,67.7,0.24744,0.00018,23.72542]
[1779476865990,23.42,76268.28,67.7,0.24714,0.00018,23.70919]
[1779476871039,23.43,76264.82,67.7,0.24664,0.00018,23.6824]
[1779476876074,23.45,76263.09,67.7,0.24654,0.00018,23.67692]
[1779476878303,23.46,76258.59,67.7,0.24575,0.00018,23.63501]
[1779476881901,23.46,76247.28,67.7,0.24376,0.00018,23.52829]
[1779476883567,23.46,76246.44,67.7,0.24364,0.00018,23.52135]
[1779476883640,23.46,76246.44,67.7,0.24364,0.00018,23.52135]
[1779476883958,23.46,76246.44,67.7,0.24364,0.00018,23.52135]
[1779476884132,23.46,76246.44,67.7,0.24364,0.00018,23.52135]
[1779476884177,23.46,76246.44,67.7,0.24364,0.00018,23.52135]
[1779476884457,23.46,76238.81,67.7,0.24229,0.00018,23.44865]
[1779476884566,23.46,76238.81,67.7,0.24229,0.00018,23.44865]
[1779476884824,23.46,76238.81,67.7,0.24229,0.00018,23.44865]
[1779476885160,23.46,76238.81,67.7,0.24229,0.00018,23.44865]
[1779476886214,23.49,76228.5,67.7,0.24077,0.00018,23.36559]
[1779476886672,23.49,76228.5,67.7,0.24077,0.00018,23.36559]
[1779476886677,23.49,76228.5,67.7,0.24077,0.00018,23.36559]
[1779476887262,23.49,76228.5,67.7,0.24077,0.00018,23.36559]
[1779476887263,23.51,76225.7,67.7,0.24044,0.00018,23.34708]
[1779476892117,23.57,76216.41,67.7,0.23933,0.00018,23.28576]
[1779476893478,23.59,76215.97,67.7,0.23954,0.00018,23.29628]
[1779476897548,23.64,76220.32,67.7,0.2407,0.00018,23.35933]
[1779476897709,23.64,76220.32,67.7,0.2407,0.00018,23.35933]
[1779476897737,23.64,76220.32,67.7,0.2407,0.00018,23.35933]
[1779476898036,23.64,76220.32,67.7,0.2407,0.00018,23.35933]
[1779476898259,23.64,76205.93,67.7,0.23819,0.00017,23.22171]
[1779476898987,23.64,76205.93,67.7,0.23819,0.00017,23.22171]
[1779476899246,23.65,76196.98,67.7,0.23675,0.00017,23.14151]
[1779476899840,23.65,76196.98,67.7,0.23675,0.00017,23.14151]
[1779476900707,23.67,76204.48,67.7,0.23821,0.00017,23.22234]
[1779476901724,23.68,76210.39,67.7,0.23939,0.00017,23.28665]
[1779476904786,23.71,76209.37,67.7,0.23947,0.00017,23.2907]
[1779476907389,23.72,76216.3,67.7,0.24081,0.00018,23.36391]
[1779476907633,23.72,76216.3,67.7,0.24081,0.00018,23.36391]
[1779476907861,23.72,76216.3,67.7,0.24081,0.00018,23.36391]
[1779476908051,23.72,76216.3,67.7,0.24081,0.00018,23.36391]
[1779476908102,23.72,76210.82,67.7,0.23986,0.00017,23.31217]
[1779476908329,23.72,76210.82,67.7,0.23986,0.00017,23.31217]
[1779476908715,23.72,76210.82,67.7,0.23986,0.00017,23.31217]
[1779476909146,23.72,76210.82,67.7,0.23986,0.00017,23.31217]
[1779476909276,23.73,76197.5,67.7,0.23762,0.00017,23.18877]
[1779476910381,23.74,76197.02,67.7,0.23766,0.00017,23.19077]
[1779476911820,23.74,76205.54,67.7,0.23914,0.00017,23.26961]
[1779476911878,23.75,76208.89,67.7,0.23973,0.00017,23.30227]
[1779476917525,23.8,76208.5,67.7,0.24022,0.00017,23.32823]
[1779476920247,23.83,76210.35,67.7,0.24082,0.00017,23.36046]
[1779476920536,23.83,76208.63,67.7,0.24052,0.00017,23.34411]
[1779476920623,23.83,76208.63,67.7,0.24052,0.00017,23.34411]
[1779476920669,23.83,76208.63,67.7,0.24052,0.00017,23.34411]
[1779476920705,23.83,76208.63,67.7,0.24052,0.00017,23.34411]
[1779476920976,23.86,76201.49,67.7,0.23952,0.00017,23.28859]
[1779476922383,23.86,76195.05,67.7,0.23841,0.00017,23.22769]
[1779476922773,23.86,76195.16,67.7,0.23844,0.00017,23.22937]
[1779476923906,23.86,76206.83,67.7,0.24047,0.00017,23.34096]
[1779476924773,23.86,76206.83,67.7,0.24047,0.00017,23.34096]
[1779476930213,23.87,76212.39,67.7,0.24148,0.00017,23.39576]
[1779476931324,23.87,76211.0,67.7,0.24126,0.00017,23.38346]
[1779476931346,23.87,76211.0,67.7,0.24126,0.00017,23.38346]
[1779476931684,23.87,76202.27,67.7,0.23974,0.00017,23.30056]
[1779476934288,23.87,76192.32,67.7,0.23803,0.00017,23.20677]
[1779476936096,23.87,76192.88,67.7,0.23814,0.00017,23.21248]
[1779476936197,23.87,76194.4,67.7,0.23841,0.00017,23.22732]
[1779476939205,23.87,76195.43,67.7,0.23859,0.00017,23.2376]
[1779476941265,23.87,76195.26,67.7,0.23858,0.00017,23.23695]
[1779476941502,23.88,76196.49,67.7,0.23881,0.00017,23.24963]
[1779476941751,23.88,76198.5,67.7,0.23917,0.00017,23.26916]
[1779476942555,23.88,76198.5,67.7,0.23917,0.00017,23.26916]
[1779476943533,23.88,76192.28,67.7,0.2381,0.00017,23.21025]
[1779476944109,23.88,76192.28,67.7,0.2381,0.00017,23.21025]
[1779476944288,23.88,76177.01,67.7,0.23547,0.00017,23.06445]
[1779476944337,23.88,76177.01,67.7,0.23547,0.00017,23.06445]
[1779476945103,23.88,76163.08,67.7,0.23309,0.00017,22.93097]
[1779476946520,23.89,76163.53,67.7,0.23328,0.00017,22.94124]
[1779476946688,23.89,76163.53,67.7,0.23328,0.00017,22.94124]
[1779476947352,23.9,76159.16,67.7,0.23264,0.00017,22.90493]
[1779476949092,23.9,76157.13,67.7,0.23229,0.00017,22.88536]
[1779476949511,23.92,76158.09,67.7,0.23268,0.00017,22.90699]
[1779476949750,23.94,76159.6,67.7,0.23308,0.00017,22.92921]
[1779476951535,23.95,76168.47,67.7,0.23473,0.00017,23.02161]
[1779476951654,23.95,76168.47,67.7,0.23473,0.00017,23.02161]
[1779476952555,23.95,76169.53,67.7,0.23492,0.00017,23.03238]
[1779476952577,23.95,76169.53,67.7,0.23492,0.00017,23.03238]
[1779476952583,23.95,76169.53,67.7,0.23492,0.00017,23.03238]
[1779476952642,23.95,76169.53,67.7,0.23492,0.00017,23.03238]
[1779476953158,23.95,76169.53,67.7,0.23492,0.00017,23.03238]
[1779476953164,23.95,76169.53,67.7,0.23492,0.00017,23.03238]
[1779476953192,23.95,76169.53,67.7,0.23492,0.00017,23.03238]
[1779476953222,23.95,76169.53,67.7,0.23492,0.00017,23.03238]
[1779476955048,23.96,76175.46,67.7,0.23595,0.00017,23.08969]
[1779476956236,23.96,76171.31,67.7,0.23526,0.00017,23.0511]
[1779476956809,23.96,76155.71,67.7,0.23262,0.00017,22.9027]
[1779476957802,23.96,76155.71,67.7,0.23262,0.00017,22.9027]
[1779476960808,23.99,76154.5,67.7,0.23269,0.00017,22.90656]
[1779476963885,24.03,76156.8,67.7,0.23349,0.00017,22.95101]
[1779476969590,24.05,76160.14,67.7,0.23423,0.00017,22.99214]
[1779476971799,24.05,76158.99,67.7,0.23407,0.00017,22.98303]
[1779476972115,24.05,76158.99,67.7,0.23407,0.00017,22.98303]
[1779476972234,24.05,76154.28,67.7,0.23326,0.00017,22.93518]
[1779476972822,24.05,76154.28,67.7,0.23326,0.00017,22.93518]
[1779476972972,24.05,76154.28,67.7,0.23326,0.00017,22.93518]
[1779476973150,24.05,76154.28,67.7,0.23326,0.00017,22.93518]
[1779476973283,24.06,76145.23,67.7,0.23182,0.00017,22.8538]
[1779476975950,24.09,76152.98,67.7,0.2334,0.00017,22.9424]
[1779476977831,24.11,76157.31,67.7,0.23427,0.00017,22.99087]
[1779476980084,24.11,76168.13,67.7,0.23613,0.00017,23.09487]
[1779476981111,24.11,76159.83,67.7,0.23472,0.00017,23.01646]
[1779476986230,24.11,76162.33,67.7,0.23519,0.00017,23.04242]
[1779476987286,24.11,76160.08,67.7,0.23481,0.00017,23.02142]
[1779476990355,24.12,76172.91,67.7,0.23703,0.00017,23.14467]
[1779476995390,24.12,76165.22,67.7,0.23574,0.00017,23.07296]
[1779477000434,24.12,76160.96,67.7,0.23506,0.00017,23.03495]
[1779477001853,24.12,76161.71,67.7,0.23519,0.00017,23.04249]
[1779477002129,24.13,76159.75,67.7,0.23487,0.00017,23.02427]
[1779477002550,24.13,76159.75,67.7,0.23487,0.00017,23.02427]
[1779477002598,24.13,76159.75,67.7,0.23487,0.00017,23.02427]
[1779477003208,24.13,76159.75,67.7,0.23487,0.00017,23.02427]
[1779477003287,24.13,76142.02,67.7,0.23187,0.00017,22.85534]
[1779477003423,24.13,76142.02,67.7,0.23187,0.00017,22.85534]
[1779477003825,24.13,76142.02,67.7,0.23187,0.00017,22.85534]
[1779477003841,24.13,76142.02,67.7,0.23187,0.00017,22.85534]
[1779477003955,24.13,76142.02,67.7,0.23187,0.00017,22.85534]
[1779477004315,24.13,76141.32,67.7,0.23176,0.00017,22.84907]
[1779477004611,24.13,76141.32,67.7,0.23176,0.00017,22.84907]
[1779477005259,24.13,76157.04,67.7,0.23443,0.00017,22.99964]
[1779477008234,24.13,76151.5,67.7,0.2335,0.00017,22.94771]
[1779477008329,24.13,76148.4,67.7,0.23299,0.00017,22.91862]
[1779477011431,24.13,76139.18,67.7,0.23145,0.00017,22.8317]
[1779477012070,24.13,76140.59,67.7,0.2317,0.00017,22.8458]
[1779477013001,24.13,76140.59,67.7,0.2317,0.00017,22.8458]
[1779477013392,24.13,76146.23,67.7,0.23266,0.00017,22.90027]
[1779477015093,24.14,76156.42,67.7,0.23441,0.00017,22.99871]
[1779477015493,24.14,76156.42,67.7,0.23441,0.00017,22.99871]
[1779477016322,24.14,76163.6,67.7,0.23564,0.00017,23.06731]
[1779477017355,24.14,76163.6,67.7,0.23564,0.00017,23.06731]
[1779477017567,24.14,76163.62,67.7,0.23565,0.00017,23.06782]
[1779477018497,24.14,76169.04,67.7,0.23658,0.00017,23.1195]
[1779477018505,24.14,76169.04,67.7,0.23658,0.00017,23.1195]
[1779477020601,24.14,76173.42,67.7,0.23734,0.00017,23.16141]
[1779477020729,24.14,76173.42,67.7,0.23734,0.00017,23.16141]
[1779477021135,24.14,76177.31,67.7,0.23801,0.00017,23.19845]
[1779477022310,24.14,76177.31,67.7,0.23801,0.00017,23.19845]
[1779477022413,24.14,76186.38,67.7,0.23956,0.00017,23.28418]
[1779477023419,24.14,76186.38,67.7,0.23956,0.00017,23.28418]
[1779477025595,24.14,76194.7,67.7,0.24101,0.00017,23.36337]
[1779477025620,24.14,76194.7,67.7,0.24101,0.00017,23.36337]
[1779477027938,24.14,76186.77,67.7,0.23966,0.00017,23.28936]
[1779477028185,24.14,76184.32,67.7,0.23924,0.00017,23.26659]
[1779477031511,24.15,76180.35,67.7,0.23855,0.00017,23.22621]
[1779477032112,24.15,76180.35,67.7,0.23855,0.00017,23.22621]
[1779477032215,24.15,76183.61,67.7,0.23912,0.00017,23.25721]
[1779477032904,24.15,76183.61,67.7,0.23912,0.00017,23.25721]
[1779477037060,24.15,76190.03,67.7,0.24024,0.00017,23.31904]
[1779477037069,24.15,76190.03,67.7,0.24024,0.00017,23.31904]
[1779477037234,24.15,76190.03,67.7,0.24024,0.00017,23.31904]
[1779477037250,24.15,76186.5,67.7,0.23964,0.00017,23.2862]
[1779477039264,24.15,76176.72,67.7,0.23798,0.00017,23.19437]
[1779477044300,24.15,76173.5,67.7,0.23745,0.00017,23.16548]
[1779477048586,24.16,76180.63,67.7,0.23869,0.00017,23.23377]
[1779477048690,24.16,76180.63,67.7,0.23869,0.00017,23.23377]
[1779477049335,24.16,76180.98,67.7,0.23876,0.00017,23.23743]
[1779477050822,24.16,76182.11,67.7,0.23896,0.00017,23.24844]
[1779477050831,24.16,76182.11,67.7,0.23896,0.00017,23.24844]
[1779477050874,24.16,76182.11,67.7,0.23896,0.00017,23.24844]
[1779477056046,24.16,76186.03,67.7,0.23967,0.00017,23.28739]
[1779477056053,24.16,76186.03,67.7,0.23967,0.00017,23.28739]
[1779477057420,24.16,76185.33,67.7,0.23956,0.00017,23.2812]
[1779477057426,24.16,76184.05,67.7,0.23934,0.00017,23.26948]
[1779477058748,24.16,76181.16,67.7,0.23885,0.00017,23.24245]
[1779477059405,24.16,76181.67,67.7,0.23894,0.00017,23.24745]
[1779477060739,24.16,76183.31,67.7,0.23923,0.00017,23.26324]
[1779477060789,24.16,76183.31,67.7,0.23923,0.00017,23.26324]
[1779477060933,24.16,76183.31,67.7,0.23923,0.00017,23.26324]
[1779477061419,24.16,76180.99,67.7,0.23884,0.00017,23.24175]
[1779477061753,24.16,76180.99,67.7,0.23884,0.00017,23.24175]
[1779477062427,24.17,76186.81,67.7,0.23984,0.00017,23.2967]
[1779477062806,24.17,76186.81,67.7,0.23984,0.00017,23.2967]
[1779477064658,24.17,76200.92,67.7,0.24228,0.00017,23.42951]
[1779477064858,24.17,76200.92,67.7,0.24228,0.00017,23.42951]
[1779477065852,24.17,76196.46,67.7,0.24151,0.00017,23.38804]
[1779477070961,24.17,76193.49,67.7,0.24102,0.00017,23.36112]
[1779477071355,24.17,76193.49,67.7,0.24102,0.00017,23.36112]
[1779477071364,24.17,76193.49,67.7,0.24102,0.00017,23.36112]
[1779477072727,24.17,76203.82,67.7,0.24281,0.00017,23.45831]
[1779477074628,24.17,76205.82,67.7,0.24316,0.00017,23.47707]
[1779477079659,24.17,76200.02,67.7,0.24217,0.00017,23.4234]
[1779477080416,24.17,76200.02,67.7,0.24217,0.00017,23.4234]
[1779477080445,24.17,76200.02,67.7,0.24217,0.00017,23.4234]
[1779477083369,24.17,76208.95,67.7,0.24372,0.00017,23.50709]
[1779477085447,24.17,76209.31,67.7,0.24378,0.00017,23.51055]
[1779477090757,24.17,76203.56,67.7,0.24279,0.00017,23.4573]
[1779477094654,24.17,76214.75,67.7,0.24471,0.00017,23.55816]
[1779477097680,24.17,76215.98,67.7,0.24492,0.00017,23.56949]
[1779477097944,24.17,76213.54,67.7,0.24449,0.00017,23.54658]
[1779477099476,24.17,76213.54,67.7,0.24449,0.00017,23.54658]
[1779477099482,24.17,76214.3,67.7,0.24462,0.00017,23.55345]
[1779477105344,24.17,76206.75,67.7,0.24331,0.00017,23.48315]
[1779477111412,24.17,76213.34,67.7,0.24446,0.00017,23.54464]
[1779477117271,24.17,76214.63,67.7,0.24468,0.00017,23.55641]
[1779477117320,24.17,76214.63,67.7,0.24468,0.00017,23.55641]
[1779477118820,24.17,76216.01,67.7,0.24491,0.00017,23.56913]
[1779477118904,24.17,76217.0,67.7,0.24508,0.00017,23.57822]
[1779477123268,24.17,76213.69,67.7,0.2445,0.00017,23.54719]
[1779477126072,24.17,76204.41,67.7,0.24289,0.00017,23.46045]
[1779477126548,24.17,76204.89,67.7,0.24298,0.00017,23.4649]
[1779477132346,24.17,76205.04,67.7,0.243,0.00017,23.46618]
[1779477133116,24.17,76204.38,67.7,0.24289,0.00017,23.46]
[1779477134165,24.17,76204.58,67.7,0.24292,0.00017,23.46185]
[1779477139970,24.17,76199.61,67.7,0.24206,0.00017,23.41552]
[1779477141339,24.17,76199.61,67.7,0.24206,0.00017,23.41552]
[1779477141432,24.17,76200.03,67.7,0.24214,0.00017,23.41945]
[1779477142021,24.17,76200.03,67.7,0.24214,0.00017,23.41945]
[1779477144075,24.17,76192.29,67.7,0.2408,0.00017,23.34674]
[1779477150041,24.17,76196.68,67.7,0.24154,0.00017,23.38736]
[1779477155079,24.17,76196.8,67.7,0.24153,0.00017,23.38425]
[1779477160113,24.17,76196.23,67.7,0.24141,0.00017,23.3781]
[1779477163799,24.16,76197.08,67.7,0.24155,0.00017,23.38554]
[1779477168825,24.16,76199.33,67.7,0.24192,0.00017,23.40567]
[1779477175218,24.16,76202.47,67.7,0.24244,0.00017,23.43359]
[1779477175993,24.16,76202.47,67.7,0.24244,0.00017,23.43359]
[1779477176225,24.16,76203.3,67.7,0.24257,0.00017,23.44111]
[1779477177031,24.16,76203.3,67.7,0.24257,0.00017,23.44111]
[1779477177577,24.16,76206.02,67.7,0.24304,0.00017,23.46639]
[1779477178176,24.16,76206.02,67.7,0.24304,0.00017,23.46639]
[1779477178182,24.16,76206.02,67.7,0.24304,0.00017,23.46639]
[1779477178239,24.16,76214.0,67.7,0.24442,0.00017,23.54076]
[1779477179199,24.16,76214.0,67.7,0.24442,0.00017,23.54076]
[1779477179596,24.16,76213.18,67.7,0.24428,0.00017,23.53294]
[1779477179599,24.16,76213.18,67.7,0.24428,0.00017,23.53294]
[1779477179621,24.16,76213.18,67.7,0.24428,0.00017,23.53294]
[1779477179654,24.16,76213.18,67.7,0.24428,0.00017,23.53294]
[1779477179972,24.16,76213.18,67.7,0.24428,0.00017,23.53294]
[1779477180259,24.16,76213.18,67.7,0.24428,0.00017,23.53294]
[1779477180437,24.16,76199.11,67.7,0.24184,0.00017,23.40145]
[1779477181205,24.16,76199.11,67.7,0.24184,0.00017,23.40145]
[1779477181306,24.16,76190.21,67.7,0.24031,0.00017,23.318]
[1779477183506,24.16,76189.11,67.7,0.24012,0.00017,23.30756]
[1779477184365,24.16,76188.41,67.7,0.24,0.00017,23.30089]
[1779477184435,24.16,76186.78,67.7,0.23972,0.00017,23.28548]
[1779477185454,24.16,76186.78,67.7,0.23972,0.00017,23.28548]
[1779477187917,24.16,76186.47,67.7,0.23967,0.00017,23.28276]
[1779477188313,24.16,76181.58,67.7,0.23883,0.00017,23.23681]
[1779477189354,24.16,76181.58,67.7,0.23883,0.00017,23.23681]
[1779477189449,24.16,76180.22,67.7,0.2386,0.00017,23.22398]
[1779477191195,24.16,76187.38,67.7,0.23983,0.00017,23.29147]
[1779477193271,24.16,76187.74,67.7,0.23989,0.00017,23.29497]
[1779477194664,24.16,76199.57,67.7,0.24193,0.00017,23.40599]
[1779477194674,24.16,76199.57,67.7,0.24193,0.00017,23.40599]
[1779477200174,24.16,76198.73,67.7,0.24177,0.00017,23.39737]
[1779477200312,24.16,76198.73,67.7,0.24177,0.00017,23.39737]
[1779477200369,24.16,76198.73,67.7,0.24177,0.00017,23.39737]
[1779477200507,24.16,76202.03,67.7,0.24233,0.00017,23.42809]
[1779477201891,24.16,76203.1,67.7,0.24252,0.00017,23.43818]
[1779477201901,24.16,76203.1,67.7,0.24252,0.00017,23.43818]
[1779477201917,24.16,76203.1,67.7,0.24252,0.00017,23.43818]
[1779477202097,24.16,76203.1,67.7,0.24252,0.00017,23.43818]
[1779477202440,24.16,76190.82,67.7,0.24041,0.00017,23.32325]
[1779477203558,24.16,76174.87,67.7,0.23767,0.00017,23.173]
[1779477204155,24.16,76174.87,67.7,0.23767,0.00017,23.173]
[1779477204428,24.16,76169.66,67.7,0.23678,0.00017,23.12384]
[1779477204749,24.16,76169.66,67.7,0.23678,0.00017,23.12384]
[1779477204974,24.16,76169.66,67.7,0.23678,0.00017,23.12384]
[1779477208202,24.16,76166.25,67.7,0.23621,0.00017,23.09184]
[1779477208456,24.16,76160.56,67.7,0.23524,0.00017,23.03806]
[1779477208698,24.16,76160.56,67.7,0.23524,0.00017,23.03806]
[1779477210243,24.16,76156.38,67.7,0.23453,0.00017,22.99842]
[1779477210246,24.16,76156.38,67.7,0.23453,0.00017,22.99842]
[1779477210254,24.16,76156.38,67.7,0.23453,0.00017,22.99842]
[1779477210272,24.16,76156.38,67.7,0.23453,0.00017,22.99842]
[1779477210276,24.16,76156.38,67.7,0.23453,0.00017,22.99842]
[1779477210351,24.16,76156.38,67.7,0.23453,0.00017,22.99842]
[1779477210470,24.16,76161.93,67.7,0.23548,0.00017,23.05121]
[1779477210749,24.16,76161.93,67.7,0.23548,0.00017,23.05121]
[1779477210753,24.16,76161.93,67.7,0.23548,0.00017,23.05121]
[1779477211331,24.16,76161.93,67.7,0.23548,0.00017,23.05121]
[1779477212933,24.16,76173.49,67.7,0.23744,0.00017,23.15779]
[1779477214593,24.16,76172.94,67.7,0.23735,0.00017,23.15286]
[1779477217453,24.16,76173.23,67.7,0.23741,0.00017,23.15643]
[1779477219376,24.16,76173.28,67.7,0.23743,0.00017,23.15747]
[1779477224570,24.16,76168.06,67.7,0.23656,0.00017,23.10927]
[1779477225815,24.17,76166.95,67.7,0.23638,0.00017,23.09901]
[1779477225819,24.17,76166.95,67.7,0.23638,0.00017,23.09901]
[1779477225896,24.17,76166.95,67.7,0.23638,0.00017,23.09901]
[1779477225921,24.17,76166.95,67.7,0.23638,0.00017,23.09901]
[1779477225957,24.17,76166.95,67.7,0.23638,0.00017,23.09901]
[1779477226584,24.17,76154.25,67.7,0.23423,0.00017,22.97894]
[1779477226936,24.17,76154.25,67.7,0.23423,0.00017,22.97894]
[1779477226940,24.17,76154.25,67.7,0.23423,0.00017,22.97894]
[1779477227591,24.17,76150.06,67.7,0.23353,0.00017,22.93945]
[1779477229195,24.17,76149.78,67.7,0.23348,0.00017,22.93701]
[1779477229709,24.17,76147.41,67.7,0.23309,0.00017,22.91468]
[1779477230615,24.17,76145.62,67.7,0.23279,0.00017,22.89805]
[1779477231769,24.17,76140.48,67.7,0.23193,0.00017,22.84948]
[1779477232629,24.17,76139.66,67.7,0.2318,0.00017,22.84199]
[1779477237664,24.17,76140.31,67.7,0.23194,0.00017,22.84993]
[1779477242699,24.18,76137.89,67.7,0.23157,0.00017,22.82848]
[1779477244268,24.18,76137.89,67.7,0.23157,0.00017,22.82848]
[1779477245364,24.18,76127.42,67.7,0.22983,0.00017,22.72938]
[1779477248219,24.18,76125.05,67.7,0.22944,0.00017,22.70741]
[1779477248958,24.19,76124.33,67.7,0.22939,0.00017,22.7043]
[1779477254079,24.19,76124.71,67.7,0.2295,0.00017,22.71049]
[1779477254871,24.2,76124.59,67.7,0.22957,0.00017,22.71452]
[1779477255389,24.2,76124.59,67.7,0.22957,0.00017,22.71452]
[1779477255567,24.2,76124.59,67.7,0.22957,0.00017,22.71452]
[1779477255581,24.21,76134.38,67.7,0.23132,0.00017,22.81377]
[1779477256473,24.21,76134.38,67.7,0.23132,0.00017,22.81377]
[1779477256481,24.21,76141.21,67.7,0.23248,0.00017,22.87951]
[1779477260592,24.22,76143.16,67.7,0.23283,0.00017,22.89943]
[1779477260631,24.22,76143.16,67.7,0.23283,0.00017,22.89943]
[1779477261533,24.22,76149.63,67.7,0.23394,0.00017,22.96187]
[1779477262636,24.22,76149.63,67.7,0.23394,0.00017,22.96187]
[1779477262651,24.22,76149.63,67.7,0.23394,0.00017,22.96187]
[1779477263482,24.22,76153.53,67.7,0.23461,0.00017,22.99933]
[1779477263557,24.22,76153.53,67.7,0.23461,0.00017,22.99933]
[1779477263633,24.22,76149.49,67.7,0.23393,0.00017,22.9614]
[1779477268897,24.22,76150.6,67.7,0.23415,0.00017,22.97372]
[1779477270178,24.22,76150.6,67.7,0.23415,0.00017,22.97372]
[1779477270528,24.22,76150.6,67.7,0.23415,0.00017,22.97372]
[1779477273728,24.23,76152.02,67.7,0.2344,0.00017,22.98511]
[1779477278772,24.23,76153.58,67.7,0.23469,0.00017,23.00154]
[1779477279289,24.23,76153.58,67.7,0.23469,0.00017,23.00154]
[1779477279471,24.23,76153.58,67.7,0.23469,0.00017,23.00154]
[1779477279557,24.23,76153.58,67.7,0.23469,0.00017,23.00154]
[1779477279612,24.23,76153.48,67.7,0.23469,0.00017,23.00123]
[1779477281177,24.23,76158.88,67.7,0.23561,0.00017,23.0528]
[1779477281201,24.23,76158.88,67.7,0.23561,0.00017,23.0528]
[1779477281427,24.23,76162.36,67.7,0.23621,0.00017,23.08609]
[1779477283978,24.23,76162.58,67.7,0.23625,0.00017,23.08859]
[1779477287904,24.23,76164.93,67.7,0.23666,0.00017,23.11135]
[1779477288032,24.23,76159.0,67.7,0.23566,0.00017,23.05555]
[1779477291827,24.23,76156.94,67.7,0.23532,0.00017,23.03632]
[1779477292060,24.24,76157.03,67.7,0.23533,0.00017,23.03729]
[1779477297096,24.24,76158.01,67.7,0.23553,0.00017,23.04813]
[1779477300352,24.24,76158.13,67.7,0.23556,0.00017,23.04979]
[1779477300389,24.24,76158.13,67.7,0.23556,0.00017,23.04979]
[1779477300390,24.24,76158.13,67.7,0.23556,0.00017,23.04979]
[1779477300454,24.24,76158.04,67.7,0.23555,0.00017,23.0492]
[1779477301559,24.24,76158.04,67.7,0.23555,0.00017,23.0492]
[1779477301590,24.24,76158.04,67.7,0.23555,0.00017,23.0492]
[1779477301691,24.24,76153.87,67.7,0.23484,0.00017,23.00986]
[1779477301954,24.24,76153.87,67.7,0.23484,0.00017,23.00986]
[1779477304145,24.24,76166.56,67.7,0.23701,0.00017,23.13047]
[1779477305569,24.24,76166.56,67.7,0.23701,0.00017,23.13047]
[1779477305626,24.24,76166.56,67.7,0.23701,0.00017,23.13047]
[1779477305951,24.24,76166.79,67.7,0.23705,0.00017,23.1328]
[1779477306911,24.24,76161.12,67.7,0.23609,0.00017,23.07949]
[1779477307171,24.24,76162.79,67.7,0.23638,0.00017,23.09551]
[1779477312207,24.24,76162.79,67.7,0.2364,0.00017,23.09664]
[1779477317679,24.25,76159.49,67.7,0.23586,0.00017,23.06643]
[1779477318218,24.25,76160.38,67.7,0.23601,0.00017,23.0751]
[1779477319508,24.25,76176.29,67.7,0.23873,0.00017,23.2253]
[1779477323507,24.25,76186.75,67.7,0.24052,0.00017,23.32341]
[1779477324445,24.25,76186.75,67.7,0.24052,0.00017,23.32341]
[1779477324478,24.25,76186.75,67.7,0.24052,0.00017,23.32341]
[1779477326794,24.25,76191.37,67.7,0.24131,0.00017,23.36639]
[1779477327002,24.25,76191.37,67.7,0.24131,0.00017,23.36639]
[1779477332093,24.25,76204.27,67.7,0.24349,0.00017,23.48224]
[1779477337386,24.24,76209.8,67.7,0.24442,0.00017,23.5321]
[1779477338580,24.24,76209.8,67.7,0.24442,0.00017,23.5321]
[1779477338580,24.24,76209.8,67.7,0.24442,0.00017,23.5321]
[1779477338693,24.24,76209.8,67.7,0.24442,0.00017,23.5321]
[1779477338654,24.24,76211.4,67.7,0.24469,0.00017,23.54666]
[1779477339645,24.24,76211.4,67.7,0.24469,0.00017,23.54666]
[1779477340984,24.24,76220.37,67.7,0.24624,0.00017,23.62958]
[1779477341915,24.24,76220.67,67.7,0.24629,0.00017,23.63226]
[1779477343328,24.24,76220.69,67.7,0.24629,0.00017,23.63235]
[1779477348573,24.24,76226.4,67.7,0.24727,0.00017,23.68444]
[1779477349255,24.24,76226.01,67.7,0.2472,0.00017,23.68072]
[1779477351232,24.24,76226.78,67.7,0.24733,0.00017,23.68758]
[1779477356548,24.24,76227.83,67.7,0.2475,0.00017,23.69665]
[1779477356671,24.24,76227.83,67.7,0.2475,0.00017,23.69665]
[1779477356750,24.24,76227.83,67.7,0.2475,0.00017,23.69665]
[1779477356711,24.24,76232.25,67.7,0.24827,0.00017,23.7372]
[1779477359338,24.24,76240.44,67.7,0.2497,0.00017,23.81228]
[1779477359503,24.24,76240.44,67.7,0.2497,0.00017,23.81228]
[1779477360819,24.24,76247.73,67.7,0.25097,0.00018,23.87877]
[1779477366605,24.24,76248.85,67.7,0.25115,0.00018,23.88817]
[1779477367982,24.24,76247.05,67.7,0.25083,0.00018,23.87157]
[1779477368655,24.24,76247.05,67.7,0.25083,0.00018,23.87157]
[1779477368663,24.24,76247.05,67.7,0.25083,0.00018,23.87157]
[1779477368828,24.24,76244.53,67.7,0.25038,0.00018,23.84831]
[1779477369011,24.24,76244.53,67.7,0.25038,0.00018,23.84831]
[1779477369624,24.24,76239.5,67.7,0.2495,0.00017,23.80213]
[1779477374660,24.23,76234.01,67.7,0.24852,0.00017,23.75083]
[1779477375215,24.23,76234.01,67.7,0.24852,0.00017,23.75083]
[1779477375666,24.23,76238.79,67.7,0.24936,0.00017,23.79457]
[1779477375967,24.23,76238.79,67.7,0.24936,0.00017,23.79457]
[1779477378256,24.23,76244.71,67.7,0.25038,0.00018,23.84847]
[1779477379241,24.23,76246.72,67.7,0.25073,0.00018,23.86665]
[1779477380075,24.23,76252.38,67.7,0.25172,0.00018,23.91821]
[1779477380107,24.23,76252.38,67.7,0.25172,0.00018,23.91821]
[1779477381713,24.23,76251.11,67.7,0.2515,0.00018,23.90645]
[1779477382025,24.23,76251.14,67.7,0.2515,0.00018,23.90657]
[1779477384007,24.23,76252.39,67.7,0.25171,0.00018,23.91757]
[1779477384404,24.23,76252.39,67.7,0.25171,0.00018,23.91757]
[1779477384428,24.23,76252.39,67.7,0.25171,0.00018,23.91757]
[1779477384545,24.23,76252.39,67.7,0.25171,0.00018,23.91757]
[1779477384734,24.23,76240.55,67.7,0.24963,0.00017,23.80905]
[1779477385742,24.23,76228.95,67.7,0.2476,0.00017,23.70227]
[1779477385948,24.23,76228.95,67.7,0.2476,0.00017,23.70227]
[1779477386282,24.23,76228.95,67.7,0.2476,0.00017,23.70227]
[1779477386289,24.23,76228.95,67.7,0.2476,0.00017,23.70227]
[1779477386804,24.23,76219.34,67.7,0.24593,0.00017,23.6135]
[1779477388383,24.23,76215.0,67.7,0.24518,0.00017,23.57336]
[1779477390829,24.23,76211.59,67.7,0.24459,0.00017,23.54192]
[1779477391030,24.23,76211.59,67.7,0.24459,0.00017,23.54192]
[1779477391039,24.23,76211.59,67.7,0.24459,0.00017,23.54192]
[1779477391262,24.23,76211.59,67.7,0.24459,0.00017,23.54192]
[1779477391765,24.23,76211.59,67.7,0.24459,0.00017,23.54192]
[1779477391787,24.23,76198.04,67.7,0.24224,0.00017,23.41255]
[1779477397007,24.23,76194.06,67.7,0.24156,0.00017,23.37582]
[1779477400829,24.23,76183.8,67.7,0.23981,0.00017,23.28057]
[1779477402742,24.23,76181.66,67.7,0.23945,0.00017,23.26073]
[1779477402798,24.23,76181.66,67.7,0.23945,0.00017,23.26073]
[1779477402779,24.23,76177.55,67.7,0.23875,0.00017,23.22243]
[1779477403563,24.23,76176.51,67.7,0.23858,0.00017,23.21294]
[1779477404705,24.23,76176.51,67.7,0.23858,0.00017,23.21294]
[1779477406882,24.23,76165.79,67.7,0.23677,0.00017,23.11274]
[1779477412214,24.24,76169.59,67.7,0.23746,0.00017,23.15102]
[1779477415747,24.24,76169.2,67.7,0.23741,0.00017,23.1481]
[1779477416185,24.24,76168.84,67.7,0.23736,0.00017,23.14547]
[1779477417164,24.24,76170.11,67.7,0.23758,0.00017,23.15779]
[1779477422592,24.25,76177.46,67.7,0.23886,0.00017,23.22821]
[1779477427740,24.25,76177.52,67.7,0.2389,0.00017,23.23017]
[1779477433092,24.25,76183.66,67.7,0.23997,0.00017,23.28906]
[1779477438109,24.25,76186.4,67.7,0.24046,0.00017,23.31568]
[1779477444169,24.26,76185.11,67.7,0.24026,0.00017,23.3048]
[1779477449204,24.26,76188.23,67.7,0.24081,0.00017,23.33486]
[1779477453811,24.26,76188.21,67.7,0.2408,0.00017,23.33164]
[1779477459598,24.26,76180.78,67.7,0.23954,0.00017,23.26285]
[1779477460031,24.26,76179.83,67.7,0.23938,0.00017,23.2542]
[1779477461835,24.26,76185.06,67.7,0.24028,0.00017,23.30337]
[1779477461839,24.26,76185.06,67.7,0.24028,0.00017,23.30337]
[1779477461840,24.26,76186.08,67.7,0.24046,0.00017,23.31307]
[1779477461957,24.26,76186.08,67.7,0.24046,0.00017,23.31307]
[1779477461978,24.26,76186.08,67.7,0.24046,0.00017,23.31307]
[1779477462078,24.26,76186.08,67.7,0.24046,0.00017,23.31307]
[1779477462129,24.26,76186.08,67.7,0.24046,0.00017,23.31307]
[1779477464587,24.26,76199.74,67.7,0.24281,0.00017,23.44094]
[1779477464600,24.26,76199.74,67.7,0.24281,0.00017,23.44094]
[1779477467253,24.26,76199.04,67.7,0.2427,0.00017,23.4347]
[1779477467711,24.26,76199.04,67.7,0.2427,0.00017,23.4347]
[1779477468467,24.26,76199.75,67.7,0.24282,0.00017,23.44136]
[1779477468473,24.26,76199.75,67.7,0.24282,0.00017,23.44136]
[1779477468701,24.26,76199.75,67.7,0.24282,0.00017,23.44136]
[1779477472318,24.26,76202.84,67.7,0.24336,0.00017,23.4703]
[1779477472636,24.26,76202.84,67.7,0.24336,0.00017,23.4703]
[1779477473161,24.26,76208.0,67.7,0.24425,0.00017,23.51819]
[1779477473330,24.26,76208.0,67.7,0.24425,0.00017,23.51819]
[1779477474816,24.26,76214.9,67.7,0.24544,0.00017,23.58213]
[1779477474835,24.26,76214.9,67.7,0.24544,0.00017,23.58213]
[1779477474912,24.26,76220.86,67.7,0.24647,0.00017,23.63715]
[1779477474929,24.26,76220.86,67.7,0.24647,0.00017,23.63715]
[1779477474981,24.26,76220.86,67.7,0.24647,0.00017,23.63715]
[1779477475047,24.26,76220.86,67.7,0.24647,0.00017,23.63715]
[1779477475199,24.26,76220.86,67.7,0.24647,0.00017,23.63715]
[1779477475795,24.26,76209.09,67.7,0.24444,0.00017,23.5283]
[1779477476087,24.26,76209.09,67.7,0.24444,0.00017,23.5283]
[1779477476936,24.26,76204.48,67.7,0.24364,0.00017,23.48561]
[1779477479698,24.26,76205.98,67.7,0.2439,0.00017,23.49974]
[1779477479708,24.26,76205.98,67.7,0.2439,0.00017,23.49974]
[1779477480576,24.26,76207.6,67.7,0.24418,0.00017,23.51485]
[1779477481600,24.26,76210.44,67.7,0.24468,0.00017,23.54124]
[1779477481606,24.26,76210.44,67.7,0.24468,0.00017,23.54124]
[1779477483113,24.26,76213.5,67.7,0.24521,0.00017,23.56961]
[1779477488477,24.26,76213.98,67.7,0.24529,0.00017,23.57409]
[1779477493513,24.26,76210.42,67.7,0.24468,0.00017,23.54133]
[1779477495812,24.27,76210.59,67.7,0.24471,0.00017,23.54294]
[1779477496329,24.27,76210.88,67.7,0.24476,0.00017,23.54566]
[1779477497094,24.26,76205.57,67.7,0.24384,0.00017,23.49637]
[1779477502523,24.26,76207.44,67.7,0.24416,0.00017,23.51355]
[1779477502897,24.26,76207.44,67.7,0.24416,0.00017,23.51355]
[1779477502898,24.26,76207.44,67.7,0.24416,0.00017,23.51355]
[1779477503131,24.26,76205.52,67.7,0.24383,0.00017,23.4957]
[1779477503165,24.26,76205.52,67.7,0.24383,0.00017,23.4957]
[1779477503376,24.26,76205.52,67.7,0.24383,0.00017,23.4957]
[1779477503851,24.26,76205.52,67.7,0.24383,0.00017,23.4957]
[1779477503831,24.26,76190.34,67.7,0.24121,0.00017,23.35424]
[1779477504117,24.26,76190.34,67.7,0.24121,0.00017,23.35424]
[1779477504752,24.26,76186.28,67.7,0.24052,0.00017,23.31643]
[1779477506262,24.26,76186.78,67.7,0.24061,0.00017,23.32123]
[1779477509941,24.26,76197.21,67.7,0.2424,0.00017,23.41873]
[1779477509964,24.26,76197.21,67.7,0.2424,0.00017,23.41873]
[1779477512647,24.26,76209.67,67.7,0.24453,0.00017,23.53088]
[1779477514218,24.26,76211.28,67.7,0.2448,0.00017,23.54568]
[1779477514436,24.26,76211.28,67.7,0.2448,0.00017,23.54568]
[1779477514484,24.26,76211.28,67.7,0.2448,0.00017,23.54568]
[1779477514740,24.26,76218.51,67.7,0.24605,0.00017,23.61238]
[1779477516395,24.26,76220.34,67.7,0.24637,0.00017,23.62921]
[1779477516480,24.26,76220.34,67.7,0.24637,0.00017,23.62921]
[1779477516511,24.26,76220.34,67.7,0.24637,0.00017,23.62921]
[1779477516634,24.26,76220.34,67.7,0.24637,0.00017,23.62921]
[1779477516950,24.26,76233.38,67.7,0.24863,0.00017,23.74911]
[1779477516978,24.26,76233.38,67.7,0.24863,0.00017,23.74911]
[1779477517535,24.26,76233.38,67.7,0.24863,0.00017,23.74911]
[1779477517795,24.26,76233.38,67.7,0.24863,0.00017,23.74911]
[1779477518027,24.26,76239.0,67.7,0.24961,0.00017,23.80042]
[1779477518839,24.26,76243.21,67.7,0.25034,0.00017,23.83883]
[1779477520862,24.26,76242.08,67.7,0.25014,0.00017,23.82835]
[1779477521029,24.26,76243.3,67.7,0.25035,0.00017,23.83938]
[1779477521035,24.26,76243.3,67.7,0.25035,0.00017,23.83938]
[1779477521052,24.26,76243.3,67.7,0.25035,0.00017,23.83938]
[1779477522260,24.26,76247.08,67.7,0.25101,0.00018,23.87375]
[1779477522294,24.26,76247.08,67.7,0.25101,0.00018,23.87375]
[1779477522308,24.26,76247.08,67.7,0.25101,0.00018,23.87375]
[1779477523956,24.26,76246.29,67.7,0.25087,0.00018,23.86619]
[1779477524323,24.26,76246.29,67.7,0.25087,0.00018,23.86619]
[1779477524755,24.26,76246.29,67.7,0.25087,0.00018,23.86619]
[1779477524835,24.26,76242.4,67.7,0.25018,0.00017,23.83034]
[1779477526383,24.26,76237.91,67.7,0.24939,0.00017,23.78898]
[1779477528187,24.26,76236.56,67.7,0.24915,0.00017,23.77617]
[1779477528269,24.26,76236.56,67.7,0.24915,0.00017,23.77617]
[1779477528271,24.26,76236.56,67.7,0.24915,0.00017,23.77617]
[1779477529220,24.26,76235.45,67.7,0.24895,0.00017,23.76578]
[1779477532203,24.26,76242.31,67.7,0.25013,0.00017,23.82789]
[1779477532223,24.26,76242.31,67.7,0.25013,0.00017,23.82789]
[1779477532252,24.26,76242.31,67.7,0.25013,0.00017,23.82789]
[1779477532804,24.26,76245.27,67.7,0.25064,0.00017,23.85468]
[1779477534821,24.26,76248.03,67.7,0.25112,0.00018,23.87973]
[1779477536536,24.26,76249.31,67.7,0.25134,0.00018,23.89105]
[1779477537663,24.26,76250.47,67.7,0.25154,0.00018,23.90144]
[1779477537829,24.26,76250.47,67.7,0.25154,0.00018,23.90144]
[1779477538340,24.26,76250.55,67.7,0.25155,0.00018,23.90198]
[1779477539874,24.25,76250.88,67.7,0.25161,0.00018,23.90481]
[1779477540053,24.25,76250.98,67.7,0.25162,0.00018,23.90553]
[1779477544015,24.25,76252.33,67.7,0.25184,0.00018,23.91711]
[1779477544742,24.25,76252.33,67.7,0.25184,0.00018,23.91711]
[1779477544888,24.25,76252.67,67.7,0.25189,0.00018,23.91988]
[1779477549923,24.25,76252.25,67.7,0.25179,0.00018,23.91443]
[1779477551181,24.25,76252.17,67.7,0.25177,0.00018,23.91339]
[1779477556972,24.24,76255.4,67.7,0.2523,0.00018,23.94084]
[1779477562460,24.24,76258.8,67.7,0.25286,0.00018,23.97002]
[1779477563149,24.24,76259.92,67.7,0.25305,0.00018,23.97982]
[1779477563459,24.24,76259.92,67.7,0.25305,0.00018,23.97982]
[1779477563481,24.24,76259.92,67.7,0.25305,0.00018,23.97982]
[1779477568544,24.23,76263.8,67.7,0.25368,0.00018,24.01258]
[1779477571277,24.23,76264.63,67.7,0.25381,0.00018,24.01924]
[1779477572785,24.23,76264.96,67.7,0.25384,0.00018,24.01836]
[1779477575666,24.23,76266.68,67.7,0.25412,0.00018,24.03305]
[1779477575693,24.23,76266.68,67.7,0.25412,0.00018,24.03305]
[1779477575706,24.23,76266.68,67.7,0.25412,0.00018,24.03305]
[1779477575749,24.23,76266.68,67.7,0.2541,0.00018,24.03214]
[1779477577881,24.23,76269.25,67.7,0.25455,0.00018,24.05523]
[1779477577925,24.23,76269.25,67.7,0.25455,0.00018,24.05523]
[1779477582197,24.22,76276.56,67.7,0.25583,0.00018,24.12033]
[1779477583347,24.22,76277.4,67.7,0.25596,0.00018,24.12739]
[1779477588597,24.22,76276.75,67.7,0.25583,0.00018,24.1205]
[1779477589886,24.22,76276.69,67.7,0.25581,0.00018,24.11945]
[1779477595241,24.22,76273.15,67.7,0.25515,0.00018,24.08611]
[1779477600405,24.21,76272.38,67.7,0.255,0.00018,24.07827]
[1779477600507,24.21,76272.41,67.7,0.255,0.00018,24.07812]
[1779477601684,24.21,76272.41,67.7,0.255,0.00018,24.07812]
[1779477603864,24.21,76270.44,67.7,0.25464,0.00018,24.05989]
[1779477603952,24.21,76265.17,67.7,0.25371,0.00018,24.0119]
[1779477604434,24.21,76265.17,67.7,0.25371,0.00018,24.0119]
[1779477604673,24.21,76265.17,67.7,0.25371,0.00018,24.0119]
[1779477609817,24.21,76263.84,67.7,0.25346,0.00018,23.99916]
[1779477612436,24.21,76263.11,67.7,0.25332,0.00018,23.99208]
[1779477612791,24.21,76263.11,67.7,0.25332,0.00018,23.99208]
[1779477612909,24.21,76263.11,67.7,0.25332,0.00018,23.99208]
[1779477614332,24.21,76255.53,67.7,0.25198,0.00018,23.92271]
[1779477614366,24.21,76255.53,67.7,0.25198,0.00018,23.92271]
[1779477614413,24.21,76255.53,67.7,0.25198,0.00018,23.92271]
[1779477614907,24.21,76255.53,67.7,0.25198,0.00018,23.92258]
[1779477615444,24.21,76255.53,67.7,0.25198,0.00018,23.92258]
[1779477620508,24.21,76253.47,67.7,0.2516,0.00018,23.90305]
[1779477626988,24.21,76249.61,67.7,0.25091,0.00018,23.86697]
[1779477632095,24.2,76243.31,67.7,0.24977,0.00018,23.80505]
[1779477632095,24.2,76243.31,67.7,0.24977,0.00018,23.80505]
[1779477632952,24.2,76247.15,67.7,0.25044,0.00018,23.84034]
[1779477633157,24.2,76247.15,67.7,0.25044,0.00018,23.84034]
[1779477633161,24.2,76247.15,67.7,0.25044,0.00018,23.84034]
[1779477637392,24.2,76256.89,67.7,0.25215,0.00018,23.92933]
[1779477643891,24.2,76257.05,67.7,0.25218,0.00018,23.93075]
[1779477644501,24.2,76257.7,67.7,0.25229,0.00018,23.93663]
[1779477646122,24.2,76262.08,67.7,0.25306,0.00018,23.97642]
[1779477647962,24.2,76264.17,67.7,0.25343,0.00018,23.99535]
[1779477647968,24.2,76264.17,67.7,0.25343,0.00018,23.99535]
[1779477652638,24.2,76268.55,67.7,0.25419,0.00018,24.03451]
[1779477652641,24.2,76268.55,67.7,0.25419,0.00018,24.03451]
[1779477656215,24.2,76271.76,67.7,0.25474,0.00018,24.06294]
[1779477656221,24.2,76271.76,67.7,0.25474,0.00018,24.06294]
[1779477662720,24.2,76271.16,67.7,0.25461,0.00018,24.05618]
[1779477667756,24.19,76272.61,67.7,0.25484,0.00018,24.06829]
[1779477673084,24.19,76273.83,67.7,0.25504,0.00018,24.07842]
[1779477679077,24.19,76270.03,67.7,0.25435,0.00018,24.04281]
[1779477680900,24.19,76270.08,67.7,0.25435,0.00018,24.04285]
[1779477681151,24.19,76270.25,67.7,0.25437,0.00018,24.04418]
[1779477682025,24.19,76270.25,67.7,0.25437,0.00018,24.04418]
[1779477682078,24.19,76270.25,67.7,0.25437,0.00018,24.04418]
[1779477682498,24.19,76277.57,67.7,0.25566,0.00018,24.11029]
[1779477682836,24.19,76277.57,67.7,0.25566,0.00018,24.11029]
[1779477682995,24.19,76277.57,67.7,0.25566,0.00018,24.11029]
[1779477683043,24.19,76277.57,67.7,0.25566,0.00018,24.11029]
[1779477686288,24.19,76280.47,67.7,0.25615,0.00018,24.13524]
[1779477686836,24.19,76280.47,67.7,0.25615,0.00018,24.13524]
[1779477686848,24.19,76280.47,67.7,0.25615,0.00018,24.13524]
[1779477686858,24.19,76280.47,67.7,0.25615,0.00018,24.13524]
[1779477686869,24.19,76280.47,67.7,0.25615,0.00018,24.13524]
[1779477686933,24.19,76280.47,67.7,0.25615,0.00018,24.13524]
[1779477686966,24.19,76280.47,67.7,0.25615,0.00018,24.13524]
[1779477687018,24.19,76280.47,67.7,0.25615,0.00018,24.13524]
[1779477687903,24.18,76281.06,67.7,0.25625,0.00018,24.14026]
[1779477689447,24.18,76286.81,67.7,0.25726,0.00018,24.19147]
[1779477689829,24.18,76286.81,67.7,0.25726,0.00018,24.19147]
[1779477691086,24.18,76286.81,67.7,0.25725,0.00018,24.1911]
[1779477691251,24.18,76286.81,67.7,0.25725,0.00018,24.1911]
[1779477691924,24.18,76285.63,67.7,0.25701,0.00018,24.1765]
[1779477696833,24.18,76286.02,67.7,0.25707,0.00018,24.17958]
[1779477696959,24.18,76284.85,67.7,0.25686,0.00018,24.16873]
[1779477698692,24.18,76284.47,67.7,0.25678,0.00018,24.16503]
[1779477698973,24.18,76281.96,67.7,0.25633,0.00018,24.14209]
[1779477699139,24.18,76281.96,67.7,0.25633,0.00018,24.14209]
[1779477699184,24.18,76281.96,67.7,0.25633,0.00018,24.14209]
[1779477699216,24.18,76281.96,67.7,0.25633,0.00018,24.14209]
[1779477700795,24.18,76272.59,67.7,0.25466,0.00018,24.05694]
[1779477703596,24.18,76271.19,67.7,0.2544,0.00018,24.04357]
[1779477708901,24.17,76278.09,67.7,0.2556,0.00018,24.10489]
[1779477709045,24.17,76278.76,67.7,0.25571,0.00018,24.11067]
[1779477714080,24.17,76279.35,67.7,0.25579,0.00018,24.1148]
[1779477716190,24.17,76278.97,67.7,0.25572,0.00018,24.11088]
[1779477717101,24.17,76277.79,67.7,0.2555,0.00018,24.0999]
[1779477722136,24.17,76280.38,67.7,0.25593,0.00018,24.12198]
[1779477722161,24.17,76280.38,67.7,0.25593,0.00018,24.12198]
[1779477728180,24.16,76280.88,67.7,0.25598,0.00018,24.12465]
[1779477733215,24.16,76280.71,67.7,0.25592,0.00018,24.12161]
[1779477734243,24.16,76280.71,67.7,0.25592,0.00018,24.12161]
[1779477734795,24.16,76281.9,67.7,0.25612,0.00018,24.1318]
[1779477735237,24.16,76281.9,67.7,0.25612,0.00018,24.1318]
[1779477737248,24.15,76291.88,67.7,0.25788,0.00018,24.22121]
[1779477743661,24.15,76292.11,67.7,0.25789,0.00018,24.22148]
[1779477745582,24.15,76289.88,67.7,0.25748,0.00018,24.20071]
[1779477745913,24.15,76289.88,67.7,0.25748,0.00018,24.20071]
[1779477751341,24.14,76284.09,67.7,0.25638,0.00018,24.143]
[1779477756376,24.14,76283.13,67.7,0.25619,0.00018,24.13304]
[1779477759595,24.14,76286.71,67.7,0.25681,0.00018,24.1649]
[1779477765419,24.14,76290.41,67.7,0.25744,0.00018,24.19652]
[1779477768483,24.13,76290.23,67.7,0.25739,0.00018,24.19399]
[1779477774507,24.13,76292.12,67.7,0.25768,0.00018,24.20895]
[1779477779542,24.13,76289.01,67.7,0.2571,0.00018,24.17942]
[1779477784891,24.12,76289.38,67.7,0.25714,0.00018,24.18172]
[1779477791626,24.12,76291.72,67.7,0.25751,0.00018,24.20047]
[1779477796978,24.12,76291.73,67.7,0.2575,0.00018,24.20002]
[1779477797316,24.12,76291.73,67.7,0.25748,0.00018,24.19921]
[1779477798025,24.12,76300.25,67.7,0.259,0.00018,24.27587]
[1779477800459,24.11,76303.7,67.7,0.25961,0.00018,24.30645]
[1779477801049,24.11,76303.07,67.7,0.25949,0.00018,24.30046]
[1779477802504,24.11,76302.83,67.7,0.25944,0.00018,24.29797]
[1779477802529,24.11,76302.83,67.7,0.25944,0.00018,24.29797]
[1779477802704,24.11,76302.57,67.7,0.25939,0.00018,24.29531]
[1779477807739,24.11,76307.45,67.7,0.26024,0.00018,24.33788]
[1779477808684,24.11,76307.45,67.7,0.26024,0.00018,24.33788]
[1779477808940,24.11,76308.97,67.7,0.26051,0.00018,24.35123]
[1779477810780,24.11,76309.08,67.7,0.26052,0.00018,24.35183]
[1779477810794,24.11,76309.43,67.7,0.26057,0.00018,24.35458]
[1779477815795,24.1,76309.55,67.7,0.26054,0.00018,24.35078]
[1779477817431,24.1,76309.79,67.7,0.26058,0.00018,24.35264]
[1779477817451,24.1,76309.79,67.7,0.26058,0.00018,24.35264]
[1779477822876,24.1,76314.46,67.7,0.2614,0.00018,24.39344]
[1779477825327,24.1,76315.72,67.7,0.26161,0.00018,24.40405]
[1779477830612,24.1,76320.8,67.7,0.2625,0.00018,24.44826]
[1779477835935,24.09,76322.08,67.7,0.2627,0.00018,24.4582]
[1779477840970,24.09,76314.71,67.7,0.26135,0.00018,24.3912]
[1779477846007,24.09,76315.26,67.7,0.26143,0.00018,24.39524]
[1779477849146,24.09,76313.58,67.7,0.26112,0.00018,24.37988]
[1779477852230,24.09,76302.76,67.7,0.25917,0.00018,24.28231]
[1779477858094,24.09,76298.23,67.7,0.25835,0.00018,24.24126]
[1779477860631,24.09,76298.41,67.7,0.25838,0.00018,24.24286]
[1779477866150,24.09,76300.15,67.7,0.25869,0.00018,24.25847]
[1779477867421,24.09,76299.15,67.7,0.25852,0.00018,24.24943]
[1779477867429,24.09,76299.15,67.7,0.25852,0.00018,24.24943]
[1779477867463,24.09,76299.15,67.7,0.25852,0.00018,24.24943]
[1779477873201,24.08,76301.18,67.7,0.25885,0.00018,24.26411]
[1779477876170,24.08,76301.21,67.7,0.25886,0.00018,24.26428]
[1779477876889,24.08,76298.85,67.7,0.25843,0.00018,24.24295]
[1779477878009,24.08,76298.76,67.7,0.25841,0.00018,24.24204]
[1779477878739,24.08,76298.41,67.7,0.25835,0.00018,24.23878]
[1779477879612,24.08,76297.77,67.7,0.25823,0.00018,24.2329]
[1779477879952,24.08,76297.77,67.7,0.25823,0.00018,24.2329]
[1779477881244,24.08,76297.57,67.7,0.2582,0.00018,24.23108]
[1779477887299,24.08,76297.94,67.7,0.25826,0.00018,24.23426]
[1779477888932,24.08,76297.52,67.7,0.25818,0.00018,24.23046]
[1779477889214,24.08,76297.52,67.7,0.25818,0.00018,24.23046]
[1779477889218,24.08,76297.52,67.7,0.25818,0.00018,24.23046]
[1779477889269,24.08,76297.52,67.7,0.25818,0.00018,24.23046]
[1779477889280,24.08,76297.52,67.7,0.25818,0.00018,24.23046]
[1779477889313,24.08,76295.26,67.7,0.25778,0.00018,24.21004]
[1779477889572,24.08,76295.26,67.7,0.25778,0.00018,24.21004]
[1779477889977,24.08,76295.26,67.7,0.25778,0.00018,24.21004]
[1779477889979,24.08,76295.26,67.7,0.25778,0.00018,24.21004]
[1779477891129,24.08,76289.14,67.7,0.25668,0.00018,24.1544]
[1779477896280,24.08,76282.88,67.7,0.25555,0.00018,24.0969]
[1779477902404,24.08,76283.16,67.7,0.25557,0.00018,24.09807]
[1779477905894,24.08,76283.75,67.7,0.25567,0.00018,24.10309]
[1779477905936,24.08,76283.33,67.7,0.25559,0.00018,24.09892]
[1779477907418,24.08,76284.45,67.7,0.25579,0.00018,24.10894]
[1779477907662,24.08,76284.45,67.7,0.25579,0.00018,24.10894]
[1779477907741,24.08,76285.6,67.7,0.25599,0.00018,24.11938]
[1779477913484,24.08,76293.98,67.7,0.25748,0.00018,24.1948]
[1779477918519,24.07,76292.64,67.7,0.25722,0.00018,24.1821]
[1779477923554,24.07,76294.34,67.7,0.25752,0.00018,24.19698]
[1779477925837,24.07,76294.5,67.7,0.25754,0.00018,24.19832]
[1779477925839,24.07,76294.5,67.7,0.25754,0.00018,24.19832]
[1779477926137,24.07,76294.5,67.7,0.25754,0.00018,24.19832]
[1779477926190,24.07,76294.5,67.7,0.25754,0.00018,24.19832]
[1779477926349,24.07,76294.5,67.7,0.25754,0.00018,24.19832]
[1779477928498,24.07,76303.9,67.7,0.25922,0.00018,24.28257]
[1779477929903,24.07,76305.1,67.7,0.25943,0.00018,24.29317]
[1779477932300,24.07,76305.08,67.7,0.25942,0.00018,24.29279]
[1779477934416,24.07,76308.75,67.7,0.26005,0.00018,24.32176]
[1779477939550,24.07,76308.49,67.7,0.25997,0.00018,24.31828]
[1779477940007,24.07,76308.49,67.7,0.25997,0.00018,24.31828]
[1779477940324,24.07,76308.49,67.7,0.25997,0.00018,24.31828]
[1779477941326,24.06,76295.26,67.7,0.25759,0.00018,24.19826]
[1779477941539,24.06,76295.26,67.7,0.25759,0.00018,24.19826]
[1779477945270,24.06,76294.1,67.7,0.25738,0.00018,24.18758]
[1779477950853,24.06,76296.44,67.7,0.25778,0.00018,24.20812]
[1779477953180,24.06,76295.09,67.7,0.25754,0.00018,24.19569]
[1779477953227,24.06,76295.33,67.7,0.25757,0.00018,24.19766]
[1779477953467,24.06,76295.33,67.7,0.25757,0.00018,24.19766]
[1779477955029,24.06,76293.67,67.7,0.25728,0.00018,24.18264]
[1779477958321,24.06,76293.7,67.7,0.25727,0.00018,24.1825]
[1779477958360,24.06,76293.7,67.7,0.25727,0.00018,24.18239]
[1779477961623,24.06,76291.01,67.7,0.25678,0.00018,24.15731]
[1779477966838,24.06,76290.17,67.7,0.25661,0.00018,24.14866]
[1779477967731,24.06,76290.1,67.7,0.25659,0.00018,24.14782]
[1779477967763,24.06,76290.1,67.7,0.25659,0.00018,24.14782]
[1779477968841,24.06,76284.7,67.7,0.25562,0.00018,24.09856]
[1779477968923,24.06,76284.7,67.7,0.25562,0.00018,24.09856]
[1779477971360,24.06,76275.46,67.7,0.25397,0.00018,24.01412]
[1779477971386,24.06,76275.46,67.7,0.25397,0.00018,24.01412]
[1779477971407,24.06,76275.46,67.7,0.25397,0.00018,24.01412]
[1779477971371,24.05,76275.5,67.7,0.25398,0.00018,24.01442]
[1779477971563,24.05,76275.5,67.7,0.25398,0.00018,24.01442]
[1779477972354,24.05,76270.75,67.7,0.25313,0.00018,23.97093]
[1779477973226,24.05,76270.75,67.7,0.25313,0.00018,23.97093]
[1779477975827,24.05,76268.01,67.7,0.25265,0.00018,23.94587]
[1779477980058,24.05,76268.31,67.7,0.2527,0.00018,23.94863]
[1779477981820,24.05,76269.01,67.7,0.25283,0.00018,23.95505]
[1779477981962,24.05,76269.17,67.7,0.25285,0.00018,23.95652]
[1779477984801,24.06,76270.9,67.7,0.25317,0.00018,23.97262]
[1779477990022,24.06,76276.37,67.7,0.25415,0.00018,24.02306]
[1779477995057,24.06,76274.91,67.7,0.25387,0.00018,24.0066]
[1779478000097,24.06,76273.57,67.7,0.25364,0.00018,23.99476]
[1779478004486,24.06,76275.11,67.7,0.25392,0.00018,24.00917]
[1779478007146,24.06,76274.86,67.7,0.25387,0.00018,24.00671]
[1779478012194,24.06,76275.65,67.7,0.25401,0.00018,24.01369]
[1779478012400,24.06,76275.65,67.7,0.25401,0.00018,24.01369]
[1779478018223,24.06,76279.79,67.7,0.25473,0.00018,24.05082]
[1779478023257,24.06,76280.06,67.7,0.25477,0.00018,24.05268]
[1779478028293,24.05,76280.14,67.7,0.25477,0.00018,24.05278]
[1779478033328,24.05,76280.37,67.7,0.2548,0.00018,24.05419]
[1779478038363,24.05,76279.88,67.7,0.2547,0.00018,24.04901]
[1779478044408,24.05,76278.72,67.7,0.25447,0.00018,24.03758]
[1779478049443,24.05,76278.49,67.7,0.25442,0.00018,24.03478]
[1779478050456,24.05,76278.49,67.7,0.25442,0.00018,24.03478]
[1779478050466,24.05,76278.49,67.7,0.25442,0.00018,24.03478]
[1779478050476,24.05,76278.49,67.7,0.25442,0.00018,24.03478]
[1779478050770,24.05,76279.43,67.7,0.25458,0.00018,24.04322]
[1779478051457,24.05,76262.74,67.7,0.25159,0.00018,23.8868]
[1779478051718,24.05,76262.74,67.7,0.25159,0.00018,23.8868]
[1779478054012,24.05,76255.14,67.7,0.25025,0.00018,23.81694]
[1779478054178,24.05,76255.14,67.7,0.25025,0.00018,23.81694]
[1779478054560,24.05,76245.76,67.7,0.2486,0.00018,23.73038]
[1779478055485,24.05,76238.14,67.7,0.24726,0.00018,23.65979]
[1779478060491,24.05,76236.83,67.7,0.24704,0.00018,23.64811]
[1779478065603,24.05,76231.01,67.7,0.24604,0.00017,23.59491]
[1779478068271,24.05,76230.38,67.7,0.24594,0.00017,23.58947]
[1779478068328,24.05,76230.38,67.7,0.24594,0.00017,23.58947]
[1779478068332,24.05,76230.38,67.7,0.24594,0.00017,23.58947]
[1779478068390,24.05,76230.38,67.7,0.24594,0.00017,23.58947]
[1779478068451,24.05,76230.01,67.7,0.24588,0.00017,23.58646]
[1779478068991,24.05,76230.01,67.7,0.24588,0.00017,23.58646]
[1779478069264,24.05,76223.13,67.7,0.24469,0.00017,23.52245]
[1779478073543,24.05,76231.43,67.7,0.24615,0.00017,23.60074]
[1779478075306,24.05,76231.71,67.7,0.24621,0.00017,23.60355]
[1779478076603,24.05,76232.26,67.7,0.24631,0.00018,23.60888]
[1779478076942,24.05,76232.26,67.7,0.24631,0.00018,23.60888]
[1779478078562,24.06,76232.99,67.7,0.24645,0.00018,23.61637]
[1779478079677,24.06,76232.44,67.7,0.24635,0.00018,23.61126]
[1779478080178,24.06,76232.44,67.7,0.24635,0.00018,23.61126]
[1779478080280,24.06,76232.88,67.7,0.24644,0.00018,23.61585]
[1779478081001,24.06,76232.88,67.7,0.24644,0.00018,23.61585]
[1779478081501,24.06,76238.71,67.7,0.24747,0.00018,23.67039]
[1779478081707,24.06,76238.71,67.7,0.24747,0.00018,23.67039]
[1779478084855,24.06,76248.39,67.7,0.24918,0.00018,23.76041]
[1779478090587,24.06,76251.21,67.7,0.24969,0.00018,23.78741]
[1779478097827,24.06,76252.71,67.7,0.24998,0.00018,23.8022]
[1779478102999,24.06,76252.35,67.7,0.24993,0.00018,23.79958]
[1779478103135,24.06,76252.35,67.7,0.24993,0.00018,23.79958]
[1779478104366,24.07,76249.27,67.7,0.24939,0.00018,23.77144]
[1779478105308,24.07,76244.75,67.7,0.2486,0.00018,23.72985]
[1779478105446,24.07,76244.75,67.7,0.2486,0.00018,23.72985]
[1779478107625,24.07,76252.03,67.7,0.24989,0.00018,23.79753]
[1779478113901,24.07,76252.51,67.7,0.24997,0.00018,23.79955]
[1779478119026,24.07,76252.65,67.7,0.25,0.00018,23.80113]
[1779478119431,24.07,76252.65,67.7,0.25,0.00018,23.80113]
[1779478119547,24.07,76252.65,67.7,0.25,0.00018,23.80113]
[1779478119578,24.07,76248.54,67.7,0.24929,0.00018,23.76378]
[1779478119920,24.07,76248.54,67.7,0.24929,0.00018,23.76378]
[1779478120577,24.07,76234.25,67.7,0.24678,0.00018,23.63142]
[1779478120950,24.07,76224.08,67.7,0.245,0.00017,23.53678]
[1779478122204,24.07,76224.08,67.7,0.245,0.00017,23.53678]
[1779478122284,24.07,76223.86,67.7,0.24497,0.00017,23.53488]
[1779478123315,24.07,76235.2,67.7,0.24695,0.00018,23.64057]
[1779478129012,24.07,76235.56,67.7,0.24702,0.00018,23.64436]
[1779478131614,24.07,76235.27,67.7,0.24698,0.00018,23.64184]
[1779478134316,24.07,76231.08,67.7,0.24625,0.00017,23.60307]
[1779478134343,24.07,76231.08,67.7,0.24625,0.00017,23.60307]
[1779478140089,24.08,76229.48,67.7,0.246,0.00017,23.58968]
[1779478141266,24.08,76229.48,67.7,0.246,0.00017,23.58968]
[1779478141496,24.08,76229.48,67.7,0.246,0.00017,23.58968]
[1779478141572,24.08,76228.34,67.7,0.2458,0.00017,23.57931]
[1779478141678,24.08,76228.34,67.7,0.2458,0.00017,23.57931]
[1779478141747,24.08,76228.34,67.7,0.2458,0.00017,23.57931]
[1779478141753,24.08,76228.34,67.7,0.2458,0.00017,23.57931]
[1779478141978,24.08,76228.34,67.7,0.2458,0.00017,23.57931]
[1779478142518,24.08,76210.16,67.7,0.24264,0.00017,23.40967]
[1779478143356,24.08,76210.16,67.7,0.24264,0.00017,23.40967]
[1779478143383,24.08,76193.96,67.7,0.23984,0.00017,23.25755]
[1779478144105,24.08,76193.96,67.7,0.23984,0.00017,23.25755]
[1779478144164,24.08,76193.96,67.7,0.23984,0.00017,23.25755]
[1779478144449,24.08,76193.96,67.7,0.23984,0.00017,23.25755]
[1779478144516,24.08,76188.64,67.7,0.23892,0.00017,23.20736]
[1779478144633,24.08,76188.64,67.7,0.23892,0.00017,23.20736]
[1779478145459,24.08,76188.64,67.7,0.23892,0.00017,23.20736]
[1779478145549,24.08,76188.64,67.7,0.23892,0.00017,23.20736]
[1779478145683,24.08,76179.55,67.7,0.23737,0.00017,23.12159]
[1779478145691,24.08,76179.55,67.7,0.23737,0.00017,23.12159]
[1779478145878,24.08,76179.55,67.7,0.23737,0.00017,23.12159]
[1779478146638,24.08,76176.66,67.7,0.23688,0.00017,23.09452]
[1779478147536,24.08,76174.72,67.7,0.23655,0.00017,23.07665]
[1779478148264,24.08,76174.72,67.7,0.23655,0.00017,23.07665]
[1779478149607,24.08,76172.77,67.7,0.23623,0.00017,23.05869]
[1779478150355,24.08,76169.53,67.7,0.23569,0.00017,23.02848]
[1779478152427,24.09,76168.12,67.7,0.23557,0.00017,23.02177]
[1779478152578,24.11,76161.51,67.7,0.23456,0.00017,22.96508]
[1779478152712,24.11,76161.51,67.7,0.23456,0.00017,22.96508]
[1779478152829,24.11,76161.51,67.7,0.23456,0.00017,22.96508]
[1779478152852,24.11,76161.51,67.7,0.23456,0.00017,22.96508]
[1779478153062,24.11,76161.51,67.7,0.23456,0.00017,22.96508]
[1779478153600,24.11,76161.51,67.7,0.23456,0.00017,22.96508]
[1779478153483,24.11,76145.1,67.7,0.23181,0.00017,22.81021]
[1779478153826,24.11,76145.1,67.7,0.23181,0.00017,22.81021]
[1779478154578,24.12,76141.89,67.7,0.23136,0.00017,22.78477]
[1779478154761,24.12,76141.89,67.7,0.23136,0.00017,22.78477]
[1779478155441,24.12,76141.89,67.7,0.23136,0.00017,22.78477]
[1779478155530,24.12,76141.89,67.7,0.23136,0.00017,22.78477]
[1779478155560,24.13,76125.98,67.7,0.22878,0.00017,22.6377]
[1779478155873,24.13,76125.98,67.7,0.22878,0.00017,22.6377]
[1779478156184,24.13,76125.98,67.7,0.22878,0.00017,22.6377]
[1779478156562,24.14,76112.63,67.7,0.22668,0.00017,22.51639]
[1779478156999,24.14,76112.63,67.7,0.22668,0.00017,22.51639]
[1779478157432,24.14,76112.63,67.7,0.22668,0.00017,22.51639]
[1779478157890,24.16,76118.06,67.7,0.22774,0.00017,22.57731]
[1779478159212,24.17,76122.25,67.7,0.22858,0.00017,22.62531]
[1779478159417,24.17,76122.25,67.7,0.22858,0.00017,22.62531]
[1779478160673,24.2,76117.02,67.7,0.22796,0.00017,22.58939]
[1779478163433,24.23,76115.76,67.7,0.22802,0.00017,22.59193]
[1779478163606,24.23,76115.76,67.7,0.22802,0.00017,22.59193]
[1779478163618,24.23,76115.76,67.7,0.22802,0.00017,22.59193]
[1779478164458,24.24,76117.1,67.7,0.22837,0.00017,22.6118]
[1779478165076,24.25,76125.31,67.7,0.22986,0.00017,22.69698]
[1779478165419,24.25,76125.31,67.7,0.22986,0.00017,22.69698]
[1779478165558,24.27,76133.67,67.7,0.23136,0.00017,22.78224]
[1779478165641,24.27,76133.67,67.7,0.23136,0.00017,22.78224]
[1779478165923,24.27,76133.67,67.7,0.23136,0.00017,22.78224]
[1779478166297,24.28,76143.6,67.7,0.23317,0.00017,22.88443]
[1779478167082,24.28,76143.6,67.7,0.23317,0.00017,22.88443]
[1779478167446,24.28,76143.6,67.7,0.23317,0.00017,22.88443]
[1779478167672,24.28,76147.75,67.7,0.23389,0.00017,22.92441]
[1779478167826,24.28,76147.75,67.7,0.23389,0.00017,22.92441]
[1779478168331,24.28,76163.74,67.7,0.2366,0.00017,23.07589]
[1779478169631,24.28,76163.74,67.7,0.2366,0.00017,23.07589]
[1779478169633,24.28,76168.77,67.7,0.23746,0.00017,23.12355]
[1779478169862,24.28,76168.77,67.7,0.23746,0.00017,23.12355]
[1779478170514,24.28,76168.77,67.7,0.23746,0.00017,23.12355]
[1779478170520,24.28,76168.77,67.7,0.23746,0.00017,23.12355]
[1779478172077,24.28,76169.83,67.7,0.23763,0.00017,23.13045]
[1779478172300,24.28,76169.83,67.7,0.23763,0.00017,23.13045]
[1779478172416,24.28,76169.83,67.7,0.23763,0.00017,23.13045]
[1779478172529,24.28,76169.83,67.7,0.23763,0.00017,23.13045]
[1779478172704,24.28,76166.95,67.7,0.23714,0.00017,23.1036]
[1779478175622,24.29,76157.6,67.7,0.23556,0.00017,23.01593]
[1779478175676,24.29,76158.71,67.7,0.23576,0.00017,23.02666]
[1779478178434,24.29,76155.33,67.7,0.23519,0.00017,22.99527]
[1779478178494,24.29,76153.47,67.7,0.23488,0.00017,22.97799]
[1779478181130,24.29,76150.51,67.7,0.23439,0.00017,22.95031]
[1779478181813,24.29,76146.41,67.7,0.2337,0.00017,22.91168]
[1779478182462,24.29,76146.41,67.7,0.2337,0.00017,22.91168]
[1779478182519,24.29,76139.26,67.7,0.2325,0.00017,22.84403]
[1779478183169,24.29,76139.26,67.7,0.2325,0.00017,22.84403]
[1779478183198,24.29,76139.26,67.7,0.2325,0.00017,22.84403]
[1779478183266,24.29,76139.26,67.7,0.2325,0.00017,22.84403]
[1779478183434,24.29,76142.89,67.7,0.23311,0.00017,22.87865]
[1779478183883,24.29,76142.89,67.7,0.23311,0.00017,22.87865]
[1779478183931,24.29,76142.89,67.7,0.23311,0.00017,22.87865]
[1779478184878,24.29,76145.87,67.7,0.23362,0.00017,22.90736]
[1779478184912,24.29,76145.87,67.7,0.23362,0.00017,22.90736]
[1779478184913,24.29,76145.87,67.7,0.23362,0.00017,22.90736]
[1779478184950,24.29,76145.87,67.7,0.23362,0.00017,22.90736]
[1779478185375,24.29,76145.87,67.7,0.23362,0.00017,22.90736]
[1779478185466,24.29,76145.87,67.7,0.23362,0.00017,22.90736]
[1779478185582,24.29,76145.87,67.7,0.23362,0.00017,22.90736]
[1779478185649,24.29,76145.87,67.7,0.23362,0.00017,22.90736]
[1779478185647,24.29,76167.24,67.7,0.23725,0.00017,23.1094]
[1779478185989,24.29,76167.24,67.7,0.23725,0.00017,23.1094]
[1779478187126,24.29,76175.68,67.7,0.23869,0.00017,23.18882]
[1779478188658,24.29,76173.78,67.7,0.23837,0.00017,23.17113]
[1779478195054,24.29,76174.83,67.7,0.23856,0.00017,23.18177]
[1779478195352,24.29,76174.83,67.7,0.23856,0.00017,23.18177]
[1779478195414,24.29,76174.83,67.7,0.23856,0.00017,23.18177]
[1779478200449,24.29,76178.48,67.7,0.23919,0.00017,23.21622]
[1779478200479,24.29,76178.48,67.7,0.23919,0.00017,23.21622]
[1779478200499,24.29,76178.48,67.7,0.23919,0.00017,23.21622]
[1779478200616,24.29,76181.36,67.7,0.23968,0.00017,23.2432]
[1779478201495,24.29,76181.36,67.7,0.23968,0.00017,23.2432]
[1779478201613,24.29,76181.36,67.7,0.23968,0.00017,23.2432]
[1779478201634,24.29,76189.7,67.7,0.24111,0.00017,23.32113]
[1779478201903,24.29,76189.7,67.7,0.24111,0.00017,23.32113]
[1779478202331,24.29,76189.7,67.7,0.24111,0.00017,23.32113]
[1779478202570,24.29,76189.7,67.7,0.24111,0.00017,23.32113]
[1779478202673,24.29,76187.36,67.7,0.24071,0.00017,23.29945]
[1779478202835,24.29,76187.36,67.7,0.24071,0.00017,23.29945]
[1779478202862,24.29,76187.36,67.7,0.24071,0.00017,23.29945]
[1779478203096,24.29,76187.36,67.7,0.24071,0.00017,23.29945]
[1779478203281,24.29,76187.36,67.7,0.24071,0.00017,23.29945]
[1779478203528,24.29,76187.36,67.7,0.24071,0.00017,23.29945]
[1779478203581,24.29,76153.51,67.7,0.23495,0.00017,22.98159]
[1779478204206,24.29,76153.51,67.7,0.23495,0.00017,22.98159]
[1779478204512,24.29,76153.51,67.7,0.23495,0.00017,22.98159]
[1779478204565,24.29,76153.51,67.7,0.23495,0.00017,22.98159]
[1779478204588,24.29,76132.9,67.7,0.23148,0.00017,22.78632]
[1779478204715,24.29,76132.9,67.7,0.23148,0.00017,22.78632]
[1779478204938,24.29,76132.9,67.7,0.23148,0.00017,22.78632]
[1779478205509,24.29,76132.9,67.7,0.23148,0.00017,22.78632]
[1779478205596,24.29,76114.64,67.7,0.22842,0.00017,22.61211]
[1779478206077,24.29,76114.64,67.7,0.22842,0.00017,22.61211]
[1779478206515,24.29,76114.64,67.7,0.22842,0.00017,22.61211]
[1779478206605,24.29,76099.83,67.7,0.22597,0.00017,22.47019]
[1779478206808,24.29,76099.83,67.7,0.22597,0.00017,22.47019]
[1779478207626,24.3,76097.92,67.7,0.22572,0.00017,22.45568]
[1779478208382,24.3,76097.92,67.7,0.22572,0.00017,22.45568]
[1779478208628,24.31,76095.58,67.7,0.2254,0.00017,22.43718]
[1779478210248,24.31,76089.0,67.7,0.22436,0.00016,22.3763]
[1779478210728,24.31,76091.83,67.7,0.22482,0.00016,22.40352]
[1779478210807,24.31,76091.83,67.7,0.22482,0.00016,22.40352]
[1779478211534,24.31,76091.83,67.7,0.22482,0.00016,22.40352]
[1779478211660,24.33,76080.19,67.7,0.22304,0.00016,22.29905]
[1779478212088,24.33,76080.19,67.7,0.22304,0.00016,22.29905]
[1779478212508,24.33,76080.19,67.7,0.22304,0.00016,22.29905]
[1779478212818,24.33,76087.79,67.7,0.22436,0.00016,22.37622]
[1779478213338,24.33,76087.79,67.7,0.22436,0.00016,22.37622]
[1779478213686,24.34,76095.38,67.7,0.22567,0.00017,22.45224]
[1779478213723,24.34,76095.38,67.7,0.22567,0.00017,22.45224]
[1779478213799,24.34,76095.38,67.7,0.22567,0.00017,22.45224]
[1779478214200,24.34,76095.38,67.7,0.22567,0.00017,22.45224]
[1779478215071,24.35,76097.6,67.7,0.22614,0.00017,22.47937]
[1779478215357,24.35,76097.6,67.7,0.22614,0.00017,22.47937]
[1779478215496,24.35,76097.6,67.7,0.22614,0.00017,22.47937]
[1779478215690,24.36,76108.13,67.7,0.22795,0.00017,22.58381]
[1779478216342,24.36,76108.13,67.7,0.22795,0.00017,22.58381]
[1779478216724,24.37,76115.14,67.7,0.22919,0.00017,22.65488]
[1779478220273,24.37,76116.19,67.7,0.22943,0.00017,22.66852]
[1779478220376,24.37,76116.19,67.7,0.22943,0.00017,22.66852]
[1779478220469,24.37,76114.36,67.7,0.22914,0.00017,22.65177]
[1779478222046,24.37,76119.77,67.7,0.23005,0.00017,22.70354]
[1779478222492,24.37,76119.77,67.7,0.23005,0.00017,22.70354]
[1779478222495,24.37,76123.74,67.7,0.23071,0.00017,22.74152]
[1779478223128,24.37,76123.74,67.7,0.23071,0.00017,22.74152]
[1779478223328,24.37,76123.74,67.7,0.23071,0.00017,22.74152]
[1779478223600,24.38,76116.89,67.7,0.22958,0.00017,22.67676]
[1779478224399,24.38,76116.89,67.7,0.22958,0.00017,22.67676]
[1779478224654,24.38,76110.5,67.7,0.22852,0.00017,22.61615]
[1779478225895,24.38,76111.68,67.7,0.22872,0.00017,22.62776]
[1779478225976,24.38,76111.68,67.7,0.22872,0.00017,22.62776]
[1779478226117,24.38,76111.7,67.7,0.22873,0.00017,22.62795]
[1779478228038,24.38,76102.79,67.7,0.22725,0.00017,22.54318]
[1779478228199,24.38,76102.79,67.7,0.22725,0.00017,22.54318]
[1779478228247,24.38,76102.79,67.7,0.22725,0.00017,22.54318]
[1779478228725,24.38,76100.65,67.7,0.22691,0.00017,22.52318]
[1779478229098,24.38,76100.65,67.7,0.22691,0.00017,22.52318]
[1779478229585,24.38,76100.65,67.7,0.22691,0.00017,22.52318]
[1779478229702,24.38,76100.65,67.7,0.22691,0.00017,22.52318]
[1779478229742,24.38,76080.52,67.7,0.2236,0.00016,22.33062]
[1779478230401,24.38,76080.52,67.7,0.2236,0.00016,22.33062]
[1779478230580,24.38,76080.52,67.7,0.2236,0.00016,22.33062]
[1779478230773,24.38,76073.74,67.7,0.22248,0.00016,22.26539]
[1779478230970,24.38,76073.74,67.7,0.22248,0.00016,22.26539]
[1779478231017,24.38,76073.74,67.7,0.22248,0.00016,22.26539]
[1779478231152,24.38,76073.74,67.7,0.22248,0.00016,22.26539]
[1779478231252,24.38,76073.74,67.7,0.22248,0.00016,22.26539]
[1779478231306,24.38,76073.74,67.7,0.22248,0.00016,22.26539]
[1779478231553,24.38,76054.66,67.7,0.21936,0.00016,22.078]
[1779478232349,24.38,76054.66,67.7,0.21936,0.00016,22.078]
[1779478232568,24.38,76054.66,67.7,0.21936,0.00016,22.078]
[1779478232634,24.38,76054.66,67.7,0.21936,0.00016,22.078]
[1779478232716,24.39,76041.33,67.7,0.21731,0.00016,21.95536]
[1779478232798,24.39,76041.33,67.7,0.21731,0.00016,21.95536]
[1779478233667,24.39,76041.33,67.7,0.21731,0.00016,21.95536]
[1779478233726,24.39,76041.33,67.7,0.21731,0.00016,21.95536]
[1779478233741,24.4,76017.75,67.7,0.21358,0.00016,21.72886]
[1779478233942,24.4,76017.75,67.7,0.21358,0.00016,21.72886]
[1779478234138,24.4,76017.75,67.7,0.21358,0.00016,21.72886]
[1779478234640,24.4,76017.75,67.7,0.21358,0.00016,21.72886]
[1779478234782,24.4,76017.75,67.7,0.21358,0.00016,21.72886]
[1779478234750,24.4,75990.04,67.7,0.20917,0.00016,21.45756]
[1779478235287,24.4,75990.04,67.7,0.20917,0.00016,21.45756]
[1779478235503,24.4,75990.04,68.1,0.20917,0.00016,21.45756]
[1779478235542,24.4,75990.04,69.8,0.20917,0.00016,21.45756]
[1779478235574,24.4,75990.04,69.8,0.20917,0.00016,21.45756]
[1779478235581,24.4,75990.04,70.1,0.20917,0.00016,21.45756]
[1779478235652,24.4,75990.04,70.2,0.20917,0.00016,21.45756]
[1779478235797,24.4,75990.04,73.0,0.20917,0.00016,21.45756]
[1779478235824,24.43,75878.04,73.0,0.19222,0.00015,20.3656]
[1779478236169,24.43,75878.04,73.0,0.19222,0.00015,20.3656]
[1779478236337,24.43,75878.04,73.0,0.19222,0.00015,20.3656]
[1779478236534,24.43,75878.04,73.0,0.19222,0.00015,20.3656]
[1779478236907,24.43,75878.04,73.0,0.19222,0.00015,20.3656]
[1779478236709,24.43,75825.0,73.0,0.18435,0.00015,19.83343]
[1779478237011,24.43,75825.0,73.0,0.18435,0.00015,19.83343]
[1779478237211,24.43,75825.0,73.0,0.18435,0.00015,19.83343]
[1779478237757,24.45,75805.91,73.0,0.18181,0.00015,19.65716]
[1779478238045,24.45,75805.91,73.0,0.18181,0.00015,19.65716]
[1779478238178,24.45,75805.91,73.0,0.18181,0.00015,19.65716]
[1779478238285,24.45,75805.91,73.0,0.18181,0.00015,19.65716]
[1779478238635,24.45,75805.91,73.0,0.18181,0.00015,19.65716]
[1779478238678,24.45,75795.96,73.0,0.1804,0.00014,19.55893]
[1779478239183,24.45,75795.96,73.0,0.1804,0.00014,19.55893]
[1779478239347,24.45,75795.96,73.0,0.1804,0.00014,19.55893]
[1779478239379,24.45,75795.96,73.0,0.1804,0.00014,19.55893]
[1779478239711,24.45,75795.96,73.0,0.1804,0.00014,19.55893]
[1779478239893,24.46,75787.64,73.0,0.17925,0.00014,19.47842]
[1779478239917,24.46,75787.64,73.0,0.17925,0.00014,19.47842]
[1779478240834,24.46,75787.64,73.0,0.17925,0.00014,19.47842]
[1779478240625,24.46,75776.76,73.0,0.1777,0.00014,19.36961]
[1779478241195,24.46,75776.76,73.0,0.1777,0.00014,19.36961]
[1779478241812,24.49,75788.8,73.0,0.17976,0.00014,19.51361]
[1779478242603,24.49,75788.8,73.0,0.17976,0.00014,19.51361]
[1779478242734,24.5,75796.55,73.0,0.18099,0.00014,19.59963]
[1779478243266,24.5,75796.55,73.0,0.18099,0.00014,19.59963]
[1779478243619,24.5,75796.55,73.0,0.18099,0.00014,19.59963]
[1779478243807,24.5,75796.55,73.0,0.18099,0.00014,19.59963]
[1779478243824,24.52,75792.43,73.0,0.1806,0.00014,19.57149]
[1779478243923,24.52,75792.43,73.0,0.1806,0.00014,19.57149]
[1779478244249,24.52,75792.43,73.0,0.1806,0.00014,19.57149]
[1779478244395,24.52,75792.43,73.0,0.1806,0.00014,19.57149]
[1779478244693,24.52,75792.43,73.0,0.1806,0.00014,19.57149]
[1779478244779,24.52,75792.43,73.0,0.1806,0.00014,19.57149]
[1779478244815,24.52,75792.43,73.0,0.1806,0.00014,19.57149]
[1779478244766,24.54,75774.25,73.0,0.1782,0.00014,19.4029]
[1779478245134,24.54,75774.25,73.0,0.1782,0.00014,19.4029]
[1779478245458,24.54,75774.25,73.0,0.1782,0.00014,19.4029]
[1779478245652,24.54,75774.25,73.0,0.1782,0.00014,19.4029]
[1779478245742,24.54,75774.25,73.0,0.1782,0.00014,19.4029]
[1779478245795,24.54,75777.44,73.0,0.17865,0.00014,19.43496]
[1779478246234,24.54,75777.44,73.0,0.17865,0.00014,19.43496]
[1779478246604,24.54,75777.44,73.0,0.17865,0.00014,19.43496]
[1779478246788,24.54,75777.44,73.0,0.17865,0.00014,19.43496]
[1779478246814,24.57,75761.33,73.0,0.1766,0.00014,19.28959]
[1779478246956,24.57,75761.33,73.0,0.1766,0.00014,19.28959]
[1779478246981,24.57,75761.33,73.0,0.1766,0.00014,19.28959]
[1779478247075,24.57,75761.33,73.0,0.1766,0.00014,19.28959]
[1779478247185,24.57,75761.33,73.0,0.1766,0.00014,19.28959]
[1779478247560,24.57,75761.33,73.0,0.1766,0.00014,19.28959]
[1779478247684,24.57,75761.33,73.0,0.1766,0.00014,19.28959]
[1779478247728,24.58,75769.08,73.0,0.17785,0.00014,19.37755]
[1779478248073,24.58,75769.08,73.0,0.17785,0.00014,19.37755]
[1779478248592,24.58,75769.08,73.0,0.17785,0.00014,19.37755]
[1779478248789,24.58,75769.08,73.0,0.17785,0.00014,19.37755]
[1779478248848,24.58,75769.08,73.0,0.17785,0.00014,19.37755]
[1779478248848,24.58,75742.17,73.0,0.17398,0.00014,19.10279]
[1779478248998,24.58,75742.17,73.0,0.17398,0.00014,19.10279]
[1779478249012,24.58,75742.17,73.0,0.17398,0.00014,19.10279]
[1779478249106,24.58,75742.17,73.0,0.17398,0.00014,19.10279]
[1779478249490,24.58,75742.17,73.0,0.17398,0.00014,19.10279]
[1779478249605,24.59,75717.99,73.0,0.17076,0.00014,18.87095]
[1779478250225,24.59,75717.99,73.0,0.17076,0.00014,18.87095]
[1779478250385,24.59,75717.99,73.0,0.17076,0.00014,18.87095]
[1779478250579,24.59,75717.99,73.0,0.17076,0.00014,18.87095]
[1779478250686,24.59,75717.99,73.0,0.17076,0.00014,18.87095]
[1779478250709,24.59,75717.99,73.0,0.17076,0.00014,18.87095]
[1779478250788,24.62,75694.37,73.0,0.16776,0.00014,18.65134]
[1779478250956,24.62,75694.37,73.0,0.16776,0.00014,18.65134]
[1779478251036,24.62,75694.37,73.0,0.16776,0.00014,18.65134]
[1779478251828,24.62,75694.37,73.0,0.16776,0.00014,18.65134]
[1779478251380,24.62,75693.99,73.0,0.16771,0.00014,18.64752]
[1779478252050,24.62,75693.99,73.0,0.16771,0.00014,18.64752]
[1779478252180,24.62,75693.99,73.0,0.16771,0.00014,18.64752]
[1779478252264,24.64,75744.34,73.0,0.17498,0.00014,19.17295]
[1779478252917,24.64,75744.34,73.0,0.17498,0.00014,19.17295]
[1779478252919,24.64,75744.34,73.0,0.17498,0.00014,19.17295]
[1779478253188,24.64,75744.34,73.0,0.17498,0.00014,19.17295]
[1779478253277,24.64,75744.34,73.0,0.17498,0.00014,19.17295]
[1779478253812,24.64,75744.34,73.0,0.17498,0.00014,19.17295]
[1779478253485,24.66,75724.66,73.0,0.17242,0.00014,18.98929]
[1779478254601,24.66,75724.66,73.0,0.17242,0.00014,18.98929]
[1779478254624,24.7,75740.4,73.0,0.17501,0.00014,19.17445]
[1779478255503,24.7,75740.4,73.0,0.17501,0.00014,19.17445]
[1779478255752,24.7,75740.4,73.0,0.17501,0.00014,19.17445]
[1779478255800,24.7,75740.4,73.0,0.17501,0.00014,19.17445]
[1779478255856,24.72,75738.42,73.0,0.17492,0.00014,19.16724]
[1779478256373,24.72,75710.09,73.0,0.17097,0.00014,18.88376]
[1779478257140,24.72,75710.09,73.0,0.17097,0.00014,18.88376]
[1779478257171,24.72,75710.09,73.0,0.17097,0.00014,18.88376]
[1779478257424,24.72,75710.09,73.0,0.17097,0.00014,18.88376]
[1779478257585,24.72,75710.09,73.0,0.17097,0.00014,18.88376]
[1779478257605,24.75,75691.86,73.0,0.16879,0.00014,18.72398]
[1779478257964,24.75,75691.86,73.0,0.16879,0.00014,18.72398]
[1779478258117,24.75,75691.86,73.0,0.16879,0.00014,18.72398]
[1779478258231,24.75,75691.86,73.0,0.16879,0.00014,18.72398]
[1779478258394,24.75,75691.86,73.0,0.16879,0.00014,18.72398]
[1779478258480,24.75,75691.86,73.0,0.16879,0.00014,18.72398]
[1779478258535,24.75,75691.86,73.0,0.16879,0.00014,18.72398]
[1779478258552,24.75,75691.86,73.0,0.16879,0.00014,18.72398]
[1779478258866,24.75,75691.86,73.0,0.16879,0.00014,18.72398]
[1779478258818,24.77,75664.77,73.0,0.1653,0.00014,18.46686]
[1779478258991,24.77,75664.77,73.0,0.1653,0.00014,18.46686]
[1779478259019,24.77,75664.77,73.0,0.1653,0.00014,18.46686]
[1779478259033,24.77,75664.77,73.0,0.1653,0.00014,18.46686]
[1779478259094,24.77,75664.77,73.0,0.1653,0.00014,18.46686]
[1779478259176,24.77,75664.77,73.0,0.1653,0.00014,18.46686]
[1779478259259,24.77,75664.77,73.0,0.1653,0.00014,18.46686]
[1779478259297,24.77,75664.77,73.0,0.1653,0.00014,18.46686]
[1779478259320,24.77,75664.77,73.0,0.1653,0.00014,18.46686]
[1779478259436,24.77,75664.77,73.0,0.1653,0.00014,18.46686]
[1779478260592,24.77,75661.47,73.0,0.16485,0.00013,18.43385]
[1779478260712,24.77,75661.47,73.0,0.16485,0.00013,18.43385]
[1779478260715,24.77,75661.47,73.0,0.16485,0.00013,18.43385]
[1779478260764,24.8,75647.8,73.0,0.16325,0.00013,18.31405]
[1779478260941,24.8,75647.8,73.0,0.16325,0.00013,18.31405]
[1779478260965,24.8,75647.8,73.0,0.16325,0.00013,18.31405]
[1779478261442,24.8,75647.8,73.0,0.16325,0.00013,18.31405]
[1779478261689,24.8,75647.8,73.0,0.16325,0.00013,18.31405]
[1779478262232,24.84,75655.79,73.0,0.16477,0.00013,18.42651]
[1779478262488,24.84,75655.79,73.0,0.16477,0.00013,18.42651]
[1779478262705,24.84,75681.14,73.0,0.1682,0.00014,18.67939]
[1779478262939,24.84,75681.14,73.0,0.1682,0.00014,18.67939]
[1779478262956,24.84,75681.14,73.0,0.1682,0.00014,18.67939]
[1779478263109,24.84,75681.14,73.0,0.1682,0.00014,18.67939]
[1779478263650,24.84,75681.14,73.0,0.1682,0.00014,18.67939]
[1779478263851,24.86,75722.82,73.0,0.17416,0.00014,19.11066]
[1779478264648,24.86,75722.82,73.0,0.17416,0.00014,19.11066]
[1779478264850,24.87,75744.26,73.0,0.17717,0.00014,19.3249]
[1779478265038,24.87,75744.26,73.0,0.17717,0.00014,19.3249]
[1779478265555,24.87,75744.26,73.0,0.17717,0.00014,19.3249]
[1779478265713,24.87,75744.26,73.0,0.17717,0.00014,19.3249]
[1779478265719,24.87,75744.26,73.0,0.17717,0.00014,19.3249]
[1779478265822,24.89,75746.92,73.0,0.17776,0.00014,19.36611]
[1779478266090,24.89,75746.92,73.0,0.17776,0.00014,19.36611]
[1779478266698,24.89,75746.92,73.0,0.17776,0.00014,19.36611]
[1779478266791,24.89,75746.92,73.0,0.17776,0.00014,19.36611]
[1779478266844,24.89,75781.63,73.0,0.18268,0.00014,19.70999]
[1779478267252,24.89,75781.63,73.0,0.18268,0.00014,19.70999]
[1779478267534,24.89,75781.63,73.0,0.18268,0.00014,19.70999]
[1779478267893,24.89,75804.55,73.0,0.18601,0.00014,19.93824]
[1779478268762,24.89,75804.55,73.0,0.18601,0.00014,19.93824]
[1779478268854,24.89,75804.55,73.0,0.18601,0.00014,19.93824]
[1779478268819,24.89,75817.22,73.0,0.18786,0.00015,20.06411]
[1779478269436,24.89,75817.22,73.0,0.18786,0.00015,20.06411]
[1779478269921,24.89,75816.75,73.0,0.1878,0.00015,20.0604]
[1779478270199,24.89,75816.75,73.0,0.1878,0.00015,20.0604]
[1779478270739,24.89,75812.25,73.0,0.18715,0.00015,20.01605]
[1779478270901,24.89,75812.25,73.0,0.18715,0.00015,20.01605]
[1779478271562,24.89,75812.25,73.0,0.18715,0.00015,20.01605]
[1779478271574,24.89,75812.25,73.0,0.18715,0.00015,20.01605]
[1779478271806,24.89,75812.25,73.0,0.18715,0.00015,20.01605]
[1779478271824,24.89,75812.25,73.0,0.18715,0.00015,20.01605]
[1779478271865,24.89,75812.25,73.0,0.18715,0.00015,20.01605]
[1779478271912,24.89,75812.25,73.0,0.18715,0.00015,20.01605]
[1779478272273,24.9,75809.85,73.0,0.18682,0.00014,19.99385]
[1779478272740,24.91,75819.23,73.0,0.18835,0.00015,20.09722]
[1779478273314,24.91,75819.23,73.0,0.18835,0.00015,20.09722]
[1779478273572,24.91,75819.23,73.0,0.18835,0.00015,20.09722]
[1779478273611,24.91,75819.23,73.0,0.18835,0.00015,20.09722]
[1779478273802,24.91,75819.23,73.0,0.18835,0.00015,20.09722]
[1779478273867,24.93,75816.19,73.0,0.18808,0.00015,20.07831]
[1779478274295,24.93,75816.19,73.0,0.18808,0.00015,20.07831]
[1779478274583,24.93,75816.19,73.0,0.18808,0.00015,20.07831]
[1779478275044,24.94,75805.87,73.0,0.18673,0.00014,19.98653]
[1779478275317,24.94,75805.87,73.0,0.18673,0.00014,19.98653]
[1779478276586,24.94,75812.26,73.0,0.18765,0.00015,20.04941]
[1779478276953,24.97,75817.99,73.0,0.18874,0.00015,20.12225]
[1779478277593,24.97,75817.99,73.0,0.18874,0.00015,20.12225]
[1779478277628,24.97,75817.99,73.0,0.18874,0.00015,20.12225]
[1779478277949,24.98,75809.3,73.0,0.18761,0.00014,20.04569]
[1779478277971,24.98,75809.3,73.0,0.18761,0.00014,20.04569]
[1779478278198,24.98,75809.3,73.0,0.18761,0.00014,20.04569]
[1779478278884,25.0,75789.89,73.0,0.18495,0.00014,19.86378]
[1779478279665,25.0,75789.89,73.0,0.18495,0.00014,19.86378]
[1779478279790,25.01,75773.99,73.0,0.18283,0.00014,19.71815]
[1779478281485,25.03,75772.73,73.0,0.18281,0.00014,19.71637]
[1779478281695,25.03,75772.73,73.0,0.18281,0.00014,19.71637]
[1779478281956,25.05,75767.18,73.0,0.18219,0.00014,19.67303]
[1779478283085,25.05,75758.9,73.0,0.18102,0.00014,19.59156]
[1779478283775,25.05,75758.9,73.0,0.18102,0.00014,19.59156]
[1779478284887,25.06,75758.44,73.0,0.18112,0.00014,19.59811]
[1779478285999,25.06,75753.48,73.0,0.18042,0.00014,19.54931]
[1779478287185,25.08,75758.38,73.0,0.18129,0.00014,19.60951]
[1779478287240,25.08,75758.38,73.0,0.18129,0.00014,19.60951]
[1779478287408,25.08,75758.38,73.0,0.18129,0.00014,19.60951]
[1779478287486,25.08,75758.38,73.0,0.18129,0.00014,19.60951]
[1779478287619,25.1,75753.62,73.0,0.1808,0.00014,19.57504]
[1779478288262,25.1,75753.62,73.0,0.1808,0.00014,19.57504]
[1779478288410,25.1,75753.62,73.0,0.1808,0.00014,19.57504]
[1779478288612,25.1,75728.55,73.0,0.17728,0.00014,19.32855]
[1779478288983,25.1,75728.55,73.0,0.17728,0.00014,19.32855]
[1779478289173,25.1,75728.55,73.0,0.17728,0.00014,19.32855]
[1779478289923,25.12,75707.59,73.0,0.17455,0.00014,19.13387]
[1779478290425,25.12,75707.59,73.0,0.17455,0.00014,19.13387]
[1779478290815,25.14,75704.23,73.0,0.17431,0.00014,19.11634]
[1779478291322,25.14,75704.23,73.0,0.17431,0.00014,19.11634]
[1779478291899,25.14,75704.23,73.0,0.17431,0.00014,19.11634]
[1779478291412,25.16,75687.3,73.0,0.17219,0.00014,18.96196]
[1779478292104,25.16,75687.3,73.0,0.17219,0.00014,18.96196]
[1779478292209,25.16,75687.3,73.0,0.17219,0.00014,18.96196]
[1779478292594,25.16,75687.3,73.0,0.17219,0.00014,18.96196]
[1779478292872,25.16,75687.3,73.0,0.17219,0.00014,18.96196]
[1779478293856,25.18,75697.86,73.0,0.17385,0.00014,19.08078]
[1779478293939,25.18,75697.86,73.0,0.17385,0.00014,19.08078]
[1779478293865,25.2,75717.63,73.0,0.17677,0.00014,19.28811]
[1779478294007,25.2,75717.63,73.0,0.17677,0.00014,19.28811]
[1779478294111,25.2,75717.63,73.0,0.17677,0.00014,19.28811]
[1779478294326,25.2,75717.63,73.0,0.17677,0.00014,19.28811]
[1779478294912,25.22,75720.09,73.0,0.17726,0.00014,19.32261]
[1779478295352,25.22,75720.09,73.0,0.17726,0.00014,19.32261]
[1779478295536,25.22,75720.09,73.0,0.17726,0.00014,19.32261]
[1779478295908,25.24,75707.78,73.0,0.17574,0.00014,19.21448]
[1779478296845,25.24,75707.78,73.0,0.17574,0.00014,19.21448]
[1779478296884,25.24,75707.78,73.0,0.17574,0.00014,19.21448]
[1779478297313,25.26,75698.68,73.0,0.17469,0.00014,19.13929]
[1779478297801,25.26,75698.68,73.0,0.17469,0.00014,19.13929]
[1779478297943,25.28,75704.63,73.0,0.17572,0.00014,19.21236]
[1779478298145,25.28,75704.63,73.0,0.17572,0.00014,19.21236]
[1779478299285,25.3,75713.26,73.0,0.17714,0.00014,19.31297]
[1779478299368,25.3,75713.26,73.0,0.17714,0.00014,19.31297]
[1779478299415,25.3,75713.26,73.0,0.17714,0.00014,19.31297]
[1779478299585,25.3,75713.26,73.0,0.17714,0.00014,19.31297]
[1779478299863,25.33,75726.05,73.0,0.17913,0.00014,19.45245]
[1779478300164,25.33,75726.05,73.0,0.17913,0.00014,19.45245]
[1779478300849,25.35,75743.58,73.0,0.18179,0.00014,19.63813]
[1779478301002,25.35,75743.58,73.0,0.18179,0.00014,19.63813]
[1779478303209,25.38,75743.87,73.0,0.18217,0.00014,19.66383]
[1779478303275,25.38,75743.87,73.0,0.18217,0.00014,19.66383]
[1779478303757,25.38,75743.87,73.0,0.18217,0.00014,19.66383]
[1779478303926,25.38,75743.87,73.0,0.18217,0.00014,19.66383]
[1779478303950,25.4,75735.48,73.0,0.18116,0.00014,19.59291]
[1779478304808,25.41,75751.44,73.0,0.18354,0.00014,19.75783]
[1779478304975,25.41,75751.44,73.0,0.18354,0.00014,19.75783]
[1779478305593,25.41,75751.44,73.0,0.18354,0.00014,19.75783]
[1779478305792,25.41,75751.44,73.0,0.18354,0.00014,19.75783]
[1779478305860,25.42,75762.57,73.0,0.1852,0.00014,19.87161]
[1779478306407,25.42,75762.57,73.0,0.1852,0.00014,19.87161]
[1779478306643,25.42,75762.57,73.0,0.1852,0.00014,19.87161]
[1779478307164,25.43,75765.95,73.0,0.18569,0.00014,19.90495]
[1779478307369,25.43,75765.95,73.0,0.18569,0.00014,19.90495]
[1779478309052,25.43,75754.2,73.0,0.18405,0.00014,19.79242]
[1779478309082,25.43,75754.2,73.0,0.18405,0.00014,19.79242]
[1779478309446,25.43,75754.2,73.0,0.18405,0.00014,19.79242]
[1779478309497,25.43,75754.2,73.0,0.18405,0.00014,19.79242]
[1779478309572,25.43,75742.65,73.0,0.18244,0.00014,19.68114]
[1779478310308,25.43,75742.65,73.0,0.18244,0.00014,19.68114]
[1779478310344,25.43,75742.65,73.0,0.18244,0.00014,19.68114]
[1779478311370,25.43,75738.89,73.0,0.18192,0.00014,19.64541]
[1779478311478,25.43,75738.89,73.0,0.18192,0.00014,19.64541]
[1779478311931,25.43,75732.98,73.0,0.18111,0.00014,19.58888]
[1779478312903,25.43,75732.98,73.0,0.18111,0.00014,19.58888]
[1779478312936,25.43,75732.98,73.0,0.18111,0.00014,19.58888]
[1779478312914,25.44,75726.78,73.0,0.18036,0.00014,19.5365]
[1779478313601,25.45,75731.18,73.0,0.18109,0.00014,19.58751]
[1779478314022,25.45,75731.18,73.0,0.18109,0.00014,19.58751]
[1779478314112,25.45,75731.18,73.0,0.18109,0.00014,19.58751]
[1779478314215,25.45,75731.18,73.0,0.18109,0.00014,19.58751]
[1779478314362,25.45,75731.18,73.0,0.18109,0.00014,19.58751]
[1779478314788,25.45,75731.18,73.0,0.18109,0.00014,19.58751]
[1779478314819,25.47,75724.91,73.0,0.18041,0.00014,19.53922]
[1779478315175,25.47,75724.91,73.0,0.18041,0.00014,19.53922]
[1779478315615,25.49,75729.46,73.0,0.18116,0.00014,19.59151]
[1779478316323,25.49,75729.46,73.0,0.18116,0.00014,19.59151]
[1779478316741,25.5,75710.43,73.0,0.17867,0.00014,19.41736]
[1779478320793,25.55,75707.06,73.0,0.17864,0.00014,19.41419]
[1779478321733,25.56,75706.15,73.0,0.17866,0.00014,19.41504]
[1779478321886,25.57,75720.73,73.0,0.18081,0.00014,19.56534]
[1779478322669,25.57,75720.73,73.0,0.18081,0.00014,19.56534]
[1779478322727,25.57,75720.73,73.0,0.18081,0.00014,19.56534]
[1779478322792,25.57,75720.73,73.0,0.18081,0.00014,19.56534]
[1779478322955,25.57,75720.73,73.0,0.18081,0.00014,19.56534]
[1779478322925,25.58,75720.87,73.0,0.18084,0.00014,19.56746]
[1779478323189,25.58,75720.87,73.0,0.18084,0.00014,19.56746]
[1779478324071,25.58,75716.46,73.0,0.18023,0.00014,19.52529]
[1779478324081,25.58,75716.46,73.0,0.18023,0.00014,19.52529]
[1779478324477,25.58,75716.46,73.0,0.18023,0.00014,19.52529]
[1779478324900,25.58,75716.46,73.0,0.18023,0.00014,19.52529]
[1779478324949,25.58,75716.46,73.0,0.18023,0.00014,19.52529]
[1779478324932,25.58,75729.16,73.0,0.182,0.00014,19.64819]
[1779478326380,25.58,75728.77,73.0,0.18195,0.00014,19.64508]
[1779478326917,25.59,75732.88,73.0,0.18266,0.00014,19.69362]
[1779478327995,25.59,75732.88,73.0,0.18266,0.00014,19.69362]
[1779478329339,25.62,75749.35,73.0,0.18526,0.00014,19.87193]
[1779478329692,25.62,75749.35,73.0,0.18526,0.00014,19.87193]
[1779478329739,25.64,75739.14,73.0,0.18395,0.00014,19.78202]
[1779478331426,25.64,75734.68,73.0,0.18334,0.00014,19.73988]
[1779478331930,25.64,75734.68,73.0,0.18334,0.00014,19.73988]
[1779478332027,25.64,75734.68,73.0,0.18334,0.00014,19.73988]
[1779478331921,25.64,75736.93,73.0,0.18366,0.00014,19.76225]
[1779478333954,25.64,75745.47,73.0,0.18487,0.00014,19.84514]
[1779478333979,25.65,75750.2,73.0,0.18566,0.00014,19.89879]
[1779478334569,25.65,75750.2,73.0,0.18566,0.00014,19.89879]
[1779478334570,25.65,75750.2,73.0,0.18566,0.00014,19.89879]
[1779478334992,25.65,75750.2,73.0,0.18566,0.00014,19.89879]
[1779478334993,25.65,75750.2,73.0,0.18566,0.00014,19.89879]
[1779478338207,25.67,75753.64,73.0,0.18628,0.00014,19.94088]
[1779478338346,25.67,75753.64,73.0,0.18628,0.00014,19.94088]
[1779478338510,25.67,75753.64,73.0,0.18628,0.00014,19.94088]
[1779478338951,25.67,75775.86,73.0,0.18942,0.00014,20.1539]
[1779478342593,25.67,75780.27,73.0,0.19006,0.00014,20.19692]
[1779478344845,25.67,75763.09,73.0,0.18764,0.00014,20.03358]
[1779478346860,25.67,75773.87,73.0,0.18918,0.00014,20.13757]
[1779478350223,25.67,75771.33,73.0,0.18884,0.00014,20.11447]
[1779478351154,25.67,75775.47,73.0,0.18943,0.00014,20.15442]
[1779478352519,25.67,75775.57,73.0,0.18942,0.00014,20.15215]
[1779478353229,25.68,75776.5,73.0,0.18956,0.00014,20.16151]
[1779478353951,25.68,75776.5,73.0,0.18956,0.00014,20.16151]
[1779478354060,25.68,75776.5,73.0,0.18956,0.00014,20.16151]
[1779478353984,25.68,75793.65,73.0,0.19201,0.00014,20.32556]
[1779478354267,25.68,75793.65,73.0,0.19201,0.00014,20.32556]
[1779478354533,25.68,75793.65,73.0,0.19201,0.00014,20.32556]
[1779478354958,25.68,75804.8,73.0,0.19362,0.00014,20.4324]
[1779478359098,25.68,75807.15,73.0,0.19398,0.00014,20.4563]
[1779478359217,25.68,75807.15,73.0,0.19398,0.00014,20.4563]
[1779478359750,25.68,75807.15,73.0,0.19398,0.00014,20.4563]
[1779478359994,25.68,75810.4,73.0,0.19446,0.00014,20.48758]
[1779478360324,25.68,75810.4,73.0,0.19446,0.00014,20.48758]
[1779478361496,25.68,75817.43,73.0,0.19548,0.00014,20.55466]
[1779478361937,25.68,75817.43,73.0,0.19548,0.00014,20.55466]
[1779478362588,25.68,75818.09,73.0,0.19558,0.00014,20.56143]
[1779478362782,25.68,75818.09,73.0,0.19558,0.00014,20.56143]
[1779478363017,25.68,75810.88,73.0,0.19454,0.00014,20.49312]
[1779478367241,25.68,75816.62,73.0,0.19539,0.00014,20.54873]
[1779478367557,25.68,75816.62,73.0,0.19539,0.00014,20.54873]
[1779478369962,25.68,75826.69,73.0,0.19685,0.00015,20.64471]
[1779478370076,25.68,75824.38,73.0,0.19652,0.00014,20.6229]
[1779478375111,25.69,75828.22,73.0,0.19709,0.00015,20.66006]
[1779478379827,25.69,75834.49,73.0,0.198,0.00015,20.71982]
[1779478380002,25.69,75837.47,73.0,0.19844,0.00015,20.74805]
[1779478380444,25.69,75837.47,73.0,0.19844,0.00015,20.74805]
[1779478380789,25.69,75837.47,73.0,0.19844,0.00015,20.74805]
[1779478380807,25.69,75838.49,73.0,0.19859,0.00015,20.7579]
[1779478383196,25.69,75834.39,73.0,0.19799,0.00015,20.71907]
[1779478384068,25.69,75838.65,73.0,0.19861,0.00015,20.75942]
[1779478384659,25.69,75856.74,73.0,0.20126,0.00015,20.93053]
[1779478385139,25.69,75856.74,73.0,0.20126,0.00015,20.93053]
[1779478385653,25.69,75856.74,73.0,0.20126,0.00015,20.93053]
[1779478385764,25.69,75856.74,73.0,0.20126,0.00015,20.93053]
[1779478385805,25.69,75870.63,73.0,0.20331,0.00015,21.06138]
[1779478387556,25.69,75875.64,73.0,0.20405,0.00015,21.10851]
[1779478387606,25.69,75875.64,73.0,0.20405,0.00015,21.10851]
[1779478388092,25.69,75875.64,73.0,0.20405,0.00015,21.10851]
[1779478388490,25.69,75884.96,73.0,0.20543,0.00015,21.196]
[1779478388817,25.69,75884.96,73.0,0.20543,0.00015,21.196]
[1779478388896,25.69,75890.35,73.0,0.20623,0.00015,21.24641]
[1779478389630,25.69,75890.35,73.0,0.20623,0.00015,21.24641]
[1779478389737,25.69,75890.35,73.0,0.20623,0.00015,21.24641]
[1779478389942,25.69,75898.83,73.0,0.20749,0.00015,21.32584]
[1779478390441,25.69,75898.83,73.0,0.20749,0.00015,21.32584]
[1779478391224,25.69,75895.94,73.0,0.20706,0.00015,21.29846]
[1779478391671,25.69,75895.94,73.0,0.20706,0.00015,21.29846]
[1779478393849,25.69,75880.55,73.0,0.20476,0.00015,21.15359]
[1779478394627,25.69,75870.58,73.0,0.20328,0.00015,21.05974]
[1779478394734,25.69,75868.76,73.0,0.20301,0.00015,21.04262]
[1779478395748,25.69,75868.76,73.0,0.20301,0.00015,21.04262]
[1779478395778,25.69,75868.76,73.0,0.20301,0.00015,21.04262]
[1779478395810,25.68,75858.68,73.0,0.20152,0.00015,20.94746]
[1779478397949,25.69,75856.11,73.0,0.20115,0.00015,20.92338]
[1779478398046,25.69,75856.11,73.0,0.20115,0.00015,20.92338]
[1779478398107,25.69,75855.85,73.0,0.20111,0.00015,20.92112]
[1779478398183,25.69,75855.85,73.0,0.20111,0.00015,20.92112]
[1779478398231,25.69,75855.85,73.0,0.20111,0.00015,20.92112]
[1779478398246,25.69,75855.85,73.0,0.20111,0.00015,20.92112]
[1779478398773,25.69,75855.85,73.0,0.20111,0.00015,20.92112]
[1779478398873,25.69,75849.3,73.0,0.20016,0.00015,20.85948]
[1779478399866,25.69,75849.3,73.0,0.20016,0.00015,20.85948]
[1779478399901,25.69,75849.3,73.0,0.20016,0.00015,20.85948]
[1779478401775,25.69,75848.86,73.0,0.20009,0.00015,20.85509]
[1779478401776,25.69,75848.86,73.0,0.20009,0.00015,20.85509]
[1779478402375,25.69,75850.31,73.0,0.2003,0.00015,20.86865]
[1779478402376,25.69,75850.31,73.0,0.2003,0.00015,20.86865]
[1779478402655,25.69,75850.31,73.0,0.2003,0.00015,20.86865]
[1779478403514,25.69,75844.17,73.0,0.1994,0.00015,20.81048]
[1779478405613,25.68,75847.96,73.0,0.19995,0.00015,20.84614]
[1779478405912,25.68,75847.96,73.0,0.19995,0.00015,20.84614]
[1779478407198,25.68,75841.99,73.0,0.19907,0.00015,20.78952]
[1779478411029,25.68,75839.99,73.0,0.19878,0.00015,20.77049]
[1779478411661,25.68,75840.63,73.0,0.19885,0.00015,20.77297]
[1779478411721,25.68,75840.63,73.0,0.19885,0.00015,20.77297]
[1779478413546,25.68,75829.13,73.0,0.19718,0.00015,20.66413]
[1779478414226,25.68,75829.13,73.0,0.19718,0.00015,20.66413]
[1779478414303,25.68,75829.13,73.0,0.19718,0.00015,20.66413]
[1779478420481,25.69,75833.98,73.0,0.19789,0.00015,20.71067]
[1779478426501,25.69,75835.96,73.0,0.19819,0.00015,20.72974]
[1779478427523,25.69,75835.96,73.0,0.19819,0.00015,20.72974]
[1779478430142,25.69,75818.6,73.0,0.19567,0.00014,20.56538]
[1779478430384,25.69,75818.6,73.0,0.19567,0.00014,20.56538]
[1779478430605,25.69,75818.6,73.0,0.19567,0.00014,20.56538]
[1779478430834,25.69,75818.6,73.0,0.19567,0.00014,20.56538]
[1779478431150,25.69,75810.65,73.0,0.19453,0.00014,20.49013]
[1779478431448,25.69,75810.65,73.0,0.19453,0.00014,20.49013]
[1779478432462,25.69,75801.02,73.0,0.19315,0.00014,20.39869]
[1779478432851,25.69,75801.02,73.0,0.19315,0.00014,20.39869]
[1779478434165,25.69,75787.71,73.0,0.19125,0.00014,20.27243]
[1779478435780,25.69,75789.27,73.0,0.19148,0.00014,20.2877]
[1779478435977,25.69,75794.61,73.0,0.19225,0.00014,20.33894]
[1779478436297,25.69,75794.61,73.0,0.19225,0.00014,20.33894]
[1779478439092,25.69,75803.9,73.0,0.19359,0.00014,20.42829]
[1779478439608,25.69,75801.61,73.0,0.19327,0.00014,20.40692]
[1779478440217,25.69,75799.83,73.0,0.19302,0.00014,20.39041]
[1779478441502,25.69,75805.14,73.0,0.19379,0.00014,20.44134]
[1779478441592,25.69,75805.14,73.0,0.19379,0.00014,20.44134]
[1779478442602,25.69,75808.97,73.0,0.19435,0.00014,20.47811]
[1779478443008,25.69,75808.97,73.0,0.19435,0.00014,20.47811]
[1779478443020,25.69,75808.94,73.0,0.19435,0.00014,20.47814]
[1779478443353,25.69,75808.94,73.0,0.19435,0.00014,20.47814]
[1779478443630,25.69,75797.2,73.0,0.19266,0.00014,20.36661]
[1779478447038,25.69,75793.01,73.0,0.19207,0.00014,20.32698]
[1779478449305,25.7,75802.96,73.0,0.1935,0.00014,20.42222]
[1779478450889,25.7,75801.96,73.0,0.19336,0.00014,20.41287]
[1779478456182,25.7,75809.76,73.0,0.19449,0.00014,20.48758]
[1779478456225,25.7,75810.94,73.0,0.19466,0.00014,20.49886]
[1779478456721,25.7,75821.87,73.0,0.19624,0.00014,20.60263]
[1779478458166,25.7,75821.87,73.0,0.19624,0.00014,20.60263]
[1779478461279,25.7,75824.26,73.0,0.19658,0.00014,20.62492]
[1779478466903,25.69,75832.02,73.0,0.19769,0.00015,20.69764]
[1779478473017,25.69,75830.89,73.0,0.19749,0.00015,20.68251]
[1779478473774,25.69,75830.08,73.0,0.19737,0.00015,20.67471]
[1779478473784,25.69,75830.08,73.0,0.19737,0.00015,20.67471]
[1779478474057,25.69,75830.08,73.0,0.19737,0.00015,20.67471]
[1779478474622,25.69,75825.14,73.0,0.19665,0.00014,20.62779]
[1779478475048,25.69,75825.14,73.0,0.19665,0.00014,20.62779]
[1779478475458,25.69,75819.9,73.0,0.1959,0.00014,20.57809]
[1779478475465,25.69,75819.9,73.0,0.1959,0.00014,20.57809]
[1779478475500,25.69,75819.9,73.0,0.1959,0.00014,20.57809]
[1779478475553,25.69,75819.9,73.0,0.1959,0.00014,20.57809]
[1779478475554,25.69,75819.9,73.0,0.1959,0.00014,20.57809]
[1779478475579,25.69,75819.9,73.0,0.1959,0.00014,20.57809]
[1779478475685,25.69,75819.9,73.0,0.1959,0.00014,20.57809]
[1779478476283,25.69,75797.61,73.0,0.19269,0.00014,20.36625]
[1779478477206,25.69,75770.14,73.0,0.18878,0.00014,20.10439]
[1779478478140,25.69,75770.14,73.0,0.18878,0.00014,20.10439]
[1779478479196,25.69,75769.1,73.0,0.18864,0.00014,20.09518]
[1779478481054,25.69,75769.55,73.0,0.18871,0.00014,20.09985]
[1779478481087,25.69,75769.55,73.0,0.18871,0.00014,20.09985]
[1779478481162,25.69,75766.4,73.0,0.18827,0.00014,20.07013]
[1779478481518,25.69,75766.4,73.0,0.18827,0.00014,20.07013]
[1779478481884,25.69,75766.4,73.0,0.18827,0.00014,20.07013]
[1779478482120,25.69,75766.4,73.0,0.18827,0.00014,20.07013]
[1779478482153,25.7,75762.49,73.0,0.18772,0.00014,20.03296]
[1779478482666,25.7,75762.49,73.0,0.18772,0.00014,20.03296]
[1779478483962,25.7,75769.53,73.0,0.18872,0.00014,20.10065]
[1779478483972,25.7,75771.46,73.0,0.189,0.00014,20.11944]
[1779478485986,25.7,75783.9,73.0,0.19078,0.00014,20.23916]
[1779478490285,25.7,75797.18,73.0,0.19271,0.00014,20.36734]
[1779478490906,25.7,75797.18,73.0,0.19271,0.00014,20.36734]
[1779478490963,25.7,75797.18,73.0,0.19271,0.00014,20.36734]
[1779478491038,25.7,75797.18,73.0,0.19271,0.00014,20.36734]
[1779478491125,25.7,75785.87,73.0,0.1911,0.00014,20.25994]
[1779478491848,25.7,75785.87,73.0,0.1911,0.00014,20.25994]
[1779478491982,25.7,75785.87,73.0,0.1911,0.00014,20.25994]
[1779478492732,25.7,75776.62,73.0,0.18978,0.00014,20.17193]
[1779478493867,25.7,75767.29,73.0,0.18847,0.00014,20.08318]
[1779478494302,25.7,75772.04,73.0,0.18914,0.00014,20.1289]
[1779478495094,25.7,75772.04,73.0,0.18914,0.00014,20.1289]
[1779478495110,25.7,75772.04,73.0,0.18914,0.00014,20.1289]
[1779478495196,25.7,75780.17,73.0,0.19031,0.00014,20.20701]
[1779478495554,25.7,75780.17,73.0,0.19031,0.00014,20.20701]
[1779478496778,25.7,75778.65,73.0,0.19009,0.00014,20.19275]
[1779478497078,25.7,75783.56,73.0,0.1908,0.00014,20.24003]
[1779478498509,25.71,75785.43,73.0,0.19107,0.00014,20.25827]
[1779478500854,25.71,75779.7,73.0,0.19027,0.00014,20.20446]
[1779478500976,25.71,75779.7,73.0,0.19027,0.00014,20.20446]
[1779478501607,25.71,75776.11,73.0,0.18977,0.00014,20.17069]
[1779478501728,25.71,75776.11,73.0,0.18977,0.00014,20.17069]
[1779478503103,25.71,75772.9,73.0,0.18932,0.00014,20.14051]
[1779478503301,25.71,75792.9,73.0,0.19217,0.00014,20.3315]
[1779478503589,25.71,75792.9,73.0,0.19217,0.00014,20.3315]
[1779478505157,25.71,75802.18,73.0,0.1935,0.00014,20.41987]
[1779478509317,25.71,75787.58,73.0,0.19142,0.00014,20.28138]
[1779478511779,25.71,75782.01,73.0,0.19063,0.00014,20.22878]
[1779478512213,25.71,75781.07,73.0,0.1905,0.00014,20.21997]
[1779478512829,25.71,75781.07,73.0,0.1905,0.00014,20.21997]
[1779478512850,25.71,75781.07,73.0,0.1905,0.00014,20.21997]
[1779478513829,25.71,75787.11,73.0,0.19136,0.00014,20.27765]
[1779478513898,25.71,75787.11,73.0,0.19136,0.00014,20.27765]
[1779478514088,25.71,75787.11,73.0,0.19136,0.00014,20.27765]
[1779478519026,25.71,75789.6,73.0,0.19172,0.00014,20.30139]
[1779478519263,25.71,75783.43,73.0,0.19084,0.00014,20.24268]
[1779478520875,25.71,75782.66,73.0,0.19073,0.00014,20.2355]
[1779478522913,25.71,75784.99,73.0,0.19107,0.00014,20.25804]
[1779478523293,25.71,75780.76,73.0,0.19047,0.00014,20.21787]
[1779478523760,25.71,75780.76,73.0,0.19047,0.00014,20.21787]
[1779478523952,25.71,75780.76,73.0,0.19047,0.00014,20.21787]
[1779478524063,25.71,75780.76,73.0,0.19047,0.00014,20.21787]
[1779478524219,25.71,75780.76,73.0,0.19047,0.00014,20.21787]
[1779478524298,25.71,75761.22,73.0,0.18771,0.00014,20.03162]
[1779478524568,25.71,75761.22,73.0,0.18771,0.00014,20.03162]
[1779478525308,25.71,75749.62,73.0,0.18608,0.00014,19.92078]
[1779478525537,25.71,75749.62,73.0,0.18608,0.00014,19.92078]
[1779478525627,25.71,75749.62,73.0,0.18608,0.00014,19.92078]
[1779478526221,25.71,75749.62,73.0,0.18608,0.00014,19.92078]
[1779478526353,25.71,75749.62,73.0,0.18608,0.00014,19.92078]
[1779478526312,25.71,75736.97,73.0,0.18432,0.00014,19.80004]
[1779478527083,25.71,75736.97,73.0,0.18432,0.00014,19.80004]
[1779478527869,25.71,75735.13,73.0,0.18406,0.00014,19.78261]
[1779478528328,25.71,75738.7,73.0,0.18457,0.00014,19.81723]
[1779478530533,25.72,75741.87,73.0,0.18502,0.00014,19.84835]
[1779478530632,25.72,75741.87,73.0,0.18502,0.00014,19.84835]
[1779478531298,25.72,75741.87,73.0,0.18502,0.00014,19.84835]
[1779478531349,25.72,75748.23,73.0,0.18589,0.00014,19.90619]
[1779478531662,25.72,75748.23,73.0,0.18589,0.00014,19.90619]
[1779478532825,25.72,75746.02,73.0,0.18559,0.00014,19.88557]
[1779478535202,25.72,75743.85,73.0,0.18531,0.00014,19.86593]
[1779478535377,25.72,75744.26,73.0,0.18537,0.00014,19.87041]
[1779478536934,25.72,75744.26,73.0,0.18538,0.00014,19.87073]
[1779478538440,25.72,75736.72,73.0,0.18433,0.00014,19.79898]
[1779478543556,25.72,75737.32,73.0,0.18444,0.00014,19.80678]
[1779478543850,25.72,75737.32,73.0,0.18444,0.00014,19.80678]
[1779478544064,25.72,75737.32,73.0,0.18444,0.00014,19.80678]
[1779478544313,25.73,75738.3,73.0,0.1846,0.00014,19.81718]
[1779478544692,25.73,75738.3,73.0,0.1846,0.00014,19.81718]
[1779478544703,25.73,75738.3,73.0,0.1846,0.00014,19.81718]
[1779478546171,25.73,75746.27,73.0,0.18571,0.00014,19.8934]
[1779478546290,25.73,75759.06,73.0,0.18752,0.00014,20.01658]
[1779478546648,25.73,75759.06,73.0,0.18752,0.00014,20.01658]
[1779478550055,25.73,75759.73,73.0,0.18762,0.00014,20.02367]
[1779478551223,25.73,75762.57,73.0,0.18803,0.00014,20.05097]
[1779478552558,25.73,75770.68,73.0,0.18918,0.00014,20.12889]
[1779478553210,25.73,75771.56,73.0,0.18931,0.00014,20.13734]
[1779478556060,25.73,75768.55,73.0,0.18888,0.00014,20.10872]
[1779478558962,25.73,75773.46,73.0,0.18958,0.00014,20.1558]
[1779478559137,25.73,75769.58,73.0,0.18903,0.00014,20.11894]
[1779478560842,25.73,75764.81,73.0,0.18836,0.00014,20.07345]
[1779478560936,25.73,75764.81,73.0,0.18836,0.00014,20.07345]
[1779478560986,25.73,75764.81,73.0,0.18836,0.00014,20.07345]
[1779478561171,25.73,75764.81,73.0,0.18836,0.00014,20.07345]
[1779478561250,25.73,75763.05,73.0,0.18812,0.00014,20.05712]
[1779478561733,25.73,75763.05,73.0,0.18812,0.00014,20.05712]
[1779478562375,25.73,75754.57,73.0,0.18693,0.00014,19.97619]
[1779478563928,25.73,75757.27,73.0,0.18731,0.00014,20.00229]
[1779478565672,25.73,75754.23,73.0,0.1869,0.00014,19.97416]
[1779478566290,25.73,75754.23,73.0,0.1869,0.00014,19.97416]
[1779478567028,25.73,75754.12,73.0,0.18689,0.00014,19.97344]
[1779478567264,25.73,75762.7,73.0,0.1881,0.00014,20.05568]
[1779478568478,25.73,75768.0,73.0,0.18885,0.00014,20.10631]
[1779478568603,25.73,75768.0,73.0,0.18885,0.00014,20.10631]
[1779478569367,25.73,75768.0,73.0,0.18885,0.00014,20.10631]
[1779478569379,25.73,75768.0,73.0,0.18885,0.00014,20.10631]
[1779478569587,25.73,75765.27,73.0,0.18846,0.00014,20.08041]
[1779478570690,25.73,75754.78,73.0,0.18699,0.00014,19.98033]
[1779478571177,25.73,75754.78,73.0,0.18699,0.00014,19.98033]
[1779478571274,25.73,75750.76,73.0,0.18642,0.00014,19.94204]
[1779478572434,25.73,75749.43,73.0,0.18624,0.00014,19.92933]
[1779478572970,25.73,75748.29,73.0,0.18608,0.00014,19.91875]
[1779478577001,25.74,75752.57,73.0,0.18669,0.00014,19.95984]
[1779478577293,25.74,75752.57,73.0,0.18669,0.00014,19.95984]
[1779478578106,25.74,75738.3,73.0,0.18469,0.00014,19.82353]
[1779478578947,25.74,75738.3,73.0,0.18469,0.00014,19.82353]
[1779478579916,25.74,75735.21,73.0,0.18427,0.00014,19.7944]
[1779478580067,25.74,75735.21,73.0,0.18427,0.00014,19.7944]
[1779478581452,25.74,75740.81,73.0,0.18505,0.00014,19.84816]
[1779478586500,25.74,75732.64,73.0,0.18393,0.00014,19.77103]
[1779478589204,25.74,75735.95,73.0,0.1844,0.00014,19.80317]
[1779478589233,25.74,75738.04,73.0,0.18469,0.00014,19.82336]
[1779478594271,25.74,75735.54,73.0,0.18433,0.00014,19.79666]
[1779478594305,25.74,75736.89,73.0,0.18452,0.00014,19.80975]
[1779478594924,25.74,75736.89,73.0,0.18452,0.00014,19.80975]
[1779478595000,25.74,75736.89,73.0,0.18452,0.00014,19.80975]
[1779478595052,25.74,75736.89,73.0,0.18452,0.00014,19.80975]
[1779478595125,25.74,75736.89,73.0,0.18452,0.00014,19.80975]
[1779478595331,25.74,75740.32,73.0,0.185,0.00014,19.8427]
[1779478595887,25.74,75740.32,73.0,0.185,0.00014,19.8427]
[1779478595907,25.74,75752.04,73.0,0.18665,0.00014,19.95512]
[1779478596549,25.74,75752.04,73.0,0.18665,0.00014,19.95512]
[1779478596571,25.74,75752.04,73.0,0.18665,0.00014,19.95512]
[1779478597173,25.74,75752.04,73.0,0.18665,0.00014,19.95512]
[1779478597810,25.74,75759.23,73.0,0.18767,0.00014,20.0244]
[1779478597829,25.74,75759.23,73.0,0.18767,0.00014,20.0244]
[1779478597961,25.74,75759.23,73.0,0.18767,0.00014,20.0244]
[1779478598607,25.74,75761.93,73.0,0.18805,0.00014,20.05015]
[1779478599467,25.74,75763.25,73.0,0.18824,0.00014,20.06323]
[1779478600114,25.74,75774.59,73.0,0.18984,0.00014,20.17128]
[1779478601601,25.74,75778.74,73.0,0.19043,0.00014,20.21095]
[1779478601948,25.74,75778.74,73.0,0.19043,0.00014,20.21095]
[1779478602704,25.74,75774.18,73.0,0.18979,0.00014,20.16784]
[1779478605253,25.74,75783.68,73.0,0.19114,0.00014,20.25842]
[1779478605257,25.74,75783.68,73.0,0.19114,0.00014,20.25842]
[1779478605407,25.74,75791.92,73.0,0.19232,0.00014,20.33672]
[1779478607776,25.74,75799.4,73.0,0.19339,0.00014,20.40775]
[1779478612366,25.74,75816.4,73.0,0.19583,0.00014,20.56912]
[1779478614083,25.74,75832.27,73.0,0.19813,0.00015,20.71889]
[1779478618882,25.74,75840.35,73.0,0.19928,0.00015,20.79355]
[1779478618906,25.74,75840.35,73.0,0.19928,0.00015,20.79355]
[1779478619022,25.74,75840.35,73.0,0.19928,0.00015,20.79355]
[1779478619492,25.74,75847.3,73.0,0.20029,0.00015,20.85878]
[1779478619502,25.74,75847.3,73.0,0.20029,0.00015,20.85878]
[1779478619594,25.74,75847.3,73.0,0.20029,0.00015,20.85878]
[1779478620384,25.74,75847.3,73.0,0.20029,0.00015,20.85878]
[1779478620021,25.74,75857.08,73.0,0.20172,0.00015,20.95089]
[1779478623472,25.74,75856.5,73.0,0.20162,0.00015,20.94464]
[1779478623579,25.74,75858.58,73.0,0.20192,0.00015,20.96352]
[1779478624041,25.74,75855.32,73.0,0.20144,0.00015,20.93284]
[1779478625934,25.74,75848.37,73.0,0.2004,0.00015,20.86627]
[1779478626852,25.74,75841.26,73.0,0.19936,0.00015,20.79922]
[1779478627347,25.74,75834.66,73.0,0.19839,0.00015,20.7363]
[1779478629261,25.74,75835.09,73.0,0.19845,0.00015,20.74036]
[1779478630323,25.74,75834.55,73.0,0.19837,0.00015,20.73511]
[1779478631331,25.74,75835.54,73.0,0.19852,0.00015,20.74439]
[1779478631487,25.73,75848.01,73.0,0.20033,0.00015,20.86198]
[1779478633021,25.73,75852.84,73.0,0.20104,0.00015,20.9075]
[1779478633334,25.73,75852.84,73.0,0.20104,0.00015,20.9075]
[1779478633423,25.73,75853.7,73.0,0.20116,0.00015,20.9149]
[1779478637384,25.73,75850.9,73.0,0.20072,0.00015,20.88704]
[1779478641365,25.72,75839.2,73.0,0.19889,0.00015,20.76879]
[1779478641759,25.72,75837.16,73.0,0.19858,0.00015,20.74892]
[1779478641772,25.72,75837.16,73.0,0.19858,0.00015,20.74892]
[1779478642174,25.72,75833.57,73.0,0.19806,0.00015,20.71498]
[1779478642506,25.72,75833.57,73.0,0.19806,0.00015,20.71498]
[1779478642910,25.72,75833.57,73.0,0.19806,0.00015,20.71498]
[1779478642986,25.72,75833.57,73.0,0.19806,0.00015,20.71498]
[1779478643126,25.72,75833.57,73.0,0.19806,0.00015,20.71498]
[1779478643156,25.72,75833.57,73.0,0.19806,0.00015,20.71498]
[1779478643390,25.72,75833.57,73.0,0.19806,0.00015,20.71498]
[1779478644450,25.72,75825.46,73.0,0.19687,0.00014,20.63731]
[1779478644469,25.72,75825.46,73.0,0.19687,0.00014,20.63731]
[1779478644970,25.72,75820.65,73.0,0.19617,0.00014,20.59174]
[1779478645051,25.72,75820.65,73.0,0.19617,0.00014,20.59174]
[1779478645194,25.71,75825.46,73.0,0.19686,0.00014,20.63695]
[1779478646250,25.71,75825.46,73.0,0.19686,0.00014,20.63695]
[1779478647597,25.71,75829.27,73.0,0.19741,0.00015,20.67298]
[1779478648216,25.71,75824.94,73.0,0.19678,0.00014,20.6319]
[1779478648858,25.71,75824.94,73.0,0.19678,0.00014,20.6319]
[1779478648923,25.71,75824.94,73.0,0.19678,0.00014,20.6319]
[1779478649223,25.71,75825.96,73.0,0.19693,0.00014,20.64129]
[1779478652038,25.71,75834.31,73.0,0.19811,0.00015,20.71653]
[1779478652144,25.71,75834.31,73.0,0.19811,0.00015,20.71653]
[1779478652244,25.71,75829.62,73.0,0.19743,0.00015,20.67215]
[1779478653679,25.71,75826.07,73.0,0.19691,0.00014,20.63822]
[1779478653692,25.71,75826.07,73.0,0.19691,0.00014,20.63822]
[1779478654258,25.71,75827.4,73.0,0.1971,0.00015,20.65041]
[1779478658340,25.71,75826.06,73.0,0.1969,0.00014,20.63737]
[1779478664123,25.71,75835.5,73.0,0.19826,0.00015,20.7261]
[1779478670372,25.71,75842.91,73.0,0.19931,0.00015,20.79438]
[1779478672317,25.71,75844.66,73.0,0.19956,0.00015,20.81063]
[1779478672386,25.71,75845.82,73.0,0.19973,0.00015,20.82129]
[1779478673213,25.71,75845.82,73.0,0.19973,0.00015,20.82129]
[1779478673395,25.71,75828.92,73.0,0.19726,0.00015,20.66097]
[1779478676452,25.71,75820.01,73.0,0.19596,0.00014,20.57638]
[1779478676797,25.71,75821.37,73.0,0.19616,0.00014,20.58926]
[1779478676865,25.71,75821.37,73.0,0.19616,0.00014,20.58926]
[1779478676978,25.71,75821.37,73.0,0.19616,0.00014,20.58926]
[1779478677026,25.71,75821.37,73.0,0.19616,0.00014,20.58926]
[1779478677429,25.71,75811.22,73.0,0.19469,0.00014,20.49288]
[1779478677656,25.71,75811.22,73.0,0.19469,0.00014,20.49288]
[1779478679241,25.71,75808.85,73.0,0.19435,0.00014,20.47041]
[1779478679442,25.71,75808.48,73.0,0.1943,0.00014,20.46695]
[1779478682027,25.71,75801.47,73.0,0.19329,0.00014,20.40001]
[1779478683323,25.71,75799.89,73.0,0.19306,0.00014,20.38489]
[1779478686844,25.7,75800.06,73.0,0.19308,0.00014,20.38617]
[1779478687166,25.7,75800.06,73.0,0.19308,0.00014,20.38617]
[1779478687502,25.7,75787.62,73.0,0.1913,0.00014,20.2677]
[1779478688803,25.7,75785.77,73.0,0.19104,0.00014,20.25012]
[1779478689516,25.7,75789.64,73.0,0.19159,0.00014,20.28728]
[1779478690870,25.71,75790.89,73.0,0.19178,0.00014,20.29943]
[1779478695878,25.71,75790.6,73.0,0.19175,0.00014,20.29768]
[1779478697051,25.71,75789.51,73.0,0.1916,0.00014,20.28753]
[1779478697474,25.71,75789.51,73.0,0.1916,0.00014,20.28753]
[1779478697486,25.71,75789.51,73.0,0.1916,0.00014,20.28753]
[1779478697519,25.71,75789.51,73.0,0.1916,0.00014,20.28753]
[1779478697503,25.71,75789.51,73.0,0.1916,0.00014,20.28776]
[1779478697824,25.71,75789.51,73.0,0.1916,0.00014,20.28776]
[1779478698651,25.71,75786.27,73.0,0.19114,0.00014,20.25691]
[1779478698741,25.71,75786.27,73.0,0.19114,0.00014,20.25691]
[1779478698749,25.71,75777.9,73.0,0.18995,0.00014,20.1772]
[1779478699650,25.71,75777.9,73.0,0.18995,0.00014,20.1772]
[1779478701219,25.71,75783.17,73.0,0.19071,0.00014,20.2281]
[1779478706668,25.71,75789.74,73.0,0.19167,0.00014,20.29224]
[1779478706735,25.71,75789.74,73.0,0.19167,0.00014,20.29224]
[1779478706805,25.71,75789.74,73.0,0.19167,0.00014,20.29224]
[1779478706844,25.71,75789.74,73.0,0.19167,0.00014,20.29224]
[1779478707350,25.71,75789.74,73.0,0.19167,0.00014,20.29224]
[1779478707371,25.71,75789.74,73.0,0.19167,0.00014,20.29224]
[1779478707429,25.71,75789.32,73.0,0.19162,0.00014,20.28898]
[1779478708406,25.71,75789.32,73.0,0.19162,0.00014,20.28898]
[1779478708571,25.71,75795.42,73.0,0.1925,0.00014,20.34726]
[1779478710601,25.71,75785.92,73.0,0.19114,0.00014,20.25695]
[1779478713122,25.71,75783.29,73.0,0.19075,0.00014,20.22865]
[1779478713130,25.71,75783.29,73.0,0.19075,0.00014,20.22865]
[1779478713534,25.71,75783.31,73.0,0.19076,0.00014,20.22913]
[1779478714368,25.71,75771.53,73.0,0.18908,0.00014,20.11685]
[1779478714942,25.71,75771.53,73.0,0.18908,0.00014,20.11685]
[1779478715287,25.71,75771.53,73.0,0.18908,0.00014,20.11685]
[1779478715433,25.71,75771.53,73.0,0.18908,0.00014,20.11685]
[1779478716306,25.72,75769.3,73.0,0.18878,0.00014,20.09658]
[1779478716635,25.72,75760.44,73.0,0.18754,0.00014,20.01266]
[1779478716876,25.72,75760.44,73.0,0.18754,0.00014,20.01266]
[1779478717468,25.72,75760.44,73.0,0.18754,0.00014,20.01266]
[1779478717651,25.72,75756.3,73.0,0.18697,0.00014,19.9738]
[1779478718534,25.72,75756.14,73.0,0.18696,0.00014,19.97273]
[1779478719834,25.72,75750.28,73.0,0.18614,0.00014,19.91727]
[1779478720048,25.72,75750.28,73.0,0.18614,0.00014,19.91727]
[1779478720081,25.72,75750.28,73.0,0.18614,0.00014,19.91727]
[1779478720122,25.72,75745.17,73.0,0.18543,0.00014,19.86841]
[1779478723634,25.75,75749.56,73.0,0.1863,0.00014,19.92778]
[1779478725467,25.76,75748.37,73.0,0.18625,0.00014,19.92396]
[1779478730601,25.8,75754.04,73.0,0.1874,0.00014,20.00144]
[1779478730666,25.8,75745.08,73.0,0.18617,0.00014,19.91745]
[1779478730872,25.8,75745.08,73.0,0.18617,0.00014,19.91745]
[1779478731032,25.8,75745.08,73.0,0.18617,0.00014,19.91745]
[1779478731431,25.8,75737.4,73.0,0.18509,0.00014,19.84423]
[1779478732197,25.8,75722.32,73.0,0.18301,0.00014,19.70067]
[1779478733446,25.8,75722.32,73.0,0.18301,0.00014,19.70067]
[1779478733846,25.81,75736.5,73.0,0.18513,0.00014,19.84609]
[1779478734612,25.81,75736.5,73.0,0.18513,0.00014,19.84609]
[1779478734691,25.81,75736.5,73.0,0.18513,0.00014,19.84609]
[1779478734710,25.81,75736.5,73.0,0.18513,0.00014,19.84609]
[1779478740650,25.82,75726.06,73.0,0.18371,0.00014,19.74898]
[1779478743821,25.82,75737.93,73.0,0.18538,0.00014,19.86361]
[1779478744885,25.82,75738.95,73.0,0.18553,0.00014,19.87333]
[1779478744925,25.82,75741.62,73.0,0.1859,0.00014,19.89905]
[1779478746809,25.82,75748.89,73.0,0.18693,0.00014,19.96915]
[1779478747653,25.82,75747.79,73.0,0.18678,0.00014,19.95869]
[1779478747671,25.82,75747.79,73.0,0.18678,0.00014,19.95869]
[1779478748193,25.82,75747.79,73.0,0.18678,0.00014,19.95869]
[1779478748439,25.82,75750.65,73.0,0.18719,0.00014,19.98696]
[1779478753826,25.83,75747.75,73.0,0.18683,0.00014,19.96184]
[1779478757136,25.83,75747.38,73.0,0.1868,0.00014,19.96039]
[1779478758920,25.83,75758.95,73.0,0.18845,0.00014,20.07167]
[1779478758930,25.83,75758.95,73.0,0.18845,0.00014,20.07167]
[1779478761494,25.84,75763.79,73.0,0.18915,0.00014,20.11879]
[1779478763801,25.84,75774.9,73.0,0.19072,0.00014,20.22482]
[1779478764569,25.84,75774.9,73.0,0.19072,0.00014,20.22482]
[1779478765112,25.84,75773.96,73.0,0.1906,0.00014,20.21655]
[1779478765563,25.84,75762.91,73.0,0.18904,0.00014,20.11197]
[1779478766911,25.84,75759.82,73.0,0.18861,0.00014,20.08263]
[1779478767971,25.84,75759.69,73.0,0.1886,0.00014,20.08198]
[1779478772288,25.84,75773.81,73.0,0.19059,0.00014,20.21351]
[1779478772288,25.84,75773.81,73.0,0.19059,0.00014,20.21351]
[1779478773361,25.84,75775.66,73.0,0.19085,0.00014,20.23134]
[1779478773406,25.84,75769.15,73.0,0.18994,0.00014,20.16989]
[1779478775095,25.84,75766.69,73.0,0.1896,0.00014,20.14705]
[1779478776119,25.84,75764.2,73.0,0.18924,0.00014,20.12342]
[1779478776192,25.84,75764.2,73.0,0.18924,0.00014,20.12342]
[1779478778153,25.84,75760.42,73.0,0.18872,0.00014,20.088]
[1779478782937,25.85,75750.45,73.0,0.18734,0.00014,19.99463]
[1779478783276,25.85,75750.45,73.0,0.18734,0.00014,19.99463]
[1779478783717,25.85,75744.81,73.0,0.18656,0.00014,19.94138]
[1779478784642,25.85,75744.81,73.0,0.18656,0.00014,19.94138]
[1779478784601,25.85,75739.34,73.0,0.18581,0.00014,19.89051]
[1779478790248,25.85,75743.51,73.0,0.18645,0.00014,19.93373]
[1779478795553,25.86,75744.77,73.0,0.18666,0.00014,19.9484]
[1779478796197,25.86,75743.85,73.0,0.18656,0.00014,19.94098]
[1779478796468,25.86,75743.85,73.0,0.18656,0.00014,19.94098]
[1779478796604,25.86,75740.53,73.0,0.1861,0.00014,19.9101]
[1779478800209,25.86,75734.9,73.0,0.18534,0.00014,19.85822]
[1779478800318,25.86,75737.18,73.0,0.18566,0.00014,19.8799]
[1779478802315,25.88,75737.83,73.0,0.18587,0.00014,19.89378]
[1779478802334,25.89,75736.9,73.0,0.18585,0.00014,19.89221]
[1779478802752,25.89,75736.9,73.0,0.18585,0.00014,19.89221]
[1779478803014,25.89,75736.9,73.0,0.18585,0.00014,19.89221]
[1779478803503,25.9,75727.51,73.0,0.18465,0.00014,19.81002]
[1779478804414,25.9,75727.51,73.0,0.18465,0.00014,19.81002]
[1779478804609,25.9,75699.63,73.0,0.18081,0.00014,19.54495]
[1779478804919,25.9,75699.63,73.0,0.18081,0.00014,19.54495]
[1779478804952,25.9,75699.63,73.0,0.18081,0.00014,19.54495]
[1779478805180,25.9,75699.63,73.0,0.18081,0.00014,19.54495]
[1779478806406,25.9,75700.12,73.0,0.18089,0.00014,19.54998]
[1779478806484,25.92,75697.36,73.0,0.18069,0.00014,19.53619]
[1779478806872,25.92,75697.36,73.0,0.18069,0.00014,19.53619]
[1779478807079,25.92,75697.36,73.0,0.18069,0.00014,19.53619]
[1779478807285,25.92,75697.36,73.0,0.18069,0.00014,19.53619]
[1779478807378,25.92,75678.31,73.0,0.1781,0.00014,19.35469]
[1779478808600,25.92,75678.31,73.0,0.1781,0.00014,19.35469]
[1779478808796,25.93,75672.76,73.0,0.17746,0.00014,19.30891]
[1779478809149,25.93,75672.76,73.0,0.17746,0.00014,19.30891]
[1779478809316,25.93,75672.76,73.0,0.17746,0.00014,19.30891]
[1779478810148,25.94,75676.12,73.0,0.17801,0.00014,19.34814]
[1779478811294,25.95,75676.25,73.0,0.17813,0.00014,19.35594]
[1779478811604,25.96,75674.3,73.0,0.17796,0.00014,19.34372]
[1779478813904,25.96,75668.08,73.0,0.17712,0.00013,19.2849]
[1779478819068,25.97,75655.64,73.0,0.17558,0.00013,19.1753]
[1779478819708,25.97,75651.03,73.0,0.17496,0.00013,19.13138]
[1779478823685,26.01,75639.55,73.0,0.17381,0.00013,19.04815]
[1779478823696,26.01,75639.55,73.0,0.17381,0.00013,19.04815]
[1779478824240,26.02,75639.76,73.0,0.17394,0.00013,19.0574]
[1779478824246,26.02,75639.76,73.0,0.17394,0.00013,19.0574]
[1779478824281,26.02,75639.76,73.0,0.17394,0.00013,19.0574]
[1779478824291,26.02,75639.76,73.0,0.17394,0.00013,19.0574]
[1779478824397,26.02,75639.76,73.0,0.17394,0.00013,19.0574]
[1779478824450,26.02,75639.76,73.0,0.17394,0.00013,19.0574]
[1779478824621,26.02,75650.14,73.0,0.17532,0.00013,19.15612]
[1779478825053,26.02,75650.14,73.0,0.17532,0.00013,19.15612]
[1779478825072,26.02,75650.14,73.0,0.17532,0.00013,19.15612]
[1779478825614,26.02,75650.14,73.0,0.17532,0.00013,19.15612]
[1779478825715,26.05,75660.87,73.0,0.17695,0.00013,19.27148]
[1779478825931,26.05,75660.87,73.0,0.17695,0.00013,19.27148]
[1779478826612,26.05,75674.29,73.0,0.17876,0.00014,19.39884]
[1779478827301,26.05,75674.29,73.0,0.17876,0.00014,19.39884]
[1779478828597,26.05,75676.97,73.0,0.17914,0.00014,19.42551]
[1779478828630,26.05,75676.97,73.0,0.17914,0.00014,19.42551]
[1779478828741,26.05,75676.97,73.0,0.17914,0.00014,19.42551]
[1779478829742,26.05,75693.21,73.0,0.18136,0.00014,19.58056]
[1779478830217,26.05,75693.21,73.0,0.18136,0.00014,19.58056]
[1779478830311,26.05,75693.21,73.0,0.18136,0.00014,19.58056]
[1779478831150,26.05,75698.48,73.0,0.18209,0.00014,19.63085]
[1779478831169,26.05,75698.48,73.0,0.18209,0.00014,19.63085]
[1779478831174,26.05,75698.48,73.0,0.18209,0.00014,19.63085]
[1779478831573,26.05,75694.46,73.0,0.18152,0.00014,19.58944]
[1779478835873,26.05,75689.65,73.0,0.18088,0.00014,19.54522]
[1779478836026,26.05,75689.65,73.0,0.18088,0.00014,19.54522]
[1779478836187,26.05,75689.65,73.0,0.18088,0.00014,19.54522]
[1779478836549,26.05,75689.65,73.0,0.18088,0.00014,19.54522]
[1779478837324,26.05,75684.39,73.0,0.18017,0.00014,19.4956]
[1779478839527,26.05,75689.53,73.0,0.18088,0.00014,19.54513]
[1779478840062,26.05,75688.22,73.0,0.18071,0.00014,19.53306]
[1779478841459,26.05,75688.12,73.0,0.1807,0.00014,19.53248]
[1779478843305,26.06,75690.36,73.0,0.18102,0.00014,19.55444]
[1779478846648,26.06,75690.1,73.0,0.181,0.00014,19.55292]
[1779478851715,26.06,75701.27,73.0,0.18255,0.00014,19.66046]
[1779478851800,26.06,75701.27,73.0,0.18255,0.00014,19.66046]
[1779478853324,26.06,75699.28,73.0,0.18228,0.00014,19.64163]
[1779478855511,26.06,75698.11,73.0,0.18212,0.00014,19.63117]
[1779478858218,26.06,75697.26,73.0,0.18202,0.00014,19.62376]
[1779478858271,26.06,75697.26,73.0,0.18202,0.00014,19.62376]
[1779478858277,26.06,75697.26,73.0,0.18202,0.00014,19.62376]
[1779478860082,26.06,75690.35,73.0,0.18108,0.00014,19.5589]
[1779478862474,26.06,75692.67,73.0,0.18141,0.00014,19.58143]
[1779478862479,26.06,75692.67,73.0,0.18141,0.00014,19.58143]
[1779478862626,26.06,75692.67,73.0,0.18141,0.00014,19.58143]
[1779478862820,26.06,75677.97,73.0,0.17942,0.00014,19.44248]
[1779478862894,26.06,75677.97,73.0,0.17942,0.00014,19.44248]
[1779478863267,26.06,75677.97,73.0,0.17942,0.00014,19.44248]
[1779478864143,26.06,75677.97,73.0,0.17942,0.00014,19.44279]
[1779478864166,26.06,75677.97,73.0,0.17942,0.00014,19.44279]
[1779478864771,26.06,75677.97,73.0,0.17942,0.00014,19.44279]
[1779478864819,26.07,75664.42,73.0,0.1776,0.00013,19.31494]
[1779478865551,26.07,75664.42,73.0,0.1776,0.00013,19.31494]
[1779478865564,26.07,75664.42,73.0,0.1776,0.00013,19.31494]
[1779478865781,26.07,75664.42,73.0,0.1776,0.00013,19.31494]
[1779478866115,26.07,75664.06,73.0,0.17756,0.00013,19.31215]
[1779478866547,26.07,75664.06,73.0,0.17756,0.00013,19.31215]
[1779478866854,26.07,75658.61,73.0,0.17684,0.00013,19.26114]
[1779478867156,26.07,75658.61,73.0,0.17684,0.00013,19.26114]
[1779478867787,26.07,75658.61,73.0,0.17684,0.00013,19.26114]
[1779478867790,26.07,75658.61,73.0,0.17684,0.00013,19.26114]
[1779478867791,26.07,75658.61,73.0,0.17684,0.00013,19.26114]
[1779478868682,26.08,75653.73,73.0,0.1763,0.00013,19.22229]
[1779478868752,26.08,75653.73,73.0,0.1763,0.00013,19.22229]
[1779478869138,26.08,75660.89,73.0,0.17726,0.00013,19.29084]
[1779478870800,26.08,75658.93,73.0,0.17701,0.00013,19.27292]
[1779478872304,26.08,75660.73,73.0,0.17726,0.00013,19.29069]
[1779478873132,26.08,75662.17,73.0,0.17747,0.00013,19.30499]
[1779478874503,26.09,75659.38,73.0,0.17711,0.00013,19.27983]
[1779478874831,26.09,75659.38,73.0,0.17711,0.00013,19.27983]
[1779478875354,26.09,75650.53,73.0,0.17594,0.00013,19.19668]
[1779478876814,26.09,75651.32,73.0,0.17604,0.00013,19.20417]
[1779478876872,26.09,75653.52,73.0,0.17635,0.00013,19.22579]
[1779478876921,26.09,75645.69,73.0,0.17531,0.00013,19.15226]
[1779478878105,26.09,75645.69,73.0,0.17531,0.00013,19.15226]
[1779478878649,26.09,75645.69,73.0,0.17531,0.00013,19.15226]
[1779478878702,26.1,75643.54,73.0,0.17512,0.00013,19.13848]
[1779478878925,26.1,75643.54,73.0,0.17512,0.00013,19.13848]
[1779478879035,26.1,75643.54,73.0,0.17512,0.00013,19.13848]
[1779478879515,26.1,75643.54,73.0,0.17512,0.00013,19.13848]
[1779478879823,26.1,75643.54,73.0,0.17512,0.00013,19.13848]
[1779478879768,26.13,75612.74,73.0,0.17132,0.00013,18.86494]
[1779478879999,26.13,75612.74,73.0,0.17132,0.00013,18.86494]
[1779478880063,26.13,75612.74,73.0,0.17132,0.00013,18.86494]
[1779478880178,26.13,75612.74,73.0,0.17132,0.00013,18.86494]
[1779478880745,26.13,75612.74,73.0,0.17132,0.00013,18.86494]
[1779478880788,26.13,75612.74,73.0,0.17132,0.00013,18.86494]
[1779478880790,26.15,75590.39,73.0,0.16861,0.00013,18.66752]
[1779478880890,26.15,75590.39,73.0,0.16861,0.00013,18.66752]
[1779478880990,26.15,75590.39,73.0,0.16861,0.00013,18.66752]
[1779478881212,26.15,75590.39,73.0,0.16861,0.00013,18.66752]
[1779478881258,26.15,75590.39,73.0,0.16861,0.00013,18.66752]
[1779478881369,26.15,75590.39,73.0,0.16861,0.00013,18.66752]
[1779478881773,26.15,75588.88,73.0,0.16842,0.00013,18.65415]
[1779478881908,26.15,75588.88,73.0,0.16842,0.00013,18.65415]
[1779478882390,26.15,75588.88,73.0,0.16842,0.00013,18.65415]
[1779478882486,26.15,75600.09,73.0,0.16988,0.00013,18.76046]
[1779478883067,26.15,75600.09,73.0,0.16988,0.00013,18.76046]
[1779478883424,26.15,75600.09,73.0,0.16988,0.00013,18.76046]
[1779478883692,26.15,75621.23,73.0,0.17267,0.00013,18.96185]
[1779478883994,26.15,75621.23,73.0,0.17267,0.00013,18.96185]
[1779478884752,26.15,75621.23,73.0,0.17267,0.00013,18.96185]
[1779478884839,26.15,75621.23,73.0,0.17267,0.00013,18.96185]
[1779478884765,26.15,75635.25,73.0,0.17452,0.00013,19.09491]
[1779478884915,26.15,75635.25,73.0,0.17452,0.00013,19.09491]
[1779478885195,26.15,75635.25,73.0,0.17452,0.00013,19.09491]
[1779478885281,26.15,75635.25,73.0,0.17452,0.00013,19.09491]
[1779478885304,26.15,75635.25,73.0,0.17452,0.00013,19.09491]
[1779478885685,26.15,75635.25,73.0,0.17452,0.00013,19.09491]
[1779478885722,26.15,75635.25,73.0,0.17452,0.00013,19.09491]
[1779478885770,26.15,75635.25,73.0,0.17452,0.00013,19.09491]
[1779478885947,26.15,75635.97,73.0,0.17462,0.00013,19.10196]
[1779478886133,26.15,75635.97,73.0,0.17462,0.00013,19.10196]
[1779478886267,26.15,75635.97,73.0,0.17462,0.00013,19.10196]
[1779478886363,26.15,75635.97,73.0,0.17462,0.00013,19.10196]
[1779478886463,26.15,75623.75,73.0,0.17301,0.00013,18.98625]
[1779478886904,26.15,75623.75,73.0,0.17301,0.00013,18.98625]
[1779478886941,26.15,75623.75,73.0,0.17301,0.00013,18.98625]
[1779478887019,26.15,75623.75,73.0,0.17301,0.00013,18.98625]
[1779478887145,26.15,75623.75,73.0,0.17301,0.00013,18.98625]
[1779478887222,26.15,75623.75,73.0,0.17301,0.00013,18.98625]
[1779478887300,26.15,75623.75,73.0,0.17301,0.00013,18.98625]
[1779478887835,26.15,75623.75,73.0,0.17301,0.00013,18.98625]
[1779478887682,26.16,75615.25,73.0,0.17198,0.00013,18.91245]
[1779478888858,26.16,75615.25,73.0,0.17198,0.00013,18.91245]
[1779478888673,26.16,75596.69,73.0,0.16957,0.00013,18.73743]
[1779478888951,26.16,75596.69,73.0,0.16957,0.00013,18.73743]
[1779478889588,26.18,75607.83,73.0,0.17115,0.00013,18.85177]
[1779478893748,26.19,75615.91,73.0,0.17228,0.00013,18.93128]
[1779478894034,26.2,75613.3,73.0,0.17205,0.00013,18.91506]
[1779478894052,26.2,75613.3,73.0,0.17205,0.00013,18.91506]
[1779478894507,26.2,75633.38,73.0,0.1747,0.00013,19.1049]
[1779478895125,26.2,75633.38,73.0,0.1747,0.00013,19.1049]
[1779478895132,26.2,75633.38,73.0,0.1747,0.00013,19.1049]
[1779478895383,26.2,75633.38,73.0,0.1747,0.00013,19.1049]
[1779478895424,26.2,75633.38,73.0,0.1747,0.00013,19.1049]
[1779478895492,26.2,75633.38,73.0,0.1747,0.00013,19.1049]
[1779478895815,26.2,75633.38,73.0,0.1747,0.00013,19.1049]
[1779478895942,26.2,75636.94,73.0,0.17519,0.00013,19.1397]
[1779478896853,26.2,75636.94,73.0,0.17519,0.00013,19.1397]
[1779478896119,26.2,75640.08,73.0,0.17561,0.00013,19.16936]
[1779478898230,26.2,75644.27,73.0,0.17618,0.00013,19.21014]
[1779478900587,26.2,75650.16,73.0,0.17698,0.00013,19.26681]
[1779478901322,26.21,75652.47,73.0,0.1773,0.00013,19.28908]
[1779478901937,26.21,75655.6,73.0,0.17772,0.00013,19.31862]
[1779478906911,26.21,75667.4,73.0,0.17933,0.00013,19.43207]
[1779478909547,26.21,75677.09,73.0,0.18064,0.00014,19.52356]
[1779478909880,26.21,75675.02,73.0,0.18037,0.00014,19.50446]
[1779478915531,26.21,75672.24,73.0,0.17999,0.00013,19.47837]
[1779478920823,26.21,75668.67,73.0,0.17952,0.00013,19.44491]
[1779478922546,26.21,75661.38,73.0,0.17854,0.00013,19.37626]
[1779478922675,26.21,75661.38,73.0,0.17854,0.00013,19.37626]
[1779478922777,26.21,75652.07,73.0,0.17729,0.00013,19.2886]
[1779478923908,26.21,75630.99,73.0,0.17449,0.00013,19.08989]
[1779478924024,26.21,75630.99,73.0,0.17449,0.00013,19.08989]
[1779478925439,26.21,75626.68,73.0,0.17393,0.00013,19.04995]
[1779478927444,26.21,75644.69,73.0,0.17634,0.00013,19.2215]
[1779478928915,26.21,75644.69,73.0,0.17634,0.00013,19.2215]
[1779478933903,26.22,75638.27,73.0,0.17553,0.00013,19.16346]
[1779478934217,26.22,75641.84,73.0,0.17601,0.00013,19.19763]
[1779478934316,26.22,75641.84,73.0,0.17601,0.00013,19.19763]
[1779478934320,26.22,75641.84,73.0,0.17601,0.00013,19.19763]
[1779478934878,26.22,75654.26,73.0,0.17767,0.00013,19.31545]
[1779478935399,26.22,75654.26,73.0,0.17767,0.00013,19.31545]
[1779478936389,26.22,75662.36,73.0,0.17876,0.00013,19.39181]
[1779478936398,26.22,75662.36,73.0,0.17876,0.00013,19.39181]
[1779478937452,26.22,75662.97,73.0,0.17884,0.00013,19.39759]
[1779478941526,26.22,75655.53,73.0,0.17785,0.00013,19.3276]
[1779478941595,26.22,75655.53,73.0,0.17785,0.00013,19.3276]
[1779478942193,26.22,75652.5,73.0,0.17745,0.00013,19.29929]
[1779478942799,26.22,75652.5,73.0,0.17745,0.00013,19.29929]
[1779478942896,26.22,75649.73,73.0,0.17708,0.00013,19.2732]
[1779478943452,26.22,75638.14,73.0,0.17553,0.00013,19.16384]
[1779478944638,26.22,75638.14,73.0,0.17553,0.00013,19.16384]
[1779478944641,26.22,75638.14,73.0,0.17553,0.00013,19.16384]
[1779478944718,26.22,75637.11,73.0,0.17541,0.00013,19.15471]
[1779478945291,26.22,75637.11,73.0,0.17541,0.00013,19.15471]
[1779478945292,26.22,75637.11,73.0,0.17541,0.00013,19.15471]
[1779478945491,26.22,75637.11,73.0,0.17541,0.00013,19.15471]
[1779478946679,26.22,75640.03,73.0,0.1758,0.00013,19.18269]
[1779478946680,26.22,75640.03,73.0,0.1758,0.00013,19.18269]
[1779478948747,26.22,75645.49,73.0,0.17653,0.00013,19.23456]
[1779478950083,26.22,75649.42,73.0,0.17706,0.00013,19.27231]
[1779478950121,26.22,75649.42,73.0,0.17706,0.00013,19.27231]
[1779478950491,26.22,75649.42,73.0,0.17706,0.00013,19.27231]
[1779478952901,26.22,75640.54,73.0,0.17586,0.00013,19.18539]
[1779478953304,26.23,75636.54,73.0,0.17534,0.00013,19.14798]
[1779478953305,26.23,75636.54,73.0,0.17534,0.00013,19.14798]
[1779478954934,26.23,75637.28,73.0,0.17544,0.00013,19.15535]
[1779478957465,26.23,75637.77,73.0,0.17553,0.00013,19.16125]
[1779478958145,26.23,75637.71,73.0,0.17552,0.00013,19.1611]
[1779478958402,26.23,75637.71,73.0,0.17552,0.00013,19.1611]
[1779478959781,26.23,75629.5,73.0,0.17444,0.00013,19.08402]
[1779478959988,26.23,75626.34,73.0,0.17404,0.00013,19.0551]
[1779478960020,26.23,75626.34,73.0,0.17404,0.00013,19.0551]
[1779478960098,26.23,75626.34,73.0,0.17404,0.00013,19.0551]
[1779478960912,26.23,75626.34,73.0,0.17404,0.00013,19.0551]
[1779478960917,26.23,75626.34,73.0,0.17404,0.00013,19.0551]
[1779478961095,26.23,75630.39,73.0,0.17457,0.00013,19.09333]
[1779478961582,26.23,75641.44,73.0,0.17605,0.00013,19.19816]
[1779478962101,26.23,75641.44,73.0,0.17605,0.00013,19.19816]
[1779478962241,26.23,75641.44,73.0,0.17605,0.00013,19.19816]
[1779478962253,26.23,75641.44,73.0,0.17605,0.00013,19.19816]
[1779478962317,26.23,75641.44,73.0,0.17605,0.00013,19.19816]
[1779478962386,26.23,75641.44,73.0,0.17605,0.00013,19.19816]
[1779478963820,26.23,75641.38,73.0,0.17604,0.00013,19.19809]
[1779478963821,26.23,75641.38,73.0,0.17604,0.00013,19.19809]
[1779478966781,26.23,75636.66,73.0,0.17543,0.00013,19.15464]
[1779478966867,26.23,75636.66,73.0,0.17543,0.00013,19.15464]
[1779478966924,26.23,75636.66,73.0,0.17543,0.00013,19.15464]
[1779478967287,26.23,75635.54,73.0,0.17529,0.00013,19.14467]
[1779478967482,26.23,75635.54,73.0,0.17529,0.00013,19.14467]
[1779478967609,26.23,75635.54,73.0,0.17529,0.00013,19.14467]
[1779478967624,26.23,75624.01,73.0,0.17377,0.00013,19.03585]
[1779478972201,26.24,75616.21,73.0,0.17277,0.00013,18.96396]
[1779478972327,26.24,75616.21,73.0,0.17277,0.00013,18.96396]
[1779478973501,26.24,75613.63,73.0,0.17244,0.00013,18.94069]
[1779478975474,26.24,75628.35,73.0,0.1744,0.00013,19.08074]
[1779478976073,26.24,75633.1,73.0,0.17503,0.00013,19.12595]
[1779478977799,26.24,75625.13,73.0,0.17398,0.00013,19.05075]
[1779478978282,26.24,75621.59,73.0,0.17352,0.00013,19.01811]
[1779478978319,26.24,75621.59,73.0,0.17352,0.00013,19.01811]
[1779478979703,26.24,75612.57,73.0,0.17234,0.00013,18.9332]
[1779478979712,26.24,75612.57,73.0,0.17234,0.00013,18.9332]
[1779478980125,26.24,75608.33,73.0,0.17179,0.00013,18.89352]
[1779478982174,26.25,75613.32,73.0,0.17254,0.00013,18.94746]
[1779478982269,26.25,75613.32,73.0,0.17254,0.00013,18.94746]
[1779478982329,26.25,75613.32,73.0,0.17254,0.00013,18.94746]
[1779478982918,26.27,75630.96,73.0,0.17498,0.00013,19.12186]
[1779478983444,26.27,75630.96,73.0,0.17498,0.00013,19.12186]
[1779478983840,26.27,75630.96,73.0,0.17498,0.00013,19.12186]
[1779478983924,26.27,75638.88,73.0,0.17604,0.00013,19.19707]
[1779478984117,26.27,75638.88,73.0,0.17604,0.00013,19.19707]
[1779478984139,26.27,75638.88,73.0,0.17604,0.00013,19.19707]
[1779478986496,26.27,75649.19,73.0,0.17742,0.00013,19.29473]
[1779478987201,26.27,75638.41,73.0,0.17599,0.00013,19.1933]
[1779478987211,26.27,75638.41,73.0,0.17599,0.00013,19.1933]
[1779478987772,26.27,75626.87,73.0,0.17446,0.00013,19.0849]
[1779478992135,26.27,75623.35,73.0,0.17403,0.00013,19.05376]
[1779478996635,26.27,75615.22,73.0,0.17298,0.00013,18.97888]
[1779478996750,26.27,75615.22,73.0,0.17298,0.00013,18.97888]
[1779478997146,26.27,75610.71,73.0,0.1724,0.00013,18.93684]
[1779478997358,26.27,75610.71,73.0,0.1724,0.00013,18.93684]
[1779478997585,26.27,75610.71,73.0,0.1724,0.00013,18.93684]
[1779478997719,26.27,75610.71,73.0,0.1724,0.00013,18.93684]
[1779478999169,26.28,75605.33,73.0,0.17171,0.00013,18.88724]
[1779478999172,26.28,75605.33,73.0,0.17171,0.00013,18.88724]
[1779479000202,26.28,75609.05,73.0,0.17221,0.00013,18.92293]
[1779479000205,26.28,75609.05,73.0,0.17221,0.00013,18.92293]
[1779479001725,26.28,75610.32,73.0,0.17238,0.00013,18.93546]
[1779479001870,26.28,75616.62,73.0,0.17322,0.00013,18.99539]
[1779479003140,26.28,75625.48,73.0,0.17439,0.00013,19.07945]
[1779479003142,26.28,75625.48,73.0,0.17439,0.00013,19.07945]
[1779479003654,26.28,75625.48,73.0,0.17439,0.00013,19.07945]
[1779479003716,26.28,75625.48,73.0,0.17439,0.00013,19.07945]
[1779479003884,26.28,75637.4,73.0,0.17598,0.00013,19.19232]
[1779479004517,26.28,75637.4,73.0,0.17598,0.00013,19.19232]
[1779479005750,26.28,75633.12,73.0,0.17542,0.00013,19.15255]
[1779479005820,26.28,75633.12,73.0,0.17542,0.00013,19.15255]
[1779479005977,26.28,75629.24,73.0,0.17491,0.00013,19.11659]
[1779479006543,26.28,75629.24,73.0,0.17491,0.00013,19.11659]
[1779479006957,26.28,75629.24,73.0,0.17491,0.00013,19.11659]
[1779479007003,26.28,75621.81,73.0,0.17394,0.00013,19.04701]
[1779479008920,26.29,75607.65,73.0,0.17217,0.00013,18.91961]
[1779479009612,26.29,75607.65,73.0,0.17217,0.00013,18.91961]
[1779479009832,26.29,75607.65,73.0,0.17217,0.00013,18.91961]
[1779479010121,26.29,75609.51,73.0,0.17242,0.00013,18.93781]
[1779479010952,26.29,75609.51,73.0,0.17242,0.00013,18.93781]
[1779479011022,26.29,75621.6,73.0,0.17399,0.00013,19.04863]
[1779479011145,26.29,75621.6,73.0,0.17399,0.00013,19.04863]
[1779479011943,26.29,75637.01,73.0,0.17603,0.00013,19.19419]
[1779479014783,26.3,75644.15,73.0,0.17699,0.00013,19.26185]
[1779479018995,26.3,75656.65,73.0,0.17867,0.00013,19.38001]
[1779479024032,26.3,75652.66,73.0,0.17814,0.00013,19.34276]
[1779479025712,26.3,75653.25,73.0,0.17822,0.00013,19.34839]
[1779479028472,26.3,75652.87,73.0,0.17817,0.00013,19.34505]
[1779479030175,26.3,75662.18,73.0,0.17942,0.00013,19.43259]
[1779479031325,26.3,75671.93,73.0,0.18073,0.00013,19.52415]
[1779479032730,26.3,75677.41,73.0,0.18146,0.00014,19.57521]
[1779479035550,26.3,75686.68,73.0,0.18271,0.00014,19.66161]
[1779479035558,26.3,75686.68,73.0,0.18271,0.00014,19.66161]
[1779479036046,26.3,75690.35,73.0,0.1832,0.00014,19.69556]
[1779479041614,26.29,75699.28,73.0,0.1844,0.00014,19.77836]
[1779479041901,26.29,75695.22,73.0,0.18385,0.00014,19.74008]
[1779479042420,26.29,75695.22,73.0,0.18385,0.00014,19.74008]
[1779479042487,26.29,75695.22,73.0,0.18385,0.00014,19.74008]
[1779479042585,26.29,75691.33,73.0,0.18331,0.00014,19.7032]
[1779479048225,26.29,75702.33,73.0,0.18479,0.00014,19.80488]
[1779479050365,26.29,75701.73,73.0,0.1847,0.00014,19.799]
[1779479050412,26.29,75701.73,73.0,0.1847,0.00014,19.799]
[1779479051044,26.29,75701.73,73.0,0.1847,0.00014,19.799]
[1779479051756,26.29,75702.28,73.0,0.18477,0.00014,19.8039]
[1779479051929,26.29,75702.28,73.0,0.18477,0.00014,19.8039]
[1779479051933,26.29,75702.28,73.0,0.18477,0.00014,19.8039]
[1779479052030,26.29,75716.0,73.0,0.18664,0.00014,19.93164]
[1779479052859,26.29,75716.0,73.0,0.18664,0.00014,19.93164]
[1779479052863,26.29,75716.0,73.0,0.18664,0.00014,19.93164]
[1779479052943,26.28,75732.36,73.0,0.18878,0.00014,20.07635]
[1779479053114,26.28,75732.36,73.0,0.18878,0.00014,20.07635]
[1779479053125,26.28,75732.36,73.0,0.18878,0.00014,20.07635]
[1779479054087,26.28,75732.36,73.0,0.18878,0.00014,20.07635]
[1779479054136,26.28,75730.01,73.0,0.18845,0.00014,20.05439]
[1779479054513,26.28,75730.01,73.0,0.18845,0.00014,20.05439]
[1779479054583,26.27,75728.83,73.0,0.18828,0.00014,20.04258]
[1779479055374,26.27,75728.83,73.0,0.18828,0.00014,20.04258]
[1779479055733,26.27,75728.83,73.0,0.18828,0.00014,20.04258]
[1779479056062,26.27,75728.83,73.0,0.18828,0.00014,20.04258]
[1779479056847,26.27,75730.79,73.0,0.18853,0.00014,20.06006]
[1779479058102,26.27,75737.73,73.0,0.18949,0.00014,20.12438]
[1779479058128,26.27,75739.27,73.0,0.1897,0.00014,20.13876]
[1779479064341,26.27,75734.25,73.0,0.18895,0.00014,20.08842]
[1779479068360,26.26,75735.23,73.0,0.18907,0.00014,20.09615]
[1779479068365,26.26,75735.23,73.0,0.18907,0.00014,20.09615]
[1779479068369,26.26,75733.74,73.0,0.18885,0.00014,20.08175]
[1779479069934,26.26,75733.74,73.0,0.18885,0.00014,20.08175]
[1779479072390,26.26,75732.02,73.0,0.18856,0.00014,20.06005]
[1779479072944,26.26,75731.97,73.0,0.18853,0.00014,20.05836]
[1779479078887,26.25,75725.81,73.0,0.18765,0.00014,19.99871]
[1779479079309,26.25,75726.68,73.0,0.18776,0.00014,20.00587]
[1779479079431,26.25,75726.68,73.0,0.18776,0.00014,20.00587]
[1779479084481,26.25,75727.05,73.0,0.18778,0.00014,20.0075]
[1779479085703,26.25,75727.05,73.0,0.18778,0.00014,20.0075]
[1779479090863,26.25,75732.87,73.0,0.18855,0.00014,20.05986]
[1779479093196,26.24,75742.41,73.0,0.18986,0.00014,20.1477]
[1779479098780,26.24,75734.22,73.0,0.18867,0.00014,20.06801]
[1779479098782,26.24,75734.22,73.0,0.18867,0.00014,20.06801]
[1779479098783,26.24,75734.22,73.0,0.18867,0.00014,20.06801]
[1779479099676,26.24,75732.96,73.0,0.1885,0.00014,20.05622]
[1779479100955,26.24,75733.48,73.0,0.18856,0.00014,20.06066]
[1779479101576,26.24,75732.09,73.0,0.18836,0.00014,20.04682]
[1779479102009,26.24,75719.76,73.0,0.18665,0.00014,19.93096]
[1779479103101,26.24,75719.76,73.0,0.18665,0.00014,19.93096]
[1779479103180,26.24,75719.76,73.0,0.18665,0.00014,19.93096]
[1779479103615,26.24,75719.45,73.0,0.1866,0.00014,19.92766]
[1779479103647,26.24,75719.45,73.0,0.1866,0.00014,19.92766]
[1779479103841,26.24,75719.45,73.0,0.1866,0.00014,19.92766]
[1779479104035,26.24,75719.45,73.0,0.1866,0.00014,19.92766]
[1779479104095,26.24,75719.45,73.0,0.1866,0.00014,19.92766]
[1779479104096,26.24,75709.58,73.0,0.18524,0.00014,19.83472]
[1779479105568,26.24,75708.45,73.0,0.18508,0.00014,19.82422]
[1779479106115,26.24,75708.45,73.0,0.18508,0.00014,19.82422]
[1779479106633,26.24,75708.59,73.0,0.1851,0.00014,19.82553]
[1779479112009,26.24,75710.5,73.0,0.18537,0.00014,19.84391]
[1779479112718,26.24,75718.53,73.0,0.18648,0.00014,19.91918]
[1779479114694,26.24,75717.77,73.0,0.18637,0.00014,19.91202]
[1779479114864,26.24,75717.77,73.0,0.18637,0.00014,19.91202]
[1779479115100,26.24,75715.73,73.0,0.18609,0.00014,19.89293]
[1779479117913,26.24,75710.63,73.0,0.18539,0.00014,19.845]
[1779479118309,26.24,75707.33,73.0,0.18493,0.00014,19.81386]
[1779479122627,26.23,75714.81,73.0,0.18595,0.00014,19.88355]
[1779479124142,26.23,75712.06,73.0,0.18557,0.00014,19.8576]
[1779479124569,26.23,75710.0,73.0,0.18529,0.00014,19.83814]
[1779479125009,26.23,75710.0,73.0,0.18529,0.00014,19.83814]
[1779479125103,26.23,75710.0,73.0,0.18529,0.00014,19.83814]
[1779479125106,26.23,75705.19,73.0,0.18462,0.00014,19.79278]
[1779479125757,26.23,75705.19,73.0,0.18462,0.00014,19.79278]
[1779479125939,26.23,75705.19,73.0,0.18462,0.00014,19.79278]
[1779479128951,26.23,75700.94,73.0,0.18404,0.00014,19.75271]
[1779479129062,26.23,75700.94,73.0,0.18404,0.00014,19.75271]
[1779479129069,26.23,75700.94,73.0,0.18404,0.00014,19.75271]
[1779479131033,26.23,75713.74,73.0,0.18576,0.00014,19.86888]
[1779479131389,26.23,75713.74,73.0,0.18576,0.00014,19.86888]
[1779479131413,26.23,75713.74,73.0,0.18576,0.00014,19.86888]
[1779479136863,26.23,75705.09,73.0,0.18456,0.00014,19.78664]
[1779479139484,26.23,75699.72,73.0,0.18382,0.00014,19.73596]
[1779479144593,26.23,75698.53,73.0,0.18366,0.00014,19.72437]
[1779479144717,26.23,75698.53,73.0,0.18366,0.00014,19.72437]
[1779479145293,26.23,75692.65,73.0,0.18285,0.00014,19.66905]
[1779479147346,26.23,75679.16,73.0,0.18102,0.00014,19.5421]
[1779479149199,26.23,75674.7,73.0,0.18042,0.00014,19.50023]
[1779479149227,26.23,75674.7,73.0,0.18042,0.00014,19.50023]
[1779479149314,26.23,75672.32,73.0,0.1801,0.00013,19.47823]
[1779479150781,26.23,75663.64,73.0,0.17894,0.00013,19.39649]
[1779479151207,26.23,75663.64,73.0,0.17894,0.00013,19.39649]
[1779479154100,26.23,75661.07,73.0,0.17861,0.00013,19.37331]
[1779479154977,26.23,75661.84,73.0,0.17872,0.00013,19.38137]
[1779479155861,26.23,75653.07,73.0,0.17755,0.00013,19.29914]
[1779479160083,26.24,75649.55,73.0,0.17711,0.00013,19.26817]
[1779479161050,26.24,75649.45,73.0,0.17711,0.00013,19.26777]
[1779479165404,26.24,75661.11,73.0,0.1787,0.00013,19.38004]
[1779479166083,26.24,75661.03,73.0,0.1787,0.00013,19.37989]
[1779479166796,26.24,75661.03,73.0,0.1787,0.00013,19.37989]
[1779479167232,26.24,75661.03,73.0,0.1787,0.00013,19.37989]
[1779479169404,26.25,75663.25,73.0,0.17903,0.00013,19.40251]
[1779479171590,26.25,75673.11,73.0,0.18037,0.00013,19.49633]
[1779479171615,26.25,75673.11,73.0,0.18037,0.00013,19.49633]
[1779479172127,26.25,75671.26,73.0,0.18012,0.00013,19.47918]
[1779479173510,26.25,75668.61,73.0,0.17977,0.00013,19.45453]
[1779479173527,26.25,75668.61,73.0,0.17977,0.00013,19.45453]
[1779479173660,26.25,75668.61,73.0,0.17977,0.00013,19.45453]
[1779479175521,26.25,75660.1,73.0,0.17864,0.00013,19.37514]
[1779479179996,26.25,75667.41,73.0,0.17964,0.00013,19.44552]
[1779479180166,26.25,75667.41,73.0,0.17964,0.00013,19.44552]
[1779479180294,26.25,75664.82,73.0,0.1793,0.00013,19.42148]
[1779479181916,26.25,75659.19,73.0,0.17855,0.00013,19.36885]
[1779479182084,26.25,75659.19,73.0,0.17855,0.00013,19.36885]
[1779479183204,26.25,75646.05,73.0,0.17681,0.00013,19.24597]
[1779479183340,26.25,75646.05,73.0,0.17681,0.00013,19.24597]
[1779479184423,26.26,75643.75,73.0,0.17651,0.00013,19.22489]
[1779479184481,26.26,75643.75,73.0,0.17651,0.00013,19.22489]
[1779479184560,26.26,75643.75,73.0,0.17651,0.00013,19.22489]
[1779479184810,26.26,75643.75,73.0,0.17651,0.00013,19.22489]
[1779479185218,26.26,75626.58,73.0,0.17424,0.00013,19.06365]
[1779479185483,26.26,75626.58,73.0,0.17424,0.00013,19.06365]
[1779479185488,26.26,75626.58,73.0,0.17424,0.00013,19.06365]
[1779479185548,26.26,75626.58,73.0,0.17424,0.00013,19.06365]
[1779479186281,26.26,75621.09,73.0,0.17353,0.00013,19.01269]
[1779479186431,26.26,75621.09,73.0,0.17353,0.00013,19.01269]
[1779479186583,26.26,75621.09,73.0,0.17353,0.00013,19.01269]
[1779479187305,26.26,75626.03,73.0,0.17419,0.00013,19.06018]
[1779479187677,26.26,75626.03,73.0,0.17419,0.00013,19.06018]
[1779479188239,26.26,75637.17,73.0,0.17568,0.00013,19.16609]
[1779479188446,26.26,75637.17,73.0,0.17568,0.00013,19.16609]
[1779479190407,26.26,75641.64,73.0,0.17629,0.00013,19.2096]
[1779479191260,26.28,75650.72,73.0,0.17761,0.00013,19.30026]
[1779479192252,26.28,75650.72,73.0,0.17761,0.00013,19.30026]
[1779479192267,26.29,75659.74,73.0,0.17892,0.00013,19.39255]
[1779479193036,26.29,75659.74,73.0,0.17892,0.00013,19.39255]
[1779479193274,26.29,75666.99,73.0,0.1799,0.00013,19.46106]
[1779479195638,26.29,75671.16,73.0,0.18047,0.00013,19.50071]
[1779479195682,26.29,75671.16,73.0,0.18047,0.00013,19.50071]
[1779479195787,26.29,75671.16,73.0,0.18047,0.00013,19.50071]
[1779479195974,26.29,75676.02,73.0,0.18113,0.00014,19.54678]
[1779479196438,26.29,75676.02,73.0,0.18113,0.00014,19.54678]
[1779479196476,26.29,75676.02,73.0,0.18113,0.00014,19.54678]
[1779479196733,26.29,75676.02,73.0,0.18113,0.00014,19.54678]
[1779479198842,26.29,75687.93,73.0,0.18276,0.00014,19.65962]
[1779479200494,26.29,75691.29,73.0,0.18323,0.00014,19.69188]
[1779479200985,26.29,75691.29,73.0,0.18323,0.00014,19.69188]
[1779479204352,26.29,75705.69,73.0,0.18521,0.00014,19.82819]
[1779479208753,26.3,75713.78,73.0,0.18633,0.00014,19.90431]
[1779479208840,26.3,75714.27,73.0,0.1864,0.00014,19.90896]
[1779479213873,26.29,75720.76,73.0,0.18728,0.00014,19.96888]
[1779479219135,26.29,75725.58,73.0,0.18792,0.00014,20.01258]
[1779479221212,26.29,75730.81,73.0,0.18864,0.00014,20.06087]
[1779479221262,26.29,75730.81,73.0,0.18864,0.00014,20.06087]
[1779479221303,26.29,75734.4,73.0,0.18912,0.00014,20.0937]
[1779479223200,26.29,75738.63,73.0,0.18971,0.00014,20.13317]
[1779479223294,26.29,75739.39,73.0,0.18981,0.00014,20.13988]
[1779479227623,26.29,75752.95,73.0,0.19167,0.00014,20.26462]
[1779479233561,26.28,75752.48,73.0,0.19156,0.00014,20.25696]
[1779479238595,26.28,75757.56,73.0,0.19223,0.00014,20.30149]
[1779479243634,26.27,75758.28,73.0,0.19228,0.00014,20.30526]
[1779479247662,26.27,75770.05,73.0,0.19389,0.00014,20.41235]
[1779479250752,26.27,75779.56,73.0,0.19521,0.00014,20.49935]
[1779479251011,26.25,75784.45,73.0,0.19576,0.00014,20.53339]
[1779479252125,26.25,75784.45,73.0,0.19576,0.00014,20.53339]
[1779479252136,26.25,75788.76,73.0,0.19635,0.00014,20.57215]
[1779479254167,26.25,75791.14,73.0,0.19669,0.00014,20.59425]
[1779479254181,26.25,75791.14,73.0,0.19669,0.00014,20.59425]
[1779479254266,26.22,75790.36,73.0,0.1963,0.00014,20.56947]
[1779479258045,26.2,75790.77,73.0,0.19617,0.00014,20.56091]
[1779479258296,26.2,75790.77,73.0,0.19617,0.00014,20.56091]
[1779479258691,26.19,75796.78,73.0,0.19692,0.00014,20.6107]
[1779479260385,26.18,75791.46,73.0,0.19605,0.00014,20.55379]
[1779479265652,26.17,75787.0,73.0,0.19538,0.00014,20.50989]
[1779479267418,26.17,75784.6,73.0,0.19502,0.00014,20.48658]
[1779479267505,26.17,75784.6,73.0,0.19502,0.00014,20.48658]
[1779479268093,26.17,75768.73,73.0,0.19277,0.00014,20.33792]
[1779479268641,26.17,75768.73,73.0,0.19277,0.00014,20.33792]
[1779479269171,26.17,75768.73,73.0,0.19277,0.00014,20.33792]
[1779479269423,26.17,75770.68,73.0,0.19304,0.00014,20.35554]
[1779479269543,26.17,75770.68,73.0,0.19304,0.00014,20.35554]
[1779479270010,26.17,75770.68,73.0,0.19304,0.00014,20.35554]
[1779479270466,26.17,75770.08,73.0,0.19296,0.00014,20.34993]
[1779479270685,26.17,75770.08,73.0,0.19296,0.00014,20.34993]
[1779479270697,26.17,75770.08,73.0,0.19296,0.00014,20.34993]
[1779479270995,26.17,75770.08,73.0,0.19296,0.00014,20.34993]
[1779479271509,26.17,75761.22,73.0,0.1917,0.00014,20.26669]
[1779479275440,26.17,75773.34,73.0,0.1934,0.00014,20.37943]
[1779479275441,26.17,75773.34,73.0,0.1934,0.00014,20.37943]
[1779479276854,26.17,75777.62,73.0,0.194,0.00014,20.41916]
[1779479276868,26.17,75777.62,73.0,0.194,0.00014,20.41916]
[1779479278150,26.17,75779.83,73.0,0.19431,0.00014,20.4395]
[1779479278226,26.17,75779.83,73.0,0.19431,0.00014,20.4395]
[1779479278931,26.17,75780.72,73.0,0.19442,0.00014,20.44717]
[1779479278933,26.17,75780.72,73.0,0.19442,0.00014,20.44717]
[1779479279411,26.17,75771.53,73.0,0.19313,0.00014,20.36134]
[1779479281503,26.16,75762.47,73.0,0.19184,0.00014,20.27604]
[1779479283409,26.16,75758.86,73.0,0.19132,0.00014,20.24136]
[1779479285141,26.16,75753.82,73.0,0.19062,0.00014,20.19417]
[1779479285148,26.16,75753.82,73.0,0.19062,0.00014,20.19417]
[1779479285292,26.16,75753.82,73.0,0.19062,0.00014,20.19417]
[1779479285632,26.16,75754.8,73.0,0.19075,0.00014,20.20291]
[1779479287200,26.16,75745.49,73.0,0.18945,0.00014,20.11567]
[1779479292861,26.16,75741.01,73.0,0.18883,0.00014,20.07434]
[1779479292863,26.16,75741.01,73.0,0.18883,0.00014,20.07434]
[1779479293692,26.16,75743.53,73.0,0.18919,0.00014,20.09813]
[1779479297510,26.16,75742.31,73.0,0.18902,0.00014,20.08716]
[1779479300541,26.17,75742.4,73.0,0.18904,0.00014,20.08846]
[1779479300597,26.17,75742.4,73.0,0.18904,0.00014,20.08846]
[1779479302619,26.17,75752.37,73.0,0.19044,0.00014,20.18221]
[1779479303053,26.17,75752.97,73.0,0.19052,0.00014,20.18786]
[1779479303702,26.17,75752.97,73.0,0.19052,0.00014,20.18786]
[1779479304163,26.17,75755.71,73.0,0.19091,0.00014,20.21373]
[1779479305773,26.17,75762.08,73.0,0.1918,0.00014,20.27333]
[1779479306222,26.17,75762.08,73.0,0.1918,0.00014,20.27333]
[1779479307640,26.17,75762.33,73.0,0.19183,0.00014,20.27531]
[1779479311959,26.16,75762.32,73.0,0.1918,0.00014,20.27118]
[1779479311963,26.16,75762.32,73.0,0.1918,0.00014,20.27118]
[1779479314440,26.16,75753.44,73.0,0.19054,0.00014,20.18726]
[1779479314665,26.16,75753.44,73.0,0.19054,0.00014,20.18726]
[1779479315152,26.16,75735.88,73.0,0.18809,0.00014,20.02234]
[1779479315533,26.16,75735.88,73.0,0.18809,0.00014,20.02234]
[1779479315893,26.16,75735.88,73.0,0.18809,0.00014,20.02234]
[1779479316092,26.16,75735.88,73.0,0.18809,0.00014,20.02234]
[1779479316132,26.16,75735.88,73.0,0.18809,0.00014,20.02234]
[1779479317178,26.16,75729.27,73.0,0.18717,0.00014,19.96001]
[1779479317374,26.16,75729.27,73.0,0.18717,0.00014,19.96001]
[1779479318500,26.16,75718.31,73.0,0.18566,0.00014,19.85755]
[1779479318566,26.16,75718.31,73.0,0.18566,0.00014,19.85755]
[1779479319564,26.16,75715.94,73.0,0.18534,0.00014,19.83526]
[1779479320336,26.16,75714.88,73.0,0.1852,0.00014,19.82604]
[1779479321963,26.17,75712.73,73.0,0.18491,0.00014,19.8062]
[1779479322306,26.17,75712.73,73.0,0.18491,0.00014,19.8062]
[1779479326528,26.17,75724.0,73.0,0.18648,0.00014,19.91282]
[1779479333287,26.17,75714.41,73.0,0.18517,0.00014,19.82346]
[1779479339055,26.17,75710.63,73.0,0.18467,0.00014,19.7891]
[1779479339322,26.17,75705.66,73.0,0.18399,0.00014,19.74255]
[1779479339482,26.17,75705.66,73.0,0.18399,0.00014,19.74255]
[1779479340304,26.17,75705.66,73.0,0.18399,0.00014,19.74255]
[1779479340624,26.17,75697.7,73.0,0.18291,0.00014,19.6681]
[1779479340888,26.17,75697.7,73.0,0.18291,0.00014,19.6681]
[1779479340896,26.17,75697.7,73.0,0.18291,0.00014,19.6681]
[1779479342012,26.17,75691.47,73.0,0.18207,0.00014,19.61]
[1779479342482,26.17,75688.73,73.0,0.1817,0.00014,19.58484]
[1779479343394,26.17,75688.73,73.0,0.1817,0.00014,19.58484]
[1779479343375,26.17,75675.02,73.0,0.17985,0.00014,19.45602]
[1779479344132,26.17,75675.02,73.0,0.17985,0.00014,19.45602]
[1779479344359,26.17,75663.62,73.0,0.17833,0.00013,19.34905]
[1779479344981,26.17,75663.62,73.0,0.17833,0.00013,19.34905]
[1779479345366,26.18,75661.76,73.0,0.17808,0.00013,19.33201]
[1779479345782,26.18,75661.76,73.0,0.17808,0.00013,19.33201]
[1779479346355,26.18,75661.76,73.0,0.17808,0.00013,19.33201]
[1779479347897,26.18,75657.84,73.0,0.17765,0.00013,19.30119]
[1779479348867,26.19,75657.38,73.0,0.17767,0.00013,19.30258]
[1779479348934,26.19,75657.38,73.0,0.17767,0.00013,19.30258]
[1779479348960,26.19,75657.38,73.0,0.17767,0.00013,19.30258]
[1779479349062,26.19,75657.38,73.0,0.17767,0.00013,19.30258]
[1779479349072,26.19,75657.38,73.0,0.17767,0.00013,19.30258]
[1779479349117,26.19,75657.38,73.0,0.17767,0.00013,19.30258]
[1779479349394,26.19,75653.43,73.0,0.17715,0.00013,19.26586]
[1779479349614,26.19,75653.43,73.0,0.17715,0.00013,19.26586]
[1779479350590,26.21,75654.43,73.0,0.17741,0.00013,19.28366]
[1779479351004,26.21,75654.43,73.0,0.17741,0.00013,19.28366]
[1779479351452,26.22,75660.83,73.0,0.17838,0.00013,19.35204]
[1779479352415,26.23,75660.65,73.0,0.17843,0.00013,19.35517]
[1779479352719,26.23,75660.65,73.0,0.17843,0.00013,19.35517]
[1779479352937,26.23,75660.65,73.0,0.17843,0.00013,19.35517]
[1779479353430,26.23,75660.65,73.0,0.17843,0.00013,19.35517]
[1779479354546,26.23,75649.5,73.0,0.17695,0.00013,19.25108]
[1779479354548,26.23,75649.5,73.0,0.17695,0.00013,19.25108]
[1779479355320,26.23,75649.5,73.0,0.17695,0.00013,19.25108]
[1779479355324,26.23,75649.5,73.0,0.17695,0.00013,19.25108]
[1779479355436,26.23,75649.38,73.0,0.17694,0.00013,19.25056]
[1779479355697,26.23,75649.38,73.0,0.17694,0.00013,19.25056]
[1779479356454,26.23,75649.38,73.0,0.17694,0.00013,19.25056]
[1779479356443,26.24,75650.38,73.0,0.17719,0.00013,19.26815]
[1779479356491,26.24,75650.38,73.0,0.17719,0.00013,19.26815]
[1779479357450,26.25,75653.07,73.0,0.17767,0.00013,19.30167]
[1779479358868,26.27,75652.73,73.0,0.17774,0.00013,19.30612]
[1779479358877,26.27,75652.73,73.0,0.17774,0.00013,19.30612]
[1779479358907,26.27,75652.73,73.0,0.17774,0.00013,19.30612]
[1779479358931,26.27,75652.73,73.0,0.17774,0.00013,19.30612]
[1779479359127,26.27,75652.73,73.0,0.17774,0.00013,19.30612]
[1779479360204,26.27,75645.49,73.0,0.17678,0.00013,19.2382]
[1779479361489,26.27,75633.16,73.0,0.17516,0.00013,19.12331]
[1779479364970,26.27,75639.59,73.0,0.17603,0.00013,19.18534]
[1779479365329,26.27,75639.59,73.0,0.17603,0.00013,19.18534]
[1779479365480,26.27,75639.59,73.0,0.17603,0.00013,19.18534]
[1779479365729,26.29,75650.14,73.0,0.17761,0.00013,19.29647]
[1779479367236,26.29,75650.14,73.0,0.17761,0.00013,19.29647]
[1779479367241,26.29,75650.14,73.0,0.17761,0.00013,19.29647]
[1779479367403,26.3,75652.66,73.0,0.17806,0.00013,19.32807]
[1779479367717,26.3,75652.66,73.0,0.17806,0.00013,19.32807]
[1779479368432,26.31,75645.89,73.0,0.17727,0.00013,19.27185]
[1779479371331,26.35,75634.82,73.0,0.17613,0.00013,19.18878]
[1779479374033,26.36,75635.91,73.0,0.17639,0.00013,19.20715]
[1779479374160,26.36,75635.91,73.0,0.17639,0.00013,19.20715]
[1779479376951,26.38,75645.6,73.0,0.17781,0.00013,19.30688]
[1779479379565,26.38,75635.27,73.0,0.17646,0.00013,19.21203]
[1779479382165,26.38,75641.36,73.0,0.1773,0.00013,19.27129]
[1779479382504,26.39,75644.92,73.0,0.17778,0.00013,19.30529]
[1779479387686,26.39,75648.83,73.0,0.17833,0.00013,19.34361]
[1779479392721,26.39,75646.2,73.0,0.178,0.00013,19.32058]
[1779479397756,26.39,75650.07,73.0,0.17854,0.00013,19.35844]
[1779479398673,26.39,75650.07,73.0,0.17854,0.00013,19.35844]
[1779479399077,26.39,75650.07,73.0,0.17854,0.00013,19.35844]
[1779479399172,26.39,75650.07,73.0,0.17854,0.00013,19.35844]
[1779479400147,26.39,75651.79,73.0,0.17878,0.00013,19.37484]
[1779479400151,26.39,75651.79,73.0,0.17878,0.00013,19.37484]
[1779479400153,26.39,75651.79,73.0,0.17878,0.00013,19.37484]
[1779479400158,26.39,75651.79,73.0,0.17878,0.00013,19.37484]
[1779479400371,26.39,75651.79,73.0,0.17878,0.00013,19.37484]
[1779479400433,26.39,75651.79,73.0,0.17878,0.00013,19.37484]
[1779479401298,26.39,75651.85,73.0,0.17879,0.00013,19.37594]
[1779479401320,26.39,75651.85,73.0,0.17879,0.00013,19.37594]
[1779479401338,26.39,75651.85,73.0,0.17879,0.00013,19.37594]
[1779479401920,26.39,75650.19,73.0,0.17857,0.00013,19.36039]
[1779479402414,26.39,75639.49,73.0,0.17715,0.00013,19.26045]
[1779479402880,26.39,75639.49,73.0,0.17715,0.00013,19.26045]
[1779479403055,26.39,75639.49,73.0,0.17715,0.00013,19.26045]
[1779479403500,26.39,75626.87,73.0,0.17548,0.00013,19.14243]
[1779479403829,26.39,75626.87,73.0,0.17548,0.00013,19.14243]
[1779479404224,26.39,75626.87,73.0,0.17548,0.00013,19.14243]
[1779479404328,26.39,75614.03,73.0,0.1738,0.00013,19.02198]
[1779479404874,26.39,75614.03,73.0,0.1738,0.00013,19.02198]
[1779479405452,26.4,75609.84,73.0,0.17325,0.00013,18.98289]
[1779479406466,26.4,75622.86,73.0,0.17497,0.00013,19.10599]
[1779479408219,26.4,75628.76,73.0,0.17575,0.00013,19.16132]
[1779479413561,26.4,75637.55,73.0,0.17694,0.00013,19.24529]
[1779479414270,26.4,75637.55,73.0,0.17694,0.00013,19.24529]
[1779479414280,26.4,75637.55,73.0,0.17694,0.00013,19.24529]
[1779479414306,26.4,75637.55,73.0,0.17694,0.00013,19.24529]
[1779479414426,26.4,75637.73,73.0,0.17696,0.00013,19.24718]
[1779479415220,26.4,75637.73,73.0,0.17696,0.00013,19.24718]
[1779479421438,26.4,75642.96,73.0,0.17769,0.00013,19.29798]
[1779479426962,26.4,75651.58,73.0,0.17885,0.00013,19.37974]
[1779479431321,26.4,75653.55,73.0,0.17912,0.00013,19.39853]
[1779479432042,26.4,75652.76,73.0,0.17899,0.00013,19.38766]
[1779479435065,26.41,75664.76,73.0,0.1806,0.00013,19.50044]
[1779479440593,26.41,75668.96,73.0,0.18118,0.00013,19.54045]
[1779479447026,26.41,75663.54,73.0,0.18046,0.00013,19.49062]
[1779479452330,26.41,75662.34,73.0,0.18031,0.00013,19.48027]
[1779479453729,26.41,75660.88,73.0,0.18013,0.00013,19.46729]
[1779479454413,26.41,75675.76,73.0,0.18213,0.00013,19.6064]
[1779479457250,26.41,75679.72,73.0,0.18267,0.00014,19.64339]
[1779479460609,26.41,75682.93,73.0,0.1831,0.00014,19.67323]
[1779479462617,26.41,75682.13,73.0,0.18299,0.00014,19.66571]
[1779479467642,26.41,75691.28,73.0,0.18423,0.00014,19.75097]
[1779479467767,26.41,75690.77,73.0,0.18416,0.00014,19.7461]
[1779479468462,26.41,75710.74,73.0,0.18688,0.00014,19.93203]
[1779479468720,26.41,75710.74,73.0,0.18688,0.00014,19.93203]
[1779479468782,26.41,75710.74,73.0,0.18688,0.00014,19.93203]
[1779479469172,26.41,75710.74,73.0,0.18688,0.00014,19.93203]
[1779479469363,26.41,75710.74,73.0,0.18688,0.00014,19.93203]
[1779479469473,26.41,75734.31,73.0,0.19012,0.00014,20.15102]
[1779479469902,26.41,75734.31,73.0,0.19012,0.00014,20.15102]
[1779479469958,26.41,75734.31,73.0,0.19012,0.00014,20.15102]
[1779479470034,26.41,75734.31,73.0,0.19012,0.00014,20.15102]
[1779479470128,26.41,75734.31,73.0,0.19012,0.00014,20.15102]
[1779479470339,26.41,75734.31,73.0,0.19012,0.00014,20.15102]
[1779479470419,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479470658,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479470679,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479470706,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479470713,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479470816,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479471211,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479471407,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479471447,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479471460,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479471599,26.41,75735.53,73.0,0.19029,0.00014,20.16195]
[1779479471572,26.41,75720.63,73.0,0.18822,0.00014,20.0228]
[1779479471845,26.41,75720.63,73.0,0.18822,0.00014,20.0228]
[1779479471969,26.41,75720.63,73.0,0.18822,0.00014,20.0228]
[1779479472467,26.41,75720.63,73.0,0.18822,0.00014,20.0228]
[1779479472909,26.41,75720.72,73.0,0.18822,0.00014,20.02266]
[1779479473074,26.41,75720.72,73.0,0.18822,0.00014,20.02266]
[1779479473469,26.41,75720.72,73.0,0.18822,0.00014,20.02266]
[1779479473565,26.41,75726.84,73.0,0.18905,0.00014,20.07906]
[1779479476952,26.39,75729.25,73.0,0.18929,0.00014,20.09498]
[1779479477293,26.39,75729.25,73.0,0.18929,0.00014,20.09498]
[1779479477609,26.39,75729.25,73.0,0.18929,0.00014,20.09498]
[1779479478701,26.38,75742.41,73.0,0.19101,0.00014,20.21098]
[1779479479097,26.38,75742.41,73.0,0.19101,0.00014,20.21098]
[1779479479359,26.38,75742.41,73.0,0.19101,0.00014,20.21098]
[1779479480200,26.38,75741.82,73.0,0.19092,0.00014,20.20486]
[1779479481714,26.36,75730.04,73.0,0.18908,0.00014,20.08176]
[1779479486972,26.35,75724.48,73.0,0.18821,0.00014,20.02327]
[1779479490574,26.34,75707.46,73.0,0.18579,0.00014,19.85886]
[1779479491576,26.34,75707.46,73.0,0.18579,0.00014,19.85886]
[1779479491578,26.34,75702.66,73.0,0.1851,0.00014,19.81017]
[1779479491835,26.34,75702.66,73.0,0.1851,0.00014,19.81017]
[1779479497914,26.34,75701.37,73.0,0.18489,0.00014,19.79556]
[1779479499758,26.33,75700.26,73.0,0.18472,0.00014,19.78433]
[1779479500593,26.33,75699.23,73.0,0.18458,0.00014,19.77446]
[1779479502514,26.33,75710.37,73.0,0.1861,0.00014,19.87813]
[1779479503926,26.33,75720.26,73.0,0.18745,0.00014,19.97012]
[1779479504528,26.33,75718.19,73.0,0.18715,0.00014,19.95016]
[1779479505768,26.33,75715.1,73.0,0.18672,0.00014,19.92069]
[1779479508467,26.33,75717.09,73.0,0.18698,0.00014,19.93812]
[1779479512760,26.32,75720.81,73.0,0.18744,0.00014,19.96977]
[1779479512877,26.32,75720.81,73.0,0.18744,0.00014,19.96977]
[1779479513592,26.32,75715.99,73.0,0.18677,0.00014,19.92437]
[1779479516195,26.32,75718.8,73.0,0.18715,0.00014,19.94995]
[1779479521629,26.32,75714.52,73.0,0.18653,0.00014,19.90813]
[1779479526684,26.32,75723.49,73.0,0.18773,0.00014,19.98971]
[1779479530901,26.31,75723.76,73.0,0.18775,0.00014,19.99106]
[1779479531200,26.31,75723.76,73.0,0.18775,0.00014,19.99106]
[1779479531878,26.31,75723.39,73.0,0.1877,0.00014,19.98721]
[1779479531939,26.31,75723.39,73.0,0.1877,0.00014,19.98721]
[1779479532542,26.31,75723.39,73.0,0.1877,0.00014,19.98721]
[1779479533469,26.31,75728.75,73.0,0.18842,0.00014,20.03641]
[1779479534858,26.31,75732.47,73.0,0.18893,0.00014,20.07062]
[1779479535254,26.31,75732.47,73.0,0.18893,0.00014,20.07062]
[1779479535417,26.31,75732.47,73.0,0.18893,0.00014,20.07062]
[1779479538034,26.3,75745.23,73.0,0.19059,0.00014,20.18193]
[1779479539732,26.28,75754.63,73.0,0.1917,0.00014,20.25646]
[1779479539756,26.28,75754.63,73.0,0.1917,0.00014,20.25646]
[1779479540503,26.28,75754.63,73.0,0.1917,0.00014,20.25646]
[1779479540593,26.28,75754.63,73.0,0.1917,0.00014,20.25646]
[1779479540606,26.27,75758.56,73.0,0.19214,0.00014,20.28605]
[1779479540743,26.27,75758.56,73.0,0.19214,0.00014,20.28605]
[1779479541032,26.27,75758.56,73.0,0.19214,0.00014,20.28605]
[1779479541060,26.27,75758.56,73.0,0.19214,0.00014,20.28605]
[1779479541697,26.26,75766.19,73.0,0.1932,0.00014,20.35679]
[1779479543221,26.26,75774.33,73.0,0.19435,0.00014,20.43253]
[1779479543434,26.26,75774.33,73.0,0.19435,0.00014,20.43253]
[1779479544250,26.26,75780.98,73.0,0.19521,0.00014,20.48909]
[1779479544270,26.26,75780.98,73.0,0.19521,0.00014,20.48909]
[1779479544477,26.26,75780.98,73.0,0.19521,0.00014,20.48909]
[1779479548963,26.22,75785.69,73.0,0.19556,0.00014,20.51287]
[1779479549521,26.22,75785.69,73.0,0.19556,0.00014,20.51287]
[1779479550444,26.21,75787.15,73.0,0.19569,0.00014,20.52147]
[1779479550560,26.21,75787.15,73.0,0.19569,0.00014,20.52147]
[1779479550600,26.21,75787.15,73.0,0.19569,0.00014,20.52147]
[1779479556452,26.15,75789.47,73.0,0.19542,0.00014,20.50327]
[1779479557553,26.14,75794.78,73.0,0.1961,0.00014,20.54748]
[1779479559422,26.13,75794.97,73.0,0.19595,0.00014,20.53831]
[1779479559613,26.13,75794.97,73.0,0.19595,0.00014,20.53831]
[1779479559626,26.12,75788.31,73.0,0.19494,0.00014,20.47173]
[1779479560432,26.12,75788.31,73.0,0.19494,0.00014,20.47173]
[1779479560530,26.11,75790.14,73.0,0.19509,0.00014,20.48216]
[1779479561339,26.11,75790.14,73.0,0.19509,0.00014,20.48216]
[1779479561344,26.11,75790.14,73.0,0.19509,0.00014,20.48216]
[1779479561357,26.11,75802.28,73.0,0.19682,0.00014,20.59554]
[1779479564560,26.07,75808.67,73.0,0.19743,0.00014,20.6359]
[1779479565808,26.06,75799.07,73.0,0.19597,0.00014,20.5408]
[1779479565967,26.06,75799.26,73.0,0.19593,0.00014,20.53797]
[1779479569738,26.02,75799.21,73.0,0.19561,0.00014,20.51761]
[1779479570532,26.01,75792.55,73.0,0.19456,0.00014,20.44875]
[1779479570910,26.01,75792.55,73.0,0.19456,0.00014,20.44875]
[1779479576132,26.01,75787.3,73.0,0.19377,0.00014,20.39675]
[1779479581516,26.0,75790.29,73.0,0.19415,0.00014,20.42216]
[1779479584251,26.0,75783.12,73.0,0.19311,0.00014,20.35324]
[1779479584349,26.0,75779.33,73.0,0.19256,0.00014,20.31715]
[1779479585205,26.0,75779.33,73.0,0.19256,0.00014,20.31715]
[1779479590439,26.0,75775.78,73.0,0.19202,0.00014,20.28081]
[1779479590504,26.0,75775.61,73.0,0.19198,0.00014,20.27864]
[1779479592066,25.99,75783.3,73.0,0.19306,0.00014,20.35044]
[1779479595172,25.99,75772.28,73.0,0.19148,0.00014,20.24514]
[1779479596741,25.99,75772.28,73.0,0.19148,0.00014,20.24514]
[1779479601865,25.99,75762.64,73.0,0.1901,0.00014,20.153]
[1779479603075,25.99,75762.47,73.0,0.19007,0.00014,20.15108]
[1779479603224,25.99,75762.47,73.0,0.19007,0.00014,20.15108]
[1779479603248,25.99,75762.47,73.0,0.19007,0.00014,20.15108]
[1779479603299,25.99,75762.47,73.0,0.19007,0.00014,20.15108]
[1779479603468,25.99,75762.47,73.0,0.19007,0.00014,20.15108]
[1779479603565,25.99,75762.47,73.0,0.19007,0.00014,20.15108]
[1779479603599,25.99,75762.47,73.0,0.19007,0.00014,20.15108]
[1779479603667,25.99,75781.86,73.0,0.19281,0.00014,20.33375]
[1779479603900,25.99,75781.86,73.0,0.19281,0.00014,20.33375]
[1779479604134,25.99,75781.86,73.0,0.19281,0.00014,20.33375]
[1779479604238,25.99,75781.86,73.0,0.19281,0.00014,20.33375]
[1779479604503,25.99,75789.03,73.0,0.19383,0.00014,20.40103]
[1779479604833,25.99,75789.03,73.0,0.19383,0.00014,20.40103]
[1779479604836,25.99,75789.03,73.0,0.19383,0.00014,20.40103]
[1779479605001,25.99,75789.03,73.0,0.19383,0.00014,20.40103]
[1779479605761,25.99,75781.79,73.0,0.1928,0.00014,20.33293]
[1779479606168,25.99,75781.79,73.0,0.1928,0.00014,20.33293]
[1779479606378,25.99,75781.79,73.0,0.1928,0.00014,20.33293]
[1779479606533,25.99,75775.94,73.0,0.19197,0.00014,20.27763]
[1779479607086,25.99,75775.94,73.0,0.19197,0.00014,20.27763]
[1779479607120,25.99,75775.94,73.0,0.19197,0.00014,20.27763]
[1779479607121,25.99,75775.94,73.0,0.19197,0.00014,20.27763]
[1779479607139,25.99,75775.94,73.0,0.19197,0.00014,20.27763]
[1779479607242,25.99,75775.94,73.0,0.19197,0.00014,20.27763]
[1779479607376,25.99,75775.94,73.0,0.19197,0.00014,20.27763]
[1779479609155,25.99,75769.99,73.0,0.19111,0.00014,20.22066]
[1779479610545,25.99,75769.91,73.0,0.19109,0.00014,20.21897]
[1779479612088,25.98,75770.27,73.0,0.1911,0.00014,20.21787]
[1779479612387,25.98,75770.18,73.0,0.19108,0.00014,20.21661]
[1779479614801,25.98,75767.29,73.0,0.19066,0.00014,20.18856]
[1779479615408,25.98,75772.58,73.0,0.1914,0.00014,20.23828]
[1779479616450,25.98,75772.58,73.0,0.1914,0.00014,20.23828]
[1779479616461,25.98,75772.58,73.0,0.1914,0.00014,20.23828]
[1779479616472,25.98,75772.58,73.0,0.1914,0.00014,20.23828]
[1779479617187,25.98,75776.09,73.0,0.1919,0.00014,20.27115]
[1779479619345,25.98,75778.95,73.0,0.1923,0.00014,20.29798]
[1779479619507,25.98,75778.95,73.0,0.1923,0.00014,20.29798]
[1779479619512,25.98,75780.51,73.0,0.19252,0.00014,20.31259]
[1779479620741,25.98,75780.51,73.0,0.19252,0.00014,20.31259]
[1779479621363,25.98,75774.27,73.0,0.19163,0.00014,20.25353]
[1779479626485,25.98,75769.2,73.0,0.1909,0.00014,20.20466]
[1779479631521,25.98,75770.76,73.0,0.19111,0.00014,20.21855]
[1779479635056,25.98,75768.96,73.0,0.19084,0.00014,20.20109]
[1779479638070,25.98,75759.97,73.0,0.18957,0.00014,20.11593]
[1779479638575,25.98,75760.96,73.0,0.18972,0.00014,20.12543]
[1779479643692,25.98,75761.67,73.0,0.18982,0.00014,20.13269]
[1779479647123,25.98,75757.54,73.0,0.18925,0.00014,20.09438]
[1779479647150,25.98,75757.54,73.0,0.18925,0.00014,20.09438]
[1779479647153,25.98,75757.54,73.0,0.18925,0.00014,20.09438]
[1779479650522,25.98,75770.96,73.0,0.19114,0.00014,20.22086]
[1779479652079,25.98,75771.43,73.0,0.1912,0.00014,20.22505]
[1779479656639,25.98,75775.33,73.0,0.19176,0.00014,20.26189]
[1779479656703,25.98,75778.78,73.0,0.19224,0.00014,20.29437]
[1779479661738,25.98,75780.48,73.0,0.19247,0.00014,20.30907]
[1779479666775,25.97,75780.9,73.0,0.1925,0.00014,20.31166]
[1779479669065,25.97,75779.32,73.0,0.19227,0.00014,20.29617]
[1779479669796,25.97,75778.82,73.0,0.1922,0.00014,20.29137]
[1779479673355,25.97,75786.77,73.0,0.1933,0.00014,20.36232]
[1779479677934,25.97,75784.97,73.0,0.19303,0.00014,20.3447]
[1779479683897,25.97,75781.83,73.0,0.19257,0.00014,20.31416]
[1779479688932,25.97,75786.51,73.0,0.19322,0.00014,20.35743]
[1779479693967,25.97,75784.33,73.0,0.1929,0.00014,20.33601]
[1779479699002,25.96,75784.95,73.0,0.19297,0.00014,20.34093]
[1779479700443,25.96,75784.95,73.0,0.19297,0.00014,20.34093]
[1779479700474,25.96,75784.95,73.0,0.19297,0.00014,20.34093]
[1779479700517,25.96,75784.95,73.0,0.19297,0.00014,20.34093]
[1779479701067,25.96,75784.91,73.0,0.19296,0.00014,20.34025]
[1779479701320,25.96,75784.91,73.0,0.19296,0.00014,20.34025]
[1779479701420,25.96,75784.91,73.0,0.19296,0.00014,20.34025]
[1779479701507,25.96,75801.89,73.0,0.19538,0.00014,20.49996]
[1779479702682,25.96,75814.3,73.0,0.19715,0.00014,20.61563]
[1779479703042,25.96,75814.3,73.0,0.19715,0.00014,20.61563]
[1779479703267,25.96,75814.3,73.0,0.19715,0.00014,20.61563]
[1779479704274,25.96,75808.75,73.0,0.19635,0.00014,20.56356]
[1779479705659,25.96,75799.68,73.0,0.19505,0.00014,20.47795]
[1779479705660,25.96,75799.68,73.0,0.19505,0.00014,20.47795]
[1779479706852,25.96,75795.82,73.0,0.19449,0.00014,20.44107]
[1779479706858,25.96,75795.82,73.0,0.19449,0.00014,20.44107]
[1779479707009,25.96,75795.88,73.0,0.19449,0.00014,20.44136]
[1779479707897,25.96,75802.89,73.0,0.19549,0.00014,20.50689]
[1779479708754,25.96,75815.54,73.0,0.1973,0.00014,20.62513]
[1779479710464,25.96,75816.15,73.0,0.19738,0.00014,20.63034]
[1779479710516,25.96,75816.15,73.0,0.19738,0.00014,20.63034]
[1779479710611,25.96,75816.12,73.0,0.19736,0.00014,20.62956]
[1779479711368,25.96,75816.12,73.0,0.19736,0.00014,20.62956]
[1779479716958,25.95,75817.31,73.0,0.19751,0.00014,20.6388]
[1779479717142,25.95,75812.54,73.0,0.19681,0.00014,20.59364]
[1779479722177,25.95,75805.17,73.0,0.19572,0.00014,20.52254]
[1779479724096,25.95,75808.55,73.0,0.1962,0.00014,20.55394]
[1779479724614,25.95,75808.55,73.0,0.1962,0.00014,20.55394]
[1779479728465,25.95,75810.57,73.0,0.19647,0.00014,20.57126]
[1779479729622,25.95,75811.34,73.0,0.19657,0.00014,20.57767]
[1779479730903,25.94,75812.29,73.0,0.1967,0.00014,20.58616]
[1779479734742,25.94,75813.52,73.0,0.19683,0.00014,20.59285]
[1779479737654,25.94,75816.97,73.0,0.1973,0.00014,20.6239]
[1779479743324,25.93,75823.27,73.0,0.19816,0.00014,20.67941]
[1779479748413,25.93,75821.9,73.0,0.19792,0.00014,20.66443]
[1779479748927,25.93,75821.32,73.0,0.19783,0.00014,20.65848]
[1779479749811,25.93,75821.32,73.0,0.19783,0.00014,20.65848]
[1779479750086,25.93,75819.83,73.0,0.1976,0.00014,20.64348]
[1779479753877,25.93,75825.36,73.0,0.19838,0.00014,20.69436]
[1779479754095,25.93,75825.33,73.0,0.19837,0.00014,20.69354]
[1779479754907,25.92,75827.98,73.0,0.19874,0.00014,20.71736]
[1779479760027,25.92,75825.34,73.0,0.19832,0.00014,20.69045]
[1779479765592,25.92,75828.29,73.0,0.19871,0.00014,20.71533]
[1779479770513,25.89,75841.82,73.0,0.20039,0.00015,20.8245]
[1779479771122,25.89,75841.82,73.0,0.20039,0.00015,20.8245]
[1779479772111,25.88,75845.32,73.0,0.20089,0.00015,20.85688]
[1779479777174,25.84,75851.14,73.0,0.20137,0.00015,20.88793]
[1779479782429,25.81,75855.63,73.0,0.2017,0.00015,20.91002]
[1779479783403,25.8,75855.81,73.0,0.20165,0.00015,20.90658]
[1779479788831,25.79,75850.35,73.0,0.20073,0.00015,20.84835]
[1779479789788,25.79,75851.34,73.0,0.20087,0.00015,20.85719]
[1779479795693,25.78,75848.92,73.0,0.20045,0.00015,20.82802]
[1779479800727,25.77,75845.92,73.0,0.19989,0.00015,20.79241]
[1779479805764,25.77,75845.96,73.0,0.19986,0.00015,20.79068]
[1779479810800,25.76,75840.83,73.0,0.19908,0.00015,20.74033]
[1779479814912,25.76,75840.77,73.0,0.19906,0.00015,20.73866]
[1779479814938,25.76,75840.77,73.0,0.19906,0.00015,20.73866]
[1779479814941,25.76,75840.25,73.0,0.19897,0.00015,20.73339]
[1779479815091,25.76,75840.25,73.0,0.19897,0.00015,20.73339]
[1779479815131,25.76,75840.25,73.0,0.19897,0.00015,20.73339]
[1779479815569,25.76,75840.25,73.0,0.19897,0.00015,20.73339]
[1779479815913,25.76,75827.72,73.0,0.19714,0.00015,20.6145]
[1779479817968,25.76,75827.03,73.0,0.19703,0.00015,20.60753]
[1779479818203,25.76,75827.07,73.0,0.19703,0.00015,20.60746]
[1779479823627,25.76,75822.79,73.0,0.19638,0.00014,20.56508]
[1779479824571,25.76,75823.06,73.0,0.19642,0.00014,20.56726]
[1779479824576,25.76,75823.06,73.0,0.19642,0.00014,20.56726]
[1779479825858,25.75,75818.43,73.0,0.19574,0.00014,20.52308]
[1779479827916,25.75,75817.24,73.0,0.19556,0.00014,20.51132]
[1779479829821,25.75,75817.33,73.0,0.19557,0.00014,20.51182]
[1779479830276,25.75,75815.02,73.0,0.19523,0.00014,20.48977]
[1779479830948,25.75,75803.42,73.0,0.19356,0.00014,20.37967]
[1779479832043,25.75,75803.45,73.0,0.19356,0.00014,20.37994]
[1779479832751,25.75,75803.45,73.0,0.19356,0.00014,20.37994]
[1779479837559,25.75,75792.8,73.0,0.19204,0.00014,20.27856]
[1779479837667,25.75,75792.8,73.0,0.19204,0.00014,20.27856]
[1779479841056,25.75,75791.4,73.0,0.19183,0.00014,20.2652]
[1779479846848,25.75,75784.39,73.0,0.19084,0.00014,20.19863]
[1779479846991,25.75,75784.39,73.0,0.19084,0.00014,20.19863]
[1779479852889,25.75,75790.22,73.0,0.19164,0.00014,20.25058]
[1779479854798,25.75,75790.13,73.0,0.19163,0.00014,20.24966]
[1779479854904,25.75,75790.13,73.0,0.19163,0.00014,20.24966]
[1779479860156,25.75,75790.37,73.0,0.19166,0.00014,20.25175]
[1779479865128,25.75,75790.41,73.0,0.19167,0.00014,20.25204]
[1779479871233,25.75,75793.61,73.0,0.19211,0.00014,20.28139]
[1779479872216,25.75,75793.61,73.0,0.19211,0.00014,20.28139]
[1779479876708,25.75,75794.47,73.0,0.19222,0.00014,20.2892]
[1779479879913,25.75,75782.84,73.0,0.19056,0.00014,20.17837]
[1779479885586,25.75,75774.77,73.0,0.18942,0.00014,20.10174]
[1779479887166,25.75,75780.87,73.0,0.19029,0.00014,20.16004]
[1779479887171,25.75,75780.87,73.0,0.19029,0.00014,20.16004]
[1779479887218,25.75,75780.87,73.0,0.19029,0.00014,20.16004]
[1779479887260,25.75,75780.87,73.0,0.19029,0.00014,20.16004]
[1779479887271,25.75,75780.87,73.0,0.19029,0.00014,20.16004]
[1779479887485,25.75,75780.87,73.0,0.19029,0.00014,20.16004]
[1779479887527,25.75,75780.87,73.0,0.19029,0.00014,20.16004]
[1779479887806,25.75,75780.87,73.0,0.19029,0.00014,20.16004]
[1779479887814,25.75,75780.87,73.0,0.19029,0.00014,20.16004]
[1779479888841,25.75,75784.68,73.0,0.19083,0.00014,20.19634]
[1779479889755,25.75,75790.27,73.0,0.19163,0.00014,20.24942]
[1779479895401,25.75,75795.49,73.0,0.19236,0.00014,20.29827]
[1779479898623,25.75,75795.55,73.0,0.19237,0.00014,20.29858]
[1779479904066,25.75,75787.71,73.0,0.19124,0.00014,20.22364]
[1779479909498,25.75,75789.65,73.0,0.19151,0.00014,20.24175]
[1779479914513,25.75,75790.83,73.0,0.19165,0.00014,20.24913]
[1779479919569,25.75,75793.67,73.0,0.19205,0.00014,20.27571]
[1779479925611,25.74,75793.29,73.0,0.19199,0.00014,20.27155]
[1779479927841,25.74,75793.97,73.0,0.19208,0.00014,20.27784]
[1779479931653,25.74,75779.3,73.0,0.18999,0.00014,20.13819]
[1779479932435,25.74,75779.3,73.0,0.18999,0.00014,20.13819]
[1779479933168,25.74,75778.71,73.0,0.18991,0.00014,20.13266]
[1779479935225,25.74,75778.4,73.0,0.18987,0.00014,20.1299]
[1779479940254,25.75,75780.73,73.0,0.1902,0.00014,20.15249]
[1779479941410,25.75,75784.3,73.0,0.19071,0.00014,20.18652]
[1779479943468,25.75,75778.56,73.0,0.1899,0.00014,20.13196]
[1779479943914,25.75,75778.56,73.0,0.1899,0.00014,20.13196]
[1779479945705,25.75,75771.53,73.0,0.1889,0.00014,20.06517]
[1779479946054,25.75,75771.53,73.0,0.1889,0.00014,20.06517]
[1779479946078,25.75,75769.2,73.0,0.18858,0.00014,20.04314]
[1779479946134,25.75,75769.2,73.0,0.18858,0.00014,20.04314]
[1779479946209,25.75,75769.2,73.0,0.18858,0.00014,20.04314]
[1779479947741,25.75,75762.89,73.0,0.18768,0.00014,19.98294]
[1779479950628,25.75,75763.85,73.0,0.18782,0.00014,19.99214]
[1779479951044,25.75,75763.85,73.0,0.18782,0.00014,19.99214]
[1779479950800,25.75,75764.36,73.0,0.18789,0.00014,19.99702]
[1779479951731,25.75,75764.36,73.0,0.18789,0.00014,19.99702]
[1779479957820,25.75,75769.27,73.0,0.18861,0.00014,20.04509]
[1779479960189,25.75,75764.76,73.0,0.18798,0.00014,20.00285]
[1779479960422,25.75,75764.76,73.0,0.18798,0.00014,20.00285]
[1779479961660,25.75,75759.97,73.0,0.18731,0.00014,19.95744]
[1779479961734,25.75,75759.97,73.0,0.18731,0.00014,19.95744]
[1779479961878,25.75,75754.99,73.0,0.18661,0.00014,19.91026]
[1779479966918,25.75,75745.9,73.0,0.18537,0.00014,19.82548]
[1779479969359,25.76,75746.41,73.0,0.18545,0.00014,19.83129]
[1779479969945,25.76,75756.41,73.0,0.18686,0.00014,19.92723]
[1779479970273,25.76,75756.41,73.0,0.18686,0.00014,19.92723]
[1779479970480,25.76,75756.41,73.0,0.18686,0.00014,19.92723]
[1779479970528,25.76,75756.41,73.0,0.18686,0.00014,19.92723]
[1779479976067,25.76,75760.38,73.0,0.18742,0.00014,19.96315]
[1779479981314,25.76,75754.25,73.0,0.1866,0.00014,19.9071]
[1779479987107,25.77,75753.68,73.0,0.18655,0.00014,19.90373]
[1779479987198,25.77,75754.11,73.0,0.18662,0.00014,19.90825]
[1779479987292,25.77,75754.11,73.0,0.18662,0.00014,19.90825]
[1779479987319,25.77,75754.11,73.0,0.18662,0.00014,19.90825]
[1779479993110,25.77,75760.33,73.0,0.18753,0.00014,19.96984]
[1779479994570,25.77,75761.72,73.0,0.18773,0.00014,19.98343]
[1779479998737,25.77,75768.07,73.0,0.18864,0.00014,20.04515]
[1779479999010,25.77,75768.07,73.0,0.18864,0.00014,20.04515]
[1779479999152,25.77,75776.6,73.0,0.18985,0.00014,20.12657]
[1779479999190,25.77,75776.6,73.0,0.18985,0.00014,20.12657]
[1779479999196,25.77,75776.6,73.0,0.18985,0.00014,20.12657]
[1779479999246,25.77,75776.6,73.0,0.18985,0.00014,20.12657]
[1779480000163,25.77,75780.99,73.0,0.19048,0.00014,20.16847]
[1779480000227,25.77,75780.99,73.0,0.19048,0.00014,20.16847]
[1779480001009,25.77,75780.99,73.0,0.19048,0.00014,20.16847]
[1779480001203,25.77,75780.99,73.0,0.19048,0.00014,20.16847]
[1779480001128,25.77,75780.99,73.0,0.19048,0.00014,20.16858]
[1779480001389,25.77,75780.99,73.0,0.19048,0.00014,20.16858]
[1779480001706,25.77,75780.99,73.0,0.19048,0.00014,20.16858]
[1779480001731,25.77,75780.99,73.0,0.19048,0.00014,20.16858]
[1779480002018,25.77,75780.99,73.0,0.19048,0.00014,20.16858]
[1779480002195,25.77,75791.66,73.0,0.192,0.00014,20.27019]
[1779480002268,25.77,75791.66,73.0,0.192,0.00014,20.27019]
[1779480002329,25.77,75791.66,73.0,0.192,0.00014,20.27019]
[1779480002425,25.77,75791.66,73.0,0.192,0.00014,20.27019]
[1779480002927,25.77,75791.66,73.0,0.192,0.00014,20.27019]
[1779480002931,25.77,75791.66,73.0,0.192,0.00014,20.27019]
[1779480002956,25.77,75791.66,73.0,0.192,0.00014,20.27019]
[1779480002983,25.77,75797.11,73.0,0.19278,0.00014,20.32204]
[1779480003254,25.77,75797.11,73.0,0.19278,0.00014,20.32204]
[1779480003257,25.77,75797.11,73.0,0.19278,0.00014,20.32204]
[1779480003264,25.77,75797.11,73.0,0.19278,0.00014,20.32204]
[1779480003350,25.77,75797.11,73.0,0.19278,0.00014,20.32204]
[1779480003461,25.77,75797.11,73.0,0.19278,0.00014,20.32204]
[1779480003808,25.77,75797.11,73.0,0.19278,0.00014,20.32204]
[1779480003857,25.77,75797.11,73.0,0.19278,0.00014,20.32204]
[1779480003926,25.77,75797.11,73.0,0.19278,0.00014,20.32204]
[1779480004029,25.77,75797.11,73.0,0.19278,0.00014,20.32204]
[1779480004073,25.77,75791.99,73.0,0.19205,0.00014,20.27319]
[1779480004665,25.77,75791.99,73.0,0.19205,0.00014,20.27319]
[1779480004672,25.77,75791.99,73.0,0.19205,0.00014,20.27319]
[1779480004749,25.77,75791.99,73.0,0.19205,0.00014,20.27319]
[1779480004755,25.77,75791.99,73.0,0.19205,0.00014,20.27319]
[1779480004970,25.77,75775.97,73.0,0.18977,0.00014,20.12089]
[1779480005416,25.77,75775.97,73.0,0.18977,0.00014,20.12089]
[1779480005753,25.77,75775.97,73.0,0.18977,0.00014,20.12089]
[1779480005769,25.77,75775.97,73.0,0.18977,0.00014,20.12089]
[1779480006024,25.77,75765.39,73.0,0.18827,0.00014,20.02025]
[1779480006481,25.77,75765.39,73.0,0.18827,0.00014,20.02025]
[1779480006528,25.77,75765.39,73.0,0.18827,0.00014,20.02025]
[1779480006958,25.77,75765.39,73.0,0.18827,0.00014,20.02025]
[1779480006960,25.77,75765.39,73.0,0.18827,0.00014,20.02025]
[1779480007461,25.77,75758.0,73.0,0.18723,0.00014,19.94999]
[1779480007469,25.77,75758.0,73.0,0.18723,0.00014,19.94999]
[1779480008130,25.77,75757.57,73.0,0.18718,0.00014,19.94628]
[1779480008786,25.77,75757.57,73.0,0.18718,0.00014,19.94628]
[1779480009863,25.78,75757.0,73.0,0.1871,0.00014,19.94124]
[1779480010866,25.78,75760.94,73.0,0.18766,0.00014,19.97912]
[1779480011001,25.78,75771.52,73.0,0.18916,0.00014,20.08005]
[1779480012931,25.78,75767.99,73.0,0.18867,0.00014,20.04671]
[1779480014144,25.78,75762.67,73.0,0.18792,0.00014,19.99637]
[1779480015796,25.78,75767.44,73.0,0.1886,0.00014,20.04228]
[1779480015833,25.78,75767.44,73.0,0.1886,0.00014,20.04228]
[1779480016063,25.78,75767.44,73.0,0.1886,0.00014,20.04228]
[1779480016128,25.78,75764.74,73.0,0.18822,0.00014,20.01686]
[1779480016496,25.78,75764.74,73.0,0.18822,0.00014,20.01686]
[1779480016696,25.78,75764.74,73.0,0.18822,0.00014,20.01686]
[1779480016817,25.78,75764.74,73.0,0.18822,0.00014,20.01686]
[1779480016951,25.78,75764.74,73.0,0.18822,0.00014,20.01686]
[1779480017083,25.78,75779.86,73.0,0.19037,0.00014,20.16107]
[1779480017777,25.78,75779.86,73.0,0.19037,0.00014,20.16107]
[1779480017814,25.78,75779.86,73.0,0.19037,0.00014,20.16107]
[1779480018089,25.78,75798.91,73.0,0.19309,0.00014,20.34223]
[1779480022319,25.78,75800.96,73.0,0.19338,0.00014,20.36154]
[1779480022490,25.78,75801.99,73.0,0.19353,0.00014,20.37125]
[1779480023873,25.78,75801.99,73.0,0.19353,0.00014,20.37125]
[1779480023990,25.78,75801.99,73.0,0.19353,0.00014,20.37125]
[1779480024069,25.78,75801.99,73.0,0.19353,0.00014,20.37125]
[1779480024237,25.78,75801.99,73.0,0.19353,0.00014,20.37125]
[1779480024091,25.78,75801.19,73.0,0.19342,0.00014,20.36386]
[1779480024390,25.78,75801.19,73.0,0.19342,0.00014,20.36386]
[1779480024437,25.78,75801.19,73.0,0.19342,0.00014,20.36386]
[1779480024717,25.78,75801.19,73.0,0.19342,0.00014,20.36386]
[1779480025370,25.78,75783.22,73.0,0.19085,0.00014,20.19327]
[1779480028393,25.78,75772.06,73.0,0.18927,0.00014,20.08747]
[1779480030594,25.78,75770.48,73.0,0.18905,0.00014,20.07283]
[1779480030609,25.78,75770.48,73.0,0.18905,0.00014,20.07283]
[1779480030610,25.78,75770.48,73.0,0.18905,0.00014,20.07283]
[1779480030672,25.78,75770.48,73.0,0.18905,0.00014,20.07283]
[1779480032421,25.78,75783.12,73.0,0.19083,0.00014,20.18973]
[1779480037456,25.78,75781.73,73.0,0.19064,0.00014,20.17688]
[1779480042659,25.78,75783.09,73.0,0.19083,0.00014,20.19005]
[1779480048533,25.78,75783.34,73.0,0.19088,0.00014,20.19302]
[1779480054575,25.78,75782.01,73.0,0.1907,0.00014,20.18095]
[1779480057299,25.78,75782.06,73.0,0.19071,0.00014,20.18161]
[1779480061917,25.78,75783.17,73.0,0.19087,0.00014,20.19266]
[1779480062550,25.78,75785.89,73.0,0.19126,0.00014,20.21858]
[1779480062605,25.78,75785.89,73.0,0.19126,0.00014,20.21858]
[1779480062632,25.78,75785.89,73.0,0.19126,0.00014,20.21858]
[1779480062944,25.78,75785.89,73.0,0.19126,0.00014,20.21858]
[1779480063202,25.78,75785.89,73.0,0.19126,0.00014,20.21858]
[1779480063225,25.78,75785.89,73.0,0.19126,0.00014,20.21858]
[1779480062961,25.78,75790.96,73.0,0.19198,0.00014,20.26671]
[1779480063538,25.78,75790.96,73.0,0.19198,0.00014,20.26671]
[1779480063872,25.79,75801.77,73.0,0.19353,0.00014,20.36947]
[1779480064301,25.79,75801.77,73.0,0.19353,0.00014,20.36947]
[1779480066812,25.79,75806.38,73.0,0.19419,0.00014,20.413]
[1779480069371,25.78,75807.13,73.0,0.19429,0.00014,20.41956]
[1779480069447,25.78,75807.13,73.0,0.19429,0.00014,20.41956]
[1779480074771,25.78,75807.53,73.0,0.19433,0.00014,20.42214]
[1779480078327,25.78,75816.98,73.0,0.19568,0.00014,20.5108]
[1779480079254,25.78,75816.98,73.0,0.19568,0.00014,20.5108]
[1779480083510,25.78,75818.25,73.0,0.19584,0.00014,20.52135]
[1779480084406,25.78,75826.71,73.0,0.19706,0.00014,20.60099]
[1779480086712,25.78,75839.59,73.0,0.19892,0.00015,20.72165]
[1779480089278,25.77,75840.76,73.0,0.19907,0.00015,20.73161]
[1779480090586,25.77,75849.0,73.0,0.20026,0.00015,20.80811]
[1779480090795,25.77,75849.0,73.0,0.20026,0.00015,20.80811]
[1779480090814,25.77,75849.0,73.0,0.20026,0.00015,20.80811]
[1779480090841,25.77,75849.0,73.0,0.20026,0.00015,20.80811]
[1779480090850,25.77,75849.0,73.0,0.20026,0.00015,20.80811]
[1779480091532,25.77,75847.86,73.0,0.20006,0.00015,20.79317]
[1779480096065,25.75,75852.36,73.0,0.20049,0.00015,20.82131]
[1779480096316,25.75,75857.27,73.0,0.2012,0.00015,20.8669]
[1779480096345,25.75,75857.27,73.0,0.2012,0.00015,20.8669]
[1779480096414,25.75,75857.27,73.0,0.2012,0.00015,20.8669]
[1779480098067,25.73,75862.3,73.0,0.20183,0.00015,20.90726]
[1779480100070,25.71,75863.24,73.0,0.20173,0.00015,20.90146]
[1779480100398,25.7,75862.56,73.0,0.20151,0.00015,20.88784]
[1779480100418,25.7,75862.56,73.0,0.20151,0.00015,20.88784]
[1779480100437,25.7,75862.56,73.0,0.20151,0.00015,20.88784]
[1779480100498,25.7,75862.56,73.0,0.20151,0.00015,20.88784]
[1779480102116,25.69,75866.2,73.0,0.20194,0.00015,20.91518]
[1779480102695,25.67,75867.26,73.0,0.20198,0.00015,20.91793]
[1779480103399,25.66,75867.1,73.0,0.20184,0.00015,20.9092]
[1779480106185,25.64,75870.9,73.0,0.20217,0.00015,20.93111]
[1779480108648,25.61,75872.11,73.0,0.20211,0.00015,20.92753]
[1779480109122,25.61,75872.11,73.0,0.20211,0.00015,20.92753]
[1779480109463,25.61,75871.28,73.0,0.20198,0.00015,20.91898]
[1779480109740,25.61,75871.28,73.0,0.20198,0.00015,20.91898]
[1779480109834,25.61,75871.28,73.0,0.20198,0.00015,20.91898]
[1779480110488,25.61,75869.09,73.0,0.20164,0.00015,20.89759]
[1779480114556,25.6,75869.44,73.0,0.20165,0.00015,20.89829]
[1779480114914,25.6,75869.44,73.0,0.20165,0.00015,20.89829]
[1779480115257,25.6,75869.44,73.0,0.20165,0.00015,20.89829]
[1779480115234,25.6,75873.91,73.0,0.2023,0.00015,20.9399]
[1779480117880,25.59,75881.91,73.0,0.20339,0.00015,21.00947]
[1779480120177,25.58,75868.75,73.0,0.20134,0.00015,20.87897]
[1779480123698,25.58,75879.36,73.0,0.20289,0.00015,20.97759]
[1779480127136,25.56,75867.09,73.0,0.20089,0.00015,20.85002]
[1779480132174,25.56,75864.2,73.0,0.20043,0.00015,20.82093]
[1779480133864,25.56,75861.67,73.0,0.20005,0.00015,20.79661]
[1779480134351,25.56,75860.46,73.0,0.19987,0.00015,20.78485]
[1779480137881,25.55,75850.37,73.0,0.19836,0.00015,20.68757]
[1779480138014,25.55,75850.37,73.0,0.19836,0.00015,20.68757]
[1779480138017,25.55,75850.37,73.0,0.19836,0.00015,20.68757]
[1779480139739,25.55,75847.99,73.0,0.198,0.00015,20.66421]
[1779480139742,25.55,75847.99,73.0,0.198,0.00015,20.66421]
[1779480145270,25.55,75848.58,73.0,0.19806,0.00015,20.66783]
[1779480150305,25.55,75846.11,73.0,0.19767,0.00015,20.64259]
[1779480151616,25.55,75846.11,73.0,0.19767,0.00015,20.64259]
[1779480151690,25.55,75846.11,73.0,0.19767,0.00015,20.64259]
[1779480151695,25.55,75846.11,73.0,0.19767,0.00015,20.64259]
[1779480152596,25.55,75837.98,73.0,0.19644,0.00015,20.56087]
[1779480154169,25.54,75836.05,73.0,0.19616,0.00015,20.54221]
[1779480155699,25.54,75840.63,73.0,0.19682,0.00015,20.5854]
[1779480160495,25.54,75844.31,73.0,0.19734,0.00015,20.61918]
[1779480161830,25.54,75843.77,73.0,0.19725,0.00015,20.61368]
[1779480161936,25.54,75843.77,73.0,0.19725,0.00015,20.61368]
[1779480162136,25.54,75844.03,73.0,0.19728,0.00015,20.61543]
[1779480163542,25.54,75849.83,73.0,0.19813,0.00015,20.67067]
[1779480163948,25.54,75849.83,73.0,0.19813,0.00015,20.67067]
[1779480163980,25.54,75851.86,73.0,0.19842,0.00015,20.68952]
[1779480169816,25.54,75849.95,73.0,0.19811,0.00015,20.66972]
[1779480169852,25.54,75849.95,73.0,0.19811,0.00015,20.66972]
[1779480170330,25.54,75850.52,73.0,0.19819,0.00015,20.67476]
[1779480172195,25.54,75853.31,73.0,0.1986,0.00015,20.70093]
[1779480172253,25.54,75857.04,73.0,0.19914,0.00015,20.73627]
[1779480177506,25.53,75849.06,73.0,0.19794,0.00015,20.65851]
[1779480182541,25.53,75848.17,73.0,0.19779,0.00015,20.64857]
[1779480187576,25.53,75843.36,73.0,0.19706,0.00015,20.60131]
[1779480191207,25.53,75843.51,73.0,0.19708,0.00015,20.6025]
[1779480191303,25.53,75843.49,73.0,0.19706,0.00015,20.6016]
[1779480193065,25.53,75843.43,73.0,0.19706,0.00015,20.60103]
[1779480194900,25.52,75843.57,73.0,0.19707,0.00015,20.60176]
[1779480199760,25.52,75843.95,73.0,0.1971,0.00015,20.60388]
[1779480201657,25.52,75843.83,73.0,0.19707,0.00015,20.60212]
[1779480201691,25.52,75843.83,73.0,0.19707,0.00015,20.60212]
[1779480201989,25.52,75843.83,73.0,0.19707,0.00015,20.60212]
[1779480202064,25.52,75843.83,73.0,0.19707,0.00015,20.60212]
[1779480202076,25.52,75843.83,73.0,0.19707,0.00015,20.60212]
[1779480203154,25.52,75842.55,73.0,0.19687,0.00015,20.58929]
[1779480203423,25.52,75827.16,73.0,0.19463,0.00015,20.44217]
[1779480203426,25.52,75827.16,73.0,0.19463,0.00015,20.44217]
[1779480208926,25.52,75822.24,73.0,0.1939,0.00015,20.39467]
[1779480209294,25.52,75822.24,73.0,0.1939,0.00015,20.39467]
[1779480209312,25.52,75822.24,73.0,0.1939,0.00015,20.39467]
[1779480209319,25.52,75822.24,73.0,0.1939,0.00015,20.39467]
[1779480209418,25.52,75822.24,73.0,0.1939,0.00015,20.39467]
[1779480211380,25.52,75827.49,73.0,0.19466,0.00015,20.44457]
[1779480211385,25.52,75827.49,73.0,0.19466,0.00015,20.44457]
[1779480211713,25.52,75827.25,73.0,0.19462,0.00015,20.4421]
[1779480216780,25.52,75828.27,73.0,0.19474,0.00015,20.44766]
[1779480217557,25.52,75828.27,73.0,0.19474,0.00015,20.44766]
[1779480221205,25.52,75822.18,73.0,0.19385,0.00015,20.389]
[1779480221684,25.52,75822.14,73.0,0.19384,0.00015,20.38834]
[1779480227796,25.52,75815.84,73.0,0.19293,0.00014,20.32827]
[1779480230131,25.52,75814.45,73.0,0.19273,0.00014,20.31506]
[1779480230133,25.52,75814.45,73.0,0.19273,0.00014,20.31506]
[1779480230877,25.52,75830.43,73.0,0.19505,0.00015,20.46808]
[1779480236127,25.52,75834.66,73.0,0.19566,0.00015,20.50792]
[1779480236782,25.52,75843.89,73.0,0.197,0.00015,20.59584]
[1779480236994,25.52,75843.89,73.0,0.197,0.00015,20.59584]
[1779480237014,25.52,75843.89,73.0,0.197,0.00015,20.59584]
[1779480237109,25.52,75843.89,73.0,0.197,0.00015,20.59584]
[1779480237501,25.52,75833.71,73.0,0.19551,0.00015,20.49824]
[1779480238175,25.52,75833.71,73.0,0.19551,0.00015,20.49824]
[1779480238190,25.52,75833.71,73.0,0.19551,0.00015,20.49824]
[1779480238236,25.51,75820.96,73.0,0.19365,0.00014,20.37602]
[1779480240569,25.51,75823.51,73.0,0.19402,0.00015,20.40038]
[1779480245139,25.51,75833.13,73.0,0.19541,0.00015,20.49205]
[1779480248220,25.51,75829.28,73.0,0.19485,0.00015,20.45487]
[1779480248224,25.51,75829.28,73.0,0.19485,0.00015,20.45487]
[1779480248256,25.51,75829.28,73.0,0.19485,0.00015,20.45487]
[1779480248720,25.51,75829.63,73.0,0.1949,0.00015,20.45809]
[1779480249050,25.51,75829.63,73.0,0.1949,0.00015,20.45809]
[1779480249155,25.51,75829.63,73.0,0.1949,0.00015,20.45809]
[1779480251213,25.51,75815.25,73.0,0.19281,0.00014,20.32041]
[1779480254272,25.51,75814.65,73.0,0.19273,0.00014,20.31493]
[1779480254287,25.51,75814.65,73.0,0.19273,0.00014,20.31493]
[1779480254340,25.51,75814.65,73.0,0.19273,0.00014,20.31493]
[1779480254612,25.51,75814.33,73.0,0.19268,0.00014,20.3121]
[1779480254676,25.51,75814.33,73.0,0.19268,0.00014,20.3121]
[1779480255920,25.51,75811.1,73.0,0.19222,0.00014,20.28115]
[1779480261096,25.52,75793.6,73.0,0.18971,0.00014,20.11397]
[1779480263627,25.52,75787.69,73.0,0.18888,0.00014,20.05776]
[1779480264702,25.52,75786.39,73.0,0.1887,0.00014,20.0456]
[1779480265115,25.52,75786.39,73.0,0.1887,0.00014,20.0456]
[1779480265533,25.52,75781.49,73.0,0.188,0.00014,19.99884]
[1779480268832,25.52,75779.6,73.0,0.18775,0.00014,19.98201]
[1779480269407,25.52,75779.6,73.0,0.18775,0.00014,19.98201]
[1779480272545,25.52,75787.41,73.0,0.18887,0.00014,20.05502]
[1779480278231,25.52,75783.5,73.0,0.18834,0.00014,20.01929]
[1779480278316,25.52,75783.5,73.0,0.18834,0.00014,20.01929]
[1779480280882,25.53,75780.76,73.0,0.18796,0.00014,19.99416]
[1779480282774,25.53,75777.93,73.0,0.18758,0.00014,19.96786]
[1779480283213,25.53,75777.93,73.0,0.18758,0.00014,19.96786]
[1779480283487,25.53,75777.93,73.0,0.18758,0.00014,19.96786]
[1779480283648,25.53,75784.99,73.0,0.18859,0.00014,20.03621]
[1779480284413,25.53,75784.99,73.0,0.18859,0.00014,20.03621]
[1779480285541,25.53,75797.04,73.0,0.19032,0.00014,20.15257]
[1779480292420,25.53,75798.68,73.0,0.19058,0.00014,20.16956]
[1779480299363,25.53,75799.17,73.0,0.19067,0.00014,20.176]
[1779480302515,25.54,75799.66,73.0,0.19075,0.00014,20.18113]
[1779480304906,25.54,75807.11,73.0,0.19183,0.00014,20.25305]
[1779480306173,25.54,75802.95,73.0,0.19123,0.00014,20.21331]
[1779480306200,25.54,75802.95,73.0,0.19123,0.00014,20.21331]
[1779480306499,25.54,75802.95,73.0,0.19123,0.00014,20.21331]
[1779480307540,25.54,75808.29,73.0,0.19201,0.00014,20.26483]
[1779480307646,25.54,75808.29,73.0,0.19201,0.00014,20.26483]
[1779480307701,25.54,75808.29,73.0,0.19201,0.00014,20.26483]
[1779480308135,25.54,75808.29,73.0,0.19201,0.00014,20.26483]
[1779480308253,25.54,75808.29,73.0,0.19201,0.00014,20.26483]
[1779480308638,25.54,75811.21,73.0,0.19243,0.00014,20.2929]
[1779480310279,25.54,75817.66,73.0,0.19336,0.00014,20.3547]
[1779480310284,25.54,75817.66,73.0,0.19336,0.00014,20.3547]
[1779480310448,25.54,75817.96,73.0,0.19341,0.00014,20.35756]
[1779480312159,25.54,75817.64,73.0,0.19336,0.00014,20.35471]
[1779480316459,25.54,75819.26,73.0,0.19361,0.00014,20.371]
[1779480316491,25.54,75819.24,73.0,0.19361,0.00014,20.371]
[1779480316746,25.54,75819.24,73.0,0.19361,0.00014,20.371]
[1779480318527,25.54,75819.23,73.0,0.19361,0.00014,20.37088]
[1779480318721,25.54,75819.26,73.0,0.19361,0.00014,20.37115]
[1779480319217,25.54,75819.26,73.0,0.19361,0.00014,20.37115]
[1779480321907,25.54,75809.44,73.0,0.1922,0.00014,20.27726]
[1779480321910,25.54,75809.44,73.0,0.1922,0.00014,20.27726]
[1779480326173,25.54,75811.28,73.0,0.19246,0.00014,20.29512]
[1779480329311,25.54,75822.94,73.0,0.19415,0.00015,20.40678]
[1779480334619,25.54,75820.92,73.0,0.19383,0.00014,20.38369]
[1779480339655,25.54,75824.01,73.0,0.19428,0.00015,20.41318]
[1779480341858,25.54,75825.05,73.0,0.19443,0.00015,20.4231]
[1779480342117,25.54,75825.05,73.0,0.19443,0.00015,20.4231]
[1779480342229,25.54,75825.05,73.0,0.19443,0.00015,20.4231]
[1779480343274,25.54,75824.43,73.0,0.19434,0.00015,20.4171]
[1779480345742,25.54,75833.02,73.0,0.19559,0.00015,20.49887]
[1779480351739,25.54,75832.73,73.0,0.19553,0.00015,20.49495]
[1779480356778,25.54,75832.43,73.0,0.19547,0.00015,20.49111]
[1779480362299,25.53,75832.45,73.0,0.19546,0.00015,20.49044]
[1779480362300,25.53,75832.45,73.0,0.19546,0.00015,20.49044]
[1779480363696,25.53,75826.52,73.0,0.19458,0.00015,20.4332]
[1779480368037,25.53,75819.11,73.0,0.1935,0.00014,20.36188]
[1779480368042,25.53,75819.11,73.0,0.1935,0.00014,20.36188]
[1779480371359,25.53,75831.92,73.0,0.19535,0.00015,20.48384]
[1779480371434,25.53,75831.92,73.0,0.19535,0.00015,20.48384]
[1779480374025,25.53,75832.95,73.0,0.19549,0.00015,20.49301]
[1779480378297,25.53,75832.1,73.0,0.19535,0.00015,20.48377]
[1779480378300,25.53,75832.1,73.0,0.19535,0.00015,20.48377]
[1779480378305,25.53,75832.1,73.0,0.19535,0.00015,20.48377]
[1779480378687,25.53,75831.82,73.0,0.19531,0.00015,20.48088]
[1779480379001,25.53,75831.82,73.0,0.19531,0.00015,20.48088]
[1779480379104,25.53,75831.82,73.0,0.19531,0.00015,20.48088]
[1779480379391,25.53,75842.0,73.0,0.19679,0.00015,20.57799]
[1779480380085,25.53,75842.0,73.0,0.19679,0.00015,20.57799]
[1779480380360,25.53,75842.0,73.0,0.19679,0.00015,20.57799]
[1779480380566,25.53,75852.82,73.0,0.19838,0.00015,20.68092]
[1779480385799,25.53,75846.96,73.0,0.19749,0.00015,20.62358]
[1779480387149,25.52,75848.3,73.0,0.19768,0.00015,20.63574]
[1779480391003,25.52,75862.11,73.0,0.1997,0.00015,20.76609]
[1779480397091,25.52,75869.01,73.0,0.20066,0.00015,20.82615]
[1779480402785,25.52,75869.63,73.0,0.20072,0.00015,20.82982]
[1779480407963,25.51,75879.77,73.0,0.20219,0.00015,20.92417]
[1779480411519,25.51,75881.64,73.0,0.20244,0.00015,20.93987]
[1779480412161,25.51,75880.56,73.0,0.20227,0.00015,20.92911]
[1779480417209,25.5,75871.72,73.0,0.20092,0.00015,20.84327]
[1779480421240,25.5,75883.11,73.0,0.20258,0.00015,20.9493]
[1779480426275,25.47,75883.9,73.0,0.20241,0.00015,20.93861]
[1779480431310,25.47,75884.12,73.0,0.2024,0.00015,20.93804]
[1779480436345,25.45,75891.98,73.0,0.20344,0.00015,21.00497]
[1779480439913,25.42,75892.98,73.0,0.20329,0.00015,20.99592]
[1779480440282,25.42,75892.98,73.0,0.20329,0.00015,20.99592]
[1779480445840,25.36,75900.62,73.0,0.20384,0.00015,21.03145]
[1779480451394,25.34,75904.55,73.0,0.20429,0.00015,21.06023]
[1779480451482,25.34,75904.55,73.0,0.20429,0.00015,21.06023]
[1779480457495,25.3,75908.76,73.0,0.20454,0.00015,21.07494]
[1779480461602,25.28,75905.3,73.0,0.2038,0.00015,21.02852]
[1779480466839,25.28,75898.07,73.0,0.20266,0.00015,20.95617]
[1779480472626,25.27,75902.71,73.0,0.20332,0.00015,20.99789]
[1779480477178,25.27,75907.52,73.0,0.20399,0.00015,21.04079]
[1779480477185,25.27,75907.52,73.0,0.20399,0.00015,21.04079]
[1779480477635,25.27,75911.19,73.0,0.20454,0.00015,21.07524]
[1779480478137,25.27,75911.19,73.0,0.20454,0.00015,21.07524]
[1779480478142,25.27,75911.19,73.0,0.20454,0.00015,21.07524]
[1779480483683,25.26,75904.45,73.0,0.20348,0.00015,21.00834]
[1779480484880,25.26,75904.37,73.0,0.20346,0.00015,21.00722]
[1779480489523,25.26,75910.44,73.0,0.20435,0.00015,21.06358]
[1779480489531,25.26,75910.44,73.0,0.20435,0.00015,21.06358]
[1779480489593,25.26,75910.44,73.0,0.20435,0.00015,21.06358]
[1779480494764,25.25,75905.05,73.0,0.2035,0.00015,21.00975]
[1779480497367,25.25,75901.89,73.0,0.20302,0.00015,20.97918]
[1779480497373,25.25,75901.89,73.0,0.20302,0.00015,20.97918]
[1779480497652,25.25,75901.89,73.0,0.20302,0.00015,20.97918]
[1779480497740,25.25,75902.01,73.0,0.20302,0.00015,20.97973]
[1779480498317,25.25,75902.01,73.0,0.20302,0.00015,20.97973]
[1779480498499,25.25,75896.51,73.0,0.20219,0.00015,20.92661]
[1779480498781,25.25,75896.51,73.0,0.20219,0.00015,20.92661]
[1779480499047,25.25,75896.51,73.0,0.20219,0.00015,20.92661]
[1779480499339,25.25,75892.24,73.0,0.20154,0.00015,20.88529]
[1779480499843,25.25,75892.24,73.0,0.20154,0.00015,20.88529]
[1779480500332,25.25,75892.24,73.0,0.20154,0.00015,20.88529]
[1779480500715,25.25,75892.24,73.0,0.20154,0.00015,20.88529]
[1779480500431,25.25,75891.52,73.0,0.20143,0.00015,20.87796]
[1779480501872,25.25,75890.78,73.0,0.20132,0.00015,20.87087]
[1779480502466,25.25,75890.78,73.0,0.20132,0.00015,20.87087]
[1779480503857,25.25,75878.21,73.0,0.19942,0.00015,20.74937]
[1779480509819,25.25,75876.32,73.0,0.19912,0.00015,20.72958]
[1779480512230,25.25,75874.12,73.0,0.19878,0.00015,20.70788]
[1779480512328,25.24,75874.14,73.0,0.19875,0.00015,20.70424]
[1779480519943,25.24,75874.0,73.0,0.19872,0.00015,20.70203]
[1779480525436,25.24,75873.36,73.0,0.19862,0.00015,20.69571]
[1779480530908,25.24,75871.42,73.0,0.19833,0.00015,20.67647]
[1779480536058,25.24,75869.5,73.0,0.19804,0.00015,20.65778]
[1779480541093,25.24,75872.44,73.0,0.19847,0.00015,20.68596]
[1779480546128,25.24,75868.44,73.0,0.19787,0.00015,20.64729]
[1779480551163,25.24,75867.58,73.0,0.19775,0.00015,20.63903]
[1779480557314,25.24,75868.94,73.0,0.19795,0.00015,20.65218]
[1779480561490,25.24,75868.86,73.0,0.19794,0.00015,20.65142]
[1779480561506,25.24,75867.75,73.0,0.19777,0.00015,20.64075]
[1779480568642,25.24,75873.98,73.0,0.1987,0.00015,20.70073]
[1779480571408,25.24,75877.95,73.0,0.19929,0.00015,20.7388]
[1779480571619,25.24,75877.95,73.0,0.19929,0.00015,20.7388]
[1779480574062,25.24,75889.04,73.0,0.20092,0.00015,20.84152]
[1779480575228,25.24,75891.3,73.0,0.20126,0.00015,20.86321]
[1779480575394,25.24,75891.3,73.0,0.20126,0.00015,20.86321]
[1779480575901,25.24,75895.0,73.0,0.20181,0.00015,20.89844]
[1779480576228,25.24,75895.0,73.0,0.20181,0.00015,20.89844]
[1779480576417,25.24,75895.0,73.0,0.20181,0.00015,20.89844]
[1779480576627,25.24,75907.54,73.0,0.20369,0.00015,21.01836]
[1779480577498,25.24,75907.54,73.0,0.20369,0.00015,21.01836]
[1779480577823,25.24,75911.86,73.0,0.20434,0.00015,21.05955]
[1779480578213,25.24,75911.86,73.0,0.20434,0.00015,21.05955]
[1779480578231,25.24,75911.86,73.0,0.20434,0.00015,21.05955]
[1779480578782,25.24,75911.86,73.0,0.20434,0.00015,21.05955]
[1779480578751,25.24,75911.98,73.0,0.20436,0.00015,21.06032]
[1779480578872,25.24,75911.98,73.0,0.20436,0.00015,21.06032]
[1779480584394,25.24,75910.52,73.0,0.20411,0.00015,21.04449]
[1779480585177,25.24,75910.52,73.0,0.20411,0.00015,21.04449]
[1779480585181,25.24,75910.52,73.0,0.20411,0.00015,21.04449]
[1779480586149,25.24,75909.8,73.0,0.20399,0.00015,21.03724]
[1779480591443,25.23,75910.17,73.0,0.20401,0.00015,21.03823]
[1779480595418,25.23,75911.06,73.0,0.20412,0.00015,21.04564]
[1779480595419,25.23,75911.06,73.0,0.20412,0.00015,21.04564]
[1779480600467,25.23,75915.09,73.0,0.2047,0.00015,21.08232]
[1779480602555,25.22,75917.05,73.0,0.20499,0.00015,21.10024]
[1779480602633,25.22,75917.05,73.0,0.20499,0.00015,21.10024]
[1779480603401,25.22,75918.82,73.0,0.20525,0.00015,21.11674]
[1779480603409,25.22,75918.82,73.0,0.20525,0.00015,21.11674]
[1779480603580,25.22,75918.82,73.0,0.20525,0.00015,21.11674]
[1779480603681,25.22,75924.61,73.0,0.20612,0.00015,21.1716]
[1779480604990,25.22,75930.04,73.0,0.20694,0.00015,21.22315]
[1779480605839,25.22,75932.29,73.0,0.20728,0.00015,21.24408]
[1779480611586,25.22,75932.68,73.0,0.20728,0.00015,21.24457]
[1779480615583,25.21,75933.02,73.0,0.20731,0.00015,21.24624]
[1779480615618,25.21,75931.89,73.0,0.20713,0.00015,21.23494]
[1779480615946,25.21,75931.89,73.0,0.20713,0.00015,21.23494]
[1779480616529,25.21,75931.89,73.0,0.20713,0.00015,21.23494]
[1779480616553,25.21,75931.89,73.0,0.20713,0.00015,21.23494]
[1779480617346,25.21,75928.1,73.0,0.20654,0.00015,21.19825]
[1779480617355,25.21,75928.1,73.0,0.20654,0.00015,21.19825]
[1779480617635,25.21,75919.9,73.0,0.20529,0.00015,21.11943]
[1779480617864,25.21,75919.9,73.0,0.20529,0.00015,21.11943]
[1779480618460,25.21,75919.9,73.0,0.20529,0.00015,21.11943]
[1779480618629,25.21,75919.9,73.0,0.20529,0.00015,21.11943]
[1779480621075,25.21,75917.88,73.0,0.20497,0.00015,21.09934]
[1779480623145,25.21,75917.87,73.0,0.20496,0.00015,21.09907]
[1779480625666,25.21,75917.84,73.0,0.20495,0.00015,21.09826]
[1779480625698,25.21,75917.91,73.0,0.20496,0.00015,21.09875]
[1779480630733,25.21,75915.6,73.0,0.20459,0.00015,21.07534]
[1779480631053,25.21,75915.6,73.0,0.20459,0.00015,21.07534]
[1779480637314,25.2,75912.79,73.0,0.2041,0.00015,21.04291]
[1779480640224,25.2,75914.42,73.0,0.20433,0.00015,21.05752]
[1779480641285,25.2,75914.79,73.0,0.20438,0.00015,21.06072]
[1779480646846,25.2,75914.53,73.0,0.20431,0.00015,21.05619]
[1779480651881,25.19,75917.54,73.0,0.20474,0.00015,21.08321]
[1779480656916,25.19,75918.26,73.0,0.20482,0.00015,21.08818]
[1779480660578,25.19,75916.69,73.0,0.20457,0.00015,21.0724]
[1779480660578,25.19,75916.69,73.0,0.20457,0.00015,21.0724]
[1779480661517,25.19,75915.84,73.0,0.20443,0.00015,21.06354]
[1779480662489,25.19,75915.93,73.0,0.20444,0.00015,21.06417]
[1779480662497,25.19,75915.93,73.0,0.20444,0.00015,21.06417]
[1779480662529,25.19,75915.93,73.0,0.20444,0.00015,21.06417]
[1779480662660,25.19,75915.93,73.0,0.20444,0.00015,21.06417]
[1779480668777,25.19,75906.44,73.0,0.20299,0.00015,20.9724]
[1779480668783,25.19,75906.44,73.0,0.20299,0.00015,20.9724]
[1779480669903,25.19,75909.15,73.0,0.20339,0.00015,20.99813]
[1779480670975,25.19,75910.79,73.0,0.20364,0.00015,21.01368]
[1779480671101,25.19,75910.79,73.0,0.20364,0.00015,21.01368]
[1779480672716,25.18,75910.87,73.0,0.20364,0.00015,21.0139]
[1779480675393,25.18,75915.19,73.0,0.20428,0.00015,21.0547]
[1779480677546,25.18,75915.04,73.0,0.20425,0.00015,21.05263]
[1779480683102,25.18,75915.71,73.0,0.20432,0.00015,21.05687]
[1779480688137,25.18,75914.94,73.0,0.20418,0.00015,21.048]
[1779480689345,25.18,75914.94,73.0,0.20418,0.00015,21.048]
[1779480689386,25.18,75914.94,73.0,0.20418,0.00015,21.048]
[1779480689426,25.18,75914.94,73.0,0.20418,0.00015,21.048]
[1779480690271,25.18,75904.38,73.0,0.20257,0.00015,20.94612]
[1779480693506,25.17,75901.52,73.0,0.20211,0.00015,20.9148]
[1779480698813,25.17,75899.59,73.0,0.20181,0.00015,20.89574]
[1779480699678,25.17,75897.75,73.0,0.20153,0.00015,20.87787]
[1779480699780,25.17,75897.11,73.0,0.20143,0.00015,20.87164]
[1779480701751,25.17,75898.12,73.0,0.20159,0.00015,20.88142]
[1779480701847,25.17,75898.97,73.0,0.20172,0.00015,20.88964]
[1779480703809,25.17,75897.96,73.0,0.20156,0.00015,20.87993]
[1779480703909,25.17,75897.84,73.0,0.20154,0.00015,20.8786]
[1779480705456,25.17,75898.11,73.0,0.20158,0.00015,20.88119]
[1779480712311,25.17,75898.11,73.0,0.20159,0.00015,20.88159]
[1779480717346,25.17,75897.55,73.0,0.20151,0.00015,20.87641]
[1779480724826,25.17,75897.43,73.0,0.20149,0.00015,20.8754]
[1779480724834,25.17,75897.43,73.0,0.20149,0.00015,20.8754]
[1779480727079,25.18,75897.43,73.0,0.2015,0.00015,20.87571]
[1779480727206,25.18,75897.43,73.0,0.2015,0.00015,20.87571]
[1779480727600,25.18,75897.43,73.0,0.2015,0.00015,20.87571]
[1779480727808,25.18,75897.43,73.0,0.2015,0.00015,20.87571]
[1779480727838,25.18,75892.78,73.0,0.2008,0.00015,20.83087]
[1779480728594,25.18,75892.78,73.0,0.2008,0.00015,20.83087]
[1779480728843,25.18,75894.77,73.0,0.2011,0.00015,20.85017]
[1779480729123,25.18,75894.77,73.0,0.2011,0.00015,20.85017]
[1779480729605,25.18,75894.77,73.0,0.2011,0.00015,20.85017]
[1779480729771,25.18,75894.77,73.0,0.2011,0.00015,20.85017]
[1779480732892,25.18,75901.02,73.0,0.20204,0.00015,20.91025]
[1779480732956,25.18,75901.02,73.0,0.20204,0.00015,20.91025]
[1779480733662,25.17,75886.51,73.0,0.19985,0.00015,20.77018]
[1779480734856,25.17,75886.51,73.0,0.19985,0.00015,20.77018]
[1779480739966,25.18,75880.85,73.0,0.19901,0.00015,20.71586]
[1779480740855,25.18,75880.85,73.0,0.19901,0.00015,20.71593]
[1779480742977,25.18,75880.55,73.0,0.19897,0.00015,20.71316]
[1779480743892,25.18,75880.45,73.0,0.19896,0.00015,20.71256]
[1779480749570,25.18,75879.77,73.0,0.19888,0.00015,20.70728]
[1779480754606,25.18,75878.12,73.0,0.19863,0.00015,20.6894]
[1779480755685,25.18,75878.12,73.0,0.19863,0.00015,20.6894]
[1779480755805,25.18,75878.12,73.0,0.19863,0.00015,20.6894]
[1779480760549,25.18,75865.36,73.0,0.19676,0.00015,20.56796]
[1779480765380,25.19,75854.28,73.0,0.19516,0.00015,20.46334]
[1779480770398,25.19,75852.1,73.0,0.19489,0.00015,20.44545]
[1779480775757,25.2,75850.4,73.0,0.1947,0.00015,20.43282]
[1779480776518,25.2,75850.4,73.0,0.1947,0.00015,20.43282]
[1779480781579,25.2,75847.92,73.0,0.19439,0.00015,20.41206]
[1779480781976,25.2,75847.92,73.0,0.19439,0.00015,20.41206]
[1779480782012,25.2,75847.92,73.0,0.19439,0.00015,20.41206]
[1779480782985,25.21,75845.14,73.0,0.19399,0.00015,20.3858]
[1779480783018,25.21,75840.78,73.0,0.19335,0.00015,20.34404]
[1779480783617,25.21,75840.78,73.0,0.19335,0.00015,20.34404]
[1779480783626,25.21,75840.78,73.0,0.19335,0.00015,20.34404]
[1779480783813,25.21,75843.44,73.0,0.19375,0.00015,20.37032]
[1779480786036,25.22,75852.15,73.0,0.19514,0.00015,20.46163]
[1779480786380,25.22,75852.84,73.0,0.19525,0.00015,20.46889]
[1779480786539,25.22,75852.84,73.0,0.19525,0.00015,20.46889]
[1779480786840,25.22,75852.84,73.0,0.19525,0.00015,20.46889]
[1779480786941,25.22,75866.2,73.0,0.19724,0.00015,20.59847]
[1779480790022,25.22,75873.37,73.0,0.19833,0.00015,20.66883]
[1779480791967,25.22,75870.97,73.0,0.19799,0.00015,20.64685]
[1779480792426,25.23,75871.06,73.0,0.19801,0.00015,20.64831]
[1779480792431,25.23,75871.06,73.0,0.19801,0.00015,20.64831]
[1779480792877,25.23,75872.98,73.0,0.1983,0.00015,20.66717]
[1779480796875,25.23,75873.12,73.0,0.19833,0.00015,20.6692]
[1779480796893,25.23,75873.12,73.0,0.19834,0.00015,20.66988]
[1779480801940,25.23,75874.75,73.0,0.19862,0.00015,20.68743]
[1779480805626,25.23,75874.75,73.0,0.19863,0.00015,20.68848]
[1779480807155,25.23,75875.02,73.0,0.19868,0.00015,20.69174]
[1779480807983,25.23,75876.08,73.0,0.19885,0.00015,20.70224]
[1779480811619,25.24,75875.27,73.0,0.19871,0.00015,20.69175]
[1779480812012,25.24,75882.47,73.0,0.19979,0.00015,20.7613]
[1779480817047,25.24,75886.56,73.0,0.20042,0.00015,20.80165]
[1779480822945,25.24,75889.13,73.0,0.20082,0.00015,20.82731]
[1779480823308,25.24,75888.43,73.0,0.20072,0.00015,20.82077]
[1779480824684,25.24,75888.75,73.0,0.20077,0.00015,20.82385]
[1779480824759,25.24,75891.64,73.0,0.20121,0.00015,20.8519]
[1779480826914,25.24,75888.23,73.0,0.2007,0.00015,20.81917]
[1779480832152,25.24,75886.44,73.0,0.20044,0.00015,20.8028]
[1779480837187,25.24,75886.71,73.0,0.20049,0.00015,20.80587]
[1779480840771,25.24,75886.72,73.0,0.20049,0.00015,20.80613]
[1779480840872,25.24,75886.73,73.0,0.2005,0.00015,20.80639]
[1779480846251,25.24,75886.47,73.0,0.20047,0.00015,20.80443]
[1779480851285,25.25,75882.57,73.0,0.19989,0.00015,20.76752]
[1779480856792,25.25,75885.61,73.0,0.20035,0.00015,20.79715]
[1779480862137,25.25,75882.7,73.0,0.19993,0.00015,20.76988]
[1779480864785,25.25,75876.56,73.0,0.19902,0.00015,20.71112]
[1779480864887,25.25,75874.12,73.0,0.19866,0.00015,20.68804]
[1779480869957,25.25,75874.32,73.0,0.1987,0.00015,20.69085]
[1779480872167,25.25,75874.27,73.0,0.19868,0.00015,20.68715]
[1779480876221,25.25,75865.38,73.0,0.19737,0.00015,20.60237]
[1779480881365,25.25,75865.23,73.0,0.19737,0.00015,20.60234]
[1779480881514,25.25,75865.23,73.0,0.19737,0.00015,20.60234]
[1779480881594,25.25,75865.23,73.0,0.19737,0.00015,20.60234]
[1779480881652,25.25,75865.23,73.0,0.19737,0.00015,20.60234]
[1779480882552,25.25,75863.99,73.0,0.1972,0.00015,20.59097]
[1779480883078,25.25,75863.99,73.0,0.1972,0.00015,20.59097]
[1779480883101,25.26,75852.88,73.0,0.19556,0.00015,20.48412]
[1779480883814,25.26,75852.88,73.0,0.19556,0.00015,20.48412]
[1779480888828,25.26,75843.23,73.0,0.19418,0.00015,20.39391]
[1779480889939,25.26,75843.39,73.0,0.19422,0.00015,20.39606]
[1779480889976,25.26,75843.39,73.0,0.19422,0.00015,20.39606]
[1779480889982,25.26,75843.16,73.0,0.19419,0.00015,20.39445]
[1779480894239,25.26,75841.36,73.0,0.19395,0.00015,20.37833]
[1779480894268,25.26,75841.36,73.0,0.19395,0.00015,20.37833]
[1779480894632,25.26,75841.36,73.0,0.19395,0.00015,20.37833]
[1779480895427,25.26,75844.89,73.0,0.19447,0.00015,20.41285]
[1779480896110,25.26,75844.89,73.0,0.19447,0.00015,20.41285]
[1779480895593,25.27,75847.5,73.0,0.19486,0.00015,20.43847]
[1779480897490,25.27,75845.07,73.0,0.19452,0.00015,20.41558]
[1779480897521,25.27,75845.07,73.0,0.19452,0.00015,20.41558]
[1779480897863,25.27,75843.83,73.0,0.19435,0.00015,20.40449]
[1779480903620,25.27,75836.87,73.0,0.19335,0.00015,20.33898]
[1779480907110,25.27,75838.31,73.0,0.1936,0.00015,20.35487]
[1779480907792,25.27,75838.92,73.0,0.19368,0.00015,20.36076]
[1779480908053,25.28,75839.48,73.0,0.19378,0.00015,20.36711]
[1779480912389,25.3,75845.53,73.0,0.1949,0.00015,20.44054]
[1779480918754,25.31,75840.53,73.0,0.19423,0.00015,20.39584]
[1779480923800,25.31,75835.42,73.0,0.19353,0.00015,20.34978]
[1779480928828,25.37,75845.28,73.0,0.19553,0.00015,20.48035]
[1779480933863,25.37,75843.13,73.0,0.19523,0.00015,20.45868]
[1779480938897,25.38,75842.08,73.0,0.19512,0.00015,20.45129]
[1779480944162,25.38,75842.31,73.0,0.19519,0.00015,20.4557]
[1779480944314,25.38,75842.57,73.0,0.19524,0.00015,20.45875]
[1779480944370,25.38,75842.57,73.0,0.19524,0.00015,20.45875]
[1779480944940,25.38,75854.12,73.0,0.19694,0.00015,20.57014]
[1779480947476,25.38,75858.37,73.0,0.19758,0.00015,20.61166]
[1779480948998,25.38,75857.52,73.0,0.19746,0.00015,20.60388]
[1779480949093,25.38,75857.13,73.0,0.19741,0.00015,20.60052]
[1779480952425,25.39,75857.3,73.0,0.19744,0.00015,20.60265]
[1779480952440,25.39,75857.3,73.0,0.19744,0.00015,20.60265]
[1779480952631,25.39,75857.3,73.0,0.19744,0.00015,20.60265]
[1779480953135,25.39,75857.3,73.0,0.19744,0.00015,20.60265]
[1779480953145,25.39,75861.92,73.0,0.19813,0.00015,20.64743]
[1779480953439,25.39,75861.92,73.0,0.19813,0.00015,20.64743]
[1779480953485,25.39,75861.92,73.0,0.19813,0.00015,20.64743]
[1779480959038,25.39,75863.63,73.0,0.19842,0.00015,20.66569]
[1779480960706,25.39,75863.71,73.0,0.19843,0.00015,20.66675]
[1779480961056,25.39,75863.7,73.0,0.19844,0.00015,20.66694]
[1779480964372,25.39,75862.17,73.0,0.19823,0.00015,20.6533]
[1779480964508,25.39,75862.17,73.0,0.19823,0.00015,20.6533]
[1779480966439,25.39,75872.89,73.0,0.19982,0.00015,20.75639]
[1779480967605,25.39,75875.27,73.0,0.20018,0.00015,20.77934]
[1779480967857,25.39,75875.27,73.0,0.20018,0.00015,20.77934]
[1779480969607,25.39,75888.89,73.0,0.20222,0.00015,20.90953]
[1779480970120,25.39,75888.83,73.0,0.2022,0.00015,20.90883]
[1779480978176,25.39,75888.98,73.0,0.20221,0.00015,20.90917]
[1779480983211,25.39,75888.41,73.0,0.20211,0.00015,20.90297]
[1779480985585,25.39,75888.41,73.0,0.20211,0.00015,20.90282]
[1779480986232,25.39,75883.47,73.0,0.20137,0.00015,20.85538]
[1779480987337,25.39,75883.78,73.0,0.20141,0.00015,20.8582]
[1779480992509,25.39,75882.92,73.0,0.20125,0.00015,20.84569]
[1779480996055,25.39,75882.66,73.0,0.2012,0.00015,20.84291]
[1779480996152,25.39,75883.08,73.0,0.20126,0.00015,20.84663]
[1779481001337,25.39,75880.47,73.0,0.20086,0.00015,20.82122]
[1779481006372,25.39,75882.62,73.0,0.20118,0.00015,20.84125]
[1779481007674,25.39,75882.62,73.0,0.20118,0.00015,20.84125]
[1779481007770,25.39,75882.58,73.0,0.20117,0.00015,20.84078]
[1779481011513,25.39,75884.0,73.0,0.20137,0.00015,20.85397]
[1779481011540,25.39,75884.0,73.0,0.20137,0.00015,20.85397]
[1779481011550,25.39,75884.0,73.0,0.20137,0.00015,20.85397]
[1779481011772,25.38,75885.34,73.0,0.20157,0.00015,20.86662]
[1779481013421,25.38,75897.0,73.0,0.20332,0.00015,20.97776]
[1779481018456,25.38,75896.73,73.0,0.20327,0.00015,20.97479]
[1779481021549,25.38,75898.16,73.0,0.20348,0.00015,20.98826]
[1779481021650,25.38,75896.73,73.0,0.20327,0.00015,20.97456]
[1779481023157,25.38,75896.73,73.0,0.20327,0.00015,20.97456]
[1779481028600,25.38,75886.02,73.0,0.20165,0.00015,20.87159]
[1779481034571,25.38,75875.13,73.0,0.20002,0.00015,20.76715]
[1779481037914,25.38,75878.05,73.0,0.20045,0.00015,20.79502]
[1779481037960,25.38,75878.05,73.0,0.20045,0.00015,20.79502]
[1779481038065,25.38,75879.31,73.0,0.20064,0.00015,20.80696]
[1779481039638,25.38,75879.04,73.0,0.2006,0.00015,20.80429]
[1779481045591,25.38,75878.22,73.0,0.20048,0.00015,20.79677]
[1779481050652,25.38,75874.16,73.0,0.19988,0.00015,20.75826]
[1779481052912,25.38,75873.88,73.0,0.19982,0.00015,20.75243]
[1779481058036,25.38,75882.43,73.0,0.2011,0.00015,20.83442]
[1779481058134,25.38,75881.47,73.0,0.20096,0.00015,20.8253]
[1779481059083,25.38,75881.47,73.0,0.20096,0.00015,20.8253]
[1779481059817,25.38,75886.07,73.0,0.20164,0.00015,20.86923]
[1779481061836,25.38,75888.51,73.0,0.20201,0.00015,20.8925]
[1779481064159,25.38,75888.88,73.0,0.20207,0.00015,20.89603]
[1779481069825,25.38,75895.22,73.0,0.20301,0.00015,20.95611]
[1779481072641,25.38,75895.7,73.0,0.20308,0.00015,20.96059]
[1779481077881,25.38,75893.91,73.0,0.20281,0.00015,20.94328]
[1779481082916,25.38,75894.51,73.0,0.20289,0.00015,20.94883]
[1779481084955,25.38,75894.79,73.0,0.20294,0.00015,20.95146]
[1779481085057,25.38,75894.61,73.0,0.20291,0.00015,20.94967]
[1779481090972,25.38,75895.68,73.0,0.20305,0.00015,20.95877]
[1779481093195,25.38,75895.64,73.0,0.20304,0.00015,20.9582]
[1779481093294,25.38,75895.61,73.0,0.20303,0.00015,20.95773]
[1779481095726,25.38,75893.71,73.0,0.20275,0.00015,20.93955]
[1779481096012,25.38,75892.94,73.0,0.20263,0.00015,20.93214]
[1779481102052,25.38,75894.39,73.0,0.20284,0.00015,20.94555]
[1779481105728,25.38,75900.3,73.0,0.20372,0.00015,21.00156]
[1779481106374,25.38,75903.34,73.0,0.20418,0.00015,21.03036]
[1779481106753,25.38,75903.34,73.0,0.20418,0.00015,21.03036]
[1779481108386,25.38,75901.2,73.0,0.20385,0.00015,21.00972]
[1779481114115,25.38,75901.28,73.0,0.20383,0.00015,21.0063]
[1779481115577,25.38,75896.88,73.0,0.20317,0.00015,20.96418]
[1779481115731,25.38,75896.88,73.0,0.20317,0.00015,20.96418]
[1779481116175,25.38,75894.26,73.0,0.20277,0.00015,20.93911]
[1779481118118,25.38,75894.96,73.0,0.20288,0.00015,20.9457]
[1779481119479,25.38,75884.16,73.0,0.20125,0.00015,20.84237]
[1779481122160,25.37,75879.2,73.0,0.20051,0.00015,20.79476]
[1779481122235,25.37,75879.2,73.0,0.20051,0.00015,20.79476]
[1779481122290,25.37,75879.2,73.0,0.20051,0.00015,20.79476]
[1779481122336,25.37,75877.24,73.0,0.20022,0.00015,20.77595]
[1779481125905,25.37,75867.08,73.0,0.19871,0.00015,20.67869]
[1779481126004,25.37,75867.08,73.0,0.19871,0.00015,20.67869]
[1779481126182,25.37,75867.08,73.0,0.19871,0.00015,20.67869]
[1779481126374,25.37,75866.38,73.0,0.1986,0.00015,20.67202]
[1779481127033,25.37,75866.38,73.0,0.1986,0.00015,20.67202]
[1779481127253,25.37,75866.34,73.0,0.1986,0.00015,20.67164]
[1779481130558,25.37,75867.0,73.0,0.1987,0.00015,20.67809]
[1779481133471,25.38,75864.69,73.0,0.19836,0.00015,20.65641]
[1779481133473,25.38,75864.69,73.0,0.19836,0.00015,20.65641]
[1779481138520,25.38,75862.16,73.0,0.19799,0.00015,20.63258]
[1779481138523,25.38,75862.16,73.0,0.19799,0.00015,20.63258]
[1779481144372,25.38,75862.21,73.0,0.19801,0.00015,20.6336]
[1779481146934,25.38,75862.15,73.0,0.198,0.00015,20.63319]
[1779481147456,25.38,75860.32,73.0,0.19773,0.00015,20.61575]
[1779481147840,25.38,75860.32,73.0,0.19773,0.00015,20.61575]
[1779481148264,25.38,75860.32,73.0,0.19773,0.00015,20.61575]
[1779481148549,25.38,75851.62,73.0,0.19645,0.00015,20.53245]
[1779481149407,25.38,75846.04,73.0,0.19564,0.00015,20.47907]
[1779481152955,25.38,75843.42,73.0,0.19526,0.00015,20.45443]
[1779481155006,25.38,75839.13,73.0,0.19464,0.00015,20.41381]
[1779481156277,25.38,75838.62,73.0,0.19457,0.00015,20.40918]
[1779481156327,25.38,75838.62,73.0,0.19457,0.00015,20.40918]
[1779481156361,25.38,75838.62,73.0,0.19457,0.00015,20.40918]
[1779481156427,25.38,75838.34,73.0,0.19453,0.00015,20.4068]
[1779481157001,25.38,75838.34,73.0,0.19453,0.00015,20.4068]
[1779481157067,25.38,75838.34,73.0,0.19453,0.00015,20.4068]
[1779481157161,25.38,75832.7,73.0,0.19371,0.00015,20.35274]
[1779481161232,25.38,75821.98,73.0,0.19218,0.00015,20.25153]
[1779481166259,25.39,75823.86,73.0,0.19248,0.00015,20.27133]
[1779481168135,25.39,75827.77,73.0,0.19307,0.00015,20.30993]
[1779481168143,25.39,75827.77,73.0,0.19307,0.00015,20.30993]
[1779481168238,25.39,75830.41,73.0,0.19346,0.00015,20.33621]
[1779481168733,25.39,75830.41,73.0,0.19346,0.00015,20.33621]
[1779481168801,25.39,75830.41,73.0,0.19346,0.00015,20.33621]
[1779481169432,25.39,75830.41,73.0,0.19346,0.00015,20.33621]
[1779481169569,25.39,75837.26,73.0,0.19446,0.00015,20.40206]
[1779481170033,25.39,75838.84,73.0,0.1947,0.00015,20.4178]
[1779481170594,25.39,75838.84,73.0,0.1947,0.00015,20.4178]
[1779481176600,25.39,75842.25,73.0,0.19522,0.00015,20.44933]
[1779481181635,25.4,75844.72,73.0,0.1956,0.00015,20.47462]
[1779481184387,25.4,75844.09,73.0,0.19552,0.00015,20.46887]
[1779481188649,25.4,75852.27,73.0,0.19674,0.00015,20.54857]
[1779481194112,25.4,75847.84,73.0,0.1961,0.00015,20.50718]
[1779481199265,25.4,75849.52,73.0,0.19637,0.00015,20.52454]
[1779481204798,25.41,75848.94,73.0,0.19631,0.00015,20.52042]
[1779481209835,25.41,75847.38,73.0,0.1961,0.00015,20.50657]
[1779481214870,25.41,75849.16,73.0,0.19638,0.00015,20.52477]
[1779481219905,25.41,75848.99,73.0,0.19637,0.00015,20.52411]
[1779481224940,25.41,75849.93,73.0,0.19652,0.00015,20.53409]
[1779481229975,25.41,75848.12,73.0,0.19627,0.00015,20.51772]
[1779481233978,25.42,75844.75,73.0,0.19576,0.00015,20.48251]
[1779481239056,25.42,75834.37,73.0,0.19427,0.00015,20.38485]
[1779481240353,25.42,75834.37,73.0,0.19427,0.00015,20.38485]
[1779481240798,25.42,75834.37,73.0,0.19428,0.00015,20.38563]
[1779481240808,25.42,75834.37,73.0,0.19428,0.00015,20.38563]
[1779481241385,25.42,75834.37,73.0,0.19428,0.00015,20.38563]
[1779481241486,25.42,75834.37,73.0,0.19428,0.00015,20.38563]
[1779481241544,25.42,75830.09,73.0,0.19366,0.00015,20.34493]
[1779481242419,25.42,75830.09,73.0,0.19366,0.00015,20.34493]
[1779481242761,25.42,75827.68,73.0,0.19332,0.00015,20.32222]
[1779481244076,25.42,75826.97,73.0,0.19322,0.00015,20.3154]
[1779481244091,25.42,75825.21,73.0,0.19297,0.00015,20.29895]
[1779481245185,25.42,75825.21,73.0,0.19297,0.00015,20.29895]
[1779481245618,25.42,75823.57,73.0,0.19274,0.00015,20.2841]
[1779481246107,25.42,75810.18,73.0,0.1908,0.00014,20.15527]
[1779481247720,25.42,75808.08,73.0,0.19051,0.00014,20.13535]
[1779481247751,25.42,75808.08,73.0,0.19051,0.00014,20.13535]
[1779481250291,25.42,75808.27,73.0,0.19054,0.00014,20.13772]
[1779481250439,25.43,75808.57,73.0,0.19059,0.00014,20.14088]
[1779481256256,25.43,75815.29,73.0,0.19159,0.00014,20.2074]
[1779481261328,25.43,75810.06,73.0,0.19086,0.00014,20.15917]
[1779481262657,25.43,75806.84,73.0,0.19041,0.00014,20.1291]
[1779481268265,25.44,75806.72,73.0,0.19045,0.00014,20.13155]
[1779481270384,25.44,75806.65,73.0,0.19045,0.00014,20.13141]
[1779481270486,25.44,75806.71,73.0,0.19047,0.00014,20.13253]
[1779481272574,25.44,75808.8,73.0,0.19078,0.00014,20.15326]
[1779481273300,25.44,75810.27,73.0,0.191,0.00014,20.16789]
[1779481280030,25.45,75812.0,73.0,0.19128,0.00014,20.18632]
[1779481280988,25.45,75812.57,73.0,0.19138,0.00014,20.19311]
[1779481281027,25.45,75812.57,73.0,0.19138,0.00014,20.19311]
[1779481281476,25.45,75812.57,73.0,0.19138,0.00014,20.19311]
[1779481281565,25.45,75823.03,73.0,0.1929,0.00015,20.29425]
[1779481281873,25.45,75823.03,73.0,0.1929,0.00015,20.29425]
[1779481282753,25.45,75825.58,73.0,0.19328,0.00015,20.31923]
[1779481284190,25.45,75827.08,73.0,0.19351,0.00015,20.3341]
[1779481284217,25.45,75827.08,73.0,0.19351,0.00015,20.3341]
[1779481284431,25.45,75827.08,73.0,0.19351,0.00015,20.3341]
[1779481285259,25.45,75827.35,73.0,0.19355,0.00015,20.33714]
[1779481286860,25.45,75833.41,73.0,0.19445,0.00015,20.39609]
[1779481287295,25.45,75833.41,73.0,0.19445,0.00015,20.39609]
[1779481289800,25.45,75844.21,73.0,0.19605,0.00015,20.5005]
[1779481290256,25.45,75844.21,73.0,0.19605,0.00015,20.5005]
[1779481290570,25.45,75844.21,73.0,0.19605,0.00015,20.5005]
[1779481290990,25.45,75845.3,73.0,0.19621,0.00015,20.51115]
[1779481295872,25.45,75847.67,73.0,0.19654,0.00015,20.53072]
[1779481295992,25.45,75847.67,73.0,0.19654,0.00015,20.53072]
[1779481298903,25.46,75852.5,73.0,0.19726,0.00015,20.57741]
[1779481298914,25.46,75852.5,73.0,0.19726,0.00015,20.57741]
[1779481299013,25.46,75852.5,73.0,0.19726,0.00015,20.57741]
[1779481299017,25.46,75852.5,73.0,0.19726,0.00015,20.57741]
[1779481299303,25.46,75852.5,73.0,0.19726,0.00015,20.57741]
[1779481299343,25.46,75852.5,73.0,0.19726,0.00015,20.57741]
[1779481299344,25.46,75852.5,73.0,0.19726,0.00015,20.57741]
[1779481304523,25.46,75859.07,73.0,0.19824,0.00015,20.64076]
[1779481304751,25.46,75859.07,73.0,0.19824,0.00015,20.64076]
[1779481305065,25.46,75859.07,73.0,0.19824,0.00015,20.64076]
[1779481306057,25.46,75865.63,73.0,0.19921,0.00015,20.70344]
[1779481306090,25.46,75865.63,73.0,0.19921,0.00015,20.70344]
[1779481307437,25.46,75869.47,73.0,0.19978,0.00015,20.74006]
[1779481307500,25.46,75869.47,73.0,0.19978,0.00015,20.74006]
[1779481307513,25.46,75869.47,73.0,0.19978,0.00015,20.74006]
[1779481310051,25.46,75876.9,73.0,0.20088,0.00015,20.81062]
[1779481310510,25.46,75876.9,73.0,0.20088,0.00015,20.81062]
[1779481311595,25.46,75879.61,73.0,0.20128,0.00015,20.83628]
[1779481311765,25.46,75882.35,73.0,0.20168,0.00015,20.86219]
[1779481315109,25.45,75883.99,73.0,0.20192,0.00015,20.87716]
[1779481315603,25.45,75883.86,73.0,0.20189,0.00015,20.8757]
[1779481316360,25.45,75883.86,73.0,0.20189,0.00015,20.8757]
[1779481316519,25.45,75883.86,73.0,0.20189,0.00015,20.8757]
[1779481316577,25.45,75883.86,73.0,0.20189,0.00015,20.8757]
[1779481316610,25.45,75877.05,73.0,0.20088,0.00015,20.81077]
[1779481316693,25.45,75877.05,73.0,0.20088,0.00015,20.81077]
[1779481319023,25.45,75862.32,73.0,0.19869,0.00015,20.67017]
[1779481321056,25.45,75861.55,73.0,0.19858,0.00015,20.66284]
[1779481326423,25.45,75870.14,73.0,0.19985,0.00015,20.74467]
[1779481328507,25.45,75869.33,73.0,0.19972,0.00015,20.73673]
[1779481334385,25.45,75869.18,73.0,0.19969,0.00015,20.73467]
[1779481339395,25.45,75869.76,73.0,0.19977,0.00015,20.73967]
[1779481344806,25.45,75868.93,73.0,0.19963,0.00015,20.73104]
[1779481349448,25.45,75868.86,73.0,0.19962,0.00015,20.73013]
[1779481355144,25.45,75861.34,73.0,0.19848,0.00015,20.6544]
[1779481357077,25.45,75859.99,73.0,0.19828,0.00015,20.64156]
[1779481357091,25.45,75859.99,73.0,0.19828,0.00015,20.64156]
[1779481357313,25.45,75859.99,73.0,0.19828,0.00015,20.64156]
[1779481357503,25.45,75859.99,73.0,0.19828,0.00015,20.64156]
[1779481357861,25.45,75858.05,73.0,0.19799,0.00015,20.62313]
[1779481357999,25.45,75858.05,73.0,0.19799,0.00015,20.62313]
[1779481358024,25.45,75858.05,73.0,0.19799,0.00015,20.62313]
[1779481358151,25.45,75858.05,73.0,0.19799,0.00015,20.62313]
[1779481358663,25.45,75838.93,73.0,0.19518,0.00015,20.44017]
[1779481361074,25.45,75830.28,73.0,0.19392,0.00015,20.3573]
[1779481362128,25.45,75830.28,73.0,0.19392,0.00015,20.35742]
[1779481365148,25.45,75830.13,73.0,0.1939,0.00015,20.35609]
[1779481365249,25.45,75830.08,73.0,0.1939,0.00015,20.35565]
[1779481371480,25.45,75829.77,73.0,0.19387,0.00015,20.35377]
[1779481377032,25.45,75832.46,73.0,0.19429,0.00015,20.38139]
[1779481379477,25.46,75843.83,73.0,0.19596,0.00015,20.49088]
[1779481383001,25.46,75842.92,73.0,0.19583,0.00015,20.48244]
[1779481383075,25.46,75842.27,73.0,0.19574,0.00015,20.47636]
[1779481384524,25.46,75842.27,73.0,0.19574,0.00015,20.47636]
[1779481386594,25.46,75842.69,73.0,0.19581,0.00015,20.48077]
[1779481386887,25.46,75842.8,73.0,0.19582,0.00015,20.48202]
[1779481393146,25.46,75843.47,73.0,0.19595,0.00015,20.48984]
[1779481396049,25.46,75843.47,73.0,0.19595,0.00015,20.49025]
[1779481400177,25.46,75845.84,73.0,0.19631,0.00015,20.51376]
[1779481405500,25.46,75845.11,73.0,0.19622,0.00015,20.50775]
[1779481405962,25.46,75845.0,73.0,0.19621,0.00015,20.5071]
[1779481406041,25.46,75845.0,73.0,0.19621,0.00015,20.5071]
[1779481406072,25.46,75845.0,73.0,0.19621,0.00015,20.5071]
[1779481406087,25.46,75845.0,73.0,0.19621,0.00015,20.5071]
[1779481406363,25.46,75845.0,73.0,0.19621,0.00015,20.5071]
[1779481407656,25.46,75849.29,73.0,0.19684,0.00015,20.54832]
[1779481409706,25.46,75853.44,73.0,0.19746,0.00015,20.58812]
[1779481411122,25.46,75857.35,73.0,0.19804,0.00015,20.62567]
[1779481411941,25.47,75860.85,73.0,0.19853,0.00015,20.65564]
[1779481412143,25.47,75860.85,73.0,0.19853,0.00015,20.65564]
[1779481414590,25.46,75869.35,73.0,0.19979,0.00015,20.73662]
[1779481416114,25.46,75868.94,73.0,0.19972,0.00015,20.73262]
[1779481416115,25.46,75868.94,73.0,0.19972,0.00015,20.73262]
[1779481418956,25.46,75869.22,73.0,0.19976,0.00015,20.73492]
[1779481418993,25.46,75869.22,73.0,0.19976,0.00015,20.73492]
[1779481419096,25.46,75869.22,73.0,0.19976,0.00015,20.73492]
[1779481419337,25.46,75869.22,73.0,0.19976,0.00015,20.73492]
[1779481421268,25.46,75858.84,73.0,0.19822,0.00015,20.63582]
[1779481421988,25.46,75859.53,73.0,0.19833,0.00015,20.64241]
[1779481427385,25.46,75858.23,73.0,0.19814,0.00015,20.63019]
[1779481427739,25.46,75858.23,73.0,0.19814,0.00015,20.63019]
[1779481432786,25.46,75858.51,73.0,0.19818,0.00015,20.633]
[1779481432796,25.46,75858.51,73.0,0.19818,0.00015,20.633]
[1779481432797,25.46,75858.51,73.0,0.19818,0.00015,20.633]
[1779481433482,25.46,75858.51,73.0,0.19818,0.00015,20.633]
[1779481436786,25.46,75868.53,73.0,0.19966,0.00015,20.72843]
[1779481437116,25.46,75869.07,73.0,0.19974,0.00015,20.73348]
[1779481437172,25.46,75869.07,73.0,0.19974,0.00015,20.73348]
[1779481437213,25.46,75869.07,73.0,0.19974,0.00015,20.73348]
[1779481437238,25.46,75869.07,73.0,0.19974,0.00015,20.73348]
[1779481437513,25.46,75869.07,73.0,0.19974,0.00015,20.73348]
[1779481437517,25.46,75869.07,73.0,0.19974,0.00015,20.73348]
[1779481437543,25.46,75869.07,73.0,0.19974,0.00015,20.73348]
[1779481437737,25.46,75839.79,73.0,0.19542,0.00015,20.4535]
[1779481437908,25.46,75839.79,73.0,0.19542,0.00015,20.4535]
[1779481438378,25.46,75839.79,73.0,0.19542,0.00015,20.4535]
[1779481438430,25.46,75839.79,73.0,0.19542,0.00015,20.4535]
[1779481440783,25.46,75836.55,73.0,0.19494,0.00015,20.42235]
[1779481441410,25.46,75836.55,73.0,0.19494,0.00015,20.42235]
[1779481441623,25.46,75835.51,73.0,0.19479,0.00015,20.41235]
[1779481446631,25.47,75832.59,73.0,0.19438,0.00015,20.38541]
[1779481447916,25.47,75832.53,73.0,0.19438,0.00015,20.38506]
[1779481453108,25.47,75837.33,73.0,0.1951,0.00015,20.43221]
[1779481455031,25.47,75838.43,73.0,0.19526,0.00015,20.44315]
[1779481460782,25.47,75837.35,73.0,0.19512,0.00015,20.43383]
[1779481466640,25.47,75836.01,73.0,0.19495,0.00015,20.42225]
[1779481466743,25.47,75836.01,73.0,0.19495,0.00015,20.42225]
[1779481467678,25.47,75845.85,73.0,0.19639,0.00015,20.51681]
[1779481470884,25.47,75846.21,73.0,0.19645,0.00015,20.52065]
[1779481472258,25.47,75842.52,73.0,0.19589,0.00015,20.48192]
[1779481472448,25.47,75842.52,73.0,0.19589,0.00015,20.48192]
[1779481477748,25.48,75842.42,73.0,0.19589,0.00015,20.48223]
[1779481483790,25.48,75841.68,73.0,0.1958,0.00015,20.47634]
[1779481485506,25.48,75841.68,73.0,0.1958,0.00015,20.47634]
[1779481491085,25.48,75847.07,73.0,0.19661,0.00015,20.5289]
[1779481496225,25.48,75853.11,73.0,0.19751,0.00015,20.58747]
[1779481501436,25.48,75853.46,73.0,0.19757,0.00015,20.59114]
[1779481503284,25.48,75851.03,73.0,0.19721,0.00015,20.56811]
[1779481503421,25.48,75851.03,73.0,0.19721,0.00015,20.56811]
[1779481503462,25.48,75851.03,73.0,0.19721,0.00015,20.56811]
[1779481503604,25.48,75851.03,73.0,0.19721,0.00015,20.56811]
[1779481504670,25.48,75850.82,73.0,0.19719,0.00015,20.56634]
[1779481504756,25.48,75831.24,73.0,0.19433,0.00015,20.37944]
[1779481505911,25.48,75823.37,73.0,0.19318,0.00015,20.30403]
[1779481507316,25.48,75825.18,73.0,0.19345,0.00015,20.32183]
[1779481507323,25.48,75825.18,73.0,0.19345,0.00015,20.32183]
[1779481507552,25.48,75825.18,73.0,0.19345,0.00015,20.32183]
[1779481508411,25.48,75823.93,73.0,0.19328,0.00015,20.31069]
[1779481509198,25.49,75821.39,73.0,0.19292,0.00015,20.28679]
[1779481509711,25.49,75821.39,73.0,0.19292,0.00015,20.28679]
[1779481509769,25.49,75819.43,73.0,0.19264,0.00014,20.26824]
[1779481510016,25.49,75819.43,73.0,0.19264,0.00014,20.26824]
[1779481510117,25.49,75818.94,73.0,0.19257,0.00014,20.26354]
[1779481512077,25.49,75822.48,73.0,0.19309,0.00015,20.29792]
[1779481518557,25.49,75823.27,73.0,0.19324,0.00015,20.30774]
[1779481518662,25.49,75823.27,73.0,0.19324,0.00015,20.30774]
[1779481520485,25.49,75823.04,73.0,0.19322,0.00015,20.30626]
[1779481526705,25.49,75822.34,73.0,0.19315,0.00015,20.30174]
[1779481526719,25.5,75822.76,73.0,0.19322,0.00015,20.3065]
[1779481526923,25.5,75822.76,73.0,0.19322,0.00015,20.3065]
[1779481532134,25.5,75822.25,73.0,0.19314,0.00015,20.29878]
[1779481535197,25.5,75822.6,73.0,0.19319,0.00015,20.30241]
[1779481541197,25.5,75826.22,73.0,0.19375,0.00015,20.33892]
[1779481544866,25.5,75827.42,73.0,0.19393,0.00015,20.35092]
[1779481545089,25.5,75827.42,73.0,0.19394,0.00015,20.35141]
[1779481545228,25.5,75827.42,73.0,0.19394,0.00015,20.35141]
[1779481545335,25.5,75827.42,73.0,0.19394,0.00015,20.35141]
[1779481545874,25.5,75839.89,73.0,0.19576,0.00015,20.47106]
[1779481546481,25.5,75839.89,73.0,0.19576,0.00015,20.47106]
[1779481546722,25.5,75849.82,73.0,0.19722,0.00015,20.56614]
[1779481549314,25.5,75849.43,73.0,0.19717,0.00015,20.56251]
[1779481552624,25.5,75852.47,73.0,0.19761,0.00015,20.59158]
[1779481554706,25.5,75853.43,73.0,0.19775,0.00015,20.60078]
[1779481554869,25.5,75853.43,73.0,0.19775,0.00015,20.60078]
[1779481556187,25.5,75853.91,73.0,0.19783,0.00015,20.6054]
[1779481556239,25.5,75853.91,73.0,0.19783,0.00015,20.6054]
[1779481556282,25.5,75853.91,73.0,0.19783,0.00015,20.6054]
[1779481557844,25.5,75854.44,73.0,0.1979,0.00015,20.61048]
[1779481557851,25.5,75854.44,73.0,0.1979,0.00015,20.61048]
[1779481557890,25.5,75855.22,73.0,0.19802,0.00015,20.61796]
[1779481565366,25.5,75849.67,73.0,0.19721,0.00015,20.56556]
[1779481570402,25.51,75846.44,73.0,0.19675,0.00015,20.53531]
[1779481570903,25.51,75846.44,73.0,0.19675,0.00015,20.53531]
[1779481571021,25.51,75846.44,73.0,0.19675,0.00015,20.53531]
[1779481571876,25.51,75846.44,73.0,0.19675,0.00015,20.53531]
[1779481575053,25.51,75845.15,73.0,0.19657,0.00015,20.52376]
[1779481575054,25.51,75845.15,73.0,0.19657,0.00015,20.52376]
[1779481580472,25.51,75853.39,73.0,0.19779,0.00015,20.60283]
[1779481586207,25.51,75851.23,73.0,0.19747,0.00015,20.58254]
[1779481592557,25.51,75847.82,73.0,0.19697,0.00015,20.54759]
[1779481597592,25.51,75848.46,73.0,0.19707,0.00015,20.55431]
[1779481602627,25.51,75847.37,73.0,0.19692,0.00015,20.54447]
[1779481607699,25.51,75856.46,73.0,0.19826,0.00015,20.63144]
[1779481607707,25.51,75856.46,73.0,0.19826,0.00015,20.63144]
[1779481607817,25.51,75856.46,73.0,0.19826,0.00015,20.63144]
[1779481607852,25.51,75856.46,73.0,0.19826,0.00015,20.63144]
[1779481608169,25.51,75857.9,73.0,0.19847,0.00015,20.64516]
[1779481608408,25.51,75857.9,73.0,0.19847,0.00015,20.64516]
[1779481608546,25.51,75857.9,73.0,0.19847,0.00015,20.64516]
[1779481608624,25.51,75857.9,73.0,0.19847,0.00015,20.64516]
[1779481608783,25.51,75857.9,73.0,0.19847,0.00015,20.64516]
[1779481608785,25.51,75869.45,73.0,0.20018,0.00015,20.75505]
[1779481610288,25.51,75873.85,73.0,0.20083,0.00015,20.79692]
[1779481610290,25.51,75873.85,73.0,0.20083,0.00015,20.79692]
[1779481610302,25.51,75873.85,73.0,0.20083,0.00015,20.79692]
[1779481610758,25.51,75868.57,73.0,0.20005,0.00015,20.74654]
[1779481613007,25.51,75864.93,73.0,0.19951,0.00015,20.71164]
[1779481613389,25.51,75864.93,73.0,0.19951,0.00015,20.71164]
[1779481618741,25.51,75864.6,73.0,0.19945,0.00015,20.70792]
[1779481618950,25.51,75864.6,73.0,0.19945,0.00015,20.70792]
[1779481619515,25.51,75864.6,73.0,0.19945,0.00015,20.70792]
[1779481622138,25.51,75862.77,73.0,0.19917,0.00015,20.69022]
[1779481624406,25.51,75861.77,73.0,0.19902,0.00015,20.68054]
[1779481624758,25.51,75861.77,73.0,0.19902,0.00015,20.68054]
[1779481624763,25.51,75861.77,73.0,0.19902,0.00015,20.68054]
[1779481628673,25.51,75854.53,73.0,0.19795,0.00015,20.61153]
[1779481628869,25.51,75854.53,73.0,0.19795,0.00015,20.61153]
[1779481628920,25.51,75854.53,73.0,0.19795,0.00015,20.61153]
[1779481628969,25.51,75859.43,73.0,0.19868,0.00015,20.65822]
[1779481629025,25.51,75859.43,73.0,0.19868,0.00015,20.65822]
[1779481634854,25.51,75870.84,73.0,0.20035,0.00015,20.76596]
[1779481639890,25.51,75870.86,73.0,0.20034,0.00015,20.76537]
[1779481644924,25.51,75863.76,73.0,0.19928,0.00015,20.69721]
[1779481649959,25.51,75865.38,73.0,0.19951,0.00015,20.71225]
[1779481652010,25.51,75865.74,73.0,0.19954,0.00015,20.71191]
[1779481659021,25.5,75866.26,73.0,0.19961,0.00015,20.71615]
[1779481664057,25.5,75866.99,73.0,0.1997,0.00015,20.72259]
[1779481670436,25.5,75866.63,73.0,0.19965,0.00015,20.71895]
[1779481670505,25.5,75866.63,73.0,0.19965,0.00015,20.71895]
[1779481670575,25.5,75868.03,73.0,0.19985,0.00015,20.73185]
[1779481672244,25.5,75866.73,73.0,0.19965,0.00015,20.71936]
[1779481678045,25.5,75868.43,73.0,0.19988,0.00015,20.73361]
[1779481678243,25.5,75868.43,73.0,0.19988,0.00015,20.73361]
[1779481678250,25.5,75868.43,73.0,0.19988,0.00015,20.73361]
[1779481678344,25.5,75869.29,73.0,0.2,0.00015,20.74145]
[1779481683571,25.5,75867.74,73.0,0.19975,0.00015,20.7257]
[1779481688279,25.49,75864.19,73.0,0.19921,0.00015,20.69104]
[1779481688380,25.49,75863.53,73.0,0.19911,0.00015,20.68436]
[1779481693538,25.49,75862.26,73.0,0.1989,0.00015,20.67092]
[1779481699302,25.49,75860.65,73.0,0.19864,0.00015,20.65399]
[1779481706351,25.49,75860.49,73.0,0.19858,0.00015,20.65071]
[1779481711600,25.48,75861.36,73.0,0.1987,0.00015,20.65799]
[1779481713366,25.48,75860.1,73.0,0.19847,0.00015,20.64161]
[1779481718828,25.48,75856.79,73.0,0.19798,0.00015,20.60999]
[1779481721666,25.48,75856.68,73.0,0.19797,0.00015,20.60896]
[1779481726873,25.48,75856.8,73.0,0.19799,0.00015,20.61018]
[1779481727027,25.48,75856.8,73.0,0.19799,0.00015,20.61018]
[1779481727385,25.48,75856.43,73.0,0.19793,0.00015,20.60668]
[1779481727473,25.48,75856.43,73.0,0.19793,0.00015,20.60668]
[1779481727770,25.48,75856.43,73.0,0.19793,0.00015,20.60668]
[1779481727871,25.48,75860.41,73.0,0.19852,0.00015,20.64466]
[1779481728531,25.48,75860.41,73.0,0.19852,0.00015,20.64466]
[1779481729856,25.48,75867.04,73.0,0.1995,0.00015,20.70779]
[1779481729892,25.48,75867.04,73.0,0.1995,0.00015,20.70779]
[1779481730347,25.48,75869.94,73.0,0.19993,0.00015,20.73535]
[1779481730959,25.48,75869.94,73.0,0.19993,0.00015,20.73535]
[1779481731011,25.48,75869.94,73.0,0.19993,0.00015,20.73535]
[1779481731046,25.48,75869.94,73.0,0.19993,0.00015,20.73535]
[1779481731320,25.48,75871.21,73.0,0.20012,0.00015,20.74734]
[1779481731929,25.48,75871.21,73.0,0.20012,0.00015,20.74734]
[1779481732621,25.48,75877.99,73.0,0.20112,0.00015,20.81185]
[1779481733307,25.48,75879.54,73.0,0.20135,0.00015,20.82658]
[1779481736035,25.48,75875.15,73.0,0.2007,0.00015,20.78446]
[1779481736257,25.48,75873.77,73.0,0.20049,0.00015,20.77118]
[1779481738095,25.48,75874.21,73.0,0.20055,0.00015,20.77509]
[1779481740162,25.48,75872.99,73.0,0.20036,0.00015,20.76323]
[1779481740582,25.48,75872.99,73.0,0.20036,0.00015,20.76323]
[1779481744943,25.48,75879.72,73.0,0.20136,0.00015,20.82672]
[1779481750659,25.48,75880.97,73.0,0.20152,0.00015,20.83726]
[1779481751093,25.48,75880.97,73.0,0.20152,0.00015,20.83726]
[1779481751132,25.48,75880.97,73.0,0.20152,0.00015,20.83726]
[1779481756701,25.48,75881.41,73.0,0.20157,0.00015,20.84014]
[1779481758051,25.48,75881.41,73.0,0.20157,0.00015,20.84014]
[1779481762583,25.48,75886.05,73.0,0.20225,0.00015,20.88359]
[1779481762626,25.48,75886.05,73.0,0.20225,0.00015,20.88359]
[1779481762864,25.48,75886.05,73.0,0.20225,0.00015,20.88359]
[1779481762880,25.48,75886.05,73.0,0.20225,0.00015,20.88359]
[1779481766557,25.47,75895.06,73.0,0.20358,0.00015,20.968]
[1779481771885,25.47,75895.5,73.0,0.20361,0.00015,20.97034]
[1779481777896,25.47,75900.69,73.0,0.20433,0.00015,21.01343]
[1779481777898,25.47,75900.69,73.0,0.20433,0.00015,21.01343]
[1779481778046,25.47,75900.69,73.0,0.20433,0.00015,21.01343]
[1779481783892,25.46,75900.56,73.0,0.20426,0.00015,21.00908]
[1779481788927,25.46,75893.53,73.0,0.20317,0.00015,20.94044]
[1779481793961,25.45,75890.91,73.0,0.20275,0.00015,20.91395]
[1779481794493,25.45,75890.91,73.0,0.20275,0.00015,20.91395]
[1779481800015,25.45,75887.05,73.0,0.20215,0.00015,20.87563]
[1779481800708,25.45,75887.05,73.0,0.20215,0.00015,20.87563]
[1779481800914,25.45,75887.05,73.0,0.20215,0.00015,20.87563]
[1779481801082,25.45,75881.16,73.0,0.20126,0.00015,20.81935]
[1779481801224,25.45,75881.16,73.0,0.20126,0.00015,20.81935]
[1779481801315,25.45,75881.16,73.0,0.20126,0.00015,20.81935]
[1779481801461,25.45,75881.16,73.0,0.20126,0.00015,20.81935]
[1779481801604,25.45,75881.16,73.0,0.20126,0.00015,20.81935]
[1779481801696,25.45,75881.16,73.0,0.20126,0.00015,20.81935]
[1779481802023,25.45,75881.16,73.0,0.20126,0.00015,20.81935]
[1779481802027,25.45,75866.68,73.0,0.19911,0.00015,20.68118]
[1779481804001,25.45,75862.63,73.0,0.19851,0.00015,20.64251]
[1779481804962,25.45,75862.04,73.0,0.19842,0.00015,20.6369]
[1779481806479,25.45,75864.55,73.0,0.1988,0.00015,20.66092]
[1779481811501,25.45,75865.47,73.0,0.19893,0.00015,20.66965]
[1779481811777,25.45,75865.47,73.0,0.19893,0.00015,20.66965]
[1779481812098,25.45,75863.48,73.0,0.19864,0.00015,20.65064]
[1779481812288,25.45,75863.48,73.0,0.19864,0.00015,20.65064]
[1779481812293,25.45,75863.48,73.0,0.19864,0.00015,20.65064]
[1779481813106,25.45,75861.66,73.0,0.19837,0.00015,20.63328]
[1779481814480,25.45,75861.71,73.0,0.19838,0.00015,20.63379]
[1779481814613,25.45,75861.71,73.0,0.19838,0.00015,20.63379]
[1779481818894,25.45,75862.44,73.0,0.19848,0.00015,20.64086]
[1779481824181,25.45,75862.47,73.0,0.19849,0.00015,20.6412]
[1779481829321,25.45,75862.57,73.0,0.1985,0.00015,20.64214]
[1779481834260,25.45,75862.39,73.0,0.19845,0.00015,20.63682]
[1779481839821,25.45,75863.5,73.0,0.19862,0.00015,20.64733]
[1779481845336,25.45,75861.09,73.0,0.19826,0.00015,20.62441]
[1779481846699,25.45,75861.09,73.0,0.19826,0.00015,20.62441]
[1779481849983,25.45,75867.14,73.0,0.19916,0.00015,20.68219]
[1779481856148,25.45,75869.6,73.0,0.19952,0.00015,20.70542]
[1779481856695,25.45,75869.38,73.0,0.19948,0.00015,20.70323]
[1779481861554,25.45,75861.44,73.0,0.19831,0.00015,20.62758]
[1779481861763,25.45,75861.44,73.0,0.19831,0.00015,20.62758]
[1779481861852,25.45,75861.44,73.0,0.19831,0.00015,20.62758]
[1779481861877,25.45,75861.44,73.0,0.19831,0.00015,20.62758]
[1779481862512,25.45,75861.48,73.0,0.19832,0.00015,20.62807]
[1779481862779,25.45,75861.48,73.0,0.19832,0.00015,20.62807]
[1779481862786,25.45,75861.48,73.0,0.19832,0.00015,20.62807]
[1779481862851,25.45,75861.48,73.0,0.19832,0.00015,20.62807]
[1779481863119,25.45,75861.48,73.0,0.19832,0.00015,20.62807]
[1779481863178,25.45,75854.94,73.0,0.19735,0.00015,20.56559]
[1779481863628,25.45,75854.94,73.0,0.19735,0.00015,20.56559]
[1779481863713,25.45,75854.94,73.0,0.19735,0.00015,20.56559]
[1779481863821,25.45,75854.94,73.0,0.19735,0.00015,20.56559]
[1779481863832,25.45,75854.94,73.0,0.19735,0.00015,20.56559]
[1779481863891,25.45,75854.94,73.0,0.19735,0.00015,20.56559]
[1779481864102,25.45,75854.94,73.0,0.19735,0.00015,20.56559]
[1779481864331,25.45,75854.94,73.0,0.19735,0.00015,20.56559]
[1779481864105,25.45,75825.27,73.0,0.19301,0.00015,20.28143]
[1779481864850,25.45,75825.27,73.0,0.19301,0.00015,20.28143]
[1779481864859,25.45,75825.27,73.0,0.19301,0.00015,20.28143]
[1779481865109,25.45,75825.27,73.0,0.19301,0.00015,20.28143]
[1779481865246,25.45,75825.27,73.0,0.19301,0.00015,20.28143]
[1779481865162,25.45,75791.0,73.0,0.18806,0.00014,19.95173]
[1779481865565,25.45,75791.0,73.0,0.18806,0.00014,19.95173]
[1779481866129,25.45,75779.3,73.0,0.18639,0.00014,19.83886]
[1779481866831,25.45,75779.3,73.0,0.18639,0.00014,19.83886]
[1779481866877,25.45,75779.3,73.0,0.18639,0.00014,19.83886]
[1779481867486,25.45,75779.3,73.0,0.18639,0.00014,19.83886]
[1779481867622,25.45,75779.3,73.0,0.18639,0.00014,19.83886]
[1779481868251,25.45,75779.3,73.0,0.18639,0.00014,19.83886]
[1779481868413,25.45,75779.3,73.0,0.18639,0.00014,19.83886]
[1779481868468,25.45,75745.32,73.0,0.1816,0.00014,19.51056]
[1779481869116,25.45,75745.32,73.0,0.1816,0.00014,19.51056]
[1779481869441,25.45,75741.27,73.0,0.18103,0.00014,19.47133]
[1779481870336,25.45,75747.15,73.0,0.18186,0.00014,19.52864]
[1779481871491,25.45,75747.15,73.0,0.18186,0.00014,19.52864]
[1779481871826,25.45,75747.69,73.0,0.18193,0.00014,19.53387]
[1779481873759,25.45,75758.58,73.0,0.18348,0.00014,19.64025]
[1779481874823,25.45,75758.09,73.0,0.18342,0.00014,19.63588]
[1779481876382,25.45,75758.61,73.0,0.1835,0.00014,19.64128]
[1779481876786,25.46,75759.0,73.0,0.18356,0.00014,19.64541]
[1779481877333,25.46,75759.0,73.0,0.18356,0.00014,19.64541]
[1779481879983,25.46,75757.04,73.0,0.1833,0.00014,19.62755]
[1779481880857,25.46,75757.32,73.0,0.18334,0.00014,19.63062]
[1779481886042,25.46,75752.14,73.0,0.18264,0.00014,19.5824]
[1779481886232,25.46,75752.14,73.0,0.18264,0.00014,19.5824]
[1779481886406,25.46,75752.14,73.0,0.18264,0.00014,19.5824]
[1779481886519,25.46,75752.14,73.0,0.18264,0.00014,19.5824]
[1779481887098,25.46,75751.13,73.0,0.1825,0.00014,19.57305]
[1779481887108,25.46,75751.13,73.0,0.1825,0.00014,19.57305]
[1779481887173,25.46,75751.13,73.0,0.1825,0.00014,19.57305]
[1779481887465,25.46,75779.67,73.0,0.18655,0.00014,19.84922]
[1779481888249,25.46,75792.48,73.0,0.18838,0.00014,19.97301]
[1779481888536,25.46,75792.48,73.0,0.18838,0.00014,19.97301]
[1779481889656,25.46,75793.22,73.0,0.18849,0.00014,19.98028]
[1779481889717,25.46,75793.22,73.0,0.18849,0.00014,19.98028]
[1779481890515,25.46,75793.22,73.0,0.18849,0.00014,19.98028]
[1779481890565,25.46,75793.5,73.0,0.18853,0.00014,19.98311]
[1779481892533,25.46,75793.94,73.0,0.1886,0.00014,19.98747]
[1779481892542,25.46,75793.94,73.0,0.1886,0.00014,19.98747]
[1779481892546,25.46,75793.94,73.0,0.1886,0.00014,19.98747]
[1779481893958,25.46,75789.11,73.0,0.18789,0.00014,19.93759]
[1779481894316,25.46,75789.11,73.0,0.18789,0.00014,19.93759]
[1779481894425,25.46,75789.11,73.0,0.18789,0.00014,19.93759]
[1779481894586,25.46,75780.98,73.0,0.18673,0.00014,19.85938]
[1779481894633,25.46,75780.98,73.0,0.18673,0.00014,19.85938]
[1779481894656,25.46,75780.98,73.0,0.18673,0.00014,19.85938]
[1779481894708,25.46,75780.98,73.0,0.18673,0.00014,19.85938]
[1779481894885,25.46,75780.98,73.0,0.18673,0.00014,19.85938]
[1779481895541,25.46,75779.59,73.0,0.18653,0.00014,19.84612]
[1779481895680,25.46,75779.59,73.0,0.18653,0.00014,19.84612]
[1779481896736,25.46,75774.59,73.0,0.18582,0.00014,19.79794]
[1779481896885,25.46,75774.59,73.0,0.18582,0.00014,19.79794]
[1779481896896,25.46,75774.59,73.0,0.18582,0.00014,19.79794]
[1779481897885,25.46,75770.69,73.0,0.18527,0.00014,19.76028]
[1779481898569,25.46,75764.97,73.0,0.18446,0.00014,19.7052]
[1779481900914,25.46,75773.11,73.0,0.18562,0.00014,19.78427]
[1779481901231,25.46,75773.11,73.0,0.18562,0.00014,19.78427]
[1779481901460,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481901690,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481901708,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481901828,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481901893,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481901987,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481902105,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481902118,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481902126,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481902132,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481902160,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481902389,25.46,75772.84,73.0,0.18558,0.00014,19.78181]
[1779481902455,25.47,75812.24,73.0,0.19124,0.00014,20.1617]
[1779481902582,25.47,75812.24,73.0,0.19124,0.00014,20.1617]
[1779481903133,25.47,75812.24,73.0,0.19124,0.00014,20.1617]
[1779481903291,25.47,75812.24,73.0,0.19124,0.00014,20.1617]
[1779481903556,25.47,75812.24,73.0,0.19124,0.00014,20.1617]
[1779481903376,25.47,75799.4,73.0,0.18938,0.00014,20.03812]
[1779481904517,25.47,75799.4,73.0,0.18938,0.00014,20.03812]
[1779481904535,25.47,75796.53,73.0,0.18897,0.00014,20.01055]
[1779481906464,25.47,75796.29,73.0,0.18894,0.00014,20.00834]
[1779481906561,25.47,75796.29,73.0,0.18894,0.00014,20.00834]
[1779481907687,25.47,75794.46,73.0,0.18867,0.00014,19.99048]
[1779481908586,25.47,75787.92,73.0,0.18774,0.00014,19.92736]
[1779481908600,25.47,75787.92,73.0,0.18774,0.00014,19.92736]
[1779481908775,25.47,75787.92,73.0,0.18774,0.00014,19.92736]
[1779481908782,25.47,75787.92,73.0,0.18774,0.00014,19.92736]
[1779481908797,25.47,75787.92,73.0,0.18774,0.00014,19.92736]
[1779481910083,25.46,75778.94,73.0,0.18645,0.00014,19.84061]
[1779481910412,25.46,75778.94,73.0,0.18645,0.00014,19.84061]
[1779481910800,25.46,75772.66,73.0,0.18556,0.00014,19.77994]
[1779481910850,25.46,75772.66,73.0,0.18556,0.00014,19.77994]
[1779481911515,25.46,75772.66,73.0,0.18556,0.00014,19.77994]
[1779481911529,25.46,75753.56,73.0,0.18286,0.00014,19.59533]
[1779481916797,25.47,75750.2,73.0,0.1824,0.00014,19.56385]
[1779481916857,25.47,75750.2,73.0,0.1824,0.00014,19.56385]
[1779481916968,25.47,75750.2,73.0,0.1824,0.00014,19.56385]
[1779481917410,25.47,75750.2,73.0,0.1824,0.00014,19.56385]
[1779481918878,25.47,75742.94,73.0,0.18139,0.00014,19.49406]
[1779481918898,25.47,75742.94,73.0,0.18139,0.00014,19.49406]
[1779481919341,25.47,75742.94,73.0,0.18139,0.00014,19.49406]
[1779481920928,25.47,75748.12,73.0,0.18213,0.00014,19.54499]
[1779481922264,25.47,75748.28,73.0,0.18216,0.00014,19.547]
[1779481922281,25.47,75748.28,73.0,0.18216,0.00014,19.547]
[1779481922340,25.47,75748.28,73.0,0.18216,0.00014,19.547]
[1779481922358,25.47,75748.28,73.0,0.18216,0.00014,19.547]
[1779481922733,25.47,75748.41,73.0,0.18218,0.00014,19.54872]
[1779481923121,25.47,75748.41,73.0,0.18218,0.00014,19.54872]
[1779481923463,25.47,75748.41,73.0,0.18218,0.00014,19.54872]
[1779481923536,25.47,75762.01,73.0,0.1841,0.00014,19.68067]
[1779481925080,25.47,75768.55,73.0,0.18503,0.00014,19.74413]
[1779481927105,25.47,75767.95,73.0,0.18495,0.00014,19.73874]
[1779481928436,25.47,75768.52,73.0,0.18504,0.00014,19.74445]
[1779481928451,25.47,75768.52,73.0,0.18504,0.00014,19.74445]
[1779481928507,25.47,75768.52,73.0,0.18504,0.00014,19.74445]
[1779481928628,25.47,75768.63,73.0,0.18506,0.00014,19.74572]
[1779481928752,25.47,75768.63,73.0,0.18506,0.00014,19.74572]
[1779481928758,25.47,75768.63,73.0,0.18506,0.00014,19.74572]
[1779481928859,25.47,75768.63,73.0,0.18506,0.00014,19.74572]
[1779481929178,25.47,75768.63,73.0,0.18506,0.00014,19.74572]
[1779481929570,25.47,75754.4,73.0,0.18305,0.00014,19.60843]
[1779481929729,25.47,75754.4,73.0,0.18305,0.00014,19.60843]
[1779481929782,25.47,75754.4,73.0,0.18305,0.00014,19.60843]
[1779481929894,25.47,75754.4,73.0,0.18305,0.00014,19.60843]
[1779481930513,25.47,75754.4,73.0,0.18305,0.00014,19.60843]
[1779481933290,25.47,75757.22,73.0,0.18346,0.00014,19.63634]
[1779481937229,25.48,75759.1,73.0,0.18374,0.00014,19.65585]
[1779481937232,25.48,75759.1,73.0,0.18374,0.00014,19.65585]
[1779481938037,25.48,75759.27,73.0,0.18377,0.00014,19.65781]
[1779481938054,25.48,75759.27,73.0,0.18377,0.00014,19.65781]
[1779481940889,25.48,75762.97,73.0,0.1843,0.00014,19.69418]
[1779481941282,25.48,75762.97,73.0,0.1843,0.00014,19.69418]
[1779481941376,25.48,75762.97,73.0,0.1843,0.00014,19.69418]
[1779481941503,25.48,75762.97,73.0,0.1843,0.00014,19.69418]
[1779481944675,25.48,75765.15,73.0,0.18462,0.00014,19.71556]
[1779481944679,25.48,75765.15,73.0,0.18462,0.00014,19.71556]
[1779481946270,25.48,75765.15,73.0,0.18462,0.00014,19.71559]
[1779481952262,25.48,75765.8,73.0,0.18471,0.00014,19.71997]
[1779481954322,25.48,75766.06,73.0,0.18475,0.00014,19.72272]
[1779481954521,25.48,75766.06,73.0,0.18475,0.00014,19.72272]
[1779481959725,25.48,75768.97,73.0,0.18516,0.00014,19.75098]
[1779481959731,25.48,75768.97,73.0,0.18516,0.00014,19.75098]
[1779481959892,25.48,75768.97,73.0,0.18516,0.00014,19.75098]
[1779481960187,25.48,75768.97,73.0,0.18516,0.00014,19.75098]
[1779481960242,25.48,75768.97,73.0,0.18516,0.00014,19.75098]
[1779481961783,25.48,75782.72,73.0,0.18712,0.00014,19.88344]
[1779481961785,25.48,75782.72,73.0,0.18712,0.00014,19.88344]
[1779481961850,25.48,75782.72,73.0,0.18712,0.00014,19.88344]
[1779481964113,25.48,75778.65,73.0,0.18654,0.00014,19.84406]
[1779481969383,25.48,75779.54,73.0,0.18667,0.00014,19.85335]
[1779481973966,25.48,75780.27,73.0,0.18678,0.00014,19.86067]
[1779481976836,25.48,75789.78,73.0,0.18814,0.00014,19.95233]
[1779481977464,25.48,75789.78,73.0,0.18814,0.00014,19.95233]
[1779481977497,25.48,75789.78,73.0,0.18814,0.00014,19.95233]
[1779481977606,25.48,75789.78,73.0,0.18814,0.00014,19.95233]
[1779481977826,25.48,75791.95,73.0,0.18845,0.00014,19.97318]
[1779481978097,25.48,75791.95,73.0,0.18845,0.00014,19.97318]
[1779481978144,25.48,75791.95,73.0,0.18845,0.00014,19.97318]
[1779481978152,25.48,75791.95,73.0,0.18845,0.00014,19.97318]
[1779481978174,25.48,75791.95,73.0,0.18845,0.00014,19.97318]
[1779481978456,25.48,75770.22,73.0,0.18535,0.00014,19.76368]
[1779481978700,25.48,75770.22,73.0,0.18535,0.00014,19.76368]
[1779481979609,25.48,75770.22,73.0,0.18535,0.00014,19.76368]
[1779481979620,25.48,75770.22,73.0,0.18535,0.00014,19.76368]
[1779481979979,25.48,75765.48,73.0,0.18468,0.00014,19.71787]
[1779481980468,25.48,75766.85,73.0,0.18487,0.00014,19.7311]
[1779481980643,25.48,75766.85,73.0,0.18487,0.00014,19.7311]
[1779481980692,25.48,75766.85,73.0,0.18487,0.00014,19.7311]
[1779481981539,25.48,75766.85,73.0,0.18487,0.00014,19.7311]
[1779481983509,25.48,75768.64,73.0,0.18513,0.00014,19.74885]
[1779481984321,25.48,75773.6,73.0,0.18584,0.00014,19.79691]
[1779481989549,25.48,75780.74,73.0,0.18686,0.00014,19.86619]
[1779481991175,25.48,75781.0,73.0,0.1869,0.00014,19.86879]
[1779481993527,25.48,75786.91,73.0,0.18775,0.00014,19.92578]
[1779481993567,25.48,75789.18,73.0,0.18807,0.00014,19.94761]
[1779481997595,25.48,75805.95,73.0,0.19048,0.00014,20.10884]
[1779482002462,25.48,75809.96,73.0,0.19104,0.00014,20.14667]
[1779482007664,25.48,75812.11,73.0,0.19135,0.00014,20.16683]
[1779482008384,25.48,75812.11,73.0,0.19135,0.00014,20.16683]
[1779482013432,25.48,75804.29,73.0,0.19019,0.00014,20.08798]
[1779482014797,25.48,75791.79,73.0,0.1884,0.00014,19.96806]
[1779482019855,25.48,75798.66,73.0,0.1894,0.00014,20.03473]
[1779482025795,25.48,75811.24,73.0,0.19121,0.00014,20.15586]
[1779482030830,25.48,75807.54,73.0,0.19068,0.00014,20.12023]
[1779482035865,25.48,75807.3,73.0,0.19064,0.00014,20.11804]
[1779482041024,25.48,75805.1,73.0,0.19033,0.00014,20.09712]
[1779482042861,25.48,75817.45,73.0,0.19211,0.00014,20.21573]
[1779482048056,25.48,75817.23,73.0,0.19208,0.00014,20.21319]
[1779482048504,25.48,75817.23,73.0,0.19208,0.00014,20.21319]
[1779482048563,25.48,75817.23,73.0,0.19208,0.00014,20.21319]
[1779482048567,25.48,75815.2,73.0,0.19178,0.00014,20.19364]
[1779482049707,25.48,75815.2,73.0,0.19178,0.00014,20.19364]
[1779482049962,25.48,75812.98,73.0,0.19146,0.00014,20.17204]
[1779482052839,25.48,75809.27,73.0,0.19091,0.00014,20.13572]
[1779482053462,25.48,75809.27,73.0,0.19091,0.00014,20.13572]
[1779482057821,25.48,75814.47,73.0,0.19164,0.00014,20.18461]
[1779482058043,25.48,75814.31,73.0,0.19162,0.00014,20.18281]
[1779482064085,25.48,75812.7,73.0,0.19138,0.00014,20.16734]
[1779482068531,25.48,75814.96,73.0,0.19171,0.00014,20.18904]
[1779482069526,25.48,75832.92,73.0,0.19432,0.00015,20.36119]
[1779482074561,25.48,75837.23,73.0,0.19491,0.00015,20.39785]
[1779482080692,25.47,75832.73,73.0,0.19423,0.00015,20.35337]
[1779482080696,25.47,75832.73,73.0,0.19423,0.00015,20.35337]
[1779482084756,25.47,75832.51,73.0,0.19418,0.00015,20.35043]
[1779482085565,25.47,75832.02,73.0,0.19411,0.00015,20.34552]
[1779482085776,25.47,75832.02,73.0,0.19411,0.00015,20.34552]
[1779482085695,25.47,75844.24,73.0,0.1959,0.00015,20.46251]
[1779482086029,25.47,75844.24,73.0,0.1959,0.00015,20.46251]
[1779482086652,25.47,75844.24,73.0,0.1959,0.00015,20.46251]
[1779482086771,25.47,75844.24,73.0,0.1959,0.00015,20.46251]
[1779482086755,25.47,75855.7,73.0,0.19758,0.00015,20.57169]
[1779482088540,25.47,75859.57,73.0,0.19814,0.00015,20.60837]
[1779482088857,25.47,75863.69,73.0,0.19875,0.00015,20.64737]
[1779482089550,25.47,75863.69,73.0,0.19875,0.00015,20.64737]
[1779482093446,25.47,75864.5,73.0,0.19885,0.00015,20.6537]
[1779482094923,25.47,75865.25,73.0,0.19894,0.00015,20.66012]
[1779482100383,25.47,75864.67,73.0,0.19883,0.00015,20.65274]
[1779482100386,25.47,75864.67,73.0,0.19883,0.00015,20.65274]
[1779482100828,25.46,75863.6,73.0,0.19866,0.00015,20.64217]
[1779482102021,25.46,75861.02,73.0,0.19828,0.00015,20.6172]
[1779482102126,25.46,75861.02,73.0,0.19828,0.00015,20.6172]
[1779482102527,25.46,75855.09,73.0,0.1974,0.00015,20.56025]
[1779482108119,25.46,75850.85,73.0,0.19674,0.00015,20.51763]
[1779482112168,25.46,75850.67,73.0,0.19669,0.00015,20.51434]
[1779482114132,25.46,75862.58,73.0,0.19843,0.00015,20.62727]
[1779482123512,25.45,75864.91,73.0,0.19869,0.00015,20.64394]
[1779482128869,25.44,75865.07,73.0,0.19867,0.00015,20.64318]
[1779482133172,25.44,75864.29,73.0,0.19849,0.00015,20.62928]
[1779482133202,25.44,75864.29,73.0,0.19849,0.00015,20.62928]
[1779482133289,25.44,75864.29,73.0,0.19849,0.00015,20.62928]
[1779482133582,25.44,75860.22,73.0,0.19788,0.00015,20.58983]
[1779482135377,25.42,75857.84,73.0,0.19741,0.00015,20.55961]
[1779482140632,25.42,75854.85,73.0,0.1969,0.00015,20.5268]
[1779482145042,25.41,75852.09,73.0,0.19645,0.00015,20.49766]
[1779482145667,25.41,75851.27,73.0,0.19632,0.00015,20.48915]
[1779482149696,25.41,75863.87,73.0,0.19814,0.00015,20.60722]
[1779482155739,25.36,75865.61,73.0,0.1979,0.00015,20.59245]
[1779482161781,25.34,75864.91,73.0,0.19762,0.00015,20.57474]
[1779482162406,25.34,75864.91,73.0,0.19762,0.00015,20.57474]
[1779482162789,25.34,75860.04,73.0,0.19689,0.00015,20.52728]
[1779482164824,25.34,75858.33,73.0,0.19662,0.00015,20.51017]
[1779482165459,25.33,75858.47,73.0,0.19663,0.00015,20.51086]
[1779482165854,25.33,75856.27,73.0,0.1963,0.00015,20.48907]
[1779482171852,25.33,75862.05,73.0,0.19711,0.00015,20.54204]
[1779482176507,25.33,75864.0,73.0,0.19738,0.00015,20.55938]
[1779482182815,25.32,75863.75,73.0,0.19729,0.00015,20.55406]
[1779482185267,25.32,75876.1,73.0,0.19909,0.00015,20.67003]
[1779482188854,25.32,75877.68,73.0,0.19931,0.00015,20.68456]
[1779482189304,25.31,75878.53,73.0,0.19941,0.00015,20.69101]
[1779482195017,25.31,75879.55,73.0,0.19951,0.00015,20.69503]
[1779482196401,25.31,75879.55,73.0,0.19951,0.00015,20.69503]
[1779482200816,25.31,75876.68,73.0,0.19905,0.00015,20.66554]
[1779482202477,25.3,75879.7,73.0,0.19948,0.00015,20.69345]
[1779482202488,25.3,75879.7,73.0,0.19948,0.00015,20.69345]
[1779482204538,25.3,75880.27,73.0,0.19955,0.00015,20.69775]
[1779482210133,25.3,75877.13,73.0,0.19905,0.00015,20.66605]
[1779482212902,25.3,75877.13,73.0,0.19905,0.00015,20.66605]
[1779482215111,25.3,75867.35,73.0,0.19758,0.00015,20.57105]
[1779482215166,25.3,75867.35,73.0,0.19758,0.00015,20.57105]
[1779482215359,25.3,75867.35,73.0,0.19758,0.00015,20.57105]
[1779482215786,25.3,75867.35,73.0,0.19758,0.00015,20.57105]
[1779482215795,25.3,75867.35,73.0,0.19758,0.00015,20.57105]
[1779482215880,25.3,75867.35,73.0,0.19758,0.00015,20.57105]
[1779482215873,25.3,75869.18,73.0,0.19785,0.00015,20.58853]
[1779482216423,25.3,75869.18,73.0,0.19785,0.00015,20.58853]
[1779482216628,25.3,75869.18,73.0,0.19785,0.00015,20.58853]
[1779482216791,25.3,75869.18,73.0,0.19785,0.00015,20.58853]
[1779482216808,25.3,75869.18,73.0,0.19785,0.00015,20.58853]
[1779482216844,25.3,75869.18,73.0,0.19785,0.00015,20.58853]
[1779482216860,25.3,75846.69,73.0,0.19452,0.00015,20.37151]
[1779482217508,25.3,75846.69,73.0,0.19452,0.00015,20.37151]
[1779482217510,25.3,75846.69,73.0,0.19452,0.00015,20.37151]
[1779482217739,25.3,75846.69,73.0,0.19452,0.00015,20.37151]
[1779482217814,25.3,75830.77,73.0,0.19218,0.00015,20.21756]
[1779482217963,25.3,75830.77,73.0,0.19218,0.00015,20.21756]
[1779482218038,25.3,75830.77,73.0,0.19218,0.00015,20.21756]
[1779482218673,25.3,75830.77,73.0,0.19218,0.00015,20.21756]
[1779482218814,25.3,75830.77,73.0,0.19218,0.00015,20.21756]
[1779482218974,25.3,75824.87,73.0,0.19132,0.00015,20.16068]
[1779482219709,25.3,75824.87,73.0,0.19132,0.00015,20.16068]
[1779482219794,25.3,75824.87,73.0,0.19132,0.00015,20.16068]
[1779482219983,25.3,75824.63,73.0,0.19129,0.00015,20.15859]
[1779482220641,25.3,75824.63,73.0,0.19129,0.00015,20.15859]
[1779482220644,25.3,75824.63,73.0,0.19129,0.00015,20.15859]
[1779482220654,25.3,75824.63,73.0,0.19129,0.00015,20.15859]
[1779482220784,25.3,75824.63,73.0,0.19129,0.00015,20.15859]
[1779482220823,25.3,75824.63,73.0,0.19129,0.00015,20.15859]
[1779482221126,25.3,75826.83,73.0,0.19162,0.00015,20.1801]
[1779482221394,25.3,75826.83,73.0,0.19162,0.00015,20.1801]
[1779482221836,25.3,75826.83,73.0,0.19162,0.00015,20.1801]
[1779482222053,25.3,75834.02,73.0,0.19267,0.00015,20.24998]
[1779482222687,25.3,75834.02,73.0,0.19267,0.00015,20.24998]
[1779482223877,25.3,75841.72,73.0,0.1938,0.00015,20.32452]
[1779482223907,25.3,75841.72,73.0,0.1938,0.00015,20.32452]
[1779482224804,25.3,75838.53,73.0,0.19334,0.00015,20.29377]
[1779482224932,25.3,75838.21,73.0,0.19329,0.00015,20.29088]
[1779482224938,25.3,75838.21,73.0,0.19329,0.00015,20.29088]
[1779482224939,25.3,75838.21,73.0,0.19329,0.00015,20.29088]
[1779482230311,25.3,75837.77,73.0,0.19324,0.00015,20.28706]
[1779482230506,25.3,75837.77,73.0,0.19324,0.00015,20.28706]
[1779482230742,25.3,75837.77,73.0,0.19324,0.00015,20.28706]
[1779482232342,25.3,75838.22,73.0,0.19331,0.00015,20.29169]
[1779482236721,25.3,75835.81,73.0,0.19296,0.00015,20.2689]
[1779482236722,25.3,75835.81,73.0,0.19296,0.00015,20.2689]
[1779482238677,25.3,75833.62,73.0,0.19264,0.00015,20.24792]
[1779482240577,25.3,75832.77,73.0,0.19252,0.00015,20.23994]
[1779482240868,25.3,75832.77,73.0,0.19252,0.00015,20.23994]
[1779482240996,25.3,75835.98,73.0,0.19299,0.00015,20.27105]
[1779482243900,25.3,75838.11,73.0,0.19331,0.00015,20.29212]
[1779482244473,25.3,75840.04,73.0,0.1936,0.00015,20.31098]
[1779482245826,25.3,75844.64,73.0,0.19427,0.00015,20.35535]
[1779482245925,25.3,75848.49,73.0,0.19484,0.00015,20.39267]
[1779482251324,25.3,75849.72,73.0,0.19503,0.00015,20.40484]
[1779482251676,25.3,75849.72,73.0,0.19503,0.00015,20.40484]
[1779482251693,25.3,75849.72,73.0,0.19503,0.00015,20.40484]
[1779482251769,25.3,75844.29,73.0,0.19421,0.00015,20.349]
[1779482253945,25.3,75845.36,73.0,0.19437,0.00015,20.35964]
[1779482261466,25.31,75850.11,73.0,0.1951,0.00015,20.40754]
[1779482266526,25.31,75851.06,73.0,0.19526,0.00015,20.418]
[1779482271560,25.31,75857.11,73.0,0.19617,0.00015,20.47722]
[1779482276625,25.31,75859.33,73.0,0.19651,0.00015,20.49917]
[1779482282638,25.31,75857.6,73.0,0.19627,0.00015,20.48356]
[1779482287673,25.32,75853.1,73.0,0.19562,0.00015,20.44132]
[1779482291182,25.32,75851.48,73.0,0.1954,0.00015,20.42649]
[1779482295983,25.32,75850.5,73.0,0.19527,0.00015,20.41812]
[1779482296736,25.32,75851.48,73.0,0.19542,0.00015,20.42793]
[1779482301771,25.32,75850.97,73.0,0.19535,0.00015,20.42353]
[1779482306806,25.32,75855.0,73.0,0.19595,0.00015,20.46279]
[1779482311841,25.32,75858.23,73.0,0.19641,0.00015,20.49055]
[1779482316875,25.32,75855.14,73.0,0.19596,0.00015,20.46096]
[1779482321414,25.32,75855.21,73.0,0.19597,0.00015,20.46183]
[1779482321911,25.32,75852.94,73.0,0.19564,0.00015,20.44012]
[1779482325545,25.32,75853.48,73.0,0.19572,0.00015,20.44551]
[1779482326036,25.32,75852.96,73.0,0.19564,0.00015,20.44056]
[1779482326948,25.32,75853.22,73.0,0.19568,0.00015,20.44316]
[1779482331983,25.32,75851.04,73.0,0.19537,0.00015,20.42271]
[1779482338025,25.33,75853.57,73.0,0.19575,0.00015,20.44776]
[1779482341046,25.33,75864.95,73.0,0.19744,0.00015,20.55723]
[1779482342718,25.33,75864.95,73.0,0.19744,0.00015,20.55723]
[1779482342818,25.33,75864.95,73.0,0.19744,0.00015,20.55715]
[1779482343044,25.33,75864.95,73.0,0.19744,0.00015,20.55715]
[1779482343920,25.33,75864.95,73.0,0.19744,0.00015,20.55715]
[1779482345454,25.33,75868.33,73.0,0.19794,0.00015,20.5898]
[1779482345874,25.33,75873.05,73.0,0.19864,0.00015,20.63511]
[1779482351187,25.32,75875.68,73.0,0.19902,0.00015,20.6595]
[1779482357793,25.32,75872.61,73.0,0.19855,0.00015,20.62898]
[1779482363200,25.32,75872.43,73.0,0.1985,0.00015,20.62614]
[1779482366371,25.32,75861.41,73.0,0.19686,0.00015,20.51974]
[1779482372262,25.32,75861.3,73.0,0.19682,0.00015,20.51503]
[1779482377298,25.32,75866.01,73.0,0.19751,0.00015,20.56014]
[1779482382333,25.32,75865.83,73.0,0.19748,0.00015,20.55798]
[1779482387368,25.32,75866.23,73.0,0.19753,0.00015,20.56124]
[1779482392404,25.32,75863.5,73.0,0.19712,0.00015,20.53451]
[1779482397438,25.32,75865.45,73.0,0.1974,0.00015,20.55289]
[1779482402474,25.32,75868.09,73.0,0.19778,0.00015,20.57768]
[1779482407780,25.31,75868.28,73.0,0.1978,0.00015,20.57898]
[1779482413551,25.31,75868.58,73.0,0.19783,0.00015,20.58092]
[1779482418959,25.31,75869.34,73.0,0.19794,0.00015,20.58769]
[1779482426530,25.31,75856.96,73.0,0.19608,0.00015,20.4676]
[1779482432049,25.31,75855.66,73.0,0.19589,0.00015,20.45519]
[1779482434180,25.31,75854.99,73.0,0.19577,0.00015,20.44522]
[1779482434727,25.31,75854.75,73.0,0.19574,0.00015,20.44291]
[1779482438238,25.31,75855.1,73.0,0.19579,0.00015,20.44625]
[1779482439480,25.31,75856.68,73.0,0.19602,0.00015,20.46144]
[1779482444797,25.31,75857.71,73.0,0.19617,0.00015,20.47098]
[1779482449832,25.31,75854.45,73.0,0.19568,0.00015,20.43945]
[1779482451314,25.31,75854.46,73.0,0.19568,0.00015,20.43953]
[1779482456882,25.31,75852.45,73.0,0.19539,0.00015,20.42017]
[1779482462750,25.31,75852.45,73.0,0.19539,0.00015,20.42015]
[1779482463056,25.31,75852.45,73.0,0.19539,0.00015,20.42015]
[1779482463063,25.31,75852.45,73.0,0.19539,0.00015,20.42015]
[1779482465080,25.31,75844.66,73.0,0.19424,0.00015,20.34511]
[1779482465697,25.31,75845.71,73.0,0.1944,0.00015,20.35531]
[1779482465821,25.31,75845.71,73.0,0.1944,0.00015,20.35531]
[1779482465964,25.31,75846.44,73.0,0.19451,0.00015,20.36263]
[1779482466790,25.31,75846.44,73.0,0.19451,0.00015,20.36263]
[1779482467189,25.31,75853.53,73.0,0.19556,0.00015,20.4312]
[1779482467207,25.31,75853.53,73.0,0.19556,0.00015,20.4312]
[1779482467464,25.31,75853.53,73.0,0.19556,0.00015,20.4312]
[1779482467977,25.31,75855.8,73.0,0.1959,0.00015,20.45324]
[1779482473015,25.31,75852.37,73.0,0.19541,0.00015,20.42126]
[1779482475729,25.31,75851.37,73.0,0.19527,0.00015,20.4121]
[1779482475741,25.31,75851.37,73.0,0.19527,0.00015,20.4121]
[1779482476037,25.31,75849.63,73.0,0.19501,0.00015,20.39558]
[1779482477091,25.31,75849.63,73.0,0.19501,0.00015,20.39558]
[1779482482526,25.32,75848.64,73.0,0.19488,0.00015,20.38705]
[1779482485808,25.32,75847.46,73.0,0.19472,0.00015,20.37619]
[1779482489695,25.32,75836.07,73.0,0.19305,0.00015,20.26689]
[1779482495628,25.32,75835.47,73.0,0.19296,0.00015,20.25848]
[1779482496321,25.32,75834.97,73.0,0.19289,0.00015,20.25382]
[1779482500854,25.32,75833.14,73.0,0.19263,0.00015,20.23695]
[1779482500855,25.32,75833.14,73.0,0.19263,0.00015,20.23695]
[1779482503537,25.32,75841.13,73.0,0.19381,0.00015,20.31433]
[1779482509268,25.32,75842.57,73.0,0.19402,0.00015,20.32866]
[1779482514283,25.32,75842.5,73.0,0.19402,0.00015,20.32816]
[1779482514285,25.32,75842.5,73.0,0.19402,0.00015,20.32816]
[1779482514435,25.32,75842.5,73.0,0.19402,0.00015,20.32816]
[1779482514804,25.32,75842.5,73.0,0.19402,0.00015,20.32816]
[1779482514816,25.32,75842.5,73.0,0.19402,0.00015,20.32816]
[1779482514939,25.32,75842.5,73.0,0.19402,0.00015,20.32816]
[1779482515025,25.32,75842.5,73.0,0.19402,0.00015,20.32816]
[1779482515028,25.32,75842.5,73.0,0.19402,0.00015,20.32816]
[1779482515037,25.32,75842.78,73.0,0.19406,0.00015,20.33121]
[1779482515292,25.32,75842.78,73.0,0.19406,0.00015,20.33121]
[1779482515351,25.32,75842.78,73.0,0.19406,0.00015,20.33121]
[1779482516136,25.32,75863.06,73.0,0.19705,0.00015,20.5264]
[1779482516290,25.32,75863.06,73.0,0.19705,0.00015,20.5264]
[1779482516722,25.32,75863.06,73.0,0.19705,0.00015,20.5264]
[1779482517425,25.32,75869.77,73.0,0.19805,0.00015,20.59079]
[1779482517600,25.32,75869.77,73.0,0.19805,0.00015,20.59079]
[1779482517614,25.32,75869.77,73.0,0.19805,0.00015,20.59079]
[1779482518164,25.32,75869.77,73.0,0.19805,0.00015,20.59079]
[1779482518184,25.32,75869.65,73.0,0.19803,0.00015,20.5896]
[1779482522214,25.32,75879.79,73.0,0.19954,0.00015,20.68697]
[1779482522306,25.32,75881.2,73.0,0.19975,0.00015,20.70056]
[1779482522542,25.32,75882.39,73.0,0.19993,0.00015,20.71196]
[1779482523841,25.32,75882.39,73.0,0.19993,0.00015,20.71196]
[1779482523904,25.32,75881.72,73.0,0.19983,0.00015,20.70513]
[1779482527876,25.32,75879.57,73.0,0.1995,0.00015,20.68413]
[1779482533442,25.32,75874.95,73.0,0.1988,0.00015,20.63909]
[1779482538476,25.32,75875.68,73.0,0.1989,0.00015,20.64579]
[1779482543511,25.32,75875.25,73.0,0.19883,0.00015,20.64151]
[1779482548545,25.32,75875.41,73.0,0.19886,0.00015,20.64299]
[1779482554041,25.32,75870.95,73.0,0.19817,0.00015,20.59671]
[1779482557619,25.32,75872.57,73.0,0.19842,0.00015,20.61251]
[1779482557998,25.32,75872.57,73.0,0.19842,0.00015,20.61257]
[1779482559064,25.32,75861.76,73.0,0.19681,0.00015,20.5086]
[1779482560232,25.32,75861.76,73.0,0.19681,0.00015,20.5086]
[1779482560267,25.32,75859.43,73.0,0.19647,0.00015,20.48617]
[1779482561964,25.32,75859.19,73.0,0.19643,0.00015,20.4838]
[1779482561969,25.32,75859.19,73.0,0.19643,0.00015,20.4838]
[1779482562050,25.32,75858.78,73.0,0.19637,0.00015,20.47979]
[1779482567680,25.32,75858.63,73.0,0.19636,0.00015,20.47929]
[1779482569756,25.32,75858.56,73.0,0.19635,0.00015,20.47877]
[1779482569778,25.32,75858.56,73.0,0.19635,0.00015,20.47877]
[1779482570168,25.32,75858.56,73.0,0.19635,0.00015,20.47877]
[1779482570183,25.32,75858.63,73.0,0.19636,0.00015,20.47959]
[1779482571520,25.32,75864.63,73.0,0.19726,0.00015,20.53747]
[1779482577812,25.32,75869.23,73.0,0.19795,0.00015,20.58225]
[1779482577913,25.32,75867.43,73.0,0.19768,0.00015,20.56504]
[1779482578430,25.32,75867.43,73.0,0.19768,0.00015,20.56504]
[1779482578757,25.32,75859.18,73.0,0.19646,0.00015,20.48571]
[1779482580486,25.32,75858.93,73.0,0.19643,0.00015,20.4835]
[1779482580771,25.32,75858.21,73.0,0.19632,0.00015,20.47677]
[1779482585806,25.32,75854.83,73.0,0.19583,0.00015,20.44459]
[1779482587825,25.32,75854.19,73.0,0.19573,0.00015,20.4385]
[1779482587913,25.32,75852.23,73.0,0.19545,0.00015,20.41972]
[1779482588737,25.32,75852.23,73.0,0.19545,0.00015,20.41972]
[1779482588749,25.32,75852.23,73.0,0.19545,0.00015,20.41972]
[1779482593862,25.33,75851.29,73.0,0.19532,0.00015,20.41139]
[1779482594328,25.33,75851.29,73.0,0.19532,0.00015,20.41139]
[1779482600136,25.33,75850.37,73.0,0.19519,0.00015,20.4031]
[1779482602973,25.33,75849.79,73.0,0.19511,0.00015,20.3979]
[1779482607999,25.33,75849.85,73.0,0.19513,0.00015,20.39924]
[1779482614003,25.33,75857.21,73.0,0.19621,0.00015,20.46739]
[1779482614465,25.33,75857.21,73.0,0.19621,0.00015,20.46739]
[1779482619566,25.33,75858.78,73.0,0.19645,0.00015,20.48287]
[1779482622664,25.33,75863.22,73.0,0.19711,0.00015,20.52576]
[1779482622750,25.33,75863.22,73.0,0.19711,0.00015,20.52576]
[1779482623069,25.33,75863.22,73.0,0.19711,0.00015,20.52576]
[1779482623311,25.33,75863.22,73.0,0.19711,0.00015,20.52576]
[1779482623412,25.33,75863.22,73.0,0.19711,0.00015,20.52576]
[1779482623379,25.33,75871.2,73.0,0.19829,0.00015,20.60239]
[1779482624066,25.33,75871.2,73.0,0.19829,0.00015,20.60239]
[1779482624144,25.33,75871.2,73.0,0.19829,0.00015,20.60239]
[1779482625945,25.33,75877.72,73.0,0.19927,0.00015,20.66511]
[1779482626096,25.33,75877.96,73.0,0.1993,0.00015,20.66745]
[1779482630524,25.33,75880.53,73.0,0.19968,0.00015,20.69137]
[1779482631131,25.33,75882.78,73.0,0.20001,0.00015,20.71294]
[1779482631987,25.33,75882.78,73.0,0.20001,0.00015,20.71294]
[1779482632363,25.33,75882.83,73.0,0.20002,0.00015,20.71342]
[1779482638181,25.33,75881.64,73.0,0.19982,0.00015,20.70093]
[1779482641952,25.33,75880.83,73.0,0.1997,0.00015,20.69264]
[1779482642260,25.33,75880.83,73.0,0.1997,0.00015,20.69264]
[1779482642308,25.33,75873.78,73.0,0.19864,0.00015,20.62491]
[1779482644358,25.33,75868.64,73.0,0.19787,0.00015,20.57541]
[1779482645230,25.33,75865.37,73.0,0.19739,0.00015,20.54398]
[1779482646821,25.33,75865.39,73.0,0.19739,0.00015,20.54427]
[1779482647558,25.33,75865.6,73.0,0.19743,0.00015,20.54639]
[1779482648534,25.33,75864.55,73.0,0.19727,0.00015,20.5364]
[1779482648792,25.33,75864.55,73.0,0.19727,0.00015,20.5364]
[1779482654089,25.33,75865.59,73.0,0.19743,0.00015,20.54688]
[1779482654293,25.33,75865.84,73.0,0.19747,0.00015,20.54937]
[1779482659328,25.33,75871.21,73.0,0.19827,0.00015,20.60113]
[1779482664364,25.33,75870.17,73.0,0.19812,0.00015,20.59122]
[1779482670411,25.33,75870.27,73.0,0.19814,0.00015,20.59223]
[1779482675036,25.33,75869.79,73.0,0.19804,0.00015,20.58403]
[1779482677081,25.33,75857.05,73.0,0.19615,0.00015,20.46153]
[1779482682967,25.33,75860.07,73.0,0.19659,0.00015,20.4903]
[1779482683069,25.33,75860.22,73.0,0.19661,0.00015,20.49159]
[1779482688449,25.33,75859.87,73.0,0.19656,0.00015,20.48789]
[1779482688926,25.33,75859.98,73.0,0.19657,0.00015,20.48884]
[1779482693173,25.33,75861.16,73.0,0.19674,0.00015,20.49973]
[1779482693176,25.33,75861.16,73.0,0.19674,0.00015,20.49973]
[1779482693208,25.33,75861.16,73.0,0.19674,0.00015,20.49973]
[1779482693828,25.33,75860.02,73.0,0.19656,0.00015,20.48853]
[1779482695884,25.33,75854.7,73.0,0.19578,0.00015,20.4373]
[1779482701538,25.33,75852.14,73.0,0.19541,0.00015,20.41328]
[1779482702025,25.33,75852.14,73.0,0.19541,0.00015,20.41328]
[1779482702092,25.33,75852.14,73.0,0.19541,0.00015,20.41328]
[1779482705134,25.33,75845.52,73.0,0.19444,0.00015,20.35016]
[1779482710789,25.33,75844.84,73.0,0.19436,0.00015,20.34445]
[1779482714818,25.33,75834.13,73.0,0.1928,0.00015,20.24197]
[1779482714820,25.33,75834.13,73.0,0.1928,0.00015,20.24197]
[1779482720448,25.33,75834.65,73.0,0.19289,0.00015,20.24773]
[1779482726804,25.33,75831.87,73.0,0.19251,0.00015,20.22246]
[1779482730942,25.33,75831.82,73.0,0.19251,0.00015,20.22255]
[1779482731043,25.34,75831.99,73.0,0.19251,0.00015,20.22098]
[1779482736464,25.34,75832.01,73.0,0.19254,0.00015,20.22273]
[1779482742461,25.34,75831.49,73.0,0.19249,0.00015,20.21965]
[1779482747516,25.35,75823.96,73.0,0.19143,0.00015,20.14938]
[1779482749860,25.35,75823.71,73.0,0.19142,0.00015,20.14836]
[1779482749863,25.35,75823.71,73.0,0.19142,0.00015,20.14836]
[1779482749867,25.35,75823.71,73.0,0.19142,0.00015,20.14836]
[1779482749968,25.35,75822.86,73.0,0.1913,0.00015,20.14016]
[1779482753640,25.35,75819.37,73.0,0.19081,0.00015,20.10783]
[1779482753996,25.35,75820.07,73.0,0.19092,0.00015,20.11513]
[1779482759034,25.35,75819.17,73.0,0.19083,0.00015,20.10912]
[1779482764070,25.36,75817.46,73.0,0.19062,0.00015,20.09536]
[1779482769475,25.36,75823.37,73.0,0.19152,0.00015,20.15463]
[1779482769573,25.36,75823.82,73.0,0.19159,0.00015,20.15945]
[1779482774249,25.37,75827.61,73.0,0.19217,0.00015,20.19776]
[1779482776317,25.37,75829.6,73.0,0.19247,0.00015,20.2176]
[1779482782982,25.37,75828.37,73.0,0.19233,0.00015,20.20791]
[1779482785063,25.37,75828.37,73.0,0.19234,0.00015,20.2087]
[1779482785328,25.37,75828.37,73.0,0.19234,0.00015,20.2087]
[1779482785385,25.37,75828.19,73.0,0.19232,0.00015,20.20775]
[1779482788688,25.37,75820.43,73.0,0.19121,0.00015,20.1337]
[1779482789246,25.38,75825.36,73.0,0.19193,0.00015,20.18174]
[1779482794284,25.38,75831.3,73.0,0.1928,0.00015,20.23739]
[1779482801333,25.38,75832.06,73.0,0.19295,0.00015,20.24717]
[1779482806368,25.39,75825.6,73.0,0.19204,0.00015,20.18683]
[1779482811355,25.39,75830.98,73.0,0.19285,0.00015,20.24021]
[1779482811411,25.39,75831.05,73.0,0.19286,0.00015,20.24124]
[1779482816419,25.39,75831.7,73.0,0.19297,0.00015,20.24797]
[1779482816446,25.39,75831.54,73.0,0.19295,0.00015,20.24653]
[1779482821537,25.39,75831.87,73.0,0.193,0.00015,20.25033]
[1779482827261,25.39,75836.26,73.0,0.19365,0.00015,20.2932]
[1779482828237,25.39,75836.26,73.0,0.19366,0.00015,20.2933]
[1779482828319,25.39,75836.26,73.0,0.19366,0.00015,20.2933]
[1779482828335,25.39,75836.26,73.0,0.19366,0.00015,20.2933]
[1779482828355,25.39,75836.26,73.0,0.19366,0.00015,20.2933]
[1779482828416,25.39,75836.26,73.0,0.19366,0.00015,20.2933]
[1779482828530,25.39,75838.87,73.0,0.19404,0.00015,20.31848]
[1779482828775,25.39,75838.87,73.0,0.19404,0.00015,20.31848]
[1779482832025,25.39,75846.65,73.0,0.1952,0.00015,20.39453]
[1779482832048,25.39,75846.65,73.0,0.1952,0.00015,20.39453]
[1779482834778,25.4,75849.97,73.0,0.19572,0.00015,20.42852]
[1779482836963,25.4,75849.74,73.0,0.19569,0.00015,20.42647]
[1779482837272,25.4,75849.74,73.0,0.19569,0.00015,20.42647]
[1779482839410,25.4,75853.98,73.0,0.19633,0.00015,20.4678]
[1779482839481,25.4,75853.98,73.0,0.19633,0.00015,20.4678]
[1779482840248,25.4,75853.98,73.0,0.19633,0.00015,20.46811]
[1779482840256,25.4,75854.0,73.0,0.19634,0.00015,20.46844]
[1779482845650,25.4,75854.25,73.0,0.19637,0.00015,20.47046]
[1779482850685,25.4,75853.57,73.0,0.19626,0.00015,20.46364]
[1779482855720,25.4,75852.02,73.0,0.19601,0.00015,20.44501]
[1779482860838,25.4,75850.14,73.0,0.19573,0.00015,20.42701]
[1779482861261,25.4,75850.14,73.0,0.19573,0.00015,20.42701]
[1779482861311,25.4,75851.35,73.0,0.19591,0.00015,20.43885]
[1779482862898,25.4,75851.5,73.0,0.19594,0.00015,20.44029]
[1779482863000,25.4,75851.39,73.0,0.19592,0.00015,20.43946]
[1779482868812,25.4,75854.54,73.0,0.19639,0.00015,20.46991]
[1779482874852,25.4,75856.25,73.0,0.19665,0.00015,20.4866]
[1779482877611,25.4,75856.33,73.0,0.19666,0.00015,20.48743]
[1779482877617,25.4,75856.33,73.0,0.19666,0.00015,20.48743]
[1779482877675,25.4,75856.33,73.0,0.19666,0.00015,20.48747]
[1779482877701,25.4,75856.33,73.0,0.19666,0.00015,20.48747]
[1779482877874,25.4,75865.23,73.0,0.19798,0.00015,20.5727]
[1779482882910,25.4,75869.7,73.0,0.19864,0.00015,20.61568]
[1779482885557,25.4,75867.92,73.0,0.19838,0.00015,20.59868]
[1779482885587,25.4,75867.85,73.0,0.19837,0.00015,20.5981]
[1779482890868,25.4,75868.11,73.0,0.1984,0.00015,20.60027]
[1779482897013,25.4,75870.64,73.0,0.19877,0.00015,20.6237]
[1779482897911,25.4,75870.64,73.0,0.19877,0.00015,20.6237]
[1779482897966,25.4,75870.64,73.0,0.19877,0.00015,20.6237]
[1779482898083,25.4,75870.64,73.0,0.19877,0.00015,20.6237]
[1779482898225,25.4,75872.67,73.0,0.19907,0.00015,20.64307]
[1779482902077,25.4,75874.71,73.0,0.19937,0.00015,20.66256]
[1779482902152,25.4,75874.11,73.0,0.19928,0.00015,20.6568]
[1779482908091,25.4,75873.13,73.0,0.19912,0.00015,20.64641]
[1779482913126,25.4,75873.23,73.0,0.1991,0.00015,20.64279]
[1779482918162,25.39,75873.28,73.0,0.1991,0.00015,20.64287]
[1779482920181,25.39,75887.74,73.0,0.20123,0.00015,20.77953]
[1779482925216,25.39,75886.44,73.0,0.20101,0.00015,20.7653]
[1779482930251,25.39,75888.67,73.0,0.20131,0.00015,20.78475]
[1779482935286,25.38,75888.78,73.0,0.2013,0.00015,20.78401]
[1779482940321,25.38,75894.76,73.0,0.20216,0.00015,20.83919]
[1779482945356,25.38,75893.79,73.0,0.20199,0.00015,20.82795]
[1779482951414,25.37,75893.35,73.0,0.2019,0.00015,20.82219]
[1779482957789,25.37,75893.57,73.0,0.20189,0.00015,20.82198]
[1779482963485,25.37,75899.78,73.0,0.20278,0.00015,20.87825]
[1779482969524,25.34,75908.2,73.0,0.20384,0.00015,20.94564]
[1779482974559,25.33,75908.4,73.0,0.20372,0.00015,20.93651]
[1779482979594,25.33,75907.48,73.0,0.20354,0.00015,20.92517]
[1779482984630,25.31,75908.4,73.0,0.20356,0.00015,20.92636]
[1779482989665,25.31,75909.82,73.0,0.20373,0.00015,20.93722]
[1779482990350,25.31,75909.82,73.0,0.20373,0.00015,20.93722]
[1779482990655,25.31,75909.82,73.0,0.20373,0.00015,20.93722]
[1779482991606,25.31,75913.4,73.0,0.20426,0.00015,20.97082]
[1779482996715,25.3,75913.3,73.0,0.20421,0.00015,20.96753]
[1779482997936,25.3,75910.11,73.0,0.20367,0.00015,20.9336]
[1779483001757,25.29,75895.71,73.0,0.20146,0.00015,20.79407]
[1779483003020,25.29,75888.19,73.0,0.20033,0.00015,20.72172]
[1779483003080,25.29,75888.19,73.0,0.20033,0.00015,20.72172]
[1779483003332,25.29,75888.19,73.0,0.20033,0.00015,20.72172]
[1779483003379,25.29,75888.19,73.0,0.20033,0.00015,20.72172]
[1779483003478,25.29,75888.19,73.0,0.20033,0.00015,20.72163]
[1779483004553,25.29,75888.19,73.0,0.20033,0.00015,20.72163]
[1779483005889,25.29,75884.66,73.0,0.19979,0.00015,20.68743]
[1779483007130,25.29,75883.54,73.0,0.19962,0.00015,20.67606]
[1779483012835,25.29,75889.39,73.0,0.20047,0.00015,20.73056]
[1779483017697,25.29,75888.67,73.0,0.20035,0.00015,20.72312]
[1779483018048,25.29,75888.67,73.0,0.20035,0.00015,20.72312]
[1779483018147,25.29,75888.86,73.0,0.20037,0.00015,20.72415]
[1779483023912,25.29,75894.78,73.0,0.20124,0.00015,20.77992]
[1779483028947,25.28,75894.05,73.0,0.20111,0.00015,20.77197]
[1779483035996,25.28,75894.7,73.0,0.20117,0.00015,20.77333]
[1779483038280,25.28,75894.49,73.0,0.20113,0.00015,20.77112]
[1779483038302,25.28,75894.49,73.0,0.20113,0.00015,20.77112]
[1779483038494,25.28,75894.49,73.0,0.20113,0.00015,20.77112]
[1779483044057,25.28,75904.27,73.0,0.20258,0.00015,20.86295]
[1779483044819,25.28,75904.27,73.0,0.20258,0.00015,20.86295]
[1779483048930,25.28,75911.45,73.0,0.20364,0.00015,20.93025]
[1779483054518,25.27,75912.43,73.0,0.20376,0.00015,20.93775]
[1779483054617,25.27,75910.36,73.0,0.20343,0.00015,20.91722]
[1779483060169,25.27,75910.13,73.0,0.20336,0.00015,20.91253]
[1779483065204,25.26,75910.38,73.0,0.20335,0.00015,20.91247]
[1779483070239,25.26,75909.67,73.0,0.20321,0.00015,20.90324]
[1779483073776,25.26,75910.24,73.0,0.20328,0.00015,20.90773]
[1779483073785,25.26,75910.24,73.0,0.20328,0.00015,20.90773]
[1779483074267,25.26,75912.73,73.0,0.20364,0.00015,20.93058]
[1779483075112,25.26,75912.73,73.0,0.20364,0.00015,20.93058]
[1779483075692,25.25,75916.56,73.0,0.20421,0.00015,20.96631]
[1779483079005,25.25,75917.19,73.0,0.20427,0.00015,20.97054]
[1779483083790,25.25,75924.26,73.0,0.20532,0.00015,21.03617]
[1779483085587,25.25,75924.66,73.0,0.20536,0.00015,21.03881]
[1779483088899,25.24,75926.14,73.0,0.20555,0.00015,21.05072]
[1779483089470,25.24,75926.14,73.0,0.20555,0.00015,21.05072]
[1779483090858,25.24,75926.06,73.0,0.20552,0.00015,21.04928]
[1779483096422,25.23,75926.78,73.0,0.20553,0.00015,21.04807]
[1779483101124,25.23,75927.65,73.0,0.20562,0.00015,21.05372]
[1779483101148,25.23,75927.65,73.0,0.20562,0.00015,21.05372]
[1779483101179,25.23,75927.65,73.0,0.20562,0.00015,21.05372]
[1779483101204,25.23,75927.65,73.0,0.20562,0.00015,21.05372]
[1779483101456,25.23,75931.09,73.0,0.20614,0.00015,21.0861]
[1779483102491,25.23,75931.09,73.0,0.20614,0.00015,21.0861]
[1779483103438,25.23,75932.81,73.0,0.2064,0.00015,21.10218]
[1779483106395,25.23,75934.31,73.0,0.20661,0.00015,21.11526]
[1779483111526,25.22,75935.61,73.0,0.20676,0.00015,21.12473]
[1779483116561,25.22,75936.12,73.0,0.20679,0.00015,21.12705]
[1779483120993,25.21,75935.99,73.0,0.20674,0.00015,21.12384]
[1779483120998,25.21,75935.99,73.0,0.20674,0.00015,21.12384]
[1779483121002,25.21,75935.99,73.0,0.20674,0.00015,21.12384]
[1779483121163,25.21,75935.99,73.0,0.20674,0.00015,21.12384]
[1779483121193,25.21,75935.99,73.0,0.20674,0.00015,21.12384]
[1779483121569,25.21,75935.99,73.0,0.20674,0.00015,21.12384]
[1779483121705,25.21,75935.99,73.0,0.20674,0.00015,21.12384]
[1779483121813,25.21,75935.99,73.0,0.20674,0.00015,21.12384]
[1779483121817,25.21,75943.72,73.0,0.20792,0.00015,21.19721]
[1779483122599,25.21,75943.72,73.0,0.20792,0.00015,21.19721]
[1779483122608,25.21,75943.72,73.0,0.20792,0.00015,21.19721]
[1779483122701,25.21,75947.4,73.0,0.20848,0.00015,21.23204]
[1779483123958,25.21,75947.93,73.0,0.20856,0.00015,21.23664]
[1779483124580,25.21,75947.93,73.0,0.20856,0.00015,21.23664]
[1779483124616,25.21,75947.93,73.0,0.20856,0.00015,21.23664]
[1779483125589,25.21,75948.82,73.0,0.20869,0.00015,21.24466]
[1779483125656,25.21,75948.82,73.0,0.20869,0.00015,21.24466]
[1779483125798,25.21,75948.82,73.0,0.20869,0.00015,21.24466]
[1779483125879,25.21,75948.82,73.0,0.20869,0.00015,21.24466]
[1779483125876,25.21,75967.08,73.0,0.2115,0.00016,21.41766]
[1779483126175,25.21,75967.08,73.0,0.2115,0.00016,21.41766]
[1779483126804,25.21,75967.08,73.0,0.2115,0.00016,21.41766]
[1779483126853,25.21,75967.08,73.0,0.2115,0.00016,21.41766]
[1779483126888,25.21,75967.08,73.0,0.2115,0.00016,21.41766]
[1779483126906,25.21,75968.77,73.0,0.21176,0.00016,21.43343]
[1779483127905,25.21,75955.6,73.0,0.20971,0.00015,21.30784]
[1779483133689,25.2,75952.82,73.0,0.20924,0.00015,21.27878]
[1779483135615,25.2,75952.58,73.0,0.20919,0.00015,21.27606]
[1779483136250,25.2,75952.45,73.0,0.20917,0.00015,21.27439]
[1779483136312,25.2,75952.45,73.0,0.20917,0.00015,21.27439]
[1779483136352,25.2,75952.45,73.0,0.20917,0.00015,21.27439]
[1779483140834,25.2,75944.4,73.0,0.2079,0.00015,21.19636]
[1779483141856,25.2,75967.89,73.0,0.21152,0.00016,21.4191]
[1779483142276,25.2,75967.89,73.0,0.21152,0.00016,21.4191]
[1779483142873,25.2,75967.89,73.0,0.21152,0.00016,21.4191]
[1779483142857,25.2,75972.39,73.0,0.21221,0.00016,21.4613]
[1779483143014,25.2,75972.39,73.0,0.21221,0.00016,21.4613]
[1779483143051,25.2,75972.39,73.0,0.21221,0.00016,21.4613]
[1779483143305,25.2,75972.39,73.0,0.21221,0.00016,21.4613]
[1779483145158,25.2,75968.32,73.0,0.21157,0.00016,21.42177]
[1779483145774,25.19,75968.37,73.0,0.21156,0.00016,21.42167]
[1779483148795,25.19,75958.03,73.0,0.20993,0.00015,21.32184]
[1779483149292,25.19,75958.03,73.0,0.20993,0.00015,21.32184]
[1779483149801,25.19,75958.81,73.0,0.21005,0.00015,21.3288]
[1779483150134,25.19,75958.81,73.0,0.21005,0.00015,21.3288]
[1779483150808,25.19,75958.44,73.0,0.20998,0.00015,21.32473]
[1779483155848,25.18,75961.52,73.0,0.21038,0.00015,21.34752]
[1779483158868,25.18,75971.81,73.0,0.21195,0.00016,21.44332]
[1779483160570,25.18,75971.82,73.0,0.21194,0.00016,21.44274]
[1779483160574,25.18,75971.82,73.0,0.21194,0.00016,21.44274]
[1779483160883,25.18,75974.08,73.0,0.21228,0.00016,21.46348]
[1779483165918,25.17,75978.66,73.0,0.21295,0.00016,21.50419]
[1779483170952,25.17,75980.51,73.0,0.21319,0.00016,21.51896]
[1779483173848,25.17,75980.78,73.0,0.21321,0.00016,21.5204]
[1779483173974,25.17,75978.32,73.0,0.21282,0.00016,21.49654]
[1779483179008,25.16,75976.78,73.0,0.21252,0.00016,21.47874]
[1779483184048,25.15,75977.02,73.0,0.21251,0.00016,21.47785]
[1779483189085,25.15,75981.85,73.0,0.21321,0.00016,21.5204]
[1779483194120,25.14,75980.79,73.0,0.21299,0.00016,21.5071]
[1779483199248,25.14,75981.12,73.0,0.21299,0.00016,21.50771]
[1779483205210,25.13,75975.19,73.0,0.21201,0.00016,21.44789]
[1779483206969,25.13,75972.88,73.0,0.21164,0.00016,21.42539]
[1779483206976,25.13,75972.88,73.0,0.21164,0.00016,21.42539]
[1779483207662,25.13,75963.63,73.0,0.21018,0.00016,21.33602]
[1779483210638,25.13,75961.07,73.0,0.20978,0.00015,21.3111]
[1779483210857,25.13,75960.51,73.0,0.20968,0.00015,21.30551]
[1779483214198,25.13,75959.7,73.0,0.20952,0.00015,21.29338]
[1779483218196,25.12,75960.49,73.0,0.20961,0.00015,21.29869]
[1779483224339,25.12,75958.95,73.0,0.20933,0.00015,21.28202]
[1779483229374,25.12,75960.56,73.0,0.20956,0.00015,21.29583]
[1779483234798,25.11,75958.64,73.0,0.20924,0.00015,21.27622]
[1779483237372,25.11,75960.03,73.0,0.20944,0.00015,21.28856]
[1779483237880,25.11,75961.04,73.0,0.20958,0.00015,21.29754]
[1779483243723,25.11,75966.71,73.0,0.21043,0.00016,21.34988]
[1779483244019,25.11,75966.71,73.0,0.21043,0.00016,21.34988]
[1779483244070,25.11,75967.57,73.0,0.21056,0.00016,21.35772]
[1779483247981,25.11,75962.12,73.0,0.2097,0.00016,21.30494]
[1779483248511,25.1,75971.34,73.0,0.21112,0.00016,21.39214]
[1779483255560,25.1,75975.11,73.0,0.21165,0.00016,21.42468]
[1779483257104,25.1,75975.28,73.0,0.21167,0.00016,21.42586]
[1779483258336,25.1,75976.11,73.0,0.2118,0.00016,21.43332]
[1779483263431,25.09,75986.03,73.0,0.21332,0.00016,21.52607]
[1779483266772,25.09,75988.92,73.0,0.21375,0.00016,21.55231]
[1779483274988,25.09,75989.77,73.0,0.21385,0.00016,21.55842]
[1779483275032,25.09,75989.77,73.0,0.21385,0.00016,21.55842]
[1779483275146,25.09,75989.77,73.0,0.21385,0.00016,21.55842]
[1779483275458,25.09,75989.77,73.0,0.21385,0.00016,21.55842]
[1779483275512,25.09,75989.77,73.0,0.21385,0.00016,21.55842]
[1779483275653,25.09,75989.77,73.0,0.21385,0.00016,21.55842]
[1779483275798,25.09,75989.77,73.0,0.21385,0.00016,21.55842]
[1779483275955,25.09,75989.77,73.0,0.21385,0.00016,21.55842]
[1779483275964,25.09,75989.77,73.0,0.21385,0.00016,21.55842]
[1779483276069,25.09,75979.92,73.0,0.21225,0.00016,21.4593]
[1779483277011,25.09,75979.92,73.0,0.21225,0.00016,21.4593]
[1779483277581,25.08,75974.96,73.0,0.21147,0.00016,21.41162]
[1779483278103,25.08,75974.96,73.0,0.21147,0.00016,21.41162]
[1779483279037,25.08,75975.59,73.0,0.21156,0.00016,21.41721]
[1779483279483,25.08,75975.51,73.0,0.21154,0.00016,21.41604]
[1779483279488,25.08,75975.51,73.0,0.21154,0.00016,21.41604]
[1779483279517,25.08,75975.51,73.0,0.21154,0.00016,21.41604]
[1779483279725,25.08,75975.51,73.0,0.21154,0.00016,21.41604]
[1779483280301,25.08,75978.45,73.0,0.21199,0.00016,21.44363]
[1779483281007,25.08,75981.12,73.0,0.21241,0.00016,21.4688]
[1779483281125,25.08,75981.12,73.0,0.21241,0.00016,21.4688]
[1779483281128,25.08,75981.12,73.0,0.21241,0.00016,21.4688]
[1779483284020,25.08,75981.42,73.0,0.21245,0.00016,21.47112]
[1779483284024,25.08,75981.42,73.0,0.21245,0.00016,21.47112]
[1779483284033,25.08,75981.42,73.0,0.21245,0.00016,21.47112]
[1779483286085,25.08,75989.55,73.0,0.21371,0.00016,21.54786]
[1779483288850,25.08,75994.74,73.0,0.21451,0.00016,21.59605]
[1779483288970,25.08,75994.74,73.0,0.21451,0.00016,21.59605]
[1779483290062,25.08,75996.42,73.0,0.21476,0.00016,21.61158]
[1779483291905,25.08,76002.63,73.0,0.21573,0.00016,21.66953]
[1779483293547,25.07,76002.5,73.0,0.21569,0.00016,21.66735]
[1779483293738,25.07,76002.5,73.0,0.21569,0.00016,21.66735]
[1779483294345,25.07,76000.43,73.0,0.21536,0.00016,21.64727]
[1779483294362,25.07,76000.43,73.0,0.21536,0.00016,21.64727]
[1779483294390,25.07,76000.43,73.0,0.21536,0.00016,21.64727]
[1779483294395,25.07,76000.43,73.0,0.21536,0.00016,21.64727]
[1779483294404,25.07,76000.43,73.0,0.21536,0.00016,21.64727]
[1779483295281,25.07,75990.72,73.0,0.21382,0.00016,21.5547]
[1779483300893,25.07,75988.72,73.0,0.21348,0.00016,21.53415]
[1779483301942,25.07,75988.72,73.0,0.21348,0.00016,21.53415]
[1779483303013,25.07,75992.51,73.0,0.21407,0.00016,21.56983]
[1779483308952,25.06,75991.4,73.0,0.21385,0.00016,21.55688]
[1779483310840,25.06,75991.14,73.0,0.21381,0.00016,21.55407]
[1779483315108,25.06,75990.94,73.0,0.21375,0.00016,21.55087]
[1779483320847,25.06,75992.55,73.0,0.21397,0.00016,21.56424]
[1779483326081,25.05,75993.54,73.0,0.2141,0.00016,21.5717]
[1779483329062,25.05,75991.55,73.0,0.21377,0.00016,21.55214]
[1779483329253,25.05,75991.01,73.0,0.21368,0.00016,21.5467]
[1779483335110,25.05,75993.98,73.0,0.2141,0.00016,21.56982]
[1779483340740,25.05,75993.84,73.0,0.21405,0.00016,21.56699]
[1779483341601,25.05,75993.84,73.0,0.21404,0.00016,21.56641]
[1779483341911,25.05,75993.84,73.0,0.21404,0.00016,21.56641]
[1779483348149,25.04,75989.07,73.0,0.21327,0.00016,21.51987]
[1779483351307,25.04,75988.91,73.0,0.21323,0.00016,21.51745]
[1779483351530,25.04,75988.91,73.0,0.21323,0.00016,21.51745]
[1779483351638,25.04,75988.91,73.0,0.21323,0.00016,21.51745]
[1779483351764,25.04,75988.91,73.0,0.21323,0.00016,21.51745]
[1779483351880,25.04,75988.91,73.0,0.21323,0.00016,21.51745]
[1779483352024,25.04,75988.91,73.0,0.21323,0.00016,21.51745]
[1779483352032,25.04,75988.91,73.0,0.21323,0.00016,21.51745]
[1779483352052,25.04,75988.84,73.0,0.21321,0.00016,21.51634]
[1779483352224,25.04,75988.84,73.0,0.21321,0.00016,21.51634]
[1779483352432,25.04,75988.84,73.0,0.21321,0.00016,21.51634]
[1779483352755,25.04,75988.84,73.0,0.21321,0.00016,21.51634]
[1779483353183,25.04,75988.84,73.0,0.21321,0.00016,21.51634]
[1779483352831,25.04,75970.35,73.0,0.21032,0.00016,21.33973]
[1779483353251,25.04,75970.35,73.0,0.21032,0.00016,21.33973]
[1779483353868,25.04,75970.35,73.0,0.21032,0.00016,21.33973]
[1779483353888,25.04,75970.35,73.0,0.21032,0.00016,21.33973]
[1779483353903,25.04,75959.07,73.0,0.20856,0.00015,21.23165]
[1779483356857,25.04,75956.79,73.0,0.20821,0.00015,21.20957]
[1779483358089,25.04,75956.79,73.0,0.20821,0.00015,21.20946]
[1779483359644,25.04,75941.39,73.0,0.20583,0.00015,21.06149]
[1779483360967,25.04,75941.39,73.0,0.20583,0.00015,21.06149]
[1779483361441,25.04,75939.57,73.0,0.20555,0.00015,21.04408]
[1779483361944,25.04,75945.24,73.0,0.20642,0.00015,21.09878]
[1779483364613,25.04,75940.96,73.0,0.20577,0.00015,21.05786]
[1779483364618,25.04,75940.96,73.0,0.20577,0.00015,21.05786]
[1779483364985,25.04,75937.98,73.0,0.20532,0.00015,21.02973]
[1779483366320,25.04,75936.46,73.0,0.20509,0.00015,21.0151]
[1779483367247,25.04,75936.06,73.0,0.20503,0.00015,21.01137]
[1779483367596,25.04,75936.06,73.0,0.20503,0.00015,21.01137]
[1779483367958,25.04,75936.14,73.0,0.20504,0.00015,21.01239]
[1779483373418,25.05,75929.8,73.0,0.2041,0.00015,20.95321]
[1779483378626,25.05,75929.78,73.0,0.20413,0.00015,20.95501]
[1779483385235,25.05,75930.91,73.0,0.20434,0.00015,20.96777]
[1779483386013,25.05,75930.57,73.0,0.20429,0.00015,20.96487]
[1779483386121,25.05,75923.98,73.0,0.20329,0.00015,20.9021]
[1779483388224,25.05,75917.46,73.0,0.2023,0.00015,20.83921]
[1779483388532,25.06,75913.45,73.0,0.2017,0.00015,20.80101]
[1779483393872,25.06,75914.28,73.0,0.20184,0.00015,20.80763]
[1779483398363,25.06,75906.21,73.0,0.20067,0.00015,20.73313]
[1779483398802,25.06,75906.21,73.0,0.20067,0.00015,20.73313]
[1779483399624,25.07,75903.93,73.0,0.20033,0.00015,20.71153]
[1779483399888,25.07,75903.93,73.0,0.20033,0.00015,20.71153]
[1779483403643,25.07,75890.7,73.0,0.19837,0.00015,20.58554]
[1779483406245,25.07,75892.08,73.0,0.19858,0.00015,20.59948]
[1779483408315,25.07,75891.0,73.0,0.19845,0.00015,20.59079]
[1779483409074,25.07,75891.0,73.0,0.19845,0.00015,20.59079]
[1779483416526,25.09,75896.04,73.0,0.19937,0.00015,20.64983]
[1779483416534,25.09,75896.04,73.0,0.19937,0.00015,20.64983]
[1779483422777,25.09,75906.76,73.0,0.20104,0.00015,20.75636]
[1779483427812,25.1,75908.25,73.0,0.20129,0.00015,20.77243]
[1779483428769,25.1,75908.25,73.0,0.20129,0.00015,20.77243]
[1779483428845,25.1,75908.25,73.0,0.20129,0.00015,20.77243]
[1779483428864,25.1,75908.25,73.0,0.20129,0.00015,20.77243]
[1779483428878,25.1,75908.25,73.0,0.20129,0.00015,20.77243]
[1779483429032,25.1,75909.4,73.0,0.20147,0.00015,20.78385]
[1779483430214,25.1,75909.4,73.0,0.20147,0.00015,20.78385]
[1779483430525,25.1,75914.9,73.0,0.20232,0.00015,20.8374]
[1779483430975,25.1,75914.9,73.0,0.20232,0.00015,20.8374]
[1779483431805,25.1,75915.25,73.0,0.20238,0.00015,20.84122]
[1779483432824,25.1,75915.13,73.0,0.20237,0.00015,20.84051]
[1779483435329,25.1,75910.93,73.0,0.20174,0.00015,20.80048]
[1779483440906,25.11,75912.41,73.0,0.20202,0.00015,20.81857]
[1779483445941,25.11,75912.68,73.0,0.2021,0.00015,20.82332]
[1779483449758,25.11,75911.7,73.0,0.20197,0.00015,20.81516]
[1779483449793,25.11,75911.7,73.0,0.20197,0.00015,20.81516]
[1779483449891,25.11,75911.7,73.0,0.20197,0.00015,20.81516]
[1779483449960,25.11,75911.7,73.0,0.20197,0.00015,20.81516]
[1779483450301,25.11,75903.84,73.0,0.20079,0.00015,20.73983]
[1779483450431,25.11,75903.84,73.0,0.20079,0.00015,20.73983]
[1779483450744,25.11,75903.84,73.0,0.20079,0.00015,20.73983]
[1779483451102,25.11,75903.84,73.0,0.20079,0.00015,20.73983]
[1779483451269,25.11,75869.19,73.0,0.19557,0.00015,20.40138]
[1779483451793,25.11,75869.19,73.0,0.19557,0.00015,20.40138]
[1779483452117,25.11,75869.19,73.0,0.19557,0.00015,20.40138]
[1779483452119,25.11,75869.19,73.0,0.19557,0.00015,20.40138]
[1779483452169,25.12,75867.63,73.0,0.19534,0.00015,20.38654]
[1779483452458,25.12,75867.63,73.0,0.19534,0.00015,20.38654]
[1779483454352,25.12,75867.85,73.0,0.19539,0.00015,20.38976]
[1779483455678,25.12,75868.0,73.0,0.19542,0.00015,20.39176]
[1779483455710,25.12,75868.0,73.0,0.19542,0.00015,20.39176]
[1779483455737,25.12,75868.0,73.0,0.19542,0.00015,20.39176]
[1779483456013,25.12,75871.54,73.0,0.19596,0.00015,20.42663]
[1779483459070,25.14,75871.93,73.0,0.19624,0.00015,20.44476]
[1779483459429,25.15,75870.91,73.0,0.1962,0.00015,20.44184]
[1779483459487,25.15,75870.91,73.0,0.1962,0.00015,20.44184]
[1779483459544,25.15,75870.91,73.0,0.1962,0.00015,20.44184]
[1779483460099,25.15,75870.91,73.0,0.1962,0.00015,20.44184]
[1779483460312,25.15,75870.91,73.0,0.1962,0.00015,20.44184]
[1779483460185,25.15,75858.52,73.0,0.19437,0.00015,20.3223]
[1779483460497,25.15,75858.52,73.0,0.19437,0.00015,20.3223]
[1779483460905,25.15,75858.52,73.0,0.19437,0.00015,20.3223]
[1779483461052,25.17,75858.19,73.0,0.19446,0.00015,20.3277]
[1779483461560,25.17,75858.19,73.0,0.19446,0.00015,20.3277]
[1779483464328,25.21,75858.74,73.0,0.19493,0.00015,20.35773]
[1779483465511,25.22,75858.97,73.0,0.19508,0.00015,20.36791]
[1779483465981,25.22,75858.97,73.0,0.19508,0.00015,20.36791]
[1779483471069,25.28,75861.05,73.0,0.19597,0.00015,20.42448]
[1779483476160,25.33,75860.95,73.0,0.1964,0.00015,20.45182]
[1779483481338,25.34,75866.4,73.0,0.19734,0.00015,20.51239]
[1779483482592,25.35,75880.75,73.0,0.19958,0.00015,20.65615]
[1779483491272,25.36,75884.03,73.0,0.20011,0.00015,20.69062]
[1779483496307,25.36,75890.9,73.0,0.20116,0.00015,20.75756]
[1779483501342,25.36,75895.9,73.0,0.20193,0.00015,20.80617]
[1779483501660,25.36,75895.9,73.0,0.20193,0.00015,20.80617]
[1779483503428,25.36,75900.0,73.0,0.20255,0.00015,20.84548]
[1779483506165,25.36,75903.53,73.0,0.20308,0.00015,20.8792]
[1779483506266,25.36,75904.64,73.0,0.20325,0.00015,20.88982]
[1779483510727,25.36,75903.99,73.0,0.20316,0.00015,20.88429]
[1779483512373,25.36,75904.73,73.0,0.20328,0.00015,20.89179]
[1779483512412,25.36,75900.15,73.0,0.20257,0.00015,20.84455]
[1779483513178,25.36,75897.26,73.0,0.20213,0.00015,20.81715]
[1779483518461,25.36,75890.64,73.0,0.20114,0.00015,20.75373]
[1779483521272,25.36,75890.64,73.0,0.20114,0.00015,20.75373]
[1779483525385,25.36,75890.64,73.0,0.20113,0.00015,20.75355]
[1779483531035,25.36,75895.0,73.0,0.20178,0.00015,20.79458]
[1779483531099,25.36,75895.0,73.0,0.20178,0.00015,20.79458]
[1779483531136,25.36,75892.9,73.0,0.20146,0.00015,20.77435]
[1779483532629,25.36,75899.23,73.0,0.20241,0.00015,20.83475]
[1779483532637,25.36,75899.23,73.0,0.20241,0.00015,20.83475]
[1779483532676,25.36,75899.23,73.0,0.20241,0.00015,20.83475]
[1779483532776,25.36,75898.49,73.0,0.2023,0.00015,20.82776]
[1779483536180,25.36,75895.8,73.0,0.20189,0.00015,20.80186]
[1779483536281,25.36,75895.39,73.0,0.20183,0.00015,20.79778]
[1779483537384,25.36,75895.39,73.0,0.20183,0.00015,20.79778]
[1779483542642,25.36,75894.85,73.0,0.20176,0.00015,20.7936]
[1779483547678,25.36,75894.43,73.0,0.20172,0.00015,20.79061]
[1779483549550,25.36,75894.37,73.0,0.20171,0.00015,20.79025]
[1779483549550,25.36,75894.37,73.0,0.20171,0.00015,20.79025]
[1779483549692,25.36,75896.62,73.0,0.20205,0.00015,20.81193]
[1779483554726,25.37,75900.86,73.0,0.20272,0.00015,20.85404]
[1779483559174,25.37,75904.54,73.0,0.20329,0.00015,20.89018]
[1779483559271,25.37,75904.45,73.0,0.20328,0.00015,20.88955]
[1779483559425,25.37,75904.45,73.0,0.20328,0.00015,20.88955]
[1779483559762,25.37,75904.23,73.0,0.20325,0.00015,20.88745]
[1779483565113,25.37,75904.27,73.0,0.20326,0.00015,20.88831]
[1779483565293,25.37,75904.27,73.0,0.20326,0.00015,20.88831]
[1779483565369,25.37,75904.27,73.0,0.20326,0.00015,20.88831]
[1779483567531,25.37,75909.11,73.0,0.204,0.00015,20.93462]
[1779483567757,25.37,75909.11,73.0,0.204,0.00015,20.93462]
[1779483569332,25.37,75910.38,73.0,0.20419,0.00015,20.94674]
[1779483574877,25.37,75911.78,73.0,0.20438,0.00015,20.95662]
[1779483576926,25.37,75910.96,73.0,0.20425,0.00015,20.94885]
[1779483577471,25.37,75909.5,73.0,0.20403,0.00015,20.93499]
[1779483580473,25.37,75909.08,73.0,0.20397,0.00015,20.93116]
[1779483581181,25.37,75909.08,73.0,0.20397,0.00015,20.93116]
[1779483581558,25.37,75907.62,73.0,0.20375,0.00015,20.91732]
[1779483585633,25.37,75907.31,73.0,0.20371,0.00015,20.91468]
[1779483587529,25.37,75907.37,73.0,0.20372,0.00015,20.91533]
[1779483588177,25.37,75907.37,73.0,0.20372,0.00015,20.91533]
[1779483591895,25.37,75906.25,73.0,0.20356,0.00015,20.9051]
[1779483592561,25.37,75906.25,73.0,0.20356,0.00015,20.9052]
[1779483599311,25.37,75907.31,73.0,0.20373,0.00015,20.91557]
[1779483600267,25.37,75907.31,73.0,0.20373,0.00015,20.91591]
[1779483600948,25.37,75906.31,73.0,0.20358,0.00015,20.90648]
[1779483600984,25.37,75906.31,73.0,0.20358,0.00015,20.90648]
[1779483601098,25.37,75906.31,73.0,0.20358,0.00015,20.90648]
[1779483601363,25.37,75906.31,73.0,0.20358,0.00015,20.90648]
[1779483601459,25.37,75906.31,73.0,0.20358,0.00015,20.90648]
[1779483601358,25.37,75904.81,73.0,0.20336,0.00015,20.8923]
[1779483602291,25.37,75904.81,73.0,0.20336,0.00015,20.8923]
[1779483602324,25.37,75904.81,73.0,0.20336,0.00015,20.8923]
[1779483602392,25.37,75885.07,73.0,0.20039,0.00015,20.7039]
[1779483602476,25.37,75885.07,73.0,0.20039,0.00015,20.7039]
[1779483602484,25.37,75885.07,73.0,0.20039,0.00015,20.7039]
[1779483602854,25.37,75885.07,73.0,0.20039,0.00015,20.7039]
[1779483603775,25.37,75879.55,73.0,0.19957,0.00015,20.65123]
[1779483609139,25.38,75876.53,73.0,0.19914,0.00015,20.6235]
[1779483615182,25.38,75876.17,73.0,0.1991,0.00015,20.62127]
[1779483618478,25.38,75876.71,73.0,0.19919,0.00015,20.62682]
[1779483619209,25.38,75880.51,73.0,0.19976,0.00015,20.66373]
[1779483619804,25.38,75880.51,73.0,0.19976,0.00015,20.66373]
[1779483619845,25.38,75880.51,73.0,0.19976,0.00015,20.66373]
[1779483626258,25.38,75887.69,73.0,0.20087,0.00015,20.73433]
[1779483631293,25.39,75896.44,73.0,0.20218,0.00015,20.81538]
[1779483633238,25.39,75901.05,73.0,0.20287,0.00015,20.85943]
[1779483633423,25.39,75905.52,73.0,0.20355,0.00015,20.90206]
[1779483634383,25.39,75905.52,73.0,0.20355,0.00015,20.90206]
[1779483635032,25.39,75907.83,73.0,0.20389,0.00015,20.92385]
[1779483635321,25.39,75907.41,73.0,0.20383,0.00015,20.91965]
[1779483637466,25.39,75907.47,73.0,0.20384,0.00015,20.92023]
[1779483644036,25.39,75907.59,73.0,0.20386,0.00015,20.92142]
[1779483644386,25.39,75907.61,73.0,0.20386,0.00015,20.92164]
[1779483649421,25.39,75907.89,73.0,0.20391,0.00015,20.92458]
[1779483658484,25.39,75908.08,73.0,0.20394,0.00015,20.92683]
[1779483658547,25.39,75908.08,73.0,0.20394,0.00015,20.92683]
[1779483658904,25.39,75908.08,73.0,0.20394,0.00015,20.92683]
[1779483662004,25.39,75914.66,73.0,0.20494,0.00015,20.9897]
[1779483667547,25.39,75915.03,73.0,0.205,0.00015,20.99337]
[1779483675058,25.39,75915.11,73.0,0.20501,0.00015,20.99411]
[1779483675549,25.39,75915.11,73.0,0.20501,0.00015,20.99411]
[1779483675812,25.39,75915.15,73.0,0.20502,0.00015,20.99447]
[1779483675834,25.39,75915.15,73.0,0.20502,0.00015,20.99447]
[1779483675854,25.39,75915.15,73.0,0.20502,0.00015,20.99447]
[1779483676447,25.39,75915.15,73.0,0.20502,0.00015,20.99447]
[1779483676456,25.39,75915.15,73.0,0.20502,0.00015,20.99447]
[1779483676610,25.39,75929.29,73.0,0.20717,0.00015,21.12876]
[1779483679622,25.39,75930.67,73.0,0.20737,0.00015,21.14133]
[1779483680567,25.39,75931.2,73.0,0.20745,0.00015,21.14617]
[1779483680894,25.39,75932.61,73.0,0.20766,0.00015,21.15952]
[1779483685938,25.39,75932.82,73.0,0.20769,0.00015,21.16084]
[1779483691705,25.38,75937.72,73.0,0.20839,0.00015,21.20445]
[1779483693759,25.38,75940.05,73.0,0.20871,0.00015,21.22214]
[1779483694106,25.38,75939.57,73.0,0.20862,0.00015,21.21696]
[1779483694972,25.38,75939.57,73.0,0.20862,0.00015,21.21696]
[1779483695808,25.38,75943.86,73.0,0.20928,0.00015,21.25721]
[1779483696820,25.38,75944.92,73.0,0.20943,0.00015,21.26697]
[1779483702953,25.37,75950.19,73.0,0.21022,0.00015,21.31545]
[1779483707964,25.37,75950.39,73.0,0.21023,0.00015,21.31591]
[1779483714473,25.37,75953.4,73.0,0.21066,0.00015,21.34238]
[1779483719917,25.36,75954.08,73.0,0.21072,0.00015,21.34633]
[1779483720896,25.36,75954.08,73.0,0.21072,0.00015,21.34633]
[1779483720994,25.36,75954.08,73.0,0.21072,0.00015,21.34633]
[1779483721051,25.36,75954.08,73.0,0.21072,0.00015,21.34633]
[1779483721341,25.36,75954.08,73.0,0.21072,0.00015,21.34633]
[1779483721366,25.36,75954.08,73.0,0.21071,0.00015,21.34561]
[1779483726961,25.36,75950.86,73.0,0.21018,0.00015,21.31339]
[1779483729996,25.36,75941.61,73.0,0.20873,0.00015,21.22413]
[1779483730573,25.36,75934.78,73.0,0.20768,0.00015,21.1591]
[1779483732071,25.36,75934.79,73.0,0.20768,0.00015,21.15912]
[1779483732154,25.36,75934.96,73.0,0.20771,0.00015,21.16066]
[1779483737316,25.35,75934.92,73.0,0.20769,0.00015,21.15969]
[1779483738236,25.35,75934.77,73.0,0.20766,0.00015,21.15788]
[1779483738322,25.35,75933.37,73.0,0.20745,0.00015,21.14443]
[1779483743535,25.35,75933.12,73.0,0.2074,0.00015,21.14187]
[1779483747314,25.35,75932.79,73.0,0.20735,0.00015,21.13863]
[1779483747322,25.35,75932.79,73.0,0.20735,0.00015,21.13863]
[1779483747365,25.35,75933.02,73.0,0.20739,0.00015,21.14079]
[1779483748537,25.35,75933.02,73.0,0.20739,0.00015,21.14079]
[1779483748555,25.35,75933.02,73.0,0.20739,0.00015,21.14079]
[1779483749126,25.35,75929.27,73.0,0.20681,0.00015,21.10488]
[1779483754786,25.35,75924.35,73.0,0.20603,0.00015,21.05437]
[1779483759883,25.35,75934.9,73.0,0.20763,0.00015,21.15403]
[1779483765239,25.35,75929.57,73.0,0.20681,0.00015,21.1027]
[1779483766380,25.35,75929.57,73.0,0.20681,0.00015,21.1027]
[1779483766407,25.35,75928.56,73.0,0.20665,0.00015,21.09305]
[1779483775977,25.35,75925.75,73.0,0.20622,0.00015,21.06615]
[1779483776316,25.35,75926.81,73.0,0.20638,0.00015,21.07591]
[1779483781352,25.35,75930.53,73.0,0.20694,0.00015,21.11094]
[1779483783353,25.35,75930.7,73.0,0.20696,0.00015,21.11247]
[1779483783369,25.35,75930.36,73.0,0.20691,0.00015,21.10917]
[1779483789411,25.35,75923.11,73.0,0.2058,0.00015,21.04004]
[1779483794808,25.35,75923.07,73.0,0.20579,0.00015,21.03957]
[1779483794830,25.35,75923.07,73.0,0.20579,0.00015,21.0395]
[1779483800488,25.35,75923.63,73.0,0.20588,0.00015,21.04477]
[1779483805523,25.35,75926.7,73.0,0.20634,0.00015,21.07373]
[1779483807656,25.35,75928.8,73.0,0.20666,0.00015,21.09361]
[1779483817608,25.35,75926.37,73.0,0.20625,0.00015,21.06591]
[1779483821636,25.34,75936.91,73.0,0.20785,0.00015,21.16561]
[1779483821871,25.34,75936.91,73.0,0.20785,0.00015,21.16561]
[1779483823811,25.34,75937.54,73.0,0.20794,0.00015,21.17127]
[1779483829066,25.34,75938.8,73.0,0.20812,0.00015,21.18223]
[1779483836173,25.34,75938.92,73.0,0.20812,0.00015,21.18237]
[1779483841410,25.34,75934.66,73.0,0.20745,0.00015,21.14086]
[1779483847728,25.34,75939.81,73.0,0.20823,0.00015,21.18892]
[1779483851275,25.34,75939.54,73.0,0.20817,0.00015,21.18563]
[1779483856855,25.33,75939.84,73.0,0.2082,0.00015,21.18743]
[1779483861918,25.33,75939.22,73.0,0.20809,0.00015,21.18047]
[1779483866166,25.33,75938.77,73.0,0.20801,0.00015,21.17585]
[1779483871988,25.33,75938.73,73.0,0.20796,0.00015,21.17056]
[1779483879250,25.33,75937.91,73.0,0.20783,0.00015,21.16231]
[1779483879288,25.33,75937.91,73.0,0.20783,0.00015,21.16231]
[1779483879306,25.33,75937.91,73.0,0.20782,0.00015,21.16159]
[1779483886505,25.33,75931.16,73.0,0.20677,0.00015,21.09652]
[1779483888665,25.32,75931.16,73.0,0.20676,0.00015,21.09585]
[1779483888758,25.32,75931.16,73.0,0.20675,0.00015,21.09541]
[1779483893770,25.32,75925.25,73.0,0.20584,0.00015,21.03901]
[1779483898336,25.32,75925.03,73.0,0.20581,0.00015,21.03691]
[1779483898437,25.32,75925.03,73.0,0.20581,0.00015,21.03693]
[1779483904213,25.32,75926.56,73.0,0.20604,0.00015,21.05112]
[1779483905484,25.32,75926.56,73.0,0.20604,0.00015,21.05112]
[1779483905581,25.32,75925.81,73.0,0.20592,0.00015,21.0439]
[1779483911100,25.32,75927.07,73.0,0.20611,0.00015,21.05573]
[1779483918312,25.32,75931.43,73.0,0.20676,0.00015,21.09637]
[1779483923733,25.32,75930.81,73.0,0.20666,0.00015,21.09004]
[1779483924354,25.32,75924.79,73.0,0.20574,0.00015,21.03247]
[1779483925753,25.32,75924.79,73.0,0.20574,0.00015,21.03247]
[1779483925755,25.32,75924.79,73.0,0.20574,0.00015,21.03247]
[1779483926368,25.32,75926.28,73.0,0.20596,0.00015,21.04645]
[1779483930184,25.32,75928.68,73.0,0.20633,0.00015,21.06911]
[1779483935431,25.32,75928.05,73.0,0.2062,0.00015,21.05914]
[1779483940467,25.32,75927.61,73.0,0.20613,0.00015,21.05462]
[1779483941447,25.32,75927.61,73.0,0.20613,0.00015,21.05462]
[1779483946680,25.32,75933.82,73.0,0.20707,0.00015,21.1132]
[1779483950482,25.32,75939.33,73.0,0.2079,0.00015,21.16484]
[1779483950543,25.32,75939.91,73.0,0.20798,0.00015,21.17015]
[1779483951003,25.32,75939.91,73.0,0.20798,0.00015,21.17015]
[1779483951020,25.32,75939.91,73.0,0.20798,0.00015,21.17015]
[1779483951550,25.31,75939.97,73.0,0.20799,0.00015,21.17053]
[1779483954593,25.31,75940.99,73.0,0.20814,0.00015,21.17982]
[1779483954694,25.31,75941.09,73.0,0.20815,0.00015,21.18057]
[1779483960613,25.31,75946.32,73.0,0.20891,0.00015,21.22771]
[1779483965647,25.31,75945.8,73.0,0.2088,0.00015,21.22061]
[1779483970684,25.3,75941.07,73.0,0.20804,0.00015,21.17371]
[1779483975719,25.3,75941.25,73.0,0.20803,0.00015,21.17351]
[1779483980754,25.3,75941.72,73.0,0.20807,0.00015,21.17596]
[1779483985883,25.29,75941.31,73.0,0.208,0.00015,21.17166]
[1779483991831,25.29,75941.93,73.0,0.208,0.00015,21.16983]
[1779483996866,25.28,75941.92,73.0,0.20797,0.00015,21.16757]
[1779484001901,25.28,75942.25,73.0,0.20798,0.00015,21.16855]
[1779484007857,25.28,75942.52,73.0,0.20799,0.00015,21.16935]
[1779484013907,25.27,75943.38,73.0,0.20809,0.00015,21.17524]
[1779484019020,25.27,75941.71,73.0,0.20777,0.00015,21.15576]
[1779484023606,25.26,75942.6,73.0,0.20789,0.00015,21.16291]
[1779484024059,25.26,75942.33,73.0,0.20783,0.00015,21.15946]
[1779484029194,25.26,75943.41,73.0,0.20796,0.00015,21.16754]
[1779484029209,25.26,75943.41,73.0,0.20796,0.00015,21.16754]
[1779484030097,25.26,75948.23,73.0,0.20869,0.00015,21.21285]
[1779484030584,25.26,75928.26,73.0,0.20563,0.00015,21.02258]
[1779484032918,25.26,75916.76,73.0,0.20388,0.00015,20.91259]
[1779484038159,25.26,75917.37,73.0,0.20396,0.00015,20.91822]
[1779484043194,25.26,75917.62,73.0,0.204,0.00015,20.92024]
[1779484048230,25.26,75916.03,73.0,0.20375,0.00015,20.90444]
[1779484053264,25.26,75913.98,73.0,0.20341,0.00015,20.88113]
[1779484062328,25.26,75915.2,73.0,0.2036,0.00015,20.89291]
[1779484067363,25.26,75921.16,73.0,0.2045,0.00015,20.94982]
[1779484072398,25.25,75922.25,73.0,0.20466,0.00015,20.95999]
[1779484074761,25.25,75922.22,73.0,0.20466,0.00015,20.95965]
[1779484080286,25.25,75922.64,73.0,0.20472,0.00015,20.96357]
[1779484085488,25.25,75923.43,73.0,0.20483,0.00015,20.97054]
[1779484087654,25.25,75921.92,73.0,0.2046,0.00015,20.95599]
[1779484091719,25.25,75922.73,73.0,0.20472,0.00015,20.96365]
[1779484097573,25.25,75915.09,73.0,0.20355,0.00015,20.8902]
[1779484098835,25.25,75915.09,73.0,0.20355,0.00015,20.8902]
[1779484104622,25.25,75914.64,73.0,0.20349,0.00015,20.88652]
[1779484109657,25.25,75918.47,73.0,0.20408,0.00015,20.92366]
[1779484115699,25.26,75916.36,73.0,0.20375,0.00015,20.90036]
[1779484120734,25.26,75916.08,73.0,0.20371,0.00015,20.89799]
[1779484125769,25.26,75917.11,73.0,0.20387,0.00015,20.90806]
[1779484130804,25.26,75916.95,73.0,0.20385,0.00015,20.90668]
[1779484135839,25.26,75918.2,73.0,0.20404,0.00015,20.91866]
[1779484140874,25.26,75918.06,73.0,0.20401,0.00015,20.91726]
[1779484145910,25.26,75914.14,73.0,0.20342,0.00015,20.87977]
[1779484149938,25.26,75927.86,73.0,0.20551,0.00015,21.01079]
[1779484154973,25.26,75925.69,73.0,0.20517,0.00015,20.98949]
[1779484160031,25.25,75925.02,73.0,0.20506,0.00015,20.98266]
[1779484165049,25.25,75925.77,73.0,0.20516,0.00015,20.98939]
[1779484170086,25.25,75925.63,73.0,0.20514,0.00015,20.98773]
[1779484175121,25.25,75927.74,73.0,0.20543,0.00015,21.00399]
[1779484180649,25.25,75926.54,73.0,0.20524,0.00015,20.99233]
[1779484186131,25.25,75931.36,73.0,0.20597,0.00015,21.038]
[1779484191539,25.25,75933.36,73.0,0.20627,0.00015,21.05656]
[1779484197275,25.25,75933.77,73.0,0.20631,0.00015,21.05893]
[1779484205335,25.24,75935.22,73.0,0.20649,0.00015,21.07043]
[1779484208355,25.24,75935.22,73.0,0.20649,0.00015,21.07043]
[1779484208456,25.24,75935.22,73.0,0.20648,0.00015,21.06952]
[1779484215405,25.24,75935.63,73.0,0.2065,0.00015,21.07101]
[1779484220440,25.24,75936.01,73.0,0.20653,0.00015,21.07291]
[1779484225475,25.23,75935.41,73.0,0.20641,0.00015,21.06545]
[1779484230510,25.23,75936.44,73.0,0.20654,0.00015,21.07354]
[1779484235545,25.23,75935.98,73.0,0.20641,0.00015,21.0638]
[1779484240580,25.22,75935.62,73.0,0.20633,0.00015,21.05862]
[1779484245615,25.22,75935.47,73.0,0.20627,0.00015,21.05514]
[1779484252615,25.22,75935.47,73.0,0.20627,0.00015,21.05514]
[1779484258707,25.21,75937.06,73.0,0.20644,0.00015,21.06583]
[1779484263742,25.21,75936.09,73.0,0.20627,0.00015,21.05482]
[1779484268777,25.21,75936.06,73.0,0.20623,0.00015,21.05283]
[1779484275825,25.2,75936.3,73.0,0.20623,0.00015,21.05279]
[1779484280861,25.2,75936.55,73.0,0.20624,0.00015,21.05348]
[1779484285896,25.2,75939.41,73.0,0.20665,0.00015,21.07912]
[1779484290963,25.19,75942.27,73.0,0.20706,0.00015,21.10455]
[1779484295973,25.19,75942.48,73.0,0.20704,0.00015,21.10106]
[1779484301011,25.19,75938.56,73.0,0.20641,0.00015,21.06192]
[1779484306046,25.18,75937.91,73.0,0.20628,0.00015,21.05414]
[1779484306255,25.18,75937.91,73.0,0.20628,0.00015,21.05414]
[1779484308827,25.18,75937.95,73.0,0.20628,0.00015,21.05392]
[1779484314106,25.18,75937.48,73.0,0.20618,0.00015,21.04766]
[1779484319162,25.18,75937.65,73.0,0.20618,0.00015,21.04785]
[1779484324196,25.17,75937.02,73.0,0.20606,0.00015,21.04043]
[1779484325650,25.17,75937.02,73.0,0.20606,0.00015,21.04043]
[1779484326211,25.17,75925.14,73.0,0.20423,0.00015,20.92617]
[1779484331246,25.17,75921.96,73.0,0.20374,0.00015,20.89525]
[1779484336281,25.17,75921.64,73.0,0.20369,0.00015,20.89179]
[1779484338009,25.17,75921.64,73.0,0.20369,0.00015,20.89179]
[1779484344337,25.17,75922.0,73.0,0.20375,0.00015,20.89564]
[1779484349374,25.17,75919.72,73.0,0.20341,0.00015,20.87422]
[1779484350376,25.17,75919.72,73.0,0.20341,0.00015,20.87422]
[1779484350426,25.17,75919.72,73.0,0.20341,0.00015,20.87422]
[1779484352476,25.17,75916.3,73.0,0.20286,0.00015,20.83782]
[1779484361561,25.17,75915.24,73.0,0.2027,0.00015,20.82753]
[1779484367501,25.17,75909.43,73.0,0.20181,0.00015,20.77132]
[1779484372536,25.17,75909.77,73.0,0.20186,0.00015,20.77441]
[1779484378563,25.17,75909.77,73.0,0.20186,0.00015,20.7742]
[1779484383063,25.17,75910.19,73.0,0.20192,0.00015,20.77802]
[1779484388648,25.17,75903.29,73.0,0.20088,0.00015,20.71179]
[1779484391275,25.17,75903.19,73.0,0.20086,0.00015,20.71089]
[1779484395997,25.17,75903.96,73.0,0.20098,0.00015,20.71865]
[1779484398879,25.17,75907.47,73.0,0.20152,0.00015,20.75265]
[1779484404759,25.17,75913.76,73.0,0.20248,0.00015,20.81333]
[1779484409795,25.17,75915.78,73.0,0.20278,0.00015,20.83259]
[1779484414830,25.17,75915.5,73.0,0.20271,0.00015,20.82596]
[1779484419865,25.17,75916.57,73.0,0.20286,0.00015,20.83586]
[1779484424900,25.17,75914.81,73.0,0.20259,0.00015,20.81863]
[1779484426760,25.17,75914.25,73.0,0.2025,0.00015,20.8132]
[1779484431949,25.17,75915.0,73.0,0.20261,0.00015,20.82017]
[1779484436984,25.17,75913.07,73.0,0.20232,0.00015,20.80143]
[1779484438771,25.17,75913.16,73.0,0.20233,0.00015,20.80225]
[1779484444035,25.17,75918.32,73.0,0.20311,0.00015,20.85122]
[1779484449070,25.17,75918.11,73.0,0.20306,0.00015,20.84851]
[1779484454105,25.17,75922.24,73.0,0.20368,0.00015,20.88726]
[1779484459140,25.17,75919.07,73.0,0.20318,0.00015,20.85595]
[1779484461644,25.17,75919.39,73.0,0.20322,0.00015,20.85868]
[1779484461650,25.17,75919.39,73.0,0.20322,0.00015,20.85868]
[1779484464096,25.17,75925.51,73.0,0.20416,0.00015,20.91743]
[1779484469210,25.16,75925.24,73.0,0.20411,0.00015,20.91458]
[1779484470094,25.16,75925.24,73.0,0.20411,0.00015,20.91458]
[1779484472020,25.16,75926.36,73.0,0.20426,0.00015,20.92163]
[1779484477266,25.16,75925.82,73.0,0.20417,0.00015,20.91609]
[1779484482301,25.16,75927.03,73.0,0.20435,0.00015,20.92736]
[1779484486003,25.16,75924.78,73.0,0.204,0.00015,20.90558]
[1779484489406,25.16,75922.92,73.0,0.20371,0.00015,20.88757]
[1779484489468,25.16,75922.92,73.0,0.20371,0.00015,20.88757]
[1779484489518,25.16,75922.92,73.0,0.20371,0.00015,20.88757]
[1779484490356,25.16,75913.85,73.0,0.20233,0.00015,20.80005]
[1779484490465,25.16,75913.85,73.0,0.20233,0.00015,20.80005]
[1779484491545,25.16,75911.11,73.0,0.20191,0.00015,20.7734]
[1779484496918,25.16,75911.09,73.0,0.20188,0.00015,20.77181]
[1779484497407,25.16,75910.97,73.0,0.20186,0.00015,20.77038]
[1779484499521,25.16,75910.97,73.0,0.20186,0.00015,20.77038]
[1779484500301,25.16,75910.97,73.0,0.20186,0.00015,20.77038]
[1779484500369,25.16,75910.97,73.0,0.20185,0.00015,20.77011]
[1779484500907,25.16,75910.97,73.0,0.20185,0.00015,20.77011]
[1779484501079,25.16,75910.97,73.0,0.20185,0.00015,20.77011]
[1779484501242,25.16,75910.97,73.0,0.20185,0.00015,20.77011]
[1779484501642,25.16,75910.09,73.0,0.20172,0.00015,20.76164]
[1779484504409,25.16,75901.99,73.0,0.20049,0.00015,20.68321]
[1779484505177,25.16,75901.77,73.0,0.20045,0.00015,20.68093]
[1779484506495,25.16,75906.19,73.0,0.20112,0.00015,20.72334]
[1779484507352,25.16,75906.19,73.0,0.20112,0.00015,20.72334]
[1779484506597,25.16,75909.58,73.0,0.20163,0.00015,20.75579]
[1779484509299,25.16,75908.1,73.0,0.2014,0.00015,20.74117]
[1779484511370,25.16,75909.42,73.0,0.20159,0.00015,20.7537]
[1779484516543,25.16,75910.11,73.0,0.2017,0.00015,20.76026]
[1779484521578,25.16,75909.25,73.0,0.20157,0.00015,20.75204]
[1779484523515,25.16,75908.33,73.0,0.20143,0.00015,20.74321]
[1779484524296,25.16,75908.33,73.0,0.20143,0.00015,20.74321]
[1779484524717,25.16,75908.1,73.0,0.20139,0.00015,20.74102]
[1779484527242,25.16,75907.2,73.0,0.20126,0.00015,20.73236]
[1779484527262,25.16,75907.2,73.0,0.20126,0.00015,20.73236]
[1779484527322,25.16,75907.17,73.0,0.20125,0.00015,20.73208]
[1779484527603,25.16,75907.17,73.0,0.20125,0.00015,20.73208]
[1779484527652,25.16,75907.17,73.0,0.20125,0.00015,20.73208]
[1779484527881,25.16,75907.17,73.0,0.20125,0.00015,20.73208]
[1779484527900,25.16,75902.01,73.0,0.20047,0.00015,20.68239]
[1779484528948,25.16,75902.01,73.0,0.20047,0.00015,20.68239]
[1779484529103,25.16,75902.01,73.0,0.20047,0.00015,20.68239]
[1779484529255,25.16,75896.28,73.0,0.19961,0.00015,20.62728]
[1779484529849,25.16,75896.28,73.0,0.19961,0.00015,20.62728]
[1779484529932,25.16,75896.28,73.0,0.19961,0.00015,20.62728]
[1779484530034,25.16,75891.26,73.0,0.19886,0.00015,20.5789]
[1779484531997,25.16,75889.93,73.0,0.19863,0.00015,20.56268]
[1779484532097,25.16,75889.66,73.0,0.1986,0.00015,20.56028]
[1779484533619,25.16,75888.96,73.0,0.19849,0.00015,20.5536]
[1779484534071,25.16,75888.96,73.0,0.19849,0.00015,20.5536]
[1779484534162,25.16,75888.99,73.0,0.1985,0.00015,20.55388]
[1779484539817,25.16,75889.22,73.0,0.19855,0.00015,20.55696]
[1779484545749,25.16,75885.65,73.0,0.19804,0.00015,20.52414]
[1779484548022,25.16,75885.57,73.0,0.19803,0.00015,20.5236]
[1779484554040,25.16,75888.81,73.0,0.19854,0.00015,20.55653]
[1779484557232,25.16,75889.18,73.0,0.1986,0.00015,20.56061]
[1779484557253,25.16,75889.18,73.0,0.1986,0.00015,20.56061]
[1779484557324,25.17,75889.86,73.0,0.19872,0.00015,20.56791]
[1779484562556,25.17,75894.83,73.0,0.19949,0.00015,20.61736]
[1779484562745,25.17,75894.83,73.0,0.19949,0.00015,20.61736]
[1779484562823,25.17,75894.83,73.0,0.19949,0.00015,20.61736]
[1779484565016,25.17,75907.02,73.0,0.20135,0.00015,20.73576]
[1779484565113,25.17,75906.06,73.0,0.20121,0.00015,20.72675]
[1779484567833,25.17,75906.71,73.0,0.20131,0.00015,20.73308]
[1779484573046,25.17,75912.03,73.0,0.20212,0.00015,20.78452]
[1779484577857,25.17,75911.91,73.0,0.2021,0.00015,20.78334]
[1779484585023,25.17,75912.57,73.0,0.2022,0.00015,20.78976]
[1779484590058,25.17,75912.55,73.0,0.2022,0.00015,20.7895]
[1779484591033,25.17,75912.55,73.0,0.2022,0.00015,20.7895]
[1779484597108,25.17,75918.6,73.0,0.20308,0.00015,20.8434]
[1779484601225,25.17,75917.95,73.0,0.20298,0.00015,20.83684]
[1779484604208,25.17,75916.05,73.0,0.20268,0.00015,20.81839]
[1779484606702,25.17,75910.74,73.0,0.20187,0.00015,20.7671]
[1779484607886,25.17,75909.64,73.0,0.20171,0.00015,20.75651]
[1779484613761,25.17,75907.6,73.0,0.2014,0.00015,20.73703]
[1779484613777,25.17,75907.6,73.0,0.2014,0.00015,20.73703]
[1779484614514,25.17,75907.6,73.0,0.2014,0.00015,20.73703]
[1779484618644,25.17,75907.59,73.0,0.2014,0.00015,20.73701]
[1779484622763,25.17,75907.7,73.0,0.20142,0.00015,20.73826]
[1779484624073,25.17,75907.68,73.0,0.20142,0.00015,20.73827]
[1779484626905,25.17,75912.87,73.0,0.20221,0.00015,20.7884]
[1779484628960,25.17,75915.87,73.0,0.20267,0.00015,20.81725]
[1779484630634,25.17,75916.81,73.0,0.20281,0.00015,20.82628]
[1779484636100,25.17,75919.11,73.0,0.20316,0.00015,20.84813]
[1779484636254,25.17,75919.11,73.0,0.20316,0.00015,20.84813]
[1779484641422,25.17,75930.35,73.0,0.20486,0.00015,20.95505]
[1779484645458,25.17,75930.11,73.0,0.20481,0.00015,20.95237]
[1779484645657,25.17,75930.14,73.0,0.20481,0.00015,20.95227]
[1779484646166,25.17,75930.14,73.0,0.20481,0.00015,20.95227]
[1779484648147,25.17,75930.88,73.0,0.20492,0.00015,20.95896]
[1779484648202,25.17,75930.88,73.0,0.20492,0.00015,20.95896]
[1779484648339,25.17,75930.88,73.0,0.20492,0.00015,20.95896]
[1779484649603,25.17,75934.58,73.0,0.20548,0.00015,20.99393]
[1779484650290,25.17,75934.58,73.0,0.20548,0.00015,20.99393]
[1779484655521,25.16,75935.54,73.0,0.20557,0.00015,20.99774]
[1779484661562,25.16,75935.66,73.0,0.20556,0.00015,20.99725]
[1779484666598,25.16,75934.99,73.0,0.20544,0.00015,20.98945]
[1779484671633,25.16,75934.06,73.0,0.20527,0.00015,20.97918]
[1779484676858,25.15,75934.45,73.0,0.20531,0.00015,20.98183]
[1779484676869,25.15,75934.45,73.0,0.20531,0.00015,20.98183]
[1779484682711,25.15,75940.3,73.0,0.20616,0.00015,21.03456]
[1779484688991,25.14,75939.61,73.0,0.20602,0.00015,21.02598]
[1779484690954,25.14,75939.75,73.0,0.20602,0.00015,21.02589]
[1779484694459,25.14,75940.93,73.0,0.20618,0.00015,21.03594]
[1779484699830,25.14,75940.76,73.0,0.20611,0.00015,21.03217]
[1779484704865,25.13,75941.11,73.0,0.20614,0.00015,21.03402]
[1779484710907,25.13,75941.64,73.0,0.2062,0.00015,21.0373]
[1779484715942,25.13,75941.12,73.0,0.20607,0.00015,21.02726]
[1779484719674,25.13,75946.42,73.0,0.20687,0.00015,21.07709]
[1779484719970,25.13,75946.56,73.0,0.20688,0.00015,21.07807]
[1779484725007,25.12,75946.0,73.0,0.20675,0.00015,21.07011]
[1779484731047,25.12,75943.4,73.0,0.2063,0.00015,21.04223]
[1779484736082,25.11,75943.51,73.0,0.20628,0.00015,21.04092]
[1779484741142,25.11,75949.35,73.0,0.20714,0.00015,21.09434]
[1779484747159,25.1,75950.74,73.0,0.20729,0.00015,21.10395]
[1779484754745,25.1,75950.52,73.0,0.20724,0.00015,21.10076]
[1779484760463,25.09,75952.01,73.0,0.20738,0.00015,21.10974]
[1779484766292,25.08,75951.79,73.0,0.20729,0.00015,21.104]
[1779484771328,25.08,75950.29,73.0,0.20699,0.00015,21.08346]
[1779484776363,25.08,75947.42,73.0,0.20651,0.00015,21.05356]
[1779484779472,25.07,75947.37,73.0,0.20649,0.00015,21.05216]
[1779484786433,25.07,75947.93,73.0,0.20651,0.00015,21.05386]
[1779484791468,25.06,75948.01,73.0,0.20648,0.00015,21.05233]
[1779484796503,25.06,75953.93,73.0,0.20736,0.00015,21.10664]
[1779484801807,25.06,75953.61,73.0,0.20728,0.00015,21.10153]
[1779484808587,25.05,75953.69,73.0,0.20722,0.00015,21.09831]
[1779484813622,25.04,75954.04,73.0,0.20724,0.00015,21.09924]
[1779484818657,25.04,75954.23,73.0,0.20722,0.00015,21.09865]
[1779484823692,25.04,75954.56,73.0,0.20724,0.00015,21.09948]
[1779484828732,25.03,75953.11,73.0,0.20697,0.00015,21.08327]
[1779484833767,25.03,75949.22,73.0,0.20631,0.00015,21.04016]
[1779484838802,25.02,75948.22,73.0,0.20613,0.00015,21.02859]
[1779484843837,25.02,75946.78,73.0,0.20587,0.00015,21.01289]
[1779484848872,25.02,75946.22,73.0,0.20576,0.00015,21.00576]
[1779484854914,25.02,75945.32,73.0,0.20559,0.00015,20.99509]
[1779484861573,25.01,75943.26,73.0,0.20525,0.00015,20.97427]
[1779484866999,25.01,75943.41,73.0,0.20523,0.00015,20.97297]
[1779484872035,25.01,75942.97,73.0,0.20514,0.00015,20.96705]
[1779484877468,25.0,75942.47,73.0,0.20503,0.00015,20.9605]
[1779484882479,25.0,75941.94,73.0,0.20493,0.00015,20.95435]
[1779484888381,25.0,75943.65,73.0,0.20515,0.00015,20.96832]
[1779484896862,24.99,75944.07,73.0,0.20516,0.00015,20.96686]
[1779484903252,24.99,75941.0,73.0,0.20462,0.00015,20.93298]
[1779484909294,24.98,75940.39,73.0,0.20448,0.00015,20.92456]
[1779484914329,24.98,75940.79,73.0,0.20451,0.00015,20.92662]
[1779484919502,24.98,75940.71,73.0,0.20448,0.00015,20.92436]
[1779484919532,24.98,75938.38,73.0,0.20411,0.00015,20.90149]
[1779484920520,24.98,75938.38,73.0,0.20411,0.00015,20.90149]
[1779484920807,24.98,75938.38,73.0,0.20411,0.00015,20.90149]
[1779484921554,24.98,75934.23,73.0,0.20347,0.00015,20.8612]
[1779484921808,24.98,75934.23,73.0,0.20347,0.00015,20.8612]
[1779484921842,24.98,75934.23,73.0,0.20347,0.00015,20.8612]
[1779484922387,24.97,75934.23,73.0,0.20346,0.00015,20.86073]
[1779484927422,24.97,75933.44,73.0,0.20332,0.00015,20.85151]
[1779484927899,24.97,75933.44,73.0,0.20332,0.00015,20.85151]
[1779484928760,24.97,75933.44,73.0,0.20332,0.00015,20.85151]
[1779484929369,24.97,75932.4,73.0,0.20315,0.00015,20.84116]
[1779484929649,24.97,75932.4,73.0,0.20315,0.00015,20.84116]
[1779484934847,24.97,75928.99,73.0,0.20261,0.00015,20.80695]
[1779484944489,24.97,75933.84,73.0,0.20332,0.00015,20.85149]
[1779484944590,24.97,75933.84,73.0,0.20331,0.00015,20.85125]
[1779484949997,24.96,75933.83,73.0,0.20329,0.00015,20.85008]
[1779484955618,24.96,75934.19,73.0,0.20329,0.00015,20.84804]
[1779484957593,24.96,75934.7,73.0,0.20337,0.00015,20.85269]
[1779484957632,24.96,75935.19,73.0,0.20344,0.00015,20.85714]
[1779484962667,24.96,75938.99,73.0,0.204,0.00015,20.89242]
[1779484967702,24.95,75939.28,73.0,0.20402,0.00015,20.89366]
[1779484972880,24.95,75942.2,73.0,0.20444,0.00015,20.9206]
[1779484982575,24.95,75943.23,73.0,0.20455,0.00015,20.92703]
[1779484983880,24.95,75942.69,73.0,0.20446,0.00015,20.92146]
[1779484984647,24.94,75942.86,73.0,0.20448,0.00015,20.92276]
[1779484984919,24.94,75942.86,73.0,0.20447,0.00015,20.92241]
[1779484986447,24.94,75942.86,73.0,0.20447,0.00015,20.92241]
[1779484992004,24.94,75942.96,73.0,0.20446,0.00015,20.92165]
[1779484997161,24.94,75942.59,73.0,0.20436,0.00015,20.91567]
[1779485002954,24.93,75942.76,73.0,0.20435,0.00015,20.91531]
[1779485006519,24.93,75942.39,73.0,0.20429,0.00015,20.9114]
[1779485012018,24.93,75942.42,73.0,0.20423,0.00015,20.90548]
[1779485017635,24.93,75944.94,73.0,0.2046,0.00015,20.92855]
[1779485017866,24.93,75945.22,73.0,0.20463,0.00015,20.93056]
[1779485023095,24.92,75950.91,73.0,0.20548,0.00015,20.98376]
[1779485026681,24.92,75951.1,73.0,0.2055,0.00015,20.98487]
[1779485026692,24.92,75951.1,73.0,0.20548,0.00015,20.98415]
[1779485032161,24.92,75948.21,73.0,0.205,0.00015,20.95371]
[1779485039875,24.91,75948.38,73.0,0.20501,0.00015,20.95442]
[1779485046260,24.9,75948.51,73.0,0.20494,0.00015,20.95016]
[1779485051265,24.9,75946.92,73.0,0.20466,0.00015,20.93297]
[1779485056351,24.9,75944.21,73.0,0.2042,0.00015,20.90426]
[1779485059673,24.9,75944.3,73.0,0.2042,0.00015,20.90435]
[1779485059774,24.89,75944.3,73.0,0.20419,0.00015,20.90357]
[1779485067118,24.89,75944.3,73.0,0.20417,0.00015,20.9026]
[1779485067607,24.89,75944.3,73.0,0.20417,0.00015,20.9026]
[1779485067695,24.89,75944.31,73.0,0.20416,0.00015,20.90171]
[1779485073468,24.89,75939.35,73.0,0.20333,0.00015,20.84759]
[1779485078244,24.88,75938.04,73.0,0.2031,0.00015,20.8334]
[1779485078254,24.88,75938.04,73.0,0.2031,0.00015,20.8334]
[1779485078503,24.88,75938.49,73.0,0.20317,0.00015,20.83759]
[1779485081890,24.88,75938.49,73.0,0.20317,0.00015,20.83759]
[1779485088574,24.88,75939.03,73.0,0.20322,0.00015,20.84097]
[1779485091668,24.88,75938.97,73.0,0.20321,0.00015,20.84]
[1779485091710,24.88,75938.97,73.0,0.20321,0.00015,20.84]
[1779485093157,24.88,75939.77,73.0,0.20332,0.00015,20.84738]
[1779485099651,24.88,75940.57,73.0,0.20342,0.00015,20.85364]
[1779485100375,24.88,75940.57,73.0,0.20342,0.00015,20.85364]
[1779485100562,24.88,75940.57,73.0,0.20342,0.00015,20.85364]
[1779485100923,24.88,75940.57,73.0,0.20342,0.00015,20.85364]
[1779485100924,24.88,75940.57,73.0,0.20342,0.00015,20.85364]
[1779485100984,24.88,75940.57,73.0,0.20342,0.00015,20.85364]
[1779485101049,24.88,75940.57,73.0,0.20342,0.00015,20.85364]
[1779485100977,24.88,75935.64,73.0,0.20266,0.00015,20.80556]
[1779485102033,24.88,75913.26,73.0,0.19922,0.00015,20.58714]
[1779485102445,24.88,75913.26,73.0,0.19922,0.00015,20.58714]
[1779485102887,24.88,75913.26,73.0,0.19922,0.00015,20.58714]
[1779485103025,24.88,75913.26,73.0,0.19922,0.00015,20.58714]
[1779485103098,24.88,75906.85,73.0,0.19824,0.00015,20.52426]
[1779485103117,24.88,75906.85,73.0,0.19824,0.00015,20.52426]
[1779485106214,24.88,75908.2,73.0,0.19845,0.00015,20.53755]
[1779485111735,24.88,75908.31,73.0,0.19847,0.00015,20.53882]
[1779485112916,24.88,75908.31,73.0,0.19847,0.00015,20.53882]
[1779485115401,24.88,75900.42,73.0,0.19728,0.00015,20.462]
[1779485115533,24.88,75900.42,73.0,0.19728,0.00015,20.462]
[1779485115763,24.88,75898.55,73.0,0.197,0.00015,20.44389]
[1779485116383,24.88,75898.55,73.0,0.197,0.00015,20.44389]
[1779485119021,24.88,75914.17,73.0,0.19939,0.00015,20.59738]
[1779485120541,24.88,75914.11,73.0,0.19938,0.00015,20.59702]
[1779485120864,24.88,75914.11,73.0,0.19938,0.00015,20.59702]
[1779485120894,24.88,75916.24,73.0,0.19971,0.00015,20.61801]
[1779485124332,24.88,75923.2,73.0,0.20078,0.00015,20.68645]
[1779485126169,24.88,75924.29,73.0,0.20095,0.00015,20.69742]
[1779485130396,24.88,75929.09,73.0,0.2017,0.00015,20.74476]
[1779485131914,24.88,75928.95,73.0,0.20168,0.00015,20.74353]
[1779485133543,24.88,75929.61,73.0,0.20176,0.00015,20.7466]
[1779485133562,24.88,75929.61,73.0,0.20176,0.00015,20.7466]
[1779485133995,24.88,75929.61,73.0,0.20176,0.00015,20.7466]
[1779485135495,24.88,75939.25,73.0,0.20325,0.00015,20.84044]
[1779485139329,24.88,75940.71,73.0,0.20347,0.00015,20.8546]
[1779485141774,24.88,75941.51,73.0,0.2036,0.00015,20.86233]
[1779485142228,24.88,75940.96,73.0,0.20351,0.00015,20.85697]
[1779485148005,24.88,75941.7,73.0,0.20361,0.00015,20.86327]
[1779485153038,24.88,75942.29,73.0,0.20369,0.00015,20.86823]
[1779485159116,24.88,75941.58,73.0,0.20357,0.00015,20.86071]
[1779485165536,24.88,75941.35,73.0,0.20351,0.00015,20.85695]
[1779485173179,24.87,75940.77,73.0,0.20339,0.00015,20.84975]
[1779485178250,24.87,75940.74,73.0,0.20339,0.00015,20.84927]
[1779485185137,24.87,75938.77,73.0,0.20306,0.00015,20.82888]
[1779485190298,24.87,75943.26,73.0,0.20373,0.00015,20.8708]
[1779485195333,24.87,75940.92,73.0,0.20332,0.00015,20.84348]
[1779485199202,24.87,75939.45,73.0,0.20309,0.00015,20.82866]
[1779485199638,24.87,75939.45,73.0,0.20309,0.00015,20.82866]
[1779485200041,24.87,75939.45,73.0,0.20309,0.00015,20.82866]
[1779485201448,24.87,75936.8,73.0,0.20268,0.00015,20.80259]
[1779485201835,24.87,75936.8,73.0,0.20268,0.00015,20.80259]
[1779485201919,24.86,75936.81,73.0,0.20267,0.00015,20.80242]
[1779485202970,24.86,75936.81,73.0,0.20267,0.00015,20.80242]
[1779485205982,24.86,75931.99,73.0,0.20193,0.00015,20.75528]
[1779485211446,24.86,75931.34,73.0,0.20181,0.00015,20.7481]
[1779485216481,24.86,75931.6,73.0,0.20185,0.00015,20.75013]
[1779485218912,24.86,75931.6,73.0,0.20185,0.00015,20.75013]
[1779485219014,24.86,75931.6,73.0,0.20184,0.00015,20.74987]
[1779485225299,24.86,75931.62,73.0,0.20184,0.00015,20.74985]
[1779485225641,24.86,75931.62,73.0,0.20184,0.00015,20.74985]
[1779485226812,24.86,75936.06,73.0,0.20252,0.00015,20.7929]
[1779485232593,24.86,75940.49,73.0,0.20319,0.00015,20.83519]
[1779485237627,24.86,75941.3,73.0,0.2033,0.00015,20.84217]
[1779485242663,24.86,75941.98,73.0,0.20339,0.00015,20.84792]
[1779485247699,24.86,75941.67,73.0,0.20333,0.00015,20.84404]
[1779485253112,24.86,75941.67,73.0,0.20333,0.00015,20.84404]
[1779485256766,24.85,75939.74,73.0,0.20299,0.00015,20.82046]
[1779485257375,24.85,75938.73,73.0,0.20283,0.00015,20.81029]
[1779485262580,24.85,75938.74,73.0,0.20282,0.00015,20.80964]
[1779485264924,24.85,75939.21,73.0,0.20288,0.00015,20.81391]
[1779485270623,24.85,75933.95,73.0,0.20206,0.00015,20.76195]
[1779485272664,24.85,75929.78,73.0,0.20142,0.00015,20.72118]
[1779485272881,24.85,75928.44,73.0,0.20121,0.00015,20.70808]
[1779485277916,24.85,75927.22,73.0,0.20102,0.00015,20.69593]
[1779485282691,24.85,75926.27,73.0,0.20087,0.00015,20.68658]
[1779485282715,24.85,75926.27,73.0,0.20087,0.00015,20.68658]
[1779485282849,24.85,75926.27,73.0,0.20087,0.00015,20.68658]
[1779485282951,24.85,75922.24,73.0,0.20025,0.00015,20.64728]
[1779485287986,24.85,75917.31,73.0,0.19951,0.00015,20.59964]
[1779485292081,24.85,75919.31,73.0,0.19982,0.00015,20.61945]
[1779485292090,24.85,75920.33,73.0,0.19998,0.00015,20.6295]
[1779485297831,24.85,75924.6,73.0,0.20065,0.00015,20.67213]
[1779485298893,24.85,75925.34,73.0,0.20076,0.00015,20.67952]
[1779485298943,24.85,75925.34,73.0,0.20076,0.00015,20.67952]
[1779485299291,24.85,75927.18,73.0,0.20105,0.00015,20.69762]
[1779485302841,24.85,75931.77,73.0,0.20176,0.00015,20.74264]
[1779485307114,24.85,75934.89,73.0,0.20224,0.00015,20.77329]
[1779485307125,24.85,75934.89,73.0,0.20224,0.00015,20.77329]
[1779485307945,24.85,75936.75,73.0,0.20253,0.00015,20.79141]
[1779485309172,24.85,75937.28,73.0,0.20261,0.00015,20.79657]
[1779485314371,24.85,75938.59,73.0,0.20279,0.00015,20.806]
[1779485319532,24.85,75939.86,73.0,0.20299,0.00015,20.81859]
[1779485324450,24.85,75941.13,73.0,0.20319,0.00015,20.831]
[1779485324472,24.85,75941.13,73.0,0.20319,0.00015,20.831]
[1779485325245,24.85,75942.14,73.0,0.20334,0.00015,20.8406]
[1779485328770,24.85,75943.92,73.0,0.2036,0.00015,20.85717]
[1779485334777,24.85,75943.66,73.0,0.20355,0.00015,20.85366]
[1779485340351,24.85,75944.64,73.0,0.20367,0.00015,20.8612]
[1779485346393,24.85,75944.9,73.0,0.20368,0.00015,20.86218]
[1779485350922,24.84,75947.92,73.0,0.20414,0.00015,20.89076]
[1779485351209,24.84,75949.58,73.0,0.20438,0.00015,20.90628]
[1779485356463,24.84,75949.14,73.0,0.20431,0.00015,20.90161]
[1779485361497,24.84,75950.84,73.0,0.20457,0.00015,20.91768]
[1779485366533,24.84,75950.99,73.0,0.20458,0.00015,20.91872]
[1779485371568,24.84,75948.22,73.0,0.20412,0.00015,20.88787]
[1779485376603,24.84,75947.93,73.0,0.20407,0.00015,20.88485]
[1779485381638,24.84,75948.62,73.0,0.20418,0.00015,20.89136]
[1779485386673,24.84,75949.58,73.0,0.20432,0.00015,20.90048]
[1779485391969,24.84,75949.52,73.0,0.20431,0.00015,20.89966]
[1779485397750,24.84,75952.62,73.0,0.20478,0.00016,20.92931]
[1779485402786,24.84,75951.99,73.0,0.20468,0.00016,20.9228]
[1779485407821,24.84,75949.29,73.0,0.20426,0.00015,20.89626]
[1779485417894,24.84,75949.37,73.0,0.20426,0.00015,20.89668]
[1779485418426,24.84,75949.37,73.0,0.20426,0.00015,20.89668]
[1779485419909,24.84,75949.33,73.0,0.20425,0.00015,20.89594]
[1779485424943,24.83,75949.35,73.0,0.20424,0.00015,20.89527]
[1779485432999,24.83,75949.38,73.0,0.2042,0.00015,20.89059]
[1779485439042,24.83,75949.38,73.0,0.20418,0.00015,20.88958]
[1779485446095,24.83,75949.05,73.0,0.20411,0.00015,20.88522]
[1779485451130,24.83,75951.98,73.0,0.20455,0.00016,20.91283]
[1779485456165,24.83,75950.66,73.0,0.20433,0.00015,20.89912]
[1779485460418,24.82,75951.49,73.0,0.20445,0.00016,20.90667]
[1779485460431,24.82,75951.42,73.0,0.20444,0.00016,20.90581]
[1779485461200,24.82,75953.47,73.0,0.20475,0.00016,20.92567]
[1779485466234,24.82,75954.42,73.0,0.2049,0.00016,20.93453]
[1779485469943,24.82,75954.22,73.0,0.20486,0.00016,20.93238]
[1779485470263,24.82,75954.54,73.0,0.20491,0.00016,20.93542]
[1779485476305,24.82,75954.39,73.0,0.20487,0.00016,20.93274]
[1779485481227,24.82,75954.42,73.0,0.20486,0.00016,20.93244]
[1779485481340,24.82,75959.76,73.0,0.20569,0.00016,20.98388]
[1779485483589,24.82,75964.31,73.0,0.20639,0.00016,21.02768]
[1779485484361,24.82,75963.78,73.0,0.2063,0.00016,21.02216]
[1779485485586,24.82,75963.64,73.0,0.20627,0.00016,21.02043]
[1779485490738,24.82,75962.94,73.0,0.20614,0.00016,21.01254]
[1779485498460,24.81,75962.92,73.0,0.20606,0.00016,21.0053]
[1779485503494,24.81,75963.59,73.0,0.20614,0.00016,21.01015]
[1779485508529,24.8,75963.04,73.0,0.20602,0.00016,21.0032]
[1779485513565,24.8,75963.08,73.0,0.206,0.00016,21.00202]
[1779485518600,24.8,75965.23,73.0,0.20631,0.00016,21.02132]
[1779485523635,24.8,75966.77,73.0,0.20653,0.00016,21.03454]
[1779485528670,24.79,75966.61,73.0,0.20647,0.00016,21.03127]
[1779485533705,24.79,75966.65,73.0,0.20645,0.00016,21.02998]
[1779485535982,24.79,75966.65,73.0,0.20645,0.00016,21.02998]
[1779485537775,24.79,75973.68,73.0,0.20753,0.00016,21.09669]
[1779485537786,24.79,75973.68,73.0,0.20753,0.00016,21.09669]
[1779485537877,24.79,75973.68,73.0,0.20753,0.00016,21.09669]
[1779485538052,24.79,75973.68,73.0,0.20753,0.00016,21.09669]
[1779485543668,24.78,75979.04,73.0,0.20833,0.00016,21.14605]
[1779485549817,24.78,75981.48,73.0,0.20865,0.00016,21.16589]
[1779485554852,24.77,75984.6,73.0,0.20906,0.00016,21.1896]
[1779485559954,24.77,75984.77,73.0,0.20906,0.00016,21.18943]
[1779485560596,24.77,75984.77,73.0,0.20903,0.00016,21.18762]
[1779485560997,24.77,75984.77,73.0,0.20903,0.00016,21.18762]
[1779485566936,24.76,75984.91,73.0,0.20899,0.00016,21.1854]
[1779485572978,24.75,75984.74,73.0,0.20891,0.00016,21.18025]
[1779485578367,24.75,75987.46,73.0,0.20928,0.00016,21.20358]
[1779485584060,24.74,75988.93,73.0,0.20944,0.00016,21.21347]
[1779485589156,24.74,75989.15,73.0,0.20944,0.00016,21.21317]
[1779485591830,24.73,75990.9,73.0,0.20968,0.00016,21.2283]
[1779485592116,24.73,75991.01,73.0,0.20969,0.00016,21.22897]
[1779485597151,24.73,75995.43,73.0,0.21036,0.00016,21.26973]
[1779485598856,24.73,75995.68,73.0,0.21039,0.00016,21.2717]
[1779485604200,24.72,76000.42,73.0,0.21109,0.00016,21.3146]
[1779485609334,24.72,76001.15,73.0,0.21117,0.00016,21.31966]
[1779485615276,24.71,76001.41,73.0,0.21113,0.00016,21.31513]
[1779485620312,24.71,76001.62,73.0,0.21112,0.00016,21.31471]
[1779485625347,24.7,76000.42,73.0,0.21089,0.00016,21.30071]
[1779485625766,24.7,76000.42,73.0,0.21089,0.00016,21.30071]
[1779485625882,24.7,76000.42,73.0,0.21089,0.00016,21.30071]
[1779485626353,24.7,76000.54,73.0,0.21091,0.00016,21.30141]
[1779485631395,24.7,76000.71,73.0,0.21088,0.00016,21.2997]
[1779485636431,24.69,76001.14,73.0,0.21089,0.00016,21.30055]
[1779485640856,24.69,76004.16,73.0,0.21132,0.00016,21.32714]
[1779485641797,24.69,76001.8,73.0,0.21094,0.00016,21.30361]
[1779485643674,24.68,75994.78,73.0,0.2098,0.00016,21.23432]
[1779485644528,24.68,75994.78,73.0,0.2098,0.00016,21.23432]
[1779485653198,24.68,75985.81,73.0,0.20831,0.00016,21.14265]
[1779485659591,24.67,75977.58,73.0,0.20696,0.00016,21.05965]
[1779485661545,24.67,75977.54,73.0,0.20695,0.00016,21.05887]
[1779485661844,24.67,75976.83,73.0,0.20683,0.00016,21.05156]
[1779485662214,24.67,75976.83,73.0,0.20683,0.00016,21.05156]
[1779485666489,24.67,75975.59,73.0,0.20662,0.00016,21.03834]
[1779485666618,24.67,75975.59,73.0,0.20662,0.00016,21.03834]
[1779485666582,24.67,75975.52,73.0,0.2066,0.00016,21.03698]
[1779485672505,24.67,75976.83,73.0,0.20679,0.00016,21.04922]
[1779485672763,24.67,75976.7,73.0,0.20675,0.00016,21.04413]
[1779485676494,24.67,75969.29,73.0,0.20558,0.00016,20.97141]
[1779485677524,24.66,75968.19,73.0,0.2054,0.00016,20.96057]
[1779485677624,24.66,75965.19,73.0,0.20493,0.00016,20.93117]
[1779485682757,24.66,75964.5,73.0,0.2048,0.00016,20.92291]
[1779485687818,24.66,75960.45,73.0,0.20415,0.00016,20.8822]
[1779485687909,24.66,75960.45,73.0,0.20415,0.00016,20.8822]
[1779485688601,24.66,75960.45,73.0,0.20415,0.00016,20.8822]
[1779485688605,24.66,75957.73,73.0,0.20372,0.00016,20.85538]
[1779485689188,24.66,75957.73,73.0,0.20372,0.00016,20.85538]
[1779485690592,24.66,75957.73,73.0,0.20372,0.00016,20.8554]
[1779485691500,24.66,75957.51,73.0,0.20369,0.00016,20.85324]
[1779485696855,24.66,75958.3,73.0,0.20381,0.00016,20.86103]
[1779485700333,24.66,75958.33,73.0,0.20382,0.00016,20.86136]
[1779485700434,24.66,75958.33,73.0,0.20382,0.00016,20.86139]
[1779485705682,24.66,75955.3,73.0,0.20333,0.00016,20.83107]
[1779485711355,24.66,75954.66,73.0,0.20322,0.00016,20.82405]
[1779485716712,24.66,75954.01,73.0,0.20311,0.00016,20.81681]
[1779485723545,24.65,75961.83,73.0,0.20431,0.00016,20.89223]
[1779485725994,24.65,75959.6,73.0,0.20395,0.00016,20.86978]
[1779485726296,24.65,75959.98,73.0,0.204,0.00016,20.87311]
[1779485731539,24.65,75962.58,73.0,0.20441,0.00016,20.89853]
[1779485731948,24.65,75962.94,73.0,0.20444,0.00016,20.89843]
[1779485733139,24.65,75962.9,73.0,0.20443,0.00016,20.89802]
[1779485733241,24.65,75962.9,73.0,0.20443,0.00016,20.89799]
[1779485740158,24.65,75963.15,73.0,0.20445,0.00016,20.89928]
[1779485745193,24.65,75963.46,73.0,0.20448,0.00016,20.90143]
[1779485750228,24.65,75962.0,73.0,0.20424,0.00016,20.88621]
[1779485755263,24.65,75966.7,73.0,0.20496,0.00016,20.93128]
[1779485761277,24.64,75967.19,73.0,0.20502,0.00016,20.93514]
[1779485761300,24.64,75967.19,73.0,0.20502,0.00016,20.93514]
[1779485761312,24.64,75967.19,73.0,0.20502,0.00016,20.93514]
[1779485761551,24.64,75967.91,73.0,0.20513,0.00016,20.94172]
[1779485768802,24.64,75972.43,73.0,0.20583,0.00016,20.98526]
[1779485774396,24.64,75972.47,73.0,0.20581,0.00016,20.98455]
[1779485779431,24.64,75972.27,73.0,0.20577,0.00016,20.98198]
[1779485782590,24.64,75972.48,73.0,0.2058,0.00016,20.9838]
[1779485782691,24.64,75972.73,73.0,0.20584,0.00016,20.98613]
[1779485788383,24.64,75974.09,73.0,0.20603,0.00016,20.99783]
[1779485791845,24.63,75984.61,73.0,0.20763,0.00016,21.09537]
[1779485792520,24.63,75984.61,73.0,0.20763,0.00016,21.09537]
[1779485792990,24.63,75983.86,73.0,0.20751,0.00016,21.08779]
[1779485794948,24.63,75986.13,73.0,0.20786,0.00016,21.1094]
[1779485795543,24.63,75985.96,73.0,0.20783,0.00016,21.10765]
[1779485796856,24.63,75986.94,73.0,0.20798,0.00016,21.1171]
[1779485797478,24.63,75986.94,73.0,0.20798,0.00016,21.1171]
[1779485803486,24.63,75987.88,73.0,0.20812,0.00016,21.12532]
[1779485808637,24.63,75986.44,73.0,0.20786,0.00016,21.10955]
[1779485813672,24.62,75988.73,73.0,0.20819,0.00016,21.13023]
[1779485818707,24.62,75988.59,73.0,0.20814,0.00016,21.12716]
[1779485823744,24.62,75988.12,73.0,0.20804,0.00016,21.12085]
[1779485828697,24.62,75987.51,73.0,0.20792,0.00016,21.11352]
[1779485829787,24.62,75970.39,73.0,0.20522,0.00016,20.94566]
[1779485829957,24.62,75970.39,73.0,0.20522,0.00016,20.94566]
[1779485830795,24.61,75966.6,73.0,0.20462,0.00016,20.90819]
[1779485835831,24.61,75957.68,73.0,0.2032,0.00016,20.81951]
[1779485841190,24.61,75957.45,73.0,0.20315,0.00016,20.81629]
[1779485843431,24.61,75969.7,73.0,0.20506,0.00016,20.93578]
[1779485852555,24.61,75970.2,73.0,0.2051,0.00016,20.93858]
[1779485857910,24.6,75970.31,73.0,0.20505,0.00016,20.93369]
[1779485863018,24.6,75967.67,73.0,0.2046,0.00016,20.9054]
[1779485868053,24.6,75968.6,73.0,0.20472,0.00016,20.9132]
[1779485873088,24.59,75968.6,73.0,0.2047,0.00016,20.91187]
[1779485878122,24.59,75966.97,73.0,0.20443,0.00016,20.89466]
[1779485883158,24.59,75963.04,73.0,0.20379,0.00016,20.85498]
[1779485888199,24.59,75956.47,73.0,0.20275,0.00016,20.7897]
[1779485895212,24.59,75956.4,73.0,0.20274,0.00016,20.7885]
[1779485901577,24.59,75954.9,73.0,0.20249,0.00016,20.7732]
[1779485907332,24.59,75957.13,73.0,0.20283,0.00016,20.79433]
[1779485912366,24.58,75965.42,73.0,0.20408,0.00016,20.87124]
[1779485917402,24.58,75968.49,73.0,0.20455,0.00016,20.90023]
[1779485922437,24.58,75970.19,73.0,0.20479,0.00016,20.91565]
[1779485927940,24.58,75970.15,73.0,0.20477,0.00016,20.91425]
[1779485933513,24.58,75967.99,73.0,0.2044,0.00016,20.89144]
[1779485939556,24.57,75970.8,73.0,0.20482,0.00016,20.91758]
[1779485944591,24.57,75972.04,73.0,0.205,0.00016,20.92849]
[1779485949625,24.57,75971.48,73.0,0.20489,0.00016,20.92179]
[1779485954661,24.57,75971.2,73.0,0.20482,0.00016,20.91786]
[1779485960016,24.57,75971.31,73.0,0.20484,0.00016,20.91871]
[1779485965738,24.56,75971.31,73.0,0.2048,0.00016,20.91641]
[1779485970776,24.56,75972.04,73.0,0.2049,0.00016,20.92244]
[1779485974240,24.56,75971.78,73.0,0.20483,0.00016,20.91606]
[1779485974804,24.56,75977.09,73.0,0.20565,0.00016,20.96745]
[1779485975868,24.56,75977.09,73.0,0.20565,0.00016,20.96745]
[1779485975918,24.56,75979.67,73.0,0.20606,0.00016,20.99265]
[1779485978111,24.56,75979.91,73.0,0.20608,0.00016,20.99439]
[1779485980481,24.56,75980.16,73.0,0.20612,0.00016,20.99671]
[1779485985880,24.56,75980.47,73.0,0.20614,0.00016,20.99776]
[1779485990916,24.55,75980.19,73.0,0.20606,0.00016,20.99321]
[1779485995916,24.55,75978.93,73.0,0.20584,0.00016,20.97936]
[1779485996961,24.55,75947.09,73.0,0.20085,0.00016,20.66565]
[1779486001997,24.55,75955.56,73.0,0.20216,0.00016,20.74905]
[1779486006755,24.55,75960.25,73.0,0.20289,0.00016,20.79482]
[1779486006853,24.55,75960.23,73.0,0.20288,0.00016,20.79433]
[1779486011841,24.55,75963.74,73.0,0.20343,0.00016,20.829]
[1779486017143,24.55,75964.08,73.0,0.20349,0.00016,20.83265]
[1779486022002,24.55,75964.08,73.0,0.20349,0.00016,20.83265]
[1779486022944,24.55,75959.16,73.0,0.20273,0.00016,20.78449]
[1779486028234,24.55,75951.62,73.0,0.20155,0.00016,20.71037]
[1779486033486,24.55,75951.65,73.0,0.20153,0.00016,20.70717]
[1779486033495,24.55,75951.65,73.0,0.20153,0.00016,20.70717]
[1779486033557,24.55,75951.78,73.0,0.20156,0.00016,20.70851]
[1779486035615,24.55,75951.79,73.0,0.20156,0.00016,20.70861]
[1779486035721,24.55,75951.79,73.0,0.20156,0.00016,20.70861]
[1779486043448,24.55,75951.83,73.0,0.20158,0.00016,20.7101]
[1779486049369,24.55,75958.11,73.0,0.20259,0.00016,20.77381]
[1779486054404,24.55,75958.09,73.0,0.2026,0.00016,20.77429]
[1779486059439,24.56,75958.02,73.0,0.2026,0.00016,20.77428]
[1779486060581,24.56,75958.02,73.0,0.2026,0.00016,20.77428]
[1779486062333,24.56,75967.0,73.0,0.20401,0.00016,20.86293]
[1779486062749,24.56,75970.8,73.0,0.20461,0.00016,20.90026]
[1779486065550,24.56,75963.44,73.0,0.20345,0.00016,20.8278]
[1779486071225,24.56,75962.74,73.0,0.20335,0.00016,20.82128]
[1779486076965,24.56,75962.8,73.0,0.20336,0.00016,20.82239]
[1779486082607,24.56,75962.92,73.0,0.20339,0.00016,20.82429]
[1779486094691,24.56,75962.9,73.0,0.20339,0.00016,20.82175]
[1779486100732,24.56,75962.14,73.0,0.20328,0.00016,20.81495]
[1779486105583,24.56,75962.13,73.0,0.20328,0.00016,20.81522]
[1779486105768,24.56,75959.47,73.0,0.20287,0.00016,20.78932]
[1779486108465,24.56,75956.86,73.0,0.20248,0.00016,20.76432]
[1779486108548,24.56,75956.86,73.0,0.20248,0.00016,20.76432]
[1779486108904,24.56,75955.43,73.0,0.20226,0.00016,20.75061]
[1779486111767,24.57,75953.01,73.0,0.20189,0.00016,20.72721]
[1779486111860,24.57,75953.01,73.0,0.20189,0.00016,20.72744]
[1779486112922,24.57,75953.01,73.0,0.20189,0.00016,20.72744]
[1779486112934,24.57,75953.01,73.0,0.20189,0.00016,20.72744]
[1779486122887,24.57,75951.64,73.0,0.20175,0.00016,20.71835]
[1779486127923,24.58,75950.97,73.0,0.20168,0.00016,20.71374]
[1779486132961,24.58,75947.93,73.0,0.20124,0.00016,20.68591]
[1779486141271,24.58,75950.55,73.0,0.20167,0.00016,20.71329]
[1779486147061,24.59,75945.97,73.0,0.20103,0.00016,20.67226]
[1779486152095,24.59,75943.47,73.0,0.20065,0.00015,20.64622]
[1779486157131,24.6,75938.68,73.0,0.19995,0.00015,20.60132]
[1779486161788,24.6,75938.5,73.0,0.19995,0.00015,20.60148]
[1779486164265,24.6,75938.73,73.0,0.20001,0.00015,20.60516]
[1779486164454,24.6,75936.97,73.0,0.19974,0.00015,20.58782]
[1779486165393,24.6,75936.97,73.0,0.19974,0.00015,20.58782]
[1779486167615,24.6,75932.69,73.0,0.19908,0.00015,20.54615]
[1779486167715,24.6,75932.69,73.0,0.19908,0.00015,20.54615]
[1779486170090,24.6,75933.22,73.0,0.19917,0.00015,20.552]
[1779486170834,24.61,75931.05,73.0,0.19885,0.00015,20.53127]
[1779486171054,24.61,75931.04,73.0,0.19886,0.00015,20.53155]
[1779486176266,24.61,75929.41,73.0,0.19863,0.00015,20.51734]
[1779486177688,24.61,75929.41,73.0,0.19863,0.00015,20.51734]
[1779486178058,24.61,75929.41,73.0,0.19863,0.00015,20.51734]
[1779486178928,24.61,75929.14,73.0,0.1986,0.00015,20.51541]
[1779486184322,24.62,75928.03,73.0,0.19849,0.00015,20.50783]
[1779486185917,24.62,75928.03,73.0,0.19849,0.00015,20.50783]
[1779486186346,24.62,75928.03,73.0,0.19851,0.00015,20.50896]
[1779486192664,24.62,75925.15,73.0,0.19811,0.00015,20.48344]
[1779486193468,24.62,75925.12,73.0,0.19812,0.00015,20.48434]
[1779486195766,24.62,75921.97,73.0,0.19765,0.00015,20.4539]
[1779486195984,24.62,75921.97,73.0,0.19765,0.00015,20.4539]
[1779486196641,24.63,75922.28,73.0,0.19772,0.00015,20.45822]
[1779486197214,24.63,75922.13,73.0,0.1977,0.00015,20.45736]
[1779486197413,24.63,75921.27,73.0,0.19757,0.00015,20.44888]
[1779486199517,24.63,75921.22,73.0,0.19757,0.00015,20.44879]
[1779486200334,24.63,75921.22,73.0,0.19758,0.00015,20.44919]
[1779486201045,24.63,75921.22,73.0,0.19759,0.00015,20.45019]
[1779486202402,24.63,75918.33,73.0,0.19715,0.00015,20.42167]
[1779486209893,24.64,75916.34,73.0,0.1969,0.00015,20.40526]
[1779486213100,24.65,75916.34,73.0,0.19702,0.00015,20.4111]
[1779486214101,24.66,75915.34,73.0,0.19697,0.00015,20.40741]
[1779486217589,24.7,75910.1,73.0,0.19657,0.00015,20.38073]
[1779486223595,24.74,75904.65,73.0,0.19615,0.00015,20.35299]
[1779486228630,24.78,75901.34,73.0,0.19605,0.00015,20.34604]
[1779486233669,24.79,75903.16,73.0,0.19638,0.00015,20.36699]
[1779486236212,24.79,75902.18,73.0,0.19625,0.00015,20.35856]
[1779486236688,24.79,75899.51,73.0,0.19586,0.00015,20.33334]
[1779486238249,24.79,75899.51,73.0,0.19586,0.00015,20.33334]
[1779486239076,24.79,75895.83,73.0,0.19531,0.00015,20.29761]
[1779486239871,24.8,75894.88,73.0,0.19524,0.00015,20.29282]
[1779486240886,24.81,75885.06,73.0,0.19383,0.00015,20.20091]
[1779486242836,24.83,75879.46,73.0,0.19317,0.00015,20.1577]
[1779486243630,24.84,75878.65,73.0,0.19315,0.00015,20.15601]
[1779486243817,24.84,75878.65,73.0,0.19315,0.00015,20.15601]
[1779486244098,24.84,75878.65,73.0,0.19315,0.00015,20.15601]
[1779486244878,24.85,75876.01,73.0,0.19285,0.00015,20.13633]
[1779486250059,24.9,75865.81,73.0,0.19187,0.00015,20.07085]
[1779486252254,24.94,75852.65,73.0,0.19025,0.00015,19.96359]
[1779486252858,24.94,75852.65,73.0,0.19025,0.00015,19.96359]
[1779486253359,24.95,75852.32,73.0,0.19033,0.00015,19.96877]
[1779486255031,24.96,75853.09,73.0,0.19058,0.00015,19.98465]
[1779486255106,24.96,75853.09,73.0,0.19058,0.00015,19.98465]
[1779486255174,24.96,75853.09,73.0,0.19058,0.00015,19.98465]
[1779486255470,24.98,75860.63,73.0,0.19182,0.00015,20.06657]
[1779486256036,24.98,75860.63,73.0,0.19182,0.00015,20.06657]
[1779486256182,24.99,75889.9,73.0,0.19631,0.00015,20.35946]
[1779486258966,24.99,75897.83,73.0,0.19752,0.00015,20.43689]
[1779486259071,24.99,75900.58,73.0,0.19793,0.00015,20.46375]
[1779486260567,24.99,75900.91,73.0,0.19799,0.00015,20.46725]
[1779486262151,24.99,75906.85,73.0,0.19889,0.00015,20.52525]
[1779486265022,24.99,75909.82,73.0,0.19936,0.00015,20.55487]
[1779486266291,24.99,75910.24,73.0,0.19943,0.00015,20.55924]
[1779486271320,24.99,75918.67,73.0,0.20072,0.00015,20.64161]
[1779486274841,24.99,75918.61,73.0,0.20069,0.00015,20.63754]
[1779486275122,24.99,75918.61,73.0,0.20069,0.00015,20.63754]
[1779486276510,24.99,75917.61,73.0,0.20054,0.00015,20.62793]
[1779486279386,24.99,75909.7,73.0,0.19934,0.00015,20.55145]
[1779486284220,24.99,75910.32,73.0,0.19944,0.00015,20.55803]
[1779486285125,24.99,75910.19,73.0,0.19942,0.00015,20.55691]
[1779486289269,25.0,75903.35,73.0,0.19839,0.00015,20.49109]
[1779486289529,25.0,75901.25,73.0,0.19808,0.00015,20.47083]
[1779486294302,25.0,75897.03,73.0,0.19745,0.00015,20.43052]
[1779486295130,25.0,75895.83,73.0,0.19727,0.00015,20.41908]
[1779486295222,25.0,75888.0,73.0,0.19609,0.00015,20.34289]
[1779486295442,25.0,75888.0,73.0,0.19609,0.00015,20.34289]
[1779486296123,25.0,75888.0,73.0,0.19609,0.00015,20.34289]
[1779486298150,25.0,75883.35,73.0,0.1954,0.00015,20.29778]
[1779486298287,25.0,75883.35,73.0,0.1954,0.00015,20.29778]
[1779486298302,25.0,75883.35,73.0,0.1954,0.00015,20.29778]
[1779486298645,25.0,75882.65,73.0,0.19529,0.00015,20.2911]
[1779486298672,25.0,75882.65,73.0,0.19529,0.00015,20.2911]
[1779486299254,25.0,75882.65,73.0,0.19529,0.00015,20.2911]
[1779486299316,25.0,75896.48,73.0,0.19738,0.00015,20.42589]
[1779486299786,25.0,75896.48,73.0,0.19738,0.00015,20.42589]
[1779486300138,25.0,75908.07,73.0,0.19913,0.00015,20.53847]
[1779486300874,25.0,75908.07,73.0,0.19913,0.00015,20.53847]
[1779486301736,25.0,75909.05,73.0,0.19928,0.00015,20.54783]
[1779486301752,25.0,75909.05,73.0,0.19928,0.00015,20.54783]
[1779486302152,25.0,75909.81,73.0,0.19939,0.00015,20.55503]
[1779486305431,25.0,75915.96,73.0,0.20033,0.00015,20.61468]
[1779486305440,25.0,75915.96,73.0,0.20033,0.00015,20.61468]
[1779486305984,25.0,75915.96,73.0,0.20033,0.00015,20.61468]
[1779486306222,25.0,75926.05,73.0,0.20187,0.00015,20.71246]
[1779486307502,25.0,75929.01,73.0,0.20232,0.00015,20.74102]
[1779486309526,25.0,75935.74,73.0,0.20335,0.00015,20.80581]
[1779486309538,25.0,75935.74,73.0,0.20335,0.00015,20.80581]
[1779486310205,25.0,75935.74,73.0,0.20335,0.00015,20.80581]
[1779486315245,25.0,75926.31,73.0,0.20189,0.00015,20.71391]
[1779486320280,24.99,75937.88,73.0,0.20366,0.00015,20.82506]
[1779486325315,24.99,75939.74,73.0,0.20393,0.00015,20.84186]
[1779486326217,24.99,75939.74,73.0,0.20393,0.00015,20.84186]
[1779486331357,24.99,75939.75,73.0,0.20388,0.00015,20.83694]
[1779486337399,24.99,75940.91,73.0,0.20404,0.00015,20.8468]
[1779486342434,24.99,75942.32,73.0,0.20423,0.00015,20.85919]
[1779486348463,24.99,75942.39,73.0,0.20424,0.00015,20.85937]
[1779486354518,24.98,75953.27,73.0,0.20587,0.00015,20.9614]
[1779486360080,24.98,75953.93,73.0,0.20594,0.00015,20.96607]
[1779486365809,24.97,75955.5,73.0,0.20615,0.00016,20.97918]
[1779486371636,24.97,75956.3,73.0,0.20624,0.00016,20.98475]
[1779486376672,24.97,75956.25,73.0,0.20621,0.00016,20.98253]
[1779486381707,24.96,75956.16,73.0,0.20616,0.00016,20.97997]
[1779486386778,24.96,75956.57,73.0,0.2062,0.00016,20.98226]
[1779486391812,24.96,75948.84,73.0,0.20495,0.00015,20.90236]
[1779486397130,24.96,75948.89,73.0,0.20494,0.00015,20.90194]
[1779486397880,24.96,75948.62,73.0,0.2049,0.00015,20.89911]
[1779486398130,24.96,75948.62,73.0,0.2049,0.00015,20.89911]
[1779486398231,24.96,75948.09,73.0,0.20481,0.00015,20.89378]
[1779486403673,24.95,75947.73,73.0,0.20472,0.00015,20.88845]
[1779486408932,24.95,75955.05,73.0,0.20582,0.00016,20.95692]
[1779486413967,24.95,75955.31,73.0,0.20583,0.00016,20.95737]
[1779486419002,24.94,75955.93,73.0,0.20589,0.00016,20.96121]
[1779486424036,24.94,75958.1,73.0,0.20619,0.00016,20.97995]
[1779486430877,24.94,75958.53,73.0,0.20623,0.00016,20.98225]
[1779486436121,24.93,75959.73,73.0,0.20635,0.00016,20.99016]
[1779486441297,24.93,75959.73,73.0,0.20632,0.00016,20.9883]
[1779486447198,24.92,75962.49,73.0,0.2067,0.00016,21.01168]
[1779486455269,24.92,75962.65,73.0,0.20666,0.00016,21.0077]
[1779486461368,24.91,75962.58,73.0,0.20658,0.00016,21.00275]
[1779486467340,24.9,75972.34,73.0,0.20804,0.00016,21.09317]
[1779486472317,24.9,75974.33,73.0,0.20832,0.00016,21.11018]
[1779486472418,24.9,75974.33,73.0,0.20831,0.00016,21.10968]
[1779486474956,24.9,75974.42,73.0,0.20831,0.00016,21.10971]
[1779486476449,24.9,75974.6,73.0,0.20833,0.00016,21.11103]
[1779486476494,24.9,75974.45,73.0,0.2083,0.00016,21.10917]
[1779486482220,24.89,75977.2,73.0,0.20868,0.00016,21.13254]
[1779486483637,24.89,75980.28,73.0,0.20914,0.00016,21.16087]
[1779486483687,24.89,75980.28,73.0,0.20914,0.00016,21.16087]
[1779486486748,24.88,75982.12,73.0,0.2094,0.00016,21.17689]
[1779486487483,24.88,75982.09,73.0,0.20939,0.00016,21.17622]
[1779486487640,24.88,75982.09,73.0,0.20939,0.00016,21.17622]
[1779486487791,24.88,75982.09,73.0,0.20939,0.00016,21.17622]
[1779486489394,24.88,75982.92,73.0,0.20951,0.00016,21.18383]
[1779486489832,24.88,75983.64,73.0,0.20962,0.00016,21.19037]
[1779486492894,24.88,75979.39,73.0,0.20893,0.00016,21.14833]
[1779486498219,24.88,75978.09,73.0,0.20871,0.00016,21.13438]
[1779486500797,24.88,75975.98,73.0,0.20836,0.00016,21.11303]
[1779486506881,24.87,75972.82,73.0,0.20783,0.00016,21.08059]
[1779486506904,24.87,75972.82,73.0,0.20783,0.00016,21.08059]
[1779486516128,24.87,75963.71,73.0,0.20633,0.00016,20.98575]
[1779486517617,24.87,75962.9,73.0,0.20619,0.00016,20.97729]
[1779486517692,24.87,75962.88,73.0,0.20619,0.00016,20.97679]
[1779486524741,24.86,75963.59,73.0,0.20624,0.00016,20.98022]
[1779486529777,24.86,75963.73,73.0,0.20622,0.00016,20.9792]
[1779486534916,24.85,75953.98,73.0,0.20468,0.00016,20.88304]
[1779486539759,24.85,75951.32,73.0,0.20423,0.00016,20.85513]
[1779486545889,24.85,75949.79,73.0,0.20396,0.00015,20.83835]
[1779486550924,24.84,75947.64,73.0,0.2036,0.00015,20.81597]
[1779486555959,24.84,75956.75,73.0,0.20499,0.00016,20.90284]
[1779486561181,24.84,75958.53,73.0,0.20526,0.00016,20.91935]
[1779486566258,24.83,75967.28,73.0,0.20656,0.00016,21.00084]
[1779486573081,24.83,75971.36,73.0,0.20711,0.00016,21.03238]
[1779486578117,24.82,75972.19,73.0,0.20719,0.00016,21.03758]
[1779486583152,24.82,75973.5,73.0,0.20735,0.00016,21.04745]
[1779486588187,24.81,75974.24,73.0,0.20742,0.00016,21.05188]
[1779486593431,24.81,75981.81,73.0,0.20857,0.00016,21.12272]
[1779486598655,24.8,75978.65,73.0,0.20802,0.00016,21.08908]
[1779486600640,24.8,75962.78,73.0,0.20551,0.00016,20.93354]
[1779486606787,24.8,75958.45,73.0,0.20479,0.00016,20.8891]
[1779486615196,24.79,75955.01,73.0,0.20422,0.00016,20.85317]
[1779486620423,24.79,75954.59,73.0,0.20412,0.00016,20.84745]
[1779486627472,24.79,75954.88,73.0,0.20414,0.00016,20.84836]
[1779486633514,24.78,75954.97,73.0,0.2041,0.00016,20.84407]
[1779486638548,24.78,75957.53,73.0,0.20448,0.00016,20.86767]
[1779486643583,24.78,75962.08,73.0,0.20516,0.00016,20.91046]
[1779486648619,24.78,75962.7,73.0,0.20523,0.00016,20.91487]
[1779486653655,24.77,75961.53,73.0,0.20502,0.00016,20.90189]
[1779486659705,24.77,75961.22,73.0,0.20495,0.00016,20.89764]
[1779486665739,24.77,75955.02,73.0,0.20395,0.00016,20.83503]
[1779486670765,24.77,75954.0,73.0,0.20378,0.00016,20.82419]
[1779486676148,24.76,75956.37,73.0,0.20413,0.00016,20.84616]
[1779486682275,24.76,75958.54,73.0,0.20444,0.00016,20.86574]
[1779486684416,24.76,75959.43,73.0,0.20457,0.00016,20.87358]
[1779486684420,24.76,75959.43,73.0,0.20457,0.00016,20.87358]
[1779486684653,24.76,75962.52,73.0,0.20504,0.00016,20.90333]
[1779486689943,24.76,75963.58,73.0,0.2052,0.00016,20.91316]
[1779486691751,24.76,75964.22,73.0,0.20527,0.00016,20.9154]
[1779486692266,24.76,75964.22,73.0,0.20527,0.00016,20.9154]
[1779486694091,24.76,75973.36,73.0,0.20669,0.00016,21.00378]
[1779486698844,24.75,75978.27,73.0,0.20744,0.00016,21.05021]
[1779486704011,24.75,75980.42,73.0,0.20775,0.00016,21.069]
[1779486709553,24.75,75980.71,73.0,0.20777,0.00016,21.07034]
[1779486715086,24.74,75975.22,73.0,0.20686,0.00016,21.01448]
[1779486715856,24.74,75975.22,73.0,0.20686,0.00016,21.01448]
[1779486716623,24.74,75975.22,73.0,0.20686,0.00016,21.01448]
[1779486723238,24.74,75970.32,73.0,0.20606,0.00016,20.96482]
[1779486723611,24.74,75970.32,73.0,0.20606,0.00016,20.96482]
[1779486723617,24.74,75970.32,73.0,0.20606,0.00016,20.96482]
[1779486723712,24.74,75970.02,73.0,0.206,0.00016,20.96132]
[1779486725158,24.74,75957.83,73.0,0.20409,0.00016,20.84212]
[1779486730193,24.74,75953.35,73.0,0.20336,0.00016,20.79666]
[1779486733878,24.73,75953.0,73.0,0.20329,0.00016,20.79206]
[1779486733884,24.73,75953.0,73.0,0.20329,0.00016,20.79206]
[1779486734220,24.73,75953.04,73.0,0.2033,0.00016,20.79237]
[1779486736088,24.73,75953.03,73.0,0.20329,0.00016,20.79219]
[1779486742277,24.73,75953.04,73.0,0.20329,0.00016,20.79175]
[1779486747312,24.73,75953.25,73.0,0.20331,0.00016,20.79344]
[1779486752347,24.73,75953.49,73.0,0.20332,0.00016,20.7918]
[1779486757383,24.73,75950.11,73.0,0.20279,0.00016,20.75853]
[1779486762422,24.73,75948.43,73.0,0.20253,0.00016,20.74209]
[1779486765804,24.73,75946.33,73.0,0.2022,0.00015,20.72163]
[1779486767372,24.73,75945.78,73.0,0.20212,0.00015,20.7163]
[1779486772791,24.73,75942.0,73.0,0.20154,0.00015,20.67963]
[1779486776180,24.73,75939.56,73.0,0.20117,0.00015,20.65629]
[1779486776524,24.73,75939.56,73.0,0.20117,0.00015,20.65629]
[1779486778229,24.73,75950.93,73.0,0.20293,0.00016,20.76753]
[1779486778307,24.73,75950.93,73.0,0.20293,0.00016,20.76753]
[1779486779324,24.73,75958.59,73.0,0.20412,0.00016,20.84223]
[1779486781556,24.73,75972.39,73.0,0.20628,0.00016,20.9764]
[1779486782697,24.73,75972.39,73.0,0.20628,0.00016,20.9764]
[1779486782843,24.73,75972.99,73.0,0.20637,0.00016,20.98211]
[1779486783666,24.73,75972.99,73.0,0.20637,0.00016,20.98211]
[1779486784600,24.73,75973.2,73.0,0.2064,0.00016,20.98402]
[1779486785010,24.73,75972.8,73.0,0.20633,0.00016,20.97981]
[1779486785394,24.73,75972.8,73.0,0.20633,0.00016,20.97981]
[1779486785584,24.73,75972.78,73.0,0.20632,0.00016,20.9793]
[1779486790237,24.73,75976.93,73.0,0.20694,0.00016,21.01783]
[1779486790255,24.73,75976.93,73.0,0.20694,0.00016,21.01783]
[1779486790698,24.73,75977.03,73.0,0.20695,0.00016,21.0183]
[1779486791583,24.73,75977.03,73.0,0.20695,0.00016,21.0183]
[1779486791751,24.73,75974.07,73.0,0.20648,0.00016,20.98916]
[1779486792801,24.73,75958.44,73.0,0.20403,0.00016,20.83638]
[1779486793673,24.73,75958.44,73.0,0.20403,0.00016,20.83638]
[1779486793822,24.72,75946.28,73.0,0.20213,0.00015,20.71726]
[1779486795618,24.72,75953.76,73.0,0.20329,0.00016,20.79033]
[1779486798116,24.72,75956.45,73.0,0.20371,0.00016,20.8163]
[1779486798675,24.72,75952.52,73.0,0.20309,0.00016,20.77783]
[1779486799817,24.72,75952.52,73.0,0.20309,0.00016,20.77783]
[1779486799819,24.72,75951.81,73.0,0.20298,0.00016,20.77065]
[1779486802354,24.72,75949.25,73.0,0.20258,0.00016,20.74556]
[1779486805805,24.72,75947.03,73.0,0.20224,0.00016,20.72383]
[1779486805823,24.72,75947.06,73.0,0.20224,0.00016,20.72413]
[1779486806008,24.72,75947.06,73.0,0.20224,0.00016,20.72413]
[1779486806731,24.72,75946.44,73.0,0.20215,0.00015,20.71808]
[1779486807227,24.72,75946.44,73.0,0.20215,0.00015,20.71808]
[1779486812773,24.72,75943.57,73.0,0.20168,0.00015,20.68669]
[1779486815375,24.72,75943.13,73.0,0.20162,0.00015,20.68253]
[1779486816299,24.72,75942.66,73.0,0.20154,0.00015,20.67801]
[1779486819219,24.72,75942.62,73.0,0.20154,0.00015,20.67795]
[1779486819435,24.72,75942.62,73.0,0.20154,0.00015,20.67795]
[1779486824858,24.73,75941.0,73.0,0.20131,0.00015,20.66312]
[1779486830901,24.73,75940.35,73.0,0.20122,0.00015,20.65747]
[1779486835935,24.73,75936.99,73.0,0.20071,0.00015,20.62528]
[1779486841751,24.73,75937.03,73.0,0.20073,0.00015,20.62628]
[1779486843273,24.73,75936.88,73.0,0.20071,0.00015,20.62511]
[1779486845159,24.73,75939.03,73.0,0.20105,0.00015,20.64647]
[1779486851597,24.73,75937.11,73.0,0.20078,0.00015,20.62934]
[1779486852837,24.73,75936.19,73.0,0.20065,0.00015,20.62106]
[1779486854540,24.74,75935.77,73.0,0.20059,0.00015,20.61732]
[1779486857552,24.74,75932.37,73.0,0.20008,0.00015,20.58518]
[1779486861069,24.74,75930.45,73.0,0.19982,0.00015,20.56855]
[1779486861641,24.74,75930.45,73.0,0.19982,0.00015,20.56855]
[1779486861722,24.74,75929.9,73.0,0.19974,0.00015,20.56344]
[1779486866125,24.74,75931.58,73.0,0.20001,0.00015,20.58055]
[1779486866184,24.74,75931.58,73.0,0.20001,0.00015,20.58055]
[1779486866623,24.74,75931.58,73.0,0.20001,0.00015,20.58055]
[1779486866833,24.74,75931.58,73.0,0.20001,0.00015,20.58055]
[1779486867509,24.74,75932.46,73.0,0.20015,0.00015,20.58956]
[1779486867921,24.74,75936.56,73.0,0.20079,0.00015,20.62988]
[1779486867937,24.74,75936.56,73.0,0.20079,0.00015,20.62988]
[1779486868042,24.74,75936.56,73.0,0.20079,0.00015,20.62988]
[1779486868598,24.74,75936.56,73.0,0.20079,0.00015,20.62988]
[1779486868658,24.74,75938.23,73.0,0.20105,0.00015,20.64657]
[1779486869884,24.74,75938.23,73.0,0.20105,0.00015,20.64657]
[1779486869901,24.74,75938.23,73.0,0.20105,0.00015,20.64657]
[1779486872680,24.74,75941.5,73.0,0.20154,0.00015,20.67554]
[1779486873414,24.75,75941.72,73.0,0.20159,0.00015,20.67824]
[1779486875816,24.75,75942.0,73.0,0.20163,0.00015,20.68126]
[1779486876403,24.75,75941.3,73.0,0.20153,0.00015,20.67457]
[1779486877195,24.75,75941.17,73.0,0.20151,0.00015,20.6736]
[1779486877231,24.75,75941.17,73.0,0.20151,0.00015,20.6736]
[1779486877729,24.75,75941.17,73.0,0.20151,0.00015,20.6736]
[1779486877831,24.75,75941.17,73.0,0.20151,0.00015,20.6736]
[1779486878136,24.75,75942.71,73.0,0.20175,0.00015,20.68881]
[1779486878908,24.75,75952.94,73.0,0.20334,0.00016,20.78894]
[1779486881166,24.75,75958.84,73.0,0.20426,0.00016,20.84658]
[1779486886478,24.75,75959.26,73.0,0.20433,0.00016,20.85099]
[1779486889614,24.75,75960.78,73.0,0.20458,0.00016,20.86601]
[1779486897374,24.75,75961.19,73.0,0.20464,0.00016,20.87034]
[1779486897939,24.75,75961.19,73.0,0.20464,0.00016,20.87034]
[1779486903416,24.75,75960.38,73.0,0.20451,0.00016,20.86205]
[1779486906263,24.75,75958.65,73.0,0.20424,0.00016,20.84508]
[1779486911472,24.75,75951.42,73.0,0.20312,0.00016,20.77472]
[1779486916850,24.75,75951.41,73.0,0.20312,0.00016,20.77479]
[1779486916853,24.75,75951.41,73.0,0.20312,0.00016,20.77479]
[1779486917838,24.75,75950.94,73.0,0.20305,0.00016,20.77024]
[1779486922446,24.75,75945.73,73.0,0.20224,0.00015,20.71967]
[1779486923663,24.75,75945.77,73.0,0.20225,0.00015,20.72025]
[1779486924968,24.75,75941.54,73.0,0.2016,0.00015,20.67916]
[1779486926268,24.75,75940.58,73.0,0.20146,0.00015,20.66993]
[1779486926679,24.75,75940.58,73.0,0.20146,0.00015,20.66993]
[1779486929625,24.75,75934.41,73.0,0.20051,0.00015,20.61013]
[1779486929938,24.75,75934.41,73.0,0.20051,0.00015,20.61013]
[1779486935440,24.75,75930.19,73.0,0.19987,0.00015,20.5669]
[1779486938121,24.76,75935.98,73.0,0.20077,0.00015,20.62441]
[1779486943671,24.76,75937.73,73.0,0.20106,0.00015,20.64241]
[1779486948733,24.76,75938.61,73.0,0.20121,0.00015,20.65199]
[1779486950632,24.76,75939.11,73.0,0.20129,0.00015,20.65702]
[1779486950822,24.76,75939.11,73.0,0.20129,0.00015,20.65702]
[1779486953699,24.76,75939.59,73.0,0.20137,0.00015,20.66241]
[1779486954359,24.76,75940.82,73.0,0.20157,0.00015,20.67471]
[1779486955873,24.76,75942.76,73.0,0.20187,0.00015,20.69391]
[1779486956180,24.76,75943.79,73.0,0.20203,0.00015,20.70419]
[1779486957452,24.76,75944.06,73.0,0.20208,0.00015,20.70708]
[1779486958497,24.76,75945.48,73.0,0.2023,0.00015,20.72118]
[1779486963839,24.76,75949.42,73.0,0.20293,0.00016,20.76072]
[1779486964017,24.76,75949.42,73.0,0.20293,0.00016,20.76072]
[1779486965905,24.76,75948.43,73.0,0.20278,0.00016,20.75106]
[1779486967432,24.76,75941.66,73.0,0.20173,0.00015,20.68506]
[1779486968533,24.76,75937.35,73.0,0.20107,0.00015,20.64305]
[1779486968874,24.76,75935.05,73.0,0.20071,0.00015,20.62071]
[1779486970045,24.76,75934.08,73.0,0.20057,0.00015,20.61135]
[1779486971044,24.77,75933.45,73.0,0.20047,0.00015,20.60533]
[1779486977937,24.77,75933.95,73.0,0.20057,0.00015,20.61128]
[1779486979771,24.77,75931.65,73.0,0.20022,0.00015,20.58895]
[1779486984986,24.77,75932.29,73.0,0.20033,0.00015,20.5963]
[1779486990022,24.77,75932.16,73.0,0.20033,0.00015,20.59595]
[1779486995265,24.77,75932.35,73.0,0.20034,0.00015,20.59494]
[1779487001100,24.77,75932.0,73.0,0.20031,0.00015,20.59286]
[1779487006135,24.78,75931.05,73.0,0.20018,0.00015,20.58456]
[1779487007940,24.78,75931.05,73.0,0.20018,0.00015,20.58456]
[1779487008041,24.78,75931.05,73.0,0.20019,0.00015,20.58496]
[1779487009432,24.78,75931.1,73.0,0.2002,0.00015,20.5858]
[1779487015198,24.78,75931.05,73.0,0.20023,0.00015,20.58737]
[1779487016181,24.78,75931.05,73.0,0.20023,0.00015,20.58737]
[1779487020086,24.78,75931.16,73.0,0.20027,0.00015,20.5898]
[1779487020089,24.78,75931.16,73.0,0.20027,0.00015,20.5898]
[1779487021057,24.78,75930.92,73.0,0.20024,0.00015,20.58799]
[1779487022501,24.78,75930.54,73.0,0.20018,0.00015,20.58427]
[1779487024443,24.78,75928.7,73.0,0.19991,0.00015,20.56691]
[1779487024449,24.78,75928.7,73.0,0.19991,0.00015,20.56691]
[1779487024530,24.78,75928.09,73.0,0.19982,0.00015,20.56117]
[1779487025574,24.78,75928.09,73.0,0.19982,0.00015,20.56117]
[1779487026049,24.78,75928.09,73.0,0.19982,0.00015,20.56117]
[1779487026543,24.79,75927.85,73.0,0.19979,0.00015,20.55928]
[1779487029814,24.79,75922.48,73.0,0.19898,0.00015,20.50777]
[1779487030517,24.79,75921.77,73.0,0.19889,0.00015,20.50185]
[1779487030895,24.79,75921.77,73.0,0.19889,0.00015,20.50185]
[1779487032324,24.79,75921.26,73.0,0.19882,0.00015,20.49737]
[1779487032539,24.79,75921.26,73.0,0.19882,0.00015,20.49737]
[1779487032640,24.79,75921.26,73.0,0.19882,0.00015,20.49737]
[1779487032909,24.79,75921.26,73.0,0.19882,0.00015,20.49737]
[1779487033038,24.79,75921.57,73.0,0.19888,0.00015,20.50143]
[1779487033943,24.79,75921.57,73.0,0.19888,0.00015,20.50143]
[1779487034022,24.79,75905.5,73.0,0.19643,0.00015,20.34421]
[1779487034363,24.79,75905.5,73.0,0.19643,0.00015,20.34421]
[1779487034431,24.79,75905.5,73.0,0.19643,0.00015,20.34421]
[1779487034695,24.79,75897.25,73.0,0.19519,0.00015,20.26356]
[1779487039140,24.83,75895.01,73.0,0.19521,0.00015,20.26479]
[1779487039521,24.83,75895.01,73.0,0.19521,0.00015,20.26479]
[1779487043355,24.86,75905.34,73.0,0.19708,0.00015,20.38496]
[1779487046055,24.86,75906.01,73.0,0.1972,0.00015,20.39225]
[1779487046177,24.86,75906.18,73.0,0.19723,0.00015,20.39427]
[1779487046418,24.86,75908.0,73.0,0.19751,0.00015,20.41206]
[1779487047173,24.86,75908.0,73.0,0.19751,0.00015,20.41206]
[1779487051980,24.87,75911.81,73.0,0.19812,0.00015,20.45142]
[1779487052884,24.87,75911.82,73.0,0.19811,0.00015,20.44888]
[1779487053849,24.87,75912.04,73.0,0.19815,0.00015,20.4515]
[1779487054200,24.87,75912.23,73.0,0.19819,0.00015,20.45382]
[1779487054253,24.87,75912.23,73.0,0.19819,0.00015,20.45382]
[1779487054545,24.87,75906.82,73.0,0.19737,0.00015,20.40122]
[1779487057036,24.87,75904.95,73.0,0.19709,0.00015,20.38324]
[1779487059431,24.87,75897.21,73.0,0.19593,0.00015,20.3086]
[1779487065551,24.88,75899.33,73.0,0.19637,0.00015,20.33647]
[1779487071935,24.89,75899.51,73.0,0.19641,0.00015,20.33931]
[1779487078691,24.89,75899.26,73.0,0.19642,0.00015,20.33965]
[1779487081977,24.89,75898.03,73.0,0.19625,0.00015,20.32899]
[1779487087704,24.9,75897.03,73.0,0.19614,0.00015,20.32165]
[1779487094601,24.9,75896.84,73.0,0.19613,0.00015,20.32084]
[1779487099789,24.9,75897.34,73.0,0.19625,0.00015,20.32879]
[1779487104824,24.91,75897.41,73.0,0.19629,0.00015,20.33109]
[1779487110570,24.91,75897.06,73.0,0.19626,0.00015,20.32893]
[1779487116909,24.91,75897.15,73.0,0.19629,0.00015,20.32869]
[1779487121946,24.91,75897.54,73.0,0.19637,0.00015,20.33402]
[1779487126980,24.92,75897.97,73.0,0.19646,0.00015,20.33968]
[1779487132077,24.92,75897.46,73.0,0.1964,0.00015,20.33585]
[1779487142086,24.92,75897.18,73.0,0.19641,0.00015,20.33625]
[1779487147121,24.93,75898.36,73.0,0.19661,0.00015,20.34915]
[1779487156183,24.93,75898.4,73.0,0.19665,0.00015,20.35194]
[1779487162226,24.93,75898.18,73.0,0.19664,0.00015,20.35137]
[1779487166190,24.93,75898.29,73.0,0.19667,0.00015,20.35322]
[1779487175317,24.94,75900.14,73.0,0.19696,0.00015,20.36989]
[1779487176456,24.94,75900.14,73.0,0.19696,0.00015,20.36989]
[1779487181251,24.94,75897.9,73.0,0.19665,0.00015,20.34931]
[1779487188408,24.94,75897.47,73.0,0.19661,0.00015,20.34726]
[1779487193443,24.94,75896.82,73.0,0.19654,0.00015,20.34225]
[1779487194731,24.94,75896.82,73.0,0.19654,0.00015,20.34225]
[1779487200541,24.95,75896.1,73.0,0.19645,0.00015,20.33686]
[1779487205909,24.95,75896.58,73.0,0.19655,0.00015,20.34289]
[1779487205972,24.95,75896.58,73.0,0.19655,0.00015,20.34289]
[1779487211569,24.95,75893.15,73.0,0.19606,0.00015,20.31144]
[1779487216604,24.96,75890.86,73.0,0.19574,0.00015,20.29067]
[1779487221639,24.96,75890.88,73.0,0.19577,0.00015,20.29245]
[1779487226674,24.96,75891.2,73.0,0.19584,0.00015,20.29708]
[1779487228514,24.96,75891.54,73.0,0.1959,0.00015,20.30069]
[1779487233723,24.96,75891.31,73.0,0.19587,0.00015,20.29654]
[1779487238757,24.97,75891.52,73.0,0.19592,0.00015,20.29999]
[1779487243793,24.97,75890.79,73.0,0.19584,0.00015,20.29453]
[1779487249007,24.97,75890.09,73.0,0.19575,0.00015,20.28881]
[1779487254570,24.97,75896.21,73.0,0.1967,0.00015,20.35007]
[1779487260864,24.97,75898.12,73.0,0.197,0.00015,20.36961]
[1779487260867,24.97,75898.12,73.0,0.197,0.00015,20.36961]
[1779487261399,24.98,75899.07,73.0,0.19715,0.00015,20.37921]
[1779487266822,24.98,75901.24,73.0,0.19749,0.00015,20.40109]
[1779487271203,24.98,75901.3,73.0,0.19751,0.00015,20.40221]
[1779487271710,24.98,75901.33,73.0,0.19752,0.00015,20.40265]
[1779487276933,24.98,75901.7,73.0,0.19758,0.00015,20.40689]
[1779487283605,24.98,75900.03,73.0,0.19734,0.00015,20.3913]
[1779487289109,24.98,75899.08,73.0,0.19722,0.00015,20.38366]
[1779487290438,24.98,75899.08,73.0,0.19722,0.00015,20.38366]
[1779487297165,24.98,75899.09,73.0,0.19722,0.00015,20.38163]
[1779487299762,24.99,75897.82,73.0,0.19704,0.00015,20.36965]
[1779487305158,24.99,75896.1,73.0,0.19679,0.00015,20.354]
[1779487310601,24.99,75895.91,73.0,0.19677,0.00015,20.35237]
[1779487317307,24.99,75893.83,73.0,0.1965,0.00015,20.33501]
[1779487321819,24.99,75891.75,73.0,0.1962,0.00015,20.31589]
[1779487326942,25.0,75887.6,73.0,0.19561,0.00015,20.27711]
[1779487331974,25.0,75887.36,73.0,0.19559,0.00015,20.27621]
[1779487341474,25.01,75885.62,73.0,0.19539,0.00015,20.26322]
[1779487342544,25.01,75885.62,73.0,0.19539,0.00015,20.26322]
[1779487348605,25.01,75883.68,73.0,0.19514,0.00015,20.24666]
[1779487354566,25.01,75881.99,73.0,0.19491,0.00015,20.22945]
[1779487359789,25.02,75880.0,73.0,0.19463,0.00015,20.2118]
[1779487365644,25.02,75879.8,73.0,0.19465,0.00015,20.21295]
[1779487370679,25.03,75879.27,73.0,0.19461,0.00015,20.21]
[1779487375714,25.03,75879.19,73.0,0.19463,0.00015,20.21143]
[1779487380756,25.03,75879.24,73.0,0.19467,0.00015,20.21366]
[1779487385784,25.04,75876.08,73.0,0.19424,0.00015,20.18557]
[1779487390819,25.04,75878.77,73.0,0.19468,0.00015,20.21408]
[1779487396307,25.04,75878.4,73.0,0.19465,0.00015,20.21218]
[1779487406207,25.04,75878.26,73.0,0.19464,0.00015,20.21166]
[1779487412980,25.06,75878.09,73.0,0.1947,0.00015,20.21348]
[1779487419022,25.06,75877.94,73.0,0.19472,0.00015,20.21449]
[1779487428834,25.06,75877.73,73.0,0.1947,0.00015,20.21327]
[1779487433120,25.07,75867.1,73.0,0.19319,0.00015,20.11478]
[1779487434249,25.07,75867.1,73.0,0.19319,0.00015,20.11478]
[1779487434346,25.07,75867.1,73.0,0.19319,0.00015,20.11478]
[1779487434351,25.07,75859.56,73.0,0.19208,0.00015,20.04186]
[1779487435431,25.07,75859.56,73.0,0.19208,0.00015,20.04186]
[1779487436513,25.07,75848.1,73.0,0.19039,0.00015,19.93093]
[1779487441027,25.11,75835.37,73.0,0.18888,0.00015,19.83]
[1779487443199,25.13,75822.78,73.0,0.18725,0.00015,19.72084]
[1779487448954,25.2,75820.96,73.0,0.18769,0.00015,19.74919]
[1779487453078,25.25,75820.03,73.0,0.18799,0.00015,19.76853]
[1779487453260,25.26,75819.82,73.0,0.18807,0.00015,19.77332]
[1779487454473,25.26,75819.82,73.0,0.18807,0.00015,19.77332]
[1779487458324,25.26,75818.28,73.0,0.18787,0.00015,19.76016]
[1779487463424,25.27,75817.21,73.0,0.18775,0.00015,19.75211]
[1779487465050,25.27,75817.77,73.0,0.18785,0.00015,19.75852]
[1779487465072,25.27,75817.77,73.0,0.18785,0.00015,19.75852]
[1779487465349,25.27,75817.77,73.0,0.18785,0.00015,19.75852]
[1779487465372,25.27,75817.77,73.0,0.18785,0.00015,19.75852]
[1779487466589,25.27,75829.92,73.0,0.18963,0.00015,19.87723]
[1779487467546,25.27,75830.66,73.0,0.18975,0.00015,19.88473]
[1779487472851,25.27,75831.05,73.0,0.1898,0.00015,19.88628]
[1779487475983,25.27,75829.15,73.0,0.18953,0.00015,19.86869]
[1779487481457,25.28,75825.91,73.0,0.18909,0.00015,19.83917]
[1779487486492,25.28,75825.86,73.0,0.18911,0.00015,19.84042]
[1779487491527,25.28,75825.86,73.0,0.18914,0.00015,19.84217]
[1779487496551,25.28,75825.03,73.0,0.18904,0.00015,19.83589]
[1779487501596,25.29,75823.8,73.0,0.18889,0.00015,19.82581]
[1779487508348,25.29,75823.82,73.0,0.18892,0.00015,19.82746]
[1779487510707,25.29,75823.78,73.0,0.18893,0.00015,19.82852]
[1779487511253,25.29,75823.78,73.0,0.18893,0.00015,19.82852]
[1779487511451,25.29,75819.67,73.0,0.18834,0.00015,19.78921]
[1779487512784,25.29,75809.25,73.0,0.18683,0.00014,19.68813]
[1779487512882,25.29,75807.8,73.0,0.18662,0.00014,19.67411]
[1779487518817,25.29,75806.27,73.0,0.18642,0.00014,19.66085]
[1779487521013,25.3,75805.02,73.0,0.18625,0.00014,19.64939]
[1779487521316,25.3,75804.63,73.0,0.18621,0.00014,19.64629]
[1779487521890,25.3,75817.34,73.0,0.18805,0.00015,19.76961]
[1779487527779,25.3,75819.15,73.0,0.18835,0.00015,19.78956]
[1779487532813,25.3,75816.55,73.0,0.18798,0.00015,19.7628]
[1779487538419,25.31,75814.93,73.0,0.18777,0.00015,19.74887]
[1779487540313,25.31,75813.52,73.0,0.18759,0.00015,19.73658]
[1779487540362,25.31,75813.52,73.0,0.18759,0.00015,19.73658]
[1779487540437,25.31,75811.64,73.0,0.18732,0.00014,19.71885]
[1779487541186,25.31,75811.64,73.0,0.18732,0.00014,19.71885]
[1779487541280,25.31,75811.09,73.0,0.18725,0.00014,19.71377]
[1779487541627,25.31,75811.09,73.0,0.18725,0.00014,19.71377]
[1779487542117,25.31,75809.03,73.0,0.18695,0.00014,19.69408]
[1779487547919,25.31,75805.08,73.0,0.18641,0.00014,19.65737]
[1779487552954,25.32,75801.8,73.0,0.18596,0.00014,19.62725]
[1779487557989,25.32,75799.26,73.0,0.18562,0.00014,19.6043]
[1779487563028,25.32,75798.01,73.0,0.18547,0.00014,19.59398]
[1779487567417,25.32,75793.98,73.0,0.1849,0.00014,19.55598]
[1779487567436,25.32,75793.98,73.0,0.1849,0.00014,19.55598]
[1779487567442,25.32,75793.64,73.0,0.18487,0.00014,19.55348]
[1779487567839,25.32,75793.64,73.0,0.18487,0.00014,19.55348]
[1779487567846,25.32,75793.64,73.0,0.18487,0.00014,19.55348]
[1779487568214,25.32,75791.3,73.0,0.18454,0.00014,19.53117]
[1779487574105,25.34,75793.37,73.0,0.18498,0.00014,19.56069]
[1779487579140,25.34,75798.28,73.0,0.18571,0.00014,19.61037]
[1779487584209,25.34,75804.94,73.0,0.18669,0.00014,19.67593]
[1779487586251,25.35,75806.05,73.0,0.18686,0.00014,19.68705]
[1779487586309,25.35,75807.47,73.0,0.18707,0.00014,19.70099]
[1779487588360,25.35,75807.45,73.0,0.18707,0.00014,19.70119]
[1779487591048,25.35,75811.14,73.0,0.18762,0.00014,19.73805]
[1779487591060,25.35,75811.14,73.0,0.18762,0.00014,19.73805]
[1779487591150,25.35,75811.14,73.0,0.1876,0.00014,19.73477]
[1779487596263,25.35,75811.01,73.0,0.18759,0.00014,19.73409]
[1779487603298,25.35,75811.26,73.0,0.18763,0.00014,19.73699]
[1779487606621,25.35,75811.27,73.0,0.18764,0.00014,19.73755]
[1779487606723,25.35,75811.27,73.0,0.18764,0.00014,19.73755]
[1779487607494,25.35,75811.27,73.0,0.18764,0.00014,19.73755]
[1779487607504,25.35,75811.27,73.0,0.18764,0.00014,19.73755]
[1779487607572,25.35,75811.27,73.0,0.18764,0.00014,19.73755]
[1779487607646,25.35,75811.27,73.0,0.18764,0.00014,19.73755]
[1779487607644,25.35,75824.29,73.0,0.18954,0.00015,19.86404]
[1779487607678,25.35,75824.29,73.0,0.18954,0.00015,19.86404]
[1779487608556,25.35,75824.29,73.0,0.18954,0.00015,19.86404]
[1779487608629,25.35,75834.14,73.0,0.19099,0.00015,19.95935]
[1779487609484,25.35,75834.14,73.0,0.19099,0.00015,19.95935]
[1779487609802,25.35,75835.73,73.0,0.19122,0.00015,19.97475]
[1779487610545,25.35,75835.73,73.0,0.19122,0.00015,19.97475]
[1779487613434,25.35,75836.24,73.0,0.1913,0.00015,19.97973]
[1779487614514,25.35,75836.24,73.0,0.1913,0.00015,19.97974]
[1779487617115,25.35,75840.11,73.0,0.19186,0.00015,20.01706]
[1779487622678,25.35,75841.14,73.0,0.19198,0.00015,20.02493]
[1779487627100,25.35,75841.42,73.0,0.19201,0.00015,20.02664]
[1779487628141,25.35,75842.59,73.0,0.19218,0.00015,20.03783]
[1779487628143,25.35,75842.59,73.0,0.19218,0.00015,20.03783]
[1779487628399,25.35,75842.59,73.0,0.19218,0.00015,20.03783]
[1779487630449,25.35,75842.66,73.0,0.19217,0.00015,20.0374]
[1779487630501,25.35,75839.26,73.0,0.19167,0.00015,20.0045]
[1779487635536,25.34,75834.2,73.0,0.19091,0.00015,19.95454]
[1779487640572,25.34,75833.32,73.0,0.19077,0.00015,19.9451]
[1779487642088,25.34,75832.82,73.0,0.19069,0.00015,19.94011]
[1779487642363,25.34,75832.82,73.0,0.19069,0.00015,19.94011]
[1779487643779,25.34,75820.32,73.0,0.18886,0.00015,19.81907]
[1779487649012,25.34,75814.39,73.0,0.188,0.00015,19.7618]
[1779487654029,25.34,75813.36,73.0,0.18783,0.00015,19.74848]
[1779487654927,25.34,75813.39,73.0,0.18784,0.00015,19.74893]
[1779487655678,25.34,75812.65,73.0,0.18774,0.00015,19.74207]
[1779487660713,25.35,75812.46,73.0,0.18774,0.00015,19.74196]
[1779487661469,25.35,75812.46,73.0,0.18774,0.00015,19.74196]
[1779487661570,25.35,75812.46,73.0,0.18774,0.00015,19.74232]
[1779487663555,25.35,75812.23,73.0,0.18771,0.00014,19.74009]
[1779487663591,25.35,75812.23,73.0,0.18771,0.00014,19.74038]
[1779487665228,25.35,75812.22,73.0,0.18771,0.00014,19.74029]
[1779487670783,25.35,75812.34,73.0,0.18777,0.00015,19.74373]
[1779487675818,25.35,75812.13,73.0,0.18776,0.00014,19.74363]
[1779487681860,25.36,75812.0,73.0,0.18778,0.00014,19.74475]
[1779487686895,25.36,75811.51,73.0,0.18774,0.00014,19.74201]
[1779487692937,25.36,75810.88,73.0,0.18769,0.00014,19.73836]
[1779487697972,25.37,75804.15,73.0,0.18675,0.00014,19.67548]
[1779487702274,25.37,75804.6,73.0,0.18684,0.00014,19.68129]
[1779487707327,25.37,75801.26,73.0,0.18638,0.00014,19.65081]
[1779487712293,25.38,75794.9,73.0,0.18547,0.00014,19.58772]
[1779487712699,25.38,75793.79,73.0,0.18532,0.00014,19.57736]
[1779487715354,25.38,75792.28,73.0,0.1851,0.00014,19.56273]
[1779487722144,25.38,75791.92,73.0,0.1851,0.00014,19.56244]
[1779487727179,25.38,75791.9,73.0,0.18512,0.00014,19.5639]
[1779487727962,25.38,75791.9,73.0,0.18512,0.00014,19.5639]
[1779487727980,25.38,75791.9,73.0,0.18512,0.00014,19.5639]
[1779487728120,25.38,75791.9,73.0,0.18512,0.00014,19.5639]
[1779487728186,25.38,75797.54,73.0,0.18594,0.00014,19.61883]
[1779487733221,25.39,75804.35,73.0,0.18694,0.00014,19.68602]
[1779487738256,25.39,75802.94,73.0,0.18675,0.00014,19.67347]
[1779487741179,25.39,75802.01,73.0,0.18663,0.00014,19.66522]
[1779487746312,25.39,75802.8,73.0,0.18676,0.00014,19.67406]
[1779487751358,25.39,75800.15,73.0,0.1864,0.00014,19.64976]
[1779487751459,25.39,75799.98,73.0,0.18638,0.00014,19.64841]
[1779487757110,25.4,75798.89,73.0,0.18624,0.00014,19.63914]
[1779487762424,25.4,75800.86,73.0,0.18655,0.00014,19.65961]
[1779487765069,25.4,75801.92,73.0,0.18671,0.00014,19.67029]
[1779487765092,25.4,75801.92,73.0,0.18671,0.00014,19.67029]
[1779487765549,25.4,75805.28,73.0,0.1872,0.00014,19.703]
[1779487769021,25.4,75815.37,73.0,0.18867,0.00015,19.8009]
[1779487775517,25.4,75826.09,73.0,0.19022,0.00015,19.90184]
[1779487780552,25.4,75824.28,73.0,0.18996,0.00015,19.8849]
[1779487781812,25.4,75824.28,73.0,0.18996,0.00015,19.8849]
[1779487787601,25.4,75824.95,73.0,0.19005,0.00015,19.89075]
[1779487791472,25.4,75831.5,73.0,0.191,0.00015,19.95341]
[1779487792457,25.4,75832.62,73.0,0.19116,0.00015,19.96399]
[1779487792636,25.4,75833.14,73.0,0.19124,0.00015,19.96898]
[1779487797672,25.4,75836.34,73.0,0.19172,0.00015,20.00072]
[1779487801321,25.4,75836.6,73.0,0.19177,0.00015,20.00369]
[1779487801425,25.4,75836.6,73.0,0.19177,0.00015,20.00369]
[1779487801524,25.4,75836.6,73.0,0.19177,0.00015,20.00369]
[1779487801798,25.4,75830.69,73.0,0.1909,0.00015,19.94694]
[1779487802830,25.4,75817.11,73.0,0.18892,0.00015,19.81581]
[1779487803278,25.4,75817.11,73.0,0.18892,0.00015,19.81581]
[1779487804626,25.4,75812.41,73.0,0.18824,0.00014,19.77041]
[1779487804677,25.4,75812.41,73.0,0.18824,0.00014,19.77041]
[1779487804863,25.4,75812.41,73.0,0.18824,0.00014,19.77041]
[1779487804817,25.4,75812.76,73.0,0.18829,0.00014,19.77381]
[1779487804890,25.4,75812.76,73.0,0.18829,0.00014,19.77381]
[1779487805068,25.4,75812.76,73.0,0.18829,0.00014,19.77381]
[1779487805110,25.4,75812.76,73.0,0.18829,0.00014,19.77381]
[1779487805130,25.4,75812.76,73.0,0.18829,0.00014,19.77381]
[1779487805779,25.4,75812.76,73.0,0.18829,0.00014,19.77381]
[1779487806740,25.4,75811.7,73.0,0.18814,0.00014,19.76402]
[1779487807386,25.4,75811.7,73.0,0.18814,0.00014,19.76402]
[1779487807747,25.4,75811.4,73.0,0.1881,0.00014,19.76137]
[1779487812782,25.41,75806.96,73.0,0.18756,0.00014,19.72531]
[1779487817817,25.42,75804.55,73.0,0.18726,0.00014,19.70477]
[1779487822851,25.43,75802.75,73.0,0.18713,0.00014,19.69561]
[1779487827887,25.48,75801.88,73.0,0.18743,0.00014,19.7152]
[1779487833398,25.5,75800.97,73.0,0.18753,0.00014,19.71935]
[1779487839236,25.55,75799.25,73.0,0.18774,0.00014,19.7326]
[1779487841217,25.57,75792.21,73.0,0.18695,0.00014,19.67971]
[1779487841224,25.57,75789.93,73.0,0.18663,0.00014,19.65782]
[1779487844713,25.58,75790.69,73.0,0.18683,0.00014,19.67138]
[1779487844721,25.59,75794.46,73.0,0.18746,0.00014,19.71303]
[1779487850306,25.6,75802.05,73.0,0.18864,0.00014,19.79149]
[1779487850404,25.6,75802.27,73.0,0.18867,0.00014,19.79384]
[1779487854720,25.61,75802.1,73.0,0.18867,0.00014,19.79389]
[1779487854773,25.61,75802.1,73.0,0.18867,0.00014,19.79389]
[1779487855582,25.61,75802.1,73.0,0.18868,0.00014,19.79437]
[1779487855926,25.61,75803.37,73.0,0.18887,0.00014,19.80717]
[1779487855930,25.61,75803.37,73.0,0.18887,0.00014,19.80717]
[1779487856201,25.61,75803.37,73.0,0.18887,0.00014,19.80717]
[1779487856617,25.61,75803.37,73.0,0.18887,0.00014,19.80717]
[1779487856686,25.61,75800.57,73.0,0.18848,0.00014,19.7808]
[1779487860954,25.61,75793.66,73.0,0.1875,0.00014,19.71578]
[1779487861121,25.61,75788.71,73.0,0.18679,0.00014,19.66832]
[1779487865580,25.64,75786.56,73.0,0.18677,0.00014,19.66606]
[1779487865866,25.66,75786.49,73.0,0.18694,0.00014,19.67762]
[1779487868296,25.66,75775.63,73.0,0.18541,0.00014,19.57457]
[1779487869216,25.66,75775.63,73.0,0.18541,0.00014,19.57457]
[1779487869575,25.67,75775.17,73.0,0.18547,0.00014,19.57817]
[1779487875618,25.72,75772.86,73.0,0.18559,0.00014,19.58571]
[1779487879541,25.75,75770.57,73.0,0.18559,0.00014,19.58473]
[1779487884542,25.81,75768.13,73.0,0.18576,0.00014,19.59527]
[1779487888381,25.84,75765.72,73.0,0.18572,0.00014,19.59213]
[1779487888654,25.84,75765.72,73.0,0.18572,0.00014,19.59213]
[1779487888862,25.84,75764.9,73.0,0.1856,0.00014,19.58433]
[1779487889802,25.84,75764.9,73.0,0.1856,0.00014,19.58433]
[1779487889890,25.84,75773.44,73.0,0.18683,0.00014,19.66652]
[1779487890512,25.84,75773.44,73.0,0.18683,0.00014,19.66652]
[1779487891174,25.84,75775.43,73.0,0.18711,0.00014,19.68543]
[1779487897384,25.85,75780.8,73.0,0.18789,0.00014,19.73544]
[1779487900128,25.85,75783.38,73.0,0.18832,0.00014,19.76433]
[1779487900405,25.85,75792.64,73.0,0.18965,0.00014,19.85216]
[1779487901023,25.85,75792.64,73.0,0.18965,0.00014,19.85216]
[1779487901769,25.85,75792.64,73.0,0.18965,0.00014,19.85216]
[1779487901869,25.85,75796.89,73.0,0.19026,0.00014,19.89267]
[1779487902098,25.85,75796.89,73.0,0.19026,0.00014,19.89267]
[1779487902130,25.85,75796.89,73.0,0.19026,0.00014,19.89267]
[1779487902200,25.85,75796.89,73.0,0.19026,0.00014,19.89267]
[1779487902538,25.85,75795.45,73.0,0.19005,0.00014,19.87903]
[1779487903547,25.85,75795.45,73.0,0.19005,0.00014,19.87903]
[1779487904229,25.85,75791.84,73.0,0.18954,0.00014,19.84504]
[1779487904954,25.86,75788.86,73.0,0.18912,0.00014,19.81757]
[1779487910302,25.86,75787.54,73.0,0.18897,0.00014,19.80717]
[1779487910476,25.86,75787.85,73.0,0.18902,0.00014,19.81065]
[1779487915511,25.86,75788.98,73.0,0.18921,0.00014,19.823]
[1779487916198,25.86,75788.98,73.0,0.18921,0.00014,19.823]
[1779487916518,25.86,75792.86,73.0,0.18977,0.00014,19.86007]
[1779487918656,25.86,75795.36,73.0,0.19013,0.00014,19.88422]
[1779487918817,25.86,75795.36,73.0,0.19013,0.00014,19.88422]
[1779487918900,25.86,75795.76,73.0,0.1902,0.00014,19.88887]
[1779487920616,25.86,75802.02,73.0,0.1911,0.00014,19.94814]
[1779487920849,25.86,75802.02,73.0,0.1911,0.00014,19.94814]
[1779487921762,25.87,75803.68,73.0,0.19135,0.00014,19.96416]
[1779487927005,25.87,75804.27,73.0,0.19144,0.00014,19.97055]
[1779487932630,25.87,75800.54,73.0,0.19092,0.00014,19.93616]
[1779487937650,25.87,75799.24,73.0,0.19075,0.00014,19.92473]
[1779487937680,25.87,75799.24,73.0,0.19075,0.00014,19.92473]
[1779487939679,25.87,75813.31,73.0,0.19279,0.00014,20.05844]
[1779487941322,25.87,75813.22,73.0,0.19277,0.00014,20.05775]
[1779487942089,25.87,75814.58,73.0,0.19297,0.00014,20.07059]
[1779487943195,25.87,75815.73,73.0,0.19314,0.00014,20.08152]
[1779487948421,25.87,75817.44,73.0,0.19339,0.00014,20.09782]
[1779487949521,25.87,75818.51,73.0,0.19354,0.00014,20.10795]
[1779487949749,25.87,75818.62,73.0,0.19356,0.00014,20.10902]
[1779487953481,25.87,75813.58,73.0,0.19281,0.00014,20.05818]
[1779487953499,25.87,75813.58,73.0,0.19281,0.00014,20.05818]
[1779487953681,25.87,75813.58,73.0,0.19281,0.00014,20.05818]
[1779487953866,25.87,75813.58,73.0,0.19281,0.00014,20.05818]
[1779487956039,25.87,75799.4,73.0,0.19078,0.00014,19.92465]
[1779487956134,25.87,75799.4,73.0,0.19078,0.00014,19.92465]
[1779487958802,25.87,75813.27,73.0,0.19279,0.00014,20.05659]
[1779487960051,25.87,75815.04,73.0,0.19305,0.00014,20.07344]
[1779487965051,25.88,75814.85,73.0,0.19303,0.00014,20.07257]
[1779487965865,25.88,75801.51,73.0,0.19111,0.00014,19.94653]
[1779487966045,25.88,75801.51,73.0,0.19111,0.00014,19.94653]
[1779487971907,25.88,75806.83,73.0,0.1919,0.00014,19.99839]
[1779487975051,25.88,75806.69,73.0,0.19189,0.00014,19.99773]
[1779487975935,25.88,75806.62,73.0,0.19188,0.00014,19.99726]
[1779487981554,25.88,75799.59,73.0,0.19089,0.00014,19.93169]
[1779487981873,25.88,75799.59,73.0,0.19089,0.00014,19.93169]
[1779487982528,25.88,75799.18,73.0,0.19084,0.00014,19.9283]
[1779487982931,25.88,75799.18,73.0,0.19084,0.00014,19.9283]
[1779487992061,25.89,75809.42,73.0,0.19234,0.00014,20.02678]
[1779487992613,25.89,75809.42,73.0,0.19234,0.00014,20.02678]
[1779487993075,25.89,75813.3,73.0,0.1929,0.00014,20.06352]
[1779487998103,25.89,75805.32,73.0,0.19175,0.00014,19.98853]
[1779487999360,25.89,75805.32,73.0,0.19175,0.00014,19.98853]
[1779488004956,25.89,75808.5,73.0,0.19223,0.00014,20.01957]
[1779488010230,25.89,75808.61,73.0,0.19225,0.00014,20.02135]
[1779488015265,25.89,75808.79,73.0,0.19227,0.00014,20.02014]
[1779488020453,25.89,75813.41,73.0,0.19294,0.00014,20.06422]
[1779488026342,25.89,75812.6,73.0,0.19284,0.00014,20.05736]
[1779488027503,25.89,75812.6,73.0,0.19284,0.00014,20.05736]
[1779488028473,25.89,75812.63,73.0,0.19284,0.00014,20.05776]
[1779488029445,25.89,75815.15,73.0,0.19321,0.00014,20.08167]
[1779488035101,25.89,75813.15,73.0,0.19293,0.00014,20.06332]
[1779488036444,25.89,75816.29,73.0,0.19338,0.00014,20.0932]
[1779488042454,25.9,75810.88,73.0,0.19262,0.00014,20.04317]
[1779488047489,25.9,75810.77,73.0,0.19262,0.00014,20.04294]
[1779488052377,25.9,75810.74,73.0,0.19262,0.00014,20.04347]
[1779488052469,25.9,75810.74,73.0,0.19262,0.00014,20.04347]
[1779488054606,25.9,75820.21,73.0,0.194,0.00014,20.13291]
[1779488055108,25.9,75820.21,73.0,0.194,0.00014,20.13291]
[1779488055133,25.9,75820.21,73.0,0.194,0.00014,20.13291]
[1779488055263,25.9,75826.22,73.0,0.19487,0.00015,20.1896]
[1779488055267,25.9,75826.22,73.0,0.19487,0.00015,20.1896]
[1779488055444,25.9,75826.22,73.0,0.19487,0.00015,20.1896]
[1779488055635,25.9,75826.22,73.0,0.19487,0.00015,20.1896]
[1779488055641,25.9,75826.22,73.0,0.19487,0.00015,20.1896]
[1779488055646,25.9,75826.22,73.0,0.19487,0.00015,20.1896]
[1779488055670,25.9,75826.22,73.0,0.19487,0.00015,20.1896]
[1779488056061,25.9,75827.74,73.0,0.19509,0.00015,20.20424]
[1779488056583,25.9,75827.74,73.0,0.19509,0.00015,20.20424]
[1779488056677,25.9,75827.74,73.0,0.19509,0.00015,20.20424]
[1779488056840,25.9,75827.74,73.0,0.19509,0.00015,20.20424]
[1779488056886,25.9,75827.74,73.0,0.19509,0.00015,20.20424]
[1779488060106,25.92,75832.42,73.0,0.19595,0.00015,20.25917]
[1779488060217,25.92,75831.99,73.0,0.19589,0.00015,20.25512]
[1779488061087,25.92,75831.99,73.0,0.19589,0.00015,20.25512]
[1779488060579,25.92,75828.32,73.0,0.19541,0.00015,20.22433]
[1779488061587,25.93,75826.19,73.0,0.19513,0.00015,20.20614]
[1779488062844,25.93,75826.19,73.0,0.19513,0.00015,20.20614]
[1779488062939,25.93,75823.89,73.0,0.19486,0.00015,20.18877]
[1779488063350,25.93,75823.89,73.0,0.19486,0.00015,20.18877]
[1779488066252,25.96,75823.89,73.0,0.19512,0.00015,20.20471]
[1779488066301,25.97,75823.89,73.0,0.19521,0.00015,20.21031]
[1779488067518,25.97,75823.89,73.0,0.19521,0.00015,20.21031]
[1779488072665,26.0,75829.88,73.0,0.19631,0.00015,20.27908]
[1779488074205,26.0,75830.1,73.0,0.19638,0.00015,20.28328]
[1779488074245,26.01,75830.1,73.0,0.19641,0.00015,20.28534]
[1779488079713,26.01,75831.54,73.0,0.19664,0.00015,20.30014]
[1779488084748,26.01,75833.02,73.0,0.19691,0.00015,20.31714]
[1779488090829,26.01,75824.84,73.0,0.19573,0.00015,20.24161]
[1779488096281,26.04,75823.57,73.0,0.19579,0.00014,20.245]
[1779488101875,26.06,75827.48,73.0,0.19652,0.00015,20.29182]
[1779488106078,26.06,75825.57,73.0,0.19627,0.00015,20.27573]
[1779488111203,26.06,75822.82,73.0,0.1959,0.00014,20.25172]
[1779488116532,26.07,75821.26,73.0,0.1957,0.00014,20.23881]
[1779488116833,26.07,75821.26,73.0,0.1957,0.00014,20.23881]
[1779488116880,26.07,75821.26,73.0,0.1957,0.00014,20.23881]
[1779488118450,26.07,75813.19,73.0,0.19454,0.00014,20.1636]
[1779488125045,26.07,75813.74,73.0,0.19467,0.00014,20.17157]
[1779488131080,26.08,75819.26,73.0,0.19548,0.00014,20.2222]
[1779488136116,26.08,75818.84,73.0,0.19545,0.00014,20.21994]
[1779488141151,26.08,75815.86,73.0,0.19504,0.00014,20.19373]
[1779488146186,26.09,75815.41,73.0,0.19501,0.00014,20.19124]
[1779488150134,26.09,75815.83,73.0,0.19508,0.00014,20.19613]
[1779488150403,26.09,75811.15,73.0,0.19441,0.00014,20.15268]
[1779488150427,26.09,75811.15,73.0,0.19441,0.00014,20.15268]
[1779488150434,26.09,75811.15,73.0,0.19441,0.00014,20.15268]
[1779488150571,26.09,75811.15,73.0,0.19441,0.00014,20.15268]
[1779488151221,26.09,75796.89,73.0,0.19235,0.00014,20.01849]
[1779488151419,26.09,75796.89,73.0,0.19235,0.00014,20.01849]
[1779488152228,26.09,75795.6,73.0,0.19217,0.00014,20.00672]
[1779488157525,26.1,75795.27,73.0,0.19225,0.00014,20.01151]
[1779488163305,26.12,75794.58,73.0,0.19231,0.00014,20.01483]
[1779488168378,26.14,75801.22,73.0,0.19349,0.00014,20.09199]
[1779488169827,26.15,75800.96,73.0,0.1935,0.00014,20.09267]
[1779488170175,26.15,75800.96,73.0,0.1935,0.00014,20.09267]
[1779488170236,26.15,75801.61,73.0,0.19365,0.00014,20.10219]
[1779488170874,26.15,75801.61,73.0,0.19365,0.00014,20.10219]
[1779488171833,26.15,75807.31,73.0,0.19447,0.00014,20.15542]
[1779488174934,26.15,75806.74,73.0,0.19441,0.00014,20.15134]
[1779488179237,26.16,75794.35,73.0,0.19269,0.00014,20.03891]
[1779488185460,26.19,75791.72,73.0,0.19263,0.00014,20.03445]
[1779488191170,26.2,75792.08,73.0,0.19272,0.00014,20.04023]
[1779488192581,26.2,75792.15,73.0,0.19272,0.00014,20.03845]
[1779488195618,26.23,75796.86,73.0,0.19365,0.00014,20.09875]
[1779488195908,26.23,75796.86,73.0,0.19365,0.00014,20.09875]
[1779488196469,26.24,75798.13,73.0,0.19391,0.00014,20.11548]
[1779488196686,26.24,75798.13,73.0,0.19391,0.00014,20.11548]
[1779488196731,26.24,75798.13,73.0,0.19391,0.00014,20.11548]
[1779488196863,26.24,75798.13,73.0,0.19391,0.00014,20.11548]
[1779488198789,26.24,75792.81,73.0,0.1932,0.00014,20.06944]
[1779488202447,26.27,75791.72,73.0,0.19327,0.00014,20.0735]
[1779488202908,26.27,75791.72,73.0,0.19327,0.00014,20.0735]
[1779488203482,26.28,75792.42,73.0,0.19354,0.00014,20.0903]
[1779488204968,26.29,75792.08,73.0,0.19356,0.00014,20.09203]
[1779488205645,26.3,75792.08,73.0,0.19366,0.00014,20.09791]
[1779488206796,26.3,75792.08,73.0,0.19366,0.00014,20.09791]
[1779488212990,26.32,75792.43,73.0,0.19388,0.00014,20.11232]
[1779488218694,26.33,75793.13,73.0,0.19403,0.00014,20.12175]
[1779488223729,26.33,75791.95,73.0,0.19389,0.00014,20.11285]
[1779488229770,26.33,75792.1,73.0,0.19395,0.00014,20.11663]
[1779488234806,26.34,75791.64,73.0,0.19392,0.00014,20.11424]
[1779488239842,26.34,75791.72,73.0,0.19396,0.00014,20.11675]
[1779488245182,26.34,75789.97,73.0,0.19373,0.00014,20.10186]
[1779488250492,26.35,75782.5,73.0,0.1927,0.00014,20.03496]
[1779488253427,26.35,75782.22,73.0,0.19266,0.00014,20.03011]
[1779488253433,26.35,75782.22,73.0,0.19266,0.00014,20.03011]
[1779488253939,26.35,75777.67,73.0,0.19202,0.00014,19.98834]
[1779488255723,26.35,75773.67,73.0,0.19146,0.00014,19.95149]
[1779488260988,26.39,75775.11,73.0,0.19203,0.00014,19.98779]
[1779488266054,26.4,75772.31,73.0,0.19174,0.00014,19.96898]
[1779488271089,26.4,75771.91,73.0,0.19171,0.00014,19.9669]
[1779488276124,26.41,75769.21,73.0,0.19136,0.00014,19.94353]
[1779488281159,26.41,75771.56,73.0,0.19171,0.00014,19.96703]
[1779488286194,26.41,75771.76,73.0,0.19177,0.00014,19.97077]
[1779488291229,26.42,75771.74,73.0,0.19179,0.00014,19.97215]
[1779488296264,26.42,75771.75,73.0,0.19182,0.00014,19.97379]
[1779488300198,26.42,75772.09,73.0,0.19188,0.00014,19.97786]
[1779488300292,26.42,75776.64,73.0,0.19253,0.00014,20.0203]
[1779488303912,26.42,75780.54,73.0,0.1931,0.00014,20.05776]
[1779488306247,26.42,75780.98,73.0,0.19318,0.00014,20.06272]
[1779488306334,26.42,75779.4,73.0,0.19296,0.00014,20.04855]
[1779488311372,26.43,75778.66,73.0,0.19286,0.00014,20.03942]
[1779488318421,26.43,75778.6,73.0,0.19288,0.00014,20.04077]
[1779488323459,26.43,75779.42,73.0,0.19301,0.00014,20.0497]
[1779488328495,26.43,75776.05,73.0,0.19256,0.00014,20.0199]
[1779488333530,26.44,75767.08,73.0,0.19132,0.00014,19.93874]
[1779488335636,26.44,75766.45,73.0,0.19124,0.00014,19.93329]
[1779488336337,26.44,75767.38,73.0,0.19138,0.00014,19.94245]
[1779488337033,26.44,75767.38,73.0,0.19138,0.00014,19.94245]
[1779488337130,26.44,75761.52,73.0,0.19055,0.00014,19.88816]
[1779488342595,26.47,75757.18,73.0,0.19024,0.00014,19.86683]
[1779488347630,26.47,75753.71,73.0,0.18979,0.00014,19.83684]
[1779488352665,26.49,75751.75,73.0,0.18961,0.00014,19.82518]
[1779488357700,26.49,75752.75,73.0,0.18979,0.00014,19.83662]
[1779488362735,26.49,75753.89,73.0,0.18998,0.00014,19.84927]
[1779488367938,26.5,75754.21,73.0,0.19005,0.00014,19.85378]
[1779488368388,26.5,75754.21,73.0,0.19005,0.00014,19.85378]
[1779488368034,26.5,75754.38,73.0,0.19008,0.00014,19.85573]
[1779488368620,26.5,75754.38,73.0,0.19008,0.00014,19.85573]
[1779488368812,26.5,75754.38,73.0,0.19008,0.00014,19.85573]
[1779488373587,26.5,75755.68,73.0,0.19025,0.00014,19.86479]
[1779488374533,26.5,75754.77,73.0,0.19012,0.00014,19.8565]
[1779488380294,26.5,75755.51,73.0,0.19023,0.00014,19.86404]
[1779488382587,26.5,75754.46,73.0,0.19009,0.00014,19.85471]
[1779488388918,26.5,75747.23,73.0,0.1891,0.00014,19.78912]
[1779488393106,26.5,75747.16,73.0,0.1891,0.00014,19.78913]
[1779488394703,26.5,75741.42,73.0,0.18831,0.00014,19.73637]
[1779488396259,26.5,75739.63,73.0,0.18806,0.00014,19.71978]
[1779488396283,26.5,75739.72,73.0,0.18808,0.00014,19.72093]
[1779488397990,26.5,75739.71,73.0,0.18808,0.00014,19.72115]
[1779488398819,26.5,75739.34,73.0,0.18803,0.00014,19.71781]
[1779488403889,26.51,75732.3,73.0,0.18706,0.00014,19.65334]
[1779488405145,26.51,75732.15,73.0,0.18704,0.00014,19.65195]
[1779488405500,26.51,75732.15,73.0,0.18704,0.00014,19.65195]
[1779488405516,26.51,75732.43,73.0,0.18709,0.00014,19.65489]
[1779488405560,26.51,75732.43,73.0,0.18709,0.00014,19.65489]
[1779488406040,26.51,75732.61,73.0,0.18711,0.00014,19.65656]
[1779488408894,26.51,75729.46,73.0,0.18668,0.00014,19.62725]
[1779488414104,26.51,75730.27,73.0,0.18679,0.00014,19.63472]
[1779488417356,26.51,75726.44,73.0,0.18626,0.00014,19.59922]
[1779488417447,26.51,75725.36,73.0,0.18611,0.00014,19.5893]
[1779488422459,26.51,75721.63,73.0,0.18561,0.00014,19.55599]
[1779488428195,26.51,75723.17,73.0,0.18585,0.00014,19.57177]
[1779488434887,26.51,75722.07,73.0,0.18569,0.00014,19.55911]
[1779488440438,26.52,75721.47,73.0,0.18564,0.00014,19.55584]
[1779488445580,26.52,75722.07,73.0,0.18576,0.00014,19.56359]
[1779488451359,26.52,75718.91,73.0,0.18536,0.00014,19.53662]
[1779488455616,26.53,75718.04,73.0,0.18526,0.00014,19.53013]
[1779488455623,26.53,75718.04,73.0,0.18526,0.00014,19.53013]
[1779488456395,26.53,75716.51,73.0,0.18506,0.00014,19.51632]
[1779488461430,26.53,75713.75,73.0,0.1847,0.00014,19.49231]
[1779488463143,26.53,75712.82,73.0,0.18458,0.00014,19.48397]
[1779488463857,26.53,75715.6,73.0,0.18497,0.00014,19.51006]
[1779488469486,26.53,75716.93,73.0,0.18517,0.00014,19.52401]
[1779488471383,26.53,75717.0,73.0,0.18519,0.00014,19.52491]
[1779488471500,26.53,75717.55,73.0,0.18527,0.00014,19.53026]
[1779488476535,26.54,75720.05,73.0,0.18565,0.00014,19.55572]
[1779488482578,26.54,75719.94,73.0,0.18567,0.00014,19.55739]
[1779488488620,26.55,75720.95,73.0,0.18585,0.00014,19.56934]
[1779488494379,26.55,75721.8,73.0,0.18597,0.00014,19.5752]
[1779488499697,26.56,75711.87,73.0,0.18465,0.00014,19.48643]
[1779488504732,26.56,75713.9,73.0,0.18497,0.00014,19.50767]
[1779488509767,26.56,75713.36,73.0,0.18493,0.00014,19.50503]
[1779488514802,26.57,75713.6,73.0,0.185,0.00014,19.5096]
[1779488519836,26.57,75713.75,73.0,0.18505,0.00014,19.5133]
[1779488524872,26.57,75714.32,73.0,0.18517,0.00014,19.52084]
[1779488529909,26.58,75714.18,73.0,0.18518,0.00014,19.52179]
[1779488534944,26.58,75714.46,73.0,0.18525,0.00014,19.52661]
[1779488539979,26.59,75712.7,73.0,0.18505,0.00014,19.5126]
[1779488545018,26.59,75712.82,73.0,0.1851,0.00014,19.51598]
[1779488550053,26.59,75710.87,73.0,0.18487,0.00014,19.50024]
[1779488554786,26.6,75711.57,73.0,0.18496,0.00014,19.50495]
[1779488555344,26.6,75711.57,73.0,0.18496,0.00014,19.50495]
[1779488561129,26.6,75710.27,73.0,0.18483,0.00014,19.49566]
[1779488568294,26.6,75710.21,73.0,0.18485,0.00014,19.49678]
[1779488573797,26.61,75712.34,73.0,0.18519,0.00014,19.51977]
[1779488579257,26.61,75715.66,73.0,0.18568,0.00014,19.55269]
[1779488584291,26.62,75714.99,73.0,0.18561,0.00014,19.54826]
[1779488589446,26.62,75715.0,73.0,0.18564,0.00014,19.54974]
[1779488590378,26.62,75725.11,73.0,0.18704,0.00014,19.64371]
[1779488590573,26.62,75731.0,73.0,0.18786,0.00014,19.69825]
[1779488591171,26.62,75731.0,73.0,0.18786,0.00014,19.69825]
[1779488591217,26.62,75731.0,73.0,0.18786,0.00014,19.69825]
[1779488591341,26.62,75731.42,73.0,0.18791,0.00014,19.70213]
[1779488596376,26.62,75731.24,73.0,0.1879,0.00014,19.70139]
[1779488600216,26.62,75726.89,73.0,0.18731,0.00014,19.66181]
[1779488600238,26.62,75726.89,73.0,0.18731,0.00014,19.66181]
[1779488600404,26.62,75725.12,73.0,0.18707,0.00014,19.64569]
[1779488601465,26.62,75725.12,73.0,0.18707,0.00014,19.64569]
[1779488604786,26.62,75721.93,73.0,0.18663,0.00014,19.61633]
[1779488605438,26.62,75721.65,73.0,0.18659,0.00014,19.61379]
[1779488610474,26.62,75720.93,73.0,0.18651,0.00014,19.60828]
[1779488613604,26.62,75721.86,73.0,0.18662,0.00014,19.61369]
[1779488613673,26.63,75721.88,73.0,0.18663,0.00014,19.61433]
[1779488619537,26.63,75722.4,73.0,0.18671,0.00014,19.61951]
[1779488624572,26.63,75720.45,73.0,0.18644,0.00014,19.60176]
[1779488628560,26.63,75718.72,73.0,0.18621,0.00014,19.58606]
[1779488629504,26.63,75717.55,73.0,0.18605,0.00014,19.57535]
[1779488629609,26.63,75712.12,73.0,0.1853,0.00014,19.5253]
[1779488634644,26.63,75710.8,73.0,0.18516,0.00014,19.51524]
[1779488639679,26.63,75711.68,73.0,0.18531,0.00014,19.52546]
[1779488644715,26.64,75712.06,73.0,0.18539,0.00014,19.53107]
[1779488649750,26.64,75716.71,73.0,0.18606,0.00014,19.57586]
[1779488654785,26.64,75718.24,73.0,0.1863,0.00014,19.59162]
[1779488660396,26.65,75717.39,73.0,0.1862,0.00014,19.58503]
[1779488665862,26.65,75717.54,73.0,0.18625,0.00014,19.58862]
[1779488678954,26.66,75717.35,73.0,0.18626,0.00014,19.58727]
[1779488683989,26.66,75718.21,73.0,0.1864,0.00014,19.59674]
[1779488690031,26.66,75718.44,73.0,0.18646,0.00014,19.60065]
[1779488695066,26.66,75718.63,73.0,0.18651,0.00014,19.60387]
[1779488700101,26.67,75720.07,73.0,0.18673,0.00014,19.61857]
[1779488705197,26.67,75718.8,73.0,0.18658,0.00014,19.60798]
[1779488710848,26.67,75718.05,73.0,0.18649,0.00014,19.60253]
[1779488716057,26.67,75718.35,73.0,0.18656,0.00014,19.60676]
[1779488721817,26.68,75713.87,73.0,0.18597,0.00014,19.56756]
[1779488727846,26.68,75707.39,73.0,0.18512,0.00014,19.51018]
[1779488727849,26.68,75707.39,73.0,0.18512,0.00014,19.51018]
[1779488728748,26.68,75703.54,73.0,0.1846,0.00014,19.47528]
[1779488730459,26.68,75701.5,73.0,0.18433,0.00014,19.45645]
[1779488730550,26.68,75700.65,73.0,0.18421,0.00014,19.44884]
[1779488733837,26.68,75700.87,73.0,0.18423,0.00014,19.44816]
[1779488734345,26.69,75704.12,73.0,0.18469,0.00014,19.47908]
[1779488739380,26.69,75705.59,73.0,0.1849,0.00014,19.49351]
[1779488742768,26.69,75704.08,73.0,0.1847,0.00014,19.47996]
[1779488742818,26.69,75704.08,73.0,0.1847,0.00014,19.47996]
[1779488742844,26.69,75704.08,73.0,0.1847,0.00014,19.47996]
[1779488743078,26.69,75704.08,73.0,0.18471,0.00014,19.48015]
[1779488743630,26.69,75710.4,73.0,0.18558,0.00014,19.53864]
[1779488746956,26.69,75717.33,73.0,0.18654,0.00014,19.60342]
[1779488747046,26.69,75717.33,73.0,0.18655,0.00014,19.60369]
[1779488752471,26.69,75709.98,73.0,0.18554,0.00014,19.53624]
[1779488757506,26.69,75713.33,73.0,0.18601,0.00014,19.56759]
[1779488762802,26.69,75711.98,73.0,0.18583,0.00014,19.5554]
[1779488763866,26.69,75705.87,73.0,0.18499,0.00014,19.49913]
[1779488764607,26.69,75707.54,73.0,0.18522,0.00014,19.5146]
[1779488765873,26.69,75705.72,73.0,0.18497,0.00014,19.49808]
[1779488766625,26.69,75705.72,73.0,0.18497,0.00014,19.49808]
[1779488771766,26.69,75705.32,73.0,0.18493,0.00014,19.49514]
[1779488772868,26.69,75707.04,73.0,0.18517,0.00014,19.5113]
[1779488778832,26.69,75708.01,73.0,0.18531,0.00014,19.52083]
[1779488779599,26.7,75707.1,73.0,0.18519,0.00014,19.51268]
[1779488784695,26.7,75706.14,73.0,0.18507,0.00014,19.50468]
[1779488789730,26.7,75703.33,73.0,0.1847,0.00014,19.47957]
[1779488795772,26.7,75703.18,73.0,0.18467,0.00014,19.47558]
[1779488801894,26.7,75703.96,73.0,0.18478,0.00014,19.48294]
[1779488808720,26.7,75706.02,73.0,0.18508,0.00014,19.50331]
[1779488808946,26.7,75705.23,73.0,0.18498,0.00014,19.49641]
[1779488813963,26.7,75704.11,73.0,0.18484,0.00014,19.4868]
[1779488820947,26.71,75703.85,73.0,0.18482,0.00014,19.48535]
[1779488828325,26.71,75703.42,73.0,0.18476,0.00014,19.48152]
[1779488837839,26.71,75703.5,73.0,0.18479,0.00014,19.48371]
[1779488844571,26.71,75705.22,73.0,0.18505,0.00014,19.5006]
[1779488847397,26.71,75705.26,73.0,0.18506,0.00014,19.50134]
[1779488847688,26.71,75705.26,73.0,0.18506,0.00014,19.50134]
[1779488847835,26.71,75704.62,73.0,0.18497,0.00014,19.49563]
[1779488848686,26.71,75691.38,73.0,0.18317,0.00014,19.37353]
[1779488850626,26.71,75679.31,73.0,0.18153,0.00014,19.26226]
[1779488856201,26.71,75674.13,73.0,0.18083,0.00013,19.21212]
[1779488858501,26.71,75677.5,73.0,0.18129,0.00014,19.24348]
[1779488859406,26.71,75679.0,73.0,0.18149,0.00014,19.25751]
[1779488859789,26.71,75682.91,73.0,0.18203,0.00014,19.29413]
[1779488860267,26.71,75682.91,73.0,0.18203,0.00014,19.29413]
[1779488860333,26.71,75684.56,73.0,0.18225,0.00014,19.30937]
[1779488861222,26.71,75684.56,73.0,0.18225,0.00014,19.30937]
[1779488861226,26.71,75684.56,73.0,0.18225,0.00014,19.30937]
[1779488861324,26.71,75686.62,73.0,0.18253,0.00014,19.32828]
[1779488866597,26.72,75688.18,73.0,0.18276,0.00014,19.34384]
[1779488867571,26.72,75688.2,73.0,0.18277,0.00014,19.34429]
[1779488867914,26.72,75688.21,73.0,0.18278,0.00014,19.34516]
[1779488870597,26.72,75696.63,73.0,0.18393,0.00014,19.42326]
[1779488870676,26.72,75693.06,73.0,0.18345,0.00014,19.39073]
[1779488876341,26.72,75692.32,73.0,0.18337,0.00014,19.38515]
[1779488881376,26.72,75693.3,73.0,0.18352,0.00014,19.39516]
[1779488886411,26.72,75696.26,73.0,0.18393,0.00014,19.42333]
[1779488891447,26.73,75698.54,73.0,0.18425,0.00014,19.44495]
[1779488897853,26.73,75697.09,73.0,0.18406,0.00014,19.43194]
[1779488903532,26.73,75697.54,73.0,0.18414,0.00014,19.43723]
[1779488908572,26.73,75694.52,73.0,0.18374,0.00014,19.41019]
[1779488913602,26.73,75701.24,73.0,0.18464,0.00014,19.46912]
[1779488919644,26.73,75700.7,73.0,0.18458,0.00014,19.46483]
[1779488924678,26.73,75700.87,73.0,0.18461,0.00014,19.46691]
[1779488929714,26.73,75700.71,73.0,0.1846,0.00014,19.46599]
[1779488934749,26.73,75699.25,73.0,0.18441,0.00014,19.45314]
[1779488940791,26.74,75699.29,73.0,0.18442,0.00014,19.4544]
[1779488945826,26.74,75699.41,73.0,0.18445,0.00014,19.45616]
[1779488950861,26.74,75698.73,73.0,0.18437,0.00014,19.4507]
[1779488955899,26.74,75699.53,73.0,0.18449,0.00014,19.45875]
[1779488960934,26.74,75700.56,73.0,0.18464,0.00014,19.4689]
[1779488962058,26.74,75700.56,73.0,0.18464,0.00014,19.4689]
[1779488964411,26.74,75703.16,73.0,0.185,0.00014,19.49314]
[1779488965874,26.74,75705.35,73.0,0.1853,0.00014,19.51338]
[1779488971004,26.74,75709.24,73.0,0.18581,0.00014,19.54566]
[1779488973786,26.74,75708.88,73.0,0.18576,0.00014,19.54236]
[1779488979060,26.74,75707.83,73.0,0.18562,0.00014,19.53274]
[1779488985102,26.74,75707.91,73.0,0.18563,0.00014,19.5335]
[1779488990138,26.74,75704.89,73.0,0.18522,0.00014,19.5057]
[1779488995172,26.74,75705.29,73.0,0.18527,0.00014,19.50949]
[1779489000528,26.74,75705.17,73.0,0.18526,0.00014,19.50843]
[1779489008264,26.74,75706.27,73.0,0.18541,0.00014,19.51854]
[1779489013492,26.74,75706.18,73.0,0.18539,0.00014,19.51768]
[1779489022822,26.74,75706.12,73.0,0.18538,0.00014,19.51701]
[1779489028107,26.74,75708.4,73.0,0.18569,0.00014,19.53779]
[1779489030516,26.74,75710.79,73.0,0.18602,0.00014,19.55961]
[1779489035604,26.74,75712.09,73.0,0.18617,0.00014,19.56753]
[1779489040002,26.74,75712.13,73.0,0.18617,0.00014,19.56757]
[1779489040779,26.74,75712.35,73.0,0.18619,0.00014,19.56943]
[1779489041141,26.74,75721.55,73.0,0.18746,0.00014,19.65406]
[1779489041222,26.74,75721.55,73.0,0.18746,0.00014,19.65406]
[1779489041427,26.74,75721.55,73.0,0.18746,0.00014,19.65406]
[1779489041866,26.74,75721.55,73.0,0.18746,0.00014,19.65406]
[1779489042114,26.74,75730.45,73.0,0.18869,0.00014,19.73574]
[1779489047538,26.74,75739.35,73.0,0.18991,0.00014,19.81677]
[1779489048280,26.74,75739.35,73.0,0.18991,0.00014,19.81677]
[1779489049627,26.74,75739.46,73.0,0.18992,0.00014,19.81741]
[1779489049633,26.74,75739.46,73.0,0.18992,0.00014,19.81741]
[1779489052749,26.74,75740.41,73.0,0.19005,0.00014,19.82571]
[1779489054862,26.74,75741.41,73.0,0.19018,0.00014,19.83441]
[1779489054959,26.74,75741.41,73.0,0.19018,0.00014,19.83441]
[1779489055819,26.74,75742.38,73.0,0.1903,0.00014,19.84274]
[1779489056012,26.74,75742.38,73.0,0.1903,0.00014,19.84274]
[1779489057871,26.73,75755.88,73.0,0.19218,0.00014,19.96616]
[1779489061790,26.73,75758.68,73.0,0.19255,0.00014,19.9903]
[1779489063675,26.73,75758.45,73.0,0.19251,0.00014,19.98743]
[1779489067066,26.73,75758.74,73.0,0.19253,0.00014,19.98895]
[1779489068703,26.73,75760.27,73.0,0.19273,0.00014,20.00221]
[1779489070250,26.73,75762.68,73.0,0.19306,0.00014,20.02346]
[1779489071321,26.73,75762.4,73.0,0.19301,0.00014,20.02048]
[1779489071330,26.73,75762.4,73.0,0.19301,0.00014,20.02048]
[1779489076741,26.72,75762.01,73.0,0.19292,0.00014,20.01445]
[1779489078921,26.72,75762.11,73.0,0.19293,0.00014,20.01496]
[1779489078962,26.72,75762.11,73.0,0.19293,0.00014,20.01496]
[1779489079048,26.72,75762.11,73.0,0.19293,0.00014,20.01496]
[1779489079338,26.72,75767.19,73.0,0.19363,0.00014,20.06104]
[1779489079373,26.72,75767.19,73.0,0.19363,0.00014,20.06104]
[1779489079393,26.72,75767.19,73.0,0.19363,0.00014,20.06104]
[1779489079424,26.72,75767.19,73.0,0.19363,0.00014,20.06104]
[1779489079572,26.72,75767.19,73.0,0.19363,0.00014,20.06104]
[1779489079923,26.72,75767.19,73.0,0.19363,0.00014,20.06104]
[1779489079966,26.72,75767.19,73.0,0.19363,0.00014,20.06104]
[1779489080003,26.72,75777.01,73.0,0.19501,0.00014,20.15035]
[1779489080498,26.72,75777.01,73.0,0.19501,0.00014,20.15035]
[1779489080568,26.72,75777.01,73.0,0.19501,0.00014,20.15035]
[1779489080951,26.72,75781.32,73.0,0.19561,0.00014,20.18936]
[1779489084529,26.71,75779.61,73.0,0.19525,0.00014,20.16649]
[1779489086475,26.7,75783.53,73.0,0.19579,0.00014,20.20117]
[1779489086811,26.7,75780.16,73.0,0.1953,0.00014,20.16978]
[1779489087807,26.7,75780.16,73.0,0.1953,0.00014,20.16978]
[1779489087818,26.7,75782.24,73.0,0.19559,0.00014,20.18844]
[1779489089562,26.7,75782.47,73.0,0.19562,0.00014,20.18996]
[1779489090152,26.7,75782.47,73.0,0.19562,0.00014,20.18996]
[1779489089832,26.7,75783.1,73.0,0.1957,0.00014,20.19513]
[1779489094867,26.7,75782.26,73.0,0.19552,0.00014,20.18203]
[1779489099902,26.69,75781.86,73.0,0.19544,0.00014,20.17672]
[1779489105094,26.69,75779.34,73.0,0.19507,0.00014,20.15244]
[1779489110674,26.69,75781.86,73.0,0.19539,0.00014,20.17376]
[1779489110715,26.69,75781.86,73.0,0.19539,0.00014,20.17376]
[1779489111988,26.69,75777.49,73.0,0.19477,0.00014,20.1335]
[1779489112432,26.69,75773.22,73.0,0.19416,0.00014,20.09364]
[1779489117664,26.68,75770.63,73.0,0.19376,0.00014,20.06812]
[1779489124077,26.68,75780.2,73.0,0.19507,0.00014,20.15279]
[1779489128559,26.68,75780.3,73.0,0.19506,0.00014,20.15241]
[1779489129112,26.68,75780.57,73.0,0.19509,0.00014,20.15424]
[1779489133083,26.67,75780.25,73.0,0.19504,0.00014,20.15089]
[1779489137379,26.67,75780.49,73.0,0.19505,0.00014,20.15185]
[1779489143212,26.67,75779.25,73.0,0.19487,0.00014,20.14032]
[1779489144433,26.67,75778.17,73.0,0.19472,0.00014,20.13041]
[1779489144438,26.67,75778.17,73.0,0.19472,0.00014,20.13041]
[1779489145226,26.67,75773.49,73.0,0.19405,0.00014,20.08715]
[1779489150099,26.67,75767.22,73.0,0.19315,0.00014,20.02837]
[1779489152087,26.67,75764.32,73.0,0.19271,0.00014,19.99757]
[1779489152159,26.67,75764.32,73.0,0.19271,0.00014,19.99757]
[1779489152275,26.67,75758.39,73.0,0.19187,0.00014,19.9429]
[1779489152610,26.67,75758.39,73.0,0.19187,0.00014,19.9429]
[1779489152782,26.67,75758.39,73.0,0.19187,0.00014,19.9429]
[1779489152996,26.67,75758.39,73.0,0.19187,0.00014,19.9429]
[1779489154074,26.67,75758.39,73.0,0.19187,0.00014,19.94266]
[1779489158292,26.67,75751.71,73.0,0.19092,0.00014,19.88066]
[1779489159760,26.67,75752.4,73.0,0.19101,0.00014,19.88666]
[1779489165120,26.66,75752.07,73.0,0.19096,0.00014,19.88294]
[1779489168820,26.66,75749.56,73.0,0.1906,0.00014,19.85927]
[1779489169893,26.66,75750.28,73.0,0.19069,0.00014,19.86574]
[1779489173249,26.66,75749.83,73.0,0.19062,0.00014,19.86111]
[1779489175901,26.66,75738.16,73.0,0.18899,0.00014,19.75349]
[1779489176672,26.66,75738.62,73.0,0.18906,0.00014,19.75771]
[1779489182490,26.66,75733.58,73.0,0.18836,0.00014,19.71151]
[1779489182530,26.66,75733.58,73.0,0.18836,0.00014,19.71151]
[1779489183646,26.66,75734.9,73.0,0.18855,0.00014,19.72372]
[1779489183871,26.66,75734.9,73.0,0.18855,0.00014,19.72372]
[1779489184432,26.66,75734.38,73.0,0.18847,0.00014,19.71897]
[1779489185229,26.66,75726.61,73.0,0.1874,0.00014,19.64744]
[1779489187044,26.66,75720.01,73.0,0.18649,0.00014,19.58651]
[1779489187058,26.66,75716.91,73.0,0.18606,0.00014,19.55791]
[1779489188728,26.66,75716.24,73.0,0.18597,0.00014,19.55177]
[1779489188830,26.66,75714.43,73.0,0.18572,0.00014,19.53529]
[1779489194571,26.66,75714.13,73.0,0.18569,0.00014,19.5329]
[1779489197666,26.66,75713.45,73.0,0.1856,0.00014,19.52676]
[1779489202720,26.66,75716.33,73.0,0.186,0.00014,19.55364]
[1779489206941,26.66,75718.3,73.0,0.18627,0.00014,19.57185]
[1779489213723,26.67,75710.27,73.0,0.18515,0.00014,19.4948]
[1779489218753,26.67,75710.83,73.0,0.18523,0.00014,19.50036]
[1779489223793,26.67,75708.56,73.0,0.18493,0.00014,19.48001]
[1779489228828,26.67,75708.73,73.0,0.18496,0.00014,19.48217]
[1779489233863,26.67,75700.94,73.0,0.18391,0.00014,19.41093]
[1779489234935,26.67,75700.94,73.0,0.18391,0.00014,19.41093]
[1779489240316,26.67,75701.06,73.0,0.18394,0.00014,19.41301]
[1779489242337,26.67,75699.21,73.0,0.18369,0.00014,19.3963]
[1779489244321,26.67,75698.13,73.0,0.18355,0.00014,19.38676]
[1779489245247,26.67,75678.56,73.0,0.1809,0.00014,19.2063]
[1779489245651,26.67,75678.56,73.0,0.1809,0.00014,19.2063]
[1779489246072,26.67,75678.56,73.0,0.1809,0.00014,19.2063]
[1779489246202,26.67,75678.56,73.0,0.1809,0.00014,19.2063]
[1779489251999,26.68,75675.11,73.0,0.18046,0.00014,19.17632]
[1779489257037,26.68,75673.22,73.0,0.18023,0.00013,19.16012]
[1779489262072,26.68,75677.26,73.0,0.1808,0.00014,19.19905]
[1779489263306,26.68,75677.26,73.0,0.1808,0.00014,19.19905]
[1779489263338,26.68,75684.39,73.0,0.18177,0.00014,19.26554]
[1779489263657,26.68,75684.39,73.0,0.18177,0.00014,19.26554]
[1779489263914,26.68,75684.39,73.0,0.18177,0.00014,19.26554]
[1779489264510,26.68,75685.28,73.0,0.18189,0.00014,19.27377]
[1779489266257,26.68,75685.26,73.0,0.18189,0.00014,19.2735]
[1779489266300,26.68,75681.92,73.0,0.18143,0.00014,19.24243]
[1779489266551,26.68,75681.92,73.0,0.18143,0.00014,19.24243]
[1779489268431,26.68,75677.02,73.0,0.18077,0.00014,19.19729]
[1779489269123,26.68,75673.4,73.0,0.18028,0.00013,19.16402]
[1779489271528,26.68,75676.75,73.0,0.18071,0.00014,19.19142]
[1779489272144,26.68,75678.3,73.0,0.18092,0.00014,19.20579]
[1779489277179,26.68,75674.45,73.0,0.18042,0.00013,19.17147]
[1779489278413,26.68,75673.76,73.0,0.18033,0.00013,19.16538]
[1779489279195,26.68,75668.08,73.0,0.17957,0.00013,19.11311]
[1779489281844,26.69,75664.63,73.0,0.17911,0.00013,19.08155]
[1779489281871,26.69,75664.63,73.0,0.17911,0.00013,19.08155]
[1779489283224,26.69,75664.31,73.0,0.17907,0.00013,19.07876]
[1779489283769,26.69,75659.25,73.0,0.1784,0.00013,19.03208]
[1779489283917,26.69,75659.25,73.0,0.1784,0.00013,19.03208]
[1779489284233,26.69,75656.65,73.0,0.17805,0.00013,19.008]
[1779489284474,26.69,75656.65,73.0,0.17805,0.00013,19.008]
[1779489284478,26.69,75656.65,73.0,0.17805,0.00013,19.008]
[1779489285373,26.69,75660.78,73.0,0.17861,0.00013,19.04694]
[1779489291033,26.69,75660.21,73.0,0.17855,0.00013,19.04277]
[1779489296317,26.69,75658.66,73.0,0.17836,0.00013,19.02975]
[1779489301415,26.69,75658.45,73.0,0.17835,0.00013,19.02859]
[1779489301443,26.69,75661.29,73.0,0.17873,0.00013,19.05511]
[1779489302146,26.69,75661.29,73.0,0.17873,0.00013,19.05511]
[1779489310692,26.7,75659.86,73.0,0.17856,0.00013,19.04344]
[1779489315786,26.7,75657.23,73.0,0.17822,0.00013,19.0198]
[1779489316968,26.7,75646.02,73.0,0.17673,0.00013,18.91648]
[1779489320727,26.7,75649.03,73.0,0.17715,0.00013,18.94535]
[1779489325763,26.7,75652.51,73.0,0.17763,0.00013,18.97909]
[1779489330727,26.7,75653.29,73.0,0.17776,0.00013,18.9875]
[1779489336598,26.71,75658.44,73.0,0.17844,0.00013,19.03296]
[1779489341633,26.71,75656.74,73.0,0.17823,0.00013,19.01816]
[1779489342704,26.71,75656.74,73.0,0.17823,0.00013,19.01816]
[1779489345436,26.71,75641.22,73.0,0.17617,0.00013,18.87558]
[1779489350968,26.71,75635.39,73.0,0.17543,0.00013,18.82365]
[1779489350981,26.71,75636.04,73.0,0.17553,0.00013,18.83023]
[1779489356750,26.72,75640.06,73.0,0.17609,0.00013,18.86928]
[1779489356821,26.72,75638.78,73.0,0.17592,0.00013,18.85761]
[1779489362177,26.72,75635.62,73.0,0.17553,0.00013,18.83045]
[1779489367816,26.73,75633.18,73.0,0.17527,0.00013,18.812]
[1779489372850,26.73,75634.87,73.0,0.17554,0.00013,18.83063]
[1779489377886,26.74,75637.68,73.0,0.17595,0.00013,18.85946]
[1779489382920,26.74,75637.99,73.0,0.17603,0.00013,18.86486]
[1779489383924,26.74,75637.99,73.0,0.17603,0.00013,18.86486]
[1779489389241,26.74,75645.25,73.0,0.17702,0.00013,18.93392]
[1779489395010,26.75,75641.56,73.0,0.17654,0.00013,18.8983]
[1779489398007,26.75,75643.94,73.0,0.17686,0.00013,18.92095]
[1779489403060,26.75,75641.47,73.0,0.17656,0.00013,18.89992]
[1779489408096,26.75,75644.14,73.0,0.17694,0.00013,18.92602]
[1779489411104,26.75,75645.84,73.0,0.17717,0.00013,18.94224]
[1779489416117,26.75,75645.31,73.0,0.17712,0.00013,18.93853]
[1779489421540,26.76,75650.97,73.0,0.17788,0.00013,18.99165]
[1779489426750,26.76,75651.55,73.0,0.17798,0.00013,18.99807]
[1779489432265,26.76,75645.45,73.0,0.17718,0.00013,18.94296]
[1779489434020,26.76,75645.17,73.0,0.17715,0.00013,18.9406]
[1779489439314,26.76,75640.94,73.0,0.17661,0.00013,18.90288]
[1779489444368,26.76,75640.7,73.0,0.17659,0.00013,18.90169]
[1779489450026,26.77,75640.7,73.0,0.17662,0.00013,18.90354]
[1779489455428,26.77,75632.68,73.0,0.17556,0.00013,18.82803]
[1779489460463,26.77,75627.29,73.0,0.17488,0.00013,18.78041]
[1779489461181,26.77,75627.29,73.0,0.17488,0.00013,18.78041]
[1779489461469,26.77,75627.23,73.0,0.17488,0.00013,18.78015]
[1779489468527,26.78,75627.58,73.0,0.17496,0.00013,18.7856]
[1779489470959,26.78,75630.61,73.0,0.17537,0.00013,18.81423]
[1779489471544,26.78,75630.4,73.0,0.17535,0.00013,18.81276]
[1779489476579,26.78,75629.93,73.0,0.17532,0.00013,18.81085]
[1779489480127,26.79,75630.25,73.0,0.17538,0.00013,18.8153]
[1779489484664,26.79,75644.64,73.0,0.17732,0.00013,18.95025]
[1779489490141,26.79,75643.07,73.0,0.17713,0.00013,18.93673]
[1779489496731,26.79,75646.58,73.0,0.17762,0.00013,18.97079]
[1779489501778,26.79,75649.3,73.0,0.17799,0.00013,18.99663]
[1779489508283,26.8,75654.33,73.0,0.17868,0.00013,19.04386]
[1779489513500,26.8,75661.39,73.0,0.1796,0.00013,19.10567]
[1779489515899,26.8,75663.04,73.0,0.17983,0.00013,19.12096]
[1779489516626,26.8,75663.04,73.0,0.17983,0.00013,19.12096]
[1779489516825,26.8,75667.94,73.0,0.18048,0.00013,19.16613]
[1779489522914,26.8,75675.03,73.0,0.18143,0.00013,19.23075]
[1779489527535,26.8,75670.05,73.0,0.18075,0.00013,19.18459]
[1779489532984,26.79,75670.76,73.0,0.18084,0.00013,19.19085]
[1779489534259,26.79,75670.76,73.0,0.18084,0.00013,19.19085]
[1779489537610,26.79,75664.67,73.0,0.18002,0.00013,19.13445]
[1779489543757,26.79,75664.3,73.0,0.17996,0.00013,19.13057]
[1779489549096,26.79,75672.06,73.0,0.18101,0.00013,19.20189]
[1779489554132,26.79,75673.92,73.0,0.18126,0.00013,19.21896]
[1779489559165,26.79,75672.14,73.0,0.18102,0.00013,19.20258]
[1779489560024,26.79,75672.14,73.0,0.18102,0.00013,19.20258]
[1779489565208,26.79,75663.21,73.0,0.17981,0.00013,19.11995]
[1779489570243,26.79,75659.58,73.0,0.17932,0.00013,19.08631]
[1779489572400,26.79,75658.94,73.0,0.17921,0.00013,19.07677]
[1779489578038,26.79,75659.03,73.0,0.17923,0.00013,19.07849]
[1779489580337,26.79,75659.19,73.0,0.17926,0.00013,19.08037]
[1779489586628,26.8,75659.58,73.0,0.17933,0.00013,19.08495]
[1779489592397,26.8,75660.29,73.0,0.17945,0.00013,19.09295]
[1779489597482,26.8,75660.04,73.0,0.17942,0.00013,19.09131]
[1779489598553,26.8,75659.59,73.0,0.17937,0.00013,19.0875]
[1779489599152,26.8,75659.43,73.0,0.17935,0.00013,19.08619]
[1779489599445,26.8,75653.84,73.0,0.1786,0.00013,19.03465]
[1779489600992,26.8,75649.43,73.0,0.17801,0.00013,18.99389]
[1779489601822,26.8,75649.67,73.0,0.17804,0.00013,18.99611]
[1779489611456,26.8,75654.43,73.0,0.17868,0.00013,19.04008]
[1779489611531,26.8,75654.47,73.0,0.17868,0.00013,19.04035]
[1779489616566,26.8,75650.7,73.0,0.17818,0.00013,19.00576]
[1779489621601,26.8,75650.72,73.0,0.17819,0.00013,19.00627]
[1779489626637,26.8,75650.75,73.0,0.1782,0.00013,19.00683]
[1779489632454,26.8,75649.96,73.0,0.17807,0.00013,18.99611]
[1779489633443,26.8,75649.96,73.0,0.17807,0.00013,18.99617]
[1779489638339,26.8,75646.6,73.0,0.17763,0.00013,18.96552]
[1779489640436,26.8,75643.27,73.0,0.17719,0.00013,18.93543]
[1779489641517,26.8,75643.3,73.0,0.1772,0.00013,18.93605]
[1779489641700,26.8,75643.3,73.0,0.1772,0.00013,18.93605]
[1779489642460,26.8,75643.3,73.0,0.1772,0.00013,18.93605]
[1779489642751,26.81,75643.37,73.0,0.17724,0.00013,18.93872]
[1779489646556,26.81,75644.13,73.0,0.17735,0.00013,18.94647]
[1779489652625,26.81,75635.47,73.0,0.17624,0.00013,18.86924]
[1779489654433,26.81,75635.69,73.0,0.17628,0.00013,18.87176]
[1779489654534,26.81,75633.27,73.0,0.17597,0.00013,18.84977]
[1779489659872,26.82,75625.15,73.0,0.17491,0.00013,18.77633]
[1779489664905,26.82,75627.67,73.0,0.17527,0.00013,18.8011]
[1779489670647,26.82,75628.4,73.0,0.17538,0.00013,18.80885]
[1779489674406,26.82,75627.96,73.0,0.17534,0.00013,18.80577]
[1779489674447,26.82,75627.34,73.0,0.17526,0.00013,18.80029]
[1779489680772,26.82,75627.79,73.0,0.17533,0.00013,18.80532]
[1779489682022,26.83,75627.79,73.0,0.17537,0.00013,18.8078]
[1779489682196,26.83,75627.79,73.0,0.17537,0.00013,18.8078]
[1779489682292,26.83,75627.79,73.0,0.17537,0.00013,18.8078]
[1779489683953,26.83,75615.64,73.0,0.17377,0.00013,18.69606]
[1779489685792,26.83,75619.31,73.0,0.17426,0.00013,18.73044]
[1779489688162,26.83,75618.62,73.0,0.17419,0.00013,18.72541]
[1779489689747,26.83,75618.66,73.0,0.1742,0.00013,18.72622]
[1779489696127,26.84,75618.89,73.0,0.17426,0.00013,18.7282]
[1779489701162,26.84,75618.94,73.0,0.1743,0.00013,18.73076]
[1779489706197,26.84,75624.52,73.0,0.17506,0.00013,18.78416]
[1779489711232,26.85,75623.53,73.0,0.17495,0.00013,18.77669]
[1779489716267,26.85,75623.25,73.0,0.17494,0.00013,18.7758]
[1779489717911,26.85,75623.42,73.0,0.17497,0.00013,18.7777]
[1779489723186,26.85,75615.18,73.0,0.17392,0.00013,18.70376]
[1779489728351,26.86,75619.91,73.0,0.17457,0.00013,18.74966]
[1779489731451,26.86,75620.38,73.0,0.17464,0.00013,18.75469]
[1779489737414,26.86,75617.51,73.0,0.1743,0.00013,18.73064]
[1779489739333,26.86,75617.62,73.0,0.17432,0.00013,18.73204]
[1779489739365,26.86,75617.62,73.0,0.17432,0.00013,18.73204]
[1779489739611,26.86,75617.62,73.0,0.17432,0.00013,18.73204]
[1779489739711,26.86,75609.75,73.0,0.17329,0.00013,18.65984]
[1779489742311,26.86,75601.24,73.0,0.1722,0.00013,18.58245]
[1779489742972,26.87,75604.55,73.0,0.17264,0.00013,18.61372]
[1779489744222,26.87,75603.34,73.0,0.17249,0.00013,18.60325]
[1779489749498,26.87,75604.47,73.0,0.17269,0.00013,18.61734]
[1779489750180,26.87,75604.47,73.0,0.17269,0.00013,18.61734]
[1779489755290,26.88,75603.4,73.0,0.17258,0.00013,18.60729]
[1779489760464,26.88,75597.02,73.0,0.1718,0.00013,18.55205]
[1779489765610,26.89,75595.89,73.0,0.17172,0.00013,18.54623]
[1779489770645,26.9,75595.74,73.0,0.17175,0.00013,18.54862]
[1779489775857,26.9,75601.1,73.0,0.17249,0.00013,18.60091]
[1779489783852,26.91,75603.22,73.0,0.17286,0.00013,18.62638]
[1779489790786,26.92,75601.82,73.0,0.17275,0.00013,18.61888]
[1779489795821,26.92,75600.21,73.0,0.17259,0.00013,18.60756]
[1779489800856,26.93,75600.39,73.0,0.17267,0.00013,18.61271]
[1779489805891,26.94,75603.36,73.0,0.17311,0.00013,18.64341]
[1779489810926,26.94,75601.72,73.0,0.17294,0.00013,18.63157]
[1779489815960,26.95,75605.35,73.0,0.17343,0.00013,18.66407]
[1779489817626,26.95,75605.31,73.0,0.17343,0.00013,18.66421]
[1779489817821,26.95,75605.31,73.0,0.17343,0.00013,18.66421]
[1779489817922,26.95,75605.31,73.0,0.17344,0.00013,18.66471]
[1779489819098,26.95,75605.31,73.0,0.17344,0.00013,18.66471]
[1779489824820,26.95,75607.95,73.0,0.17381,0.00013,18.69124]
[1779489827927,26.95,75608.94,73.0,0.17397,0.00013,18.70205]
[1779489829426,26.95,75619.66,73.0,0.17539,0.00013,18.8013]
[1779489832202,26.96,75619.72,73.0,0.1754,0.00013,18.80239]
[1779489833565,26.96,75620.09,73.0,0.17546,0.00013,18.80631]
[1779489833657,26.96,75624.18,73.0,0.176,0.00013,18.84386]
[1779489834230,26.96,75624.18,73.0,0.176,0.00013,18.84386]
[1779489836955,26.96,75626.09,73.0,0.17626,0.00013,18.86197]
[1779489837568,26.96,75626.99,73.0,0.17638,0.00013,18.8705]
[1779489841005,26.96,75627.14,73.0,0.17641,0.00013,18.87265]
[1779489841020,26.96,75627.13,73.0,0.17641,0.00013,18.87282]
[1779489841437,26.96,75623.9,73.0,0.17599,0.00013,18.84343]
[1779489847179,26.96,75621.27,73.0,0.17567,0.00013,18.8209]
[1779489852215,26.96,75620.81,73.0,0.17563,0.00013,18.81799]
[1779489853792,26.96,75620.81,73.0,0.17563,0.00013,18.81799]
[1779489854086,26.97,75620.81,73.0,0.17564,0.00013,18.81851]
[1779489854879,26.97,75620.81,73.0,0.17564,0.00013,18.81851]
[1779489854958,26.97,75620.81,73.0,0.17564,0.00013,18.81851]
[1779489854990,26.97,75620.81,73.0,0.17564,0.00013,18.81851]
[1779489855343,26.97,75620.81,73.0,0.17564,0.00013,18.81877]
[1779489855660,26.97,75620.81,73.0,0.17564,0.00013,18.81877]
[1779489855735,26.97,75620.81,73.0,0.17564,0.00013,18.81877]
[1779489855774,26.97,75604.91,73.0,0.17356,0.00013,18.67275]
[1779489856678,26.97,75604.91,73.0,0.17356,0.00013,18.67275]
[1779489856712,26.97,75604.91,73.0,0.17356,0.00013,18.67275]
[1779489856742,26.97,75604.91,73.0,0.17356,0.00013,18.67275]
[1779489856869,26.97,75604.91,73.0,0.17356,0.00013,18.67275]
[1779489856964,26.97,75604.91,73.0,0.17356,0.00013,18.67275]
[1779489856975,26.97,75543.0,73.0,0.16561,0.00013,18.10483]
[1779489857152,26.97,75543.0,73.0,0.16561,0.00013,18.10483]
[1779489857262,26.97,75543.0,73.0,0.16561,0.00013,18.10483]
[1779489857593,26.97,75543.0,73.0,0.16561,0.00013,18.10483]
[1779489857620,26.97,75543.0,73.0,0.16561,0.00013,18.10483]
[1779489857866,26.97,75543.0,73.0,0.16561,0.00013,18.10483]
[1779489857894,26.97,75543.0,73.0,0.16561,0.00013,18.10483]
[1779489858006,26.97,75543.0,73.0,0.16561,0.00013,18.10483]
[1779489857968,26.97,75482.49,73.0,0.15807,0.00012,17.54903]
[1779489858419,26.97,75482.49,73.0,0.15807,0.00012,17.54903]
[1779489858446,26.97,75482.49,73.0,0.15807,0.00012,17.54903]
[1779489858598,26.97,75482.49,73.0,0.15807,0.00012,17.54903]
[1779489858844,26.97,75482.49,73.0,0.15807,0.00012,17.54903]
[1779489858903,26.97,75482.49,73.0,0.15807,0.00012,17.54903]
[1779489858932,26.97,75482.49,73.0,0.15807,0.00012,17.54903]
[1779489859034,26.97,75486.0,73.0,0.1585,0.00012,17.58144]
[1779489859070,26.97,75486.0,73.0,0.1585,0.00012,17.58144]
[1779489859148,26.97,75486.0,73.0,0.1585,0.00012,17.58144]
[1779489859872,26.97,75486.0,73.0,0.1585,0.00012,17.58144]
[1779489859991,26.97,75486.0,73.0,0.1585,0.00012,17.58144]
[1779489860366,26.97,75485.45,73.0,0.15844,0.00012,17.57671]
[1779489860869,26.97,75485.45,73.0,0.15844,0.00012,17.57671]
[1779489860967,26.97,75485.45,73.0,0.15844,0.00012,17.57671]
[1779489861035,26.97,75485.45,73.0,0.15844,0.00012,17.57671]
[1779489861047,26.97,75485.45,73.0,0.15844,0.00012,17.57671]
[1779489860939,26.97,75481.1,73.0,0.1579,0.00012,17.53667]
[1779489861385,26.97,75481.1,73.0,0.1579,0.00012,17.53667]
[1779489861601,26.97,75481.1,73.0,0.1579,0.00012,17.53667]
[1779489861651,26.97,75481.1,73.0,0.1579,0.00012,17.53667]
[1779489861963,26.97,75481.1,73.0,0.1579,0.00012,17.53667]
[1779489861987,26.97,75495.52,73.0,0.15969,0.00012,17.67011]
[1779489862061,26.97,75495.52,73.0,0.15969,0.00012,17.67011]
[1779489862076,26.97,75495.52,73.0,0.15969,0.00012,17.67011]
[1779489862377,26.97,75495.52,73.0,0.15969,0.00012,17.67011]
[1779489862561,26.97,75495.52,73.0,0.15969,0.00012,17.67011]
[1779489863048,26.97,75495.52,73.0,0.15969,0.00012,17.67011]
[1779489863145,26.97,75502.89,73.0,0.16061,0.00012,17.73795]
[1779489863378,26.97,75502.89,73.0,0.16061,0.00012,17.73795]
[1779489863660,26.97,75502.89,73.0,0.16061,0.00012,17.73795]
[1779489863889,26.97,75502.89,73.0,0.16061,0.00012,17.73795]
[1779489864072,26.97,75505.48,73.0,0.16094,0.00012,17.76256]
[1779489864470,26.97,75505.48,73.0,0.16094,0.00012,17.76256]
[1779489864657,26.97,75505.48,73.0,0.16094,0.00012,17.76256]
[1779489864736,26.97,75505.48,73.0,0.16094,0.00012,17.76256]
[1779489864857,26.97,75514.48,73.0,0.16207,0.00013,17.84621]
[1779489865663,26.97,75514.48,73.0,0.16207,0.00013,17.84621]
[1779489865991,26.97,75533.33,73.0,0.16445,0.00013,18.02028]
[1779489866291,26.97,75533.33,73.0,0.16445,0.00013,18.02028]
[1779489867021,26.97,75533.33,73.0,0.16445,0.00013,18.02028]
[1779489867172,26.98,75540.01,73.0,0.1653,0.00013,18.08223]
[1779489868023,26.98,75540.01,73.0,0.1653,0.00013,18.08223]
[1779489867576,26.98,75534.43,73.0,0.16459,0.00013,18.03088]
[1779489868679,26.98,75534.43,73.0,0.16459,0.00013,18.03088]
[1779489869049,26.98,75527.56,73.0,0.16374,0.00013,17.96828]
[1779489869138,26.98,75527.56,73.0,0.16374,0.00013,17.96828]
[1779489869327,26.98,75527.56,73.0,0.16374,0.00013,17.96828]
[1779489869328,26.98,75527.56,73.0,0.16374,0.00013,17.96828]
[1779489869521,26.98,75527.56,73.0,0.16374,0.00013,17.96828]
[1779489869609,26.98,75527.56,73.0,0.16374,0.00013,17.96828]
[1779489869613,26.98,75527.56,73.0,0.16374,0.00013,17.96828]
[1779489869742,26.98,75527.56,73.0,0.16374,0.00013,17.96828]
[1779489869777,26.98,75519.38,73.0,0.16271,0.00013,17.89299]
[1779489870329,26.98,75519.38,73.0,0.16271,0.00013,17.89299]
[1779489870687,26.98,75519.38,73.0,0.16271,0.00013,17.89299]
[1779489870887,26.98,75523.12,73.0,0.1632,0.00013,17.92909]
[1779489871705,26.98,75523.12,73.0,0.1632,0.00013,17.92909]
[1779489874807,27.0,75513.14,73.0,0.16209,0.00012,17.84527]
[1779489876332,27.03,75512.9,73.0,0.16236,0.00012,17.86454]
[1779489877379,27.05,75519.26,73.0,0.1633,0.00013,17.93359]
[1779489877875,27.06,75526.22,73.0,0.16432,0.00013,18.00721]
[1779489881207,27.08,75532.53,73.0,0.16533,0.00013,18.08103]
[1779489881821,27.09,75533.1,73.0,0.16542,0.00013,18.08702]
[1779489883566,27.09,75535.2,73.0,0.1657,0.00013,18.10728]
[1779489883773,27.09,75535.2,73.0,0.1657,0.00013,18.10728]
[1779489884608,27.09,75537.78,73.0,0.16605,0.00013,18.13261]
[1779489885361,27.09,75541.26,73.0,0.1665,0.00013,18.16541]
[1779489885361,27.09,75541.26,73.0,0.1665,0.00013,18.16541]
[1779489885372,27.09,75541.26,73.0,0.1665,0.00013,18.16541]
[1779489886878,27.09,75541.56,73.0,0.16655,0.00013,18.16906]
[1779489886911,27.09,75541.56,73.0,0.16655,0.00013,18.16906]
[1779489887702,27.09,75545.9,73.0,0.16711,0.00013,18.20968]
[1779489887973,27.09,75545.9,73.0,0.16711,0.00013,18.20968]
[1779489890144,27.1,75548.22,73.0,0.16743,0.00013,18.23261]
[1779489890175,27.1,75548.22,73.0,0.16743,0.00013,18.23261]
[1779489890313,27.1,75548.22,73.0,0.16743,0.00013,18.23261]
[1779489891671,27.1,75554.38,73.0,0.16824,0.00013,18.2906]
[1779489891774,27.1,75554.38,73.0,0.16824,0.00013,18.2906]
[1779489892631,27.1,75557.74,73.0,0.16868,0.00013,18.32207]
[1779489893527,27.1,75566.32,73.0,0.16978,0.00013,18.4012]
[1779489895293,27.1,75572.51,73.0,0.1706,0.00013,18.45917]
[1779489896734,27.1,75570.61,73.0,0.17035,0.00013,18.44178]
[1779489900077,27.11,75569.58,73.0,0.17025,0.00013,18.43401]
[1779489903385,27.11,75569.86,73.0,0.17031,0.00013,18.43877]
[1779489906087,27.11,75562.77,73.0,0.16942,0.00013,18.37497]
[1779489906228,27.11,75563.57,73.0,0.16953,0.00013,18.38286]
[1779489906914,27.11,75563.57,73.0,0.16953,0.00013,18.38286]
[1779489912041,27.12,75556.29,73.0,0.16864,0.00013,18.31925]
[1779489917105,27.12,75556.68,73.0,0.16874,0.00013,18.32633]
[1779489922791,27.13,75554.73,73.0,0.16855,0.00013,18.31257]
[1779489926821,27.13,75554.31,73.0,0.16854,0.00013,18.31152]
[1779489931221,27.14,75554.05,73.0,0.16856,0.00013,18.31267]
[1779489933440,27.14,75564.72,73.0,0.16991,0.00013,18.40802]
[1779489933849,27.14,75564.72,73.0,0.16991,0.00013,18.40802]
[1779489936138,27.14,75566.84,73.0,0.17022,0.00013,18.42943]
[1779489941492,27.15,75573.17,73.0,0.17107,0.00013,18.49009]
[1779489945224,27.15,75569.83,73.0,0.17068,0.00013,18.46226]
[1779489951960,27.16,75572.65,73.0,0.1711,0.00013,18.49175]
[1779489955240,27.16,75571.47,73.0,0.17097,0.00013,18.48264]
[1779489960785,27.17,75580.32,73.0,0.17214,0.00013,18.56598]
[1779489966064,27.17,75581.63,73.0,0.17236,0.00013,18.58139]
[1779489971100,27.17,75582.38,73.0,0.17249,0.00013,18.59015]
[1779489976135,27.18,75582.7,73.0,0.17256,0.00013,18.59533]
[1779489978817,27.18,75580.37,73.0,0.17228,0.00013,18.57501]
[1779489982199,27.18,75577.98,73.0,0.17199,0.00013,18.55481]
[1779489984413,27.18,75582.82,73.0,0.17263,0.00013,18.59998]
[1779489986228,27.18,75587.13,73.0,0.1732,0.00013,18.6402]
[1779489987984,27.19,75588.44,73.0,0.17338,0.00013,18.65255]
[1779489993256,27.19,75587.56,73.0,0.17329,0.00013,18.64485]
[1779489998291,27.2,75588.36,73.0,0.17344,0.00013,18.65487]
[1779490001871,27.2,75584.63,73.0,0.17296,0.00013,18.62147]
[1779490004822,27.2,75587.09,73.0,0.1733,0.00013,18.64503]
[1779490008864,27.2,75588.71,73.0,0.17353,0.00013,18.66152]
[1779490011093,27.2,75592.28,73.0,0.17401,0.00013,18.69501]
[1779490014820,27.21,75595.43,73.0,0.17445,0.00013,18.7255]
[1779490016508,27.21,75596.23,73.0,0.17456,0.00013,18.73367]
[1779490016597,27.21,75596.23,73.0,0.17456,0.00013,18.73367]
[1779490016612,27.21,75596.23,73.0,0.17456,0.00013,18.73367]
[1779490016647,27.21,75596.23,73.0,0.17456,0.00013,18.73367]
[1779490016791,27.21,75596.23,73.0,0.17456,0.00013,18.73367]
[1779490016973,27.21,75596.23,73.0,0.17456,0.00013,18.73367]
[1779490017146,27.21,75597.09,73.0,0.17469,0.00013,18.74237]
[1779490017387,27.21,75597.09,73.0,0.17469,0.00013,18.74237]
[1779490017582,27.21,75597.09,73.0,0.17469,0.00013,18.74237]
[1779490017817,27.21,75597.09,73.0,0.17469,0.00013,18.74237]
[1779490017900,27.21,75619.26,73.0,0.17758,0.00013,18.94407]
[1779490018549,27.21,75619.26,73.0,0.17758,0.00013,18.94407]
[1779490019584,27.21,75624.66,73.0,0.1783,0.00013,18.99349]
[1779490019693,27.21,75624.66,73.0,0.1783,0.00013,18.99349]
[1779490020364,27.21,75625.23,73.0,0.17838,0.00013,18.99894]
[1779490021545,27.21,75625.39,73.0,0.1784,0.00013,19.00037]
[1779490022134,27.21,75625.39,73.0,0.1784,0.00013,19.00037]
[1779490022602,27.21,75626.32,73.0,0.17852,0.00013,19.00855]
[1779490022977,27.21,75626.32,73.0,0.17852,0.00013,19.00855]
[1779490024466,27.21,75629.89,73.0,0.17899,0.00013,19.04092]
[1779490025308,27.21,75633.8,73.0,0.1795,0.00013,19.07637]
[1779490028155,27.21,75636.18,73.0,0.17981,0.00013,19.09776]
[1779490028335,27.21,75637.64,73.0,0.18001,0.00013,19.11089]
[1779490028355,27.21,75637.64,73.0,0.18001,0.00013,19.11089]
[1779490029876,27.21,75642.19,73.0,0.18061,0.00013,19.15205]
[1779490029885,27.21,75642.19,73.0,0.18061,0.00013,19.15205]
[1779490029952,27.21,75642.6,73.0,0.18066,0.00013,19.15557]
[1779490030692,27.21,75642.6,73.0,0.18066,0.00013,19.15557]
[1779490033851,27.21,75649.14,73.0,0.18151,0.00013,19.21378]
[1779490033965,27.21,75649.14,73.0,0.18151,0.00013,19.21378]
[1779490034074,27.21,75649.14,73.0,0.18151,0.00013,19.21378]
[1779490034225,27.21,75645.27,73.0,0.18099,0.00013,19.17817]
[1779490034269,27.21,75645.27,73.0,0.18099,0.00013,19.17817]
[1779490034546,27.2,75634.98,73.0,0.17962,0.00013,19.08428]
[1779490036335,27.2,75626.89,73.0,0.17854,0.00013,19.00992]
[1779490037701,27.2,75625.89,73.0,0.1784,0.00013,19.00083]
[1779490042899,27.2,75624.05,73.0,0.17814,0.00013,18.98243]
[1779490048420,27.2,75619.91,73.0,0.17757,0.00013,18.94305]
[1779490048445,27.2,75619.91,73.0,0.17757,0.00013,18.94305]
[1779490048644,27.2,75618.9,73.0,0.17743,0.00013,18.93368]
[1779490049615,27.2,75618.9,73.0,0.17743,0.00013,18.93368]
[1779490049625,27.2,75618.9,73.0,0.17743,0.00013,18.93368]
[1779490049765,27.2,75618.9,73.0,0.17743,0.00013,18.93368]
[1779490050075,27.2,75618.9,73.0,0.17743,0.00013,18.93368]
[1779490050158,27.2,75617.19,73.0,0.17721,0.00013,18.91823]
[1779490055695,27.2,75614.92,73.0,0.17689,0.00013,18.89444]
[1779490059787,27.2,75616.27,73.0,0.17707,0.00013,18.90694]
[1779490065764,27.2,75615.55,73.0,0.17699,0.00013,18.90132]
[1779490069865,27.2,75616.13,73.0,0.17708,0.00013,18.90708]
[1779490076126,27.2,75621.66,73.0,0.17781,0.00013,18.95768]
[1779490076157,27.2,75621.66,73.0,0.17781,0.00013,18.95768]
[1779490080828,27.2,75617.31,73.0,0.17724,0.00013,18.91858]
[1779490080890,27.2,75617.31,73.0,0.17724,0.00013,18.91858]
[1779490080909,27.2,75617.31,73.0,0.17724,0.00013,18.91858]
[1779490081881,27.2,75636.19,73.0,0.17973,0.00013,19.09039]
[1779490082998,27.2,75636.19,73.0,0.17973,0.00013,19.09039]
[1779490083455,27.2,75635.58,73.0,0.17965,0.00013,19.08454]
[1779490085504,27.2,75637.21,73.0,0.17986,0.00013,19.09903]
[1779490090945,27.2,75639.83,73.0,0.18018,0.00013,19.12081]
[1779490092381,27.2,75639.97,73.0,0.18019,0.00013,19.12173]
[1779490093071,27.2,75640.38,73.0,0.18024,0.00013,19.12509]
[1779490098471,27.19,75637.03,73.0,0.17977,0.00013,19.09313]
[1779490102634,27.19,75638.74,73.0,0.17998,0.00013,19.10753]
[1779490102698,27.19,75638.74,73.0,0.17998,0.00013,19.10753]
[1779490102703,27.19,75638.74,73.0,0.17998,0.00013,19.10753]
[1779490103029,27.19,75640.97,73.0,0.18027,0.00013,19.1275]
[1779490103501,27.19,75640.97,73.0,0.18027,0.00013,19.1275]
[1779490103879,27.19,75640.97,73.0,0.18027,0.00013,19.1275]
[1779490110153,27.19,75643.96,73.0,0.18064,0.00013,19.15258]
[1779490115476,27.19,75649.15,73.0,0.18127,0.00013,19.19388]
[1779490115521,27.19,75649.15,73.0,0.18127,0.00013,19.19388]
[1779490118091,27.18,75645.65,73.0,0.18078,0.00013,19.16085]
[1779490118929,27.18,75646.79,73.0,0.18093,0.00013,19.17083]
[1779490119206,27.18,75646.79,73.0,0.18093,0.00013,19.17083]
[1779490122198,27.18,75629.87,73.0,0.17867,0.00013,19.01585]
[1779490122280,27.18,75629.87,73.0,0.17867,0.00013,19.01585]
[1779490127198,27.18,75641.93,73.0,0.18024,0.00013,19.12371]
[1779490132233,27.17,75643.19,73.0,0.18038,0.00013,19.13348]
[1779490137268,27.17,75643.34,73.0,0.18038,0.00013,19.1332]
[1779490137372,27.17,75643.34,73.0,0.18038,0.00013,19.1332]
[1779490143310,27.17,75645.92,73.0,0.18069,0.00013,19.15467]
[1779490147313,27.17,75646.23,73.0,0.18072,0.00013,19.15648]
[1779490152523,27.16,75646.43,73.0,0.18072,0.00013,19.15663]
[1779490153493,27.16,75646.43,73.0,0.18071,0.00013,19.1563]
[1779490159190,27.16,75647.6,73.0,0.18084,0.00013,19.1653]
[1779490164607,27.16,75647.64,73.0,0.18082,0.00013,19.1637]
[1779490164883,27.16,75647.64,73.0,0.18082,0.00013,19.1637]
[1779490164949,27.16,75647.64,73.0,0.18082,0.00013,19.1637]
[1779490165847,27.16,75650.75,73.0,0.18123,0.00013,19.19163]
[1779490171614,27.15,75655.1,73.0,0.18178,0.00013,19.22956]
[1779490177584,27.15,75659.61,73.0,0.1823,0.00013,19.26305]
[1779490182005,27.15,75657.35,73.0,0.18198,0.00013,19.24125]
[1779490182033,27.15,75657.35,73.0,0.18198,0.00013,19.24125]
[1779490182139,27.15,75657.35,73.0,0.18198,0.00013,19.24125]
[1779490188030,27.14,75660.33,73.0,0.18234,0.00013,19.26545]
[1779490189312,27.14,75659.95,73.0,0.18229,0.00013,19.26199]
[1779490189326,27.14,75659.95,73.0,0.18229,0.00013,19.26199]
[1779490190367,27.14,75663.02,73.0,0.18268,0.00013,19.28881]
[1779490190580,27.14,75663.02,73.0,0.18268,0.00013,19.28881]
[1779490190584,27.14,75663.02,73.0,0.18268,0.00013,19.28881]
[1779490191348,27.14,75670.52,73.0,0.18368,0.00013,19.3564]
[1779490196428,27.13,75674.91,73.0,0.18424,0.00013,19.39399]
[1779490197822,27.13,75676.63,73.0,0.18446,0.00013,19.40903]
[1779490198813,27.13,75677.19,73.0,0.18453,0.00013,19.41353]
[1779490201316,27.13,75676.21,73.0,0.18437,0.00013,19.40344]
[1779490201706,27.13,75676.3,73.0,0.18437,0.00013,19.4031]
[1779490206800,27.13,75666.01,73.0,0.18295,0.00013,19.30734]
[1779490208990,27.12,75667.18,73.0,0.1831,0.00013,19.31754]
[1779490212037,27.12,75668.52,73.0,0.18326,0.00013,19.32839]
[1779490215242,27.12,75666.74,73.0,0.183,0.00013,19.31085]
[1779490218950,27.12,75668.69,73.0,0.18324,0.00013,19.32697]
[1779490222017,27.11,75669.38,73.0,0.18331,0.00013,19.33191]
[1779490222105,27.11,75669.95,73.0,0.18338,0.00013,19.33664]
[1779490223394,27.11,75669.95,73.0,0.18338,0.00013,19.33664]
[1779490228435,27.11,75672.14,73.0,0.18365,0.00013,19.35514]
[1779490237011,27.11,75671.22,73.0,0.18347,0.00013,19.34112]
[1779490242046,27.11,75671.47,73.0,0.18349,0.00013,19.34231]
[1779490245382,27.11,75671.54,73.0,0.18349,0.00013,19.34252]
[1779490246496,27.11,75673.03,73.0,0.18369,0.00013,19.35564]
[1779490252116,27.1,75670.08,73.0,0.18327,0.00013,19.32741]
[1779490256756,27.1,75671.36,73.0,0.18343,0.00013,19.33826]
[1779490262357,27.1,75672.0,73.0,0.1835,0.00013,19.34307]
[1779490268228,27.1,75666.33,73.0,0.18272,0.00013,19.29001]
[1779490273263,27.1,75666.19,73.0,0.18269,0.00013,19.288]
[1779490278300,27.09,75666.14,73.0,0.18267,0.00013,19.2867]
[1779490283334,27.09,75664.79,73.0,0.18248,0.00013,19.27373]
[1779490286056,27.09,75664.53,73.0,0.18244,0.00013,19.27123]
[1779490289069,27.09,75665.34,73.0,0.18254,0.00013,19.27808]
[1779490294412,27.09,75667.82,73.0,0.18283,0.00013,19.29603]
[1779490299448,27.09,75666.0,73.0,0.18258,0.00013,19.2787]
[1779490299509,27.09,75666.0,73.0,0.18258,0.00013,19.2787]
[1779490305490,27.09,75668.73,73.0,0.18293,0.00013,19.30255]
[1779490311511,27.09,75670.3,73.0,0.18313,0.00013,19.31613]
[1779490316669,27.08,75674.64,73.0,0.18369,0.00013,19.35436]
[1779490316885,27.08,75674.64,73.0,0.18369,0.00013,19.35436]
[1779490316925,27.08,75674.72,73.0,0.1837,0.00013,19.35486]
[1779490318574,27.08,75666.55,73.0,0.18259,0.00013,19.28003]
[1779490318922,27.08,75666.55,73.0,0.18259,0.00013,19.28003]
[1779490320065,27.08,75663.46,73.0,0.18217,0.00013,19.25152]
[1779490325630,27.08,75659.61,73.0,0.18163,0.00013,19.21454]
[1779490327850,27.08,75662.54,73.0,0.18202,0.00013,19.24096]
[1779490333197,27.08,75667.39,73.0,0.18265,0.00013,19.28358]
[1779490338723,27.07,75670.79,73.0,0.18306,0.00013,19.31195]
[1779490343758,27.07,75670.84,73.0,0.18304,0.00013,19.31052]
[1779490348793,27.07,75671.43,73.0,0.18309,0.00013,19.31403]
[1779490354427,27.06,75670.96,73.0,0.18298,0.00013,19.30464]
[1779490359870,27.06,75670.24,73.0,0.18285,0.00013,19.29562]
[1779490367926,27.05,75670.29,73.0,0.18281,0.00013,19.29334]
[1779490374975,27.05,75670.18,73.0,0.18276,0.00013,19.29002]
[1779490383034,27.05,75670.81,73.0,0.18281,0.00013,19.29316]
[1779490388069,27.04,75668.97,73.0,0.18254,0.00013,19.27479]
[1779490393104,27.04,75668.95,73.0,0.18251,0.00013,19.2731]
[1779490397737,27.04,75668.91,73.0,0.18249,0.00013,19.27153]
[1779490398193,27.04,75668.91,73.0,0.18249,0.00013,19.27153]
[1779490400367,27.04,75651.05,73.0,0.18009,0.00013,19.10797]
[1779490406058,27.04,75648.98,73.0,0.1798,0.00013,19.08849]
[1779490408927,27.04,75652.11,73.0,0.18022,0.00013,19.11677]
[1779490410870,27.04,75652.45,73.0,0.18025,0.00013,19.11946]
[1779490416259,27.04,75650.29,73.0,0.17993,0.00013,19.09555]
[1779490417534,27.04,75650.51,73.0,0.17996,0.00013,19.09744]
[1779490417870,27.04,75653.05,73.0,0.1803,0.00013,19.12041]
[1779490418874,27.04,75654.77,73.0,0.18053,0.00013,19.13612]
[1779490424128,27.03,75654.74,73.0,0.18051,0.00013,19.13499]
[1779490425256,27.03,75657.95,73.0,0.18094,0.00013,19.16414]
[1779490426166,27.03,75661.61,73.0,0.18142,0.00013,19.19739]
[1779490429366,27.03,75664.18,73.0,0.18176,0.00013,19.22011]
[1779490435399,27.03,75659.55,73.0,0.18111,0.00013,19.1759]
[1779490440435,27.03,75662.89,73.0,0.18153,0.00013,19.20498]
[1779490445470,27.02,75660.52,73.0,0.18119,0.00013,19.18195]
[1779490446178,27.02,75660.52,73.0,0.18119,0.00013,19.18195]
[1779490447594,27.02,75656.84,73.0,0.1807,0.00013,19.14809]
[1779490447954,27.02,75656.34,73.0,0.18063,0.00013,19.14333]
[1779490448635,27.02,75656.34,73.0,0.18063,0.00013,19.14333]
[1779490454926,27.02,75653.58,73.0,0.18024,0.00013,19.1169]
[1779490459912,27.02,75652.37,73.0,0.18007,0.00013,19.10512]
[1779490465610,27.02,75652.82,73.0,0.18012,0.00013,19.10839]
[1779490470469,27.02,75660.8,73.0,0.18117,0.00013,19.1806]
[1779490472894,27.02,75661.61,73.0,0.18125,0.00013,19.18364]
[1779490478702,27.01,75662.13,73.0,0.18129,0.00013,19.18695]
[1779490483737,27.01,75660.53,73.0,0.18106,0.00013,19.17113]
[1779490488773,27.01,75658.35,73.0,0.18075,0.00013,19.15025]
[1779490490710,27.01,75658.35,73.0,0.18075,0.00013,19.15025]
[1779490499850,27.01,75655.13,73.0,0.1803,0.00013,19.11914]
[1779490505536,27.01,75655.01,73.0,0.18027,0.00013,19.11743]
[1779490505647,27.01,75655.01,73.0,0.18027,0.00013,19.11743]
[1779490506120,27.01,75655.0,73.0,0.18027,0.00013,19.11703]
[1779490506776,27.01,75649.37,73.0,0.17952,0.00013,19.06553]
[1779490506829,27.01,75649.37,73.0,0.17952,0.00013,19.06553]
[1779490507360,27.01,75650.52,73.0,0.17967,0.00013,19.07595]
[1779490510474,27.0,75649.76,73.0,0.17956,0.00013,19.06829]
[1779490517737,27.0,75650.36,73.0,0.17959,0.00013,19.07098]
[1779490517976,27.0,75650.68,73.0,0.17963,0.00013,19.07354]
[1779490524034,27.0,75650.44,73.0,0.17959,0.00013,19.07066]
[1779490530075,27.0,75648.4,73.0,0.17931,0.00013,19.05141]
[1779490537363,27.0,75648.38,73.0,0.17927,0.00013,19.0472]
[1779490543167,27.0,75647.61,73.0,0.17916,0.00013,19.03931]
[1779490546635,27.0,75648.39,73.0,0.17926,0.00013,19.04627]
[1779490549680,26.99,75648.22,73.0,0.17923,0.00013,19.04441]
[1779490554881,26.99,75649.55,73.0,0.1794,0.00013,19.05592]
[1779490558539,26.99,75649.48,73.0,0.17939,0.00013,19.05505]
[1779490560540,26.99,75650.03,73.0,0.17946,0.00013,19.05974]
[1779490560638,26.99,75650.06,73.0,0.17946,0.00013,19.05978]
[1779490563259,26.99,75643.8,73.0,0.17862,0.00013,19.00215]
[1779490568346,26.99,75642.78,73.0,0.17846,0.00013,18.99107]
[1779490572002,26.99,75642.85,73.0,0.17845,0.00013,18.99085]
[1779490572011,26.99,75642.85,73.0,0.17845,0.00013,18.99085]
[1779490575396,26.99,75654.22,73.0,0.17995,0.00013,19.09359]
[1779490579256,26.98,75653.71,73.0,0.17986,0.00013,19.08768]
[1779490579423,26.98,75654.22,73.0,0.17992,0.00013,19.09194]
[1779490582027,26.98,75654.22,73.0,0.17992,0.00013,19.09162]
[1779490587046,26.98,75654.22,73.0,0.17991,0.00013,19.09082]
[1779490587480,26.98,75647.5,73.0,0.17901,0.00013,19.02912]
[1779490592515,26.98,75645.32,73.0,0.17865,0.00013,19.00268]
[1779490597509,26.97,75645.66,73.0,0.17866,0.00013,19.00372]
[1779490597806,26.97,75645.64,73.0,0.17865,0.00013,19.00249]
[1779490601218,26.97,75645.37,73.0,0.17861,0.00013,19.00001]
[1779490601578,26.97,75647.81,73.0,0.17892,0.00013,19.02153]
[1779490606317,26.97,75653.41,73.0,0.17966,0.00013,19.07243]
[1779490608478,26.97,75655.59,73.0,0.17995,0.00013,19.09207]
[1779490609536,26.97,75655.8,73.0,0.17998,0.00013,19.09383]
[1779490609575,26.97,75655.8,73.0,0.17998,0.00013,19.09383]
[1779490610096,26.97,75656.77,73.0,0.1801,0.00013,19.10254]
[1779490613813,26.97,75661.98,73.0,0.18079,0.00013,19.14968]
[1779490619704,26.96,75661.56,73.0,0.18071,0.00013,19.14433]
[1779490621992,26.96,75661.6,73.0,0.18071,0.00013,19.1443]
[1779490624895,26.96,75663.16,73.0,0.18091,0.00013,19.15799]
[1779490625460,26.96,75663.16,73.0,0.18091,0.00013,19.15799]
[1779490627778,26.96,75662.96,73.0,0.18088,0.00013,19.15576]
[1779490628455,26.96,75662.94,73.0,0.18087,0.00013,19.15538]
[1779490633802,26.96,75668.26,73.0,0.18157,0.00013,19.20273]
[1779490638837,26.96,75663.6,73.0,0.18092,0.00013,19.15888]
[1779490643872,26.96,75662.41,73.0,0.18075,0.00013,19.14708]
[1779490648907,26.95,75664.43,73.0,0.18101,0.00013,19.16473]
[1779490653943,26.95,75664.07,73.0,0.18092,0.00013,19.15684]
[1779490658978,26.95,75663.45,73.0,0.18082,0.00013,19.1503]
[1779490664014,26.95,75664.18,73.0,0.18091,0.00013,19.15613]
[1779490670055,26.95,75664.8,73.0,0.18098,0.00013,19.16074]
[1779490671910,26.95,75664.41,73.0,0.18092,0.00013,19.15699]
[1779490672176,26.95,75664.41,73.0,0.18092,0.00013,19.15699]
[1779490672428,26.95,75664.41,73.0,0.18092,0.00013,19.15699]
[1779490672480,26.95,75664.41,73.0,0.18092,0.00013,19.15699]
[1779490672548,26.95,75663.73,73.0,0.18083,0.00013,19.15059]
[1779490679118,26.94,75659.08,73.0,0.18017,0.00013,19.10549]
[1779490683407,26.94,75659.11,73.0,0.18017,0.00013,19.10541]
[1779490683409,26.94,75659.22,73.0,0.18017,0.00013,19.10537]
[1779490689188,26.94,75657.74,73.0,0.17996,0.00013,19.09125]
[1779490694223,26.94,75657.4,73.0,0.17991,0.00013,19.08767]
[1779490695259,26.94,75657.4,73.0,0.17991,0.00013,19.08767]
[1779490696649,26.94,75658.77,73.0,0.18009,0.00013,19.10013]
[1779490697572,26.94,75662.08,73.0,0.18053,0.00013,19.13022]
[1779490703286,26.94,75662.32,73.0,0.18055,0.00013,19.13154]
[1779490708321,26.94,75660.75,73.0,0.18033,0.00013,19.11654]
[1779490715370,26.94,75660.8,73.0,0.1803,0.00013,19.1126]
[1779490720550,26.94,75660.8,73.0,0.18029,0.00013,19.11219]
[1779490726447,26.93,75660.97,73.0,0.1803,0.00013,19.11304]
[1779490731482,26.93,75664.0,73.0,0.1807,0.00013,19.14028]
[1779490736517,26.93,75662.77,73.0,0.18053,0.00013,19.1284]
[1779490741552,26.93,75663.07,73.0,0.18056,0.00013,19.13063]
[1779490746588,26.93,75660.11,73.0,0.18016,0.00013,19.10311]
[1779490753636,26.93,75659.38,73.0,0.18005,0.00013,19.09595]
[1779490759678,26.93,75658.72,73.0,0.17996,0.00013,19.08952]
[1779490764688,26.93,75658.6,73.0,0.17994,0.00013,19.08812]
[1779490770112,26.93,75658.31,73.0,0.17989,0.00013,19.08514]
[1779490775792,26.93,75656.15,73.0,0.17957,0.00013,19.06135]
[1779490781835,26.93,75655.34,73.0,0.17946,0.00013,19.05374]
[1779490786870,26.93,75656.01,73.0,0.17955,0.00013,19.05973]
[1779490791905,26.93,75653.65,73.0,0.17923,0.00013,19.0379]
[1779490796941,26.93,75653.4,73.0,0.1792,0.00013,19.03554]
[1779490801887,26.93,75658.96,73.0,0.17994,0.00013,19.08646]
[1779490805728,26.93,75669.76,73.0,0.18138,0.00013,19.18485]
[1779490808583,26.92,75669.89,73.0,0.18139,0.00013,19.18564]
[1779490814165,26.92,75670.45,73.0,0.18145,0.00013,19.18976]
[1779490816115,26.92,75669.67,73.0,0.18134,0.00013,19.18199]
[1779490816299,26.92,75669.67,73.0,0.18134,0.00013,19.18199]
[1779490816339,26.92,75669.67,73.0,0.18134,0.00013,19.18199]
[1779490817805,26.92,75669.36,73.0,0.18129,0.00013,19.17895]
[1779490819507,26.92,75682.62,73.0,0.18308,0.00014,19.29997]
[1779490820402,26.92,75685.21,73.0,0.18342,0.00014,19.32334]
[1779490826257,26.92,75686.65,73.0,0.18358,0.00014,19.33417]
[1779490831530,26.91,75692.02,73.0,0.18428,0.00014,19.38114]
[1779490836883,26.91,75696.29,73.0,0.1848,0.00014,19.41412]
[1779490840884,26.91,75695.05,73.0,0.18459,0.00014,19.40064]
[1779490846289,26.9,75706.33,73.0,0.18607,0.00014,19.49991]
[1779490851324,26.89,75707.16,73.0,0.18614,0.00014,19.50439]
[1779490856752,26.87,75707.68,73.0,0.186,0.00014,19.49568]
[1779490861771,26.85,75707.91,73.0,0.18583,0.00014,19.4843]
[1779490863759,26.85,75708.14,73.0,0.18584,0.00014,19.48524]
[1779490863861,26.84,75708.29,73.0,0.18577,0.00014,19.48082]
[1779490869450,26.76,75708.45,73.0,0.18512,0.00014,19.43833]
[1779490874485,26.7,75707.81,73.0,0.1845,0.00014,19.3975]
[1779490876136,26.7,75707.66,73.0,0.18445,0.00014,19.3948]
[1779490876138,26.7,75707.66,73.0,0.18445,0.00014,19.3948]
[1779490876499,26.7,75709.42,73.0,0.1847,0.00014,19.41103]
[1779490881534,26.7,75709.57,73.0,0.18468,0.00014,19.41025]
[1779490882576,26.7,75709.57,73.0,0.18468,0.00014,19.41025]
[1779490888144,26.7,75711.81,73.0,0.18496,0.00014,19.42874]
[1779490893178,26.69,75710.62,73.0,0.18473,0.00014,19.41152]
[1779490894695,26.69,75709.7,73.0,0.1846,0.00014,19.40264]
[1779490894797,26.69,75709.85,73.0,0.18461,0.00014,19.40363]
[1779490900672,26.68,75705.59,73.0,0.18397,0.00014,19.36079]
[1779490906714,26.68,75704.66,73.0,0.1838,0.00014,19.34885]
[1779490911749,26.67,75704.06,73.0,0.18367,0.00014,19.34057]
[1779490916784,26.67,75706.43,73.0,0.18395,0.00014,19.35969]
[1779490921822,26.66,75711.39,73.0,0.18459,0.00014,19.40261]
[1779490927859,26.66,75713.7,73.0,0.18487,0.00014,19.42145]
[1779490935918,26.65,75710.16,73.0,0.18428,0.00014,19.38194]
[1779490940953,26.65,75707.19,73.0,0.18384,0.00014,19.35211]
[1779490945988,26.64,75702.31,73.0,0.18312,0.00014,19.30366]
[1779490951023,26.64,75701.62,73.0,0.18296,0.00014,19.29109]
[1779490956058,26.63,75702.18,73.0,0.183,0.00014,19.29374]
[1779490961093,26.63,75702.31,73.0,0.18298,0.00014,19.29239]
[1779490966888,26.62,75704.65,73.0,0.18327,0.00014,19.3125]
[1779490973177,26.62,75703.63,73.0,0.18306,0.00014,19.29824]
[1779490975187,26.62,75703.63,73.6,0.18306,0.00014,19.29824]
[1779490975417,26.62,75703.59,75.0,0.18304,0.00014,19.29683]
[1779490976550,26.61,75703.52,75.0,0.18302,0.00014,19.29566]
[1779490981694,26.61,75703.07,75.0,0.18293,0.00014,19.28942]
[1779490986698,26.61,75702.3,75.0,0.18278,0.00014,19.27922]
[1779490992240,26.6,75709.06,75.0,0.18366,0.00014,19.33913]
[1779490997350,26.6,75713.27,75.0,0.18419,0.00014,19.3746]
[1779491000304,26.59,75713.52,75.0,0.1842,0.00014,19.37568]
[1779491000314,26.59,75713.52,75.0,0.1842,0.00014,19.37568]
[1779491000316,26.59,75713.52,75.0,0.1842,0.00014,19.37568]
[1779491000442,26.59,75713.67,75.0,0.18421,0.00014,19.37645]
[1779491001946,26.59,75713.67,75.0,0.18421,0.00014,19.37645]
[1779491002041,26.59,75715.54,75.0,0.18446,0.00014,19.39299]
[1779491006920,26.59,75717.29,75.0,0.18467,0.00014,19.4073]
[1779491007005,26.59,75717.42,75.0,0.18468,0.00014,19.40786]
[1779491009537,26.59,75719.59,75.0,0.18496,0.00014,19.42692]
[1779491010189,26.58,75720.08,75.0,0.18501,0.00014,19.43038]
[1779491011519,26.58,75719.3,75.0,0.1849,0.00014,19.42316]
[1779491011690,26.58,75719.3,75.0,0.1849,0.00014,19.42316]
[1779491011708,26.58,75719.3,75.0,0.1849,0.00014,19.42316]
[1779491012133,26.58,75719.3,75.0,0.1849,0.00014,19.42316]
[1779491012136,26.58,75719.3,75.0,0.1849,0.00014,19.42316]
[1779491012142,26.58,75719.55,75.0,0.1849,0.00014,19.42075]
[1779491014018,26.58,75725.92,75.0,0.18578,0.00014,19.47972]
[1779491017262,26.57,75727.04,75.0,0.18583,0.00014,19.48362]
[1779491018446,26.57,75727.08,75.0,0.18583,0.00014,19.48349]
[1779491018497,26.57,75727.25,75.0,0.18585,0.00014,19.48456]
[1779491021432,26.55,75727.94,75.0,0.18572,0.00014,19.47643]
[1779491022890,26.53,75728.25,75.0,0.18565,0.00014,19.47214]
[1779491025053,26.52,75728.38,75.0,0.18555,0.00014,19.46556]
[1779491026003,26.52,75728.29,75.0,0.18552,0.00014,19.46332]
[1779491031589,26.48,75726.14,75.0,0.18489,0.00014,19.42194]
[1779491032891,26.48,75726.14,75.0,0.18489,0.00014,19.42194]
[1779491038638,26.47,75725.26,75.0,0.18462,0.00014,19.40413]
[1779491041466,26.47,75723.1,75.0,0.1843,0.00014,19.38294]
[1779491041843,26.47,75723.1,75.0,0.1843,0.00014,19.38294]
[1779491041866,26.47,75723.1,75.0,0.1843,0.00014,19.38294]
[1779491041877,26.46,75721.52,75.0,0.18408,0.00014,19.3677]
[1779491042358,26.46,75721.52,75.0,0.18408,0.00014,19.3677]
[1779491047705,26.4,75719.93,75.0,0.18322,0.00014,19.31073]
[1779491050111,26.38,75722.46,75.0,0.18347,0.00014,19.32789]
[1779491050112,26.38,75722.46,75.0,0.18347,0.00014,19.32789]
[1779491051443,26.36,75722.03,75.0,0.18321,0.00014,19.31083]
[1779491051733,26.35,75721.92,75.0,0.1831,0.00014,19.30352]
[1779491056768,26.29,75721.85,75.0,0.18247,0.00014,19.26193]
[1779491058955,26.27,75721.85,75.0,0.18235,0.00014,19.25427]
[1779491059149,26.27,75721.85,75.0,0.18235,0.00014,19.25427]
[1779491066228,26.19,75722.7,75.0,0.18171,0.00014,19.21236]
[1779491066472,26.17,75722.49,75.0,0.18149,0.00014,19.19736]
[1779491066562,26.17,75722.49,75.0,0.18149,0.00014,19.19736]
[1779491068768,26.16,75708.07,75.0,0.17941,0.00014,19.05557]
[1779491069784,26.16,75708.62,75.0,0.17948,0.00014,19.0603]
[1779491070022,26.16,75708.62,75.0,0.17948,0.00014,19.0603]
[1779491070033,26.16,75708.62,75.0,0.17948,0.00014,19.0603]
[1779491070112,26.16,75708.66,75.0,0.17947,0.00014,19.05975]
[1779491070598,26.16,75708.66,75.0,0.17947,0.00014,19.05975]
[1779491070602,26.16,75708.66,75.0,0.17947,0.00014,19.05975]
[1779491076556,26.16,75713.84,75.0,0.18014,0.00014,19.10378]
[1779491077770,26.16,75718.74,75.0,0.18081,0.00014,19.14972]
[1779491079854,26.16,75719.02,75.0,0.18084,0.00014,19.15134]
[1779491083613,26.16,75717.81,75.0,0.18065,0.00014,19.13893]
[1779491083957,26.16,75717.91,75.0,0.18066,0.00014,19.13955]
[1779491085462,26.16,75717.9,75.0,0.18066,0.00014,19.13939]
[1779491085971,26.16,75718.01,75.0,0.18068,0.00014,19.14036]
[1779491088618,26.15,75718.77,75.0,0.18077,0.00014,19.14689]
[1779491095060,26.15,75719.68,75.0,0.18086,0.00014,19.15315]
[1779491102109,26.15,75719.61,75.0,0.18081,0.00014,19.1499]
[1779491110166,26.14,75719.89,75.0,0.18081,0.00014,19.15004]
[1779491113250,26.14,75720.96,75.0,0.18095,0.00014,19.15951]
[1779491113312,26.14,75721.18,75.0,0.18098,0.00014,19.16126]
[1779491118836,26.14,75728.69,75.0,0.18201,0.00014,19.23155]
[1779491124335,26.14,75730.85,75.0,0.1823,0.00014,19.25109]
[1779491127698,26.14,75731.73,75.0,0.18241,0.00014,19.25871]
[1779491127924,26.14,75731.73,75.0,0.18241,0.00014,19.25871]
[1779491133230,26.12,75722.91,75.0,0.18103,0.00014,19.1631]
[1779491138362,26.11,75724.08,75.0,0.18106,0.00014,19.16538]
[1779491143921,26.11,75724.72,75.0,0.18113,0.00014,19.17033]
[1779491145833,26.11,75728.12,75.0,0.18159,0.00014,19.20189]
[1779491146705,26.11,75733.45,75.0,0.18233,0.00014,19.2519]
[1779491149569,26.11,75735.8,75.0,0.18265,0.00014,19.27356]
[1779491151072,26.11,75737.25,75.0,0.18285,0.00014,19.28705]
[1779491152466,26.1,75738.03,75.0,0.18295,0.00014,19.29398]
[1779491152468,26.1,75738.12,75.0,0.18296,0.00014,19.2946]
[1779491157503,26.09,75736.01,75.0,0.18257,0.00014,19.26817]
[1779491162538,26.06,75735.71,75.0,0.18219,0.00014,19.24307]
[1779491167816,26.03,75738.82,75.0,0.18236,0.00014,19.25523]
[1779491172939,26.0,75734.34,75.0,0.18147,0.00014,19.19534]
[1779491178957,25.99,75738.28,75.0,0.18194,0.00014,19.22711]
[1779491184693,25.98,75739.97,75.0,0.18203,0.00014,19.23375]
[1779491189728,25.96,75739.58,75.0,0.18179,0.00014,19.2175]
[1779491194763,25.96,75738.12,75.0,0.18153,0.00014,19.19814]
[1779491201192,25.96,75738.51,75.0,0.18157,0.00014,19.20117]
[1779491203627,25.95,75736.35,75.0,0.18125,0.00014,19.17899]
[1779491205083,25.95,75734.58,75.0,0.18099,0.00014,19.16162]
[1779491210875,25.95,75728.68,75.0,0.18014,0.00014,19.10326]
[1779491216421,25.95,75726.58,75.0,0.17982,0.00014,19.08181]
[1779491221870,25.94,75725.29,75.0,0.17961,0.00014,19.06762]
[1779491224640,25.94,75719.5,75.0,0.1788,0.00014,19.01163]
[1779491224973,25.94,75719.51,75.0,0.1788,0.00014,19.01148]
[1779491232021,25.94,75720.35,75.0,0.17891,0.00014,19.0195]
[1779491237059,25.94,75720.03,75.0,0.17887,0.00014,19.01655]
[1779491242795,25.94,75718.65,75.0,0.17868,0.00014,19.00346]
[1779491248140,25.94,75721.61,75.0,0.17909,0.00014,19.03168]
[1779491255634,25.94,75720.86,75.0,0.17896,0.00014,19.02084]
[1779491261231,25.94,75721.86,75.0,0.1791,0.00014,19.03034]
[1779491268834,25.94,75721.0,75.0,0.17898,0.00014,19.02215]
[1779491274495,25.94,75717.51,75.0,0.1785,0.00014,18.98896]
[1779491282881,25.94,75719.43,75.0,0.17877,0.00014,19.00756]
[1779491289428,25.94,75718.15,75.0,0.17859,0.00014,18.99547]
[1779491294463,25.94,75718.92,75.0,0.1787,0.00014,19.00283]
[1779491299498,25.94,75718.27,75.0,0.17861,0.00014,18.99666]
[1779491305540,25.94,75719.25,75.0,0.17874,0.00014,19.00599]
[1779491307555,25.94,75736.71,75.0,0.18117,0.00014,19.17192]
[1779491311073,25.94,75733.04,75.0,0.18065,0.00014,19.1366]
[1779491316618,25.94,75733.93,75.0,0.18073,0.00014,19.14024]
[1779491320069,25.94,75734.09,75.0,0.18075,0.00014,19.14139]
[1779491320170,25.94,75733.74,75.0,0.1807,0.00014,19.13788]
[1779491325376,25.94,75734.27,75.0,0.18075,0.00014,19.14136]
[1779491325443,25.94,75734.27,75.0,0.18075,0.00014,19.14136]
[1779491326355,25.93,75734.47,75.0,0.18076,0.00014,19.14248]
[1779491326384,25.93,75736.04,75.0,0.18098,0.00014,19.15722]
[1779491331726,25.93,75745.11,75.0,0.18224,0.00014,19.24301]
[1779491337267,25.93,75746.02,75.0,0.18236,0.00014,19.25119]
[1779491338182,25.93,75745.83,75.0,0.18233,0.00014,19.24926]
[1779491344089,25.93,75742.37,75.0,0.18184,0.00014,19.21575]
[1779491349852,25.93,75740.47,75.0,0.18156,0.00014,19.19713]
[1779491354887,25.93,75740.57,75.0,0.18157,0.00014,19.19776]
[1779491356745,25.93,75744.62,75.0,0.18212,0.00014,19.23496]
[1779491357476,25.93,75744.62,75.0,0.18212,0.00014,19.23496]
[1779491357908,25.92,75750.66,75.0,0.18294,0.00014,19.29033]
[1779491363888,25.92,75745.87,75.0,0.18221,0.00014,19.24121]
[1779491370508,25.91,75748.42,75.0,0.18251,0.00014,19.26173]
[1779491376036,25.89,75756.39,75.0,0.18338,0.00014,19.31878]
[1779491381071,25.87,75758.88,75.0,0.18356,0.00014,19.33103]
[1779491386106,25.86,75759.86,75.0,0.18357,0.00014,19.33237]
[1779491391140,25.86,75763.03,75.0,0.184,0.00014,19.36123]
[1779491396176,25.85,75760.66,75.0,0.18365,0.00014,19.33747]
[1779491401211,25.85,75759.33,75.0,0.18344,0.00014,19.32365]
[1779491406246,25.85,75765.46,75.0,0.18429,0.00014,19.38066]
[1779491411281,25.85,75767.29,75.0,0.18452,0.00014,19.39648]
[1779491412893,25.85,75770.16,75.0,0.18492,0.00014,19.42347]
[1779491413491,25.85,75770.16,75.0,0.18492,0.00014,19.42347]
[1779491415425,25.85,75773.93,75.0,0.18545,0.00014,19.45889]
[1779491415467,25.84,75773.59,75.0,0.18539,0.00014,19.45488]
[1779491415958,25.84,75773.59,75.0,0.18539,0.00014,19.45488]
[1779491416316,25.84,75774.19,75.0,0.18548,0.00014,19.46059]
[1779491417459,25.84,75774.19,75.0,0.18548,0.00014,19.46059]
[1779491417561,25.84,75774.19,75.0,0.18547,0.00014,19.45979]
[1779491417826,25.84,75774.19,75.0,0.18547,0.00014,19.45979]
[1779491418330,25.84,75773.2,75.0,0.18532,0.00014,19.45037]
[1779491423365,25.84,75776.7,75.0,0.18579,0.00014,19.48175]
[1779491428400,25.84,75778.36,75.0,0.186,0.00014,19.49544]
[1779491429081,25.84,75778.36,75.0,0.186,0.00014,19.49544]
[1779491431105,25.84,75783.72,75.0,0.18675,0.00014,19.54555]
[1779491433340,25.83,75787.25,75.0,0.18721,0.00014,19.5745]
[1779491433435,25.83,75786.43,75.0,0.18709,0.00014,19.56622]
[1779491438505,25.83,75786.83,75.0,0.18712,0.00014,19.56844]
[1779491445519,25.83,75787.56,75.0,0.18719,0.00014,19.57329]
[1779491450554,25.83,75785.96,75.0,0.18694,0.00014,19.55684]
[1779491453186,25.83,75786.07,75.0,0.18696,0.00014,19.55766]
[1779491453247,25.83,75786.07,75.0,0.18696,0.00014,19.55766]
[1779491453390,25.83,75786.07,75.0,0.18696,0.00014,19.55766]
[1779491453575,25.82,75790.06,75.0,0.18752,0.00014,19.59538]
[1779491458610,25.82,75791.86,75.0,0.18778,0.00014,19.61229]
[1779491463642,25.82,75788.05,75.0,0.18723,0.00014,19.57595]
[1779491463645,25.82,75788.05,75.0,0.18723,0.00014,19.57595]
[1779491464593,25.82,75787.18,75.0,0.18711,0.00014,19.56778]
[1779491464664,25.82,75788.74,75.0,0.18733,0.00014,19.58281]
[1779491467139,25.82,75783.29,75.0,0.18649,0.00014,19.52676]
[1779491467685,25.81,75782.8,75.0,0.18636,0.00014,19.51806]
[1779491470351,25.8,75782.66,75.0,0.18622,0.00014,19.50881]
[1779491470394,25.8,75782.66,75.0,0.18622,0.00014,19.50881]
[1779491470598,25.8,75782.66,75.0,0.18622,0.00014,19.50881]
[1779491471541,25.79,75776.69,75.0,0.1853,0.00014,19.44799]
[1779491472729,25.79,75774.71,75.0,0.18502,0.00014,19.42878]
[1779491477782,25.79,75769.19,75.0,0.18421,0.00014,19.37484]
[1779491481243,25.79,75769.48,75.0,0.18424,0.00014,19.37671]
[1779491484150,25.79,75769.54,75.0,0.18424,0.00014,19.37684]
[1779491485900,25.79,75752.07,75.0,0.18177,0.00014,19.20949]
[1779491487336,25.79,75752.07,75.0,0.18177,0.00014,19.20949]
[1779491487682,25.79,75752.0,75.0,0.18176,0.00014,19.20906]
[1779491488856,25.79,75753.69,75.0,0.182,0.00014,19.22543]
[1779491494973,25.79,75753.38,75.0,0.18194,0.00014,19.21923]
[1779491506959,25.79,75750.55,75.0,0.18156,0.00014,19.19354]
[1779491513001,25.79,75750.55,75.0,0.18157,0.00014,19.19424]
[1779491519043,25.79,75752.28,75.0,0.18183,0.00014,19.21144]
[1779491524078,25.79,75752.74,75.0,0.1819,0.00014,19.21629]
[1779491529113,25.79,75752.31,75.0,0.18184,0.00014,19.21257]
[1779491537169,25.79,75753.93,75.0,0.18208,0.00014,19.2287]
[1779491548246,25.8,75753.76,75.0,0.18206,0.00014,19.2276]
[1779491553281,25.8,75758.77,75.0,0.18275,0.00014,19.27183]
[1779491558316,25.8,75755.87,75.0,0.18234,0.00014,19.24409]
[1779491563350,25.8,75758.36,75.0,0.18269,0.00014,19.26786]
[1779491568386,25.8,75757.21,75.0,0.18252,0.00014,19.25679]
[1779491573420,25.8,75757.88,75.0,0.18262,0.00014,19.26316]
[1779491578456,25.8,75757.06,75.0,0.1825,0.00014,19.25527]
[1779491583491,25.8,75754.86,75.0,0.18219,0.00014,19.23425]
[1779491588525,25.8,75758.21,75.0,0.18266,0.00014,19.26629]
[1779491593561,25.79,75757.43,75.0,0.18255,0.00014,19.25873]
[1779491598596,25.79,75756.85,75.0,0.18247,0.00014,19.25312]
[1779491603631,25.79,75757.14,75.0,0.18251,0.00014,19.25584]
[1779491609673,25.79,75757.07,75.0,0.1825,0.00014,19.25511]
[1779491615715,25.79,75754.59,75.0,0.18212,0.00014,19.22774]
[1779491620750,25.79,75754.17,75.0,0.18207,0.00014,19.22386]
[1779491625789,25.8,75756.07,75.0,0.18234,0.00014,19.24215]
[1779491630824,25.8,75757.49,75.0,0.18254,0.00014,19.25569]
[1779491632845,25.8,75757.86,75.0,0.18259,0.00014,19.25921]
[1779491632899,25.8,75761.24,75.0,0.18307,0.00014,19.29147]
[1779491633461,25.8,75761.24,75.0,0.18307,0.00014,19.29147]
[1779491635840,25.8,75771.37,75.0,0.1845,0.00014,19.38821]
[1779491640630,25.79,75772.28,75.0,0.18463,0.00014,19.39676]
[1779491640631,25.79,75772.28,75.0,0.18463,0.00014,19.39676]
[1779491642432,25.79,75766.95,75.0,0.18387,0.00014,19.3459]
[1779491645575,25.8,75758.79,75.0,0.18272,0.00014,19.26827]
[1779491645822,25.8,75758.79,75.0,0.18272,0.00014,19.26827]
[1779491646351,25.8,75760.73,75.0,0.183,0.00014,19.28706]
[1779491647810,25.8,75760.4,75.0,0.18295,0.00014,19.28391]
[1779491652987,25.8,75759.73,75.0,0.18287,0.00014,19.27846]
[1779491660036,25.8,75757.57,75.0,0.18258,0.00014,19.25879]
[1779491664835,25.8,75759.62,75.0,0.18288,0.00014,19.27881]
[1779491667588,25.8,75763.08,75.0,0.18337,0.00014,19.31224]
[1779491669199,25.8,75762.9,75.0,0.18335,0.00014,19.31071]
[1779491669884,25.8,75762.9,75.0,0.18335,0.00014,19.31071]
[1779491676148,25.8,75763.91,75.0,0.18348,0.00014,19.31733]
[1779491679397,25.8,75763.91,75.0,0.18348,0.00014,19.31749]
[1779491686218,25.8,75765.95,75.0,0.18378,0.00014,19.33751]
[1779491688433,25.8,75765.97,75.0,0.18378,0.00014,19.33776]
[1779491688435,25.8,75765.97,75.0,0.18378,0.00014,19.33776]
[1779491692153,25.8,75771.19,75.0,0.18452,0.00014,19.38767]
[1779491692155,25.8,75771.19,75.0,0.18452,0.00014,19.38767]
[1779491692596,25.8,75771.19,75.0,0.18452,0.00014,19.38767]
[1779491692698,25.8,75772.65,75.0,0.18473,0.00014,19.40139]
[1779491693518,25.8,75772.65,75.0,0.18473,0.00014,19.40139]
[1779491693539,25.8,75772.65,75.0,0.18473,0.00014,19.40139]
[1779491699316,25.8,75771.88,75.0,0.18461,0.00014,19.39325]
[1779491704758,25.8,75772.7,75.0,0.18471,0.00014,19.39988]
[1779491705759,25.8,75772.98,75.0,0.18474,0.00014,19.40214]
[1779491710931,25.8,75778.38,75.0,0.18549,0.00014,19.45277]
[1779491710953,25.8,75778.38,75.0,0.18549,0.00014,19.45277]
[1779491716428,25.79,75778.49,75.0,0.18548,0.00014,19.45196]
[1779491718958,25.79,75778.49,75.0,0.18547,0.00014,19.4515]
[1779491719055,25.79,75778.58,75.0,0.18548,0.00014,19.45216]
[1779491724484,25.79,75777.44,75.0,0.18532,0.00014,19.4409]
[1779491726163,25.79,75777.41,75.0,0.18531,0.00014,19.44055]
[1779491729185,25.79,75777.57,75.0,0.18533,0.00014,19.44181]
[1779491729186,25.79,75777.57,75.0,0.18533,0.00014,19.44181]
[1779491729285,25.79,75777.57,75.0,0.18533,0.00014,19.44181]
[1779491730526,25.79,75777.51,75.0,0.18532,0.00014,19.44095]
[1779491735561,25.79,75776.66,75.0,0.18515,0.00014,19.42781]
[1779491740596,25.79,75775.97,75.0,0.18503,0.00014,19.41986]
[1779491745632,25.79,75777.32,75.0,0.1852,0.00014,19.43135]
[1779491748888,25.78,75776.36,75.0,0.18505,0.00014,19.42137]
[1779491754988,25.78,75774.83,75.0,0.18481,0.00014,19.40553]
[1779491755073,25.78,75774.83,75.0,0.18481,0.00014,19.40553]
[1779491756105,25.78,75771.11,75.0,0.18428,0.00014,19.36935]
[1779491756396,25.78,75771.11,75.0,0.18428,0.00014,19.36935]
[1779491758894,25.78,75769.31,75.0,0.18402,0.00014,19.35204]
[1779491760079,25.78,75762.22,75.0,0.18301,0.00014,19.28405]
[1779491760217,25.78,75762.22,75.0,0.18301,0.00014,19.28405]
[1779491760228,25.78,75762.22,75.0,0.18301,0.00014,19.28405]
[1779491760955,25.78,75760.2,75.0,0.18273,0.00014,19.26493]
[1779491762820,25.78,75760.27,75.0,0.18274,0.00014,19.26579]
[1779491762922,25.78,75760.0,75.0,0.1827,0.00014,19.26341]
[1779491763848,25.78,75760.0,75.0,0.1827,0.00014,19.26341]
[1779491765735,25.78,75760.57,75.0,0.18278,0.00014,19.2688]
[1779491765736,25.78,75760.57,75.0,0.18278,0.00014,19.2688]
[1779491765772,25.78,75761.03,75.0,0.18285,0.00014,19.27308]
[1779491766648,25.78,75761.03,75.0,0.18285,0.00014,19.27308]
[1779491767619,25.78,75761.03,75.0,0.18285,0.00014,19.27308]
[1779491768886,25.78,75761.03,75.0,0.18285,0.00014,19.27347]
[1779491768974,25.78,75761.03,75.0,0.18285,0.00014,19.27347]
[1779491770567,25.78,75761.03,75.0,0.18286,0.00014,19.27366]
[1779491771830,25.78,75761.03,75.0,0.18286,0.00014,19.27371]
[1779491777857,25.78,75750.81,75.0,0.18143,0.00014,19.1769]
[1779491782892,25.78,75748.58,75.0,0.18113,0.00014,19.15656]
[1779491785913,25.79,75745.9,75.0,0.18076,0.00014,19.13142]
[1779491791956,25.79,75742.05,75.0,0.18023,0.00014,19.09316]
[1779491796992,25.79,75734.05,75.0,0.17914,0.00014,19.01862]
[1779491798551,25.79,75731.17,75.0,0.17875,0.00014,18.99149]
[1779491799038,25.79,75731.17,75.0,0.17875,0.00014,18.99149]
[1779491799070,25.79,75731.17,75.0,0.17875,0.00014,18.99149]
[1779491802119,25.8,75729.26,75.0,0.1785,0.00014,18.97488]
[1779491803315,25.8,75721.84,75.0,0.17748,0.00014,18.90425]
[1779491803541,25.8,75721.84,75.0,0.17748,0.00014,18.90425]
[1779491805590,25.8,75716.55,75.0,0.17676,0.00014,18.85462]
[1779491805732,25.8,75716.55,75.0,0.17676,0.00014,18.85462]
[1779491809085,25.8,75714.44,75.0,0.1765,0.00014,18.83609]
[1779491810085,25.8,75714.8,75.0,0.17656,0.00014,18.8406]
[1779491815120,25.81,75715.71,75.0,0.17672,0.00014,18.85175]
[1779491817994,25.81,75715.71,75.0,0.17672,0.00014,18.85175]
[1779491820703,25.81,75715.17,75.0,0.17667,0.00014,18.84796]
[1779491820805,25.81,75715.17,75.0,0.17669,0.00014,18.84932]
[1779491822854,25.81,75716.92,75.0,0.17694,0.00014,18.86675]
[1779491823748,25.81,75719.41,75.0,0.17731,0.00014,18.8919]
[1779491829218,25.82,75719.25,75.0,0.17734,0.00014,18.89413]
[1779491831738,25.82,75722.01,75.0,0.17773,0.00014,18.92116]
[1779491832474,25.82,75723.34,75.0,0.17792,0.00014,18.93447]
[1779491839024,25.83,75721.56,75.0,0.17773,0.00014,18.92091]
[1779491839027,25.83,75721.56,75.0,0.17773,0.00014,18.92091]
[1779491839029,25.83,75721.56,75.0,0.17773,0.00014,18.92091]
[1779491840877,25.83,75721.89,75.0,0.17779,0.00014,18.92522]
[1779491846165,25.83,75722.58,75.0,0.17792,0.00014,18.93408]
[1779491850980,25.84,75719.81,75.0,0.17759,0.00014,18.91097]
[1779491856499,25.84,75718.89,75.0,0.17747,0.00014,18.90088]
[1779491859529,25.85,75715.04,75.0,0.17699,0.00014,18.86763]
[1779491859841,25.85,75715.04,75.0,0.17699,0.00014,18.86763]
[1779491865563,25.85,75715.25,75.0,0.17707,0.00014,18.87275]
[1779491866803,25.85,75715.25,75.0,0.17707,0.00014,18.87334]
[1779491871616,25.86,75710.56,75.0,0.17647,0.00014,18.83162]
[1779491876695,25.86,75712.23,75.0,0.17675,0.00014,18.85069]
[1779491877475,25.86,75712.56,75.0,0.1768,0.00014,18.85445]
[1779491877487,25.86,75712.56,75.0,0.1768,0.00014,18.85445]
[1779491878776,25.86,75711.25,75.0,0.17663,0.00014,18.84252]
[1779491880296,25.87,75710.25,75.0,0.17652,0.00014,18.83482]
[1779491880402,25.87,75710.25,75.0,0.17652,0.00014,18.83482]
[1779491881431,25.87,75710.25,75.0,0.17652,0.00014,18.83482]
[1779491885757,25.87,75710.18,75.0,0.17653,0.00014,18.83538]
[1779491885936,25.87,75710.18,75.0,0.17653,0.00014,18.83538]
[1779491886510,25.87,75710.18,75.0,0.17657,0.00014,18.83783]
[1779491887226,25.87,75704.23,75.0,0.17575,0.00014,18.78098]
[1779491887914,25.87,75701.13,75.0,0.17534,0.00014,18.7527]
[1779491893383,25.88,75703.1,75.0,0.17565,0.00014,18.77409]
[1779491893387,25.88,75703.1,75.0,0.17565,0.00014,18.77409]
[1779491893666,25.88,75703.0,75.0,0.17564,0.00014,18.77377]
[1779491897320,25.88,75702.75,75.0,0.17564,0.00014,18.77355]
[1779491897671,25.88,75702.75,75.0,0.17564,0.00014,18.77355]
[1779491902274,25.89,75702.72,75.0,0.17569,0.00014,18.77697]
[1779491904324,25.89,75707.66,75.0,0.17639,0.00014,18.8256]
[1779491905938,25.89,75708.65,75.0,0.17654,0.00014,18.83574]
[1779491906881,25.89,75708.23,75.0,0.1765,0.00014,18.83308]
[1779491909828,25.9,75709.23,75.0,0.17666,0.00014,18.84396]
[1779491914937,25.9,75710.56,75.0,0.17687,0.00014,18.8563]
[1779491920858,25.91,75711.09,75.0,0.17701,0.00014,18.86591]
[1779491926900,25.91,75711.0,75.0,0.17705,0.00014,18.86891]
[1779491931935,25.92,75708.78,75.0,0.17679,0.00014,18.8509]
[1779491933205,25.92,75708.78,75.0,0.17679,0.00014,18.8509]
[1779491933253,25.92,75708.94,75.0,0.17683,0.00014,18.85307]
[1779491937540,25.92,75701.65,75.0,0.17587,0.00014,18.78698]
[1779491938366,25.93,75699.55,75.0,0.1756,0.00014,18.76768]
[1779491938984,25.93,75698.18,75.0,0.17542,0.00014,18.75558]
[1779491939653,25.93,75698.18,75.0,0.17542,0.00014,18.75558]
[1779491940443,25.93,75696.36,75.0,0.17519,0.00014,18.73915]
[1779491940446,25.93,75696.36,75.0,0.17519,0.00014,18.73915]
[1779491940998,25.93,75695.82,75.0,0.17512,0.00014,18.73479]
[1779491943406,25.93,75695.6,75.0,0.17512,0.00014,18.7343]
[1779491946792,25.94,75689.61,75.0,0.17433,0.00014,18.67959]
[1779491950830,25.94,75689.45,75.0,0.17437,0.00014,18.6816]
[1779491955727,25.95,75685.39,75.0,0.17388,0.00014,18.64748]
[1779491961138,25.96,75685.47,75.0,0.17397,0.00014,18.65384]
[1779491966214,25.98,75678.7,75.0,0.17324,0.00014,18.60219]
[1779491967462,25.98,75673.59,75.0,0.17258,0.00014,18.55577]
[1779491968481,26.0,75673.53,75.0,0.17279,0.00014,18.57024]
[1779491972405,26.03,75673.47,75.0,0.17304,0.00014,18.58501]
[1779491979168,26.06,75667.45,75.0,0.17252,0.00013,18.54846]
[1779491984784,26.08,75669.0,75.0,0.17284,0.00014,18.57033]
[1779491984789,26.08,75669.0,75.0,0.17284,0.00014,18.57033]
[1779491985994,26.08,75669.0,75.0,0.17288,0.00014,18.57314]
[1779491986095,26.08,75672.86,75.0,0.17344,0.00014,18.61251]
[1779491987755,26.08,75678.06,75.0,0.17414,0.00014,18.66185]
[1779491993371,26.19,75675.85,75.0,0.17488,0.00014,18.71108]
[1779491998406,26.21,75675.11,75.0,0.17497,0.00014,18.71725]
[1779492003441,26.23,75673.47,75.0,0.17494,0.00014,18.71482]
[1779492010490,26.24,75676.99,75.0,0.17551,0.00014,18.75415]
[1779492015517,26.25,75677.3,75.0,0.1756,0.00014,18.76054]
[1779492020059,26.25,75678.21,75.0,0.17577,0.00014,18.77251]
[1779492020880,26.27,75681.67,75.0,0.17637,0.00014,18.81384]
[1779492021207,26.27,75681.67,75.0,0.17637,0.00014,18.81384]
[1779492021434,26.27,75684.95,75.0,0.17682,0.00014,18.84471]
[1779492021934,26.27,75687.88,75.0,0.17723,0.00014,18.87303]
[1779492022990,26.27,75687.88,75.0,0.17723,0.00014,18.87303]
[1779492023228,26.27,75687.88,75.0,0.17723,0.00014,18.87303]
[1779492025393,26.27,75691.01,75.0,0.1777,0.00014,18.90526]
[1779492025582,26.27,75691.01,75.0,0.1777,0.00014,18.90526]
[1779492025595,26.27,75691.38,75.0,0.17776,0.00014,18.90963]
[1779492026871,26.27,75691.38,75.0,0.17776,0.00014,18.90963]
[1779492028470,26.28,75691.44,75.0,0.17779,0.00014,18.91146]
[1779492029557,26.28,75691.45,75.0,0.1778,0.00014,18.91218]
[1779492030409,26.28,75691.48,75.0,0.17781,0.00014,18.91309]
[1779492030510,26.28,75691.48,75.0,0.17782,0.00014,18.91372]
[1779492033926,26.28,75689.88,75.0,0.17759,0.00014,18.89613]
[1779492033938,26.28,75689.88,75.0,0.17759,0.00014,18.89613]
[1779492034127,26.28,75689.88,75.0,0.17759,0.00014,18.89613]
[1779492034499,26.28,75687.08,75.0,0.17723,0.00014,18.871]
[1779492034832,26.28,75687.08,75.0,0.17723,0.00014,18.871]
[1779492039511,26.29,75685.11,75.0,0.17698,0.00014,18.85375]
[1779492044728,26.29,75689.44,75.0,0.17765,0.00014,18.89958]
[1779492049763,26.3,75690.61,75.0,0.17785,0.00014,18.9135]
[1779492054798,26.3,75690.63,75.0,0.1779,0.00014,18.91661]
[1779492061870,26.3,75691.35,75.0,0.17801,0.00014,18.92454]
[1779492067889,26.31,75690.35,75.0,0.17797,0.00014,18.92136]
[1779492072924,26.32,75689.83,75.0,0.17794,0.00014,18.91932]
[1779492077959,26.32,75690.96,75.0,0.17814,0.00014,18.9328]
[1779492085374,26.33,75688.6,75.0,0.17787,0.00014,18.91461]
[1779492087256,26.33,75685.38,75.0,0.17745,0.00014,18.88557]
[1779492087432,26.33,75685.01,75.0,0.17741,0.00014,18.88274]
[1779492088772,26.33,75676.23,75.0,0.17622,0.00014,18.8003]
[1779492091953,26.34,75668.12,75.0,0.17512,0.00013,18.72215]
[1779492091987,26.34,75668.12,75.0,0.17512,0.00013,18.72215]
[1779492092023,26.34,75668.12,75.0,0.17512,0.00013,18.72215]
[1779492092048,26.34,75668.12,75.0,0.17512,0.00013,18.72215]
[1779492092065,26.34,75668.12,75.0,0.17512,0.00013,18.72215]
[1779492092109,26.34,75668.12,75.0,0.17512,0.00013,18.72215]
[1779492092208,26.34,75668.12,75.0,0.17512,0.00013,18.72215]
[1779492092871,26.35,75674.93,75.0,0.17619,0.00014,18.79566]
[1779492093068,26.35,75685.62,75.0,0.17764,0.00014,18.89595]
[1779492095118,26.35,75685.71,75.0,0.17766,0.00014,18.89753]
[1779492095132,26.35,75685.71,75.0,0.17766,0.00014,18.89753]
[1779492096216,26.35,75684.2,75.0,0.17746,0.00014,18.88398]
[1779492096839,26.35,75681.12,75.0,0.17706,0.00014,18.85615]
[1779492099756,26.36,75676.46,75.0,0.17645,0.00014,18.81399]
[1779492099822,26.36,75676.46,75.0,0.17645,0.00014,18.81399]
[1779492100119,26.36,75675.26,75.0,0.17629,0.00014,18.80274]
[1779492100460,26.36,75675.26,75.0,0.17629,0.00014,18.80274]
[1779492101266,26.36,75675.26,75.0,0.17629,0.00014,18.80274]
[1779492106380,26.36,75675.87,75.0,0.17644,0.00014,18.8131]
[1779492111438,26.37,75676.13,75.0,0.17653,0.00014,18.81923]
[1779492112400,26.37,75676.27,75.0,0.17657,0.00014,18.82201]
[1779492113505,26.37,75676.31,75.0,0.17659,0.00014,18.82311]
[1779492116165,26.38,75681.19,75.0,0.17727,0.00014,18.87026]
[1779492120193,26.38,75680.35,75.0,0.1772,0.00014,18.86506]
[1779492120649,26.38,75680.35,75.0,0.17721,0.00014,18.86572]
[1779492122010,26.38,75680.38,75.0,0.17722,0.00014,18.86667]
[1779492128679,26.39,75679.85,75.0,0.17721,0.00014,18.86605]
[1779492134360,26.4,75678.1,75.0,0.17704,0.00014,18.85379]
[1779492141412,26.4,75677.64,75.0,0.17704,0.00014,18.8542]
[1779492146449,26.41,75680.38,75.0,0.17747,0.00014,18.88316]
[1779492152213,26.41,75679.33,75.0,0.17736,0.00014,18.87584]
[1779492165592,26.43,75676.33,75.0,0.17707,0.00014,18.85393]
[1779492170627,26.43,75676.4,75.0,0.17713,0.00014,18.85783]
[1779492176669,26.44,75676.97,75.0,0.17727,0.00014,18.86697]
[1779492181433,26.44,75676.97,75.0,0.17727,0.00014,18.86697]
[1779492181450,26.44,75676.41,75.0,0.17724,0.00014,18.86486]
[1779492181608,26.44,75676.41,75.0,0.17724,0.00014,18.86486]
[1779492183713,26.44,75671.9,75.0,0.17663,0.00014,18.82312]
[1779492189760,26.45,75670.0,75.0,0.17643,0.00013,18.80862]
[1779492194800,26.45,75671.12,75.0,0.17661,0.00014,18.82129]
[1779492200840,26.46,75669.21,75.0,0.17639,0.00013,18.80598]
[1779492207959,26.46,75668.77,75.0,0.17636,0.00013,18.80363]
[1779492213931,26.47,75669.27,75.0,0.17645,0.00013,18.80848]
[1779492218966,26.47,75668.1,75.0,0.17633,0.00013,18.79961]
[1779492224000,26.47,75671.34,75.0,0.17679,0.00014,18.83191]
[1779492229036,26.48,75670.53,75.0,0.17671,0.00013,18.82621]
[1779492229723,26.48,75670.53,75.0,0.17671,0.00013,18.82621]
[1779492235078,26.48,75670.53,75.0,0.17675,0.00013,18.82845]
[1779492240509,26.48,75670.11,75.0,0.17671,0.00013,18.82601]
[1779492246155,26.49,75670.51,75.0,0.1768,0.00013,18.8323]
[1779492251190,26.49,75670.07,75.0,0.17677,0.00013,18.82999]
[1779492253536,26.49,75668.22,75.0,0.17653,0.00013,18.81307]
[1779492259246,26.49,75665.48,75.0,0.1762,0.00013,18.79025]
[1779492261251,26.49,75665.48,75.0,0.1762,0.00013,18.79025]
[1779492261308,26.49,75665.48,75.0,0.1762,0.00013,18.79025]
[1779492261352,26.5,75663.98,75.0,0.17601,0.00013,18.77746]
[1779492261670,26.5,75663.98,75.0,0.17601,0.00013,18.77746]
[1779492261762,26.5,75663.98,75.0,0.17601,0.00013,18.77746]
[1779492261766,26.5,75663.98,75.0,0.17601,0.00013,18.77746]
[1779492262490,26.5,75663.98,75.0,0.17601,0.00013,18.77746]
[1779492263274,26.5,75664.02,75.0,0.17603,0.00013,18.77825]
[1779492263609,26.5,75664.02,75.0,0.17603,0.00013,18.77825]
[1779492266674,26.5,75663.97,75.0,0.17604,0.00013,18.77902]
[1779492267480,26.5,75663.97,75.0,0.17604,0.00013,18.77902]
[1779492267508,26.5,75663.97,75.0,0.17604,0.00013,18.77902]
[1779492268310,26.5,75662.95,75.0,0.17591,0.00013,18.77031]
[1779492268628,26.5,75662.95,75.0,0.17591,0.00013,18.77031]
[1779492274352,26.51,75662.85,75.0,0.17594,0.00013,18.77034]
[1779492279387,26.51,75663.11,75.0,0.17602,0.00013,18.776]
[1779492284421,26.52,75662.83,75.0,0.17603,0.00013,18.77657]
[1779492289457,26.52,75662.89,75.0,0.17609,0.00013,18.78024]
[1779492290573,26.52,75662.89,75.0,0.17609,0.00013,18.78024]
[1779492290845,26.52,75666.9,75.0,0.17664,0.00013,18.81825]
[1779492291010,26.52,75666.9,75.0,0.17664,0.00013,18.81825]
[1779492291032,26.52,75666.9,75.0,0.17664,0.00013,18.81825]
[1779492291532,26.52,75681.52,75.0,0.17862,0.00014,18.95505]
[1779492292350,26.52,75681.52,75.0,0.17862,0.00014,18.95505]
[1779492292431,26.52,75681.52,75.0,0.17862,0.00014,18.95505]
[1779492292478,26.52,75688.35,75.0,0.17956,0.00014,19.01903]
[1779492292709,26.52,75688.35,75.0,0.17956,0.00014,19.01903]
[1779492292909,26.52,75688.35,75.0,0.17956,0.00014,19.01903]
[1779492293017,26.52,75688.35,75.0,0.17956,0.00014,19.01903]
[1779492294493,26.53,75697.82,75.0,0.18085,0.00014,19.1077]
[1779492294507,26.53,75697.82,75.0,0.18085,0.00014,19.1077]
[1779492294708,26.53,75703.66,75.0,0.18166,0.00014,19.16244]
[1779492294921,26.53,75703.66,75.0,0.18166,0.00014,19.16244]
[1779492295552,26.53,75703.66,75.0,0.18166,0.00014,19.16244]
[1779492295499,26.53,75703.68,75.0,0.18166,0.00014,19.16273]
[1779492295843,26.53,75703.68,75.0,0.18166,0.00014,19.16273]
[1779492298620,26.53,75702.97,75.0,0.18157,0.00014,19.15645]
[1779492300967,26.53,75703.19,75.0,0.18161,0.00014,19.1587]
[1779492301178,26.53,75703.19,75.0,0.18161,0.00014,19.1587]
[1779492301308,26.53,75703.19,75.0,0.18161,0.00014,19.1587]
[1779492301541,26.53,75701.21,75.0,0.18134,0.00014,19.14038]
[1779492304851,26.53,75698.73,75.0,0.18101,0.00014,19.11833]
[1779492308522,26.53,75698.16,75.0,0.18094,0.00014,19.11355]
[1779492308583,26.53,75698.16,75.0,0.18094,0.00014,19.11355]
[1779492308621,26.53,75698.16,75.0,0.18094,0.00014,19.11355]
[1779492308632,26.53,75698.16,75.0,0.18094,0.00014,19.11355]
[1779492308679,26.53,75698.16,75.0,0.18094,0.00014,19.11373]
[1779492309013,26.53,75698.16,75.0,0.18094,0.00014,19.11373]
[1779492309027,26.53,75698.16,75.0,0.18094,0.00014,19.11373]
[1779492309431,26.53,75698.16,75.0,0.18094,0.00014,19.11366]
[1779492310549,26.53,75671.94,75.0,0.17738,0.00014,18.8698]
[1779492312516,26.53,75663.95,75.0,0.17631,0.00013,18.79566]
[1779492314456,26.53,75663.92,75.0,0.17631,0.00013,18.79572]
[1779492315218,26.53,75662.67,75.0,0.17616,0.00013,18.78475]
[1779492321450,26.54,75661.8,75.0,0.17607,0.00013,18.77841]
[1779492321557,26.54,75661.8,75.0,0.17607,0.00013,18.77841]
[1779492327784,26.54,75663.14,75.0,0.17628,0.00013,18.79291]
[1779492328876,26.54,75663.1,75.0,0.17628,0.00013,18.79319]
[1779492332183,26.54,75662.76,75.0,0.17625,0.00013,18.79101]
[1779492336810,26.54,75662.98,75.0,0.17627,0.00013,18.79069]
[1779492344858,26.55,75662.48,75.0,0.17625,0.00013,18.78924]
[1779492346852,26.55,75662.84,75.0,0.17631,0.00013,18.79291]
[1779492352913,26.55,75662.64,75.0,0.17631,0.00013,18.79323]
[1779492356926,26.55,75662.73,75.0,0.17634,0.00013,18.79499]
[1779492362983,26.56,75663.4,75.0,0.17646,0.00013,18.80333]
[1779492368018,26.56,75671.28,75.0,0.17754,0.00013,18.87802]
[1779492370095,26.56,75668.87,75.0,0.17722,0.00013,18.85578]
[1779492374583,26.56,75664.04,75.0,0.17658,0.00013,18.8118]
[1779492375400,26.56,75663.84,75.0,0.17656,0.00013,18.81051]
[1779492377639,26.56,75663.13,75.0,0.17647,0.00013,18.80419]
[1779492381179,26.56,75663.55,75.0,0.17654,0.00013,18.80926]
[1779492387152,26.57,75664.41,75.0,0.17669,0.00013,18.8192]
[1779492389649,26.57,75664.41,75.0,0.1767,0.00013,18.81973]
[1779492390475,26.57,75664.44,75.0,0.17671,0.00013,18.82028]
[1779492391458,26.57,75664.44,75.0,0.17671,0.00013,18.82054]
[1779492393723,26.57,75663.15,75.0,0.17652,0.00013,18.80542]
[1779492400249,26.57,75662.67,75.0,0.17648,0.00013,18.8029]
[1779492405284,26.58,75663.63,75.0,0.17663,0.00013,18.81322]
[1779492406801,26.58,75663.7,75.0,0.17665,0.00013,18.81414]
[1779492412121,26.58,75663.64,75.0,0.17666,0.00013,18.8149]
[1779492417368,26.58,75665.71,75.0,0.17696,0.00013,18.83558]
[1779492420565,26.58,75666.1,75.0,0.17702,0.00013,18.83966]
[1779492426431,26.58,75666.46,75.0,0.17709,0.00013,18.84458]
[1779492431466,26.59,75662.9,75.0,0.17663,0.00013,18.81262]
[1779492437515,26.59,75662.87,75.0,0.17665,0.00013,18.81419]
[1779492443235,26.59,75660.33,75.0,0.17632,0.00013,18.79166]
[1779492448592,26.59,75660.98,75.0,0.17644,0.00013,18.79967]
[1779492453627,26.6,75661.03,75.0,0.17644,0.00013,18.7978]
[1779492458663,26.6,75663.85,75.0,0.17684,0.00013,18.8252]
[1779492463699,26.6,75663.95,75.0,0.17687,0.00013,18.82725]
[1779492468734,26.6,75664.6,75.0,0.17697,0.00013,18.83438]
[1779492473769,26.6,75664.61,75.0,0.17699,0.00013,18.83554]
[1779492479811,26.6,75664.13,75.0,0.17694,0.00013,18.83237]
[1779492484846,26.61,75669.22,75.0,0.17764,0.00013,18.88064]
[1779492488965,26.61,75669.89,75.0,0.17774,0.00013,18.88733]
[1779492494916,26.61,75669.63,75.0,0.17772,0.00013,18.88601]
[1779492499951,26.61,75678.64,75.0,0.17895,0.00014,18.97032]
[1779492501075,26.61,75678.64,75.0,0.17895,0.00014,18.97032]
[1779492504452,26.61,75676.78,75.0,0.1787,0.00014,18.95324]
[1779492506165,26.61,75676.86,75.0,0.17872,0.00014,18.95427]
[1779492511777,26.61,75676.63,75.0,0.17869,0.00014,18.95245]
[1779492516177,26.61,75676.62,75.0,0.17867,0.00014,18.94902]
[1779492522105,26.61,75668.8,75.0,0.17764,0.00013,18.87802]
[1779492527140,26.62,75669.07,75.0,0.17769,0.00013,18.88158]
[1779492532176,26.62,75667.77,75.0,0.17753,0.00013,18.87061]
[1779492537211,26.62,75668.1,75.0,0.17759,0.00013,18.87474]
[1779492542525,26.62,75667.07,75.0,0.17746,0.00013,18.86601]
[1779492544357,26.62,75666.79,75.0,0.17743,0.00013,18.86384]
[1779492549623,26.62,75666.72,75.0,0.17743,0.00013,18.86405]
[1779492554864,26.62,75664.71,75.0,0.17719,0.00013,18.84692]
[1779492561451,26.63,75664.47,75.0,0.17717,0.00013,18.84604]
[1779492568428,26.63,75666.32,75.0,0.17745,0.00013,18.86478]
[1779492573463,26.63,75666.4,75.0,0.17745,0.00013,18.86278]
[1779492577623,26.63,75665.99,75.0,0.1774,0.00013,18.85953]
[1779492579488,26.63,75664.27,75.0,0.17717,0.00013,18.84394]
[1779492581465,26.63,75658.88,75.0,0.17646,0.00013,18.79428]
[1779492585696,26.63,75657.77,75.0,0.17632,0.00013,18.78503]
[1779492585799,26.64,75655.96,75.0,0.17609,0.00013,18.76876]
[1779492586034,26.64,75655.96,75.0,0.17609,0.00013,18.76876]
[1779492586335,26.64,75655.96,75.0,0.17609,0.00013,18.76876]
[1779492586408,26.64,75655.96,75.0,0.17609,0.00013,18.76876]
[1779492586624,26.64,75655.96,75.0,0.17609,0.00013,18.76876]
[1779492586660,26.64,75655.96,75.0,0.17609,0.00013,18.76876]
[1779492586830,26.64,75655.96,75.0,0.17609,0.00013,18.76876]
[1779492586777,26.64,75638.65,75.0,0.17378,0.00013,18.60792]
[1779492587150,26.64,75638.65,75.0,0.17378,0.00013,18.60792]
[1779492587410,26.64,75638.65,75.0,0.17378,0.00013,18.60792]
[1779492587861,26.64,75629.67,75.0,0.17259,0.00013,18.52462]
[1779492588206,26.64,75629.67,75.0,0.17259,0.00013,18.52462]
[1779492589242,26.64,75626.4,75.0,0.17216,0.00013,18.49421]
[1779492589293,26.64,75626.4,75.0,0.17216,0.00013,18.49421]
[1779492589440,26.64,75626.4,75.0,0.17216,0.00013,18.49421]
[1779492589448,26.64,75626.4,75.0,0.17216,0.00013,18.49421]
[1779492589500,26.64,75626.4,75.0,0.17216,0.00013,18.49421]
[1779492589774,26.64,75626.4,75.0,0.17216,0.00013,18.49421]
[1779492589844,26.64,75626.4,75.0,0.17216,0.00013,18.49421]
[1779492589843,26.64,75619.74,75.0,0.17129,0.00013,18.4328]
[1779492590309,26.64,75619.74,75.0,0.17129,0.00013,18.4328]
[1779492590757,26.64,75619.74,75.0,0.17129,0.00013,18.4328]
[1779492590787,26.64,75610.81,75.0,0.17012,0.00013,18.35031]
[1779492590996,26.64,75610.81,75.0,0.17012,0.00013,18.35031]
[1779492591146,26.64,75610.81,75.0,0.17012,0.00013,18.35031]
[1779492597115,26.65,75605.75,75.0,0.16953,0.00013,18.30817]
[1779492598399,26.65,75604.61,75.0,0.1694,0.00013,18.29842]
[1779492599451,26.65,75602.87,75.0,0.16919,0.00013,18.28378]
[1779492600782,26.65,75598.56,75.0,0.16863,0.00013,18.24368]
[1779492600882,26.65,75598.56,75.0,0.16863,0.00013,18.24368]
[1779492601139,26.65,75598.35,75.0,0.16862,0.00013,18.24318]
[1779492601365,26.65,75598.35,75.0,0.16862,0.00013,18.24318]
[1779492605130,26.66,75610.74,75.0,0.17029,0.00013,18.36185]
[1779492610468,26.66,75614.34,75.0,0.17082,0.00013,18.39899]
[1779492612370,26.66,75614.01,75.0,0.17079,0.00013,18.39734]
[1779492613271,26.67,75608.09,75.0,0.17003,0.00013,18.34301]
[1779492613480,26.67,75608.09,75.0,0.17003,0.00013,18.34301]
[1779492615638,26.67,75594.58,75.0,0.16828,0.00013,18.21866]
[1779492621431,26.7,75589.64,75.0,0.16793,0.00013,18.19267]
[1779492623982,26.71,75581.37,75.0,0.16701,0.00013,18.12639]
[1779492624941,26.73,75581.24,75.0,0.16711,0.00013,18.13362]
[1779492624944,26.73,75581.24,75.0,0.16711,0.00013,18.13362]
[1779492625585,26.73,75581.24,75.0,0.16711,0.00013,18.13362]
[1779492625833,26.73,75580.96,75.0,0.16708,0.00013,18.1317]
[1779492627060,26.73,75578.01,75.0,0.16671,0.00013,18.105]
[1779492627101,26.73,75578.01,75.0,0.16671,0.00013,18.105]
[1779492627185,26.73,75578.01,75.0,0.16671,0.00013,18.105]
[1779492627847,26.73,75581.29,75.0,0.16714,0.00013,18.13585]
[1779492628209,26.73,75581.29,75.0,0.16714,0.00013,18.13585]
[1779492629129,26.73,75581.37,75.0,0.16716,0.00013,18.13705]
[1779492630397,26.73,75582.09,75.0,0.16726,0.00013,18.14419]
[1779492632977,26.73,75585.37,75.0,0.16767,0.00013,18.17221]
[1779492633008,26.73,75585.37,75.0,0.16767,0.00013,18.17221]
[1779492633889,26.73,75592.06,75.0,0.16855,0.00013,18.23467]
[1779492634071,26.73,75592.06,75.0,0.16855,0.00013,18.23467]
[1779492636909,26.74,75606.49,75.0,0.17045,0.00013,18.36966]
[1779492637009,26.74,75606.49,75.0,0.17045,0.00013,18.36966]
[1779492640226,26.74,75606.76,75.0,0.17049,0.00013,18.3731]
[1779492640938,26.74,75609.7,75.0,0.17088,0.00013,18.40066]
[1779492645973,26.74,75612.35,75.0,0.17125,0.00013,18.42651]
[1779492651011,26.74,75612.7,75.0,0.17133,0.00013,18.4318]
[1779492655000,26.74,75612.74,75.0,0.17134,0.00013,18.43296]
[1779492657516,26.75,75622.19,75.0,0.1726,0.00013,18.52161]
[1779492659987,26.75,75623.98,75.0,0.17285,0.00013,18.53937]
[1779492660076,26.75,75624.0,75.0,0.17286,0.00013,18.53999]
[1779492665110,26.75,75622.02,75.0,0.17262,0.00013,18.52286]
[1779492670525,26.75,75623.23,75.0,0.1728,0.00013,18.53514]
[1779492676186,26.75,75628.52,75.0,0.1735,0.00013,18.58448]
[1779492681438,26.75,75629.91,75.0,0.17368,0.00013,18.59732]
[1779492683235,26.75,75642.8,75.0,0.17539,0.00013,18.7166]
[1779492685884,26.75,75642.8,75.0,0.17539,0.00013,18.71664]
[1779492686441,26.75,75643.94,75.0,0.17555,0.00013,18.7272]
[1779492686847,26.75,75643.94,75.0,0.17555,0.00013,18.7272]
[1779492687109,26.75,75647.05,75.0,0.17596,0.00013,18.75594]
[1779492687552,26.75,75642.48,75.0,0.17535,0.00013,18.71367]
[1779492688235,26.75,75642.48,75.0,0.17535,0.00013,18.71367]
[1779492694313,26.75,75640.65,75.0,0.17507,0.00013,18.69227]
[1779492698618,26.75,75638.29,75.0,0.17475,0.00013,18.6703]
[1779492698708,26.75,75638.29,75.0,0.17475,0.00013,18.6703]
[1779492698714,26.75,75638.54,75.0,0.17479,0.00013,18.67257]
[1779492704382,26.75,75640.35,75.0,0.17503,0.00013,18.68932]
[1779492710425,26.75,75640.4,75.0,0.17504,0.00013,18.68999]
[1779492715512,26.75,75640.4,75.0,0.17504,0.00013,18.68999]
[1779492721504,26.75,75631.2,75.0,0.17382,0.00013,18.60485]
[1779492726545,26.75,75626.26,75.0,0.17316,0.00013,18.55905]
[1779492726559,26.75,75626.26,75.0,0.17316,0.00013,18.55905]
[1779492732581,26.75,75629.78,75.0,0.17362,0.00013,18.59129]
[1779492737118,26.75,75629.71,75.0,0.17361,0.00013,18.59037]
[1779492737308,26.75,75629.71,75.0,0.17361,0.00013,18.59037]
[1779492737616,26.75,75628.87,75.0,0.1735,0.00013,18.58253]
[1779492742651,26.75,75627.3,75.0,0.17329,0.00013,18.56777]
[1779492747686,26.75,75627.4,75.0,0.1733,0.00013,18.56844]
[1779492748414,26.75,75627.4,75.0,0.1733,0.00013,18.56844]
[1779492748467,26.75,75627.4,75.0,0.1733,0.00013,18.56844]
[1779492749525,26.75,75625.45,75.0,0.17304,0.00013,18.55033]
[1779492750439,26.75,75618.32,75.0,0.1721,0.00013,18.48424]
[1779492756750,26.75,75616.79,75.0,0.1719,0.00013,18.46829]
[1779492760419,26.75,75616.54,75.0,0.17188,0.00013,18.4673]
[1779492764269,26.76,75616.77,75.0,0.17192,0.00013,18.47011]
[1779492764431,26.76,75616.77,75.0,0.17192,0.00013,18.47011]
[1779492764703,26.76,75616.77,75.0,0.17192,0.00013,18.47011]
[1779492764806,26.76,75621.27,75.0,0.17253,0.00013,18.51246]
[1779492768809,26.76,75626.94,75.0,0.17329,0.00013,18.5658]
[1779492768911,26.76,75625.48,75.0,0.1731,0.00013,18.55271]
[1779492775883,26.76,75626.77,75.0,0.1733,0.00013,18.56637]
[1779492780942,26.76,75618.46,75.0,0.17222,0.00013,18.4906]
[1779492785977,26.77,75618.26,75.0,0.17221,0.00013,18.49021]
[1779492791012,26.77,75618.94,75.0,0.17232,0.00013,18.49801]
[1779492797054,26.77,75615.62,75.0,0.17192,0.00013,18.4694]
[1779492802089,26.77,75615.64,75.0,0.17195,0.00013,18.47142]
[1779492803020,26.77,75615.64,75.0,0.17195,0.00013,18.47142]
[1779492803172,26.77,75615.23,75.0,0.1719,0.00013,18.46799]
[1779492808432,26.78,75613.2,75.0,0.17166,0.00013,18.45111]
[1779492813617,26.78,75623.73,75.0,0.17304,0.00013,18.5461]
[1779492813893,26.78,75623.73,75.0,0.17304,0.00013,18.5461]
[1779492819208,26.78,75618.89,75.0,0.17243,0.00013,18.50363]
[1779492824243,26.79,75618.02,75.0,0.17234,0.00013,18.49721]
[1779492829278,26.79,75620.85,75.0,0.17274,0.00013,18.52505]
[1779492832036,26.79,75621.87,75.0,0.17288,0.00013,18.53482]
[1779492832109,26.79,75621.87,75.0,0.17288,0.00013,18.53482]
[1779492832074,26.79,75622.12,75.0,0.17292,0.00013,18.53778]
[1779492837334,26.79,75623.62,75.0,0.17314,0.00013,18.55323]
[1779492838741,26.79,75623.62,75.0,0.17314,0.00013,18.55323]
[1779492838833,26.79,75623.62,75.0,0.17315,0.00013,18.55353]
[1779492840165,26.79,75624.86,75.0,0.17332,0.00013,18.56529]
[1779492845390,26.8,75626.75,75.0,0.17359,0.00013,18.58439]
[1779492850425,26.8,75626.94,75.0,0.17363,0.00013,18.58752]
[1779492855925,26.8,75627.42,75.0,0.17372,0.00013,18.59332]
[1779492855926,26.8,75627.42,75.0,0.17372,0.00013,18.59332]
[1779492860941,26.8,75629.54,75.0,0.17401,0.00013,18.6139]
[1779492863609,26.8,75627.04,75.0,0.17369,0.00013,18.59157]
[1779492863824,26.8,75627.67,75.0,0.17378,0.00013,18.59767]
[1779492868962,26.81,75629.64,75.0,0.17406,0.00013,18.6169]
[1779492873909,26.81,75631.58,75.0,0.1743,0.00013,18.63236]
[1779492873913,26.81,75631.58,75.0,0.1743,0.00013,18.63236]
[1779492873980,26.81,75630.99,75.0,0.17423,0.00013,18.62715]
[1779492880635,26.81,75631.15,75.0,0.17428,0.00013,18.63041]
[1779492885671,26.81,75632.12,75.0,0.17443,0.00013,18.64066]
[1779492887309,26.81,75632.12,75.0,0.17443,0.00013,18.64066]
[1779492889073,26.81,75632.12,75.0,0.17443,0.00013,18.64117]
[1779492889095,26.81,75634.98,75.0,0.17482,0.00013,18.66804]
[1779492894886,26.82,75635.77,75.0,0.17494,0.00013,18.67617]
[1779492900261,26.82,75636.44,75.0,0.17504,0.00013,18.68335]
[1779492906818,26.82,75631.0,75.0,0.17435,0.00013,18.63513]
[1779492909921,26.82,75631.26,75.0,0.17439,0.00013,18.63806]
[1779492910986,26.82,75633.34,75.0,0.17467,0.00013,18.65752]
[1779492915900,26.82,75634.28,75.0,0.17481,0.00013,18.66739]
[1779492917530,26.82,75640.04,75.0,0.17558,0.00013,18.72099]
[1779492917848,26.82,75640.04,75.0,0.17558,0.00013,18.72099]
[1779492918035,26.82,75640.04,75.0,0.17558,0.00013,18.72099]
[1779492918128,26.82,75640.04,75.0,0.17558,0.00013,18.72099]
[1779492918154,26.82,75640.04,75.0,0.17559,0.00013,18.72138]
[1779492918341,26.82,75640.04,75.0,0.17559,0.00013,18.72138]
[1779492919190,26.82,75640.04,75.0,0.17559,0.00013,18.72138]
[1779492920245,26.83,75654.92,75.0,0.17758,0.00013,18.85893]
[1779492925455,26.82,75658.99,75.0,0.1781,0.00013,18.89511]
[1779492925463,26.82,75658.99,75.0,0.1781,0.00013,18.89511]
[1779492925959,26.82,75659.81,75.0,0.17821,0.00013,18.90236]
[1779492930994,26.82,75659.65,75.0,0.17814,0.00013,18.8981]
[1779492936029,26.81,75656.39,75.0,0.17763,0.00013,18.86115]
[1779492941170,26.81,75652.79,75.0,0.17712,0.00013,18.82579]
[1779492941518,26.81,75652.79,75.0,0.17712,0.00013,18.82579]
[1779492946828,26.81,75647.43,75.0,0.17636,0.00013,18.77354]
[1779492953149,26.8,75647.31,75.0,0.17631,0.00013,18.76962]
[1779492958185,26.8,75649.33,75.0,0.17654,0.00013,18.78625]
[1779492963220,26.79,75650.39,75.0,0.17666,0.00013,18.79394]
[1779492968256,26.79,75645.03,75.0,0.17595,0.00013,18.74487]
[1779492973290,26.8,75649.46,75.0,0.17657,0.00013,18.78779]
[1779492978325,26.79,75650.93,75.0,0.17673,0.00013,18.79929]
[1779492984367,26.79,75651.24,75.0,0.17674,0.00013,18.79968]
[1779492989402,26.79,75653.25,75.0,0.17698,0.00013,18.8162]
[1779492992737,26.79,75653.61,75.0,0.17699,0.00013,18.81502]
[1779492992761,26.79,75653.61,75.0,0.17699,0.00013,18.81502]
[1779492992937,26.79,75653.86,75.0,0.17701,0.00013,18.81691]
[1779492993484,26.79,75653.86,75.0,0.17701,0.00013,18.81691]
[1779492993506,26.79,75659.33,75.0,0.17774,0.00013,18.86724]
[1779492998823,26.78,75660.77,75.0,0.17791,0.00013,18.87856]
[1779493001164,26.78,75662.52,75.0,0.17813,0.00013,18.89371]
[1779493006521,26.77,75664.08,75.0,0.17828,0.00013,18.90435]
[1779493008452,26.77,75664.32,75.0,0.1783,0.00013,18.90602]
[1779493008787,26.77,75664.32,75.0,0.1783,0.00013,18.90602]
[1779493009453,26.77,75664.3,75.0,0.17829,0.00013,18.90529]
[1779493011468,26.77,75663.78,75.0,0.17821,0.00013,18.8994]
[1779493013886,26.77,75664.97,75.0,0.17835,0.00013,18.9093]
[1779493016184,26.77,75665.23,75.0,0.17838,0.00013,18.91115]
[1779493021627,26.74,75671.84,75.0,0.17897,0.00013,18.95215]
[1779493027669,26.71,75672.1,75.0,0.17879,0.00013,18.94062]
[1779493033711,26.71,75672.39,75.0,0.17878,0.00013,18.93998]
[1779493038746,26.69,75675.16,75.0,0.17904,0.00014,18.95754]
[1779493041895,26.69,75676.0,75.0,0.17912,0.00014,18.9636]
[1779493049826,26.66,75677.98,75.0,0.17909,0.00014,18.96172]
[1779493053517,26.66,75678.26,75.0,0.17908,0.00014,18.95951]
[1779493058892,26.65,75678.16,75.0,0.17901,0.00014,18.95468]
[1779493063928,26.65,75678.17,75.0,0.17897,0.00014,18.95209]
[1779493071984,26.64,75678.2,75.0,0.17891,0.00014,18.94812]
[1779493077027,26.64,75679.52,75.0,0.17905,0.00014,18.95775]
[1779493082062,26.63,75679.98,75.0,0.17907,0.00014,18.95939]
[1779493087097,26.63,75680.07,75.0,0.17905,0.00014,18.9576]
[1779493093139,26.62,75680.65,75.0,0.17908,0.00014,18.95987]
[1779493100188,26.62,75680.87,75.0,0.17906,0.00014,18.95835]
[1779493106230,26.61,75681.53,75.0,0.17909,0.00014,18.96101]
[1779493111265,26.61,75681.51,75.0,0.17903,0.00014,18.95465]
[1779493116300,26.6,75682.74,75.0,0.17916,0.00014,18.96355]
[1779493117821,26.6,75682.74,75.0,0.17916,0.00014,18.96355]
[1779493120069,26.6,75683.15,75.0,0.17919,0.00014,18.96584]
[1779493125367,26.56,75694.28,75.0,0.18032,0.00014,19.04385]
[1779493130402,26.53,75684.51,75.0,0.1787,0.00014,18.93379]
[1779493135445,26.52,75687.7,75.0,0.1791,0.00014,18.96116]
[1779493140845,26.52,75687.7,75.0,0.17909,0.00014,18.96021]
[1779493146522,26.52,75687.27,75.0,0.17896,0.00014,18.95191]
[1779493152968,26.51,75687.2,75.0,0.17893,0.00014,18.94937]
[1779493160447,26.51,75687.86,75.0,0.17898,0.00014,18.95316]
[1779493165658,26.5,75686.13,75.0,0.17867,0.00014,18.93227]
[1779493170693,26.5,75686.65,75.0,0.17871,0.00014,18.93483]
[1779493172430,26.5,75686.65,75.0,0.17871,0.00014,18.93483]
[1779493177742,26.49,75683.86,75.0,0.17826,0.00014,18.90197]
[1779493182778,26.49,75685.69,75.0,0.17847,0.00014,18.91682]
[1779493188542,26.47,75685.06,75.0,0.17819,0.00014,18.89749]
[1779493194862,26.46,75685.91,75.0,0.1782,0.00014,18.89836]
[1779493196753,26.46,75685.91,75.0,0.1782,0.00014,18.89836]
[1779493201911,26.44,75680.75,75.0,0.17734,0.00014,18.83982]
[1779493206946,26.44,75680.68,75.0,0.17731,0.00014,18.83752]
[1779493212905,26.43,75680.79,75.0,0.17731,0.00014,18.8376]
[1779493222907,26.43,75681.22,75.0,0.17734,0.00014,18.84011]
[1779493222911,26.43,75681.22,75.0,0.17734,0.00014,18.84011]
[1779493223119,26.43,75678.43,75.0,0.17693,0.00014,18.81165]
[1779493224443,26.43,75678.43,75.0,0.17693,0.00014,18.81165]
[1779493224449,26.43,75678.43,75.0,0.17693,0.00014,18.81165]
[1779493225075,26.43,75670.12,75.0,0.17579,0.00013,18.73299]
[1779493226258,26.43,75670.12,75.0,0.17579,0.00013,18.73299]
[1779493226308,26.43,75670.12,75.0,0.17579,0.00013,18.73299]
[1779493226323,26.43,75670.39,75.0,0.17583,0.00014,18.73537]
[1779493226692,26.43,75670.39,75.0,0.17583,0.00014,18.73537]
[1779493227502,26.43,75670.39,75.0,0.17583,0.00014,18.73537]
[1779493235171,26.42,75669.56,75.0,0.17565,0.00013,18.72132]
[1779493235518,26.42,75669.56,75.0,0.17565,0.00013,18.72132]
[1779493235608,26.42,75669.56,75.0,0.17564,0.00013,18.72051]
[1779493236152,26.42,75674.12,75.0,0.17625,0.00014,18.7628]
[1779493241187,26.42,75675.91,75.0,0.17648,0.00014,18.77848]
[1779493246224,26.42,75675.91,75.0,0.17646,0.00014,18.77742]
[1779493255285,26.41,75675.9,75.0,0.17643,0.00014,18.77542]
[1779493260323,26.41,75677.34,75.0,0.17661,0.00014,18.78786]
[1779493268376,26.41,75677.39,75.0,0.17659,0.00014,18.78658]
[1779493269508,26.41,75677.39,75.0,0.17659,0.00014,18.78658]
[1779493275128,26.41,75677.44,75.0,0.17658,0.00014,18.78576]
[1779493275218,26.41,75677.44,75.0,0.17658,0.00014,18.78576]
[1779493275823,26.41,75682.17,75.0,0.17722,0.00014,18.82983]
[1779493278833,26.41,75685.94,75.0,0.17771,0.00014,18.86399]
[1779493284493,26.4,75685.44,75.0,0.17762,0.00014,18.85754]
[1779493289528,26.4,75686.59,75.0,0.17775,0.00014,18.86687]
[1779493294563,26.4,75688.37,75.0,0.17795,0.00014,18.87844]
[1779493299598,26.4,75686.92,75.0,0.17773,0.00014,18.8635]
[1779493299862,26.4,75686.92,75.0,0.17773,0.00014,18.8635]
[1779493305609,26.4,75686.08,75.0,0.1776,0.00014,18.85471]
[1779493308793,26.39,75688.12,75.0,0.17787,0.00014,18.87284]
[1779493309790,26.39,75688.01,75.0,0.17785,0.00014,18.87156]
[1779493315711,26.39,75687.41,75.0,0.17774,0.00014,18.86429]
[1779493319918,26.39,75687.31,75.0,0.17772,0.00014,18.86269]
[1779493322482,26.39,75687.38,75.0,0.17772,0.00014,18.86293]
[1779493324515,26.39,75686.27,75.0,0.17756,0.00014,18.85213]
[1779493328730,26.39,75687.04,75.0,0.17765,0.00014,18.85836]
[1779493328782,26.39,75687.04,75.0,0.17765,0.00014,18.85836]
[1779493334845,26.38,75697.31,75.0,0.17902,0.00014,18.95243]
[1779493339880,26.38,75694.89,75.0,0.17867,0.00014,18.92802]
[1779493344916,26.38,75694.89,75.0,0.17864,0.00014,18.92621]
[1779493348172,26.38,75697.36,75.0,0.17896,0.00014,18.94818]
[1779493352350,26.37,75705.29,75.0,0.18002,0.00014,19.02096]
[1779493352384,26.37,75705.29,75.0,0.18002,0.00014,19.02096]
[1779493358008,26.32,75712.22,75.0,0.18044,0.00014,19.04842]
[1779493363186,26.28,75712.72,75.0,0.18019,0.00014,19.03159]
[1779493368949,26.27,75714.46,75.0,0.18031,0.00014,19.04005]
[1779493369824,26.27,75713.7,75.0,0.18019,0.00014,19.03187]
[1779493374193,26.26,75717.53,75.0,0.18062,0.00014,19.06134]
[1779493379417,26.22,75720.67,75.0,0.18071,0.00014,19.06849]
[1779493385200,26.21,75718.7,75.0,0.18031,0.00014,19.04148]
[1779493386117,26.21,75718.7,75.0,0.18031,0.00014,19.04148]
[1779493387823,26.21,75715.58,75.0,0.17987,0.00014,19.01115]
[1779493393256,26.2,75710.15,75.0,0.17908,0.00014,18.95747]
[1779493399298,26.2,75709.28,75.0,0.17892,0.00014,18.94687]
[1779493404333,26.2,75712.74,75.0,0.17937,0.00014,18.97746]
[1779493410376,26.19,75714.09,75.0,0.17952,0.00014,18.98758]
[1779493415411,26.19,75713.09,75.0,0.17932,0.00014,18.97229]
[1779493420446,26.19,75716.09,75.0,0.1797,0.00014,18.99837]
[1779493425482,26.18,75717.49,75.0,0.17986,0.00014,19.00925]
[1779493427916,26.18,75717.61,75.0,0.17986,0.00014,19.00944]
[1779493433078,26.18,75724.95,75.0,0.18084,0.00014,19.07618]
[1779493438572,26.17,75724.98,75.0,0.18079,0.00014,19.07267]
[1779493443607,26.17,75722.5,75.0,0.18041,0.00014,19.0467]
[1779493448642,26.16,75728.45,75.0,0.18119,0.00014,19.10019]
[1779493450395,26.16,75728.18,75.0,0.18115,0.00014,19.0971]
[1779493455690,26.16,75728.6,75.0,0.18116,0.00014,19.0979]
[1779493456476,26.16,75728.6,75.0,0.18116,0.00014,19.0979]
[1779493461734,26.15,75731.32,75.0,0.18149,0.00014,19.12043]
[1779493462832,26.15,75731.8,75.0,0.18155,0.00014,19.12443]
[1779493465602,26.15,75732.46,75.0,0.18162,0.00014,19.12958]
[1779493466839,26.15,75731.18,75.0,0.18143,0.00014,19.11644]
[1779493467447,26.15,75731.18,75.0,0.18143,0.00014,19.11644]
[1779493467512,26.15,75731.18,75.0,0.18143,0.00014,19.11644]
[1779493467818,26.15,75731.05,75.0,0.1814,0.00014,19.1147]
[1779493467848,26.15,75731.05,75.0,0.1814,0.00014,19.1147]
[1779493468568,26.15,75731.05,75.0,0.1814,0.00014,19.1147]
[1779493469478,26.15,75731.05,75.0,0.1814,0.00014,19.11419]
[1779493474510,26.14,75728.25,75.0,0.18095,0.00014,19.08212]
[1779493479314,26.14,75726.91,75.0,0.18074,0.00014,19.06768]
[1779493485774,26.14,75717.01,75.0,0.17932,0.00014,18.9715]
[1779493490535,26.13,75717.71,75.0,0.1794,0.00014,18.97699]
[1779493491830,26.13,75718.12,75.0,0.17944,0.00014,18.97929]
[1779493492540,26.13,75718.12,75.0,0.17944,0.00014,18.97929]
[1779493500712,26.13,75718.43,75.0,0.17943,0.00014,18.97877]
[1779493501006,26.12,75706.0,75.0,0.17764,0.00014,18.85645]
[1779493502602,26.12,75706.0,75.0,0.17764,0.00014,18.85645]
[1779493504164,26.12,75693.0,75.0,0.17585,0.00014,18.73278]
[1779493504188,26.12,75693.0,75.0,0.17585,0.00014,18.73278]
[1779493504335,26.12,75693.0,75.0,0.17585,0.00014,18.73278]
[1779493504356,26.12,75693.0,75.0,0.17585,0.00014,18.73278]
[1779493504398,26.12,75693.0,75.0,0.17585,0.00014,18.73278]
[1779493504729,26.12,75693.0,75.0,0.17585,0.00014,18.73278]
[1779493504827,26.12,75693.0,75.0,0.17585,0.00014,18.73278]
[1779493504599,26.12,75691.07,75.0,0.17559,0.00014,18.7145]
[1779493505004,26.12,75691.07,75.0,0.17559,0.00014,18.7145]
[1779493505340,26.12,75691.07,75.0,0.17559,0.00014,18.7145]
[1779493505727,26.12,75663.22,75.0,0.1718,0.00013,18.45022]
[1779493506179,26.12,75663.22,75.0,0.1718,0.00013,18.45022]
[1779493506494,26.12,75663.22,75.0,0.1718,0.00013,18.45022]
[1779493506672,26.12,75663.22,75.0,0.1718,0.00013,18.45022]
[1779493506718,26.12,75663.22,75.0,0.1718,0.00013,18.45022]
[1779493506756,26.12,75621.56,75.0,0.16625,0.00013,18.05485]
[1779493507044,26.12,75621.56,75.0,0.16625,0.00013,18.05485]
[1779493507078,26.12,75621.56,75.0,0.16625,0.00013,18.05485]
[1779493507410,26.12,75621.56,75.0,0.16625,0.00013,18.05485]
[1779493507470,26.12,75621.56,75.0,0.16625,0.00013,18.05485]
[1779493507793,26.12,75621.56,75.0,0.16625,0.00013,18.05485]
[1779493507820,26.12,75602.23,75.0,0.16373,0.00013,17.87292]
[1779493508190,26.12,75602.23,75.0,0.16373,0.00013,17.87292]
[1779493508236,26.12,75602.23,75.0,0.16373,0.00013,17.87292]
[1779493508328,26.12,75602.23,75.0,0.16373,0.00013,17.87292]
[1779493508421,26.12,75602.23,75.0,0.16373,0.00013,17.87292]
[1779493508790,26.14,75578.28,75.0,0.16086,0.00013,17.66241]
[1779493508898,26.14,75578.28,75.0,0.16086,0.00013,17.66241]
[1779493508918,26.14,75578.28,75.0,0.16086,0.00013,17.66241]
[1779493508980,26.14,75578.28,75.0,0.16086,0.00013,17.66241]
[1779493509132,26.14,75578.28,75.0,0.16086,0.00013,17.66241]
[1779493509328,26.14,75578.28,75.0,0.16086,0.00013,17.66241]
[1779493509536,26.14,75578.28,75.0,0.16086,0.00013,17.66241]
[1779493509818,26.14,75578.28,75.0,0.16086,0.00013,17.66241]
[1779493509636,26.14,75571.37,75.0,0.15997,0.00013,17.59684]
[1779493510007,26.14,75571.37,75.0,0.15997,0.00013,17.59684]
[1779493510056,26.14,75571.37,75.0,0.15997,0.00013,17.59684]
[1779493510101,26.14,75571.37,75.0,0.15997,0.00013,17.59684]
[1779493510119,26.14,75571.37,75.0,0.15997,0.00013,17.59684]
[1779493510157,26.14,75571.37,75.0,0.15997,0.00013,17.59684]
[1779493510582,26.14,75571.37,75.0,0.15997,0.00013,17.59684]
[1779493510628,26.14,75571.37,75.0,0.15997,0.00013,17.59684]
[1779493510751,26.14,75571.37,75.0,0.15997,0.00013,17.59684]
[1779493510821,26.17,75571.04,75.0,0.16017,0.00013,17.61127]
[1779493511141,26.17,75571.04,75.0,0.16017,0.00013,17.61127]
[1779493511209,26.17,75571.04,75.0,0.16017,0.00013,17.61127]
[1779493511326,26.17,75571.04,75.0,0.16017,0.00013,17.61127]
[1779493511418,26.17,75571.04,75.0,0.16017,0.00013,17.61127]
[1779493511576,26.19,75560.46,75.0,0.15901,0.00013,17.52509]
[1779493512130,26.19,75560.46,75.0,0.15901,0.00013,17.52509]
[1779493512423,26.19,75560.46,75.0,0.15901,0.00013,17.52509]
[1779493512599,26.19,75560.46,75.0,0.15901,0.00013,17.52509]
[1779493512606,26.19,75560.46,75.0,0.15901,0.00013,17.52509]
[1779493512809,26.19,75560.46,75.0,0.15901,0.00013,17.52509]
[1779493512846,26.23,75545.2,75.0,0.15742,0.00013,17.40663]
[1779493512945,26.23,75545.2,75.0,0.15742,0.00013,17.40663]
[1779493513109,26.23,75545.2,75.0,0.15742,0.00013,17.40663]
[1779493513200,26.23,75545.2,75.0,0.15742,0.00013,17.40663]
[1779493513211,26.23,75545.2,75.0,0.15742,0.00013,17.40663]
[1779493513437,26.23,75545.2,75.0,0.15742,0.00013,17.40663]
[1779493513454,26.23,75545.2,75.0,0.15742,0.00013,17.40663]
[1779493513509,26.23,75545.2,75.0,0.15742,0.00013,17.40663]
[1779493513518,26.23,75534.54,75.0,0.15607,0.00013,17.30584]
[1779493514033,26.23,75534.54,75.0,0.15607,0.00013,17.30584]
[1779493514075,26.23,75534.54,75.0,0.15607,0.00013,17.30584]
[1779493514824,26.23,75534.54,75.0,0.15607,0.00013,17.30584]
[1779493514837,26.23,75534.54,75.0,0.15607,0.00013,17.30584]
[1779493514841,26.23,75534.54,75.0,0.15607,0.00013,17.30584]
[1779493514819,26.28,75524.77,75.0,0.15537,0.00013,17.25203]
[1779493514850,26.28,75524.77,75.0,0.15537,0.00013,17.25203]
[1779493515385,26.28,75524.77,75.0,0.15537,0.00013,17.25203]
[1779493515499,26.28,75524.77,75.0,0.15537,0.00013,17.25203]
[1779493515574,26.28,75524.77,75.0,0.15537,0.00013,17.25203]
[1779493515639,26.28,75517.35,75.0,0.15444,0.00013,17.18205]
[1779493516117,26.28,75517.35,75.0,0.15444,0.00013,17.18205]
[1779493516629,26.28,75517.35,75.0,0.15444,0.00013,17.18205]
[1779493516761,26.28,75517.35,75.0,0.15444,0.00013,17.18205]
[1779493516844,26.28,75517.35,75.0,0.15444,0.00013,17.18205]
[1779493516835,26.32,75500.89,75.0,0.15275,0.00012,17.05402]
[1779493516883,26.32,75500.89,75.0,0.15275,0.00012,17.05402]
[1779493517110,26.32,75500.89,75.0,0.15275,0.00012,17.05402]
[1779493517191,26.32,75500.89,75.0,0.15275,0.00012,17.05402]
[1779493517455,26.32,75500.89,75.0,0.15275,0.00012,17.05402]
[1779493517541,26.32,75500.89,75.0,0.15275,0.00012,17.05402]
[1779493517553,26.32,75500.89,75.0,0.15275,0.00012,17.05402]
[1779493517621,26.32,75500.89,75.0,0.15275,0.00012,17.05402]
[1779493517841,26.32,75500.89,75.0,0.15275,0.00012,17.05402]
[1779493517893,26.35,75498.56,75.0,0.1527,0.00012,17.0496]
[1779493518125,26.35,75498.56,75.0,0.1527,0.00012,17.0496]
[1779493518246,26.35,75498.56,75.0,0.1527,0.00012,17.0496]
[1779493518684,26.35,75498.56,75.0,0.1527,0.00012,17.0496]
[1779493518863,26.35,75498.56,75.0,0.1527,0.00012,17.0496]
[1779493518793,26.37,75500.5,75.0,0.15316,0.00012,17.08396]
[1779493519024,26.37,75500.5,75.0,0.15316,0.00012,17.08396]
[1779493519328,26.37,75486.19,75.0,0.15139,0.00012,16.94952]
[1779493520580,26.37,75486.19,75.0,0.15139,0.00012,16.94952]
[1779493520684,26.37,75486.19,75.0,0.15139,0.00012,16.94952]
[1779493520709,26.39,75487.13,75.0,0.15173,0.00012,16.97489]
[1779493520931,26.39,75487.13,75.0,0.15173,0.00012,16.97489]
[1779493521125,26.39,75487.13,75.0,0.15173,0.00012,16.97489]
[1779493521781,26.39,75487.13,75.0,0.15173,0.00012,16.97489]
[1779493521877,26.42,75493.56,75.0,0.15274,0.00012,17.05123]
[1779493521977,26.42,75493.56,75.0,0.15274,0.00012,17.05123]
[1779493522172,26.42,75493.56,75.0,0.15274,0.00012,17.05123]
[1779493522941,26.46,75488.08,75.0,0.15248,0.00012,17.03085]
[1779493523538,26.46,75488.08,75.0,0.15248,0.00012,17.03085]
[1779493523731,26.46,75488.08,75.0,0.15248,0.00012,17.03085]
[1779493523975,26.49,75482.78,75.0,0.15206,0.00012,16.99885]
[1779493524014,26.49,75482.78,75.0,0.15206,0.00012,16.99885]
[1779493524296,26.49,75482.78,75.0,0.15206,0.00012,16.99885]
[1779493524396,26.49,75482.78,75.0,0.15206,0.00012,16.99885]
[1779493524402,26.49,75482.78,75.0,0.15206,0.00012,16.99885]
[1779493524582,26.49,75482.78,75.0,0.15206,0.00012,16.99885]
[1779493524745,26.49,75482.78,75.0,0.15206,0.00012,16.99885]
[1779493524968,26.49,75485.77,75.0,0.15243,0.00012,17.02682]
[1779493525201,26.49,75485.77,75.0,0.15243,0.00012,17.02682]
[1779493525441,26.49,75485.77,75.0,0.15243,0.00012,17.02682]
[1779493525554,26.49,75485.77,75.0,0.15243,0.00012,17.02682]
[1779493525952,26.51,75481.46,75.0,0.15213,0.00012,17.00365]
[1779493526175,26.51,75481.46,75.0,0.15213,0.00012,17.00365]
[1779493526396,26.51,75481.46,75.0,0.15213,0.00012,17.00365]
[1779493526506,26.51,75481.46,75.0,0.15213,0.00012,17.00365]
[1779493526968,26.56,75474.25,75.0,0.15166,0.00012,16.96702]
[1779493527626,26.56,75474.25,75.0,0.15166,0.00012,16.96702]
[1779493527807,26.56,75474.25,75.0,0.15166,0.00012,16.96702]
[1779493528169,26.58,75470.76,75.0,0.15144,0.00012,16.94999]
[1779493528236,26.58,75470.76,75.0,0.15144,0.00012,16.94999]
[1779493528247,26.58,75470.76,75.0,0.15144,0.00012,16.94999]
[1779493528332,26.58,75470.76,75.0,0.15144,0.00012,16.94999]
[1779493528476,26.58,75470.76,75.0,0.15144,0.00012,16.94999]
[1779493528570,26.58,75470.76,75.0,0.15144,0.00012,16.94999]
[1779493528635,26.58,75470.76,75.0,0.15144,0.00012,16.94999]
[1779493528798,26.58,75461.5,75.0,0.15031,0.00012,16.86371]
[1779493528986,26.58,75461.5,75.0,0.15031,0.00012,16.86371]
[1779493529176,26.58,75461.5,75.0,0.15031,0.00012,16.86371]
[1779493529513,26.58,75461.5,75.0,0.15031,0.00012,16.86371]
[1779493529603,26.58,75461.5,75.0,0.15031,0.00012,16.86371]
[1779493529823,26.58,75463.21,75.0,0.15052,0.00012,16.87964]
[1779493530176,26.58,75463.21,75.0,0.15052,0.00012,16.87964]
[1779493530428,26.58,75463.21,75.0,0.15052,0.00012,16.87964]
[1779493530839,26.58,75463.21,75.0,0.15052,0.00012,16.87964]
[1779493530964,26.58,75463.21,75.0,0.15052,0.00012,16.87964]
[1779493530862,26.61,75439.22,75.0,0.14788,0.00012,16.67579]
[1779493531246,26.61,75439.22,75.0,0.14788,0.00012,16.67579]
[1779493531254,26.61,75439.22,75.0,0.14788,0.00012,16.67579]
[1779493531462,26.61,75439.22,75.0,0.14788,0.00012,16.67579]
[1779493531749,26.61,75439.22,75.0,0.14788,0.00012,16.67579]
[1779493531891,26.61,75439.22,75.0,0.14788,0.00012,16.67579]
[1779493531770,26.61,75439.45,75.0,0.14788,0.00012,16.67426]
[1779493532841,26.61,75439.45,75.0,0.14788,0.00012,16.67426]
[1779493533285,26.61,75433.71,75.0,0.14719,0.00012,16.6209]
[1779493533493,26.61,75433.71,75.0,0.14719,0.00012,16.6209]
[1779493533539,26.61,75433.71,75.0,0.14719,0.00012,16.6209]
[1779493533606,26.61,75433.71,75.0,0.14719,0.00012,16.6209]
[1779493533799,26.61,75433.71,75.0,0.14719,0.00012,16.6209]
[1779493534145,26.62,75423.93,75.0,0.14619,0.00012,16.54284]
[1779493534306,26.62,75423.93,75.0,0.14619,0.00012,16.54284]
[1779493534329,26.62,75423.93,75.0,0.14619,0.00012,16.54284]
[1779493534406,26.62,75423.93,75.0,0.14619,0.00012,16.54284]
[1779493534543,26.62,75423.93,75.0,0.14619,0.00012,16.54284]
[1779493534746,26.62,75423.93,75.0,0.14619,0.00012,16.54284]
[1779493534819,26.62,75423.93,75.0,0.14619,0.00012,16.54284]
[1779493534931,26.62,75423.93,75.0,0.14619,0.00012,16.54284]
[1779493535032,26.65,75426.36,75.0,0.1467,0.00012,16.58198]
[1779493535553,26.65,75426.36,75.0,0.1467,0.00012,16.58198]
[1779493535642,26.65,75426.36,75.0,0.1467,0.00012,16.58198]
[1779493535755,26.65,75426.36,75.0,0.1467,0.00012,16.58198]
[1779493535830,26.65,75426.36,75.0,0.1467,0.00012,16.58198]
[1779493536064,26.65,75429.37,75.0,0.14706,0.00012,16.60991]
[1779493536202,26.65,75429.37,75.0,0.14706,0.00012,16.60991]
[1779493536558,26.65,75429.37,75.0,0.14706,0.00012,16.60991]
[1779493536740,26.65,75429.37,75.0,0.14706,0.00012,16.60991]
[1779493536820,26.65,75429.37,75.0,0.14706,0.00012,16.60991]
[1779493537080,26.65,75429.37,75.0,0.14706,0.00012,16.60991]
[1779493537273,26.65,75430.95,75.0,0.14725,0.00012,16.62457]
[1779493537334,26.65,75430.95,75.0,0.14725,0.00012,16.62457]
[1779493537644,26.65,75430.95,75.0,0.14725,0.00012,16.62457]
[1779493537859,26.65,75430.95,75.0,0.14725,0.00012,16.62457]
[1779493538918,26.7,75462.38,75.0,0.1515,0.00012,16.95074]
[1779493539792,26.7,75462.38,75.0,0.1515,0.00012,16.95074]
[1779493539799,26.72,75473.87,75.0,0.15307,0.00012,17.0696]
[1779493542861,26.76,75471.7,75.0,0.15323,0.00012,17.08082]
[1779493543069,26.78,75481.19,75.0,0.15459,0.00012,17.18342]
[1779493543315,26.78,75481.19,75.0,0.15459,0.00012,17.18342]
[1779493543841,26.8,75492.86,75.0,0.15621,0.00012,17.3044]
[1779493545431,26.82,75498.14,75.0,0.15706,0.00012,17.36765]
[1779493545576,26.82,75498.14,75.0,0.15706,0.00012,17.36765]
[1779493545640,26.82,75498.14,75.0,0.15706,0.00012,17.36765]
[1779493545701,26.82,75498.14,75.0,0.15706,0.00012,17.36765]
[1779493545927,26.82,75498.14,75.0,0.15706,0.00012,17.36765]
[1779493545800,26.84,75498.86,75.0,0.15733,0.00012,17.38774]
[1779493547983,26.88,75493.99,75.0,0.15703,0.00012,17.36455]
[1779493550055,26.91,75494.34,75.0,0.15735,0.00012,17.38793]
[1779493550145,26.91,75494.34,75.0,0.15735,0.00012,17.38793]
[1779493550171,26.91,75494.34,75.0,0.15735,0.00012,17.38793]
[1779493550182,26.91,75494.34,75.0,0.15735,0.00012,17.38793]
[1779493550208,26.91,75494.34,75.0,0.15735,0.00012,17.38793]
[1779493550445,26.91,75494.34,75.0,0.15735,0.00012,17.38793]
[1779493550535,26.91,75494.34,75.0,0.15735,0.00012,17.38793]
[1779493550572,26.91,75494.34,75.0,0.15735,0.00012,17.38793]
[1779493550673,26.92,75482.26,75.0,0.15599,0.00012,17.28594]
[1779493551043,26.92,75482.26,75.0,0.15599,0.00012,17.28594]
[1779493551748,26.93,75459.33,75.0,0.1533,0.00012,17.08339]
[1779493552863,26.93,75459.33,75.0,0.1533,0.00012,17.08339]
[1779493552916,26.95,75447.78,75.0,0.15206,0.00012,16.98902]
[1779493553593,26.95,75447.78,75.0,0.15206,0.00012,16.98902]
[1779493554395,26.97,75452.17,75.0,0.15277,0.00012,17.04275]
[1779493554610,26.97,75452.17,75.0,0.15277,0.00012,17.04275]
[1779493554847,26.97,75452.17,75.0,0.15277,0.00012,17.04275]
[1779493555843,26.99,75441.72,75.0,0.15168,0.00012,16.95927]
[1779493556114,27.01,75436.63,75.0,0.15124,0.00012,16.92554]
[1779493556625,27.01,75436.63,75.0,0.15124,0.00012,16.92554]
[1779493557557,27.03,75439.68,75.0,0.15179,0.00012,16.96685]
[1779493558054,27.05,75448.97,75.0,0.15309,0.00012,17.06554]
[1779493558499,27.05,75448.97,75.0,0.15309,0.00012,17.06554]
[1779493558832,27.05,75448.97,75.0,0.15309,0.00012,17.06554]
[1779493558874,27.06,75456.58,75.0,0.15418,0.00012,17.1472]
[1779493559071,27.06,75456.58,75.0,0.15418,0.00012,17.1472]
[1779493560429,27.08,75458.17,75.0,0.15451,0.00012,17.1723]
[1779493560602,27.08,75458.17,75.0,0.15451,0.00012,17.1723]
[1779493560642,27.08,75458.17,75.0,0.15451,0.00012,17.1723]
[1779493560810,27.08,75458.17,75.0,0.15451,0.00012,17.1723]
[1779493560890,27.08,75458.17,75.0,0.15451,0.00012,17.1723]
[1779493560924,27.08,75458.17,75.0,0.15451,0.00012,17.1723]
[1779493560882,27.08,75460.42,75.0,0.1548,0.00012,17.19393]
[1779493561002,27.08,75460.42,75.0,0.1548,0.00012,17.19393]
[1779493561815,27.08,75460.42,75.0,0.1548,0.00012,17.19393]
[1779493561925,27.08,75460.42,75.0,0.1548,0.00012,17.19393]
[1779493561873,27.08,75481.46,75.0,0.15739,0.00012,17.38792]
[1779493562196,27.08,75481.46,75.0,0.15739,0.00012,17.38792]
[1779493562321,27.08,75481.46,75.0,0.15739,0.00012,17.38792]
[1779493562570,27.08,75481.46,75.0,0.15739,0.00012,17.38792]
[1779493562940,27.08,75481.46,75.0,0.15739,0.00012,17.38792]
[1779493562622,27.08,75504.49,75.0,0.16026,0.00012,17.60012]
[1779493563022,27.08,75504.49,75.0,0.16026,0.00012,17.60012]
[1779493563109,27.08,75504.49,75.0,0.16026,0.00012,17.60012]
[1779493563820,27.09,75511.16,75.0,0.1611,0.00012,17.66181]
[1779493564513,27.09,75511.16,75.0,0.1611,0.00012,17.66181]
[1779493564555,27.09,75511.16,75.0,0.1611,0.00012,17.66181]
[1779493564802,27.09,75511.16,75.0,0.1611,0.00012,17.66181]
[1779493564863,27.09,75511.05,75.0,0.16109,0.00012,17.66126]
[1779493566913,27.09,75495.31,75.0,0.15914,0.00012,17.51759]
[1779493567034,27.09,75495.31,75.0,0.15914,0.00012,17.51759]
[1779493567416,27.09,75495.31,75.0,0.15914,0.00012,17.51759]
[1779493567476,27.09,75495.31,75.0,0.15914,0.00012,17.51759]
[1779493567490,27.09,75495.31,75.0,0.15914,0.00012,17.51759]
[1779493567814,27.09,75481.63,75.0,0.15746,0.00012,17.39272]
[1779493568182,27.09,75481.63,75.0,0.15746,0.00012,17.39272]
[1779493568523,27.09,75481.63,75.0,0.15746,0.00012,17.39272]
[1779493568881,27.09,75464.13,75.0,0.15532,0.00012,17.23267]
[1779493569526,27.09,75464.13,75.0,0.15532,0.00012,17.23267]
[1779493570439,27.09,75458.94,75.0,0.15469,0.00012,17.18555]
[1779493570457,27.09,75458.94,75.0,0.15469,0.00012,17.18555]
[1779493570466,27.09,75458.94,75.0,0.15469,0.00012,17.18555]
[1779493570686,27.09,75458.94,75.0,0.15469,0.00012,17.18555]
[1779493570710,27.09,75458.94,75.0,0.15469,0.00012,17.18555]
[1779493570880,27.09,75464.9,75.0,0.15542,0.00012,17.24067]
[1779493571050,27.09,75464.9,75.0,0.15542,0.00012,17.24067]
[1779493571529,27.09,75464.9,75.0,0.15542,0.00012,17.24067]
[1779493571828,27.09,75468.28,75.0,0.15585,0.00012,17.27263]
[1779493573094,27.09,75467.55,75.0,0.15577,0.00012,17.26689]
[1779493573701,27.09,75470.68,75.0,0.15617,0.00012,17.2965]
[1779493576877,27.1,75476.31,75.0,0.15688,0.00012,17.34983]
[1779493576976,27.1,75480.45,75.0,0.1574,0.00012,17.38865]
[1779493577966,27.1,75480.45,75.0,0.1574,0.00012,17.38865]
[1779493580218,27.1,75480.15,75.0,0.1574,0.00012,17.38801]
[1779493582753,27.1,75493.83,75.0,0.1591,0.00012,17.51461]
[1779493583963,27.1,75493.53,75.0,0.15907,0.00012,17.51248]
[1779493584050,27.11,75488.2,75.0,0.15842,0.00012,17.4643]
[1779493584785,27.11,75470.46,75.0,0.15625,0.00012,17.30218]
[1779493585074,27.11,75470.46,75.0,0.15625,0.00012,17.30218]
[1779493590087,27.11,75480.46,75.0,0.15751,0.00012,17.39668]
[1779493595792,27.11,75480.32,75.0,0.15751,0.00012,17.39463]
[1779493601262,27.12,75490.41,75.0,0.1588,0.00012,17.49047]
[1779493604928,27.12,75478.67,75.0,0.15739,0.00012,17.38527]
[1779493609964,27.13,75486.59,75.0,0.15841,0.00012,17.46123]
[1779493614998,27.13,75481.42,75.0,0.15781,0.00012,17.41644]
[1779493620038,27.14,75489.88,75.0,0.15888,0.00012,17.49616]
[1779493620902,27.14,75489.88,75.0,0.15888,0.00012,17.49616]
[1779493621067,27.14,75489.88,75.0,0.15888,0.00012,17.49616]
[1779493621050,27.14,75477.95,75.0,0.15742,0.00012,17.38748]
[1779493621096,27.14,75477.95,75.0,0.15742,0.00012,17.38748]
[1779493622051,27.14,75464.04,75.0,0.15572,0.00012,17.26066]
[1779493623531,27.14,75464.04,75.0,0.15573,0.00012,17.26098]
[1779493624220,27.14,75461.88,75.0,0.15547,0.00012,17.24174]
[1779493629399,27.14,75468.5,75.0,0.15631,0.00012,17.30472]
[1779493635494,27.15,75467.93,75.0,0.15631,0.00012,17.30403]
[1779493637293,27.15,75461.25,75.0,0.15551,0.00012,17.24404]
[1779493640373,27.15,75465.95,75.0,0.1561,0.00012,17.28857]
[1779493644200,27.16,75476.88,75.0,0.15747,0.00012,17.39095]
[1779493647228,27.16,75463.46,75.0,0.15586,0.00012,17.27065]
[1779493648151,27.16,75463.46,75.0,0.15586,0.00012,17.27065]
[1779493648167,27.16,75463.46,75.0,0.15586,0.00012,17.27065]
[1779493648452,27.16,75463.46,75.0,0.15586,0.00012,17.27065]
[1779493648682,27.16,75463.46,75.0,0.15586,0.00012,17.27065]
[1779493648949,27.16,75463.46,75.0,0.15586,0.00012,17.27065]
[1779493649595,27.16,75460.9,75.0,0.15556,0.00012,17.248]
[1779493649636,27.16,75460.9,75.0,0.15556,0.00012,17.248]
[1779493650022,27.16,75460.9,75.0,0.15556,0.00012,17.248]
[1779493651037,27.16,75450.93,75.0,0.15436,0.00012,17.15744]
[1779493650250,27.16,75438.15,75.0,0.15282,0.00012,17.0414]
[1779493651968,27.16,75438.15,75.0,0.15282,0.00012,17.0414]
[1779493651981,27.16,75438.15,75.0,0.15282,0.00012,17.0414]
[1779493654523,27.17,75434.53,75.0,0.1524,0.00012,17.00725]
[1779493654552,27.17,75434.53,75.0,0.1524,0.00012,17.00725]
[1779493654556,27.17,75434.53,75.0,0.1524,0.00012,17.00725]
[1779493654618,27.17,75434.87,75.0,0.15245,0.00012,17.01119]
[1779493655106,27.17,75434.87,75.0,0.15245,0.00012,17.01119]
[1779493657127,27.17,75440.36,75.0,0.15313,0.00012,17.06304]
[1779493658093,27.17,75440.36,75.0,0.15313,0.00012,17.06304]
[1779493658535,27.17,75437.56,75.0,0.15281,0.00012,17.03831]
[1779493658853,27.17,75437.56,75.0,0.15281,0.00012,17.03831]
[1779493659480,27.17,75435.51,75.0,0.15257,0.00012,17.02036]
[1779493662407,27.18,75434.57,75.0,0.15249,0.00012,17.01424]
[1779493662596,27.18,75434.57,75.0,0.15249,0.00012,17.01424]
[1779493663212,27.18,75434.7,75.0,0.15252,0.00012,17.01622]
[1779493663355,27.18,75434.7,75.0,0.15252,0.00012,17.01622]
[1779493666871,27.18,75443.67,75.0,0.15363,0.00012,17.10041]
[1779493669238,27.18,75443.54,75.0,0.15363,0.00012,17.10064]
[1779493669280,27.18,75443.54,75.0,0.15363,0.00012,17.10064]
[1779493669294,27.18,75443.54,75.0,0.15363,0.00012,17.10064]
[1779493669572,27.18,75443.54,75.0,0.15363,0.00012,17.10064]
[1779493673157,27.2,75432.56,75.0,0.15242,0.00012,17.00884]
[1779493673314,27.2,75432.56,75.0,0.15242,0.00012,17.00884]
[1779493673451,27.2,75432.56,75.0,0.15242,0.00012,17.00884]
[1779493674125,27.2,75424.91,75.0,0.15152,0.00012,16.93978]
[1779493674378,27.2,75424.91,75.0,0.15152,0.00012,16.93978]
[1779493674518,27.2,75424.91,75.0,0.15152,0.00012,16.93978]
[1779493675747,27.2,75424.51,75.0,0.15148,0.00012,16.93692]
[1779493676162,27.2,75423.26,75.0,0.15134,0.00012,16.92648]
[1779493677294,27.21,75423.54,75.0,0.1515,0.00012,16.93856]
[1779493679894,27.23,75430.04,75.0,0.15242,0.00012,17.00785]
[1779493680574,27.24,75430.3,75.0,0.15255,0.00012,17.01777]
[1779493680621,27.24,75430.3,75.0,0.15255,0.00012,17.01777]
[1779493681245,27.25,75428.45,75.0,0.15245,0.00012,17.00978]
[1779493681259,27.25,75428.45,75.0,0.15245,0.00012,17.00978]
[1779493682088,27.25,75428.45,75.0,0.15245,0.00012,17.00978]
[1779493682053,27.25,75416.88,75.0,0.15108,0.00012,16.90528]
[1779493682350,27.25,75416.88,75.0,0.15108,0.00012,16.90528]
[1779493682691,27.25,75416.88,75.0,0.15108,0.00012,16.90528]
[1779493682896,27.25,75416.88,75.0,0.15108,0.00012,16.90528]
[1779493683030,27.25,75416.88,75.0,0.15108,0.00012,16.90528]
[1779493683093,27.25,75395.89,75.0,0.1486,0.00012,16.71511]
[1779493683384,27.25,75395.89,75.0,0.1486,0.00012,16.71511]
[1779493683649,27.25,75395.89,75.0,0.1486,0.00012,16.71511]
[1779493683672,27.25,75395.89,75.0,0.1486,0.00012,16.71511]
[1779493683836,27.25,75395.89,75.0,0.1486,0.00012,16.71511]
[1779493683973,27.25,75395.89,75.0,0.1486,0.00012,16.71511]
[1779493684089,27.26,75361.41,75.0,0.14458,0.00012,16.40285]
[1779493684766,27.26,75324.89,75.0,0.1404,0.00011,16.07298]
[1779493685595,27.26,75324.89,75.0,0.1404,0.00011,16.07298]
[1779493685906,27.26,75324.89,75.0,0.1404,0.00011,16.07298]
[1779493685913,27.27,75318.22,75.0,0.13977,0.00011,16.0223]
[1779493686734,27.27,75318.22,75.0,0.13977,0.00011,16.0223]
[1779493687059,27.27,75318.22,75.0,0.13977,0.00011,16.0223]
[1779493686808,27.27,75312.79,75.0,0.13916,0.00011,15.97393]
[1779493687238,27.27,75312.79,75.0,0.13916,0.00011,15.97393]
[1779493687717,27.27,75312.79,75.0,0.13916,0.00011,15.97393]
[1779493687812,27.27,75312.79,75.0,0.13916,0.00011,15.97393]
[1779493687977,27.27,75312.79,75.0,0.13916,0.00011,15.97393]
[1779493688008,27.27,75312.79,75.0,0.13916,0.00011,15.97393]
[1779493688149,27.27,75312.79,75.0,0.13916,0.00011,15.97393]
[1779493688124,27.27,75307.2,75.0,0.13854,0.00011,15.92419]
[1779493688369,27.27,75307.2,75.0,0.13854,0.00011,15.92419]
[1779493688776,27.27,75307.2,75.0,0.13854,0.00011,15.92419]
[1779493688870,27.27,75307.2,75.0,0.13854,0.00011,15.92419]
[1779493689643,27.27,75315.61,75.0,0.1395,0.00011,16.0011]
[1779493690750,27.27,75325.77,75.0,0.14067,0.00011,16.09391]
[1779493690886,27.27,75325.77,75.0,0.14067,0.00011,16.09391]
[1779493691004,27.28,75340.1,75.0,0.14231,0.00011,16.22421]
[1779493691280,27.28,75340.1,75.0,0.14231,0.00011,16.22421]
[1779493691370,27.28,75340.1,75.0,0.14231,0.00011,16.22421]
[1779493691406,27.28,75340.1,75.0,0.14231,0.00011,16.22421]
[1779493691753,27.28,75340.1,75.0,0.14231,0.00011,16.22421]
[1779493691879,27.28,75340.1,75.0,0.14231,0.00011,16.22421]
[1779493691981,27.28,75340.1,75.0,0.14231,0.00011,16.22421]
[1779493692064,27.28,75370.02,75.0,0.14578,0.00012,16.49608]
[1779493692624,27.28,75370.02,75.0,0.14578,0.00012,16.49608]
[1779493692901,27.28,75370.02,75.0,0.14578,0.00012,16.49608]
[1779493693854,27.28,75376.96,75.0,0.1466,0.00012,16.55978]
[1779493693954,27.28,75378.6,75.0,0.1468,0.00012,16.57539]
[1779493694164,27.28,75378.6,75.0,0.1468,0.00012,16.57539]
[1779493696722,27.28,75394.86,75.0,0.14872,0.00012,16.72452]
[1779493697402,27.28,75396.55,75.0,0.14893,0.00012,16.7406]
[1779493698013,27.28,75396.55,75.0,0.14893,0.00012,16.7406]
[1779493698173,27.28,75402.12,75.0,0.1496,0.00012,16.79187]
[1779493698972,27.28,75402.12,75.0,0.1496,0.00012,16.79187]
[1779493698996,27.28,75402.12,75.0,0.1496,0.00012,16.79187]
[1779493699032,27.28,75393.87,75.0,0.14864,0.00012,16.71761]
[1779493699478,27.28,75393.87,75.0,0.14864,0.00012,16.71761]
[1779493699529,27.28,75393.87,75.0,0.14864,0.00012,16.71761]
[1779493700040,27.29,75379.43,75.0,0.14695,0.00012,16.58712]
[1779493700619,27.29,75379.43,75.0,0.14695,0.00012,16.58712]
[1779493700835,27.29,75379.43,75.0,0.14695,0.00012,16.58712]
[1779493701165,27.29,75379.43,75.0,0.14695,0.00012,16.58712]
[1779493700880,27.29,75363.89,75.0,0.14515,0.00012,16.44672]
[1779493701213,27.29,75363.89,75.0,0.14515,0.00012,16.44672]
[1779493701432,27.29,75363.89,75.0,0.14515,0.00012,16.44672]
[1779493701901,27.29,75363.89,75.0,0.14515,0.00012,16.44672]
[1779493702061,27.29,75363.89,75.0,0.14515,0.00012,16.44672]
[1779493702103,27.29,75344.71,75.0,0.14294,0.00011,16.27353]
[1779493703613,27.29,75342.64,75.0,0.14271,0.00011,16.25562]
[1779493703626,27.29,75342.64,75.0,0.14271,0.00011,16.25562]
[1779493703765,27.29,75342.64,75.0,0.14271,0.00011,16.25562]
[1779493704138,27.29,75350.45,75.0,0.14362,0.00012,16.3271]
[1779493704247,27.29,75350.45,75.0,0.14362,0.00012,16.3271]
[1779493705132,27.29,75350.45,75.0,0.14362,0.00012,16.3271]
[1779493705188,27.29,75349.78,75.0,0.14355,0.00012,16.32151]
[1779493705339,27.29,75349.78,75.0,0.14355,0.00012,16.32151]
[1779493705508,27.29,75349.78,75.0,0.14355,0.00012,16.32151]
[1779493705884,27.29,75349.78,75.0,0.14355,0.00012,16.32151]
[1779493706014,27.29,75349.78,75.0,0.14355,0.00012,16.32151]
[1779493706062,27.29,75349.78,75.0,0.14355,0.00012,16.32151]
[1779493706086,27.29,75364.0,75.0,0.1452,0.00012,16.45094]
[1779493706247,27.29,75364.0,75.0,0.1452,0.00012,16.45094]
[1779493706757,27.3,75379.0,75.0,0.14703,0.00012,16.59353]
[1779493708774,27.31,75392.5,75.0,0.14871,0.00012,16.72278]
[1779493711264,27.32,75396.65,75.0,0.14924,0.00012,16.76381]
[1779493712497,27.32,75400.58,75.0,0.14968,0.00012,16.79605]
[1779493715826,27.32,75397.64,75.0,0.14935,0.00012,16.77021]
[1779493716707,27.32,75398.26,75.0,0.14943,0.00012,16.77617]
[1779493717217,27.32,75399.37,75.0,0.14956,0.00012,16.78658]
[1779493717648,27.32,75399.37,75.0,0.14956,0.00012,16.78658]
[1779493718707,27.32,75394.22,75.0,0.14896,0.00012,16.74021]
[1779493719031,27.32,75394.22,75.0,0.14896,0.00012,16.74021]
[1779493719132,27.32,75390.25,75.0,0.1485,0.00012,16.70451]
[1779493719536,27.32,75390.25,75.0,0.1485,0.00012,16.70451]
[1779493721189,27.32,75389.09,75.0,0.14836,0.00012,16.69434]
[1779493721216,27.32,75388.73,75.0,0.14832,0.00012,16.69132]
[1779493721280,27.32,75388.73,75.0,0.14832,0.00012,16.69132]
[1779493721286,27.32,75388.73,75.0,0.14832,0.00012,16.69132]
[1779493721517,27.32,75388.73,75.0,0.14832,0.00012,16.69132]
[1779493721890,27.32,75388.73,75.0,0.14832,0.00012,16.69132]
[1779493721897,27.32,75396.09,75.0,0.1492,0.00012,16.75838]
[1779493722397,27.32,75396.09,75.0,0.1492,0.00012,16.75838]
[1779493722873,27.32,75408.94,75.0,0.15072,0.00012,16.87515]
[1779493723309,27.32,75408.94,75.0,0.15072,0.00012,16.87515]
[1779493727318,27.32,75419.91,75.0,0.15203,0.00012,16.97504]
[1779493727533,27.32,75419.91,75.0,0.15203,0.00012,16.97504]
[1779493727676,27.32,75419.91,75.0,0.15203,0.00012,16.97504]
[1779493728078,27.32,75419.91,75.0,0.15203,0.00012,16.97504]
[1779493728512,27.32,75429.91,75.0,0.15323,0.00012,17.06587]
[1779493728609,27.32,75429.91,75.0,0.15323,0.00012,17.06587]
[1779493728722,27.32,75429.91,75.0,0.15323,0.00012,17.06587]
[1779493729002,27.32,75429.91,75.0,0.15323,0.00012,17.06587]
[1779493729029,27.32,75431.4,75.0,0.15341,0.00012,17.07941]
[1779493729318,27.32,75431.4,75.0,0.15341,0.00012,17.07941]
[1779493731520,27.32,75432.4,75.0,0.15352,0.00012,17.08845]
[1779493731962,27.32,75432.4,75.0,0.15352,0.00012,17.08845]
[1779493736916,27.32,75441.1,75.0,0.15457,0.00012,17.16707]
[1779493739066,27.32,75449.09,75.0,0.15553,0.00012,17.23933]
[1779493739160,27.32,75449.73,75.0,0.1556,0.00012,17.24492]
[1779493739626,27.32,75449.73,75.0,0.1556,0.00012,17.24492]
[1779493740178,27.32,75449.73,75.0,0.1556,0.00012,17.24492]
[1779493740732,27.32,75449.27,75.0,0.15554,0.00012,17.24052]
[1779493741255,27.32,75442.86,75.0,0.15477,0.00012,17.18208]
[1779493741326,27.32,75442.86,75.0,0.15477,0.00012,17.18208]
[1779493742438,27.32,75433.63,75.0,0.15365,0.00012,17.09796]
[1779493743139,27.32,75433.63,75.0,0.15365,0.00012,17.09796]
[1779493748415,27.32,75434.43,75.0,0.15373,0.00012,17.10434]
[1779493751775,27.32,75419.72,75.0,0.15197,0.00012,16.97045]
[1779493756741,27.32,75413.39,75.0,0.15121,0.00012,16.91302]
[1779493760174,27.32,75398.07,75.0,0.14941,0.00012,16.77496]
[1779493761424,27.32,75397.94,75.0,0.1494,0.00012,16.77378]
[1779493766909,27.32,75402.59,75.0,0.14997,0.00012,16.81748]
[1779493766919,27.32,75402.59,75.0,0.14997,0.00012,16.81748]
[1779493767227,27.32,75410.49,75.0,0.1509,0.00012,16.88936]
[1779493767309,27.32,75410.49,75.0,0.1509,0.00012,16.88936]
[1779493768110,27.32,75410.49,75.0,0.1509,0.00012,16.88936]
[1779493771760,27.32,75409.98,75.0,0.15083,0.00012,16.88162]
[1779493771785,27.32,75409.98,75.0,0.15083,0.00012,16.88162]
[1779493771829,27.32,75409.98,75.0,0.15083,0.00012,16.88162]
[1779493773555,27.32,75406.7,75.0,0.15044,0.00012,16.85211]
[1779493773645,27.32,75406.7,75.0,0.15044,0.00012,16.85211]
[1779493773708,27.32,75406.7,75.0,0.15044,0.00012,16.85211]
[1779493773911,27.32,75405.11,75.0,0.15025,0.00012,16.83786]
[1779493774301,27.32,75405.11,75.0,0.15025,0.00012,16.83786]
[1779493780318,27.32,75402.81,75.0,0.15,0.00012,16.81822]
[1779493781770,27.32,75402.81,75.0,0.15,0.00012,16.81822]
[1779493787368,27.33,75408.49,75.0,0.15069,0.00012,16.87091]
[1779493792225,27.33,75408.61,75.0,0.15071,0.00012,16.87234]
[1779493799855,27.33,75415.25,75.0,0.1515,0.00012,16.93327]
[1779493801008,27.33,75415.98,75.0,0.15159,0.00012,16.93989]
[1779493806786,27.33,75410.91,75.0,0.15099,0.00012,16.89405]
[1779493808017,27.33,75411.18,75.0,0.15102,0.00012,16.89656]
[1779493810529,27.33,75422.76,75.0,0.1524,0.00012,17.00159]
[1779493815564,27.33,75419.44,75.0,0.152,0.00012,16.97076]
[1779493820024,27.33,75433.45,75.0,0.15367,0.00012,17.09747]
[1779493820620,27.33,75433.45,75.0,0.15367,0.00012,17.09747]
[1779493826664,27.33,75426.34,75.0,0.15281,0.00012,17.03238]
[1779493831857,27.33,75432.67,75.0,0.15357,0.00012,17.09011]
[1779493837812,27.33,75429.31,75.0,0.15314,0.00012,17.0562]
[1779493843312,27.33,75435.62,75.0,0.1539,0.00012,17.11362]
[1779493848252,27.33,75445.04,75.0,0.15504,0.00012,17.19889]
[1779493848286,27.33,75445.04,75.0,0.15504,0.00012,17.19889]
[1779493848283,27.33,75446.47,75.0,0.15521,0.00012,17.21173]
[1779493848522,27.33,75446.47,75.0,0.15521,0.00012,17.21173]
[1779493848791,27.33,75446.47,75.0,0.15521,0.00012,17.21173]
[1779493848800,27.33,75451.44,75.0,0.15581,0.00012,17.2567]
[1779493853835,27.32,75461.47,75.0,0.157,0.00012,17.34612]
[1779493854408,27.32,75461.47,75.0,0.157,0.00012,17.34612]
[1779493854763,27.32,75461.47,75.0,0.157,0.00012,17.34612]
[1779493860026,27.32,75463.21,75.0,0.15719,0.00012,17.35991]
[1779493861230,27.32,75466.87,75.0,0.15763,0.00012,17.39276]
[1779493863560,27.32,75472.05,75.0,0.15824,0.00012,17.43834]
[1779493863693,27.32,75472.05,75.0,0.15824,0.00012,17.43834]
[1779493863905,27.32,75477.17,75.0,0.15886,0.00012,17.48435]
[1779493865205,27.32,75477.17,75.0,0.15886,0.00012,17.48435]
[1779493865282,27.32,75490.63,75.0,0.16052,0.00012,17.60634]
[1779493866824,27.3,75489.91,75.0,0.16032,0.00012,17.5922]
[1779493866838,27.3,75489.91,75.0,0.16032,0.00012,17.5922]
[1779493867029,27.3,75489.91,75.0,0.16032,0.00012,17.5922]
[1779493867164,27.3,75489.91,75.0,0.16032,0.00012,17.5922]
[1779493868041,27.29,75474.83,75.0,0.1583,0.00012,17.44329]
[1779493874119,27.28,75474.68,75.0,0.15826,0.00012,17.44]
[1779493876975,27.28,75477.1,75.0,0.15854,0.00012,17.46081]
[1779493876996,27.28,75474.59,75.0,0.15822,0.00012,17.43753]
[1779493879055,27.28,75471.31,75.0,0.15781,0.00012,17.40727]
[1779493879078,27.28,75477.17,75.0,0.15853,0.00012,17.46023]
[1779493885063,27.28,75483.14,75.0,0.15923,0.00012,17.51224]
[1779493890098,27.27,75481.4,75.0,0.15899,0.00012,17.49442]
[1779493895133,27.27,75481.91,75.0,0.159,0.00012,17.49344]
[1779493899874,27.27,75491.57,75.0,0.16017,0.00012,17.57975]
[1779493903476,27.25,75496.13,75.0,0.16056,0.00012,17.60873]
[1779493909234,27.21,75500.14,75.0,0.16073,0.00012,17.6221]
[1779493912260,27.2,75485.94,75.0,0.15886,0.00012,17.48405]
[1779493917295,27.2,75485.87,75.0,0.15882,0.00012,17.48138]
[1779493922330,27.19,75484.94,75.0,0.15868,0.00012,17.47088]
[1779493927365,27.19,75486.92,75.0,0.15889,0.00012,17.48707]
[1779493932400,27.19,75487.38,75.0,0.15892,0.00012,17.48928]
[1779493937435,27.18,75487.98,75.0,0.15897,0.00012,17.49279]
[1779493939716,27.18,75487.98,75.0,0.15897,0.00012,17.49247]
[1779493939758,27.18,75488.84,75.0,0.15907,0.00012,17.50038]
[1779493940574,27.18,75488.84,75.0,0.15907,0.00012,17.50038]
[1779493940885,27.18,75488.84,75.0,0.15907,0.00012,17.50038]
[1779493940898,27.18,75488.84,75.0,0.15907,0.00012,17.50038]
[1779493940986,27.18,75495.02,75.0,0.15984,0.00012,17.55688]
[1779493947200,27.18,75484.06,75.0,0.15846,0.00012,17.45516]
[1779493947301,27.18,75483.59,75.0,0.1584,0.00012,17.45063]
[1779493951186,27.18,75494.09,75.0,0.15969,0.00012,17.54632]
[1779493951278,27.18,75497.06,75.0,0.16003,0.00012,17.5696]
[1779493958584,27.18,75498.53,75.0,0.1602,0.00012,17.58188]
[1779493963865,27.18,75500.54,75.0,0.16043,0.00012,17.59917]
[1779493969663,27.17,75501.56,75.0,0.16053,0.00012,17.60638]
[1779493974697,27.17,75502.32,75.0,0.16056,0.00012,17.60881]
[1779493979734,27.17,75500.26,75.0,0.16029,0.00012,17.58848]
[1779493984769,27.16,75502.91,75.0,0.16059,0.00012,17.61115]
[1779493989804,27.15,75505.57,75.0,0.16082,0.00012,17.62764]
[1779493994839,27.13,75505.04,75.0,0.1606,0.00012,17.61224]
[1779493995975,27.13,75505.04,75.0,0.1606,0.00012,17.61224]
[1779493995983,27.13,75505.04,75.0,0.1606,0.00012,17.61224]
[1779493996076,27.13,75505.19,75.0,0.16062,0.00012,17.6133]
[1779493999735,27.13,75504.76,75.0,0.16056,0.00012,17.60892]
[1779493999809,27.13,75504.76,75.0,0.16056,0.00012,17.60892]
[1779493999874,27.13,75502.88,75.0,0.16032,0.00012,17.59157]
[1779494001635,27.13,75501.17,75.0,0.16011,0.00012,17.5758]
[1779494006923,27.13,75501.05,75.0,0.16008,0.00012,17.57412]
[1779494012965,27.13,75499.83,75.0,0.1599,0.00012,17.55866]
[1779494016850,27.13,75500.73,75.0,0.16001,0.00012,17.56666]
[1779494016908,27.13,75500.73,75.0,0.16001,0.00012,17.56666]
[1779494016993,27.13,75500.52,75.0,0.15998,0.00012,17.56465]
[1779494022029,27.13,75499.94,75.0,0.1599,0.00012,17.55888]
[1779494027064,27.13,75502.16,75.0,0.16017,0.00012,17.57873]
[1779494032099,27.13,75501.15,75.0,0.16004,0.00012,17.56888]
[1779494033903,27.13,75501.02,75.0,0.16002,0.00012,17.56757]
[1779494033923,27.13,75501.02,75.0,0.16002,0.00012,17.56757]
[1779494039148,27.13,75500.88,75.0,0.15999,0.00012,17.56561]
[1779494040179,27.13,75500.88,75.0,0.15999,0.00012,17.56561]
[1779494041866,27.13,75491.39,75.0,0.15881,0.00012,17.47831]
[1779494041952,27.13,75491.39,75.0,0.15881,0.00012,17.47831]
[1779494041972,27.13,75491.39,75.0,0.15881,0.00012,17.47831]
[1779494041975,27.13,75491.39,75.0,0.15881,0.00012,17.47831]
[1779494043251,27.13,75486.92,75.0,0.15825,0.00012,17.4372]
[1779494049230,27.13,75485.34,75.0,0.15805,0.00012,17.42199]
[1779494054265,27.12,75486.64,75.0,0.1582,0.00012,17.43336]
[1779494058447,27.12,75486.81,75.0,0.15822,0.00012,17.43472]
[1779494063329,27.12,75486.41,75.0,0.15817,0.00012,17.43122]
[1779494064417,27.12,75486.44,75.0,0.15818,0.00012,17.43163]
[1779494064536,27.12,75486.44,75.0,0.15818,0.00012,17.43163]
[1779494069541,27.12,75482.67,75.0,0.15771,0.00012,17.39721]
[1779494075765,27.12,75486.02,75.0,0.1581,0.00012,17.42397]
[1779494081461,27.12,75484.33,75.0,0.15789,0.00012,17.40818]
[1779494081577,27.12,75484.33,75.0,0.15789,0.00012,17.40818]
[1779494087503,27.13,75485.18,75.0,0.15801,0.00012,17.41711]
[1779494094552,27.13,75483.99,75.0,0.15788,0.00012,17.40754]
[1779494099607,27.13,75483.43,75.0,0.15782,0.00012,17.40338]
[1779494102928,27.13,75482.49,75.0,0.15771,0.00012,17.39517]
[1779494109215,27.13,75484.03,75.0,0.15791,0.00012,17.4095]
[1779494111936,27.13,75483.25,75.0,0.15781,0.00012,17.40274]
[1779494111944,27.13,75483.25,75.0,0.15781,0.00012,17.40274]
[1779494112112,27.13,75483.25,75.0,0.15781,0.00012,17.40274]
[1779494112133,27.13,75484.49,75.0,0.15797,0.00012,17.41444]
[1779494112695,27.13,75484.49,75.0,0.15797,0.00012,17.41444]
[1779494115848,27.13,75496.76,75.0,0.15949,0.00012,17.52693]
[1779494121816,27.13,75499.96,75.0,0.15989,0.00012,17.55601]
[1779494128811,27.13,75499.88,75.0,0.15987,0.00012,17.55497]
[1779494133847,27.13,75502.17,75.0,0.16013,0.00012,17.57208]
[1779494139888,27.13,75501.87,75.0,0.16009,0.00012,17.56914]
[1779494144924,27.13,75502.64,75.0,0.16018,0.00012,17.57603]
[1779494152979,27.13,75502.94,75.0,0.16022,0.00012,17.57864]
[1779494154551,27.13,75502.94,75.0,0.16022,0.00012,17.57864]
[1779494154647,27.13,75502.94,75.0,0.16022,0.00012,17.57863]
[1779494154709,27.13,75502.94,75.0,0.16022,0.00012,17.57863]
[1779494162044,27.13,75503.55,75.0,0.16029,0.00012,17.58418]
[1779494163309,27.13,75503.55,75.0,0.16029,0.00012,17.58418]
[1779494164556,27.13,75505.67,75.0,0.16056,0.00012,17.60355]
[1779494164610,27.13,75505.67,75.0,0.16056,0.00012,17.60355]
[1779494164657,27.13,75509.51,75.0,0.16103,0.00012,17.63864]
[1779494170100,27.13,75512.04,75.0,0.16134,0.00012,17.66103]
[1779494175223,27.13,75513.51,75.0,0.16151,0.00013,17.67385]
[1779494175309,27.13,75513.51,75.0,0.16151,0.00013,17.67385]
[1779494175326,27.13,75513.01,75.0,0.16145,0.00012,17.6691]
[1779494178977,27.13,75512.47,75.0,0.16138,0.00012,17.664]
[1779494181964,27.13,75511.34,75.0,0.16123,0.00012,17.65291]
[1779494183413,27.13,75510.13,75.0,0.16107,0.00012,17.6417]
[1779494184066,27.13,75504.62,75.0,0.16039,0.00012,17.59115]
[1779494184725,27.13,75502.06,75.0,0.16007,0.00012,17.56767]
[1779494184750,27.13,75502.06,75.0,0.16007,0.00012,17.56767]
[1779494190617,27.12,75501.41,75.0,0.15997,0.00012,17.56083]
[1779494193512,27.12,75502.52,75.0,0.16008,0.00012,17.56665]
[1779494197517,27.12,75502.07,75.0,0.16001,0.00012,17.56191]
[1779494200480,27.12,75502.22,75.0,0.16002,0.00012,17.56268]
[1779494202383,27.12,75502.22,75.0,0.16002,0.00012,17.56252]
[1779494209372,27.12,75501.62,75.0,0.15995,0.00012,17.55743]
[1779494215415,27.12,75500.99,75.0,0.15988,0.00012,17.55204]
[1779494215717,27.12,75500.99,75.0,0.15988,0.00012,17.55204]
[1779494217896,27.12,75501.29,75.0,0.15992,0.00012,17.55494]
[1779494220892,27.12,75500.71,75.0,0.15985,0.00012,17.54985]
[1779494221385,27.12,75500.71,75.0,0.15985,0.00012,17.54985]
[1779494221506,27.12,75500.71,75.0,0.15985,0.00012,17.54985]
[1779494221607,27.12,75490.33,75.0,0.15856,0.00012,17.45492]
[1779494222193,27.12,75490.33,75.0,0.15856,0.00012,17.45492]
[1779494222464,27.12,75475.43,75.0,0.15673,0.00012,17.31852]
[1779494223254,27.12,75475.43,75.0,0.15673,0.00012,17.31852]
[1779494223471,27.12,75475.52,75.0,0.15674,0.00012,17.31932]
[1779494228491,27.12,75475.07,75.0,0.15669,0.00012,17.31571]
[1779494230845,27.12,75467.95,75.0,0.15583,0.00012,17.25112]
[1779494230908,27.12,75467.95,75.0,0.15583,0.00012,17.25112]
[1779494230919,27.12,75467.95,75.0,0.15583,0.00012,17.25112]
[1779494231008,27.12,75467.95,75.0,0.15583,0.00012,17.25112]
[1779494231439,27.12,75467.95,75.0,0.15583,0.00012,17.25112]
[1779494231594,27.12,75467.95,75.0,0.15583,0.00012,17.25112]
[1779494232508,27.12,75466.04,75.0,0.1556,0.00012,17.23389]
[1779494235393,27.13,75467.25,75.0,0.15575,0.00012,17.24569]
[1779494238331,27.13,75468.21,75.0,0.15588,0.00012,17.25494]
[1779494239465,27.13,75469.18,75.0,0.156,0.00012,17.26421]
[1779494240506,27.13,75475.85,75.0,0.15683,0.00012,17.32565]
[1779494245625,27.13,75475.3,75.0,0.15677,0.00012,17.32119]
[1779494250753,27.13,75474.12,75.0,0.15663,0.00012,17.31095]
[1779494252379,27.13,75473.41,75.0,0.15652,0.00012,17.30089]
[1779494257351,27.13,75481.26,75.0,0.15749,0.00012,17.37318]
[1779494258402,27.13,75481.91,75.0,0.15757,0.00012,17.37914]
[1779494261289,27.13,75483.24,75.0,0.15774,0.00012,17.39161]
[1779494261614,27.13,75483.24,75.0,0.15774,0.00012,17.39161]
[1779494263610,27.13,75487.0,75.0,0.1582,0.00012,17.42631]
[1779494268788,27.13,75488.76,75.0,0.15843,0.00012,17.44315]
[1779494270575,27.13,75488.76,75.0,0.15843,0.00012,17.44315]
[1779494275837,27.13,75489.64,75.0,0.15855,0.00012,17.45201]
[1779494280635,27.13,75489.51,75.0,0.15854,0.00012,17.45102]
[1779494282411,27.13,75489.51,75.0,0.15854,0.00012,17.45133]
[1779494282592,27.13,75489.51,75.0,0.15854,0.00012,17.45133]
[1779494282958,27.13,75489.51,75.0,0.15854,0.00012,17.45154]
[1779494283704,27.13,75489.51,75.0,0.15854,0.00012,17.45154]
[1779494283841,27.13,75491.65,75.0,0.15881,0.00012,17.47121]
[1779494285844,27.13,75493.19,75.0,0.159,0.00012,17.4854]
[1779494291962,27.14,75493.96,75.0,0.1591,0.00012,17.49288]
[1779494296997,27.14,75492.67,75.0,0.15895,0.00012,17.48135]
[1779494299428,27.14,75492.67,75.0,0.15895,0.00012,17.48135]
[1779494305053,27.14,75492.45,75.0,0.15893,0.00012,17.48003]
[1779494311797,27.14,75491.99,75.0,0.15888,0.00012,17.47618]
[1779494313430,27.14,75493.5,75.0,0.15904,0.00012,17.48652]
[1779494319154,27.14,75494.59,75.0,0.15918,0.00012,17.4969]
[1779494324189,27.14,75497.13,75.0,0.1595,0.00012,17.52045]
[1779494329224,27.14,75496.43,75.0,0.15942,0.00012,17.51426]
[1779494334221,27.14,75494.82,75.0,0.15922,0.00012,17.49975]
[1779494339724,27.14,75495.77,75.0,0.15934,0.00012,17.50876]
[1779494344127,27.14,75494.14,75.0,0.15915,0.00012,17.49434]
[1779494344255,27.14,75494.14,75.0,0.15915,0.00012,17.49434]
[1779494344766,27.14,75494.14,75.0,0.15915,0.00012,17.49434]
[1779494345541,27.14,75492.64,75.0,0.15896,0.00012,17.48071]
[1779494348178,27.14,75485.86,75.0,0.15813,0.00012,17.41918]
[1779494349541,27.14,75485.16,75.0,0.15805,0.00012,17.41298]
[1779494350555,27.14,75483.44,75.0,0.15784,0.00012,17.39747]
[1779494350837,27.14,75483.44,75.0,0.15784,0.00012,17.39747]
[1779494351915,27.14,75482.28,75.0,0.1577,0.00012,17.38734]
[1779494357126,27.14,75482.5,75.0,0.15775,0.00012,17.39036]
[1779494358491,27.14,75473.92,75.0,0.1567,0.00012,17.31228]
[1779494367066,27.15,75463.91,75.0,0.15549,0.00012,17.22235]
[1779494372527,27.15,75463.15,75.0,0.1554,0.00012,17.21381]
[1779494377562,27.15,75458.89,75.0,0.1549,0.00012,17.17613]
[1779494377886,27.15,75458.89,75.0,0.1549,0.00012,17.17613]
[1779494383626,27.15,75458.77,75.0,0.15491,0.00012,17.17663]
[1779494388666,27.16,75457.54,75.0,0.15478,0.00012,17.16666]
[1779494388898,27.16,75457.54,75.0,0.15478,0.00012,17.16666]
[1779494388957,27.16,75457.54,75.0,0.15478,0.00012,17.16666]
[1779494393297,27.16,75458.54,75.0,0.15491,0.00012,17.17681]
[1779494393408,27.16,75458.54,75.0,0.15491,0.00012,17.17681]
[1779494394918,27.16,75458.79,75.0,0.15495,0.00012,17.17958]
[1779494396910,27.16,75455.18,75.0,0.15452,0.00012,17.14712]
[1779494396992,27.16,75455.18,75.0,0.15452,0.00012,17.14712]
[1779494398099,27.16,75454.99,75.0,0.1545,0.00012,17.14569]
[1779494402008,27.16,75468.25,75.0,0.15613,0.00012,17.26803]
[1779494402528,27.16,75468.25,75.0,0.15613,0.00012,17.26803]
[1779494404594,27.16,75471.67,75.0,0.15656,0.00012,17.29987]
[1779494404596,27.16,75471.67,75.0,0.15656,0.00012,17.29987]
[1779494405905,27.16,75471.11,75.0,0.15649,0.00012,17.29493]
[1779494406000,27.16,75472.05,75.0,0.15661,0.00012,17.30382]
[1779494406035,27.16,75472.05,75.0,0.15661,0.00012,17.30382]
[1779494406707,27.16,75472.05,75.0,0.15661,0.00012,17.30382]
[1779494406883,27.16,75472.05,75.0,0.15661,0.00012,17.30382]
[1779494406910,27.16,75472.05,75.0,0.15661,0.00012,17.30382]
[1779494406803,27.16,75483.35,75.0,0.158,0.00012,17.40737]
[1779494407810,27.16,75483.47,75.0,0.15802,0.00012,17.40859]
[1779494407969,27.16,75483.47,75.0,0.15802,0.00012,17.40859]
[1779494413836,27.17,75490.67,75.0,0.15892,0.00012,17.47534]
[1779494413850,27.17,75490.67,75.0,0.15892,0.00012,17.47534]
[1779494413855,27.17,75478.67,75.0,0.15745,0.00012,17.36592]
[1779494416100,27.17,75468.08,75.0,0.15616,0.00012,17.26983]
[1779494416916,27.17,75468.08,75.0,0.15616,0.00012,17.26983]
[1779494417147,27.17,75471.14,75.0,0.15654,0.00012,17.29807]
[1779494417882,27.17,75465.82,75.0,0.15589,0.00012,17.24983]
[1779494418008,27.17,75465.82,75.0,0.15589,0.00012,17.24983]
[1779494422619,27.17,75457.77,75.0,0.15492,0.00012,17.17734]
[1779494422668,27.17,75457.77,75.0,0.15492,0.00012,17.17734]
[1779494423019,27.17,75455.37,75.0,0.15464,0.00012,17.15579]
[1779494423338,27.17,75455.37,75.0,0.15464,0.00012,17.15579]
[1779494423926,27.17,75447.03,75.0,0.15363,0.00012,17.07999]
[1779494424012,27.17,75447.03,75.0,0.15363,0.00012,17.07999]
[1779494424909,27.17,75447.03,75.0,0.15363,0.00012,17.07999]
[1779494428962,27.17,75445.54,75.0,0.15347,0.00012,17.06797]
[1779494429299,27.17,75445.54,75.0,0.15347,0.00012,17.06797]
[1779494431211,27.17,75440.46,75.0,0.15288,0.00012,17.02299]
[1779494431408,27.17,75440.46,75.0,0.15288,0.00012,17.02299]
[1779494431436,27.18,75444.38,75.0,0.15333,0.00012,17.05561]
[1779494432076,27.18,75444.38,75.0,0.15333,0.00012,17.05561]
[1779494433210,27.18,75446.55,75.0,0.1536,0.00012,17.07589]
[1779494433494,27.18,75446.55,75.0,0.1536,0.00012,17.07589]
[1779494435255,27.18,75442.67,75.0,0.15314,0.00012,17.04093]
[1779494438193,27.18,75439.39,75.0,0.15276,0.00012,17.0124]
[1779494439682,27.18,75440.3,75.0,0.15288,0.00012,17.02163]
[1779494441743,27.18,75434.17,75.0,0.15215,0.00012,16.96619]
[1779494441912,27.18,75434.17,75.0,0.15215,0.00012,16.96619]
[1779494442132,27.18,75437.02,75.0,0.15251,0.00012,16.99332]
[1779494445578,27.19,75439.77,75.0,0.15286,0.00012,17.02]
[1779494445772,27.19,75439.77,75.0,0.15286,0.00012,17.02]
[1779494451922,27.19,75430.19,75.0,0.15176,0.00012,16.93607]
[1779494455234,27.19,75429.66,75.0,0.15173,0.00012,16.93376]
[1779494456385,27.2,75443.94,75.0,0.15346,0.00012,17.06521]
[1779494458595,27.2,75445.77,75.0,0.15369,0.00012,17.08232]
[1779494460183,27.2,75429.96,75.0,0.15181,0.00012,16.93966]
[1779494462096,27.2,75429.79,75.0,0.1518,0.00012,16.93876]
[1779494463301,27.2,75436.25,75.0,0.15258,0.00012,16.99828]
[1779494464570,27.2,75440.37,75.0,0.15308,0.00012,17.03639]
[1779494470017,27.21,75443.19,75.0,0.15346,0.00012,17.06468]
[1779494472246,27.21,75431.11,75.0,0.15202,0.00012,16.95556]
[1779494477306,27.21,75427.43,75.0,0.15163,0.00012,16.92597]
[1779494481870,27.22,75423.04,75.0,0.15113,0.00012,16.88806]
[1779494484846,27.22,75432.03,75.0,0.15224,0.00012,16.97211]
[1779494486336,27.22,75429.81,75.0,0.15199,0.00012,16.95306]
[1779494491692,27.23,75427.06,75.0,0.1517,0.00012,16.93125]
[1779494493249,27.23,75424.71,75.0,0.15141,0.00012,16.90749]
[1779494498063,27.23,75436.22,75.0,0.15283,0.00012,17.01519]
[1779494500922,27.23,75440.73,75.0,0.15339,0.00012,17.05725]
[1779494501028,27.23,75440.97,75.0,0.15342,0.00012,17.05989]
[1779494501059,27.23,75440.97,75.0,0.15342,0.00012,17.05989]
[1779494501995,27.23,75453.16,75.0,0.1549,0.00012,17.17137]
[1779494502449,27.23,75453.16,75.0,0.1549,0.00012,17.17137]
[1779494502482,27.23,75464.47,75.0,0.15628,0.00012,17.2747]
[1779494503121,27.23,75464.47,75.0,0.15628,0.00012,17.2747]
[1779494505298,27.24,75459.28,75.0,0.15566,0.00012,17.22767]
[1779494506230,27.24,75458.6,75.0,0.15558,0.00012,17.22168]
[1779494512552,27.24,75457.18,75.0,0.15543,0.00012,17.21042]
[1779494513123,27.24,75457.18,75.0,0.15543,0.00012,17.21042]
[1779494519601,27.24,75458.34,75.0,0.15559,0.00012,17.22275]
[1779494520195,27.24,75458.34,75.0,0.15559,0.00012,17.22275]
[1779494521534,27.24,75452.25,75.0,0.15486,0.00012,17.16756]
[1779494523036,27.24,75452.92,75.0,0.15495,0.00012,17.17443]
[1779494528664,27.25,75456.05,75.0,0.15535,0.00012,17.2049]
[1779494532701,27.25,75457.78,75.0,0.15558,0.00012,17.22157]
[1779494533666,27.25,75457.26,75.0,0.15552,0.00012,17.21714]
[1779494538734,27.25,75452.55,75.0,0.15498,0.00012,17.17652]
[1779494542344,27.25,75443.92,75.0,0.15395,0.00012,17.09918]
[1779494542472,27.25,75443.92,75.0,0.15395,0.00012,17.09918]
[1779494542809,27.25,75443.92,75.0,0.15395,0.00012,17.09918]
[1779494542915,27.25,75443.92,75.0,0.15395,0.00012,17.09918]
[1779494542984,27.25,75443.92,75.0,0.15395,0.00012,17.09918]
[1779494543020,27.25,75463.57,75.0,0.15634,0.00012,17.27858]
[1779494543115,27.25,75463.57,75.0,0.15634,0.00012,17.27858]
[1779494543245,27.25,75463.57,75.0,0.15634,0.00012,17.27858]
[1779494543695,27.25,75463.57,75.0,0.15634,0.00012,17.27858]
[1779494543713,27.25,75463.57,75.0,0.15634,0.00012,17.27858]
[1779494543918,27.25,75463.57,75.0,0.15634,0.00012,17.27858]
[1779494544045,27.25,75463.57,75.0,0.15634,0.00012,17.27858]
[1779494543988,27.25,75488.1,75.0,0.15936,0.00012,17.50246]
[1779494544741,27.25,75488.1,75.0,0.15936,0.00012,17.50246]
[1779494544967,27.25,75488.1,75.0,0.15936,0.00012,17.50246]
[1779494545053,27.25,75485.62,75.0,0.15905,0.00012,17.4801]
[1779494545233,27.25,75485.62,75.0,0.15905,0.00012,17.4801]
[1779494545602,27.25,75485.62,75.0,0.15905,0.00012,17.4801]
[1779494545969,27.25,75485.62,75.0,0.15905,0.00012,17.4801]
[1779494546741,27.25,75483.24,75.0,0.15876,0.00012,17.45854]
[1779494546820,27.25,75482.13,75.0,0.15863,0.00012,17.44881]
[1779494550136,27.26,75482.3,75.0,0.15866,0.00012,17.45085]
[1779494550920,27.26,75482.3,75.0,0.15866,0.00012,17.45085]
[1779494551009,27.26,75482.3,75.0,0.15866,0.00012,17.45085]
[1779494551021,27.26,75479.85,75.0,0.15833,0.00012,17.425]
[1779494551147,27.26,75479.85,75.0,0.15833,0.00012,17.425]
[1779494556364,27.26,75480.67,75.0,0.15845,0.00012,17.43335]
[1779494561899,27.26,75474.3,75.0,0.15768,0.00012,17.37611]
[1779494566934,27.26,75474.84,75.0,0.15775,0.00012,17.38165]
[1779494571971,27.26,75478.74,75.0,0.15823,0.00012,17.41763]
[1779494573584,27.26,75478.1,75.0,0.15816,0.00012,17.41187]
[1779494573643,27.26,75478.1,75.0,0.15816,0.00012,17.41187]
[1779494573835,27.26,75478.1,75.0,0.15816,0.00012,17.41187]
[1779494573985,27.26,75473.04,75.0,0.15754,0.00012,17.36587]
[1779494574213,27.26,75473.04,75.0,0.15754,0.00012,17.36587]
[1779494577460,27.26,75473.25,75.0,0.15757,0.00012,17.36819]
[1779494578031,27.26,75473.25,75.0,0.15757,0.00012,17.36819]
[1779494579022,27.26,75486.33,75.0,0.15918,0.00012,17.48756]
[1779494580365,27.26,75494.07,75.0,0.16014,0.00012,17.55805]
[1779494581411,27.26,75497.1,75.0,0.16051,0.00012,17.58578]
[1779494582908,27.26,75498.24,75.0,0.16066,0.00012,17.59631]
[1779494582975,27.26,75498.24,75.0,0.16066,0.00012,17.59631]
[1779494583010,27.26,75498.24,75.0,0.16066,0.00012,17.59631]
[1779494583065,27.26,75509.42,75.0,0.16205,0.00012,17.69807]
[1779494583103,27.26,75509.42,75.0,0.16205,0.00012,17.69807]
[1779494583304,27.26,75509.42,75.0,0.16205,0.00012,17.69807]
[1779494583845,27.26,75509.42,75.0,0.16205,0.00012,17.69807]
[1779494584067,27.26,75516.92,75.0,0.16299,0.00013,17.76663]
[1779494585613,27.26,75517.15,75.0,0.16302,0.00013,17.76857]
[1779494586504,27.26,75516.17,75.0,0.16289,0.00013,17.75938]
[1779494590626,27.26,75524.02,75.0,0.16387,0.00013,17.83066]
[1779494590821,27.26,75524.02,75.0,0.16387,0.00013,17.83066]
[1779494590922,27.26,75519.83,75.0,0.16334,0.00013,17.79223]
[1779494593132,27.26,75508.52,75.0,0.16192,0.00012,17.68907]
[1779494594168,27.26,75508.52,75.0,0.16192,0.00012,17.68907]
[1779494599174,27.26,75519.42,75.0,0.16328,0.00013,17.78777]
[1779494600208,27.26,75519.42,75.0,0.16328,0.00013,17.78777]
[1779494605740,27.26,75519.62,75.0,0.1633,0.00013,17.78912]
[1779494608066,27.26,75520.42,75.0,0.16339,0.00013,17.79597]
[1779494608573,27.26,75521.61,75.0,0.16354,0.00013,17.80666]
[1779494613747,27.26,75534.47,75.0,0.16512,0.00013,17.9195]
[1779494619316,27.25,75537.04,75.0,0.16543,0.00013,17.94174]
[1779494623357,27.25,75544.3,75.0,0.16634,0.00013,18.00731]
[1779494623708,27.25,75544.3,75.0,0.16634,0.00013,18.00731]
[1779494623725,27.25,75544.3,75.0,0.16634,0.00013,18.00731]
[1779494623764,27.25,75544.3,75.0,0.16634,0.00013,18.00731]
[1779494627645,27.25,75550.03,75.0,0.16705,0.00013,18.05822]
[1779494628247,27.25,75550.03,75.0,0.16705,0.00013,18.05785]
[1779494628309,27.25,75550.03,75.0,0.16705,0.00013,18.05785]
[1779494628646,27.25,75544.6,75.0,0.16635,0.00013,18.00801]
[1779494629766,27.25,75544.6,75.0,0.16635,0.00013,18.00801]
[1779494629784,27.25,75544.6,75.0,0.16635,0.00013,18.00801]
[1779494629851,27.25,75541.66,75.0,0.16597,0.00013,17.98094]
[1779494635353,27.25,75538.36,75.0,0.16555,0.00013,17.9503]
[1779494641110,27.25,75532.29,75.0,0.16477,0.00013,17.89401]
[1779494641338,27.25,75530.91,75.0,0.16459,0.00013,17.88122]
[1779494641626,27.25,75530.91,75.0,0.16459,0.00013,17.88122]
[1779494641674,27.25,75530.91,75.0,0.16459,0.00013,17.88122]
[1779494641689,27.25,75530.91,75.0,0.16459,0.00013,17.88122]
[1779494641729,27.25,75530.91,75.0,0.16459,0.00013,17.88122]
[1779494641867,27.25,75530.91,75.0,0.16459,0.00013,17.88122]
[1779494641933,27.25,75530.91,75.0,0.16459,0.00013,17.88122]
[1779494641970,27.25,75530.91,75.0,0.16459,0.00013,17.88122]
[1779494642160,27.25,75530.91,75.0,0.16459,0.00013,17.88122]
[1779494642494,27.25,75524.84,75.0,0.16382,0.00013,17.82565]
[1779494642792,27.25,75524.84,75.0,0.16382,0.00013,17.82565]
[1779494643074,27.25,75510.25,75.0,0.16199,0.00012,17.69246]
[1779494643304,27.25,75510.25,75.0,0.16199,0.00012,17.69246]
[1779494643440,27.25,75510.25,75.0,0.16199,0.00012,17.69246]
[1779494645624,27.25,75502.82,75.0,0.16107,0.00012,17.62476]
[1779494651263,27.25,75511.6,75.0,0.16217,0.00012,17.70522]
[1779494651285,27.25,75511.6,75.0,0.16217,0.00012,17.70522]
[1779494651408,27.25,75511.6,75.0,0.16217,0.00012,17.70522]
[1779494651545,27.25,75515.95,75.0,0.16271,0.00013,17.74485]
[1779494656581,27.25,75515.8,75.0,0.16269,0.00013,17.7431]
[1779494658354,27.25,75513.13,75.0,0.16235,0.00012,17.7187]
[1779494658542,27.25,75513.13,75.0,0.16235,0.00012,17.7187]
[1779494658642,27.25,75508.44,75.0,0.16177,0.00012,17.67593]
[1779494660179,27.25,75508.44,75.0,0.16177,0.00012,17.67593]
[1779494666588,27.25,75507.4,75.0,0.16164,0.00012,17.66662]
[1779494667311,27.25,75503.92,75.0,0.16121,0.00012,17.63491]
[1779494667672,27.25,75503.92,75.0,0.16121,0.00012,17.63491]
[1779494668545,27.25,75495.32,75.0,0.16014,0.00012,17.55656]
[1779494673884,27.25,75492.19,75.0,0.15974,0.00012,17.52523]
[1779494678634,27.25,75491.28,75.0,0.15963,0.00012,17.51751]
[1779494678709,27.25,75491.28,75.0,0.15963,0.00012,17.51751]
[1779494678738,27.25,75491.75,75.0,0.15969,0.00012,17.5219]
[1779494679330,27.25,75491.75,75.0,0.15969,0.00012,17.5219]
[1779494681813,27.25,75491.69,75.0,0.15969,0.00012,17.52168]
[1779494686869,27.25,75492.5,75.0,0.1598,0.00012,17.52981]
[1779494688081,27.25,75506.89,75.0,0.16159,0.00012,17.66131]
[1779494689440,27.25,75507.4,75.0,0.16166,0.00012,17.66602]
[1779494689855,27.25,75507.4,75.0,0.16166,0.00012,17.66602]
[1779494689938,27.25,75496.49,75.0,0.1603,0.00012,17.56659]
[1779494690309,27.25,75496.49,75.0,0.1603,0.00012,17.56659]
[1779494692802,27.25,75493.62,75.0,0.15995,0.00012,17.54074]
[1779494697872,27.25,75493.49,75.0,0.15995,0.00012,17.54052]
[1779494702917,27.25,75502.16,75.0,0.16103,0.00012,17.62025]
[1779494703774,27.25,75502.16,75.0,0.16103,0.00012,17.62025]
[1779494704976,27.25,75499.16,75.0,0.16066,0.00012,17.59295]
[1779494710482,27.26,75501.15,75.0,0.16091,0.00012,17.61138]
[1779494716031,27.26,75500.58,75.0,0.16084,0.00012,17.60642]
[1779494716109,27.26,75500.58,75.0,0.16084,0.00012,17.60642]
[1779494716133,27.26,75501.99,75.0,0.16102,0.00012,17.61932]
[1779494716374,27.26,75501.99,75.0,0.16102,0.00012,17.61932]
[1779494723659,27.26,75498.3,75.0,0.16056,0.00012,17.58595]
[1779494729106,27.26,75503.51,75.0,0.16122,0.00012,17.63377]
[1779494734231,27.26,75500.61,75.0,0.16083,0.00012,17.60379]
[1779494736949,27.26,75511.91,75.0,0.16224,0.00012,17.70685]
[1779494737009,27.26,75511.91,75.0,0.16224,0.00012,17.70685]
[1779494739229,27.26,75525.76,75.0,0.16398,0.00013,17.83298]
[1779494744239,27.26,75521.22,75.0,0.16341,0.00013,17.79162]
[1779494750249,27.26,75517.88,75.0,0.16299,0.00013,17.76174]
[1779494757364,27.26,75517.37,75.0,0.16293,0.00013,17.75705]
[1779494759032,27.26,75517.37,75.0,0.16293,0.00013,17.75705]
[1779494759105,27.26,75517.37,75.0,0.16293,0.00013,17.75726]
[1779494761097,27.26,75517.37,75.0,0.16293,0.00013,17.75726]
[1779494761398,27.26,75516.5,75.0,0.16283,0.00013,17.7497]
[1779494766433,27.26,75517.76,75.0,0.163,0.00013,17.7621]
[1779494771468,27.26,75505.47,75.0,0.16148,0.00012,17.65127]
[1779494772530,27.26,75505.47,75.0,0.16148,0.00012,17.65127]
[1779494773657,27.26,75519.42,75.0,0.16323,0.00013,17.77902]
[1779494774609,27.26,75519.42,75.0,0.16323,0.00013,17.77902]
[1779494779787,27.26,75522.01,75.0,0.16356,0.00013,17.80263]
[1779494779965,27.26,75522.01,75.0,0.16356,0.00013,17.80263]
[1779494780305,27.26,75522.75,75.0,0.16365,0.00013,17.80949]
[1779494780897,27.26,75522.75,75.0,0.16365,0.00013,17.80949]
[1779494781521,27.26,75530.56,75.0,0.16464,0.00013,17.88073]
[1779494781845,27.26,75530.56,75.0,0.16464,0.00013,17.88073]
[1779494782816,27.26,75537.07,75.0,0.16546,0.00013,17.94001]
[1779494782991,27.26,75537.07,75.0,0.16546,0.00013,17.94001]
[1779494783763,27.26,75534.94,75.0,0.16519,0.00013,17.92052]
[1779494784457,27.26,75534.94,75.0,0.16519,0.00013,17.92052]
[1779494784461,27.26,75529.93,75.0,0.16456,0.00013,17.87484]
[1779494786583,27.26,75515.27,75.0,0.16272,0.00013,17.74136]
[1779494791589,27.26,75514.26,75.0,0.16257,0.00013,17.72873]
[1779494792189,27.26,75514.26,75.0,0.16257,0.00013,17.72873]
[1779494792309,27.26,75514.26,75.0,0.16257,0.00013,17.72873]
[1779494792410,27.26,75503.15,75.0,0.16118,0.00012,17.62752]
[1779494792495,27.26,75503.15,75.0,0.16118,0.00012,17.62752]
[1779494792783,27.26,75503.15,75.0,0.16118,0.00012,17.62752]
[1779494793079,27.26,75503.15,75.0,0.16118,0.00012,17.62752]
[1779494793144,27.26,75503.15,75.0,0.16118,0.00012,17.62752]
[1779494793150,27.26,75503.15,75.0,0.16118,0.00012,17.62752]
[1779494793212,27.26,75489.76,75.0,0.15952,0.00012,17.50536]
[1779494795059,27.26,75480.71,75.0,0.1584,0.00012,17.42292]
[1779494795602,27.26,75479.22,75.0,0.15822,0.00012,17.40944]
[1779494800682,27.26,75482.21,75.0,0.15859,0.00012,17.43707]
[1779494803410,27.26,75482.8,75.0,0.15867,0.00012,17.44248]
[1779494808496,27.26,75482.24,75.0,0.15861,0.00012,17.438]
[1779494808996,27.26,75474.84,75.0,0.1577,0.00012,17.37062]
[1779494810455,27.26,75471.67,75.0,0.15731,0.00012,17.34177]
[1779494810565,27.27,75470.04,75.0,0.15711,0.00012,17.32704]
[1779494811509,27.27,75469.54,75.0,0.15705,0.00012,17.32261]
[1779494811931,27.27,75469.54,75.0,0.15705,0.00012,17.32261]
[1779494813118,27.27,75469.15,75.0,0.15701,0.00012,17.31919]
[1779494816736,27.27,75458.77,75.0,0.15575,0.00012,17.22557]
[1779494816824,27.27,75458.77,75.0,0.15575,0.00012,17.22557]
[1779494817389,27.27,75458.77,75.0,0.15575,0.00012,17.22557]
[1779494822834,27.27,75461.02,75.0,0.15605,0.00012,17.24749]
[1779494822910,27.27,75461.02,75.0,0.15605,0.00012,17.24749]
[1779494822918,27.27,75461.02,75.0,0.15605,0.00012,17.24749]
[1779494825010,27.27,75463.44,75.0,0.15634,0.00012,17.26985]
[1779494830735,27.27,75458.14,75.0,0.15571,0.00012,17.22258]
[1779494830838,27.27,75458.14,75.0,0.15571,0.00012,17.22258]
[1779494830876,27.27,75458.14,75.0,0.15571,0.00012,17.22258]
[1779494831166,27.27,75458.14,75.0,0.15571,0.00012,17.22258]
[1779494831381,27.27,75458.14,75.0,0.15571,0.00012,17.22258]
[1779494831416,27.27,75458.14,75.0,0.15571,0.00012,17.22258]
[1779494835283,27.27,75449.83,75.0,0.15471,0.00012,17.14738]
[1779494835315,27.27,75449.83,75.0,0.15471,0.00012,17.14738]
[1779494838942,27.27,75434.3,75.0,0.15284,0.00012,17.00642]
[1779494839588,27.27,75434.26,75.0,0.15284,0.00012,17.00611]
[1779494844043,27.27,75444.24,75.0,0.15405,0.00012,17.09807]
[1779494850026,27.28,75439.72,75.0,0.15354,0.00012,17.05949]
[1779494851809,27.28,75440.93,75.0,0.15367,0.00012,17.0672]
[1779494854833,27.28,75442.85,75.0,0.15392,0.00012,17.08575]
[1779494854852,27.28,75442.85,75.0,0.15392,0.00012,17.08575]
[1779494855905,27.28,75444.81,75.0,0.15415,0.00012,17.10357]
[1779494861104,27.28,75453.33,75.0,0.15521,0.00012,17.18274]
[1779494866496,27.28,75453.78,75.0,0.15527,0.00012,17.18766]
[1779494867109,27.28,75448.32,75.0,0.15461,0.00012,17.13822]
[1779494868267,27.28,75443.27,75.0,0.15401,0.00012,17.0926]
[1779494870971,27.29,75442.55,75.0,0.15393,0.00012,17.08699]
[1779494872391,27.29,75447.96,75.0,0.15459,0.00012,17.13655]
[1779494872396,27.29,75447.96,75.0,0.15459,0.00012,17.13655]
[1779494873549,27.29,75454.13,75.0,0.15534,0.00012,17.19295]
[1779494875360,27.29,75454.86,75.0,0.15544,0.00012,17.19981]
[1779494875478,27.29,75454.86,75.0,0.15544,0.00012,17.19981]
[1779494875620,27.29,75456.55,75.0,0.15564,0.00012,17.2152]
[1779494876510,27.29,75456.55,75.0,0.15564,0.00012,17.2152]
[1779494876529,27.29,75456.55,75.0,0.15564,0.00012,17.2152]
[1779494881581,27.29,75462.68,75.0,0.1564,0.00012,17.2719]
[1779494881709,27.29,75462.68,75.0,0.1564,0.00012,17.2719]
[1779494881808,27.29,75462.68,75.0,0.1564,0.00012,17.2719]
[1779494885598,27.29,75463.55,75.0,0.15651,0.00012,17.28021]
[1779494891260,27.29,75455.45,75.0,0.15553,0.00012,17.20703]
[1779494891305,27.29,75455.45,75.0,0.15553,0.00012,17.20703]
[1779494891349,27.29,75455.45,75.0,0.15553,0.00012,17.20703]
[1779494893546,27.29,75458.63,75.0,0.15592,0.00012,17.23622]
[1779494893794,27.29,75460.5,75.0,0.15615,0.00012,17.25332]
[1779494893909,27.29,75460.5,75.0,0.15615,0.00012,17.25332]
[1779494894007,27.29,75460.5,75.0,0.15615,0.00012,17.25332]
[1779494895646,27.29,75465.95,75.0,0.15682,0.00012,17.30309]
[1779494896346,27.29,75465.95,75.0,0.15682,0.00012,17.30309]
[1779494903616,27.29,75467.87,75.0,0.15706,0.00012,17.32088]
[1779494904571,27.29,75467.87,75.0,0.15706,0.00012,17.32088]
[1779494904831,27.29,75466.45,75.0,0.15688,0.00012,17.30794]
[1779494905496,27.29,75466.45,75.0,0.15688,0.00012,17.30794]
[1779494910687,27.29,75473.08,75.0,0.15769,0.00012,17.36797]
[1779494912107,27.29,75473.59,75.0,0.15773,0.00012,17.36904]
[1779494912432,27.29,75473.59,75.0,0.15773,0.00012,17.36904]
[1779494912786,27.29,75474.0,75.0,0.15778,0.00012,17.37276]
[1779494913492,27.29,75474.0,75.0,0.15778,0.00012,17.37276]
[1779494913501,27.29,75474.0,75.0,0.15778,0.00012,17.37276]
[1779494913622,27.29,75473.2,75.0,0.15768,0.00012,17.36546]
[1779494914962,27.29,75473.24,75.0,0.15769,0.00012,17.36581]
[1779494915568,27.29,75473.24,75.0,0.15769,0.00012,17.36581]
[1779494919715,27.29,75478.16,75.0,0.15829,0.00012,17.4103]
[1779494924750,27.29,75486.11,75.0,0.15925,0.00012,17.48183]
[1779494927474,27.29,75475.94,75.0,0.158,0.00012,17.38898]
[1779494927771,27.29,75474.76,75.0,0.15785,0.00012,17.37819]
[1779494928671,27.29,75474.35,75.0,0.1578,0.00012,17.37442]
[1779494932922,27.29,75477.21,75.0,0.15815,0.00012,17.40026]
[1779494934759,27.29,75481.07,75.0,0.15862,0.00012,17.43532]
[1779494936487,27.29,75485.14,75.0,0.15912,0.00012,17.47223]
[1779494938026,27.29,75484.13,75.0,0.15899,0.00012,17.46272]
[1779494938509,27.29,75484.13,75.0,0.15899,0.00012,17.46272]
[1779494942303,27.29,75491.99,75.0,0.15995,0.00012,17.53346]
[1779494944070,27.29,75492.36,75.0,0.16,0.00012,17.53681]
[1779494949577,27.29,75491.75,75.0,0.15992,0.00012,17.53131]
[1779494954773,27.28,75484.78,75.0,0.15905,0.00012,17.46661]
[1779494958313,27.28,75492.28,75.0,0.15997,0.00012,17.53441]
[1779494958408,27.28,75492.28,75.0,0.15997,0.00012,17.53441]
[1779494958426,27.28,75496.72,75.0,0.16051,0.00012,17.57461]
[1779494958728,27.28,75496.72,75.0,0.16051,0.00012,17.57461]
[1779494964663,27.28,75498.71,75.0,0.16075,0.00012,17.59172]
[1779494969878,27.28,75503.47,75.0,0.16132,0.00012,17.63407]
[1779494975588,27.28,75503.92,75.0,0.16135,0.00012,17.63406]
[1779494980955,27.28,75513.55,75.0,0.16253,0.00013,17.7201]
[1779494981808,27.28,75513.55,75.0,0.16253,0.00013,17.7201]
[1779494987352,27.28,75518.85,75.0,0.16317,0.00013,17.76719]
[1779494991628,27.27,75522.93,75.0,0.16367,0.00013,17.80338]
[1779494992595,27.27,75522.1,75.0,0.16356,0.00013,17.79556]
[1779494998299,27.27,75520.37,75.0,0.16334,0.00013,17.77922]
[1779495004120,27.27,75513.71,75.0,0.16249,0.00013,17.71737]
[1779495009155,27.27,75514.25,75.0,0.16255,0.00013,17.72173]
[1779495014339,27.27,75513.83,75.0,0.16249,0.00013,17.71745]
[1779495015684,27.27,75496.25,75.0,0.1603,0.00012,17.5572]
[1779495015764,27.27,75496.25,75.0,0.1603,0.00012,17.5572]
[1779495016646,27.27,75496.25,75.0,0.1603,0.00012,17.5572]
[1779495016651,27.27,75496.25,75.0,0.1603,0.00012,17.5572]
[1779495016661,27.27,75494.01,75.0,0.16002,0.00012,17.53692]
[1779495016809,27.27,75494.01,75.0,0.16002,0.00012,17.53692]
[1779495018269,27.27,75494.01,75.0,0.16002,0.00012,17.53691]
[1779495024260,27.27,75486.85,75.0,0.15915,0.00012,17.47243]
[1779495026442,27.27,75475.73,75.0,0.15777,0.00012,17.37092]
[1779495027533,27.27,75475.73,75.0,0.15777,0.00012,17.37092]
[1779495027728,27.27,75475.73,75.0,0.15777,0.00012,17.37092]
[1779495030762,27.27,75471.55,75.0,0.15726,0.00012,17.3331]
[1779495035879,27.27,75473.07,75.0,0.15742,0.00012,17.3431]
[1779495035880,27.27,75473.07,75.0,0.15742,0.00012,17.3431]
[1779495035902,27.27,75473.07,75.0,0.15742,0.00012,17.3431]
[1779495036788,27.27,75472.01,75.0,0.15729,0.00012,17.3335]
[1779495036866,27.27,75472.01,75.0,0.15729,0.00012,17.3335]
[1779495040920,27.27,75472.71,75.0,0.15738,0.00012,17.34012]
[1779495041841,27.27,75471.42,75.0,0.15723,0.00012,17.32843]
[1779495046339,27.27,75470.19,75.0,0.15708,0.00012,17.31753]
[1779495051456,27.27,75470.15,75.0,0.15708,0.00012,17.31771]
[1779495056491,27.27,75469.71,75.0,0.15703,0.00012,17.31415]
[1779495061528,27.27,75470.79,75.0,0.15717,0.00012,17.32437]
[1779495061780,27.27,75470.79,75.0,0.15717,0.00012,17.32437]
[1779495061894,27.27,75470.79,75.0,0.15717,0.00012,17.32437]
[1779495062825,27.27,75469.04,75.0,0.15696,0.00012,17.30851]
[1779495067450,27.27,75464.26,75.0,0.15638,0.00012,17.26546]
[1779495067487,27.27,75464.26,75.0,0.15638,0.00012,17.26546]
[1779495067578,27.27,75464.26,75.0,0.15638,0.00012,17.26546]
[1779495067625,27.27,75464.26,75.0,0.15638,0.00012,17.26546]
[1779495067782,27.27,75462.94,75.0,0.15622,0.00012,17.2536]
[1779495070106,27.27,75451.19,75.0,0.1548,0.00012,17.14713]
[1779495070154,27.27,75451.19,75.0,0.1548,0.00012,17.14713]
[1779495073979,27.28,75458.1,75.0,0.15566,0.00012,17.21121]
[1779495078432,27.28,75465.68,75.0,0.15659,0.00012,17.28093]
[1779495078508,27.28,75465.68,75.0,0.15659,0.00012,17.28093]
[1779495081689,27.28,75466.16,75.0,0.15665,0.00012,17.2857]
[1779495084531,27.28,75471.44,75.0,0.1573,0.00012,17.33404]
[1779495084672,27.28,75471.44,75.0,0.1573,0.00012,17.33404]
[1779495087639,27.28,75478.03,75.0,0.15812,0.00012,17.39431]
[1779495089553,27.28,75477.43,75.0,0.15804,0.00012,17.38885]
[1779495092757,27.28,75477.64,75.0,0.15804,0.00012,17.38705]
[1779495093307,27.28,75477.72,75.0,0.15805,0.00012,17.38777]
[1779495093794,27.28,75477.72,75.0,0.15805,0.00012,17.38777]
[1779495094803,27.28,75482.94,75.0,0.15869,0.00012,17.43526]
[1779495094844,27.28,75485.37,75.0,0.15899,0.00012,17.45746]
[1779495095128,27.28,75485.37,75.0,0.15899,0.00012,17.45746]
[1779495095140,27.28,75485.37,75.0,0.15899,0.00012,17.45746]
[1779495095845,27.28,75489.88,75.0,0.15955,0.00012,17.49857]
[1779495097710,27.28,75490.21,75.0,0.15959,0.00012,17.50156]
[1779495102299,27.28,75485.01,75.0,0.15895,0.00012,17.45427]
[1779495105308,27.28,75485.9,75.0,0.15906,0.00012,17.46229]
[1779495107845,27.28,75486.02,75.0,0.15907,0.00012,17.46294]
[1779495111570,27.28,75485.71,75.0,0.15902,0.00012,17.45969]
[1779495115849,27.28,75483.46,75.0,0.15874,0.00012,17.43853]
[1779495120955,27.28,75491.04,75.0,0.15966,0.00012,17.50689]
[1779495125993,27.27,75491.41,75.0,0.15969,0.00012,17.50926]
[1779495132036,27.27,75491.45,75.0,0.1597,0.00012,17.50949]
[1779495138078,27.27,75490.84,75.0,0.15963,0.00012,17.50413]
[1779495143114,27.27,75495.63,75.0,0.16022,0.00012,17.54779]
[1779495146520,27.27,75496.3,75.0,0.1603,0.00012,17.55384]
[1779495146585,27.27,75496.3,75.0,0.1603,0.00012,17.55384]
[1779495146749,27.27,75496.3,75.0,0.1603,0.00012,17.55384]
[1779495146759,27.27,75496.3,75.0,0.1603,0.00012,17.55384]
[1779495146860,27.27,75496.3,75.0,0.1603,0.00012,17.55384]
[1779495147750,27.27,75493.8,75.0,0.15999,0.00012,17.53106]
[1779495147850,27.27,75481.09,75.0,0.15842,0.00012,17.41515]
[1779495151416,27.27,75473.85,75.0,0.15753,0.00012,17.34931]
[1779495152518,27.27,75469.69,75.0,0.157,0.00012,17.30782]
[1779495158698,27.28,75467.03,75.0,0.15668,0.00012,17.28445]
[1779495160760,27.28,75466.34,75.0,0.1566,0.00012,17.27847]
[1779495166677,27.28,75468.27,75.0,0.15685,0.00012,17.29685]
[1779495166761,27.28,75468.27,75.0,0.15685,0.00012,17.29685]
[1779495166998,27.28,75467.45,75.0,0.15675,0.00012,17.2895]
[1779495169028,27.28,75453.33,75.0,0.15504,0.00012,17.16137]
[1779495169134,27.28,75453.33,75.0,0.15504,0.00012,17.16137]
[1779495171919,27.28,75454.04,75.0,0.15514,0.00012,17.16874]
[1779495175174,27.28,75451.53,75.0,0.15484,0.00012,17.14684]
[1779495177238,27.28,75451.57,75.0,0.15486,0.00012,17.14784]
[1779495182394,27.28,75451.51,75.0,0.15488,0.00012,17.14926]
[1779495184216,27.29,75443.21,75.0,0.15388,0.00012,17.07415]
[1779495186619,27.29,75431.0,75.0,0.15241,0.00012,16.96333]
[1779495187038,27.29,75430.65,75.0,0.15237,0.00012,16.96034]
[1779495187483,27.29,75430.65,75.0,0.15237,0.00012,16.96034]
[1779495188924,27.29,75429.11,75.0,0.15219,0.00012,16.94677]
[1779495189670,27.29,75429.11,75.0,0.15219,0.00012,16.94677]
[1779495189800,27.29,75429.11,75.0,0.15219,0.00012,16.94677]
[1779495189819,27.29,75429.11,75.0,0.15219,0.00012,16.94677]
[1779495189893,27.29,75427.34,75.0,0.15198,0.00012,16.93091]
[1779495190108,27.29,75427.34,75.0,0.15198,0.00012,16.93091]
[1779495191060,27.29,75424.7,75.0,0.15167,0.00012,16.90708]
[1779495191081,27.29,75424.7,75.0,0.15167,0.00012,16.90708]
[1779495191093,27.29,75424.7,75.0,0.15167,0.00012,16.90708]
[1779495191109,27.29,75424.7,75.0,0.15167,0.00012,16.90708]
[1779495191477,27.29,75425.93,75.0,0.15182,0.00012,16.91845]
[1779495191968,27.29,75425.93,75.0,0.15182,0.00012,16.91845]
[1779495197510,27.29,75422.86,75.0,0.15148,0.00012,16.89233]
[1779495197844,27.29,75422.86,75.0,0.15148,0.00012,16.89233]
[1779495198430,27.29,75422.05,75.0,0.15138,0.00012,16.88527]
[1779495198505,27.29,75422.05,75.0,0.15138,0.00012,16.88527]
[1779495198689,27.29,75418.75,75.0,0.15099,0.00012,16.85561]
[1779495199008,27.29,75418.75,75.0,0.15099,0.00012,16.85561]
[1779495199398,27.29,75418.75,75.0,0.15099,0.00012,16.85561]
[1779495199904,27.29,75418.75,75.0,0.15099,0.00012,16.85561]
[1779495200010,27.29,75413.94,75.0,0.15043,0.00012,16.81228]
[1779495200084,27.29,75413.94,75.0,0.15043,0.00012,16.81228]
[1779495200111,27.29,75413.94,75.0,0.15043,0.00012,16.81228]
[1779495202731,27.29,75407.82,75.0,0.14971,0.00012,16.75767]
[1779495202846,27.29,75407.82,75.0,0.14971,0.00012,16.75767]
[1779495204032,27.29,75408.59,75.0,0.14982,0.00012,16.76572]
[1779495204457,27.29,75408.59,75.0,0.14982,0.00012,16.76572]
[1779495207077,27.3,75397.83,75.0,0.14856,0.00012,16.66961]
[1779495207918,27.3,75382.85,75.0,0.14681,0.00012,16.53435]
[1779495208502,27.3,75382.85,75.0,0.14681,0.00012,16.53435]
[1779495208506,27.3,75382.85,75.0,0.14681,0.00012,16.53435]
[1779495212024,27.3,75376.56,75.0,0.14609,0.00012,16.47638]
[1779495212784,27.3,75376.56,75.0,0.14609,0.00012,16.47638]
[1779495212891,27.3,75376.56,75.0,0.14609,0.00012,16.47638]
[1779495213189,27.3,75376.45,75.0,0.14608,0.00012,16.476]
[1779495213806,27.3,75376.45,75.0,0.14608,0.00012,16.476]
[1779495216776,27.31,75377.94,75.0,0.14635,0.00012,16.49696]
[1779495220497,27.32,75374.49,75.0,0.14599,0.00012,16.4689]
[1779495222256,27.32,75377.46,75.0,0.14636,0.00012,16.49751]
[1779495222875,27.32,75378.72,75.0,0.14652,0.00012,16.50973]
[1779495224642,27.32,75379.87,75.0,0.14667,0.00012,16.52103]
[1779495224713,27.32,75378.44,75.0,0.14651,0.00012,16.50898]
[1779495229748,27.33,75376.86,75.0,0.14638,0.00012,16.49876]
[1779495231475,27.33,75377.23,75.0,0.14643,0.00012,16.50293]
[1779495236799,27.34,75385.0,75.0,0.14741,0.00012,16.57802]
[1779495239120,27.34,75386.07,75.0,0.14755,0.00012,16.58905]
[1779495244856,27.35,75378.02,75.0,0.14667,0.00012,16.52053]
[1779495249891,27.35,75378.18,75.0,0.14674,0.00012,16.52583]
[1779495251156,27.35,75377.17,75.0,0.14663,0.00012,16.51747]
[1779495251187,27.35,75377.17,75.0,0.14663,0.00012,16.51747]
[1779495251213,27.35,75377.17,75.0,0.14663,0.00012,16.51747]
[1779495251446,27.35,75377.17,75.0,0.14663,0.00012,16.51747]
[1779495251489,27.35,75377.17,75.0,0.14663,0.00012,16.51747]
[1779495251712,27.35,75377.17,75.0,0.14663,0.00012,16.51747]
[1779495252288,27.35,75369.12,75.0,0.1457,0.00012,16.44529]
[1779495252921,27.35,75355.03,75.0,0.14407,0.00012,16.31856]
[1779495253541,27.35,75355.03,75.0,0.14407,0.00012,16.31856]
[1779495256097,27.36,75353.22,75.0,0.14389,0.00012,16.30425]
[1779495257464,27.36,75355.68,75.0,0.14418,0.00012,16.32717]
[1779495261373,27.36,75360.78,75.0,0.14481,0.00012,16.37613]
[1779495262774,27.36,75359.99,75.0,0.14473,0.00012,16.36977]
[1779495265047,27.37,75354.27,75.0,0.14409,0.00012,16.32005]
[1779495267087,27.37,75351.93,75.0,0.14383,0.00012,16.29961]
[1779495267120,27.37,75351.93,75.0,0.14383,0.00012,16.29961]
[1779495267905,27.37,75351.93,75.0,0.14383,0.00012,16.29961]
[1779495267989,27.37,75350.22,75.0,0.14366,0.00012,16.28557]
[1779495273297,27.38,75349.12,75.0,0.14355,0.00012,16.27565]
[1779495273720,27.38,75349.12,75.0,0.14355,0.00012,16.27565]
[1779495279740,27.38,75343.49,75.0,0.14297,0.00011,16.2303]
[1779495280455,27.39,75343.18,75.0,0.14296,0.00011,16.22937]
[1779495280552,27.39,75343.18,75.0,0.14296,0.00011,16.22937]
[1779495280742,27.39,75343.18,75.0,0.14296,0.00011,16.22937]
[1779495281294,27.4,75343.18,75.0,0.14308,0.00011,16.23865]
[1779495281309,27.4,75343.18,75.0,0.14308,0.00011,16.23865]
[1779495281701,27.4,75354.05,75.0,0.14435,0.00012,16.33746]
[1779495282338,27.4,75354.05,75.0,0.14435,0.00012,16.33746]
[1779495282505,27.4,75354.05,75.0,0.14435,0.00012,16.33746]
[1779495282836,27.4,75368.56,75.0,0.14604,0.00012,16.46934]
[1779495283523,27.4,75368.56,75.0,0.14604,0.00012,16.46934]
[1779495284246,27.4,75371.27,75.0,0.14636,0.00012,16.49451]
[1779495289250,27.41,75372.79,75.0,0.14659,0.00012,16.51165]
[1779495291982,27.41,75372.23,75.0,0.14653,0.00012,16.50727]
[1779495292702,27.41,75371.43,75.0,0.14645,0.00012,16.50139]
[1779495292770,27.41,75370.2,75.0,0.14632,0.00012,16.49097]
[1779495293029,27.41,75370.2,75.0,0.14632,0.00012,16.49097]
[1779495293119,27.41,75370.2,75.0,0.14632,0.00012,16.49097]
[1779495293874,27.41,75370.2,75.0,0.14632,0.00012,16.49097]
[1779495295871,27.41,75373.34,75.0,0.14669,0.00012,16.52]
[1779495301982,27.42,75379.38,75.0,0.14746,0.00012,16.57903]
[1779495302283,27.42,75383.88,75.0,0.14799,0.00012,16.62019]
[1779495303265,27.42,75383.88,75.0,0.14799,0.00012,16.62019]
[1779495304113,27.42,75383.56,75.0,0.14797,0.00012,16.6183]
[1779495304341,27.42,75383.56,75.0,0.14797,0.00012,16.6183]
[1779495304343,27.42,75383.56,75.0,0.14797,0.00012,16.6183]
[1779495305594,27.42,75388.65,75.0,0.14857,0.00012,16.66491]
[1779495308039,27.42,75375.15,75.0,0.14702,0.00012,16.54462]
[1779495309055,27.42,75375.15,75.0,0.14702,0.00012,16.54462]
[1779495312355,27.43,75372.49,75.0,0.14674,0.00012,16.52305]
[1779495313907,27.43,75372.21,75.0,0.14671,0.00012,16.52109]
[1779495314008,27.43,75373.68,75.0,0.14689,0.00012,16.53488]
[1779495319571,27.43,75363.76,75.0,0.14577,0.00012,16.44785]
[1779495322838,27.44,75364.31,75.0,0.14585,0.00012,16.45438]
[1779495323528,27.44,75363.35,75.0,0.14575,0.00012,16.44624]
[1779495325347,27.44,75351.71,75.0,0.14442,0.00012,16.34229]
[1779495325591,27.44,75351.71,75.0,0.14442,0.00012,16.34229]
[1779495325671,27.44,75347.94,75.0,0.14399,0.00011,16.30892]
[1779495326188,27.44,75347.94,75.0,0.14399,0.00011,16.30892]
[1779495326744,27.44,75347.94,75.0,0.14399,0.00011,16.30892]
[1779495327015,27.44,75347.94,75.0,0.14399,0.00011,16.30892]
[1779495327458,27.44,75329.51,75.0,0.14189,0.00011,16.14426]
[1779495328517,27.44,75329.51,75.0,0.14189,0.00011,16.14426]
[1779495329580,27.44,75329.05,75.0,0.14185,0.00011,16.1408]
[1779495331886,27.44,75342.95,75.0,0.14346,0.00011,16.26753]
[1779495333029,27.45,75343.65,75.0,0.14353,0.00011,16.27088]
[1779495333033,27.45,75342.67,75.0,0.14342,0.00011,16.26279]
[1779495333809,27.45,75342.67,75.0,0.14342,0.00011,16.26279]
[1779495333937,27.45,75342.67,75.0,0.14342,0.00011,16.26279]
[1779495334038,27.45,75351.23,75.0,0.14442,0.00012,16.34063]
[1779495334485,27.45,75351.23,75.0,0.14442,0.00012,16.34063]
[1779495339865,27.47,75351.01,75.0,0.1446,0.00012,16.35455]
[1779495341920,27.47,75353.78,75.0,0.14494,0.00012,16.38073]
[1779495341977,27.47,75354.08,75.0,0.14498,0.00012,16.38403]
[1779495347852,27.48,75356.32,75.0,0.14527,0.00012,16.40685]
[1779495350288,27.48,75355.62,75.0,0.14521,0.00012,16.40221]
[1779495350619,27.48,75355.02,75.0,0.14515,0.00012,16.39736]
[1779495352355,27.48,75355.89,75.0,0.14526,0.00012,16.40575]
[1779495357572,27.48,75359.88,75.0,0.14575,0.00012,16.44419]
[1779495359568,27.49,75364.83,75.0,0.14634,0.00012,16.48988]
[1779495359936,27.49,75364.83,75.0,0.14634,0.00012,16.48988]
[1779495360118,27.49,75366.22,75.0,0.14651,0.00012,16.50303]
[1779495360407,27.49,75366.22,75.0,0.14651,0.00012,16.50303]
[1779495360895,27.49,75366.22,75.0,0.14651,0.00012,16.50303]
[1779495360980,27.49,75366.22,75.0,0.14651,0.00012,16.50303]
[1779495361085,27.49,75366.22,75.0,0.14651,0.00012,16.50303]
[1779495361089,27.49,75368.43,75.0,0.14678,0.00012,16.52355]
[1779495361309,27.49,75368.43,75.0,0.14678,0.00012,16.52355]
[1779495361414,27.49,75368.43,75.0,0.14678,0.00012,16.52355]
[1779495361429,27.49,75368.43,75.0,0.14678,0.00012,16.52355]
[1779495362635,27.49,75378.72,75.0,0.14799,0.00012,16.61682]
[1779495363812,27.49,75383.55,75.0,0.14856,0.00012,16.66083]
[1779495364347,27.49,75383.54,75.0,0.14856,0.00012,16.66113]
[1779495367807,27.49,75393.9,75.0,0.1498,0.00012,16.75589]
[1779495368330,27.49,75396.37,75.0,0.1501,0.00012,16.77856]
[1779495368419,27.49,75396.37,75.0,0.1501,0.00012,16.77856]
[1779495368468,27.49,75396.37,75.0,0.1501,0.00012,16.77856]
[1779495368508,27.49,75396.37,75.0,0.1501,0.00012,16.77856]
[1779495368567,27.49,75396.37,75.0,0.1501,0.00012,16.77856]
[1779495370296,27.5,75408.78,75.0,0.15158,0.00012,16.89153]
[1779495370382,27.5,75408.78,75.0,0.15158,0.00012,16.89153]
[1779495370598,27.5,75408.78,75.0,0.15158,0.00012,16.89153]
[1779495370632,27.5,75408.78,75.0,0.15158,0.00012,16.89153]
[1779495370884,27.5,75408.78,75.0,0.15158,0.00012,16.89153]
[1779495374045,27.5,75404.99,75.0,0.15114,0.00012,16.85849]
[1779495374559,27.5,75402.75,75.0,0.15089,0.00012,16.83882]
[1779495374727,27.5,75402.75,75.0,0.15089,0.00012,16.83882]
[1779495374805,27.5,75402.75,75.0,0.15089,0.00012,16.83882]
[1779495380602,27.5,75392.14,75.0,0.14967,0.00012,16.7456]
[1779495380603,27.5,75392.14,75.0,0.14967,0.00012,16.7456]
[1779495384069,27.5,75388.19,75.0,0.14922,0.00012,16.71157]
[1779495384738,27.5,75388.53,75.0,0.14927,0.00012,16.71525]
[1779495384744,27.5,75388.53,75.0,0.14927,0.00012,16.71525]
[1779495384863,27.51,75401.36,75.0,0.15079,0.00012,16.83143]
[1779495387366,27.51,75406.24,75.0,0.15138,0.00012,16.87647]
[1779495392921,27.51,75406.82,75.0,0.15146,0.00012,16.88068]
[1779495393741,27.51,75406.82,75.0,0.15146,0.00012,16.88068]
[1779495393851,27.51,75406.82,75.0,0.15146,0.00012,16.88068]
[1779495394821,27.51,75403.06,75.0,0.15102,0.00012,16.84712]
[1779495395429,27.51,75401.84,75.0,0.15088,0.00012,16.83645]
[1779495399375,27.51,75411.38,75.0,0.15203,0.00012,16.924]
[1779495405008,27.52,75419.57,75.0,0.15303,0.00012,16.99946]
[1779495407072,27.52,75419.39,75.0,0.15301,0.00012,16.99795]
[1779495409734,27.52,75418.11,75.0,0.15287,0.00012,16.98692]
[1779495412639,27.52,75407.28,75.0,0.15159,0.00012,16.89014]
[1779495415281,27.52,75407.65,75.0,0.15165,0.00012,16.89475]
[1779495421141,27.52,75409.28,75.0,0.15188,0.00012,16.91182]
[1779495421605,27.52,75409.28,75.0,0.15188,0.00012,16.91182]
[1779495422958,27.52,75409.56,75.0,0.15191,0.00012,16.91472]
[1779495426433,27.53,75418.16,75.0,0.15295,0.00012,16.99326]
[1779495429702,27.53,75412.25,75.0,0.15225,0.00012,16.94021]
[1779495430562,27.53,75412.46,75.0,0.15228,0.00012,16.94238]
[1779495430658,27.53,75412.46,75.0,0.15228,0.00012,16.94238]
[1779495430750,27.53,75412.46,75.0,0.15228,0.00012,16.94238]
[1779495430822,27.53,75417.72,75.0,0.15291,0.00012,16.98987]
[1779495431758,27.53,75417.72,75.0,0.15291,0.00012,16.98987]
[1779495435721,27.53,75422.98,75.0,0.15354,0.00012,17.03746]
[1779495436429,27.53,75422.23,75.0,0.15345,0.00012,17.03076]
[1779495436658,27.53,75422.23,75.0,0.15345,0.00012,17.03076]
[1779495436705,27.53,75422.23,75.0,0.15345,0.00012,17.03076]
[1779495436801,27.53,75420.31,75.0,0.15322,0.00012,17.01353]
[1779495439167,27.53,75423.04,75.0,0.15355,0.00012,17.03813]
[1779495444031,27.53,75428.22,75.0,0.15418,0.00012,17.08552]
[1779495444038,27.53,75428.22,75.0,0.15418,0.00012,17.08552]
[1779495444043,27.53,75426.01,75.0,0.15391,0.00012,17.06579]
[1779495445658,27.53,75422.36,75.0,0.15348,0.00012,17.0329]
[1779495445660,27.53,75422.36,75.0,0.15348,0.00012,17.0329]
[1779495447414,27.53,75418.26,75.0,0.15299,0.00012,16.99628]
[1779495447426,27.53,75418.26,75.0,0.15299,0.00012,16.99628]
[1779495447512,27.53,75418.26,75.0,0.15299,0.00012,16.99628]
[1779495447613,27.53,75418.1,75.0,0.15297,0.00012,16.99497]
[1779495450612,27.53,75432.35,75.0,0.15469,0.00012,17.12401]
[1779495452576,27.53,75432.12,75.0,0.15464,0.00012,17.11836]
[1779495453295,27.53,75431.47,75.0,0.15456,0.00012,17.11262]
[1779495458404,27.53,75429.59,75.0,0.15434,0.00012,17.09618]
[1779495459895,27.53,75429.59,75.0,0.15434,0.00012,17.09618]
[1779495463298,27.53,75430.16,75.0,0.15442,0.00012,17.10173]
[1779495467360,27.53,75428.28,75.0,0.1542,0.00012,17.08544]
[1779495471934,27.54,75427.92,75.0,0.15417,0.00012,17.08339]
[1779495472805,27.54,75428.05,75.0,0.15419,0.00012,17.08481]
[1779495473805,27.54,75429.06,75.0,0.15432,0.00012,17.09416]
[1779495477881,27.54,75429.22,75.0,0.15435,0.00012,17.09646]
[1779495483153,27.54,75429.14,75.0,0.15435,0.00012,17.09692]
[1779495485144,27.54,75429.35,75.0,0.15439,0.00012,17.09931]
[1779495489006,27.54,75429.34,75.0,0.1544,0.00012,17.10022]
[1779495491165,27.54,75432.49,75.0,0.15478,0.00012,17.12909]
[1779495494848,27.54,75433.08,75.0,0.15486,0.00012,17.13523]
[1779495495214,27.54,75433.08,75.0,0.15486,0.00012,17.13523]
[1779495497440,27.54,75431.41,75.0,0.15467,0.00012,17.12082]
[1779495497549,27.54,75431.41,75.0,0.15467,0.00012,17.12082]
[1779495497704,27.54,75431.41,75.0,0.15467,0.00012,17.12082]
[1779495497718,27.54,75431.41,75.0,0.15467,0.00012,17.12082]
[1779495497992,27.54,75431.41,75.0,0.15467,0.00012,17.12082]
[1779495498174,27.54,75428.67,75.0,0.15435,0.00012,17.09637]
[1779495498464,27.54,75428.67,75.0,0.15435,0.00012,17.09637]
[1779495498895,27.54,75428.67,75.0,0.15435,0.00012,17.09637]
[1779495498945,27.54,75428.67,75.0,0.15435,0.00012,17.09637]
[1779495499183,27.54,75402.98,75.0,0.15128,0.00012,16.86488]
[1779495499998,27.54,75387.84,75.0,0.1495,0.00012,16.72892]
[1779495500472,27.54,75387.84,75.0,0.1495,0.00012,16.72892]
[1779495500753,27.54,75387.84,75.0,0.1495,0.00012,16.72892]
[1779495501586,27.55,75382.57,75.0,0.14889,0.00012,16.68198]
[1779495501588,27.55,75382.57,75.0,0.14889,0.00012,16.68198]
[1779495502368,27.55,75381.55,75.0,0.14878,0.00012,16.67333]
[1779495502459,27.55,75381.55,75.0,0.14878,0.00012,16.67333]
[1779495502525,27.55,75381.55,75.0,0.14878,0.00012,16.67333]
[1779495503111,27.55,75381.55,75.0,0.14878,0.00012,16.67333]
[1779495503151,27.55,75383.78,75.0,0.14905,0.00012,16.69388]
[1779495503263,27.55,75383.78,75.0,0.14905,0.00012,16.69388]
[1779495509704,27.55,75388.08,75.0,0.1496,0.00012,16.73612]
[1779495514881,27.56,75398.38,75.0,0.15082,0.00012,16.82763]
[1779495514969,27.56,75400.24,75.0,0.15105,0.00012,16.8448]
[1779495521279,27.56,75397.83,75.0,0.15079,0.00012,16.82561]
[1779495526693,27.56,75397.49,75.0,0.15078,0.00012,16.8242]
[1779495527720,27.56,75397.49,75.0,0.15078,0.00012,16.8245]
[1779495531107,27.56,75397.43,75.0,0.15079,0.00012,16.82487]
[1779495531633,27.57,75397.32,75.0,0.15078,0.00012,16.82418]
[1779495533172,27.57,75402.1,75.0,0.15135,0.00012,16.86747]
[1779495534498,27.57,75403.78,75.0,0.15155,0.00012,16.88325]
[1779495541108,27.57,75400.74,75.0,0.15123,0.00012,16.85833]
[1779495543496,27.57,75401.48,75.0,0.15134,0.00012,16.86695]
[1779495548783,27.58,75402.81,75.0,0.15153,0.00012,16.88117]
[1779495548791,27.58,75402.81,75.0,0.15153,0.00012,16.88117]
[1779495549078,27.58,75402.81,75.0,0.15153,0.00012,16.88117]
[1779495549091,27.58,75402.81,75.0,0.15153,0.00012,16.88117]
[1779495549270,27.58,75397.9,75.0,0.15095,0.00012,16.83749]
[1779495549617,27.58,75397.9,75.0,0.15095,0.00012,16.83749]
[1779495549707,27.58,75397.9,75.0,0.15095,0.00012,16.83749]
[1779495550180,27.58,75397.9,75.0,0.15095,0.00012,16.83749]
[1779495550221,27.58,75397.9,75.0,0.15095,0.00012,16.83749]
[1779495550272,27.58,75377.73,75.0,0.14859,0.00012,16.65665]
[1779495552234,27.58,75375.03,75.0,0.14828,0.00012,16.63282]
[1779495558107,27.58,75372.17,75.0,0.14799,0.00012,16.61037]
[1779495558440,27.58,75372.17,75.0,0.14799,0.00012,16.61037]
[1779495558795,27.58,75372.17,75.0,0.14799,0.00012,16.61037]
[1779495559114,27.58,75366.96,75.0,0.14739,0.00012,16.5641]
[1779495562554,27.59,75358.01,75.0,0.14637,0.00012,16.48537]
[1779495562565,27.59,75358.01,75.0,0.14637,0.00012,16.48537]
[1779495563294,27.59,75358.01,75.0,0.14637,0.00012,16.48537]
[1779495563145,27.59,75357.71,75.0,0.14634,0.00012,16.48323]
[1779495564517,27.59,75357.5,75.0,0.14633,0.00012,16.48191]
[1779495568376,27.59,75347.02,75.0,0.14515,0.00012,16.39043]
[1779495569315,27.59,75347.02,75.0,0.14515,0.00012,16.39043]
[1779495569325,27.59,75346.86,75.0,0.14514,0.00012,16.38968]
[1779495569890,27.59,75346.86,75.0,0.14514,0.00012,16.38968]
[1779495570004,27.59,75346.86,75.0,0.14514,0.00012,16.38968]
[1779495570197,27.59,75335.82,75.0,0.14388,0.00011,16.29151]
[1779495570796,27.59,75335.82,75.0,0.14388,0.00011,16.29151]
[1779495571016,27.59,75335.82,75.0,0.14388,0.00011,16.29151]
[1779495571922,27.59,75330.71,75.0,0.14328,0.00011,16.24276]
[1779495572520,27.61,75335.14,75.0,0.14389,0.00011,16.28986]
[1779495572677,27.61,75335.14,75.0,0.14389,0.00011,16.28986]
[1779495573081,27.61,75335.14,75.0,0.14389,0.00011,16.28986]
[1779495574908,27.61,75339.49,75.0,0.1444,0.00011,16.3301]
[1779495574913,27.61,75339.49,75.0,0.1444,0.00011,16.3301]
[1779495575232,27.61,75338.9,75.0,0.14434,0.00011,16.32544]
[1779495576979,27.61,75337.1,75.0,0.14414,0.00011,16.30993]
[1779495578522,27.61,75346.86,75.0,0.14528,0.00012,16.3985]
[1779495579025,27.61,75346.86,75.0,0.14528,0.00012,16.3985]
[1779495579065,27.61,75346.86,75.0,0.14529,0.00012,16.399]
[1779495579413,27.61,75346.86,75.0,0.14529,0.00012,16.399]
[1779495581092,27.61,75346.85,75.0,0.14529,0.00012,16.3994]
[1779495581275,27.61,75349.44,75.0,0.1456,0.00012,16.42309]
[1779495582717,27.61,75350.05,75.0,0.14568,0.00012,16.42926]
[1779495584612,27.62,75354.21,75.0,0.14617,0.00012,16.46787]
[1779495585302,27.62,75343.84,75.0,0.14499,0.00011,16.37565]
[1779495585672,27.62,75343.84,75.0,0.14499,0.00011,16.37565]
[1779495586541,27.62,75337.95,75.0,0.14432,0.00011,16.32328]
[1779495587258,27.62,75337.95,75.0,0.14432,0.00011,16.32328]
[1779495587316,27.62,75341.66,75.0,0.14475,0.00011,16.35688]
[1779495588833,27.62,75344.02,75.0,0.14503,0.00011,16.37855]
[1779495589269,27.62,75344.02,75.0,0.14503,0.00011,16.37855]
[1779495589317,27.62,75344.02,75.0,0.14503,0.00011,16.37855]
[1779495589331,27.62,75344.09,75.0,0.14504,0.00011,16.37969]
[1779495589547,27.62,75344.09,75.0,0.14504,0.00011,16.37969]
[1779495590338,27.62,75346.43,75.0,0.14532,0.00012,16.40129]
[1779495590569,27.62,75346.43,75.0,0.14532,0.00012,16.40129]
[1779495594801,27.62,75354.63,75.0,0.14629,0.00012,16.47638]
[1779495594841,27.62,75354.63,75.0,0.14629,0.00012,16.47638]
[1779495594853,27.62,75354.63,75.0,0.14629,0.00012,16.47638]
[1779495594865,27.62,75354.63,75.0,0.14629,0.00012,16.47638]
[1779495594886,27.62,75354.72,75.0,0.14631,0.00012,16.47819]
[1779495600409,27.63,75356.28,75.0,0.14652,0.00012,16.49476]
[1779495604270,27.63,75368.55,75.0,0.14797,0.00012,16.60649]
[1779495606908,27.63,75368.44,75.0,0.14797,0.00012,16.60627]
[1779495607041,27.63,75368.44,75.0,0.14797,0.00012,16.60627]
[1779495607767,27.63,75368.29,75.0,0.14796,0.00012,16.6053]
[1779495608842,27.63,75368.57,75.0,0.14799,0.00012,16.60781]
[1779495611900,27.64,75377.96,75.0,0.14911,0.00012,16.69357]
[1779495616967,27.64,75375.12,75.0,0.14879,0.00012,16.66964]
[1779495620031,27.64,75387.38,75.0,0.15026,0.00012,16.78146]
[1779495622288,27.64,75388.31,75.0,0.15036,0.00012,16.7898]
[1779495622324,27.64,75389.71,75.0,0.15054,0.00012,16.80289]
[1779495624368,27.64,75387.42,75.0,0.15027,0.00012,16.78259]
[1779495625047,27.64,75381.84,75.0,0.14962,0.00012,16.73298]
[1779495625130,27.64,75381.84,75.0,0.14962,0.00012,16.73298]
[1779495625219,27.64,75366.62,75.0,0.14785,0.00012,16.59712]
[1779495625662,27.64,75366.62,75.0,0.14785,0.00012,16.59712]
[1779495626048,27.64,75348.6,75.0,0.14577,0.00012,16.43594]
[1779495626433,27.64,75348.6,75.0,0.14577,0.00012,16.43594]
[1779495626460,27.64,75348.6,75.0,0.14577,0.00012,16.43594]
[1779495626586,27.64,75348.6,75.0,0.14577,0.00012,16.43594]
[1779495626594,27.64,75348.6,75.0,0.14577,0.00012,16.43594]
[1779495626805,27.64,75348.6,75.0,0.14577,0.00012,16.43594]
[1779495626818,27.64,75348.6,75.0,0.14577,0.00012,16.43594]
[1779495626907,27.64,75340.57,75.0,0.14485,0.00011,16.36459]
[1779495627417,27.64,75340.57,75.0,0.14485,0.00011,16.36459]
[1779495628524,27.64,75340.38,75.0,0.14483,0.00011,16.36289]
[1779495629620,27.64,75341.34,75.0,0.14495,0.00011,16.37204]
[1779495629650,27.64,75341.34,75.0,0.14495,0.00011,16.37204]
[1779495630782,27.65,75341.94,75.0,0.14503,0.00011,16.37853]
[1779495630845,27.65,75341.94,75.0,0.14503,0.00011,16.37853]
[1779495631841,27.65,75340.38,75.0,0.14486,0.00011,16.36512]
[1779495632357,27.65,75340.38,75.0,0.14486,0.00011,16.36512]
[1779495632737,27.65,75340.38,75.0,0.14484,0.00011,16.36201]
[1779495634842,27.65,75339.83,75.0,0.14479,0.00011,16.35768]
[1779495634902,27.65,75339.83,75.0,0.14479,0.00011,16.35768]
[1779495636835,27.65,75339.79,75.0,0.1448,0.00011,16.35846]
[1779495637404,27.65,75339.79,75.0,0.1448,0.00011,16.35846]
[1779495637922,27.65,75339.58,75.0,0.14479,0.00011,16.35815]
[1779495643714,27.66,75338.04,75.0,0.14466,0.00011,16.34772]
[1779495648144,27.66,75339.23,75.0,0.14482,0.00011,16.36018]
[1779495648245,27.66,75340.37,75.0,0.14496,0.00011,16.37094]
[1779495649074,27.66,75340.37,75.0,0.14496,0.00011,16.37094]
[1779495651146,27.66,75346.36,75.0,0.14566,0.00012,16.42575]
[1779495656805,27.67,75347.01,75.0,0.14579,0.00012,16.43536]
[1779495658459,27.67,75346.98,75.0,0.14579,0.00012,16.43565]
[1779495659376,27.67,75346.98,75.0,0.14579,0.00012,16.43565]
[1779495661751,27.67,75357.99,75.0,0.14708,0.00012,16.53561]
[1779495662037,27.67,75357.99,75.0,0.14708,0.00012,16.53561]
[1779495662042,27.67,75357.99,75.0,0.14708,0.00012,16.53561]
[1779495662165,27.67,75361.36,75.0,0.14748,0.00012,16.56615]
[1779495662446,27.67,75361.36,75.0,0.14748,0.00012,16.56615]
[1779495663545,27.67,75365.66,75.0,0.14798,0.00012,16.60496]
[1779495663774,27.67,75365.66,75.0,0.14798,0.00012,16.60496]
[1779495665565,27.67,75367.95,75.0,0.14826,0.00012,16.62642]
[1779495665823,27.67,75367.95,75.0,0.14826,0.00012,16.62642]
[1779495669621,27.68,75379.16,75.0,0.14959,0.00012,16.72792]
[1779495671822,27.68,75381.37,75.0,0.14985,0.00012,16.74813]
[1779495674187,27.68,75377.34,75.0,0.14939,0.00012,16.71258]
[1779495679407,27.68,75367.17,75.0,0.14822,0.00012,16.62313]
[1779495685302,27.68,75363.58,75.0,0.14784,0.00012,16.59343]
[1779495685636,27.68,75363.76,75.0,0.14786,0.00012,16.59549]
[1779495686164,27.68,75363.76,75.0,0.14786,0.00012,16.59549]
[1779495686174,27.68,75363.76,75.0,0.14786,0.00012,16.59549]
[1779495692055,27.69,75361.39,75.0,0.1476,0.00012,16.57338]
[1779495697365,27.69,75360.58,75.0,0.14753,0.00012,16.56777]
[1779495703132,27.69,75359.63,75.0,0.14745,0.00012,16.56213]
[1779495708167,27.7,75361.34,75.0,0.14768,0.00012,16.57946]
[1779495713292,27.7,75360.38,75.0,0.14759,0.00012,16.57218]
[1779495718948,27.7,75357.93,75.0,0.14734,0.00012,16.55318]
[1779495724279,27.71,75369.68,75.0,0.14873,0.00012,16.66044]
[1779495725652,27.71,75369.35,75.0,0.1487,0.00012,16.65778]
[1779495728033,27.71,75358.79,75.0,0.14748,0.00012,16.56403]
[1779495731817,27.71,75358.58,75.0,0.14748,0.00012,16.56359]
[1779495733056,27.71,75358.76,75.0,0.1475,0.00012,16.56555]
[1779495738380,27.71,75354.69,75.0,0.14706,0.00012,16.53126]
[1779495743471,27.72,75356.41,75.0,0.14728,0.00012,16.54817]
[1779495744770,27.72,75367.54,75.0,0.14858,0.00012,16.64829]
[1779495747215,27.72,75371.78,75.0,0.14908,0.00012,16.68668]
[1779495749664,27.72,75371.13,75.0,0.14901,0.00012,16.68148]
[1779495749936,27.72,75371.13,75.0,0.14901,0.00012,16.68148]
[1779495750335,27.72,75371.13,75.0,0.14901,0.00012,16.68148]
[1779495752463,27.72,75377.19,75.0,0.1497,0.00012,16.73245]
[1779495757516,27.72,75372.88,75.0,0.14921,0.00012,16.69515]
[1779495762551,27.72,75373.29,75.0,0.14928,0.00012,16.70012]
[1779495762569,27.72,75373.29,75.0,0.14928,0.00012,16.70012]
[1779495769002,27.73,75377.1,75.0,0.14975,0.00012,16.73608]
[1779495771996,27.73,75375.15,75.0,0.14954,0.00012,16.71996]
[1779495772322,27.73,75375.15,75.0,0.14954,0.00012,16.71996]
[1779495772499,27.73,75375.15,75.0,0.14954,0.00012,16.71996]
[1779495772479,27.73,75373.67,75.0,0.14937,0.00012,16.70742]
[1779495772716,27.73,75373.67,75.0,0.14937,0.00012,16.70742]
[1779495773308,27.73,75373.67,75.0,0.14937,0.00012,16.70742]
[1779495773373,27.73,75351.74,75.0,0.14683,0.00012,16.51192]
[1779495774220,27.73,75336.26,75.0,0.14506,0.00011,16.37419]
[1779495780332,27.73,75337.7,75.0,0.14525,0.00011,16.38936]
[1779495782477,27.74,75336.58,75.0,0.14514,0.00011,16.38022]
[1779495782543,27.74,75336.92,75.0,0.14518,0.00011,16.3836]
[1779495782731,27.74,75336.92,75.0,0.14518,0.00011,16.3836]
[1779495783025,27.74,75336.92,75.0,0.14518,0.00011,16.3836]
[1779495789741,27.74,75339.09,75.0,0.14549,0.00011,16.40781]
[1779495791266,27.74,75339.09,75.0,0.14549,0.00011,16.40781]
[1779495791299,27.74,75339.09,75.0,0.14549,0.00011,16.40781]
[1779495796541,27.75,75350.07,75.0,0.1468,0.00012,16.50902]
[1779495797721,27.75,75348.04,75.0,0.14658,0.00012,16.49203]
[1779495799507,27.75,75348.68,75.0,0.14666,0.00012,16.49831]
[1779495799805,27.75,75348.23,75.0,0.14662,0.00012,16.49542]
[1779495802593,27.75,75348.14,75.0,0.14662,0.00012,16.49502]
[1779495802954,27.75,75349.33,75.0,0.14677,0.00012,16.50642]
[1779495805025,27.76,75357.69,75.0,0.14774,0.00012,16.58184]
[1779495805403,27.76,75357.69,75.0,0.14774,0.00012,16.58184]
[1779495810472,27.76,75356.96,75.0,0.14769,0.00012,16.57725]
[1779495815923,27.76,75359.8,75.0,0.14802,0.00012,16.60138]
[1779495817496,27.76,75359.8,75.0,0.14802,0.00012,16.60138]
[1779495821170,27.76,75361.34,75.0,0.14822,0.00012,16.61658]
[1779495821699,27.76,75366.14,75.0,0.14878,0.00012,16.65974]
[1779495821977,27.76,75366.14,75.0,0.14878,0.00012,16.65974]
[1779495823745,27.77,75374.04,75.0,0.14971,0.00012,16.73075]
[1779495825688,27.77,75379.98,75.0,0.15041,0.00012,16.78415]
[1779495831347,27.77,75387.01,75.0,0.15124,0.00012,16.84774]
[1779495832574,27.77,75385.51,75.0,0.15107,0.00012,16.83446]
[1779495832661,27.77,75385.11,75.0,0.15102,0.00012,16.83101]
[1779495838079,27.77,75386.07,75.0,0.15115,0.00012,16.84035]
[1779495843114,27.77,75384.82,75.0,0.15101,0.00012,16.8298]
[1779495845895,27.77,75383.24,75.0,0.15083,0.00012,16.816]
[1779495846187,27.77,75383.24,75.0,0.15083,0.00012,16.816]
[1779495846289,27.77,75381.15,75.0,0.15058,0.00012,16.79751]
[1779495848949,27.77,75380.08,75.0,0.15046,0.00012,16.78835]
[1779495849156,27.77,75379.85,75.0,0.15044,0.00012,16.78651]
[1779495851010,27.77,75379.9,75.0,0.15045,0.00012,16.78718]
[1779495851170,27.77,75379.91,75.0,0.15045,0.00012,16.7875]
[1779495856206,27.77,75384.61,75.0,0.15102,0.00012,16.83063]
[1779495861241,27.78,75383.72,75.0,0.15093,0.00012,16.82367]
[1779495866276,27.78,75384.48,75.0,0.15102,0.00012,16.83089]
[1779495871311,27.78,75387.86,75.0,0.1514,0.00012,16.85764]
[1779495876349,27.78,75388.68,75.0,0.1515,0.00012,16.865]
[1779495882547,27.78,75389.53,75.0,0.15159,0.00012,16.87251]
[1779495888437,27.78,75385.99,75.0,0.15118,0.00012,16.84128]
[1779495893470,27.78,75387.89,75.0,0.15141,0.00012,16.85859]
[1779495898506,27.78,75389.35,75.0,0.15159,0.00012,16.87189]
[1779495903542,27.78,75389.94,75.0,0.15166,0.00012,16.87718]
[1779495904469,27.78,75399.28,75.0,0.15276,0.00012,16.96062]
[1779495906648,27.78,75410.43,75.0,0.15408,0.00012,17.05997]
[1779495911705,27.78,75412.15,75.0,0.15428,0.00012,17.07491]
[1779495918897,27.78,75410.64,75.0,0.15409,0.00012,17.06076]
[1779495926706,27.77,75411.33,75.0,0.15415,0.00012,17.06545]
[1779495927975,27.77,75411.34,75.0,0.15415,0.00012,17.06532]
[1779495928009,27.77,75411.34,75.0,0.15415,0.00012,17.06532]
[1779495933772,27.77,75402.95,75.0,0.15311,0.00012,16.98574]
[1779495938807,27.77,75403.77,75.0,0.1532,0.00012,16.9925]
[1779495943842,27.77,75403.59,75.0,0.15317,0.00012,16.99008]
[1779495950600,27.77,75392.98,75.0,0.15191,0.00012,16.89465]
[1779495950721,27.77,75392.98,75.0,0.15191,0.00012,16.89465]
[1779495956081,27.77,75396.63,75.0,0.15233,0.00012,16.92659]
[1779495961969,27.77,75403.27,75.0,0.1531,0.00012,16.98488]
[1779495967004,27.77,75390.21,75.0,0.15155,0.00012,16.86737]
[1779495974861,27.77,75393.12,75.0,0.15189,0.00012,16.89351]
[1779495976121,27.77,75391.74,75.0,0.15173,0.00012,16.88126]
[1779495976127,27.77,75391.74,75.0,0.15173,0.00012,16.88126]
[1779495977363,27.77,75372.29,75.0,0.14945,0.00012,16.70748]
[1779495981111,27.77,75383.6,75.0,0.15078,0.00012,16.80907]
[1779495983875,27.77,75385.7,75.0,0.15103,0.00012,16.82796]
[1779495984142,27.77,75394.46,75.0,0.15206,0.00012,16.90634]
[1779495984959,27.77,75394.46,75.0,0.15206,0.00012,16.90634]
[1779495985149,27.77,75400.27,75.0,0.15275,0.00012,16.95824]
[1779495990185,27.77,75400.0,75.0,0.15271,0.00012,16.95559]
[1779495991434,27.77,75400.0,75.0,0.15271,0.00012,16.95559]
[1779495991569,27.77,75400.0,75.0,0.15271,0.00012,16.95559]
[1779495992699,27.77,75399.96,75.0,0.15268,0.00012,16.95147]
[1779495998241,27.76,75406.45,75.0,0.15344,0.00012,17.00843]
[1779495998906,27.76,75406.45,75.0,0.15344,0.00012,17.00843]
[1779496001478,27.76,75399.01,75.0,0.15255,0.00012,16.94163]
[1779496007304,27.76,75407.26,75.0,0.15352,0.00012,17.01493]
[1779496012786,27.76,75409.63,75.0,0.15379,0.00012,17.03535]
[1779496014873,27.76,75412.4,75.0,0.15411,0.00012,17.05942]
[1779496021403,27.76,75419.7,75.0,0.15496,0.00012,17.12284]
[1779496026437,27.76,75407.6,75.0,0.15351,0.00012,17.01381]
[1779496031472,27.76,75405.02,75.0,0.15319,0.00012,16.99018]
[1779496035023,27.76,75405.36,75.0,0.15323,0.00012,16.99279]
[1779496039326,27.75,75400.01,75.0,0.15259,0.00012,16.94445]
[1779496044564,27.75,75398.09,75.0,0.15235,0.00012,16.92694]
[1779496045396,27.75,75398.09,75.0,0.15235,0.00012,16.92694]
[1779496045531,27.75,75398.09,75.0,0.15235,0.00012,16.92694]
[1779496045571,27.75,75383.71,75.0,0.15066,0.00012,16.79839]
[1779496046187,27.75,75383.71,75.0,0.15066,0.00012,16.79839]
[1779496046840,27.75,75383.71,75.0,0.15066,0.00012,16.79839]
[1779496046887,27.75,75377.17,75.0,0.14989,0.00012,16.74003]
[1779496047325,27.75,75377.17,75.0,0.14989,0.00012,16.74003]
[1779496047660,27.75,75377.17,75.0,0.14989,0.00012,16.74003]
[1779496047704,27.75,75377.17,75.0,0.14989,0.00012,16.74003]
[1779496047851,27.75,75377.17,75.0,0.14989,0.00012,16.74003]
[1779496047974,27.75,75374.42,75.0,0.14958,0.00012,16.71562]
[1779496048143,27.75,75374.42,75.0,0.14958,0.00012,16.71562]
[1779496048184,27.75,75374.42,75.0,0.14958,0.00012,16.71562]
[1779496048405,27.75,75374.42,75.0,0.14958,0.00012,16.71562]
[1779496048500,27.75,75374.42,75.0,0.14958,0.00012,16.71562]
[1779496048570,27.75,75374.42,75.0,0.14958,0.00012,16.71562]
[1779496048574,27.75,75374.42,75.0,0.14958,0.00012,16.71562]
[1779496048576,27.75,75374.42,75.0,0.14958,0.00012,16.71562]
[1779496048694,27.75,75374.42,75.0,0.14958,0.00012,16.71562]
[1779496048696,27.75,75354.15,75.0,0.14722,0.00012,16.53474]
[1779496049246,27.75,75354.15,75.0,0.14722,0.00012,16.53474]
[1779496049342,27.75,75354.15,75.0,0.14722,0.00012,16.53474]
[1779496049875,27.75,75354.15,75.0,0.14722,0.00012,16.53474]
[1779496049599,27.75,75337.89,75.0,0.14535,0.00011,16.39003]
[1779496052986,27.76,75335.41,75.0,0.14505,0.00011,16.36503]
[1779496053013,27.76,75335.41,75.0,0.14505,0.00011,16.36503]
[1779496053125,27.76,75335.41,75.0,0.14505,0.00011,16.36503]
[1779496053507,27.76,75335.41,75.0,0.14505,0.00011,16.36503]
[1779496053627,27.76,75340.07,75.0,0.14559,0.00011,16.40678]
[1779496058665,27.76,75341.65,75.0,0.14579,0.00011,16.42246]
[1779496059639,27.76,75341.65,75.0,0.14579,0.00011,16.42246]
[1779496062686,27.76,75342.62,75.0,0.14592,0.00011,16.43204]
[1779496064801,27.76,75342.87,75.0,0.14595,0.00011,16.43498]
[1779496070195,27.76,75346.72,75.0,0.14643,0.00012,16.4716]
[1779496072923,27.77,75344.97,75.0,0.14624,0.00011,16.45674]
[1779496075806,27.77,75344.23,75.0,0.14617,0.00011,16.4513]
[1779496075938,27.77,75344.19,75.0,0.14617,0.00011,16.45134]
[1779496081119,27.77,75343.06,75.0,0.14606,0.00011,16.44331]
[1779496081581,27.77,75343.06,75.0,0.14606,0.00011,16.44331]
[1779496082481,27.77,75346.33,75.0,0.14645,0.00012,16.47285]
[1779496082530,27.77,75346.33,75.0,0.14645,0.00012,16.47285]
[1779496082837,27.77,75352.56,75.0,0.14717,0.00012,16.52872]
[1779496087621,27.77,75363.49,75.0,0.14846,0.00012,16.62798]
[1779496092131,27.78,75362.54,75.0,0.14837,0.00012,16.62129]
[1779496092909,27.78,75362.5,75.0,0.14837,0.00012,16.62132]
[1779496096251,27.78,75362.14,75.0,0.14835,0.00012,16.61926]
[1779496096937,27.78,75352.8,75.0,0.14727,0.00012,16.53641]
[1779496101972,27.78,75352.21,75.0,0.14723,0.00012,16.53338]
[1779496103758,27.78,75352.21,75.0,0.14723,0.00012,16.53338]
[1779496103861,27.78,75354.25,75.0,0.14748,0.00012,16.55236]
[1779496104054,27.78,75354.25,75.0,0.14748,0.00012,16.55236]
[1779496104073,27.78,75357.35,75.0,0.14784,0.00012,16.57998]
[1779496105712,27.78,75357.35,75.0,0.14784,0.00012,16.57998]
[1779496106553,27.79,75364.14,75.0,0.14863,0.00012,16.64108]
[1779496106718,27.79,75366.77,75.0,0.14894,0.00012,16.66473]
[1779496111974,27.79,75366.65,75.0,0.14891,0.00012,16.66099]
[1779496115883,27.79,75360.65,75.0,0.14822,0.00012,16.60793]
[1779496121254,27.79,75366.91,75.0,0.14897,0.00012,16.66552]
[1779496123772,27.79,75368.64,75.0,0.14918,0.00012,16.68141]
[1779496123857,27.79,75368.02,75.0,0.14911,0.00012,16.67626]
[1779496124009,27.79,75368.02,75.0,0.14911,0.00012,16.67626]
[1779496127173,27.79,75376.57,75.0,0.15012,0.00012,16.75284]
[1779496127887,27.79,75376.84,75.0,0.15015,0.00012,16.75531]
[1779496133421,27.79,75375.86,75.0,0.15004,0.00012,16.74696]
[1779496139234,27.79,75383.69,75.0,0.15096,0.00012,16.81702]
[1779496144832,27.79,75383.73,75.0,0.15097,0.00012,16.81757]
[1779496151317,27.8,75380.64,75.0,0.15062,0.00012,16.79089]
[1779496156353,27.8,75386.12,75.0,0.15127,0.00012,16.84062]
[1779496158457,27.8,75387.49,75.0,0.15143,0.00012,16.85294]
[1779496158597,27.8,75387.49,75.0,0.15143,0.00012,16.85294]
[1779496164409,27.8,75384.88,75.0,0.15114,0.00012,16.83068]
[1779496169691,27.8,75389.78,75.0,0.15172,0.00012,16.87501]
[1779496169865,27.8,75389.78,75.0,0.15172,0.00012,16.87501]
[1779496175514,27.8,75391.71,75.0,0.15193,0.00012,16.88928]
[1779496176402,27.8,75391.71,75.0,0.15193,0.00012,16.88928]
[1779496181767,27.8,75393.55,75.0,0.15215,0.00012,16.90539]
[1779496187598,27.8,75392.22,75.0,0.15198,0.00012,16.89273]
[1779496192769,27.8,75392.06,75.0,0.15195,0.00012,16.8908]
[1779496198590,27.8,75394.57,75.0,0.15224,0.00012,16.91235]
[1779496199422,27.8,75396.66,75.0,0.15248,0.00012,16.93082]
[1779496201356,27.8,75407.97,75.0,0.15382,0.00012,17.03156]
[1779496202862,27.8,75407.92,75.0,0.15381,0.00012,17.03081]
[1779496202951,27.8,75407.92,75.0,0.15381,0.00012,17.03081]
[1779496206772,27.79,75403.57,75.0,0.15328,0.00012,16.9909]
[1779496212773,27.79,75398.64,75.0,0.15268,0.00012,16.9455]
[1779496217808,27.79,75407.65,75.0,0.15373,0.00012,17.02494]
[1779496218232,27.79,75407.65,75.0,0.15373,0.00012,17.02494]
[1779496220200,27.79,75411.82,75.0,0.15422,0.00012,17.06171]
[1779496223127,27.79,75408.76,75.0,0.15385,0.00012,17.03396]
[1779496226477,27.79,75414.25,75.0,0.1545,0.00012,17.08246]
[1779496231908,27.79,75414.83,75.0,0.15452,0.00012,17.08263]
[1779496236972,27.79,75405.32,75.0,0.15338,0.00012,16.99722]
[1779496239226,27.78,75400.75,75.0,0.15284,0.00012,16.95614]
[1779496241713,27.78,75387.62,75.0,0.15129,0.00012,16.83891]
[1779496247185,27.79,75390.1,75.0,0.15159,0.00012,16.86157]
[1779496250355,27.79,75384.86,75.0,0.15097,0.00012,16.81491]
[1779496252543,27.79,75374.9,75.0,0.14981,0.00012,16.72641]
[1779496252966,27.79,75374.9,75.0,0.14981,0.00012,16.72641]
[1779496253062,27.79,75363.38,75.0,0.14847,0.00012,16.62376]
[1779496253309,27.79,75363.38,75.0,0.14847,0.00012,16.62376]
[1779496253600,27.79,75363.38,75.0,0.14847,0.00012,16.62376]
[1779496253603,27.79,75363.38,75.0,0.14847,0.00012,16.62376]
[1779496254271,27.79,75358.28,75.0,0.14788,0.00012,16.57853]
[1779496254806,27.79,75358.28,75.0,0.14788,0.00012,16.57853]
[1779496254874,27.79,75358.28,75.0,0.14788,0.00012,16.57853]
[1779496255076,27.79,75356.0,75.0,0.14762,0.00012,16.5585]
[1779496260111,27.79,75358.37,75.0,0.14792,0.00012,16.58106]
[1779496261025,27.79,75358.37,75.0,0.14792,0.00012,16.58106]
[1779496263809,27.79,75351.54,75.0,0.14713,0.00012,16.5204]
[1779496264774,27.79,75352.2,75.0,0.14721,0.00012,16.52624]
[1779496265201,27.79,75353.2,75.0,0.14732,0.00012,16.53509]
[1779496265933,27.79,75353.3,75.0,0.14733,0.00012,16.5361]
[1779496268557,27.79,75350.77,75.0,0.14704,0.00012,16.51369]
[1779496269299,27.79,75350.05,75.0,0.14696,0.00012,16.50759]
[1779496269312,27.79,75350.05,75.0,0.14696,0.00012,16.50759]
[1779496270561,27.79,75348.91,75.0,0.14683,0.00012,16.49744]
[1779496271875,27.79,75352.07,75.0,0.1472,0.00012,16.52593]
[1779496272861,27.79,75353.69,75.0,0.14739,0.00012,16.54049]
[1779496273826,27.79,75358.96,75.0,0.148,0.00012,16.58753]
[1779496278571,27.79,75362.16,75.0,0.14838,0.00012,16.61681]
[1779496279716,27.79,75361.87,75.0,0.14836,0.00012,16.61537]
[1779496281048,27.79,75361.87,75.0,0.14837,0.00012,16.61575]
[1779496281143,27.8,75368.49,75.0,0.14914,0.00012,16.67512]
[1779496286295,27.8,75375.05,75.0,0.14992,0.00012,16.73477]
[1779496288956,27.8,75363.39,75.0,0.14857,0.00012,16.63121]
[1779496294771,27.8,75368.83,75.0,0.14919,0.00012,16.67704]
[1779496299801,27.8,75359.97,75.0,0.14817,0.00012,16.59836]
[1779496303479,27.8,75360.22,75.0,0.1482,0.00012,16.60088]
[1779496309459,27.8,75359.59,75.0,0.14814,0.00012,16.59624]
[1779496314615,27.8,75364.05,75.0,0.14867,0.00012,16.6368]
[1779496320115,27.8,75361.3,75.0,0.14835,0.00012,16.61249]
[1779496325571,27.8,75353.57,75.0,0.14746,0.00012,16.54428]
[1779496329439,27.8,75348.3,75.0,0.14686,0.00012,16.49777]
[1779496332687,27.81,75347.28,75.0,0.14675,0.00012,16.48918]
[1779496338662,27.81,75346.41,75.0,0.14667,0.00012,16.4825]
[1779496343697,27.81,75342.59,75.0,0.14624,0.00011,16.44955]
[1779496348668,27.81,75340.84,75.0,0.14605,0.00011,16.4348]
[1779496348733,27.81,75340.49,75.0,0.14601,0.00011,16.43191]
[1779496353770,27.81,75333.2,75.0,0.14517,0.00011,16.36485]
[1779496354615,27.81,75333.2,75.0,0.14517,0.00011,16.36485]
[1779496355703,27.81,75332.43,75.0,0.14509,0.00011,16.35831]
[1779496355745,27.81,75332.43,75.0,0.14509,0.00011,16.35831]
[1779496355752,27.81,75332.43,75.0,0.14509,0.00011,16.35831]
[1779496355940,27.81,75332.43,75.0,0.14509,0.00011,16.35831]
[1779496355981,27.81,75332.43,75.0,0.14509,0.00011,16.35831]
[1779496356960,27.81,75318.41,75.0,0.1435,0.00011,16.23437]
[1779496357690,27.81,75318.41,75.0,0.1435,0.00011,16.23437]
[1779496357704,27.81,75318.41,75.0,0.1435,0.00011,16.23437]
[1779496359950,27.81,75310.26,75.0,0.14259,0.00011,16.163]
[1779496360797,27.82,75308.26,75.0,0.14237,0.00011,16.14584]
[1779496363154,27.82,75307.55,75.0,0.14231,0.00011,16.14079]
[1779496364596,27.82,75311.54,75.0,0.14277,0.00011,16.17741]
[1779496366015,27.82,75312.34,75.0,0.14287,0.00011,16.18511]
[1779496371508,27.83,75308.9,75.0,0.14253,0.00011,16.15824]
[1779496375460,27.83,75304.59,75.0,0.14208,0.00011,16.12242]
[1779496375479,27.83,75304.59,75.0,0.14208,0.00011,16.12242]
[1779496376208,27.83,75304.59,75.0,0.14208,0.00011,16.12242]
[1779496376412,27.83,75294.78,75.0,0.14098,0.00011,16.03611]
[1779496376442,27.83,75294.78,75.0,0.14098,0.00011,16.03611]
[1779496376514,27.83,75294.78,75.0,0.14098,0.00011,16.03611]
[1779496376982,27.83,75294.78,75.0,0.14098,0.00011,16.03611]
[1779496377197,27.83,75294.78,75.0,0.14098,0.00011,16.03611]
[1779496377219,27.83,75283.3,75.0,0.13971,0.00011,15.93517]
[1779496377426,27.83,75283.3,75.0,0.13971,0.00011,15.93517]
[1779496377956,27.83,75283.3,75.0,0.13971,0.00011,15.93517]
[1779496377966,27.83,75283.3,75.0,0.13971,0.00011,15.93517]
[1779496378223,27.83,75281.73,75.0,0.13954,0.00011,15.9218]
[1779496378858,27.83,75281.73,75.0,0.13954,0.00011,15.9218]
[1779496379025,27.83,75257.36,75.0,0.13685,0.00011,15.70696]
[1779496379537,27.83,75257.36,75.0,0.13685,0.00011,15.70696]
[1779496379596,27.83,75257.36,75.0,0.13685,0.00011,15.70696]
[1779496379632,27.83,75257.36,75.0,0.13685,0.00011,15.70696]
[1779496379801,27.83,75257.36,75.0,0.13685,0.00011,15.70696]
[1779496379839,27.83,75257.36,75.0,0.13685,0.00011,15.70696]
[1779496380127,27.83,75257.36,75.0,0.13685,0.00011,15.70696]
[1779496380279,27.83,75238.28,75.0,0.13478,0.00011,15.53948]
[1779496381075,27.83,75238.28,75.0,0.13478,0.00011,15.53948]
[1779496381077,27.83,75271.18,75.0,0.1384,0.00011,15.83072]
[1779496382058,27.83,75271.18,75.0,0.1384,0.00011,15.83072]
[1779496382145,27.83,75271.18,75.0,0.1384,0.00011,15.83072]
[1779496382256,27.83,75271.18,75.0,0.1384,0.00011,15.83072]
[1779496382299,27.84,75285.98,75.0,0.14005,0.00011,15.96197]
[1779496382796,27.84,75285.98,75.0,0.14005,0.00011,15.96197]
[1779496382865,27.84,75285.98,75.0,0.14005,0.00011,15.96197]
[1779496383261,27.84,75285.98,75.0,0.14005,0.00011,15.96197]
[1779496382989,27.84,75300.49,75.0,0.14167,0.00011,16.09071]
[1779496383725,27.84,75300.49,75.0,0.14167,0.00011,16.09071]
[1779496384254,27.84,75300.49,75.0,0.14167,0.00011,16.09071]
[1779496384286,27.84,75315.96,75.0,0.14343,0.00011,16.22865]
[1779496387198,27.84,75330.72,75.0,0.14513,0.00011,16.36108]
[1779496387820,27.84,75330.72,75.0,0.14513,0.00011,16.36108]
[1779496387910,27.84,75330.72,75.0,0.14513,0.00011,16.36108]
[1779496388236,27.84,75329.53,75.0,0.145,0.00011,16.35085]
[1779496390936,27.84,75326.0,75.0,0.1446,0.00011,16.32026]
[1779496391270,27.84,75326.0,75.0,0.1446,0.00011,16.32026]
[1779496392158,27.84,75325.75,75.0,0.14458,0.00011,16.31844]
[1779496393062,27.84,75310.86,75.0,0.1429,0.00011,16.18691]
[1779496394979,27.84,75316.66,75.0,0.14356,0.00011,16.23884]
[1779496396010,27.84,75319.44,75.0,0.14388,0.00011,16.26404]
[1779496396083,27.84,75318.7,75.0,0.14381,0.00011,16.25796]
[1779496396411,27.84,75318.7,75.0,0.14381,0.00011,16.25796]
[1779496396448,27.84,75318.7,75.0,0.14381,0.00011,16.25796]
[1779496396511,27.84,75318.7,75.0,0.14381,0.00011,16.25796]
[1779496397023,27.84,75318.7,75.0,0.14381,0.00011,16.25796]
[1779496397094,27.84,75293.51,75.0,0.14097,0.00011,16.03497]
[1779496397343,27.84,75293.51,75.0,0.14097,0.00011,16.03497]
[1779496397855,27.84,75293.51,75.0,0.14097,0.00011,16.03497]
[1779496397859,27.84,75293.51,75.0,0.14097,0.00011,16.03497]
[1779496397865,27.84,75293.51,75.0,0.14097,0.00011,16.03497]
[1779496400696,27.85,75292.71,75.0,0.1409,0.00011,16.02915]
[1779496401711,27.85,75298.93,75.0,0.1416,0.00011,16.08484]
[1779496402234,27.85,75298.93,75.0,0.1416,0.00011,16.08484]
[1779496402292,27.85,75309.02,75.0,0.14274,0.00011,16.17465]
[1779496402398,27.85,75309.02,75.0,0.14274,0.00011,16.17465]
[1779496402549,27.85,75309.02,75.0,0.14274,0.00011,16.17465]
[1779496405247,27.85,75323.49,75.0,0.1444,0.00011,16.30388]
[1779496405317,27.85,75323.49,75.0,0.1444,0.00011,16.30388]
[1779496405366,27.85,75324.25,75.0,0.14449,0.00011,16.3111]
[1779496406167,27.85,75324.25,75.0,0.14449,0.00011,16.3111]
[1779496407328,27.85,75328.72,75.0,0.145,0.00011,16.35122]
[1779496409190,27.85,75328.51,75.0,0.14499,0.00011,16.35012]
[1779496409303,27.85,75327.95,75.0,0.14493,0.00011,16.34552]
[1779496412231,27.85,75321.63,75.0,0.14419,0.00011,16.28609]
[1779496412269,27.85,75321.63,75.0,0.14419,0.00011,16.28609]
[1779496412292,27.85,75324.85,75.0,0.14456,0.00011,16.31487]
[1779496414744,27.85,75331.17,75.0,0.14529,0.00011,16.37164]
[1779496415220,27.85,75325.99,75.0,0.1447,0.00011,16.32594]
[1779496417073,27.85,75323.08,75.0,0.14437,0.00011,16.30022]
[1779496417234,27.86,75325.93,75.0,0.1447,0.00011,16.32566]
[1779496417976,27.86,75325.93,75.0,0.1447,0.00011,16.32566]
[1779496418242,27.86,75325.62,75.0,0.14467,0.00011,16.32325]
[1779496420588,27.86,75318.67,75.0,0.14388,0.00011,16.26204]
[1779496420763,27.86,75318.67,75.0,0.14388,0.00011,16.26204]
[1779496421432,27.86,75311.95,75.0,0.14312,0.00011,16.20275]
[1779496422269,27.86,75307.67,75.0,0.14265,0.00011,16.16512]
[1779496427306,27.86,75305.83,75.0,0.14246,0.00011,16.15061]
[1779496430325,27.86,75289.4,75.0,0.14063,0.00011,16.00623]
[1779496432202,27.86,75287.37,75.0,0.14041,0.00011,15.98875]
[1779496434567,27.86,75296.82,75.0,0.14149,0.00011,16.07383]
[1779496434855,27.86,75296.82,75.0,0.14149,0.00011,16.07383]
[1779496435208,27.86,75296.82,75.0,0.14149,0.00011,16.07383]
[1779496435361,27.86,75301.7,75.0,0.14204,0.00011,16.1174]
[1779496437946,27.87,75303.12,75.0,0.14221,0.00011,16.13077]
[1779496438034,27.87,75303.12,75.0,0.14222,0.00011,16.13116]
[1779496441454,27.87,75292.51,75.0,0.14104,0.00011,16.03865]
[1779496442375,27.87,75295.18,75.0,0.14135,0.00011,16.0628]
[1779496443512,27.87,75299.97,75.0,0.14189,0.00011,16.10519]
[1779496444242,27.87,75299.97,75.0,0.14189,0.00011,16.10519]
[1779496444248,27.87,75299.97,75.0,0.14189,0.00011,16.10519]
[1779496444279,27.87,75299.97,75.0,0.14189,0.00011,16.10519]
[1779496444430,27.87,75306.11,75.0,0.14259,0.00011,16.16059]
[1779496444556,27.87,75306.11,75.0,0.14259,0.00011,16.16059]
[1779496444702,27.87,75306.11,75.0,0.14259,0.00011,16.16059]
[1779496446468,27.87,75322.73,75.0,0.14448,0.00011,16.30878]
[1779496446471,27.87,75322.73,75.0,0.14448,0.00011,16.30878]
[1779496446810,27.87,75322.73,75.0,0.14448,0.00011,16.30878]
[1779496446872,27.87,75326.41,75.0,0.14491,0.00011,16.34168]
[1779496448086,27.87,75326.41,75.0,0.14491,0.00011,16.34168]
[1779496448877,27.87,75326.95,75.0,0.14497,0.00011,16.34657]
[1779496451279,27.87,75327.02,75.0,0.14498,0.00011,16.34737]
[1779496452465,27.87,75325.41,75.0,0.1448,0.00011,16.33319]
[1779496452467,27.87,75325.41,75.0,0.1448,0.00011,16.33319]
[1779496452760,27.87,75325.41,75.0,0.1448,0.00011,16.33319]
[1779496453284,27.87,75325.41,75.0,0.1448,0.00011,16.33319]
[1779496455822,27.87,75314.02,75.0,0.14351,0.00011,16.23292]
[1779496459076,27.87,75314.4,75.0,0.14356,0.00011,16.2369]
[1779496460846,27.88,75316.57,75.0,0.14382,0.00011,16.25704]
[1779496463957,27.88,75319.46,75.0,0.14416,0.00011,16.28344]
[1779496465565,27.88,75324.42,75.0,0.14473,0.00011,16.32764]
[1779496465574,27.88,75324.42,75.0,0.14473,0.00011,16.32764]
[1779496465593,27.88,75324.42,75.0,0.14473,0.00011,16.32764]
[1779496465696,27.88,75324.42,75.0,0.14473,0.00011,16.32764]
[1779496465714,27.88,75324.42,75.0,0.14473,0.00011,16.32764]
[1779496465810,27.88,75324.42,75.0,0.14473,0.00011,16.32764]
[1779496465886,27.88,75324.42,75.0,0.14473,0.00011,16.32764]
[1779496466165,27.88,75324.42,75.0,0.14473,0.00011,16.32764]
[1779496466166,27.88,75328.53,75.0,0.1452,0.00011,16.36451]
[1779496467590,27.88,75342.2,75.0,0.14678,0.00011,16.48689]
[1779496468540,27.88,75342.2,75.0,0.14678,0.00011,16.48689]
[1779496469367,27.88,75349.03,75.0,0.14757,0.00012,16.54809]
[1779496471230,27.88,75367.28,75.0,0.14967,0.00012,16.707]
[1779496472925,27.88,75366.95,75.0,0.14963,0.00012,16.70416]
[1779496473027,27.88,75365.41,75.0,0.14945,0.00012,16.69057]
[1779496476311,27.88,75361.56,75.0,0.14901,0.00012,16.65653]
[1779496478865,27.88,75353.95,75.0,0.14813,0.00012,16.58896]
[1779496479875,27.88,75351.73,75.0,0.14787,0.00012,16.56933]
[1779496480554,27.88,75345.46,75.0,0.14715,0.00012,16.51377]
[1779496480562,27.88,75345.46,75.0,0.14715,0.00012,16.51377]
[1779496480668,27.88,75345.46,75.0,0.14715,0.00012,16.51377]
[1779496481262,27.88,75345.46,75.0,0.14715,0.00012,16.51377]
[1779496481361,27.88,75340.27,75.0,0.14656,0.00011,16.46781]
[1779496486724,27.88,75335.83,75.0,0.14606,0.00011,16.42962]
[1779496487789,27.88,75335.83,75.0,0.14606,0.00011,16.42962]
[1779496489783,27.89,75333.27,75.0,0.14578,0.00011,16.40736]
[1779496490718,27.89,75330.41,75.0,0.14545,0.00011,16.38224]
[1779496494888,27.89,75324.47,75.0,0.14479,0.00011,16.33072]
[1779496497830,27.89,75324.22,75.0,0.14477,0.00011,16.32888]
[1779496502251,27.89,75331.76,75.0,0.14563,0.00011,16.39599]
[1779496503377,27.89,75316.45,75.0,0.14389,0.00011,16.26029]
[1779496508632,27.89,75312.83,75.0,0.1435,0.00011,16.22968]
[1779496512906,27.89,75298.85,75.0,0.14194,0.00011,16.10723]
[1779496517136,27.89,75301.81,75.0,0.14228,0.00011,16.13449]
[1779496517233,27.89,75301.81,75.0,0.14228,0.00011,16.13449]
[1779496517325,27.89,75307.94,75.0,0.14298,0.00011,16.18915]
[1779496518583,27.9,75315.81,75.0,0.14388,0.00011,16.25931]
[1779496519202,27.9,75319.31,75.0,0.14428,0.00011,16.29068]
[1779496519467,27.9,75319.31,75.0,0.14428,0.00011,16.29068]
[1779496521960,27.9,75331.3,75.0,0.14565,0.00011,16.39718]
[1779496523284,27.9,75333.2,75.0,0.14587,0.00011,16.41405]
[1779496524329,27.9,75333.2,75.0,0.14587,0.00011,16.41404]
[1779496526166,27.9,75331.48,75.0,0.14567,0.00011,16.39877]
[1779496531812,27.9,75326.76,75.0,0.14511,0.00011,16.35352]
[1779496534974,27.9,75329.02,75.0,0.14537,0.00011,16.3738]
[1779496535066,27.9,75329.02,75.0,0.14537,0.00011,16.3738]
[1779496535105,27.9,75329.02,75.0,0.14537,0.00011,16.3738]
[1779496535131,27.9,75329.02,75.0,0.14537,0.00011,16.3738]
[1779496535359,27.9,75326.27,75.0,0.14506,0.00011,16.34948]
[1779496535603,27.9,75326.27,75.0,0.14506,0.00011,16.34948]
[1779496536073,27.9,75303.53,75.0,0.14248,0.00011,16.14822]
[1779496537121,27.9,75303.53,75.0,0.14248,0.00011,16.14822]
[1779496543122,27.9,75294.24,75.0,0.14147,0.00011,16.06868]
[1779496543490,27.9,75294.24,75.0,0.14147,0.00011,16.06868]
[1779496544128,27.9,75298.48,75.0,0.14195,0.00011,16.10655]
[1779496546489,27.9,75295.72,75.0,0.14165,0.00011,16.08247]
[1779496546513,27.9,75293.22,75.0,0.14137,0.00011,16.06073]
[1779496547150,27.9,75292.45,75.0,0.14129,0.00011,16.05432]
[1779496552191,27.91,75282.92,75.0,0.14025,0.00011,15.97233]
[1779496553886,27.91,75283.02,75.0,0.14027,0.00011,15.97372]
[1779496555828,27.91,75283.02,75.0,0.14028,0.00011,15.97473]
[1779496556219,27.91,75285.41,75.0,0.14056,0.00011,15.99633]
[1779496561400,27.91,75283.13,75.0,0.14033,0.00011,15.97813]
[1779496566409,27.92,75275.48,75.0,0.13951,0.00011,15.91334]
[1779496567302,27.92,75262.79,75.0,0.13812,0.00011,15.80257]
[1779496568414,27.92,75250.71,75.0,0.1368,0.00011,15.69672]
[1779496569211,27.92,75250.71,75.0,0.1368,0.00011,15.69672]
[1779496569221,27.92,75250.71,75.0,0.1368,0.00011,15.69672]
[1779496569229,27.92,75250.71,75.0,0.1368,0.00011,15.69672]
[1779496569445,27.92,75251.7,75.0,0.13692,0.00011,15.70613]
[1779496570266,27.92,75251.7,75.0,0.13692,0.00011,15.70613]
[1779496570585,27.92,75249.35,75.0,0.13667,0.00011,15.68609]
[1779496570783,27.92,75249.35,75.0,0.13667,0.00011,15.68609]
[1779496570797,27.92,75249.35,75.0,0.13667,0.00011,15.68609]
[1779496570866,27.92,75249.35,75.0,0.13667,0.00011,15.68609]
[1779496571250,27.92,75249.35,75.0,0.13667,0.00011,15.68609]
[1779496571525,27.92,75259.28,75.0,0.13777,0.00011,15.77423]
[1779496572008,27.92,75259.28,75.0,0.13777,0.00011,15.77423]
[1779496572153,27.92,75259.28,75.0,0.13777,0.00011,15.77423]
[1779496572487,27.92,75265.8,75.0,0.1385,0.00011,15.83235]
[1779496577838,27.93,75255.88,75.0,0.13745,0.00011,15.74825]
[1779496579405,27.94,75259.48,75.0,0.13793,0.00011,15.78695]
[1779496581400,27.95,75245.88,75.0,0.13654,0.00011,15.67494]
[1779496586435,27.98,75244.08,75.0,0.1366,0.00011,15.67909]
[1779496591471,28.0,75242.11,75.0,0.13654,0.00011,15.67237]
[1779496592672,28.0,75242.67,75.0,0.1366,0.00011,15.6779]
[1779496592834,28.0,75242.67,75.0,0.1366,0.00011,15.6779]
[1779496593426,28.0,75242.67,75.0,0.1366,0.00011,15.6779]
[1779496593485,28.0,75244.26,75.0,0.13679,0.00011,15.69246]
[1779496598520,28.0,75243.78,75.0,0.13677,0.00011,15.69118]
[1779496598760,28.0,75243.78,75.0,0.13677,0.00011,15.69118]
[1779496603363,28.01,75245.23,75.0,0.13696,0.00011,15.70628]
[1779496603555,28.01,75247.15,75.0,0.13718,0.00011,15.7237]
[1779496608895,28.01,75250.32,75.0,0.13755,0.00011,15.75356]
[1779496609931,28.01,75245.52,75.0,0.13704,0.00011,15.71234]
[1779496609978,28.01,75245.52,75.0,0.13704,0.00011,15.71234]
[1779496610244,28.01,75245.52,75.0,0.13704,0.00011,15.71234]
[1779496610368,28.01,75245.52,75.0,0.13704,0.00011,15.71234]
[1779496610379,28.01,75237.97,75.0,0.13622,0.00011,15.64662]
[1779496610597,28.01,75237.97,75.0,0.13622,0.00011,15.64662]
[1779496612314,28.01,75230.5,75.0,0.13541,0.00011,15.58116]
[1779496612648,28.02,75227.21,75.0,0.13515,0.00011,15.56009]
[1779496613249,28.02,75227.21,75.0,0.13515,0.00011,15.56009]
[1779496614508,28.04,75233.71,75.0,0.13595,0.00011,15.6245]
[1779496614867,28.04,75232.05,75.0,0.13578,0.00011,15.61052]
[1779496620146,28.07,75229.12,75.0,0.13577,0.00011,15.60981]
[1779496620152,28.07,75229.12,75.0,0.13577,0.00011,15.60981]
[1779496620428,28.07,75229.12,75.0,0.13577,0.00011,15.60981]
[1779496622522,28.07,75234.28,75.0,0.13635,0.00011,15.65641]
[1779496626718,28.08,75247.13,75.0,0.1378,0.00011,15.77247]
[1779496632593,28.08,75239.13,75.0,0.13696,0.00011,15.70491]
[1779496639594,28.1,75250.04,75.0,0.13827,0.00011,15.80991]
[1779496639810,28.1,75232.31,75.0,0.13635,0.00011,15.65577]
[1779496640629,28.1,75232.31,75.0,0.13635,0.00011,15.65577]
[1779496641100,28.1,75232.31,75.0,0.13635,0.00011,15.65577]
[1779496641274,28.1,75232.31,75.0,0.13635,0.00011,15.65577]
[1779496645656,28.1,75228.01,75.0,0.13592,0.00011,15.62093]
[1779496647263,28.1,75224.27,75.0,0.13552,0.00011,15.58883]
[1779496648796,28.11,75208.37,75.0,0.1339,0.00011,15.4574]
[1779496651922,28.15,75206.51,75.0,0.13398,0.00011,15.46362]
[1779496652807,28.16,75206.64,75.0,0.13406,0.00011,15.46829]
[1779496654977,28.17,75214.08,75.0,0.13496,0.00011,15.54072]
[1779496657757,28.17,75208.04,75.0,0.13433,0.00011,15.48994]
[1779496659809,28.17,75225.42,75.0,0.13622,0.00011,15.64262]
[1779496660552,28.17,75225.42,75.0,0.13622,0.00011,15.64262]
[1779496660894,28.17,75221.49,75.0,0.1358,0.00011,15.60881]
[1779496664078,28.18,75212.64,75.0,0.13487,0.00011,15.53327]
[1779496664206,28.18,75212.64,75.0,0.13487,0.00011,15.53327]
[1779496664509,28.18,75212.64,75.0,0.13487,0.00011,15.53327]
[1779496664895,28.18,75205.34,75.0,0.13409,0.00011,15.47033]
[1779496665652,28.18,75198.45,75.0,0.13336,0.00011,15.41109]
[1779496670030,28.22,75196.03,75.0,0.13348,0.00011,15.41999]
[1779496670037,28.22,75196.03,75.0,0.13348,0.00011,15.41999]
[1779496670579,28.23,75197.12,75.0,0.13369,0.00011,15.43671]
[1779496671048,28.23,75197.12,75.0,0.13369,0.00011,15.43671]
[1779496671114,28.23,75195.56,75.0,0.13353,0.00011,15.4237]
[1779496671808,28.23,75195.56,75.0,0.13353,0.00011,15.4237]
[1779496672043,28.24,75198.2,75.0,0.1339,0.00011,15.45382]
[1779496672785,28.24,75198.2,75.0,0.1339,0.00011,15.45382]
[1779496673021,28.24,75198.2,75.0,0.1339,0.00011,15.45382]
[1779496673360,28.24,75198.2,75.0,0.1339,0.00011,15.45382]
[1779496673461,28.24,75203.2,75.0,0.13444,0.00011,15.49784]
[1779496678466,28.25,75208.4,75.0,0.13503,0.00011,15.54537]
[1779496682299,28.25,75207.95,75.0,0.13501,0.00011,15.54366]
[1779496682712,28.25,75208.24,75.0,0.13505,0.00011,15.54673]
[1779496684861,28.25,75210.72,75.0,0.13533,0.00011,15.56929]
[1779496685003,28.25,75210.72,75.0,0.13533,0.00011,15.56929]
[1779496685134,28.25,75208.87,75.0,0.13514,0.00011,15.55372]
[1779496690169,28.26,75201.99,75.0,0.13443,0.00011,15.49652]
[1779496695204,28.26,75196.76,75.0,0.1339,0.00011,15.45371]
[1779496700239,28.26,75195.81,75.0,0.13383,0.00011,15.44792]
[1779496705822,28.27,75195.73,75.0,0.13385,0.00011,15.44924]
[1779496710213,28.27,75195.58,75.0,0.13387,0.00011,15.45048]
[1779496710309,28.27,75195.39,75.0,0.13385,0.00011,15.44935]
[1779496713887,28.27,75194.41,75.0,0.13375,0.00011,15.43934]
[1779496714338,28.28,75191.74,75.0,0.13347,0.00011,15.41693]
[1779496719372,28.28,75192.38,75.0,0.13357,0.00011,15.42489]
[1779496724407,28.28,75192.09,75.0,0.13357,0.00011,15.42484]
[1779496728335,28.28,75189.17,75.0,0.13328,0.00011,15.40109]
[1779496728684,28.28,75189.17,75.0,0.13328,0.00011,15.40109]
[1779496728709,28.29,75185.59,75.0,0.13296,0.00011,15.37496]
[1779496728845,28.29,75185.59,75.0,0.13296,0.00011,15.37496]
[1779496729163,28.29,75185.59,75.0,0.13296,0.00011,15.37496]
[1779496729242,28.29,75185.59,75.0,0.13296,0.00011,15.37496]
[1779496729605,28.29,75185.59,75.0,0.13296,0.00011,15.37496]
[1779496729639,28.29,75185.59,75.0,0.13296,0.00011,15.37496]
[1779496729671,28.29,75185.59,75.0,0.13296,0.00011,15.37496]
[1779496729665,28.29,75212.6,75.0,0.13586,0.00011,15.60985]
[1779496730702,28.29,75212.6,75.0,0.13586,0.00011,15.60985]
[1779496730665,28.29,75221.06,75.0,0.13678,0.00011,15.68384]
[1779496731178,28.29,75221.06,75.0,0.13678,0.00011,15.68384]
[1779496731263,28.29,75221.06,75.0,0.13678,0.00011,15.68384]
[1779496731654,28.29,75221.06,75.0,0.13678,0.00011,15.68384]
[1779496732175,28.29,75221.47,75.0,0.13683,0.00011,15.68781]
[1779496732421,28.29,75221.47,75.0,0.13683,0.00011,15.68781]
[1779496732464,28.29,75219.62,75.0,0.13663,0.00011,15.67214]
[1779496733353,28.29,75219.62,75.0,0.13663,0.00011,15.67214]
[1779496733815,28.3,75213.08,75.0,0.13593,0.00011,15.61579]
[1779496734255,28.3,75213.08,75.0,0.13593,0.00011,15.61579]
[1779496734937,28.3,75205.19,75.0,0.13509,0.00011,15.5478]
[1779496735485,28.3,75209.32,75.0,0.13554,0.00011,15.58419]
[1779496736841,28.3,75211.83,75.0,0.13582,0.00011,15.60651]
[1779496736995,28.3,75211.83,75.0,0.13582,0.00011,15.60651]
[1779496737499,28.3,75210.4,75.0,0.13567,0.00011,15.59461]
[1779496738018,28.3,75210.4,75.0,0.13567,0.00011,15.59461]
[1779496738449,28.3,75210.4,75.0,0.13567,0.00011,15.59461]
[1779496743542,28.3,75205.39,75.0,0.13517,0.00011,15.55388]
[1779496746030,28.3,75202.29,75.0,0.13485,0.00011,15.52771]
[1779496751619,28.31,75197.95,75.0,0.1344,0.00011,15.49184]
[1779496751621,28.31,75197.95,75.0,0.1344,0.00011,15.49184]
[1779496757155,28.31,75195.2,75.0,0.13413,0.00011,15.46989]
[1779496757319,28.31,75195.2,75.0,0.13413,0.00011,15.46989]
[1779496757643,28.31,75182.09,75.0,0.13274,0.00011,15.35681]
[1779496758327,28.31,75182.09,75.0,0.13274,0.00011,15.35681]
[1779496760765,28.31,75184.58,75.0,0.13302,0.00011,15.37966]
[1779496765849,28.31,75182.88,75.0,0.13287,0.00011,15.36714]
[1779496766140,28.31,75182.88,75.0,0.13287,0.00011,15.36714]
[1779496766408,28.31,75182.88,75.0,0.13287,0.00011,15.36714]
[1779496766706,28.32,75179.26,75.0,0.13249,0.00011,15.33636]
[1779496770788,28.32,75181.56,75.0,0.13278,0.00011,15.35941]
[1779496773855,28.32,75181.44,75.0,0.13277,0.00011,15.35697]
[1779496777452,28.33,75182.09,75.0,0.13287,0.00011,15.36489]
[1779496777699,28.33,75182.09,75.0,0.13287,0.00011,15.36489]
[1779496778314,28.33,75185.7,75.0,0.13326,0.00011,15.39684]
[1779496778642,28.33,75185.7,75.0,0.13326,0.00011,15.39684]
[1779496780279,28.33,75192.11,75.0,0.13395,0.00011,15.45298]
[1779496780323,28.33,75196.35,75.0,0.13442,0.00011,15.49098]
[1779496783926,28.33,75197.11,75.0,0.1345,0.00011,15.49808]
[1779496784123,28.33,75197.11,75.0,0.1345,0.00011,15.49808]
[1779496784639,28.33,75196.81,75.0,0.13448,0.00011,15.49623]
[1779496785136,28.33,75196.81,75.0,0.13448,0.00011,15.49623]
[1779496787137,28.33,75206.33,75.0,0.13551,0.00011,15.57921]
[1779496787438,28.33,75206.33,75.0,0.13551,0.00011,15.57921]
[1779496788117,28.33,75210.59,75.0,0.13598,0.00011,15.617]
[1779496788421,28.33,75210.59,75.0,0.13598,0.00011,15.617]
[1779496788494,28.33,75210.59,75.0,0.13598,0.00011,15.617]
[1779496788507,28.33,75210.59,75.0,0.13598,0.00011,15.617]
[1779496788595,28.33,75209.73,75.0,0.13589,0.00011,15.60991]
[1779496794471,28.34,75208.6,75.0,0.13578,0.00011,15.60103]
[1779496797601,28.34,75215.17,75.0,0.1365,0.00011,15.65886]
[1779496802959,28.34,75220.88,75.0,0.13713,0.00011,15.70969]
[1779496805835,28.34,75215.74,75.0,0.13658,0.00011,15.66513]
[1779496811266,28.34,75207.44,75.0,0.13569,0.00011,15.59362]
[1779496817065,28.34,75199.44,75.0,0.13485,0.00011,15.52593]
[1779496822459,28.34,75205.17,75.0,0.13547,0.00011,15.57627]
[1779496822661,28.34,75205.17,75.0,0.13547,0.00011,15.57627]
[1779496822991,28.34,75207.13,75.0,0.13569,0.00011,15.5934]
[1779496823005,28.34,75207.13,75.0,0.13569,0.00011,15.5934]
[1779496823278,28.34,75207.13,75.0,0.13569,0.00011,15.5934]
[1779496824806,28.34,75193.06,75.0,0.13418,0.00011,15.47187]
[1779496827439,28.35,75185.05,75.0,0.13334,0.00011,15.40331]
[1779496828945,28.35,75184.41,75.0,0.13328,0.00011,15.39856]
[1779496831152,28.35,75176.92,75.0,0.1325,0.00011,15.33457]
[1779496833241,28.35,75162.59,75.0,0.13097,0.0001,15.20808]
[1779496833244,28.35,75162.59,75.0,0.13097,0.0001,15.20808]
[1779496833549,28.35,75162.59,75.0,0.13097,0.0001,15.20808]
[1779496834568,28.35,75178.97,75.0,0.13271,0.00011,15.35054]
[1779496837254,28.35,75185.58,75.0,0.13342,0.00011,15.40852]
[1779496839214,28.35,75185.86,75.0,0.13346,0.00011,15.41164]
[1779496839272,28.35,75185.86,75.0,0.13346,0.00011,15.41164]
[1779496841280,28.35,75168.12,75.0,0.1316,0.00011,15.25906]
[1779496845331,28.36,75154.18,75.0,0.13015,0.0001,15.14047]
[1779496845678,28.36,75154.18,75.0,0.13015,0.0001,15.14047]
[1779496846299,28.36,75152.77,75.0,0.13001,0.0001,15.12882]
[1779496846305,28.36,75152.77,75.0,0.13001,0.0001,15.12882]
[1779496846448,28.36,75152.77,75.0,0.13001,0.0001,15.12882]
[1779496846884,28.36,75145.91,75.0,0.1293,0.0001,15.07031]
[1779496847182,28.36,75145.91,75.0,0.1293,0.0001,15.07031]
[1779496849395,28.36,75151.17,75.0,0.12986,0.0001,15.11653]
[1779496849399,28.36,75151.17,75.0,0.12986,0.0001,15.11653]
[1779496849671,28.36,75147.98,75.0,0.12954,0.0001,15.08962]
[1779496851448,28.36,75149.8,75.0,0.12973,0.0001,15.10584]
[1779496853840,28.36,75157.93,75.0,0.1306,0.0001,15.17686]
[1779496854452,28.36,75162.11,75.0,0.13104,0.0001,15.21328]
[1779496854581,28.36,75162.11,75.0,0.13104,0.0001,15.21328]
[1779496855574,28.36,75165.1,75.0,0.13136,0.00011,15.2396]
[1779496857442,28.36,75178.93,75.0,0.13283,0.00011,15.35971]
[1779496860310,28.37,75183.66,75.0,0.13334,0.00011,15.4014]
[1779496860538,28.37,75189.61,75.0,0.13398,0.00011,15.45335]
[1779496862674,28.37,75195.92,75.0,0.13466,0.00011,15.50827]
[1779496862740,28.37,75197.0,75.0,0.13478,0.00011,15.51789]
[1779496866499,28.37,75200.35,75.0,0.13514,0.00011,15.54769]
[1779496866794,28.37,75200.35,75.0,0.13514,0.00011,15.54769]
[1779496868547,28.37,75202.7,75.0,0.1354,0.00011,15.5685]
[1779496868645,28.37,75202.7,75.0,0.1354,0.00011,15.5685]
[1779496868785,28.37,75194.46,75.0,0.13452,0.00011,15.49719]
[1779496873839,28.37,75177.05,75.0,0.13271,0.00011,15.34977]
[1779496874346,28.37,75177.05,75.0,0.13271,0.00011,15.34977]
[1779496874895,28.37,75177.05,75.0,0.13271,0.00011,15.34977]
[1779496874871,28.37,75151.71,75.0,0.13006,0.0001,15.1322]
[1779496875848,28.37,75151.71,75.0,0.13006,0.0001,15.1322]
[1779496875892,28.37,75141.4,75.0,0.12898,0.0001,15.04359]
[1779496880937,28.38,75147.61,75.0,0.12968,0.0001,15.10073]
[1779496880729,28.38,75161.27,75.0,0.1311,0.0001,15.21823]
[1779496881639,28.38,75176.16,75.0,0.13269,0.00011,15.34818]
[1779496882546,28.38,75188.45,75.0,0.134,0.00011,15.45487]
[1779496884574,28.38,75187.11,75.0,0.13387,0.00011,15.4439]
[1779496885332,28.38,75180.36,75.0,0.13315,0.00011,15.38594]
[1779496885859,28.38,75180.36,75.0,0.13315,0.00011,15.38594]
[1779496885891,28.38,75180.36,75.0,0.13315,0.00011,15.38594]
[1779496887398,28.39,75187.97,75.0,0.13398,0.00011,15.4529]
[1779496889469,28.39,75195.17,75.0,0.13476,0.00011,15.51603]
[1779496892372,28.39,75198.39,75.0,0.13509,0.00011,15.5414]
[1779496893803,28.39,75200.03,75.0,0.13527,0.00011,15.55594]
[1779496897894,28.39,75200.93,75.0,0.13538,0.00011,15.56504]
[1779496898486,28.39,75211.16,75.0,0.13649,0.00011,15.65384]
[1779496901191,28.39,75219.81,75.0,0.13742,0.00011,15.72911]
[1779496903279,28.39,75225.43,75.0,0.13803,0.00011,15.77789]
[1779496903619,28.39,75225.43,75.0,0.13803,0.00011,15.77789]
[1779496903633,28.39,75225.43,75.0,0.13803,0.00011,15.77789]
[1779496903639,28.39,75225.43,75.0,0.13803,0.00011,15.77789]
[1779496905671,28.39,75214.59,75.0,0.13686,0.00011,15.68404]
[1779496905778,28.39,75214.59,75.0,0.13686,0.00011,15.68404]
[1779496905931,28.39,75214.59,75.0,0.13686,0.00011,15.68404]
[1779496906933,28.39,75210.43,75.0,0.13642,0.00011,15.6486]
[1779496907989,28.39,75204.91,75.0,0.13583,0.00011,15.60075]
[1779496908736,28.39,75203.59,75.0,0.13569,0.00011,15.58956]
[1779496910601,28.39,75200.5,75.0,0.13536,0.00011,15.56308]
[1779496912117,28.4,75191.49,75.0,0.13441,0.00011,15.48581]
[1779496912765,28.4,75187.85,75.0,0.13402,0.00011,15.45477]
[1779496916234,28.4,75195.39,75.0,0.13484,0.00011,15.52099]
[1779496916240,28.4,75195.39,75.0,0.13484,0.00011,15.52099]
[1779496919300,28.4,75192.58,75.0,0.13455,0.00011,15.49769]
[1779496919858,28.4,75192.58,75.0,0.13455,0.00011,15.49769]
[1779496920351,28.4,75193.11,75.0,0.13461,0.00011,15.5026]
[1779496920356,28.4,75193.11,75.0,0.13461,0.00011,15.5026]
[1779496920535,28.4,75193.11,75.0,0.13461,0.00011,15.5026]
[1779496921004,28.4,75194.88,75.0,0.13481,0.00011,15.51822]
[1779496921024,28.4,75194.88,75.0,0.13481,0.00011,15.51822]
[1779496923607,28.4,75208.08,75.0,0.13623,0.00011,15.63304]
[1779496923713,28.4,75208.08,75.0,0.13623,0.00011,15.63304]
[1779496923736,28.4,75208.08,75.0,0.13623,0.00011,15.63304]
[1779496926402,28.4,75214.46,75.0,0.13692,0.00011,15.6888]
[1779496926545,28.4,75214.46,75.0,0.13692,0.00011,15.6888]
[1779496926778,28.4,75214.46,75.0,0.13692,0.00011,15.6888]
[1779496927885,28.4,75212.56,75.0,0.13672,0.00011,15.67248]
[1779496932921,28.4,75218.04,75.0,0.13732,0.00011,15.7204]
[1779496934439,28.4,75217.63,75.0,0.13727,0.00011,15.71691]
[1779496934782,28.4,75217.63,75.0,0.13727,0.00011,15.71691]
[1779496934935,28.4,75216.03,75.0,0.1371,0.00011,15.70313]
[1779496940982,28.4,75215.04,75.0,0.137,0.00011,15.69482]
[1779496942186,28.4,75203.33,75.0,0.13574,0.00011,15.59392]
[1779496942215,28.4,75203.33,75.0,0.13574,0.00011,15.59392]
[1779496942993,28.4,75199.15,75.0,0.1353,0.00011,15.55817]
[1779496944110,28.4,75195.51,75.0,0.13492,0.00011,15.52705]
[1779496944123,28.4,75195.51,75.0,0.13492,0.00011,15.52705]
[1779496945008,28.41,75192.02,75.0,0.13455,0.00011,15.49721]
[1779496950149,28.41,75188.95,75.0,0.13425,0.00011,15.47333]
[1779496950766,28.41,75188.95,75.0,0.13425,0.00011,15.47333]
[1779496950857,28.41,75188.95,75.0,0.13425,0.00011,15.47333]
[1779496950872,28.41,75188.95,75.0,0.13425,0.00011,15.47333]
[1779496951266,28.41,75184.3,75.0,0.13377,0.00011,15.43367]
[1779496951982,28.41,75170.92,75.0,0.13233,0.00011,15.31531]
[1779496953146,28.41,75162.35,75.0,0.13144,0.0001,15.242]
[1779496959532,28.41,75168.38,75.0,0.13209,0.00011,15.29577]
[1779496965944,28.42,75163.16,75.0,0.13158,0.0001,15.25326]
[1779496965945,28.42,75163.16,75.0,0.13158,0.0001,15.25326]
[1779496971191,28.42,75165.75,75.0,0.13189,0.00011,15.27863]
[1779496976226,28.42,75166.49,75.0,0.13199,0.00011,15.28703]
[1779496981261,28.43,75165.78,75.0,0.13194,0.00011,15.28299]
[1779496986902,28.43,75165.18,75.0,0.13189,0.00011,15.27908]
[1779496986917,28.43,75165.18,75.0,0.13189,0.00011,15.27908]
[1779496986970,28.43,75165.11,75.0,0.1319,0.00011,15.27976]
[1779496987178,28.43,75165.11,75.0,0.1319,0.00011,15.27976]
[1779496988375,28.43,75172.42,75.0,0.13268,0.00011,15.34337]
[1779496989943,28.43,75181.62,75.0,0.13366,0.00011,15.42331]
[1779496990010,28.43,75181.66,75.0,0.13367,0.00011,15.42423]
[1779496992468,28.44,75172.55,75.0,0.13273,0.00011,15.34696]
[1779496992510,28.44,75172.26,75.0,0.1327,0.00011,15.34509]
[1779496994630,28.44,75172.62,75.0,0.13275,0.00011,15.34882]
[1779496996631,28.44,75173.72,75.0,0.13288,0.00011,15.35955]
[1779496997776,28.44,75176.41,75.0,0.13317,0.00011,15.38332]
[1779496997923,28.44,75176.41,75.0,0.13317,0.00011,15.38332]
[1779496998024,28.44,75184.74,75.0,0.13406,0.00011,15.45566]
[1779497000835,28.44,75187.19,75.0,0.13434,0.00011,15.47779]
[1779497007010,28.45,75181.48,75.0,0.13377,0.00011,15.43165]
[1779497007949,28.45,75177.13,75.0,0.13331,0.00011,15.39475]
[1779497007964,28.45,75174.48,75.0,0.13304,0.00011,15.37256]
[1779497011532,28.45,75173.84,75.0,0.133,0.00011,15.36886]
[1779497011950,28.45,75173.84,75.0,0.133,0.00011,15.36886]
[1779497017993,28.46,75179.76,75.0,0.13364,0.00011,15.41954]
[1779497018034,28.46,75180.8,75.0,0.13376,0.00011,15.42911]
[1779497022449,28.46,75187.21,75.0,0.13447,0.00011,15.48662]
[1779497027796,28.47,75188.59,75.0,0.13465,0.00011,15.50121]
[1779497028992,28.47,75189.75,75.0,0.13478,0.00011,15.5117]
[1779497033591,28.47,75205.63,75.0,0.1365,0.00011,15.65055]
[1779497038611,28.47,75212.96,75.0,0.13731,0.00011,15.71541]
[1779497043729,28.47,75223.98,75.0,0.13852,0.00011,15.81195]
[1779497048836,28.47,75226.28,75.0,0.13877,0.00011,15.83222]
[1779497054566,28.48,75219.02,75.0,0.138,0.00011,15.77075]
[1779497059846,28.48,75218.4,75.0,0.13796,0.00011,15.76724]
[1779497064885,28.48,75212.11,75.0,0.1373,0.00011,15.71453]
[1779497065617,28.48,75212.11,75.0,0.1373,0.00011,15.71453]
[1779497069301,28.48,75218.36,75.0,0.13799,0.00011,15.76993]
[1779497074565,28.48,75224.77,75.0,0.13868,0.00011,15.82287]
[1779497080005,28.49,75230.68,75.0,0.13933,0.00011,15.87483]
[1779497084213,28.49,75234.33,75.0,0.13974,0.00011,15.90703]
[1779497086369,28.49,75229.47,75.0,0.13921,0.00011,15.86523]
[1779497092186,28.49,75228.37,75.0,0.13911,0.00011,15.85697]
[1779497098123,28.49,75233.13,75.0,0.13964,0.00011,15.89904]
[1779497099326,28.49,75229.84,75.0,0.13928,0.00011,15.87073]
[1779497099338,28.49,75229.84,75.0,0.13928,0.00011,15.87073]
[1779497099468,28.49,75229.84,75.0,0.13928,0.00011,15.87073]
[1779497099491,28.49,75229.84,75.0,0.13928,0.00011,15.87073]
[1779497100177,28.49,75217.19,75.0,0.13791,0.00011,15.7616]
[1779497101149,28.49,75202.98,75.0,0.13638,0.00011,15.63899]
[1779497102091,28.49,75202.98,75.0,0.13638,0.00011,15.63899]
[1779497103546,28.49,75207.23,75.0,0.13685,0.00011,15.67631]
[1779497105794,28.49,75208.47,75.0,0.13699,0.00011,15.68756]
[1779497106182,28.49,75209.35,75.0,0.13709,0.00011,15.69542]
[1779497111218,28.5,75216.12,75.0,0.13784,0.00011,15.75566]
[1779497116837,28.5,75217.05,75.0,0.13796,0.00011,15.765]
[1779497122347,28.5,75216.93,75.0,0.13797,0.00011,15.76606]
[1779497126647,28.5,75217.99,75.0,0.13809,0.00011,15.776]
[1779497126787,28.5,75218.75,75.0,0.13818,0.00011,15.78306]
[1779497132717,28.5,75219.71,75.0,0.13826,0.00011,15.78758]
[1779497132801,28.5,75220.31,75.0,0.13833,0.00011,15.79283]
[1779497139250,28.5,75231.41,75.0,0.13953,0.00011,15.88869]
[1779497140559,28.5,75232.92,75.0,0.1397,0.00011,15.90179]
[1779497146862,28.5,75233.18,75.0,0.13973,0.00011,15.9045]
[1779497146901,28.5,75233.18,75.0,0.13973,0.00011,15.9045]
[1779497152561,28.5,75230.58,75.0,0.13946,0.00011,15.88307]
[1779497157597,28.51,75229.06,75.0,0.1393,0.00011,15.87072]
[1779497159272,28.51,75229.06,75.0,0.1393,0.00011,15.87072]
[1779497160618,28.51,75241.46,75.0,0.14066,0.00011,15.978]
[1779497161296,28.51,75241.46,75.0,0.14066,0.00011,15.978]
[1779497166660,28.51,75237.44,75.0,0.14022,0.00011,15.94357]
[1779497168382,28.51,75240.21,75.0,0.14053,0.00011,15.96763]
[1779497168958,28.51,75240.21,75.0,0.14053,0.00011,15.96763]
[1779497169267,28.51,75240.21,75.0,0.14053,0.00011,15.96763]
[1779497169607,28.51,75241.74,75.0,0.1407,0.00011,15.98094]
[1779497174466,28.51,75245.06,75.0,0.14106,0.00011,16.00991]
[1779497174572,28.51,75245.06,75.0,0.14106,0.00011,16.00991]
[1779497175935,28.51,75249.86,75.0,0.14159,0.00011,16.05149]
[1779497176036,28.51,75266.47,75.0,0.14342,0.00011,16.19538]
[1779497178842,28.51,75273.86,75.0,0.14425,0.00011,16.25952]
[1779497180014,28.51,75273.49,75.0,0.1442,0.00011,16.25632]
[1779497180136,28.51,75273.6,75.0,0.14422,0.00011,16.25728]
[1779497180782,28.51,75273.6,75.0,0.14422,0.00011,16.25728]
[1779497181717,28.51,75271.44,75.0,0.14397,0.00011,16.23836]
[1779497181858,28.51,75271.44,75.0,0.14397,0.00011,16.23836]
[1779497181921,28.51,75271.44,75.0,0.14397,0.00011,16.23836]
[1779497182442,28.51,75269.05,75.0,0.14371,0.00011,16.21749]
[1779497183231,28.51,75225.06,75.0,0.13887,0.00011,15.83652]
[1779497188823,28.51,75221.84,75.0,0.13853,0.00011,15.80943]
[1779497193990,28.51,75217.28,75.0,0.13802,0.00011,15.76673]
[1779497199070,28.51,75224.52,75.0,0.13881,0.00011,15.8296]
[1779497204936,28.51,75219.78,75.0,0.1383,0.00011,15.78887]
[1779497209971,28.51,75221.3,75.0,0.13846,0.00011,15.8021]
[1779497216440,28.51,75222.02,75.0,0.13854,0.00011,15.80832]
[1779497222377,28.51,75225.36,75.0,0.13891,0.00011,15.83744]
[1779497224560,28.51,75236.73,75.0,0.14014,0.00011,15.93567]
[1779497232277,28.51,75231.37,75.0,0.13955,0.00011,15.88894]
[1779497234377,28.51,75243.53,75.0,0.14088,0.00011,15.99399]
[1779497240189,28.51,75245.04,75.0,0.14105,0.00011,16.00707]
[1779497240782,28.51,75245.04,75.0,0.14105,0.00011,16.00707]
[1779497242560,28.51,75249.22,75.0,0.14151,0.00011,16.04316]
[1779497242965,28.51,75249.22,75.0,0.14151,0.00011,16.04316]
[1779497245577,28.51,75249.29,75.0,0.14151,0.00011,16.04332]
[1779497247570,28.51,75246.67,75.0,0.14122,0.00011,16.02052]
[1779497247572,28.51,75246.67,75.0,0.14122,0.00011,16.02052]
[1779497249320,28.51,75242.79,75.0,0.14079,0.00011,15.98696]
[1779497254563,28.51,75235.44,75.0,0.13997,0.00011,15.92057]
[1779497261778,28.51,75231.45,75.0,0.13955,0.00011,15.88696]
[1779497263819,28.51,75231.42,75.0,0.13956,0.00011,15.88733]
[1779497263868,28.51,75231.42,75.0,0.13956,0.00011,15.88737]
[1779497270400,28.51,75231.63,75.0,0.13958,0.00011,15.88929]
[1779497275435,28.51,75228.02,75.0,0.13919,0.00011,15.85825]
[1779497280470,28.51,75225.33,75.0,0.1389,0.00011,15.83538]
[1779497285366,28.51,75225.23,75.0,0.13889,0.00011,15.8348]
[1779497285507,28.51,75225.32,75.0,0.13891,0.00011,15.83576]
[1779497291551,28.51,75224.47,75.0,0.13882,0.00011,15.82897]
[1779497296586,28.51,75225.92,75.0,0.13898,0.00011,15.84194]
[1779497301621,28.52,75222.9,75.0,0.13866,0.00011,15.81629]
[1779497306681,28.52,75215.12,75.0,0.13783,0.00011,15.74967]
[1779497311716,28.52,75216.11,75.0,0.13792,0.00011,15.75537]
[1779497315745,28.52,75230.85,75.0,0.13953,0.00011,15.8833]
[1779497320780,28.52,75240.92,75.0,0.14063,0.00011,15.97062]
[1779497325997,28.52,75242.46,75.0,0.1408,0.00011,15.98402]
[1779497329469,28.52,75243.89,75.0,0.14096,0.00011,15.99667]
[1779497329470,28.52,75243.89,75.0,0.14096,0.00011,15.99667]
[1779497329820,28.52,75246.21,75.0,0.14121,0.00011,16.01672]
[1779497331723,28.52,75249.41,75.0,0.14157,0.00011,16.0445]
[1779497332506,28.52,75247.79,75.0,0.14139,0.00011,16.03052]
[1779497333159,28.52,75247.79,75.0,0.14139,0.00011,16.03052]
[1779497333511,28.52,75248.62,75.0,0.14148,0.00011,16.03775]
[1779497339262,28.52,75250.14,75.0,0.14165,0.00011,16.05117]
[1779497340630,28.52,75257.6,75.0,0.14247,0.00011,16.11577]
[1779497345957,28.52,75258.67,75.0,0.14259,0.00011,16.12464]
[1779497350992,28.52,75257.29,75.0,0.14243,0.00011,16.11257]
[1779497352763,28.52,75257.46,75.0,0.14245,0.00011,16.11402]
[1779497354692,28.52,75257.4,75.0,0.14244,0.00011,16.11336]
[1779497354918,28.52,75257.4,75.0,0.14244,0.00011,16.11336]
[1779497361062,28.52,75261.92,75.0,0.14294,0.00011,16.15205]
[1779497366294,28.52,75261.57,75.0,0.14289,0.00011,16.14874]
[1779497370803,28.52,75261.74,75.0,0.1429,0.00011,16.14961]
[1779497372841,28.52,75261.96,75.0,0.1429,0.00011,16.14761]
[1779497377469,28.52,75274.23,75.0,0.14425,0.00011,16.25322]
[1779497378613,28.51,75274.72,75.0,0.1443,0.00011,16.25721]
[1779497379482,28.51,75274.72,75.0,0.1443,0.00011,16.25721]
[1779497384108,28.51,75276.11,75.0,0.14444,0.00011,16.26796]
[1779497389262,28.51,75278.0,75.0,0.14463,0.00011,16.28278]
[1779497394297,28.51,75271.49,75.0,0.14389,0.00011,16.22511]
[1779497399040,28.51,75274.29,75.0,0.14419,0.00011,16.24861]
[1779497404367,28.51,75279.49,75.0,0.14475,0.00011,16.29239]
[1779497409401,28.5,75283.55,75.0,0.14519,0.00011,16.32618]
[1779497414437,28.5,75279.49,75.0,0.14472,0.00011,16.28969]
[1779497419590,28.5,75270.65,75.0,0.14372,0.00011,16.21189]
[1779497421813,28.5,75270.05,75.0,0.14365,0.00011,16.20644]
[1779497422147,28.5,75270.05,75.0,0.14365,0.00011,16.20644]
[1779497422493,28.5,75270.7,75.0,0.14372,0.00011,16.21196]
[1779497423695,28.5,75270.66,75.0,0.14372,0.00011,16.21178]
[1779497425734,28.5,75268.38,75.0,0.14347,0.00011,16.19235]
[1779497426806,28.5,75266.85,75.0,0.1433,0.00011,16.17927]
[1779497426808,28.5,75266.85,75.0,0.1433,0.00011,16.17927]
[1779497428545,28.5,75267.1,75.0,0.14333,0.00011,16.18165]
[1779497428921,28.5,75267.55,75.0,0.14338,0.00011,16.18575]
[1779497434322,28.5,75274.0,75.0,0.1441,0.00011,16.23977]
[1779497439615,28.51,75275.49,75.0,0.14429,0.00011,16.25471]
[1779497444348,28.51,75276.18,75.0,0.14438,0.00011,16.26167]
[1779497444450,28.51,75276.18,75.0,0.14439,0.00011,16.26231]
[1779497449685,28.51,75279.32,75.0,0.14476,0.00011,16.29133]
[1779497454472,28.51,75279.78,75.0,0.14483,0.00011,16.29633]
[1779497454573,28.51,75279.75,75.0,0.14483,0.00011,16.29673]
[1779497459755,28.52,75279.91,75.0,0.14488,0.00011,16.30005]
[1779497464790,28.52,75279.25,75.0,0.14483,0.00011,16.29629]
[1779497470573,28.52,75282.34,75.0,0.14519,0.00011,16.32464]
[1779497478150,28.53,75284.19,75.0,0.14544,0.00011,16.34353]
[1779497478262,28.53,75284.19,75.0,0.14544,0.00011,16.34353]
[1779497480345,28.53,75288.38,75.0,0.14592,0.00011,16.38117]
[1779497486193,28.53,75291.82,75.0,0.14635,0.00011,16.41425]
[1779497492889,28.54,75291.47,75.0,0.14635,0.00011,16.41422]
[1779497498038,28.54,75297.85,75.0,0.14709,0.00011,16.46893]
[1779497501880,28.54,75297.25,75.0,0.14703,0.00011,16.46495]
[1779497502528,28.54,75297.25,75.0,0.14703,0.00011,16.46495]
[1779497502920,28.55,75301.36,75.0,0.1475,0.00011,16.501]
[1779497506419,28.56,75304.33,75.0,0.14793,0.00011,16.53379]
[1779497508148,28.56,75304.27,75.0,0.14793,0.00011,16.53386]
[1779497508861,28.56,75303.83,75.0,0.14789,0.00011,16.53033]
[1779497512127,28.56,75305.58,75.0,0.1481,0.00011,16.54638]
[1779497512156,28.56,75305.58,75.0,0.1481,0.00011,16.54665]
[1779497515010,28.56,75306.21,75.0,0.14817,0.00011,16.55209]
[1779497520707,28.56,75306.38,75.0,0.14818,0.00011,16.55242]
[1779497526235,28.55,75304.95,75.0,0.14799,0.00011,16.53817]
[1779497531270,28.55,75308.71,75.0,0.14837,0.00011,16.56735]
[1779497536305,28.55,75307.55,75.0,0.14822,0.00011,16.5558]
[1779497541340,28.55,75302.15,75.0,0.14759,0.00011,16.50768]
[1779497546375,28.54,75300.59,75.0,0.1474,0.00011,16.49306]
[1779497549709,28.54,75294.74,75.0,0.14674,0.00011,16.44193]
[1779497549710,28.54,75294.74,75.0,0.14674,0.00011,16.44193]
[1779497550874,28.54,75289.53,75.0,0.14615,0.00011,16.39654]
[1779497551410,28.54,75284.87,75.0,0.1456,0.00011,16.35239]
[1779497555387,28.54,75281.34,75.0,0.14519,0.00011,16.3208]
[1779497555439,28.54,75281.06,75.0,0.14516,0.00011,16.31805]
[1779497560502,28.54,75280.84,75.0,0.14511,0.00011,16.3149]
[1779497566752,28.53,75287.16,75.0,0.14579,0.00011,16.36703]
[1779497573157,28.53,75290.97,75.0,0.14617,0.00011,16.39706]
[1779497574542,28.53,75290.77,75.0,0.14615,0.00011,16.39493]
[1779497577622,28.53,75290.82,75.0,0.14614,0.00011,16.39422]
[1779497583272,28.52,75294.37,75.0,0.1465,0.00011,16.42274]
[1779497588670,28.52,75305.71,75.0,0.14775,0.00011,16.51864]
[1779497590255,28.52,75304.79,75.0,0.14764,0.00011,16.51016]
[1779497591056,28.52,75304.78,75.0,0.14763,0.00011,16.50961]
[1779497596726,28.51,75306.02,75.0,0.14773,0.00011,16.51762]
[1779497600845,28.51,75305.79,75.0,0.14769,0.00011,16.51419]
[1779497606208,28.51,75310.63,75.0,0.1482,0.00011,16.55333]
[1779497613272,28.49,75314.16,75.0,0.14845,0.00011,16.5711]
[1779497615798,28.49,75313.96,75.0,0.14842,0.00011,16.56878]
[1779497621199,28.49,75315.53,75.0,0.14855,0.00011,16.57895]
[1779497626937,28.48,75317.24,75.0,0.14869,0.00011,16.58973]
[1779497630744,28.48,75319.29,75.0,0.1489,0.00011,16.6058]
[1779497634011,28.46,75332.98,75.0,0.15026,0.00011,16.71025]
[1779497639833,28.42,75330.65,75.0,0.14969,0.00011,16.66686]
[1779497642901,28.39,75332.87,75.0,0.14966,0.00011,16.66524]
[1779497645792,28.37,75332.74,75.0,0.14948,0.00011,16.65215]
[1779497656165,28.31,75329.24,75.0,0.14858,0.00011,16.58447]
[1779497662018,28.31,75326.46,75.0,0.14822,0.00011,16.55678]
[1779497668393,28.3,75325.87,75.0,0.14811,0.00011,16.54838]
[1779497674269,28.3,75325.87,75.0,0.14803,0.00011,16.54081]
[1779497679304,28.29,75326.41,75.0,0.14806,0.00011,16.54276]
[1779497684339,28.29,75326.57,75.0,0.14804,0.00011,16.5414]
[1779497689374,28.28,75326.82,75.0,0.14803,0.00011,16.54082]
[1779497690475,28.28,75326.82,75.0,0.14803,0.00011,16.54082]
[1779497691460,28.28,75326.77,75.0,0.14802,0.00011,16.53982]
[1779497691603,28.28,75326.77,75.0,0.14802,0.00011,16.53982]
[1779497691690,28.28,75326.77,75.0,0.14802,0.00011,16.53982]
[1779497692003,28.28,75324.76,75.0,0.14778,0.00011,16.52167]
[1779497692432,28.28,75324.76,75.0,0.14778,0.00011,16.52167]
[1779497692844,28.28,75324.76,75.0,0.14778,0.00011,16.52167]
[1779497692910,28.28,75298.71,75.0,0.14482,0.00011,16.29319]
[1779497694865,28.28,75287.21,75.0,0.14353,0.00011,16.19275]
[1779497695554,28.28,75287.21,75.0,0.14353,0.00011,16.19275]
[1779497695890,28.28,75287.53,75.0,0.14357,0.00011,16.19543]
[1779497701184,28.28,75286.88,75.0,0.14349,0.00011,16.18934]
[1779497701214,28.28,75286.88,75.0,0.14349,0.00011,16.18934]
[1779497701460,28.28,75285.18,75.0,0.1433,0.00011,16.17442]
[1779497702326,28.28,75285.18,75.0,0.1433,0.00011,16.17442]
[1779497707331,28.28,75290.44,75.0,0.14388,0.00011,16.22002]
[1779497707490,28.28,75290.44,75.0,0.14388,0.00011,16.22002]
[1779497707621,28.28,75290.44,75.0,0.14388,0.00011,16.22002]
[1779497707936,28.28,75290.11,75.0,0.14384,0.00011,16.21702]
[1779497713546,28.28,75290.6,75.0,0.14389,0.00011,16.22083]
[1779497718924,28.28,75290.17,75.0,0.14384,0.00011,16.21683]
[1779497721602,28.28,75301.63,75.0,0.14513,0.00011,16.31677]
[1779497723271,28.28,75304.71,75.0,0.14547,0.00011,16.34353]
[1779497723628,28.28,75304.71,75.0,0.14547,0.00011,16.34353]
[1779497729658,28.28,75305.96,75.0,0.14559,0.00011,16.3529]
[1779497734698,28.27,75310.85,75.0,0.1461,0.00011,16.39079]
[1779497739733,28.27,75310.33,75.0,0.14603,0.00011,16.38495]
[1779497744768,28.27,75312.3,75.0,0.14623,0.00011,16.40097]
[1779497749803,28.27,75315.65,75.0,0.14659,0.00011,16.42897]
[1779497751771,28.27,75315.55,75.0,0.14658,0.00011,16.42781]
[1779497753776,28.27,75313.39,75.0,0.14633,0.00011,16.40836]
[1779497758866,28.26,75309.54,75.0,0.14587,0.00011,16.37327]
[1779497763901,28.26,75315.08,75.0,0.14649,0.00011,16.42072]
[1779497768936,28.26,75316.28,75.0,0.14661,0.00011,16.42989]
[1779497773971,28.26,75318.73,75.0,0.14686,0.00011,16.44987]
[1779497778158,28.26,75315.2,75.0,0.14645,0.00011,16.4177]
[1779497779952,28.26,75312.04,75.0,0.14608,0.00011,16.38976]
[1779497780610,28.26,75311.35,75.0,0.146,0.00011,16.38348]
[1779497786064,28.25,75312.01,75.0,0.14606,0.00011,16.38795]
[1779497791099,28.25,75311.72,75.0,0.14599,0.00011,16.38052]
[1779497793272,28.25,75311.48,75.0,0.14596,0.00011,16.37817]
[1779497794636,28.25,75309.55,75.0,0.14573,0.00011,16.36079]
[1779497801295,28.25,75308.78,75.0,0.14563,0.00011,16.35324]
[1779497803708,28.25,75308.75,75.0,0.14562,0.00011,16.35222]
[1779497809229,28.25,75313.6,75.0,0.14615,0.00011,16.39299]
[1779497814265,28.24,75315.21,75.0,0.14631,0.00011,16.40583]
[1779497819300,28.24,75314.65,75.0,0.14623,0.00011,16.39966]
[1779497820733,28.24,75314.65,75.0,0.14623,0.00011,16.39966]
[1779497826349,28.24,75315.35,75.0,0.14629,0.00011,16.40407]
[1779497833398,28.24,75315.13,75.0,0.14624,0.00011,16.40042]
[1779497839440,28.23,75315.45,75.0,0.14626,0.00011,16.40169]
[1779497844475,28.23,75316.13,75.0,0.14632,0.00011,16.40635]
[1779497854545,28.23,75315.79,75.0,0.14622,0.00011,16.39701]
[1779497859581,28.23,75315.79,75.0,0.1462,0.00011,16.39573]
[1779497861410,28.23,75315.87,75.0,0.1462,0.00011,16.39619]
[1779497866260,28.22,75316.16,75.0,0.14622,0.00011,16.39756]
[1779497868129,28.22,75317.7,75.0,0.14639,0.00011,16.41084]
[1779497868170,28.22,75320.44,75.0,0.1467,0.00011,16.43462]
[1779497873680,28.22,75323.18,75.0,0.14699,0.00011,16.45679]
[1779497876698,28.22,75322.73,75.0,0.14693,0.00011,16.45219]
[1779497876919,28.22,75322.73,75.0,0.14693,0.00011,16.45219]
[1779497877131,28.22,75322.73,75.0,0.14693,0.00011,16.45219]
[1779497882743,28.22,75320.26,75.0,0.14662,0.00011,16.42832]
[1779497887778,28.21,75320.45,75.0,0.14662,0.00011,16.42838]
[1779497890071,28.21,75320.45,75.0,0.14662,0.00011,16.42838]
[1779497897828,28.21,75320.69,75.0,0.14661,0.00011,16.42769]
[1779497904897,28.21,75323.02,75.0,0.14684,0.00011,16.44571]
[1779497911946,28.2,75322.74,75.0,0.14675,0.00011,16.4372]
[1779497916992,28.2,75323.73,75.0,0.14684,0.00011,16.44421]
[1779497922029,28.2,75322.5,75.0,0.14668,0.00011,16.43167]
[1779497927064,28.19,75321.87,75.0,0.14659,0.00011,16.4244]
[1779497929884,28.19,75321.91,75.0,0.14658,0.00011,16.42406]
[1779497929926,28.19,75321.91,75.0,0.14658,0.00011,16.42406]
[1779497930069,28.19,75321.91,75.0,0.14658,0.00011,16.42406]
[1779497935120,28.19,75312.58,75.0,0.14549,0.00011,16.3397]
[1779497937009,28.19,75312.54,75.0,0.14548,0.00011,16.33895]
[1779497942169,28.19,75314.0,75.0,0.14561,0.00011,16.34909]
[1779497947219,28.18,75314.29,75.0,0.14561,0.00011,16.34943]
[1779497949077,28.18,75317.14,75.0,0.14593,0.00011,16.37427]
[1779497954083,28.18,75318.38,75.0,0.14605,0.00011,16.38354]
[1779497954085,28.18,75318.38,75.0,0.14605,0.00011,16.38354]
[1779497959288,28.18,75317.33,75.0,0.14591,0.00011,16.37231]
[1779497964323,28.17,75318.25,75.0,0.146,0.00011,16.37936]
[1779497969358,28.17,75315.07,75.0,0.14562,0.00011,16.35041]
[1779497974393,28.17,75314.46,75.0,0.14552,0.00011,16.34058]
[1779497979428,28.17,75314.31,75.0,0.14549,0.00011,16.33845]
[1779497985471,28.17,75315.19,75.0,0.14558,0.00011,16.34542]
[1779497992520,28.17,75315.14,75.0,0.14556,0.00011,16.34419]
[1779497993493,28.17,75315.14,75.0,0.14556,0.00011,16.34419]
[1779497993783,28.17,75315.14,75.0,0.14556,0.00011,16.34419]
[1779497994118,28.17,75315.14,75.0,0.14556,0.00011,16.34419]
[1779497994192,28.17,75314.21,75.0,0.14546,0.00011,16.33592]
[1779497994357,28.17,75314.21,75.0,0.14546,0.00011,16.33592]
[1779497994466,28.17,75314.21,75.0,0.14546,0.00011,16.33592]
[1779497994906,28.17,75286.08,75.0,0.14228,0.00011,16.08876]
[1779497995519,28.17,75286.08,75.0,0.14228,0.00011,16.08876]
[1779497997606,28.17,75278.19,75.0,0.1414,0.00011,16.01956]
[1779498002614,28.17,75280.03,75.0,0.14161,0.00011,16.03578]
[1779498006881,28.17,75286.8,75.0,0.14236,0.00011,16.09493]
[1779498009829,28.17,75287.22,75.0,0.14241,0.00011,16.0985]
[1779498010139,28.17,75287.22,75.0,0.14241,0.00011,16.0985]
[1779498010229,28.17,75286.94,75.0,0.14238,0.00011,16.09592]
[1779498010662,28.17,75301.85,75.0,0.14405,0.00011,16.22687]
[1779498016089,28.17,75307.4,75.0,0.14468,0.00011,16.27545]
[1779498020778,28.17,75310.15,75.0,0.14498,0.00011,16.29927]
[1779498021830,28.17,75311.23,75.0,0.1451,0.00011,16.30866]
[1779498025571,28.17,75313.35,75.0,0.14533,0.00011,16.32617]
[1779498025575,28.17,75313.35,75.0,0.14533,0.00011,16.32617]
[1779498030575,28.16,75324.23,75.0,0.14655,0.00011,16.42056]
[1779498036822,28.16,75325.43,75.0,0.14664,0.00011,16.42558]
[1779498039533,28.16,75325.78,75.0,0.14666,0.00011,16.42769]
[1779498045075,28.16,75335.38,75.0,0.14774,0.00011,16.51023]
[1779498045078,28.16,75335.38,75.0,0.14774,0.00011,16.51023]
[1779498049807,28.15,75344.87,75.0,0.14879,0.00012,16.59135]
[1779498050826,28.15,75347.38,75.0,0.14908,0.00012,16.61302]
[1779498051823,28.15,75347.73,75.0,0.14911,0.00012,16.61566]
[1779498052893,28.15,75347.95,75.0,0.14913,0.00012,16.61715]
[1779498055865,28.15,75342.16,75.0,0.14845,0.00011,16.56491]
[1779498059478,28.15,75345.33,75.0,0.14879,0.00012,16.59075]
[1779498059864,28.15,75345.33,75.0,0.14879,0.00012,16.59075]
[1779498064974,28.14,75353.18,75.0,0.14966,0.00012,16.65721]
[1779498071307,28.13,75367.57,75.0,0.1512,0.00012,16.77506]
[1779498077134,28.11,75367.75,75.0,0.15107,0.00012,16.7654]
[1779498077819,28.11,75367.75,75.0,0.15107,0.00012,16.7654]
[1779498080437,28.08,75369.51,75.0,0.151,0.00012,16.7605]
[1779498082970,28.07,75369.95,75.0,0.15095,0.00012,16.75717]
[1779498087242,28.04,75383.08,75.0,0.15221,0.00012,16.85269]
[1779498089382,28.01,75372.76,75.0,0.15076,0.00012,16.74318]
[1779498095263,28.0,75376.99,75.0,0.15118,0.00012,16.7739]
[1779498100298,27.98,75375.9,75.0,0.15087,0.00012,16.75055]
[1779498105333,27.98,75371.87,75.0,0.15036,0.00012,16.71208]
[1779498108825,27.98,75371.09,75.0,0.15025,0.00012,16.70363]
[1779498114398,27.97,75373.08,75.0,0.15044,0.00012,16.71824]
[1779498119432,27.97,75374.52,75.0,0.15058,0.00012,16.72856]
[1779498124467,27.96,75373.33,75.0,0.15041,0.00012,16.71568]
[1779498127814,27.96,75379.6,75.0,0.15113,0.00012,16.77036]
[1779498128823,27.96,75379.43,75.0,0.15109,0.00012,16.76779]
[1779498134911,27.96,75380.13,75.0,0.15114,0.00012,16.77133]
[1779498136043,27.96,75380.37,75.0,0.15115,0.00012,16.7723]
[1779498137036,27.95,75381.94,75.0,0.15133,0.00012,16.7856]
[1779498142593,27.95,75379.91,75.0,0.15105,0.00012,16.76475]
[1779498143784,27.95,75379.91,75.0,0.15105,0.00012,16.76475]
[1779498150060,27.95,75378.08,75.0,0.15079,0.00012,16.74505]
[1779498152149,27.94,75378.03,75.0,0.15076,0.00012,16.74271]
[1779498157700,27.94,75374.19,75.0,0.15022,0.00012,16.7006]
[1779498162736,27.93,75375.98,75.0,0.15039,0.00012,16.71356]
[1779498167771,27.93,75380.41,75.0,0.15087,0.00012,16.74987]
[1779498168938,27.93,75380.41,75.0,0.15087,0.00012,16.74987]
[1779498172930,27.9,75386.74,75.0,0.15134,0.00012,16.78597]
[1779498173368,27.9,75386.74,75.0,0.15134,0.00012,16.78597]
[1779498178241,27.85,75395.15,75.0,0.15194,0.00012,16.83216]
[1779498178321,27.84,75404.68,75.0,0.153,0.00012,16.91179]
[1779498183807,27.8,75403.49,75.0,0.15246,0.00012,16.8723]
[1779498189187,27.76,75405.81,75.0,0.15242,0.00012,16.86953]
[1779498193474,27.74,75409.3,75.0,0.15265,0.00012,16.88749]
[1779498193954,27.74,75407.51,75.0,0.15237,0.00012,16.8661]
[1779498198989,27.73,75397.45,75.0,0.15113,0.00012,16.77284]
[1779498202773,27.73,75396.67,75.0,0.15101,0.00012,16.76401]
[1779498208052,27.72,75393.7,75.0,0.15062,0.00012,16.7341]
[1779498213087,27.72,75392.45,75.0,0.15041,0.00012,16.71677]
[1779498218123,27.72,75392.28,75.0,0.15036,0.00012,16.71287]
[1779498223157,27.71,75389.54,75.0,0.15001,0.00012,16.68606]
[1779498223826,27.71,75389.54,75.0,0.15001,0.00012,16.68606]
[1779498224792,27.71,75389.39,75.0,0.14998,0.00012,16.68428]
[1779498230209,27.71,75388.66,75.0,0.14986,0.00012,16.67517]
[1779498234898,27.71,75396.41,75.0,0.15076,0.00012,16.74303]
[1779498240637,27.7,75397.0,75.0,0.1508,0.00012,16.74681]
[1779498243908,27.7,75392.46,75.0,0.15025,0.00012,16.70506]
[1779498249345,27.7,75398.14,75.0,0.1509,0.00012,16.75414]
[1779498254380,27.7,75400.29,75.0,0.15113,0.00012,16.77156]
[1779498259022,27.69,75397.43,75.0,0.15077,0.00012,16.74454]
[1779498264450,27.69,75396.62,75.0,0.15065,0.00012,16.73544]
[1779498269484,27.69,75395.04,75.0,0.15045,0.00012,16.71981]
[1779498274520,27.69,75397.63,75.0,0.15071,0.00012,16.73786]
[1779498279555,27.68,75398.77,75.0,0.15081,0.00012,16.74549]
[1779498284590,27.68,75396.07,75.0,0.15046,0.00012,16.71897]
[1779498290632,27.68,75395.39,75.0,0.15034,0.00012,16.7102]
[1779498295950,27.67,75395.23,75.0,0.1503,0.00012,16.70701]
[1779498296171,27.67,75395.23,75.0,0.1503,0.00012,16.70701]
[1779498296834,27.67,75395.23,75.0,0.15028,0.00012,16.70611]
[1779498300925,27.67,75389.5,75.0,0.14959,0.00012,16.65339]
[1779498301815,27.67,75388.13,75.0,0.14942,0.00012,16.64023]
[1779498302574,27.67,75388.13,75.0,0.14942,0.00012,16.64023]
[1779498305875,27.67,75384.01,75.0,0.14891,0.00012,16.60166]
[1779498306159,27.67,75384.01,75.0,0.14891,0.00012,16.60166]
[1779498308816,27.66,75383.57,75.0,0.14884,0.00012,16.59625]
[1779498310715,27.66,75381.7,75.0,0.1486,0.00012,16.57832]
[1779498310720,27.66,75381.7,75.0,0.1486,0.00012,16.57832]
[1779498312350,27.66,75375.16,75.0,0.14784,0.00012,16.5194]
[1779498312931,27.66,75374.28,75.0,0.14773,0.00012,16.51121]
[1779498315671,27.66,75372.51,75.0,0.1475,0.00012,16.49397]
[1779498320453,27.66,75372.25,75.0,0.14746,0.00012,16.49081]
[1779498320857,27.66,75372.25,75.0,0.14745,0.00012,16.49002]
[1779498321382,27.66,75372.25,75.0,0.14745,0.00012,16.49002]
[1779498323289,27.65,75369.71,75.0,0.14714,0.00012,16.46625]
[1779498326188,27.65,75368.85,75.0,0.14703,0.00012,16.45766]
[1779498326893,27.65,75368.73,75.0,0.14701,0.00012,16.45639]
[1779498327564,27.65,75368.73,75.0,0.14701,0.00012,16.45639]
[1779498330792,27.65,75368.79,75.0,0.14701,0.00012,16.45615]
[1779498332409,27.65,75368.78,75.0,0.14701,0.00012,16.45587]
[1779498332861,27.65,75368.7,75.0,0.14697,0.00012,16.45127]
[1779498338816,27.65,75368.66,75.0,0.14696,0.00012,16.45055]
[1779498338819,27.65,75368.66,75.0,0.14696,0.00012,16.45055]
[1779498339038,27.65,75368.66,75.0,0.14696,0.00012,16.45055]
[1779498339183,27.65,75368.66,75.0,0.14696,0.00012,16.45055]
[1779498344055,27.65,75374.02,75.0,0.14756,0.00012,16.49703]
[1779498345544,27.65,75385.92,75.0,0.14895,0.00012,16.603]
[1779498347784,27.65,75385.62,75.0,0.1489,0.00012,16.59963]
[1779498353090,27.64,75387.72,75.0,0.14912,0.00012,16.61613]
[1779498358126,27.64,75384.06,75.0,0.14866,0.00012,16.58142]
[1779498364168,27.64,75381.09,75.0,0.14829,0.00012,16.55266]
[1779498369389,27.63,75377.73,75.0,0.14788,0.00012,16.52142]
[1779498373328,27.63,75376.23,75.0,0.14769,0.00012,16.50726]
[1779498376414,27.63,75372.45,75.0,0.14724,0.00012,16.4726]
[1779498384308,27.63,75372.62,75.0,0.14724,0.00012,16.47276]
[1779498389652,27.63,75372.23,75.0,0.14719,0.00012,16.46886]
[1779498391001,27.63,75369.77,75.0,0.1469,0.00012,16.44644]
[1779498396392,27.63,75363.62,75.0,0.14616,0.00012,16.38743]
[1779498401427,27.63,75373.22,75.0,0.14727,0.00012,16.4731]
[1779498406462,27.63,75373.94,75.0,0.14734,0.00012,16.47881]
[1779498409048,27.63,75375.0,75.0,0.14746,0.00012,16.48802]
[1779498414518,27.63,75376.09,75.0,0.14758,0.00012,16.49695]
[1779498419553,27.62,75376.85,75.0,0.14766,0.00012,16.50302]
[1779498424588,27.62,75378.62,75.0,0.14785,0.00012,16.51805]
[1779498429620,27.62,75379.72,75.0,0.14797,0.00012,16.52727]
[1779498430671,27.62,75385.94,75.0,0.1487,0.00012,16.58285]
[1779498437169,27.62,75391.99,75.0,0.14939,0.00012,16.63531]
[1779498445738,27.61,75394.99,75.0,0.1497,0.00012,16.65902]
[1779498450773,27.61,75394.57,75.0,0.14962,0.00012,16.65326]
[1779498455849,27.61,75394.66,75.0,0.1496,0.00012,16.64993]
[1779498461852,27.6,75395.49,75.0,0.14964,0.00012,16.65296]
[1779498466886,27.6,75397.57,75.0,0.14985,0.00012,16.66939]
[1779498472429,27.6,75397.34,75.0,0.14981,0.00012,16.66595]
[1779498478757,27.59,75399.16,75.0,0.14997,0.00012,16.6786]
[1779498485344,27.59,75398.62,75.0,0.14987,0.00012,16.67057]
[1779498496093,27.58,75400.62,75.0,0.15003,0.00012,16.68326]
[1779498501541,27.58,75400.77,75.0,0.15003,0.00012,16.68333]
[1779498508179,27.57,75400.77,75.0,0.14998,0.00012,16.67957]
[1779498513214,27.57,75401.16,75.0,0.14997,0.00012,16.67738]
[1779498515530,27.57,75401.21,75.0,0.14997,0.00012,16.67744]
[1779498520795,27.57,75404.28,75.0,0.15031,0.00012,16.70318]
[1779498525515,27.56,75404.28,75.0,0.15029,0.00012,16.70167]
[1779498535369,27.56,75404.2,75.0,0.15022,0.00012,16.69611]
[1779498540404,27.55,75404.2,75.0,0.15019,0.00012,16.69396]
[1779498544491,27.55,75406.9,75.0,0.15049,0.00012,16.71695]
[1779498549795,27.55,75409.7,75.0,0.15079,0.00012,16.7398]
[1779498555511,27.54,75410.46,75.0,0.15084,0.00012,16.74329]
[1779498560688,27.54,75410.4,75.0,0.1508,0.00012,16.74087]
[1779498566588,27.54,75412.01,75.0,0.15095,0.00012,16.75201]
[1779498571623,27.53,75411.12,75.0,0.15079,0.00012,16.73791]
[1779498576658,27.53,75411.69,75.0,0.15082,0.00012,16.7407]
[1779498581693,27.53,75415.81,75.0,0.15128,0.00012,16.77544]
[1779498586728,27.52,75415.2,75.0,0.15117,0.00012,16.76749]
[1779498591773,27.52,75417.33,75.0,0.1514,0.00012,16.78474]
[1779498597805,27.51,75419.15,75.0,0.15157,0.00012,16.79761]
[1779498600838,27.51,75421.1,75.0,0.15179,0.00012,16.81415]
[1779498601100,27.51,75417.32,75.0,0.15133,0.00012,16.77956]
[1779498601839,27.51,75404.39,75.0,0.14979,0.00012,16.6626]
[1779498604866,27.51,75390.15,75.0,0.14809,0.00012,16.53322]
[1779498609869,27.51,75394.32,75.0,0.14857,0.00012,16.56945]
[1779498611454,27.51,75382.87,75.0,0.14721,0.00012,16.46581]
[1779498616863,27.5,75386.06,75.0,0.14758,0.00012,16.49385]
[1779498616864,27.5,75386.06,75.0,0.14758,0.00012,16.49385]
[1779498618581,27.5,75387.99,75.0,0.1478,0.00012,16.51066]
[1779498618586,27.5,75387.99,75.0,0.1478,0.00012,16.51066]
[1779498621405,27.5,75399.61,75.0,0.14916,0.00012,16.61504]
[1779498629037,27.5,75401.33,75.0,0.14933,0.00012,16.62808]
[1779498629960,27.5,75401.33,75.0,0.14933,0.00012,16.62808]
[1779498635081,27.5,75401.8,75.0,0.14934,0.00012,16.62683]
[1779498640116,27.49,75402.8,75.0,0.14944,0.00012,16.63425]
[1779498645151,27.49,75402.37,75.0,0.14936,0.00012,16.62849]
[1779498650979,27.49,75400.24,75.0,0.14909,0.00012,16.60799]
[1779498657237,27.49,75399.84,75.0,0.14901,0.00012,16.60203]
[1779498662274,27.48,75398.24,75.0,0.1488,0.00012,16.58613]
[1779498662993,27.48,75398.24,75.0,0.1488,0.00012,16.58613]
[1779498668998,27.48,75402.54,75.0,0.14929,0.00012,16.62325]
[1779498674358,27.48,75400.94,75.0,0.14907,0.00012,16.60689]
[1779498679393,27.48,75400.52,75.0,0.149,0.00012,16.60159]
[1779498684428,27.47,75400.7,75.0,0.149,0.00012,16.60175]
[1779498693492,27.47,75400.24,75.0,0.14889,0.00012,16.59162]
[1779498699442,27.47,75400.38,75.0,0.1489,0.00012,16.59198]
[1779498703561,27.47,75388.59,75.0,0.1475,0.00012,16.48467]
[1779498704036,27.47,75388.59,75.0,0.1475,0.00012,16.48467]
[1779498710607,27.47,75385.39,75.0,0.14712,0.00012,16.45579]
[1779498715646,27.47,75379.1,75.0,0.14638,0.00012,16.39928]
[1779498720681,27.47,75369.48,75.0,0.14527,0.00012,16.31304]
[1779498722509,27.47,75367.56,75.0,0.14505,0.00012,16.29574]
[1779498724492,27.47,75368.61,75.0,0.14517,0.00012,16.30539]
[1779498728602,27.47,75367.37,75.0,0.14503,0.00012,16.29481]
[1779498731204,27.47,75367.55,75.0,0.14506,0.00012,16.29688]
[1779498736793,27.47,75358.72,75.0,0.14405,0.00012,16.21852]
[1779498737068,27.47,75358.72,75.0,0.14405,0.00012,16.21852]
[1779498742172,27.47,75352.39,75.0,0.14334,0.00012,16.16289]
[1779498748004,27.48,75354.17,75.0,0.14356,0.00012,16.18033]
[1779498750289,27.48,75351.23,75.0,0.14323,0.00012,16.15478]
[1779498755931,27.48,75361.76,75.0,0.14444,0.00012,16.24729]
[1779498756275,27.48,75361.76,75.0,0.14444,0.00012,16.24729]
[1779498762980,27.48,75365.37,75.0,0.14488,0.00012,16.28117]
[1779498763750,27.48,75365.37,75.0,0.14488,0.00012,16.28117]
[1779498769022,27.48,75366.35,75.0,0.14501,0.00012,16.29111]
[1779498774056,27.48,75366.13,75.0,0.145,0.00012,16.28999]
[1779498778396,27.49,75366.97,75.0,0.1451,0.00012,16.2981]
[1779498784127,27.49,75366.49,75.0,0.14506,0.00012,16.29505]
[1779498785115,27.49,75366.49,75.0,0.14506,0.00012,16.29505]
[1779498790871,27.49,75355.41,75.0,0.14378,0.00012,16.19553]
[1779498793190,27.49,75338.93,75.0,0.14189,0.00011,16.04746]
[1779498798225,27.49,75330.84,75.0,0.14097,0.00011,15.97557]
[1779498803260,27.49,75329.45,75.0,0.14083,0.00011,15.96422]
[1779498808295,27.49,75329.13,75.0,0.14081,0.00011,15.96247]
[1779498812069,27.49,75329.12,75.0,0.14081,0.00011,15.96307]
[1779498812320,27.49,75329.03,75.0,0.14078,0.00011,15.95881]
[1779498812421,27.49,75329.4,75.0,0.14083,0.00011,15.96236]
[1779498818806,27.49,75322.77,75.0,0.14009,0.00011,15.90406]
[1779498820580,27.5,75322.18,75.0,0.14003,0.00011,15.8993]
[1779498820605,27.5,75322.05,75.0,0.14002,0.00011,15.89841]
[1779498826947,27.5,75320.59,75.0,0.13987,0.00011,15.88695]
[1779498830147,27.5,75313.23,75.0,0.13905,0.00011,15.82212]
[1779498835484,27.51,75315.24,75.0,0.13934,0.00011,15.84471]
[1779498840721,27.51,75318.28,75.0,0.13972,0.00011,15.87458]
[1779498845349,27.51,75330.44,75.0,0.14113,0.00011,15.98574]
[1779498845654,27.51,75330.44,75.0,0.14113,0.00011,15.98574]
[1779498851596,27.52,75340.35,75.0,0.14228,0.00011,16.07636]
[1779498853578,27.52,75340.5,75.0,0.1423,0.00011,16.0779]
[1779498859649,27.52,75339.12,75.0,0.14215,0.00011,16.06638]
[1779498865710,27.52,75335.05,75.0,0.14174,0.00011,16.0335]
[1779498872759,27.53,75334.53,75.0,0.14169,0.00011,16.02784]
[1779498875615,27.53,75334.38,75.0,0.14168,0.00011,16.02725]
[1779498880816,27.53,75328.04,75.0,0.14098,0.00011,15.97216]
[1779498885851,27.53,75325.29,75.0,0.14068,0.00011,15.94881]
[1779498890886,27.53,75325.72,75.0,0.14075,0.00011,15.9538]
[1779498895921,27.54,75334.98,75.0,0.14181,0.00011,16.03766]
[1779498898770,27.54,75334.42,75.0,0.14175,0.00011,16.03283]
[1779498903979,27.54,75334.2,75.0,0.14175,0.00011,16.03285]
[1779498909091,27.54,75337.67,75.0,0.14217,0.00011,16.06536]
[1779498915055,27.54,75337.89,75.0,0.14222,0.00011,16.06952]
[1779498920090,27.55,75338.42,75.0,0.1423,0.00011,16.07581]
[1779498925125,27.55,75344.78,75.0,0.14305,0.00011,16.13409]
[1779498930160,27.55,75334.95,75.0,0.14194,0.00011,16.04723]
[1779498930290,27.55,75334.95,75.0,0.14194,0.00011,16.04723]
[1779498936203,27.55,75331.8,75.0,0.14156,0.00011,16.01579]
[1779498941238,27.55,75325.42,75.0,0.14084,0.00011,15.95943]
[1779498946273,27.55,75327.36,75.0,0.14107,0.00011,15.97769]
[1779498947975,27.55,75326.83,75.0,0.14102,0.00011,15.97311]
[1779498953322,27.56,75327.5,75.0,0.14112,0.00011,15.98157]
[1779498960373,27.56,75328.73,75.0,0.14131,0.00011,15.99585]
[1779498965408,27.56,75333.85,75.0,0.14192,0.00011,16.04398]
[1779498970443,27.57,75341.53,75.0,0.14282,0.00011,16.11453]
[1779498975478,27.57,75343.55,75.0,0.14307,0.00011,16.13415]
[1779498980513,27.57,75342.73,75.0,0.143,0.00011,16.12846]
[1779498985548,27.57,75343.06,75.0,0.14306,0.00011,16.13279]
[1779498991949,27.58,75342.73,75.0,0.14303,0.00011,16.13091]
[1779498997636,27.58,75330.25,75.0,0.14162,0.00011,16.01837]
[1779499002671,27.58,75337.29,75.0,0.14244,0.00011,16.08302]
[1779499007706,27.58,75338.71,75.0,0.14263,0.00011,16.09726]
[1779499012741,27.59,75334.53,75.0,0.14217,0.00011,16.06128]
[1779499017776,27.59,75333.32,75.0,0.14205,0.00011,16.05211]
[1779499021246,27.59,75333.36,75.0,0.14206,0.00011,16.05312]
[1779499026840,27.59,75324.01,75.0,0.14102,0.00011,15.97132]
[1779499028583,27.59,75323.34,75.0,0.14095,0.00011,15.96564]
[1779499028956,27.59,75323.34,75.0,0.14095,0.00011,15.96564]
[1779499029056,27.59,75322.76,75.0,0.14089,0.00011,15.96078]
[1779499033089,27.59,75321.64,75.0,0.14077,0.00011,15.95153]
[1779499033097,27.59,75321.64,75.0,0.14077,0.00011,15.95153]
[1779499033187,27.59,75320.23,75.0,0.14062,0.00011,15.93921]
[1779499038875,27.6,75318.7,75.0,0.14046,0.00011,15.9271]
[1779499043959,27.6,75314.52,75.0,0.14002,0.00011,15.89177]
[1779499048994,27.6,75313.21,75.0,0.13989,0.00011,15.88199]
[1779499054030,27.61,75312.53,75.0,0.13981,0.00011,15.87418]
[1779499061079,27.61,75312.36,75.0,0.13983,0.00011,15.87544]
[1779499063093,27.61,75299.25,75.0,0.13837,0.00011,15.75961]
[1779499066114,27.61,75286.69,75.0,0.13699,0.00011,15.64968]
[1779499066536,27.61,75286.69,75.0,0.13699,0.00011,15.64968]
[1779499067121,27.61,75286.07,75.0,0.13693,0.00011,15.64481]
[1779499068109,27.61,75286.07,75.0,0.13693,0.00011,15.64481]
[1779499068606,27.62,75285.81,75.0,0.13691,0.00011,15.64314]
[1779499068965,27.62,75285.81,75.0,0.13691,0.00011,15.64314]
[1779499073994,27.62,75296.67,75.0,0.13816,0.00011,15.74283]
[1779499074394,27.62,75296.67,75.0,0.13816,0.00011,15.74283]
[1779499079661,27.63,75295.96,75.0,0.13813,0.00011,15.73999]
[1779499079663,27.63,75295.96,75.0,0.13813,0.00011,15.73999]
[1779499080212,27.63,75295.62,75.0,0.1381,0.00011,15.73772]
[1779499082471,27.63,75296.41,75.0,0.13821,0.00011,15.74626]
[1779499086795,27.63,75308.92,75.0,0.13965,0.00011,15.86049]
[1779499093116,27.64,75315.94,75.0,0.14048,0.00011,15.92624]
[1779499105391,27.65,75318.65,75.0,0.14086,0.00011,15.95635]
[1779499110426,27.65,75320.75,75.0,0.14113,0.00011,15.9772]
[1779499115461,27.65,75324.9,75.0,0.1416,0.00011,16.01232]
[1779499120496,27.65,75331.36,75.0,0.14236,0.00011,16.07166]
[1779499125531,27.66,75333.53,75.0,0.14262,0.00011,16.09242]
[1779499130566,27.66,75333.08,75.0,0.14259,0.00011,16.0898]
[1779499135601,27.66,75334.15,75.0,0.14273,0.00011,16.10082]
[1779499140636,27.66,75341.86,75.0,0.14363,0.00011,16.17107]
[1779499144186,27.66,75343.19,75.0,0.14379,0.00011,16.18362]
[1779499144526,27.66,75344.52,75.0,0.14395,0.00011,16.19567]
[1779499145625,27.66,75347.31,75.0,0.14427,0.00011,16.22058]
[1779499148684,27.66,75349.43,75.0,0.14452,0.00012,16.24001]
[1779499149999,27.66,75351.54,75.0,0.14476,0.00012,16.25896]
[1779499152947,27.66,75356.51,75.0,0.14534,0.00012,16.30348]
[1779499155078,27.66,75355.05,75.0,0.14517,0.00012,16.29048]
[1779499155627,27.67,75355.01,75.0,0.14517,0.00012,16.29028]
[1779499160674,27.67,75362.14,75.0,0.146,0.00012,16.35446]
[1779499163095,27.67,75363.15,75.0,0.14612,0.00012,16.36361]
[1779499168372,27.67,75367.27,75.0,0.1466,0.00012,16.4005]
[1779499173867,27.67,75370.76,75.0,0.14697,0.00012,16.42782]
[1779499178973,27.67,75370.7,75.0,0.14697,0.00012,16.42713]
[1779499180658,27.67,75376.29,75.0,0.14761,0.00012,16.47698]
[1779499185797,27.66,75381.36,75.0,0.1482,0.00012,16.52147]
[1779499185877,27.66,75381.36,75.0,0.1482,0.00012,16.52147]
[1779499191134,27.66,75380.2,75.0,0.14805,0.00012,16.51028]
[1779499191720,27.66,75379.86,75.0,0.14801,0.00012,16.50709]
[1779499197034,27.66,75388.15,75.0,0.14896,0.00012,16.57988]
[1779499201779,27.66,75389.13,75.0,0.14906,0.00012,16.58777]
[1779499207104,27.66,75380.78,75.0,0.14806,0.00012,16.51125]
[1779499208159,27.66,75380.78,75.0,0.14806,0.00012,16.51125]
[1779499210127,27.66,75393.37,75.0,0.14953,0.00012,16.62316]
[1779499215162,27.65,75398.41,75.0,0.15009,0.00012,16.66613]
[1779499218797,27.65,75398.12,75.0,0.15004,0.00012,16.66218]
[1779499219894,27.65,75398.31,75.0,0.15006,0.00012,16.66344]
[1779499221907,27.65,75401.37,75.0,0.1504,0.00012,16.68993]
[1779499222250,27.65,75401.37,75.0,0.1504,0.00012,16.68993]
[1779499227410,27.64,75406.45,75.0,0.15097,0.00012,16.73283]
[1779499233760,27.64,75406.59,75.0,0.15091,0.00012,16.72691]
[1779499240337,27.63,75410.04,75.0,0.15128,0.00012,16.75437]
[1779499245373,27.63,75413.17,75.0,0.15161,0.00012,16.7798]
[1779499247905,27.63,75409.3,75.0,0.15114,0.00012,16.74403]
[1779499248869,27.63,75409.3,75.0,0.15113,0.00012,16.74355]
[1779499254434,27.62,75408.92,75.0,0.15105,0.00012,16.73732]
[1779499260477,27.62,75408.94,75.0,0.15101,0.00012,16.73488]
[1779499261805,27.62,75409.55,75.0,0.15108,0.00012,16.73993]
[1779499263859,27.62,75409.01,75.0,0.15101,0.00012,16.73422]
[1779499266561,27.62,75409.01,75.0,0.15099,0.00012,16.73338]
[1779499272198,27.61,75409.8,75.0,0.15107,0.00012,16.73918]
[1779499275150,27.61,75410.22,75.0,0.15111,0.00012,16.74227]
[1779499280528,27.61,75410.93,75.0,0.15118,0.00012,16.74746]
[1779499282814,27.61,75408.07,75.0,0.15083,0.00012,16.72113]
[1779499286890,27.61,75406.55,75.0,0.15063,0.00012,16.70596]
[1779499286916,27.61,75406.55,75.0,0.15063,0.00012,16.70596]
[1779499293708,27.6,75402.74,75.0,0.15012,0.00012,16.66532]
[1779499299750,27.6,75403.92,75.0,0.15022,0.00012,16.67364]
[1779499304785,27.6,75403.35,75.0,0.15013,0.00012,16.66667]
[1779499308898,27.6,75403.58,75.0,0.15015,0.00012,16.66767]
[1779499314859,27.59,75402.61,75.0,0.15,0.00012,16.65657]
[1779499319894,27.59,75402.47,75.0,0.14995,0.00012,16.65334]
[1779499325936,27.59,75402.95,75.0,0.14999,0.00012,16.65573]
[1779499331978,27.58,75402.9,75.0,0.14995,0.00012,16.65337]
[1779499337014,27.58,75402.55,75.0,0.14989,0.00012,16.64857]
[1779499342049,27.58,75402.26,75.0,0.14983,0.00012,16.64437]
[1779499342910,27.58,75402.26,75.0,0.14983,0.00012,16.64437]
[1779499348091,27.58,75402.27,75.0,0.14981,0.00012,16.64259]
[1779499354133,27.57,75401.35,75.0,0.14965,0.00012,16.62881]
[1779499354742,27.57,75401.35,75.0,0.14965,0.00012,16.62881]
[1779499355722,27.57,75400.93,75.0,0.1496,0.00012,16.62475]
[1779499362359,27.57,75397.96,75.0,0.14922,0.00012,16.59643]
[1779499369901,27.57,75397.74,75.0,0.14917,0.00012,16.59262]
[1779499377295,27.56,75397.82,75.0,0.14916,0.00012,16.59134]
[1779499382330,27.56,75397.18,75.0,0.14906,0.00012,16.58436]
[1779499390386,27.56,75398.15,75.0,0.14915,0.00012,16.59113]
[1779499398442,27.56,75396.83,75.0,0.14897,0.00012,16.57723]
[1779499404484,27.55,75395.94,75.0,0.14885,0.00012,16.56786]
[1779499409520,27.55,75395.96,75.0,0.14883,0.00012,16.56687]
[1779499418583,27.55,75396.27,75.0,0.14881,0.00012,16.56372]
[1779499423618,27.55,75396.14,75.0,0.14878,0.00012,16.56133]
[1779499428653,27.55,75396.25,75.0,0.14878,0.00012,16.56112]
[1779499434695,27.54,75396.44,75.0,0.14878,0.00012,16.56141]
[1779499439729,27.54,75396.37,75.0,0.14876,0.00012,16.5596]
[1779499444765,27.54,75395.0,75.0,0.14858,0.00012,16.54615]
[1779499449800,27.54,75393.12,75.0,0.14834,0.00012,16.52816]
[1779499454862,27.54,75392.04,75.0,0.14821,0.00012,16.51772]
[1779499454909,27.54,75392.04,75.0,0.14821,0.00012,16.51772]
[1779499457371,27.54,75380.23,75.0,0.14682,0.00012,16.41129]
[1779499459791,27.54,75379.3,75.0,0.14671,0.00012,16.4028]
[1779499469669,27.54,75383.82,75.0,0.14723,0.00012,16.44274]
[1779499469919,27.54,75385.13,75.0,0.14738,0.00012,16.45422]
[1779499474975,27.53,75375.49,75.0,0.14621,0.00012,16.36314]
[1779499482025,27.53,75375.4,75.0,0.14619,0.00012,16.36155]
[1779499487060,27.53,75378.7,75.0,0.14658,0.00012,16.39094]
[1779499492094,27.53,75378.15,75.0,0.14651,0.00012,16.38567]
[1779499497130,27.53,75378.11,75.0,0.1465,0.00012,16.38505]
[1779499505617,27.53,75377.63,75.0,0.14644,0.00012,16.38055]
[1779499510824,27.53,75377.92,75.0,0.14647,0.00012,16.38291]
[1779499516623,27.53,75378.85,75.0,0.14658,0.00012,16.39094]
[1779499522305,27.53,75386.89,75.0,0.1475,0.00012,16.46227]
[1779499523771,27.53,75386.89,75.0,0.1475,0.00012,16.46227]
[1779499526190,27.53,75387.37,75.0,0.14755,0.00012,16.466]
[1779499526870,27.53,75387.37,75.0,0.14755,0.00012,16.466]
[1779499532517,27.53,75387.02,75.0,0.14747,0.00012,16.458]
[1779499542445,27.52,75388.54,75.0,0.14762,0.00012,16.46958]
[1779499548486,27.52,75389.18,75.0,0.14768,0.00012,16.47418]
[1779499551890,27.52,75376.25,75.0,0.14616,0.00012,16.3576]
[1779499557562,27.52,75377.61,75.0,0.14632,0.00012,16.36961]
[1779499565618,27.52,75377.88,75.0,0.14634,0.00012,16.37159]
[1779499570793,27.52,75376.77,75.0,0.14621,0.00012,16.36132]
[1779499575928,27.52,75376.2,75.0,0.14614,0.00012,16.35582]
[1779499581730,27.52,75370.12,75.0,0.14543,0.00012,16.30104]
[1779499585322,27.52,75372.55,75.0,0.14571,0.00012,16.32286]
[1779499590868,27.52,75372.1,75.0,0.14566,0.00012,16.31875]
[1779499591922,27.52,75379.6,75.0,0.14653,0.00012,16.38581]
[1779499597842,27.52,75377.48,75.0,0.14625,0.00012,16.36239]
[1779499602877,27.52,75384.13,75.0,0.14701,0.00012,16.42151]
[1779499605526,27.52,75383.5,75.0,0.14694,0.00012,16.41547]
[1779499608474,27.52,75382.49,75.0,0.14681,0.00012,16.40591]
[1779499610470,27.51,75382.36,75.0,0.14679,0.00012,16.40442]
[1779499610829,27.51,75382.36,75.0,0.14679,0.00012,16.40442]
[1779499623017,27.51,75381.11,75.0,0.14662,0.00012,16.39134]
[1779499629059,27.51,75381.94,75.0,0.14671,0.00012,16.39793]
[1779499634094,27.51,75381.55,75.0,0.14665,0.00012,16.39369]
[1779499639129,27.51,75381.57,75.0,0.14664,0.00012,16.39311]
[1779499648194,27.51,75381.78,75.0,0.14665,0.00012,16.39339]
[1779499653575,27.51,75382.23,75.0,0.14666,0.00012,16.39307]
[1779499658515,27.5,75381.56,75.0,0.14657,0.00012,16.38624]
[1779499665313,27.5,75373.92,75.0,0.14565,0.00012,16.31512]
[1779499669716,27.5,75374.03,75.0,0.14565,0.00012,16.3152]
[1779499673160,27.5,75377.9,75.0,0.14609,0.00012,16.34932]
[1779499678405,27.5,75377.4,75.0,0.14603,0.00012,16.3441]
[1779499680703,27.5,75377.4,75.0,0.14603,0.00012,16.3441]
[1779499686479,27.5,75374.83,75.0,0.14571,0.00012,16.31991]
[1779499692610,27.49,75374.03,75.0,0.14561,0.00012,16.31224]
[1779499698563,27.49,75373.05,75.0,0.14549,0.00012,16.30297]
[1779499703598,27.49,75369.44,75.0,0.14507,0.00012,16.27045]
[1779499708633,27.49,75367.8,75.0,0.14488,0.00012,16.25566]
[1779499716435,27.49,75367.8,75.0,0.14488,0.00012,16.25566]
[1779499722731,27.49,75367.26,75.0,0.14478,0.00012,16.24643]
[1779499730787,27.49,75364.67,75.0,0.14447,0.00012,16.22261]
[1779499735822,27.49,75362.26,75.0,0.14419,0.00012,16.20077]
[1779499739977,27.49,75361.87,75.0,0.14415,0.00012,16.1972]
[1779499745893,27.49,75369.09,75.0,0.14499,0.00012,16.26291]
[1779499750928,27.49,75375.86,75.0,0.14579,0.00012,16.32409]
[1779499756970,27.49,75376.21,75.0,0.14583,0.00012,16.32718]
[1779499762005,27.49,75376.26,75.0,0.14583,0.00012,16.32749]
[1779499767042,27.49,75381.88,75.0,0.14648,0.00012,16.37762]
[1779499771438,27.49,75383.2,75.0,0.1466,0.00012,16.38528]
[1779499777112,27.49,75383.96,75.0,0.14668,0.00012,16.39141]
[1779499777498,27.49,75383.96,75.0,0.14668,0.00012,16.39141]
[1779499777967,27.49,75383.96,75.0,0.14668,0.00012,16.39141]
[1779499778119,27.49,75384.81,75.0,0.14678,0.00012,16.39898]
[1779499783154,27.49,75384.53,75.0,0.14674,0.00012,16.39607]
[1779499784328,27.49,75384.53,75.0,0.14674,0.00012,16.39607]
[1779499784356,27.49,75384.53,75.0,0.14674,0.00012,16.39607]
[1779499784390,27.49,75384.61,75.0,0.14675,0.00012,16.39666]
[1779499785754,27.49,75384.61,75.0,0.14675,0.00012,16.39666]
[1779499785824,27.49,75389.04,75.0,0.14727,0.00012,16.43638]
[1779499791210,27.49,75390.14,75.0,0.14739,0.00012,16.4455]
[1779499796245,27.49,75390.13,75.0,0.14738,0.00012,16.4447]
[1779499801281,27.49,75390.04,75.0,0.14735,0.00012,16.4429]
[1779499807656,27.48,75390.2,75.0,0.14736,0.00012,16.44362]
[1779499816084,27.48,75390.15,75.0,0.14733,0.00012,16.44138]
[1779499816686,27.48,75393.79,75.0,0.14775,0.00012,16.47338]
[1779499816889,27.48,75399.51,75.0,0.14842,0.00012,16.52482]
[1779499818583,27.48,75402.05,75.0,0.14872,0.00012,16.54751]
[1779499819524,27.48,75403.2,75.0,0.14885,0.00012,16.55763]
[1779499822927,27.48,75406.25,75.0,0.14921,0.00012,16.58449]
[1779499823477,27.48,75406.69,75.0,0.14925,0.00012,16.58821]
[1779499828371,27.48,75408.56,75.0,0.14946,0.00012,16.60378]
[1779499832510,27.48,75408.31,75.0,0.14942,0.00012,16.60072]
[1779499838620,27.47,75402.69,75.0,0.14871,0.00012,16.54486]
[1779499844585,27.47,75408.32,75.0,0.14935,0.00012,16.59404]
[1779499849621,27.47,75404.83,75.0,0.14892,0.00012,16.5614]
[1779499854657,27.47,75404.59,75.0,0.14888,0.00012,16.55816]
[1779499859693,27.47,75405.14,75.0,0.14893,0.00012,16.56201]
[1779499866103,27.47,75405.46,75.0,0.14896,0.00012,16.56444]
[1779499871309,27.46,75404.35,75.0,0.1488,0.00012,16.55236]
[1779499875557,27.46,75397.99,75.0,0.14804,0.00012,16.49434]
[1779499881873,27.46,75397.64,75.0,0.14799,0.00012,16.4904]
[1779499887889,27.46,75400.4,75.0,0.1483,0.00012,16.51441]
[1779499890715,27.46,75400.06,75.0,0.14826,0.00012,16.51105]
[1779499891881,27.46,75400.06,75.0,0.14826,0.00012,16.5109]
[1779499897115,27.46,75400.92,75.0,0.14832,0.00012,16.51408]
[1779499902951,27.46,75401.89,75.0,0.14842,0.00012,16.52162]
[1779499909036,27.45,75401.95,75.0,0.14841,0.00012,16.52069]
[1779499914071,27.45,75400.16,75.0,0.14818,0.00012,16.50356]
[1779499919106,27.45,75403.21,75.0,0.14853,0.00012,16.53005]
[1779499924141,27.45,75405.88,75.0,0.14883,0.00012,16.5529]
[1779499929176,27.45,75405.52,75.0,0.14877,0.00012,16.54841]
[1779499936229,27.44,75405.97,75.0,0.1488,0.00012,16.55078]
[1779499941264,27.44,75405.77,75.0,0.14876,0.00012,16.54774]
[1779499946299,27.44,75403.97,75.0,0.14853,0.00012,16.5304]
[1779499951334,27.44,75403.83,75.0,0.14847,0.00012,16.52436]
[1779499956369,27.44,75404.12,75.0,0.14849,0.00012,16.52594]
[1779499961404,27.44,75405.7,75.0,0.14867,0.00012,16.53911]
[1779499966439,27.43,75405.43,75.0,0.14862,0.00012,16.53554]
[1779499972481,27.43,75405.29,75.0,0.14859,0.00012,16.53295]
[1779499977510,27.43,75405.35,75.0,0.14859,0.00012,16.53306]
[1779499977546,27.43,75405.35,75.0,0.14859,0.00012,16.53306]
[1779499978432,27.43,75405.46,75.0,0.14859,0.00012,16.5332]
[1779499983274,27.43,75403.25,75.0,0.14831,0.00012,16.51229]
[1779499983656,27.43,75400.38,75.0,0.14797,0.00012,16.48621]
[1779499989606,27.43,75401.13,75.0,0.14805,0.00012,16.49185]
[1779499995428,27.43,75400.96,75.0,0.14802,0.00012,16.49018]
[1779500001690,27.42,75398.74,75.0,0.14774,0.00012,16.46881]
[1779500006725,27.42,75400.19,75.0,0.14791,0.00012,16.48123]
[1779500012767,27.42,75400.32,75.0,0.14788,0.00012,16.47782]
[1779500015343,27.42,75400.32,75.0,0.14788,0.00012,16.47782]
[1779500018988,27.42,75388.97,75.0,0.14654,0.00012,16.37464]
[1779500020774,27.42,75387.22,75.0,0.14633,0.00012,16.35858]
[1779500020990,27.42,75386.37,75.0,0.14623,0.00012,16.35078]
[1779500024903,27.42,75387.71,75.0,0.14638,0.00012,16.3624]
[1779500025397,27.42,75388.7,75.0,0.14649,0.00012,16.37109]
[1779500025638,27.42,75388.7,75.0,0.14649,0.00012,16.37109]
[1779500029034,27.42,75385.77,75.0,0.14614,0.00012,16.34412]
[1779500029136,27.42,75385.77,75.0,0.14614,0.00012,16.34389]
[1779500031104,27.42,75380.21,75.0,0.14548,0.00012,16.29353]
[1779500031200,27.42,75378.34,75.0,0.14526,0.00012,16.27652]
[1779500036935,27.42,75378.73,75.0,0.1453,0.00012,16.27922]
[1779500041970,27.42,75380.73,75.0,0.14552,0.00012,16.29646]
[1779500047005,27.41,75380.63,75.0,0.1455,0.00012,16.29459]
[1779500052039,27.41,75380.21,75.0,0.14544,0.00012,16.2899]
[1779500057075,27.41,75380.53,75.0,0.14546,0.00012,16.29187]
[1779500057429,27.41,75380.53,75.0,0.14546,0.00012,16.29187]
[1779500062690,27.41,75378.71,75.0,0.14525,0.00012,16.27553]
[1779500067734,27.41,75378.16,75.0,0.14519,0.00012,16.2707]
[1779500067772,27.41,75378.16,75.0,0.14519,0.00012,16.27077]
[1779500076211,27.41,75378.19,75.0,0.14515,0.00012,16.26605]
[1779500079969,27.41,75378.16,75.0,0.14514,0.00012,16.26562]
[1779500079988,27.41,75378.16,75.0,0.14514,0.00012,16.26512]
[1779500089827,27.41,75375.48,75.0,0.14481,0.00012,16.24031]
[1779500095345,27.41,75380.57,75.0,0.14539,0.00012,16.28457]
[1779500095467,27.41,75380.57,75.0,0.14539,0.00012,16.28457]
[1779500101386,27.41,75381.1,75.0,0.14545,0.00012,16.2893]
[1779500103652,27.41,75381.7,75.0,0.14552,0.00012,16.29471]
[1779500109443,27.4,75377.64,75.0,0.14503,0.00012,16.25734]
[1779500122538,27.4,75377.79,75.0,0.14503,0.00012,16.25702]
[1779500127573,27.4,75373.61,75.0,0.14453,0.00012,16.21877]
[1779500132939,27.4,75373.61,75.0,0.1445,0.00012,16.21483]
[1779500139321,27.4,75373.83,75.0,0.14453,0.00012,16.21648]
[1779500144693,27.4,75373.66,75.0,0.14452,0.00012,16.2156]
[1779500149728,27.4,75381.21,75.0,0.1454,0.00012,16.28435]
[1779500154776,27.4,75389.57,75.0,0.14638,0.00012,16.35971]
[1779500160806,27.4,75389.64,75.0,0.14638,0.00012,16.35983]
[1779500167855,27.4,75386.51,75.0,0.14601,0.00012,16.33111]
[1779500172133,27.4,75385.09,75.0,0.14584,0.00012,16.31821]
[1779500173548,27.4,75384.99,75.0,0.14583,0.00012,16.31707]
[1779500175544,27.4,75384.72,75.0,0.14579,0.00012,16.31449]
[1779500175912,27.4,75386.72,75.0,0.14602,0.00012,16.33222]
[1779500179685,27.4,75388.22,75.0,0.14619,0.00012,16.3452]
[1779500179688,27.4,75388.22,75.0,0.14619,0.00012,16.3452]
[1779500179940,27.4,75391.68,75.0,0.1466,0.00012,16.37622]
[1779500182496,27.4,75393.8,75.0,0.14684,0.00012,16.39523]
[1779500187999,27.4,75397.88,75.0,0.14731,0.00012,16.43074]
[1779500188708,27.4,75397.88,75.0,0.14731,0.00012,16.43074]
[1779500189546,27.4,75397.88,75.0,0.14731,0.00012,16.43074]
[1779500194810,27.39,75405.22,75.0,0.14813,0.00012,16.49182]
[1779500200104,27.39,75404.92,75.0,0.14808,0.00012,16.48788]
[1779500206141,27.39,75406.7,75.0,0.14826,0.00012,16.50237]
[1779500211471,27.39,75409.89,75.0,0.14863,0.00012,16.5302]
[1779500217220,27.39,75410.71,75.0,0.1487,0.00012,16.53595]
[1779500222255,27.38,75410.26,75.0,0.14864,0.00012,16.53086]
[1779500227290,27.38,75417.05,75.0,0.14943,0.00012,16.59128]
[1779500232325,27.38,75416.2,75.0,0.14931,0.00012,16.58232]
[1779500237360,27.38,75415.74,75.0,0.14924,0.00012,16.57687]
[1779500242357,27.38,75417.12,75.0,0.14939,0.00012,16.58828]
[1779500243597,27.38,75416.84,75.0,0.14935,0.00012,16.58546]
[1779500244409,27.38,75417.11,75.0,0.14938,0.00012,16.58732]
[1779500247714,27.37,75416.61,75.0,0.14931,0.00012,16.58192]
[1779500247719,27.37,75416.61,75.0,0.14931,0.00012,16.58192]
[1779500250452,27.37,75417.85,75.0,0.14944,0.00012,16.59227]
[1779500255487,27.37,75419.11,75.0,0.14954,0.00012,16.59832]
[1779500257096,27.37,75418.64,75.0,0.14948,0.00012,16.59373]
[1779500257501,27.37,75412.85,75.0,0.14879,0.00012,16.54103]
[1779500258032,27.37,75412.85,75.0,0.14879,0.00012,16.54103]
[1779500258508,27.37,75408.36,75.0,0.14825,0.00012,16.50018]
[1779500263600,27.37,75405.9,75.0,0.14795,0.00012,16.47727]
[1779500270782,27.37,75407.26,75.0,0.1481,0.00012,16.48842]
[1779500278648,27.37,75409.51,75.0,0.14835,0.00012,16.50756]
[1779500283682,27.36,75408.27,75.0,0.14819,0.00012,16.49545]
[1779500288718,27.36,75408.39,75.0,0.14819,0.00012,16.49578]
[1779500293757,27.36,75408.1,75.0,0.14815,0.00012,16.49244]
[1779500298792,27.36,75408.08,75.0,0.14814,0.00012,16.49157]
[1779500303827,27.36,75407.99,75.0,0.14812,0.00012,16.49009]
[1779500309870,27.36,75405.97,75.0,0.14787,0.00012,16.47109]
[1779500314905,27.36,75405.81,75.0,0.14782,0.00012,16.46535]
[1779500319940,27.36,75406.38,75.0,0.14788,0.00012,16.4701]
[1779500322049,27.36,75403.82,75.0,0.14758,0.00012,16.44686]
[1779500324853,27.36,75387.2,75.0,0.14562,0.00012,16.29675]
[1779500330010,27.36,75384.92,75.0,0.14537,0.00012,16.27719]
[1779500330701,27.36,75384.92,75.0,0.14537,0.00012,16.27719]
[1779500336052,27.36,75383.85,75.0,0.14525,0.00012,16.26834]
[1779500341847,27.36,75382.81,75.0,0.14514,0.00012,16.25936]
[1779500348137,27.36,75381.34,75.0,0.14496,0.00012,16.24545]
[1779500348718,27.36,75381.34,75.0,0.14496,0.00012,16.24545]
[1779500354055,27.36,75382.41,75.0,0.14509,0.00012,16.25554]
[1779500356340,27.36,75382.62,75.0,0.14511,0.00012,16.25758]
[1779500358216,27.36,75393.97,75.0,0.14645,0.00012,16.36026]
[1779500363251,27.36,75392.35,75.0,0.14625,0.00012,16.34537]
[1779500368286,27.36,75396.85,75.0,0.14678,0.00012,16.38564]
[1779500373321,27.36,75400.68,75.0,0.14719,0.00012,16.41588]
[1779500380370,27.36,75399.35,75.0,0.14702,0.00012,16.40296]
[1779500385407,27.36,75397.93,75.0,0.14685,0.00012,16.38978]
[1779500390568,27.36,75397.93,75.0,0.14685,0.00012,16.38958]
[1779500396484,27.36,75395.85,75.0,0.1466,0.00012,16.37058]
[1779500401519,27.36,75395.32,75.0,0.14654,0.00012,16.36576]
[1779500408568,27.36,75395.62,75.0,0.14657,0.00012,16.36842]
[1779500413603,27.36,75395.81,75.0,0.1466,0.00012,16.37006]
[1779500418637,27.36,75396.6,75.0,0.14669,0.00012,16.37709]
[1779500423673,27.36,75396.44,75.0,0.14667,0.00012,16.37553]
[1779500428708,27.36,75395.77,75.0,0.14659,0.00012,16.36941]
[1779500434750,27.36,75396.38,75.0,0.14663,0.00012,16.37116]
[1779500439785,27.36,75395.43,75.0,0.14652,0.00012,16.36252]
[1779500444820,27.36,75395.32,75.0,0.14651,0.00012,16.36155]
[1779500449855,27.36,75395.63,75.0,0.14654,0.00012,16.36436]
[1779500454890,27.36,75395.69,75.0,0.14655,0.00012,16.36491]
[1779500459924,27.36,75395.69,75.0,0.14655,0.00012,16.36491]
[1779500464960,27.36,75395.46,75.0,0.14652,0.00012,16.36283]
[1779500471060,27.36,75395.29,75.0,0.1465,0.00012,16.3613]
[1779500477045,27.36,75395.5,75.0,0.14653,0.00012,16.36324]
[1779500481525,27.36,75393.82,75.0,0.14633,0.00012,16.34807]
[1779500481584,27.36,75393.82,75.0,0.14633,0.00012,16.34807]
[1779500481602,27.36,75389.43,75.0,0.14582,0.00012,16.30839]
[1779500481915,27.36,75389.43,75.0,0.14582,0.00012,16.30839]
[1779500482012,27.36,75389.43,75.0,0.14582,0.00012,16.30839]
[1779500482080,27.36,75376.85,75.0,0.14434,0.00012,16.19456]
[1779500482988,27.36,75376.85,75.0,0.14434,0.00012,16.19456]
[1779500484760,27.36,75373.24,75.0,0.14392,0.00012,16.16195]
[1779500484903,27.36,75372.89,75.0,0.14388,0.00012,16.15882]
[1779500485639,27.36,75372.89,75.0,0.14388,0.00012,16.15882]
[1779500486550,27.36,75353.4,75.0,0.14163,0.00012,15.98333]
[1779500492151,27.36,75350.27,75.0,0.14126,0.00011,15.95259]
[1779500497186,27.36,75350.04,75.0,0.14124,0.00011,15.95132]
[1779500502254,27.36,75348.17,75.0,0.14103,0.00011,15.93502]
[1779500502351,27.36,75348.17,75.0,0.14104,0.00011,15.93538]
[1779500508826,27.36,75346.33,75.0,0.14084,0.00011,15.91975]
[1779500513936,27.36,75337.26,75.0,0.13983,0.00011,15.84034]
[1779500519352,27.37,75334.72,75.0,0.13958,0.00011,15.82002]
[1779500522953,27.37,75334.6,75.0,0.13958,0.00011,15.82022]
[1779500528417,27.38,75329.27,75.0,0.13903,0.00011,15.77658]
[1779500534051,27.38,75329.97,75.0,0.13915,0.00011,15.78597]
[1779500539494,27.39,75330.84,75.0,0.13932,0.00011,15.7992]
[1779500545536,27.39,75330.72,75.0,0.13936,0.00011,15.80271]
[1779500550571,27.4,75330.44,75.0,0.13938,0.00011,15.80401]
[1779500555610,27.41,75341.75,75.0,0.14069,0.00011,15.9054]
[1779500556236,27.41,75341.75,75.0,0.14069,0.00011,15.9054]
[1779500562660,27.41,75343.39,75.0,0.14093,0.00011,15.92449]
[1779500566349,27.41,75346.71,75.0,0.14134,0.00011,15.95617]
[1779500571840,27.42,75348.68,75.0,0.14159,0.00011,15.97578]
[1779500576526,27.42,75351.05,75.0,0.14188,0.00011,15.99879]
[1779500581793,27.42,75354.57,75.0,0.14232,0.00012,16.03306]
[1779500589849,27.43,75355.33,75.0,0.14245,0.00012,16.04304]
[1779500594884,27.43,75359.04,75.0,0.1429,0.00012,16.07824]
[1779500599918,27.43,75360.4,75.0,0.14308,0.00012,16.09198]
[1779500604963,27.43,75364.14,75.0,0.14353,0.00012,16.1267]
[1779500609989,27.44,75354.5,75.0,0.14244,0.00012,16.04176]
[1779500610981,27.44,75354.5,75.0,0.14244,0.00012,16.04176]
[1779500611327,27.44,75354.5,75.0,0.14244,0.00012,16.04176]
[1779500611600,27.44,75354.56,75.0,0.14243,0.00012,16.03919]
[1779500612989,27.44,75348.55,75.0,0.14173,0.00011,15.98517]
[1779500613010,27.44,75344.92,75.0,0.14132,0.00011,15.95289]
[1779500618843,27.44,75344.19,75.0,0.14127,0.00011,15.9488]
[1779500624091,27.45,75348.68,75.0,0.14181,0.00011,15.99128]
[1779500629985,27.45,75349.29,75.0,0.14191,0.00011,15.99861]
[1779500635679,27.45,75354.26,75.0,0.14251,0.00012,16.04561]
[1779500644227,27.46,75356.18,75.0,0.14278,0.00012,16.06676]
[1779500645168,27.46,75356.18,75.0,0.14278,0.00012,16.06676]
[1779500650805,27.46,75354.16,75.0,0.14257,0.00012,16.05047]
[1779500653240,27.46,75352.9,75.0,0.14244,0.00012,16.04005]
[1779500653255,27.46,75352.9,75.0,0.14244,0.00012,16.04005]
[1779500653774,27.46,75352.9,75.0,0.14244,0.00012,16.04005]
[1779500653823,27.46,75351.32,75.0,0.14226,0.00012,16.02616]
[1779500654301,27.46,75332.98,75.0,0.14016,0.00011,15.86163]
[1779500656296,27.46,75330.72,75.0,0.13991,0.00011,15.84188]
[1779500658687,27.46,75331.5,75.0,0.14002,0.00011,15.85006]
[1779500659062,27.46,75331.29,75.0,0.14,0.00011,15.84878]
[1779500660478,27.47,75336.19,75.0,0.14057,0.00011,15.89332]
[1779500661087,27.47,75339.46,75.0,0.14095,0.00011,15.92319]
[1779500662216,27.47,75342.2,75.0,0.14127,0.00011,15.94826]
[1779500662549,27.47,75342.2,75.0,0.14127,0.00011,15.94826]
[1779500666213,27.47,75349.29,75.0,0.1421,0.00011,16.01352]
[1779500666679,27.47,75349.29,75.0,0.1421,0.00011,16.01352]
[1779500671054,27.47,75354.41,75.0,0.14271,0.00012,16.06105]
[1779500676455,27.47,75365.82,75.0,0.14403,0.00012,16.16178]
[1779500681490,27.48,75366.3,75.0,0.14411,0.00012,16.16751]
[1779500683199,27.48,75366.17,75.0,0.14409,0.00012,16.16662]
[1779500688540,27.48,75366.6,75.0,0.14416,0.00012,16.17206]
[1779500693576,27.48,75364.85,75.0,0.14398,0.00012,16.15753]
[1779500695943,27.48,75359.75,75.0,0.14339,0.00012,16.11192]
[1779500696439,27.48,75357.73,75.0,0.14316,0.00012,16.09407]
[1779500698257,27.48,75361.86,75.0,0.14365,0.00012,16.13176]
[1779500698340,27.48,75361.86,75.0,0.14365,0.00012,16.13176]
[1779500699734,27.48,75369.41,75.0,0.14452,0.00012,16.19985]
[1779500701055,27.48,75372.71,75.0,0.14491,0.00012,16.22966]
[1779500706230,27.48,75370.63,75.0,0.14467,0.00012,16.21124]
[1779500712715,27.49,75365.54,75.0,0.14409,0.00012,16.16634]
[1779500718757,27.49,75364.61,75.0,0.144,0.00012,16.15915]
[1779500721826,27.49,75371.21,75.0,0.14477,0.00012,16.21898]
[1779500724982,27.49,75372.58,75.0,0.14494,0.00012,16.23199]
[1779500725680,27.49,75368.09,75.0,0.14442,0.00012,16.19177]
[1779500726559,27.49,75361.93,75.0,0.14371,0.00012,16.13662]
[1779500726565,27.49,75361.93,75.0,0.14371,0.00012,16.13662]
[1779500726572,27.49,75361.93,75.0,0.14371,0.00012,16.13662]
[1779500726609,27.49,75361.93,75.0,0.14371,0.00012,16.13662]
[1779500726654,27.49,75361.93,75.0,0.14371,0.00012,16.13662]
[1779500729463,27.49,75348.87,75.0,0.14222,0.00011,16.02029]
[1779500729483,27.49,75348.87,75.0,0.14222,0.00011,16.02029]
[1779500730633,27.49,75341.42,75.0,0.14137,0.00011,15.95384]
[1779500730959,27.49,75341.42,75.0,0.14137,0.00011,15.95384]
[1779500736164,27.5,75334.97,75.0,0.14065,0.00011,15.89572]
[1779500741919,27.5,75335.52,75.0,0.14076,0.00011,15.90455]
[1779500743177,27.5,75335.52,75.0,0.14076,0.00011,15.90455]
[1779500748523,27.51,75339.88,75.0,0.1413,0.00011,15.94708]
[1779500754003,27.51,75326.99,75.0,0.13989,0.00011,15.83564]
[1779500759058,27.52,75316.73,75.0,0.13875,0.00011,15.74616]
[1779500760461,27.52,75320.73,75.0,0.13922,0.00011,15.78311]
[1779500762125,27.52,75318.13,75.0,0.13893,0.00011,15.76038]
[1779500762571,27.52,75318.64,75.0,0.139,0.00011,15.76541]
[1779500768801,27.52,75318.11,75.0,0.13898,0.00011,15.76379]
[1779500769778,27.53,75318.13,75.0,0.139,0.00011,15.76529]
[1779500772857,27.53,75317.9,75.0,0.139,0.00011,15.76518]
[1779500778171,27.53,75320.23,75.0,0.13931,0.00011,15.78955]
[1779500786464,27.54,75321.47,75.0,0.13947,0.00011,15.80209]
[1779500792271,27.54,75318.75,75.0,0.1392,0.00011,15.77961]
[1779500799749,27.54,75319.45,75.0,0.1393,0.00011,15.78698]
[1779500807377,27.55,75316.28,75.0,0.13902,0.00011,15.76475]
[1779500810054,27.55,75316.28,75.0,0.13902,0.00011,15.76475]
[1779500811717,27.56,75319.55,75.0,0.13941,0.00011,15.79571]
[1779500811721,27.56,75319.55,75.0,0.13941,0.00011,15.79571]
[1779500814019,27.56,75303.51,75.0,0.13762,0.00011,15.65386]
[1779500815830,27.56,75303.25,75.0,0.1376,0.00011,15.65217]
[1779500821475,27.57,75297.24,75.0,0.13698,0.00011,15.60307]
[1779500822453,27.57,75297.24,75.0,0.13698,0.00011,15.60307]
[1779500822592,27.57,75297.24,75.0,0.13698,0.00011,15.60307]
[1779500822863,27.57,75297.4,75.0,0.13701,0.00011,15.60507]
[1779500823645,27.57,75297.4,75.0,0.13701,0.00011,15.60507]
[1779500823721,27.57,75297.4,75.0,0.13701,0.00011,15.60507]
[1779500823946,27.57,75290.16,75.0,0.13621,0.00011,15.541]
[1779500825069,27.57,75290.16,75.0,0.13621,0.00011,15.541]
[1779500825834,27.58,75287.32,75.0,0.13598,0.00011,15.52278]
[1779500826064,27.58,75287.32,75.0,0.13598,0.00011,15.52278]
[1779500827282,27.58,75280.35,75.0,0.13522,0.00011,15.46222]
[1779500831888,27.61,75272.92,75.0,0.13464,0.00011,15.41464]
[1779500833728,27.62,75275.76,75.0,0.13507,0.00011,15.44926]
[1779500834297,27.62,75277.24,75.0,0.13525,0.00011,15.46322]
[1779500834958,27.62,75277.24,75.0,0.13525,0.00011,15.46322]
[1779500836009,27.62,75279.94,75.0,0.13556,0.00011,15.488]
[1779500837550,27.62,75278.58,75.0,0.13542,0.00011,15.47747]
[1779500838576,27.62,75278.28,75.0,0.1354,0.00011,15.4756]
[1779500842324,27.63,75275.68,75.0,0.13515,0.00011,15.45574]
[1779500842623,27.63,75275.88,75.0,0.13519,0.00011,15.4584]
[1779500843967,27.63,75275.88,75.0,0.13519,0.00011,15.4584]
[1779500844637,27.66,75287.44,75.0,0.13676,0.00011,15.58349]
[1779500849923,27.67,75292.56,75.0,0.13738,0.00011,15.63264]
[1779500855714,27.71,75294.32,75.0,0.13791,0.00011,15.67243]
[1779500860749,27.73,75296.96,75.0,0.13843,0.00011,15.71347]
[1779500865784,27.74,75299.71,75.0,0.13878,0.00011,15.74133]
[1779500870819,27.74,75301.02,75.0,0.13897,0.00011,15.75608]
[1779500875854,27.75,75304.86,75.0,0.13944,0.00011,15.79316]
[1779500878047,27.75,75303.54,75.0,0.1393,0.00011,15.78201]
[1779500883911,27.75,75301.58,75.0,0.13912,0.00011,15.76765]
[1779500888946,27.76,75305.3,75.0,0.13956,0.00011,15.80293]
[1779500892974,27.76,75318.0,75.0,0.14102,0.00011,15.91719]
[1779500894593,27.76,75323.3,75.0,0.14162,0.00011,15.96454]
[1779500896974,27.76,75329.8,75.0,0.14237,0.00011,16.02276]
[1779500902041,27.76,75330.95,75.0,0.14252,0.00011,16.03485]
[1779500905512,27.76,75331.14,75.0,0.14256,0.00011,16.03749]
[1779500905541,27.76,75331.14,75.0,0.14256,0.00011,16.03749]
[1779500905604,27.76,75331.14,75.0,0.14256,0.00011,16.03749]
[1779500905654,27.76,75331.14,75.0,0.14256,0.00011,16.03749]
[1779500906069,27.77,75331.7,75.0,0.14263,0.00011,16.04277]
[1779500907128,27.77,75331.7,75.0,0.14263,0.00011,16.04277]
[1779500912827,27.77,75326.09,75.0,0.14198,0.00011,15.99031]
[1779500918152,27.77,75326.55,75.0,0.14205,0.00011,15.99576]
[1779500919049,27.77,75326.55,75.0,0.14205,0.00011,15.99576]
[1779500919160,27.77,75327.4,75.0,0.14214,0.00011,16.00353]
[1779500925203,27.77,75327.96,75.0,0.14222,0.00011,16.00967]
[1779500930238,27.77,75327.73,75.0,0.14221,0.00011,16.00854]
[1779500930330,27.77,75327.73,75.0,0.14221,0.00011,16.00854]
[1779500936280,27.77,75328.77,75.0,0.14234,0.00011,16.01889]
[1779500941340,27.78,75328.28,75.0,0.1423,0.00011,16.01539]
[1779500941361,27.78,75328.28,75.0,0.1423,0.00011,16.01539]
[1779500947357,27.78,75327.09,75.0,0.14218,0.00011,16.00584]
[1779500948345,27.78,75327.09,75.0,0.14218,0.00011,16.00584]
[1779500954406,27.78,75331.7,75.0,0.14272,0.00011,16.04815]
[1779500960449,27.78,75336.25,75.0,0.14326,0.00011,16.08998]
[1779500967280,27.78,75335.74,75.0,0.14321,0.00011,16.08644]
[1779500973540,27.78,75335.63,75.0,0.14319,0.00011,16.08321]
[1779500978577,27.79,75337.58,75.0,0.14343,0.00011,16.1015]
[1779500984617,27.79,75339.84,75.0,0.1437,0.00011,16.12268]
[1779500989652,27.79,75339.36,75.0,0.14366,0.00011,16.11918]
[1779500994688,27.79,75339.04,75.0,0.14363,0.00011,16.11715]
[1779500999721,27.79,75338.84,75.0,0.14362,0.00011,16.11623]
[1779501004962,27.79,75340.7,75.0,0.14384,0.00011,16.13327]
[1779501011865,27.79,75343.27,75.0,0.14414,0.00011,16.15686]
[1779501011877,27.79,75343.27,75.0,0.14414,0.00011,16.15686]
[1779501018419,27.79,75340.35,75.0,0.14381,0.00011,16.13135]
[1779501023898,27.79,75340.28,75.0,0.14381,0.00011,16.1307]
[1779501029941,27.79,75340.29,75.0,0.14381,0.00011,16.13078]
[1779501035983,27.79,75339.39,75.0,0.14369,0.00011,16.11976]
[1779501041018,27.8,75340.07,75.0,0.14377,0.00011,16.12651]
[1779501046056,27.8,75340.52,75.0,0.14383,0.00011,16.1312]
[1779501051091,27.8,75340.59,75.0,0.14385,0.00011,16.13254]
[1779501056125,27.8,75340.4,75.0,0.14384,0.00011,16.1316]
[1779501062168,27.8,75340.19,75.0,0.14383,0.00011,16.13055]
[1779501067203,27.8,75340.33,75.0,0.14385,0.00011,16.13211]
[1779501073245,27.8,75340.46,75.0,0.14387,0.00011,16.13377]
[1779501078280,27.8,75339.68,75.0,0.14379,0.00011,16.12773]
[1779501083315,27.8,75339.86,75.0,0.14382,0.00011,16.13023]
[1779501088350,27.81,75339.8,75.0,0.14383,0.00011,16.13057]
[1779501096496,27.81,75339.75,75.0,0.14381,0.00011,16.12778]
[1779501103454,27.81,75339.54,75.0,0.1438,0.00011,16.12638]
[1779501108490,27.81,75340.33,75.0,0.14389,0.00011,16.13352]
[1779501108531,27.81,75340.33,75.0,0.14389,0.00011,16.13352]
[1779501116498,27.81,75340.02,75.0,0.14386,0.00011,16.13126]
[1779501116520,27.81,75340.02,75.0,0.14386,0.00011,16.13126]
[1779501118509,27.81,75339.87,75.0,0.14385,0.00011,16.13018]
[1779501123490,27.81,75331.04,75.0,0.14284,0.00011,16.05186]
[1779501130568,27.81,75331.85,75.0,0.14294,0.00011,16.05963]
[1779501138700,27.81,75331.71,75.0,0.14293,0.00011,16.05918]
[1779501145749,27.81,75331.71,75.0,0.14294,0.00011,16.05983]
[1779501152545,27.81,75331.74,75.0,0.14295,0.00011,16.06019]
[1779501157833,27.81,75331.7,75.0,0.14293,0.00011,16.05731]
[1779501163875,27.82,75331.7,75.0,0.14294,0.00011,16.05793]
[1779501168910,27.82,75331.7,75.0,0.14294,0.00011,16.05845]
[1779501173945,27.82,75331.74,75.0,0.14296,0.00011,16.05933]
[1779501179987,27.82,75332.15,75.0,0.14301,0.00011,16.06358]
[1779501185024,27.82,75340.56,75.0,0.14398,0.00011,16.13881]
[1779501188045,27.82,75357.36,75.0,0.14592,0.00012,16.28817]
[1779501193079,27.82,75357.66,75.0,0.14594,0.00012,16.29025]
[1779501199123,27.82,75357.48,75.0,0.14591,0.00012,16.28799]
[1779501204158,27.82,75357.0,75.0,0.14585,0.00012,16.28323]
[1779501210200,27.82,75356.86,75.0,0.14583,0.00012,16.28145]
[1779501215235,27.81,75356.52,75.0,0.14576,0.00012,16.2743]
[1779501221277,27.81,75357.14,75.0,0.14582,0.00012,16.2792]
[1779501226312,27.81,75359.25,75.0,0.14606,0.00012,16.2973]
[1779501231347,27.81,75360.76,75.0,0.14622,0.00012,16.30996]
[1779501232717,27.81,75360.76,75.0,0.14622,0.00012,16.30996]
[1779501234756,27.81,75374.76,75.0,0.14784,0.00012,16.43393]
[1779501240038,27.81,75373.98,75.0,0.14773,0.00012,16.42525]
[1779501245445,27.81,75366.91,75.0,0.14688,0.00012,16.36039]
[1779501250487,27.8,75366.73,75.0,0.14683,0.00012,16.3571]
[1779501250657,27.8,75366.73,75.0,0.14683,0.00012,16.3571]
[1779501256528,27.8,75372.72,75.0,0.1475,0.00012,16.40823]
[1779501260556,27.8,75385.52,75.0,0.14898,0.00012,16.52061]
[1779501265591,27.79,75386.16,75.0,0.14902,0.00012,16.52377]
[1779501270626,27.79,75395.63,75.0,0.15009,0.00012,16.60544]
[1779501275661,27.78,75395.92,75.0,0.15006,0.00012,16.6014]
[1779501280696,27.78,75398.26,75.0,0.1503,0.00012,16.61938]
[1779501285731,27.78,75398.19,75.0,0.15025,0.00012,16.61583]
[1779501290766,27.77,75395.07,75.0,0.14984,0.00012,16.58515]
[1779501295635,27.77,75395.59,75.0,0.14988,0.00012,16.58766]
[1779501295650,27.77,75395.59,75.0,0.14988,0.00012,16.58766]
[1779501295690,27.77,75404.17,75.0,0.15088,0.00012,16.66361]
[1779501296544,27.77,75404.17,75.0,0.15088,0.00012,16.66361]
[1779501300994,27.76,75408.23,75.0,0.15134,0.00012,16.69831]
[1779501301829,27.76,75408.23,75.0,0.15133,0.00012,16.69755]
[1779501302559,27.76,75408.23,75.0,0.15133,0.00012,16.69755]
[1779501305217,27.76,75405.38,75.0,0.15098,0.00012,16.67138]
[1779501305937,27.76,75405.35,75.0,0.15097,0.00012,16.67044]
[1779501306492,27.76,75404.59,75.0,0.15088,0.00012,16.66333]
[1779501308268,27.76,75402.03,75.0,0.15057,0.00012,16.64047]
[1779501314372,27.76,75394.29,75.0,0.14961,0.00012,16.56781]
[1779501319970,27.75,75394.52,75.0,0.1496,0.00012,16.56706]
[1779501325008,27.75,75399.2,75.0,0.15012,0.00012,16.60647]
[1779501330040,27.74,75400.48,75.0,0.15023,0.00012,16.61486]
[1779501335075,27.74,75397.57,75.0,0.14983,0.00012,16.58263]
[1779501340110,27.74,75396.45,75.0,0.14966,0.00012,16.57039]
[1779501345145,27.73,75396.57,75.0,0.14965,0.00012,16.56926]
[1779501349504,27.73,75396.39,75.0,0.14961,0.00012,16.56635]
[1779501355216,27.73,75394.37,75.0,0.14933,0.00012,16.54543]
[1779501361257,27.72,75393.47,75.0,0.14919,0.00012,16.53497]
[1779501366293,27.72,75387.47,75.0,0.14846,0.00012,16.47951]
[1779501371329,27.72,75388.27,75.0,0.14853,0.00012,16.48481]
[1779501376365,27.71,75389.69,75.0,0.14867,0.00012,16.49559]
[1779501381400,27.71,75397.76,75.0,0.14959,0.00012,16.56545]
[1779501385733,27.71,75397.71,75.0,0.14957,0.00012,16.56352]
[1779501391625,27.7,75404.53,75.0,0.15033,0.00012,16.62135]
[1779501402768,27.7,75402.81,75.0,0.15004,0.00012,16.59752]
[1779501407853,27.69,75398.25,75.0,0.14944,0.00012,16.5528]
[1779501413624,27.69,75394.18,75.0,0.14893,0.00012,16.51406]
[1779501418659,27.68,75391.58,75.0,0.1486,0.00012,16.48894]
[1779501419372,27.68,75391.58,75.0,0.1486,0.00012,16.48894]
[1779501424701,27.68,75391.44,75.0,0.14854,0.00012,16.4843]
[1779501429737,27.67,75391.44,75.0,0.1485,0.00012,16.48127]
[1779501429857,27.67,75391.44,75.0,0.1485,0.00012,16.48127]
[1779501435779,27.67,75391.85,75.0,0.14852,0.00012,16.48282]
[1779501440850,27.67,75395.23,75.0,0.14889,0.00012,16.51129]
[1779501441857,27.67,75410.81,75.0,0.15073,0.00012,16.65039]
[1779501443926,27.67,75412.62,75.0,0.15093,0.00012,16.66542]
[1779501449913,27.66,75403.12,75.0,0.14976,0.00012,16.57726]
[1779501452106,27.66,75403.19,75.0,0.14976,0.00012,16.57745]
[1779501452585,27.66,75403.19,75.0,0.14976,0.00012,16.57745]
[1779501457969,27.66,75398.98,75.0,0.1492,0.00012,16.53322]
[1779501463004,27.65,75398.43,75.0,0.14911,0.00012,16.52641]
[1779501468810,27.65,75398.83,75.0,0.14914,0.00012,16.52848]
[1779501476095,27.65,75398.73,75.0,0.14908,0.00012,16.52427]
[1779501481131,27.64,75398.73,75.0,0.14906,0.00012,16.52245]
[1779501486166,27.64,75398.66,75.0,0.14902,0.00012,16.52003]
[1779501491202,27.64,75398.91,75.0,0.14903,0.00012,16.5202]
[1779501496237,27.64,75399.5,75.0,0.14907,0.00012,16.52373]
[1779501501272,27.63,75400.08,75.0,0.14912,0.00012,16.52717]
[1779501506307,27.63,75401.25,75.0,0.14923,0.00012,16.53592]
[1779501511342,27.63,75400.47,75.0,0.14909,0.00012,16.52345]
[1779501516377,27.62,75401.41,75.0,0.14918,0.00012,16.53021]
[1779501521413,27.62,75404.87,75.0,0.14956,0.00012,16.55954]
[1779501526449,27.62,75403.94,75.0,0.14943,0.00012,16.54939]
[1779501531484,27.62,75403.57,75.0,0.14936,0.00012,16.54434]
[1779501536519,27.61,75402.95,75.0,0.14927,0.00012,16.53711]
[1779501541554,27.61,75399.6,75.0,0.14885,0.00012,16.50545]
[1779501546590,27.61,75398.76,75.0,0.14873,0.00012,16.49656]
[1779501551625,27.61,75399.02,75.0,0.14874,0.00012,16.49758]
[1779501556660,27.61,75399.01,75.0,0.14872,0.00012,16.49612]
[1779501561695,27.6,75400.59,75.0,0.14889,0.00012,16.50885]
[1779501566730,27.6,75400.41,75.0,0.14885,0.00012,16.50573]
[1779501571833,27.6,75399.46,75.0,0.14872,0.00012,16.49602]
[1779501577807,27.6,75406.56,75.0,0.1495,0.00012,16.55376]
[1779501583849,27.59,75405.81,75.0,0.14939,0.00012,16.54497]
[1779501585561,27.59,75409.86,75.0,0.14986,0.00012,16.58099]
[1779501590898,27.59,75411.03,75.0,0.14997,0.00012,16.58928]
[1779501596940,27.59,75410.83,75.0,0.14992,0.00012,16.58536]
[1779501601241,27.58,75410.57,75.0,0.14987,0.00012,16.58196]
[1779501602858,27.58,75409.26,75.0,0.14971,0.00012,16.5695]
[1779501606862,27.58,75420.95,75.0,0.15108,0.00012,16.67269]
[1779501611938,27.58,75420.79,75.0,0.15103,0.00012,16.66933]
[1779501617783,27.57,75424.79,75.0,0.15147,0.00012,16.70218]
[1779501624131,27.57,75431.24,75.0,0.15217,0.00012,16.75528]
[1779501629175,27.56,75434.31,75.0,0.1525,0.00012,16.77971]
[1779501634211,27.56,75435.03,75.0,0.15251,0.00012,16.77912]
[1779501639246,27.55,75433.7,75.0,0.15231,0.00012,16.76389]
[1779501644281,27.55,75437.48,75.0,0.15272,0.00012,16.79467]
[1779501649316,27.54,75433.61,75.0,0.15221,0.00012,16.75651]
[1779501654351,27.54,75432.29,75.0,0.152,0.00012,16.74148]
[1779501659386,27.53,75427.72,75.0,0.15141,0.00012,16.69727]
[1779501660439,27.53,75427.72,75.0,0.15141,0.00012,16.69727]
[1779501666435,27.53,75415.52,75.0,0.14991,0.00012,16.5837]
[1779501671470,27.52,75419.36,75.0,0.15034,0.00012,16.61611]
[1779501676054,27.52,75417.29,75.0,0.15007,0.00012,16.59614]
[1779501676399,27.52,75414.17,75.0,0.14969,0.00012,16.56765]
[1779501676505,27.52,75405.45,75.0,0.14865,0.00012,16.48882]
[1779501677308,27.52,75405.45,75.0,0.14865,0.00012,16.48882]
[1779501682849,27.52,75398.49,75.0,0.14781,0.00012,16.42467]
[1779501685196,27.52,75400.5,75.0,0.14803,0.00012,16.44168]
[1779501688429,27.51,75401.52,75.0,0.14814,0.00012,16.44975]
[1779501688609,27.51,75401.52,75.0,0.14814,0.00012,16.44975]
[1779501689123,27.51,75404.11,75.0,0.14844,0.00012,16.47268]
[1779501689172,27.51,75404.11,75.0,0.14844,0.00012,16.47268]
[1779501694432,27.51,75413.94,75.0,0.14956,0.00012,16.55597]
[1779501700673,27.51,75409.95,75.0,0.14906,0.00012,16.51788]
[1779501710648,27.51,75409.64,75.0,0.149,0.00012,16.51393]
[1779501715778,27.5,75406.76,75.0,0.14862,0.00012,16.48506]
[1779501720813,27.5,75406.63,75.0,0.14859,0.00012,16.48283]
[1779501725848,27.5,75406.22,75.0,0.14853,0.00012,16.47813]
[1779501730883,27.5,75406.68,75.0,0.14857,0.00012,16.48131]
[1779501736058,27.5,75412.64,75.0,0.14927,0.00012,16.53411]
[1779501741615,27.49,75408.09,75.0,0.14871,0.00012,16.49157]
[1779501741617,27.49,75408.09,75.0,0.14871,0.00012,16.49157]
[1779501746956,27.49,75401.16,75.0,0.14788,0.00012,16.4283]
[1779501752045,27.49,75396.03,75.0,0.14724,0.00012,16.37784]
[1779501757080,27.49,75395.86,75.0,0.14721,0.00012,16.37593]
[1779501762115,27.49,75394.86,75.0,0.14709,0.00012,16.36654]
[1779501767150,27.49,75392.09,75.0,0.14676,0.00012,16.34123]
[1779501767335,27.49,75392.09,75.0,0.14676,0.00012,16.34123]
[1779501773192,27.49,75384.05,75.0,0.14581,0.00012,16.26831]
[1779501774902,27.49,75384.22,75.0,0.14582,0.00012,16.26975]
[1779501780241,27.49,75383.83,75.0,0.14578,0.00012,16.26625]
[1779501785177,27.49,75382.24,75.0,0.14559,0.00012,16.25198]
[1779501790505,27.49,75377.02,75.0,0.14498,0.00012,16.2047]
[1779501795678,27.49,75376.94,75.0,0.14496,0.00012,16.20295]
[1779501795682,27.49,75376.94,75.0,0.14496,0.00012,16.20295]
[1779501801387,27.49,75376.25,75.0,0.14487,0.00012,16.1961]
[1779501806424,27.49,75374.44,75.0,0.14466,0.00012,16.18004]
[1779501810718,27.49,75373.18,75.0,0.14451,0.00012,16.16888]
[1779501811287,27.49,75370.59,75.0,0.14421,0.00012,16.14567]
[1779501811460,27.49,75368.94,75.0,0.144,0.00012,16.12713]
[1779501817504,27.49,75365.39,75.0,0.14359,0.00012,16.09542]
[1779501822539,27.49,75362.66,75.0,0.14328,0.00012,16.07153]
[1779501827574,27.49,75361.17,75.0,0.14312,0.00012,16.05923]
[1779501832609,27.49,75367.52,75.0,0.14387,0.00012,16.11728]
[1779501833464,27.49,75367.52,75.0,0.14387,0.00012,16.11728]
[1779501833616,27.49,75368.26,75.0,0.14396,0.00012,16.12407]
[1779501840665,27.49,75366.24,75.0,0.14374,0.00012,16.10713]
[1779501846885,27.49,75366.43,75.0,0.14377,0.00012,16.10923]
[1779501846887,27.49,75366.43,75.0,0.14377,0.00012,16.10923]
[1779501852749,27.5,75369.02,75.0,0.1441,0.00012,16.13488]
[1779501857789,27.5,75368.1,75.0,0.14401,0.00012,16.12797]
[1779501862824,27.5,75367.85,75.0,0.144,0.00012,16.12706]
[1779501863297,27.5,75367.85,75.0,0.144,0.00012,16.12706]
[1779501868866,27.5,75359.95,75.0,0.1431,0.00012,16.05754]
[1779501873903,27.5,75359.61,75.0,0.14306,0.00012,16.05227]
[1779501874308,27.5,75359.61,75.0,0.14306,0.00012,16.05227]
[1779501881266,27.51,75354.75,75.0,0.14253,0.00012,16.01103]
[1779501884597,27.51,75353.74,75.0,0.14243,0.00012,16.00376]
[1779501885271,27.51,75353.74,75.0,0.14243,0.00012,16.00376]
[1779501884979,27.51,75353.34,75.0,0.14239,0.00012,16.00063]
[1779501888979,27.51,75349.18,75.0,0.14192,0.00011,15.96383]
[1779501893035,27.51,75337.91,75.0,0.14064,0.00011,15.86388]
[1779501899079,27.52,75338.67,75.0,0.14076,0.00011,15.8726]
[1779501903106,27.52,75350.31,75.0,0.1421,0.00011,15.97793]
[1779501906905,27.52,75351.05,75.0,0.14219,0.00012,15.98501]
[1779501907530,27.52,75351.57,75.0,0.14226,0.00012,15.98981]
[1779501910304,27.52,75351.64,75.0,0.14227,0.00012,15.99057]
[1779501918076,27.52,75357.74,75.0,0.14298,0.00012,16.04596]
[1779501920741,27.52,75365.87,75.0,0.14392,0.00012,16.11886]
[1779501920873,27.52,75365.87,75.0,0.14392,0.00012,16.11886]
[1779501921101,27.52,75365.87,75.0,0.14392,0.00012,16.11886]
[1779501924957,27.52,75365.66,75.0,0.1439,0.00012,16.1171]
[1779501930297,27.52,75366.95,75.0,0.14404,0.00012,16.12813]
[1779501935332,27.52,75365.93,75.0,0.14389,0.00012,16.11487]
[1779501941493,27.52,75367.51,75.0,0.14407,0.00012,16.12878]
[1779501947416,27.52,75365.28,75.0,0.1438,0.00012,16.10834]
[1779501952459,27.52,75367.45,75.0,0.14405,0.00012,16.12765]
[1779501957578,27.52,75373.26,75.0,0.14473,0.00012,16.18007]
[1779501960643,27.52,75373.48,75.0,0.14476,0.00012,16.18217]
[1779501962528,27.52,75376.82,75.0,0.14515,0.00012,16.21225]
[1779501966780,27.52,75377.83,75.0,0.14527,0.00012,16.22131]
[1779501970446,27.52,75373.73,75.0,0.14479,0.00012,16.18461]
[1779501971367,27.52,75373.73,75.0,0.14479,0.00012,16.18461]
[1779501971769,27.52,75373.59,75.0,0.14477,0.00012,16.18335]
[1779501972380,27.52,75373.59,75.0,0.14477,0.00012,16.18335]
[1779501975828,27.52,75375.08,75.0,0.14495,0.00012,16.19692]
[1779501979498,27.52,75376.12,75.0,0.14507,0.00012,16.20628]
[1779501979505,27.52,75376.12,75.0,0.14507,0.00012,16.20628]
[1779501979886,27.52,75376.12,75.0,0.14507,0.00012,16.20628]
[1779501980568,27.52,75376.02,75.0,0.14506,0.00012,16.20562]
[1779501985683,27.52,75384.65,75.0,0.14606,0.00012,16.28248]
[1779501994746,27.51,75383.73,75.0,0.1459,0.00012,16.26794]
[1779501999909,27.51,75383.86,75.0,0.1459,0.00012,16.26798]
[1779502005829,27.51,75384.1,75.0,0.14589,0.00012,16.26799]
[1779502010864,27.51,75384.43,75.0,0.14591,0.00012,16.26932]
[1779502015948,27.51,75388.29,75.0,0.14634,0.00012,16.30254]
[1779502016390,27.51,75388.29,75.0,0.14634,0.00012,16.30254]
[1779502016433,27.51,75388.29,75.0,0.14634,0.00012,16.30254]
[1779502016619,27.5,75388.09,75.0,0.14632,0.00012,16.30036]
[1779502016685,27.5,75388.09,75.0,0.14632,0.00012,16.30036]
[1779502016906,27.5,75402.86,75.0,0.14805,0.00012,16.43316]
[1779502017508,27.5,75402.86,75.0,0.14805,0.00012,16.43316]
[1779502025971,27.5,75399.21,75.0,0.1476,0.00012,16.39825]
[1779502031006,27.5,75402.25,75.0,0.14794,0.00012,16.42439]
[1779502036042,27.5,75401.52,75.0,0.14783,0.00012,16.41657]
[1779502041077,27.5,75400.69,75.0,0.14772,0.00012,16.40792]
[1779502046111,27.49,75400.71,75.0,0.14771,0.00012,16.40698]
[1779502052153,27.49,75402.37,75.0,0.14786,0.00012,16.41677]
[1779502055686,27.49,75402.44,75.0,0.14786,0.00012,16.4167]
[1779502055833,27.49,75402.44,75.0,0.14786,0.00012,16.4167]
[1779502056056,27.49,75402.44,75.0,0.14786,0.00012,16.4167]
[1779502056182,27.49,75415.84,75.0,0.14944,0.00012,16.53713]
[1779502056959,27.49,75415.84,75.0,0.14944,0.00012,16.53713]
[1779502057641,27.49,75422.36,75.0,0.15022,0.00012,16.59554]
[1779502057875,27.49,75422.36,75.0,0.15022,0.00012,16.59554]
[1779502059722,27.49,75421.97,75.0,0.15016,0.00012,16.59121]
[1779502065245,27.49,75419.25,75.0,0.1498,0.00012,16.56435]
[1779502071287,27.48,75420.12,75.0,0.14987,0.00012,16.56974]
[1779502072296,27.48,75420.12,75.0,0.14987,0.00012,16.56974]
[1779502076609,27.48,75416.56,75.0,0.14942,0.00012,16.53574]
[1779502081617,27.48,75415.96,75.0,0.14933,0.00012,16.52902]
[1779502088406,27.47,75408.56,75.0,0.14843,0.00012,16.46057]
[1779502093441,27.47,75407.97,75.0,0.14834,0.00012,16.45378]
[1779502098476,27.47,75408.83,75.0,0.14842,0.00012,16.46012]
[1779502104518,27.47,75409.42,75.0,0.14848,0.00012,16.46425]
[1779502109552,27.47,75410.15,75.0,0.14855,0.00012,16.46997]
[1779502113456,27.47,75412.18,75.0,0.14876,0.00012,16.4842]
[1779502118617,27.46,75415.48,75.0,0.14914,0.00012,16.51253]
[1779502123652,27.46,75416.34,75.0,0.14922,0.00012,16.51925]
[1779502128687,27.46,75416.24,75.0,0.1492,0.00012,16.51718]
[1779502134494,27.46,75416.44,75.0,0.14921,0.00012,16.51801]
[1779502141438,27.46,75416.15,75.0,0.14915,0.00012,16.51385]
[1779502143473,27.46,75413.9,75.0,0.14888,0.00012,16.49317]
[1779502145698,27.46,75412.29,75.0,0.14868,0.00012,16.47819]
[1779502150560,27.46,75412.27,75.0,0.14867,0.00012,16.47752]
[1779502153465,27.45,75412.17,75.0,0.14865,0.00012,16.47598]
[1779502153572,27.45,75412.17,75.0,0.14865,0.00012,16.47598]
[1779502160914,27.45,75415.95,75.0,0.14907,0.00012,16.50793]
[1779502166485,27.45,75415.95,75.0,0.14906,0.00012,16.5072]
[1779502171267,27.45,75416.04,75.0,0.14906,0.00012,16.50707]
[1779502173838,27.45,75420.25,75.0,0.14953,0.00012,16.5407]
[1779502179039,27.45,75420.19,75.0,0.1495,0.00012,16.53858]
[1779502185082,27.44,75420.22,75.0,0.14948,0.00012,16.53714]
[1779502186654,27.44,75414.5,75.0,0.14879,0.00012,16.48517]
[1779502190080,27.44,75407.19,75.0,0.14791,0.00012,16.41837]
[1779502194782,27.44,75406.39,75.0,0.1478,0.00012,16.40983]
[1779502196918,27.44,75405.33,75.0,0.14767,0.00012,16.39978]
[1779502197818,27.44,75405.7,75.0,0.14771,0.00012,16.40292]
[1779502199416,27.44,75405.7,75.0,0.14771,0.00012,16.40292]
[1779502199797,27.44,75405.7,75.0,0.1477,0.00012,16.40254]
[1779502201535,27.44,75405.61,75.0,0.14769,0.00012,16.40153]
[1779502202076,27.44,75402.66,75.0,0.14734,0.00012,16.37474]
[1779502207239,27.43,75403.32,75.0,0.14739,0.00012,16.37881]
[1779502212274,27.43,75397.47,75.0,0.14668,0.00012,16.3243]
[1779502217309,27.43,75398.13,75.0,0.14673,0.00012,16.32862]
[1779502223353,27.43,75398.36,75.0,0.14673,0.00012,16.32868]
[1779502228388,27.42,75396.69,75.0,0.14652,0.00012,16.31196]
[1779502233423,27.42,75394.46,75.0,0.14621,0.00012,16.28667]
[1779502238458,27.42,75401.92,75.0,0.14706,0.00012,16.35232]
[1779502243493,27.42,75402.0,75.0,0.14705,0.00012,16.3513]
[1779502247184,27.42,75402.0,75.0,0.14705,0.00012,16.3513]
[1779502247640,27.42,75402.0,75.0,0.14705,0.00012,16.3513]
[1779502249873,27.41,75398.78,75.0,0.14665,0.00012,16.32033]
[1779502252846,27.41,75396.18,75.0,0.14633,0.00012,16.29612]
[1779502258598,27.41,75392.96,75.0,0.14593,0.00012,16.26578]
[1779502263636,27.41,75392.43,75.0,0.14586,0.00012,16.25989]
[1779502265617,27.41,75392.48,75.0,0.14586,0.00012,16.26013]
[1779502266042,27.41,75392.49,75.0,0.14586,0.00012,16.26]
[1779502271689,27.41,75393.54,75.0,0.14596,0.00012,16.26808]
[1779502272827,27.41,75393.44,75.0,0.14595,0.00012,16.26694]
[1779502278738,27.4,75394.09,75.0,0.146,0.00012,16.27137]
[1779502283773,27.4,75393.98,75.0,0.14597,0.00012,16.26911]
[1779502288808,27.4,75394.09,75.0,0.14597,0.00012,16.26884]
[1779502293843,27.4,75393.84,75.0,0.1459,0.00012,16.2616]
[1779502298888,27.4,75395.27,75.0,0.14605,0.00012,16.27327]
[1779502299879,27.4,75395.27,75.0,0.14605,0.00012,16.27327]
[1779502305481,27.39,75397.97,75.0,0.14635,0.00012,16.29625]
[1779502310970,27.39,75398.62,75.0,0.1464,0.00012,16.30022]
[1779502317117,27.39,75398.74,75.0,0.1464,0.00012,16.3003]
[1779502323058,27.39,75407.82,75.0,0.14745,0.00012,16.3806]
[1779502329103,27.38,75408.94,75.0,0.14756,0.00012,16.38892]
[1779502334138,27.38,75412.12,75.0,0.14792,0.00012,16.41635]
[1779502339173,27.38,75414.06,75.0,0.14813,0.00012,16.43229]
[1779502344208,27.38,75415.98,75.0,0.14833,0.00012,16.4479]
[1779502349243,27.37,75416.05,75.0,0.14832,0.00012,16.44662]
[1779502354278,27.37,75415.3,75.0,0.14818,0.00012,16.43444]
[1779502359312,27.37,75412.58,75.0,0.14783,0.00012,16.40818]
[1779502365356,27.37,75412.35,75.0,0.14777,0.00012,16.40386]
[1779502370391,27.36,75412.36,75.0,0.14775,0.00012,16.40218]
[1779502375426,27.36,75412.18,75.0,0.14771,0.00012,16.39885]
[1779502382475,27.36,75412.13,75.0,0.14767,0.00012,16.39611]
[1779502387614,27.36,75421.26,75.0,0.14874,0.00012,16.47773]
[1779502389725,27.36,75425.15,75.0,0.1492,0.00012,16.51269]
[1779502389799,27.36,75425.15,75.0,0.1492,0.00012,16.51269]
[1779502389848,27.36,75426.81,75.0,0.1494,0.00012,16.52755]
[1779502391174,27.36,75431.87,75.0,0.15,0.00012,16.57317]
[1779502392017,27.36,75433.43,75.0,0.15019,0.00012,16.58704]
[1779502395575,27.35,75432.4,75.0,0.15006,0.00012,16.57715]
[1779502395598,27.35,75432.4,75.0,0.15006,0.00012,16.57715]
[1779502395725,27.35,75432.4,75.0,0.15006,0.00012,16.57715]
[1779502395811,27.35,75432.4,75.0,0.15006,0.00012,16.57715]
[1779502395797,27.35,75435.39,75.0,0.15041,0.00012,16.60366]
[1779502395949,27.35,75435.39,75.0,0.15041,0.00012,16.60366]
[1779502396068,27.35,75435.39,75.0,0.15041,0.00012,16.60366]
[1779502396649,27.35,75451.81,75.0,0.15239,0.00012,16.75256]
[1779502397078,27.35,75451.81,75.0,0.15239,0.00012,16.75256]
[1779502397110,27.35,75451.81,75.0,0.15239,0.00012,16.75256]
[1779502397734,27.35,75451.81,75.0,0.15239,0.00012,16.75256]
[1779502397809,27.35,75451.81,75.0,0.15239,0.00012,16.75256]
[1779502397866,27.35,75455.25,75.0,0.15281,0.00012,16.78366]
[1779502397942,27.35,75455.25,75.0,0.15281,0.00012,16.78366]
[1779502398010,27.35,75455.25,75.0,0.15281,0.00012,16.78366]
[1779502398690,27.35,75455.25,75.0,0.15281,0.00012,16.78366]
[1779502398770,27.35,75451.07,75.0,0.1523,0.00012,16.74565]
[1779502401900,27.35,75447.04,75.0,0.15179,0.00012,16.70785]
[1779502402008,27.35,75447.04,75.0,0.15179,0.00012,16.70785]
[1779502402055,27.35,75447.04,75.0,0.15179,0.00012,16.70785]
[1779502402131,27.35,75447.04,75.0,0.15179,0.00012,16.70785]
[1779502402516,27.35,75447.04,75.0,0.15179,0.00012,16.70785]
[1779502402621,27.35,75446.45,75.0,0.15172,0.00012,16.70211]
[1779502402908,27.35,75446.45,75.0,0.15172,0.00012,16.70211]
[1779502406816,27.35,75445.24,75.0,0.15155,0.00012,16.68991]
[1779502406824,27.35,75445.24,75.0,0.15155,0.00012,16.68991]
[1779502406909,27.35,75444.38,75.0,0.15144,0.00012,16.68169]
[1779502407657,27.35,75443.69,75.0,0.15135,0.00012,16.67502]
[1779502408007,27.35,75443.69,75.0,0.15135,0.00012,16.67502]
[1779502413701,27.34,75443.08,75.0,0.15122,0.00012,16.66335]
[1779502417970,27.34,75443.88,75.0,0.1513,0.00012,16.66889]
[1779502423771,27.34,75443.56,75.0,0.15122,0.00012,16.66359]
[1779502428806,27.33,75443.56,75.0,0.1512,0.00012,16.6616]
[1779502434848,27.33,75442.71,75.0,0.15106,0.00012,16.65154]
[1779502439883,27.33,75442.84,75.0,0.15105,0.00012,16.65085]
[1779502445739,27.33,75446.45,75.0,0.15147,0.00012,16.68199]
[1779502450962,27.32,75445.43,75.0,0.1513,0.00012,16.66987]
[1779502456106,27.32,75447.86,75.0,0.15158,0.00012,16.69029]
[1779502456208,27.32,75447.86,75.0,0.15158,0.00012,16.69029]
[1779502463047,27.31,75449.76,75.0,0.15176,0.00012,16.70405]
[1779502468082,27.31,75450.03,75.0,0.15176,0.00012,16.70434]
[1779502473116,27.31,75449.65,75.0,0.15166,0.00012,16.69503]
[1779502478152,27.3,75454.26,75.0,0.15219,0.00012,16.73477]
[1779502485201,27.3,75454.83,75.0,0.15221,0.00012,16.73669]
[1779502490236,27.3,75454.93,75.0,0.15219,0.00012,16.73529]
[1779502493089,27.29,75454.96,75.0,0.15218,0.00012,16.73416]
[1779502493553,27.29,75454.96,75.0,0.15218,0.00012,16.73416]
[1779502493875,27.29,75416.34,75.0,0.14753,0.00012,16.3833]
[1779502494058,27.29,75416.34,75.0,0.14753,0.00012,16.3833]
[1779502494326,27.29,75416.34,75.0,0.14753,0.00012,16.3833]
[1779502494641,27.29,75416.34,75.0,0.14753,0.00012,16.3833]
[1779502494670,27.29,75416.34,75.0,0.14753,0.00012,16.3833]
[1779502494672,27.29,75416.34,75.0,0.14753,0.00012,16.3833]
[1779502494914,27.29,75416.34,75.0,0.14753,0.00012,16.3833]
[1779502494708,27.29,75374.34,75.0,0.14259,0.00012,16.00317]
[1779502495121,27.29,75374.34,75.0,0.14259,0.00012,16.00317]
[1779502495141,27.29,75374.34,75.0,0.14259,0.00012,16.00317]
[1779502495781,27.29,75374.34,75.0,0.14259,0.00012,16.00317]
[1779502495786,27.29,75374.34,75.0,0.14259,0.00012,16.00317]
[1779502495793,27.29,75368.68,75.0,0.14194,0.00012,15.9526]
[1779502496599,27.29,75368.68,75.0,0.14194,0.00012,15.9526]
[1779502496619,27.29,75368.68,75.0,0.14194,0.00012,15.9526]
[1779502496861,27.29,75370.28,75.0,0.14213,0.00012,15.96739]
[1779502499306,27.3,75388.03,75.0,0.14422,0.00012,16.12875]
[1779502501457,27.3,75390.14,75.0,0.14446,0.00012,16.14795]
[1779502506877,27.3,75393.54,75.0,0.14487,0.00012,16.17902]
[1779502507008,27.3,75393.76,75.0,0.14489,0.00012,16.18103]
[1779502508094,27.3,75394.03,75.0,0.14493,0.00012,16.18349]
[1779502508594,27.3,75394.03,75.0,0.14493,0.00012,16.18349]
[1779502509302,27.3,75393.99,75.0,0.14492,0.00012,16.18314]
[1779502512181,27.3,75403.17,75.0,0.146,0.00012,16.26592]
[1779502512611,27.3,75403.13,75.0,0.14599,0.00012,16.26538]
[1779502518440,27.3,75404.19,75.0,0.14612,0.00012,16.27542]
[1779502519233,27.3,75404.19,75.0,0.14612,0.00012,16.27542]
[1779502519243,27.3,75404.19,75.0,0.14612,0.00012,16.27542]
[1779502519309,27.3,75404.19,75.0,0.14612,0.00012,16.27542]
[1779502519335,27.3,75404.19,75.0,0.14612,0.00012,16.2755]
[1779502520016,27.3,75404.19,75.0,0.14612,0.00012,16.2755]
[1779502529391,27.3,75405.1,75.0,0.14623,0.00012,16.28354]
[1779502529538,27.3,75405.1,75.0,0.14623,0.00012,16.28354]
[1779502529640,27.3,75405.18,75.0,0.14624,0.00012,16.28426]
[1779502532269,27.3,75405.25,75.0,0.14622,0.00012,16.28147]
[1779502537575,27.3,75406.59,75.0,0.14639,0.00012,16.29455]
[1779502542634,27.3,75406.48,75.0,0.14639,0.00012,16.29415]
[1779502542735,27.3,75406.49,75.0,0.14639,0.00012,16.29439]
[1779502548652,27.3,75404.36,75.0,0.14615,0.00012,16.27582]
[1779502550796,27.3,75403.5,75.0,0.14605,0.00012,16.26817]
[1779502550915,27.3,75403.5,75.0,0.14605,0.00012,16.26817]
[1779502550918,27.3,75403.5,75.0,0.14605,0.00012,16.26817]
[1779502550920,27.3,75403.5,75.0,0.14605,0.00012,16.26817]
[1779502550803,27.3,75422.03,75.0,0.14825,0.00012,16.43619]
[1779502551939,27.3,75434.48,75.0,0.14975,0.00012,16.54939]
[1779502552214,27.3,75434.48,75.0,0.14975,0.00012,16.54939]
[1779502552224,27.3,75434.48,75.0,0.14975,0.00012,16.54939]
[1779502552687,27.3,75444.46,75.0,0.15095,0.00012,16.64007]
[1779502553100,27.3,75444.46,75.0,0.15095,0.00012,16.64007]
[1779502558324,27.3,75444.61,75.0,0.15096,0.00012,16.64072]
[1779502564617,27.3,75446.73,75.0,0.1512,0.00012,16.65898]
[1779502570609,27.3,75449.06,75.0,0.15147,0.00012,16.67909]
[1779502570708,27.3,75449.06,75.0,0.15147,0.00012,16.67909]
[1779502575851,27.3,75449.95,75.0,0.15156,0.00012,16.68594]
[1779502580851,27.29,75449.96,75.0,0.15155,0.00012,16.68537]
[1779502582782,27.29,75450.82,75.0,0.15165,0.00012,16.69253]
[1779502583900,27.29,75451.35,75.0,0.15171,0.00012,16.69711]
[1779502588941,27.29,75452.8,75.0,0.15186,0.00012,16.70885]
[1779502592893,27.29,75452.61,75.0,0.1518,0.00012,16.70265]
[1779502599012,27.29,75452.66,75.0,0.15179,0.00012,16.70149]
[1779502604049,27.29,75452.7,75.0,0.15177,0.00012,16.7006]
[1779502606566,27.29,75452.66,75.0,0.15177,0.00012,16.70002]
[1779502606589,27.29,75452.66,75.0,0.15177,0.00012,16.70002]
[1779502606749,27.29,75452.66,75.0,0.15177,0.00012,16.70002]
[1779502612104,27.28,75454.9,75.0,0.15201,0.00012,16.71847]
[1779502614929,27.28,75454.75,75.0,0.15199,0.00012,16.71685]
[1779502620161,27.28,75456.19,75.0,0.15214,0.00012,16.72797]
[1779502625196,27.28,75456.38,75.0,0.15214,0.00012,16.72822]
[1779502630231,27.27,75463.15,75.0,0.15294,0.00012,16.78797]
[1779502635266,27.27,75465.47,75.0,0.15319,0.00012,16.80695]
[1779502637773,27.27,75461.92,75.0,0.15276,0.00012,16.77423]
[1779502643324,27.27,75459.11,75.0,0.15238,0.00012,16.74596]
[1779502648359,27.26,75456.45,75.0,0.15203,0.00012,16.71993]
[1779502655863,27.26,75455.89,75.0,0.15191,0.00012,16.70938]
[1779502661450,27.26,75455.61,75.0,0.15184,0.00012,16.70392]
[1779502667966,27.25,75455.36,75.0,0.15179,0.00012,16.7004]
[1779502671468,27.25,75454.11,75.0,0.15162,0.00012,16.68752]
[1779502678058,27.25,75447.99,75.0,0.15085,0.00012,16.63019]
[1779502678090,27.25,75447.99,75.0,0.15085,0.00012,16.63019]
[1779502684135,27.25,75448.88,75.0,0.15092,0.00012,16.63549]
[1779502690593,27.24,75454.87,75.0,0.15162,0.00012,16.68806]
[1779502690709,27.24,75454.87,75.0,0.15162,0.00012,16.68806]
[1779502692014,27.24,75454.94,75.0,0.15162,0.00012,16.68781]
[1779502697704,27.24,75454.71,75.0,0.15155,0.00012,16.68294]
[1779502702739,27.23,75453.61,75.0,0.15139,0.00012,16.67111]
[1779502707030,27.23,75454.15,75.0,0.15144,0.00012,16.67492]
[1779502707108,27.23,75454.15,75.0,0.15144,0.00012,16.67492]
[1779502707180,27.23,75454.22,75.0,0.15145,0.00012,16.67519]
[1779502707774,27.23,75451.51,75.0,0.15111,0.00012,16.6501]
[1779502712809,27.23,75448.71,75.0,0.15072,0.00012,16.61906]
[1779502718291,27.23,75448.91,75.0,0.15073,0.00012,16.61942]
[1779502722449,27.22,75449.05,75.0,0.15072,0.00012,16.61885]
[1779502722745,27.22,75449.05,75.0,0.15072,0.00012,16.61885]
[1779502722781,27.22,75449.05,75.0,0.15072,0.00012,16.61885]
[1779502722997,27.22,75449.05,75.0,0.15072,0.00012,16.61885]
[1779502723257,27.22,75443.49,75.0,0.15004,0.00012,16.5679]
[1779502723886,27.22,75421.36,75.0,0.14739,0.00012,16.36641]
[1779502725333,27.22,75421.61,75.0,0.14742,0.00012,16.36869]
[1779502725345,27.22,75421.61,75.0,0.14742,0.00012,16.36869]
[1779502729443,27.22,75423.82,75.0,0.14768,0.00012,16.38879]
[1779502732919,27.22,75425.54,75.0,0.14788,0.00012,16.40431]
[1779502733143,27.22,75425.54,75.0,0.14788,0.00012,16.40431]
[1779502733206,27.22,75425.53,75.0,0.14788,0.00012,16.40417]
[1779502737131,27.22,75410.31,75.0,0.14607,0.00012,16.26612]
[1779502739724,27.22,75409.07,75.0,0.14593,0.00012,16.2549]
[1779502746052,27.22,75409.22,75.0,0.14594,0.00012,16.25605]
[1779502751087,27.22,75408.45,75.0,0.14585,0.00012,16.24901]
[1779502755137,27.22,75420.32,75.0,0.14726,0.00012,16.35657]
[1779502755354,27.22,75420.32,75.0,0.14726,0.00012,16.35657]
[1779502755432,27.22,75420.32,75.0,0.14726,0.00012,16.35657]
[1779502755902,27.22,75420.32,75.0,0.14726,0.00012,16.35657]
[1779502760380,27.22,75424.95,75.0,0.14782,0.00012,16.39948]
[1779502767222,27.22,75424.22,75.0,0.14773,0.00012,16.39276]
[1779502772257,27.22,75423.55,75.0,0.14762,0.00012,16.38281]
[1779502781311,27.22,75424.24,75.0,0.1477,0.00012,16.38899]
[1779502782547,27.22,75424.24,75.0,0.1477,0.00012,16.38862]
[1779502787633,27.22,75423.67,75.0,0.14763,0.00012,16.3831]
[1779502787773,27.22,75423.67,75.0,0.14763,0.00012,16.3831]
[1779502793406,27.22,75423.37,75.0,0.14758,0.00012,16.37984]
[1779502795838,27.22,75423.37,75.0,0.14758,0.00012,16.37984]
[1779502799269,27.22,75424.41,75.0,0.1477,0.00012,16.38889]
[1779502806497,27.22,75424.7,75.0,0.14772,0.00012,16.39062]
[1779502811533,27.22,75424.44,75.0,0.14769,0.00012,16.38773]
[1779502816784,27.22,75424.41,75.0,0.14768,0.00012,16.38727]
[1779502817575,27.22,75424.7,75.0,0.14771,0.00012,16.38947]
[1779502818564,27.22,75425.6,75.0,0.14782,0.00012,16.39756]
[1779502823589,27.22,75430.25,75.0,0.14836,0.00012,16.43923]
[1779502829659,27.21,75435.3,75.0,0.14895,0.00012,16.48401]
[1779502834737,27.21,75428.38,75.0,0.14809,0.00012,16.41652]
[1779502834934,27.21,75428.38,75.0,0.14809,0.00012,16.41652]
[1779502836536,27.21,75428.42,75.0,0.14809,0.00012,16.41654]
[1779502839962,27.21,75427.81,75.0,0.14801,0.00012,16.41051]
[1779502845775,27.21,75425.94,75.0,0.14777,0.00012,16.39251]
[1779502846838,27.21,75425.94,75.0,0.14777,0.00012,16.39251]
[1779502852825,27.21,75421.5,75.0,0.14723,0.00012,16.3515]
[1779502853394,27.21,75421.5,75.0,0.14723,0.00012,16.3515]
[1779502856578,27.21,75415.67,75.0,0.14654,0.00012,16.29841]
[1779502861858,27.21,75415.06,75.0,0.14647,0.00012,16.29299]
[1779502866464,27.21,75414.99,75.0,0.14645,0.00012,16.29204]
[1779502869522,27.21,75412.84,75.0,0.1462,0.00012,16.27246]
[1779502873489,27.21,75412.84,75.0,0.1462,0.00012,16.27246]
[1779502875415,27.21,75413.26,75.0,0.14625,0.00012,16.27633]
[1779502876582,27.21,75413.85,75.0,0.14632,0.00012,16.28172]
[1779502876857,27.21,75413.85,75.0,0.14632,0.00012,16.28172]
[1779502878485,27.21,75413.1,75.0,0.14623,0.00012,16.27497]
[1779502880394,27.21,75413.26,75.0,0.14625,0.00012,16.27652]
[1779502890109,27.21,75412.54,75.0,0.14617,0.00012,16.27061]
[1779502895144,27.21,75410.77,75.0,0.14595,0.00012,16.25141]
[1779502895865,27.21,75410.77,75.0,0.14595,0.00012,16.25141]
[1779502901186,27.21,75409.26,75.0,0.14578,0.00012,16.2386]
[1779502902917,27.21,75409.26,75.0,0.14578,0.00012,16.2386]
[1779502909241,27.21,75408.32,75.0,0.14568,0.00012,16.23132]
[1779502911912,27.22,75407.31,75.0,0.14557,0.00012,16.22251]
[1779502912540,27.22,75405.01,75.0,0.1453,0.00012,16.20181]
[1779502912762,27.22,75405.01,75.0,0.1453,0.00012,16.20181]
[1779502917890,27.22,75401.96,75.0,0.14496,0.00012,16.17534]
[1779502920895,27.22,75393.93,75.0,0.14402,0.00012,16.1034]
[1779502921034,27.22,75393.93,75.0,0.14402,0.00012,16.1034]
[1779502924274,27.22,75393.71,75.0,0.14401,0.00012,16.10246]
[1779502929382,27.22,75397.27,75.0,0.14446,0.00012,16.13674]
[1779502930551,27.22,75397.27,75.0,0.14446,0.00012,16.13674]
[1779502936433,27.23,75396.47,75.0,0.14439,0.00012,16.13153]
[1779502941468,27.23,75401.68,75.0,0.14502,0.00012,16.17977]
[1779502946511,27.23,75396.64,75.0,0.14443,0.00012,16.13486]
[1779502951546,27.23,75394.34,75.0,0.14415,0.00012,16.11159]
[1779502952493,27.23,75394.34,75.0,0.14415,0.00012,16.11159]
[1779502957589,27.23,75395.04,75.0,0.14426,0.00012,16.11939]
[1779502964638,27.24,75395.43,75.0,0.14432,0.00012,16.1245]
[1779502969673,27.24,75395.89,75.0,0.14439,0.00012,16.1297]
[1779502974709,27.24,75400.26,75.0,0.14491,0.00012,16.17009]
[1779502975508,27.24,75400.26,75.0,0.14491,0.00012,16.17009]
[1779502980751,27.24,75400.53,75.0,0.14496,0.00012,16.17349]
[1779502985786,27.24,75402.41,75.0,0.14519,0.00012,16.19128]
[1779502987301,27.24,75402.41,75.0,0.14519,0.00012,16.19128]
[1779502992494,27.24,75406.37,75.0,0.14566,0.00012,16.22769]
[1779502992533,27.24,75406.37,75.0,0.14566,0.00012,16.22769]
[1779502997870,27.24,75406.8,75.0,0.14572,0.00012,16.23213]
[1779503002621,27.24,75406.8,75.0,0.14572,0.00012,16.23213]
[1779503008950,27.24,75406.33,75.0,0.14568,0.00012,16.22876]
[1779503014992,27.24,75406.83,75.0,0.14572,0.00012,16.23011]
[1779503020534,27.24,75406.83,75.0,0.14572,0.00012,16.23011]
[1779503020589,27.24,75406.83,75.0,0.14572,0.00012,16.23011]
[1779503020618,27.24,75406.83,75.0,0.14572,0.00012,16.23011]
[1779503020722,27.24,75406.83,75.0,0.14572,0.00012,16.23011]
[1779503022786,27.24,75421.72,75.0,0.1475,0.00012,16.36593]
[1779503024767,27.24,75419.9,75.0,0.14728,0.00012,16.34939]
[1779503030097,27.24,75417.86,75.0,0.14703,0.00012,16.33074]
[1779503033956,27.24,75417.62,75.0,0.14701,0.00012,16.32862]
[1779503039160,27.24,75418.0,75.0,0.14705,0.00012,16.33163]
[1779503043877,27.24,75416.34,75.0,0.14684,0.00012,16.31627]
[1779503049231,27.24,75417.11,75.0,0.14693,0.00012,16.32251]
[1779503054286,27.24,75417.08,75.0,0.14692,0.00012,16.32185]
[1779503063330,27.24,75418.87,75.0,0.14709,0.00012,16.33522]
[1779503068365,27.24,75419.57,75.0,0.14717,0.00012,16.34087]
[1779503073400,27.24,75425.37,75.0,0.14782,0.00012,16.38898]
[1779503078435,27.23,75418.39,75.0,0.14697,0.00012,16.32451]
[1779503083470,27.23,75420.55,75.0,0.14722,0.00012,16.34339]
[1779503088504,27.23,75420.67,75.0,0.14722,0.00012,16.3436]
[1779503093873,27.23,75420.58,75.0,0.14721,0.00012,16.34261]
[1779503099583,27.23,75420.58,75.0,0.14719,0.00012,16.34082]
[1779503104617,27.23,75420.04,75.0,0.14711,0.00012,16.33499]
[1779503111667,27.23,75420.39,75.0,0.14713,0.00012,16.33692]
[1779503114622,27.22,75420.59,75.0,0.14715,0.00012,16.3382]
[1779503114757,27.22,75420.59,75.0,0.14715,0.00012,16.3382]
[1779503114809,27.22,75420.59,75.0,0.14715,0.00012,16.3382]
[1779503114949,27.22,75425.44,75.0,0.14773,0.00012,16.38205]
[1779503115662,27.22,75425.44,75.0,0.14773,0.00012,16.38205]
[1779503121994,27.22,75430.93,75.0,0.14837,0.00012,16.43085]
[1779503128786,27.22,75423.4,75.0,0.14744,0.00012,16.36018]
[1779503133841,27.22,75421.44,75.0,0.14717,0.00012,16.33773]
[1779503138855,27.22,75421.37,75.0,0.14715,0.00012,16.33648]
[1779503144917,27.22,75425.7,75.0,0.14765,0.00012,16.37467]
[1779503154988,27.21,75426.6,75.0,0.14772,0.00012,16.38039]
[1779503160027,27.21,75425.9,75.0,0.14763,0.00012,16.37299]
[1779503164270,27.21,75426.01,75.0,0.14763,0.00012,16.37358]
[1779503164477,27.21,75424.72,75.0,0.14747,0.00012,16.36145]
[1779503164708,27.21,75424.72,75.0,0.14747,0.00012,16.36145]
[1779503171104,27.21,75412.74,75.0,0.14604,0.00012,16.25169]
[1779503173263,27.21,75415.47,75.0,0.14636,0.00012,16.27637]
[1779503176337,27.21,75420.28,75.0,0.14692,0.00012,16.31955]
[1779503176764,27.21,75420.24,75.0,0.14692,0.00012,16.31897]
[1779503178641,27.21,75420.24,75.0,0.14692,0.00012,16.31897]
[1779503184195,27.2,75423.76,75.0,0.14732,0.00012,16.34991]
[1779503189390,27.2,75424.06,75.0,0.14735,0.00012,16.35204]
[1779503196279,27.2,75424.42,75.0,0.14735,0.00012,16.35033]
[1779503202320,27.2,75424.24,75.0,0.14731,0.00012,16.34772]
[1779503207356,27.2,75424.45,75.0,0.14733,0.00012,16.34893]
[1779503208018,27.2,75424.45,75.0,0.14733,0.00012,16.34893]
[1779503208451,27.2,75424.45,75.0,0.14733,0.00012,16.34893]
[1779503209408,27.2,75426.3,75.0,0.14755,0.00012,16.36562]
[1779503215412,27.2,75431.01,75.0,0.14809,0.00012,16.40705]
[1779503219333,27.2,75431.09,75.0,0.1481,0.00012,16.40715]
[1779503222375,27.2,75422.87,75.0,0.14711,0.00012,16.33193]
[1779503222462,27.2,75421.01,75.0,0.14688,0.00012,16.31493]
[1779503227497,27.2,75417.65,75.0,0.14648,0.00012,16.28422]
[1779503227932,27.2,75417.65,75.0,0.14648,0.00012,16.28422]
[1779503228504,27.2,75417.8,75.0,0.1465,0.00012,16.28541]
[1779503233539,27.19,75419.1,75.0,0.14664,0.00012,16.2963]
[1779503238574,27.19,75414.4,75.0,0.14608,0.00012,16.25332]
[1779503238688,27.19,75414.4,75.0,0.14608,0.00012,16.25332]
[1779503242075,27.19,75413.66,75.0,0.14599,0.00012,16.24657]
[1779503242332,27.19,75413.66,75.0,0.14599,0.00012,16.24657]
[1779503243153,27.19,75412.29,75.0,0.14582,0.00012,16.23398]
[1779503248644,27.19,75410.28,75.0,0.14558,0.00012,16.21529]
[1779503252627,27.19,75409.87,75.0,0.1455,0.00012,16.20773]
[1779503257707,27.19,75407.83,75.0,0.14527,0.00012,16.18936]
[1779503262742,27.19,75407.94,75.0,0.14528,0.00012,16.19066]
[1779503267950,27.19,75413.0,75.0,0.14589,0.00012,16.23693]
[1779503276840,27.19,75407.96,75.0,0.14529,0.00012,16.19164]
[1779503278954,27.19,75407.96,75.0,0.14529,0.00012,16.19164]
[1779503279280,27.19,75407.96,75.0,0.14529,0.00012,16.19164]
[1779503282187,27.19,75406.48,75.0,0.14512,0.00012,16.17849]
[1779503282885,27.2,75405.19,75.0,0.14498,0.00012,16.16717]
[1779503283524,27.2,75405.19,75.0,0.14498,0.00012,16.16717]
[1779503289578,27.2,75404.19,75.0,0.14487,0.00012,16.15893]
[1779503293503,27.2,75404.29,75.0,0.14489,0.00012,16.1606]
[1779503298994,27.2,75404.68,75.0,0.14496,0.00012,16.16565]
[1779503304029,27.2,75404.79,75.0,0.14499,0.00012,16.16778]
[1779503313092,27.2,75404.74,75.0,0.14498,0.00012,16.16593]
[1779503319134,27.21,75404.84,75.0,0.14501,0.00012,16.16809]
[1779503324733,27.21,75404.7,75.0,0.14501,0.00012,16.16808]
[1779503330211,27.21,75404.73,75.0,0.14504,0.00012,16.17015]
[1779503336253,27.21,75404.19,75.0,0.145,0.00012,16.16685]
[1779503337791,27.21,75404.19,75.0,0.145,0.00012,16.16685]
[1779503346898,27.22,75399.71,75.0,0.1445,0.00012,16.12866]
[1779503353541,27.22,75399.71,75.0,0.14451,0.00012,16.12931]
[1779503361755,27.22,75401.23,75.0,0.14474,0.00012,16.14683]
[1779503367370,27.23,75400.13,75.0,0.14464,0.00012,16.1391]
[1779503378549,27.23,75399.45,75.0,0.14458,0.00012,16.13258]
[1779503383585,27.23,75398.4,75.0,0.14448,0.00012,16.12455]
[1779503388620,27.24,75398.33,75.0,0.14449,0.00012,16.12541]
[1779503388983,27.24,75398.33,75.0,0.14449,0.00012,16.12541]
[1779503398690,27.24,75397.52,75.0,0.14443,0.00012,16.121]
[1779503403806,27.24,75405.54,75.0,0.14539,0.00012,16.1948]
[1779503403908,27.24,75405.65,75.0,0.14541,0.00012,16.19599]
[1779503409768,27.24,75400.43,75.0,0.14481,0.00012,16.15011]
[1779503414803,27.25,75400.59,75.0,0.14485,0.00012,16.15292]
[1779503419838,27.25,75400.41,75.0,0.14484,0.00012,16.15265]
[1779503424874,27.25,75397.77,75.0,0.14455,0.00012,16.13011]
[1779503424949,27.25,75397.77,75.0,0.14455,0.00012,16.13011]
[1779503431042,27.25,75396.57,75.0,0.14443,0.00012,16.12088]
[1779503433497,27.25,75396.4,75.0,0.14439,0.00012,16.11627]
[1779503439428,27.26,75395.38,75.0,0.1443,0.00012,16.10935]
[1779503445015,27.26,75393.15,75.0,0.14407,0.00012,16.09095]
[1779503450050,27.26,75392.25,75.0,0.14398,0.00012,16.08428]
[1779503454713,27.26,75392.57,75.0,0.14403,0.00012,16.08801]
[1779503454750,27.26,75392.57,75.0,0.14403,0.00012,16.08801]
[1779503456156,27.26,75388.87,75.0,0.14361,0.00012,16.05529]
[1779503464152,27.27,75386.04,75.0,0.14329,0.00012,16.03076]
[1779503469187,27.27,75386.04,75.0,0.1433,0.00012,16.03123]
[1779503474222,27.27,75385.51,75.0,0.14324,0.00012,16.02683]
[1779503480264,27.27,75383.84,75.0,0.14305,0.00012,16.01219]
[1779503486305,27.27,75385.0,75.0,0.14319,0.00012,16.02318]
[1779503489067,27.27,75390.71,75.0,0.14386,0.00012,16.07492]
[1779503489498,27.27,75390.71,75.0,0.14386,0.00012,16.07492]
[1779503492533,27.27,75398.4,75.0,0.14473,0.00012,16.1406]
[1779503492539,27.27,75398.4,75.0,0.14473,0.00012,16.1406]
[1779503498496,27.27,75398.75,75.0,0.14477,0.00012,16.1431]
[1779503502973,27.27,75395.96,75.0,0.14443,0.00012,16.11736]
[1779503509471,27.27,75396.09,75.0,0.14444,0.00012,16.11807]
[1779503515512,27.27,75395.91,75.0,0.14442,0.00012,16.11606]
[1779503520548,27.27,75395.85,75.0,0.1444,0.00012,16.11522]
[1779503523848,27.26,75401.73,75.0,0.14509,0.00012,16.16834]
[1779503523909,27.26,75401.73,75.0,0.14509,0.00012,16.16834]
[1779503530618,27.26,75403.56,75.0,0.1453,0.00012,16.18383]
[1779503534688,27.26,75405.35,75.0,0.1455,0.00012,16.19968]
[1779503536829,27.26,75407.33,75.0,0.14574,0.00012,16.21753]
[1779503542702,27.26,75408.62,75.0,0.14589,0.00012,16.22948]
[1779503547316,27.26,75410.76,75.0,0.14615,0.00012,16.24902]
[1779503553779,27.26,75410.18,75.0,0.14606,0.00012,16.24031]
[1779503556640,27.26,75409.98,75.0,0.14603,0.00012,16.23861]
[1779503561834,27.26,75409.8,75.0,0.14602,0.00012,16.23737]
[1779503565699,27.26,75406.69,75.0,0.14565,0.00012,16.20951]
[1779503570900,27.27,75405.71,75.0,0.14555,0.00012,16.20138]
[1779503572053,27.27,75405.65,75.0,0.14554,0.00012,16.20097]
[1779503581977,27.27,75405.16,75.0,0.1455,0.00012,16.19788]
[1779503587013,27.27,75405.52,75.0,0.14555,0.00012,16.20183]
[1779503593054,27.27,75405.57,75.0,0.14557,0.00012,16.20307]
[1779503598089,27.27,75405.56,75.0,0.14558,0.00012,16.20363]
[1779503603409,27.27,75410.2,75.0,0.14613,0.00012,16.24619]
[1779503603411,27.27,75410.2,75.0,0.14613,0.00012,16.24619]
[1779503610174,27.27,75412.78,75.0,0.14644,0.00012,16.26992]
[1779503611553,27.27,75412.78,75.0,0.14644,0.00012,16.26992]
[1779503612779,27.27,75412.78,75.0,0.14642,0.00012,16.26627]
[1779503618752,27.27,75408.26,75.0,0.14589,0.00012,16.22558]
[1779503623984,27.27,75406.85,75.0,0.14573,0.00012,16.21348]
[1779503625643,27.27,75404.77,75.0,0.14549,0.00012,16.19491]
[1779503626723,27.27,75403.91,75.0,0.14539,0.00012,16.18742]
[1779503632328,27.28,75403.01,75.0,0.1453,0.00012,16.18036]
[1779503637363,27.28,75404.12,75.0,0.14544,0.00012,16.19129]
[1779503642398,27.28,75406.22,75.0,0.1457,0.00012,16.211]
[1779503648440,27.28,75405.45,75.0,0.14562,0.00012,16.20487]
[1779503652809,27.28,75403.47,75.0,0.14539,0.00012,16.18738]
[1779503658512,27.28,75407.09,75.0,0.14583,0.00012,16.22096]
[1779503663547,27.28,75407.11,75.0,0.14584,0.00012,16.22163]
[1779503668582,27.28,75406.65,75.0,0.14579,0.00012,16.21796]
[1779503669821,27.28,75406.65,75.0,0.14579,0.00012,16.21796]
[1779503676638,27.28,75407.06,75.0,0.14582,0.00012,16.21878]
[1779503681647,27.29,75406.95,75.0,0.14582,0.00012,16.21831]
[1779503686717,27.29,75405.75,75.0,0.14568,0.00012,16.20799]
[1779503687162,27.29,75405.75,75.0,0.14568,0.00012,16.20799]
[1779503690547,27.29,75395.16,75.0,0.14444,0.00012,16.11262]
[1779503690626,27.29,75395.16,75.0,0.14444,0.00012,16.11262]
[1779503693958,27.29,75394.87,75.0,0.14442,0.00012,16.11081]
[1779503702177,27.29,75394.56,75.0,0.1444,0.00012,16.10971]
[1779503707866,27.29,75394.7,75.0,0.14443,0.00012,16.11162]
[1779503713907,27.29,75394.66,75.0,0.14443,0.00012,16.11171]
[1779503719949,27.29,75393.92,75.0,0.14435,0.00012,16.10556]
[1779503724984,27.29,75393.95,75.0,0.14436,0.00012,16.10631]
[1779503732034,27.29,75393.86,75.0,0.14433,0.00012,16.10248]
[1779503737069,27.3,75392.98,75.0,0.14424,0.00012,16.09509]
[1779503737213,27.3,75392.98,75.0,0.14424,0.00012,16.09509]
[1779503746416,27.3,75392.87,75.0,0.14423,0.00012,16.09434]
[1779503749463,27.3,75392.95,75.0,0.14425,0.00012,16.0961]
[1779503755195,27.3,75392.92,75.0,0.14425,0.00012,16.09623]
[1779503760230,27.3,75393.76,75.0,0.14435,0.00012,16.10399]
[1779503765265,27.3,75393.55,75.0,0.14433,0.00012,16.10211]
[1779503770300,27.3,75393.36,75.0,0.14431,0.00012,16.10037]
[1779503775335,27.3,75394.38,75.0,0.14442,0.00012,16.10951]
[1779503780370,27.3,75396.22,75.0,0.14464,0.00012,16.12591]
[1779503785405,27.3,75397.02,75.0,0.14473,0.00012,16.13285]
[1779503790440,27.3,75396.72,75.0,0.14469,0.00012,16.12975]
[1779503795475,27.3,75396.94,75.0,0.14468,0.00012,16.12767]
[1779503800346,27.3,75396.03,75.0,0.14457,0.00012,16.11912]
[1779503800510,27.3,75396.03,75.0,0.14457,0.00012,16.11912]
[1779503800541,27.3,75396.03,75.0,0.14457,0.00012,16.11912]
[1779503800739,27.3,75396.03,75.0,0.14457,0.00012,16.11912]
[1779503800806,27.3,75396.03,75.0,0.14457,0.00012,16.11912]
[1779503801158,27.3,75396.03,75.0,0.14457,0.00012,16.11912]
[1779503801170,27.3,75419.01,75.0,0.14729,0.00012,16.32714]
[1779503801304,27.3,75419.01,75.0,0.14729,0.00012,16.32714]
[1779503801509,27.3,75419.01,75.0,0.14729,0.00012,16.32714]
[1779503801553,27.3,75419.01,75.0,0.14729,0.00012,16.32714]
[1779503801608,27.3,75419.01,75.0,0.14729,0.00012,16.32714]
[1779503801820,27.3,75419.01,75.0,0.14729,0.00012,16.32714]
[1779503801895,27.3,75433.67,75.0,0.14904,0.00012,16.46004]
[1779503802347,27.3,75433.67,75.0,0.14904,0.00012,16.46004]
[1779503802704,27.3,75433.67,75.0,0.14904,0.00012,16.46004]
[1779503802723,27.3,75433.67,75.0,0.14904,0.00012,16.46004]
[1779503802836,27.3,75433.67,75.0,0.14904,0.00012,16.46004]
[1779503803270,27.3,75426.19,75.0,0.14814,0.00012,16.3921]
[1779503809152,27.3,75418.06,75.0,0.14717,0.00012,16.31815]
[1779503813623,27.29,75416.97,75.0,0.14703,0.00012,16.30738]
[1779503818952,27.29,75415.9,75.0,0.14689,0.00012,16.29703]
[1779503823935,27.29,75416.04,75.0,0.1469,0.00012,16.29777]
[1779503824037,27.29,75416.01,75.0,0.1469,0.00012,16.29741]
[1779503824409,27.29,75416.01,75.0,0.1469,0.00012,16.29741]
[1779503824885,27.29,75416.01,75.0,0.1469,0.00012,16.29741]
[1779503825903,27.29,75416.01,75.0,0.1469,0.00012,16.29732]
[1779503831711,27.29,75408.79,75.0,0.14603,0.00012,16.23147]
[1779503832229,27.29,75408.79,75.0,0.14603,0.00012,16.23147]
[1779503835699,27.29,75405.14,75.0,0.14561,0.00012,16.19866]
[1779503835914,27.29,75405.14,75.0,0.14561,0.00012,16.19866]
[1779503841354,27.29,75404.99,75.0,0.14559,0.00012,16.19761]
[1779503848010,27.29,75402.31,75.0,0.14528,0.00012,16.17362]
[1779503860935,27.29,75402.0,75.0,0.14521,0.00012,16.16683]
[1779503864679,27.29,75402.06,75.0,0.14522,0.00012,16.16724]
[1779503871005,27.29,75407.88,75.0,0.1459,0.00012,16.21916]
[1779503876044,27.29,75407.9,75.0,0.14589,0.00012,16.21877]
[1779503881096,27.29,75403.01,75.0,0.14531,0.00012,16.17418]
[1779503887124,27.29,75403.66,75.0,0.14538,0.00012,16.17969]
[1779503895179,27.29,75404.05,75.0,0.14542,0.00012,16.18285]
[1779503901221,27.29,75403.88,75.0,0.1454,0.00012,16.18093]
[1779503909278,27.29,75404.12,75.0,0.14542,0.00012,16.18259]
[1779503914313,27.29,75404.33,75.0,0.14541,0.00012,16.18042]
[1779503920355,27.29,75404.23,75.0,0.14539,0.00012,16.17914]
[1779503921530,27.29,75404.23,75.0,0.14539,0.00012,16.17914]
[1779503935461,27.28,75404.5,75.0,0.14541,0.00012,16.18059]
[1779503943518,27.28,75403.55,75.0,0.1453,0.00012,16.17155]
[1779503945798,27.28,75403.71,75.0,0.14531,0.00012,16.17295]
[1779503946097,27.28,75403.71,75.0,0.14531,0.00012,16.17295]
[1779503951573,27.28,75403.48,75.0,0.14528,0.00012,16.17042]
[1779503957615,27.28,75403.91,75.0,0.14533,0.00012,16.17397]
[1779503962649,27.28,75403.78,75.0,0.14531,0.00012,16.17249]
[1779503969700,27.28,75403.2,75.0,0.14523,0.00012,16.16684]
[1779503974735,27.28,75409.17,75.0,0.14591,0.00012,16.217]
[1779503975899,27.28,75409.17,75.0,0.14591,0.00012,16.217]
[1779503981784,27.28,75409.15,75.0,0.14591,0.00012,16.21664]
[1779503986819,27.28,75408.52,75.0,0.14583,0.00012,16.21118]
[1779503991855,27.28,75408.41,75.0,0.14583,0.00012,16.21052]
[1779503996890,27.28,75408.16,75.0,0.1458,0.00012,16.20867]
[1779504001925,27.28,75410.01,75.0,0.14603,0.00012,16.22584]
[1779504007419,27.28,75404.59,75.0,0.14539,0.00012,16.17721]
[1779504017032,27.29,75408.03,75.0,0.14582,0.00012,16.20995]
[1779504018740,27.29,75407.77,75.0,0.14579,0.00012,16.2077]
[1779504024086,27.29,75402.5,75.0,0.14518,0.00012,16.16079]
[1779504024503,27.29,75402.5,75.0,0.14518,0.00012,16.16079]
[1779504030128,27.29,75400.79,75.0,0.14499,0.00012,16.14638]
[1779504030588,27.29,75400.79,75.0,0.14499,0.00012,16.14638]
[1779504037178,27.29,75400.39,75.0,0.14493,0.00012,16.14035]
[1779504037516,27.29,75400.39,75.0,0.14493,0.00012,16.14035]
[1779504043220,27.29,75400.31,75.0,0.14494,0.00012,16.14076]
[1779504048255,27.29,75400.09,75.0,0.14493,0.00012,16.1397]
[1779504049698,27.29,75399.71,75.0,0.14488,0.00012,16.13645]
[1779504055304,27.3,75394.65,75.0,0.14431,0.00012,16.09207]
[1779504060339,27.3,75394.59,75.0,0.14431,0.00012,16.09244]
[1779504062490,27.3,75394.74,75.0,0.14433,0.00012,16.09406]
[1779504062494,27.3,75394.74,75.0,0.14433,0.00012,16.09406]
[1779504063582,27.3,75393.36,75.0,0.14418,0.00012,16.08199]
[1779504064496,27.3,75393.36,75.0,0.14418,0.00012,16.08199]
[1779504070409,27.3,75392.47,75.0,0.14409,0.00012,16.07513]
[1779504072744,27.3,75395.2,75.0,0.14441,0.00012,16.10017]
[1779504072825,27.3,75395.2,75.0,0.14441,0.00012,16.10017]
[1779504078468,27.3,75397.37,75.0,0.14468,0.00012,16.12044]
[1779504085517,27.3,75396.87,75.0,0.14463,0.00012,16.11667]
[1779504090553,27.3,75397.11,75.0,0.14466,0.00012,16.11939]
[1779504095588,27.3,75397.12,75.0,0.14465,0.00012,16.11631]
[1779504100623,27.31,75397.09,75.0,0.14465,0.00012,16.11686]
[1779504102103,27.31,75397.09,75.0,0.14465,0.00012,16.11686]
[1779504109686,27.31,75397.55,75.0,0.14473,0.00012,16.12255]
[1779504119757,27.31,75397.53,75.0,0.14475,0.00012,16.12404]
[1779504124827,27.31,75396.71,75.0,0.14466,0.00012,16.11733]
[1779504130834,27.31,75402.47,75.0,0.14536,0.00012,16.17059]
[1779504131709,27.31,75402.47,75.0,0.14536,0.00012,16.17059]
[1779504136876,27.31,75403.13,75.0,0.14544,0.00012,16.17738]
[1779504138308,27.31,75403.13,75.0,0.14544,0.00012,16.17738]
[1779504144450,27.32,75411.96,75.0,0.14649,0.00012,16.25763]
[1779504144869,27.32,75412.1,75.0,0.14651,0.00012,16.2588]
[1779504145630,27.32,75412.1,75.0,0.14651,0.00012,16.2588]
[1779504150562,27.31,75413.49,75.0,0.14667,0.00012,16.27107]
[1779504150609,27.31,75413.49,75.0,0.14667,0.00012,16.27107]
[1779504150629,27.31,75414.02,75.0,0.14673,0.00012,16.27576]
[1779504150736,27.31,75414.02,75.0,0.14673,0.00012,16.27576]
[1779504151590,27.31,75414.02,75.0,0.14673,0.00012,16.27576]
[1779504157017,27.31,75418.9,75.0,0.14728,0.00012,16.31566]
[1779504163059,27.31,75418.7,75.0,0.14724,0.00012,16.31298]
[1779504169101,27.31,75418.66,75.0,0.14722,0.00012,16.31153]
[1779504175147,27.31,75419.63,75.0,0.14732,0.00012,16.31903]
[1779504180182,27.31,75420.83,75.0,0.14745,0.00012,16.32858]
[1779504180987,27.31,75420.83,75.0,0.14745,0.00012,16.32858]
[1779504182761,27.31,75432.71,75.0,0.14886,0.00012,16.43553]
[1779504184081,27.31,75435.28,75.0,0.14916,0.00012,16.45858]
[1779504188465,27.3,75438.3,75.0,0.14951,0.00012,16.48471]
[1779504193553,27.3,75439.13,75.0,0.14959,0.00012,16.49062]
[1779504200558,27.3,75439.04,75.0,0.14955,0.00012,16.48779]
[1779504208948,27.29,75439.79,75.0,0.14961,0.00012,16.49253]
[1779504214421,27.29,75439.76,75.0,0.14953,0.00012,16.48504]
[1779504219639,27.29,75439.7,75.0,0.14951,0.00012,16.48311]
[1779504225498,27.28,75437.25,75.0,0.14918,0.00012,16.45851]
[1779504230533,27.28,75434.11,75.0,0.14878,0.00012,16.42841]
[1779504233865,27.28,75433.49,75.0,0.14869,0.00012,16.42194]
[1779504234561,27.28,75433.51,75.0,0.14869,0.00012,16.42184]
[1779504234808,27.28,75433.51,75.0,0.14869,0.00012,16.42184]
[1779504240665,27.28,75433.35,75.0,0.14865,0.00012,16.41895]
[1779504246645,27.27,75433.2,75.0,0.14861,0.00012,16.4156]
[1779504250937,27.27,75433.48,75.0,0.14863,0.00012,16.41697]
[1779504256043,27.27,75433.59,75.0,0.14862,0.00012,16.41645]
[1779504261751,27.27,75433.45,75.0,0.14858,0.00012,16.41329]
[1779504269510,27.27,75433.25,75.0,0.14854,0.00012,16.4102]
[1779504274842,27.26,75433.52,75.0,0.1485,0.00012,16.40601]
[1779504280884,27.26,75432.4,75.0,0.14834,0.00012,16.39388]
[1779504281898,27.26,75432.4,75.0,0.14834,0.00012,16.39388]
[1779504282935,27.26,75432.45,75.0,0.14834,0.00012,16.39402]
[1779504284056,27.26,75424.24,75.0,0.14736,0.00012,16.31919]
[1779504286442,27.26,75419.29,75.0,0.14676,0.00012,16.27378]
[1779504286487,27.26,75419.29,75.0,0.14676,0.00012,16.27378]
[1779504288449,27.26,75416.96,75.0,0.14647,0.00012,16.25203]
[1779504289064,27.26,75417.12,75.0,0.14649,0.00012,16.25318]
[1779504289387,27.26,75417.12,75.0,0.14649,0.00012,16.25318]
[1779504289786,27.26,75404.04,75.0,0.14494,0.00012,16.13426]
[1779504290171,27.26,75404.04,75.0,0.14494,0.00012,16.13426]
[1779504290200,27.26,75404.04,75.0,0.14494,0.00012,16.13426]
[1779504295189,27.25,75397.14,75.0,0.14412,0.00012,16.07143]
[1779504295286,27.25,75397.14,75.0,0.14412,0.00012,16.07143]
[1779504297137,27.25,75397.18,75.0,0.14412,0.00012,16.07172]
[1779504300550,27.25,75407.05,75.0,0.14529,0.00012,16.1611]
[1779504300709,27.25,75407.05,75.0,0.14529,0.00012,16.1611]
[1779504300817,27.25,75407.24,75.0,0.1453,0.00012,16.16252]
[1779504302831,27.25,75407.59,75.0,0.14534,0.00012,16.16552]
[1779504303470,27.25,75407.59,75.0,0.14534,0.00012,16.16552]
[1779504303891,27.25,75409.08,75.0,0.14551,0.00012,16.17869]
[1779504304517,27.25,75409.08,75.0,0.14551,0.00012,16.17869]
[1779504305917,27.25,75410.21,75.0,0.14565,0.00012,16.18875]
[1779504306179,27.25,75410.21,75.0,0.14565,0.00012,16.18875]
[1779504308443,27.25,75410.37,75.0,0.14566,0.00012,16.1898]
[1779504313257,27.25,75410.11,75.0,0.14562,0.00012,16.18649]
[1779504319161,27.25,75413.69,75.0,0.14602,0.00012,16.21731]
[1779504324196,27.25,75413.73,75.0,0.14601,0.00012,16.21664]
[1779504329699,27.25,75413.73,75.0,0.146,0.00012,16.21625]
[1779504330821,27.25,75414.85,75.0,0.14613,0.00012,16.22583]
[1779504331407,27.25,75420.43,75.0,0.14679,0.00012,16.27632]
[1779504331916,27.25,75422.06,75.0,0.14696,0.00012,16.28717]
[1779504336136,27.24,75417.97,75.0,0.14646,0.00012,16.24919]
[1779504337256,27.24,75418.14,75.0,0.14648,0.00012,16.25057]
[1779504341880,27.24,75416.09,75.0,0.14622,0.00012,16.23117]
[1779504347796,27.24,75415.36,75.0,0.14613,0.00012,16.22396]
[1779504353282,27.24,75415.28,75.0,0.14611,0.00012,16.22263]
[1779504358434,27.24,75409.42,75.0,0.14541,0.00012,16.16916]
[1779504361200,27.24,75409.35,75.0,0.1454,0.00012,16.16851]
[1779504366491,27.24,75408.21,75.0,0.14527,0.00012,16.15814]
[1779504371625,27.24,75408.66,75.0,0.14532,0.00012,16.1622]
[1779504377568,27.24,75414.42,75.0,0.146,0.00012,16.21417]
[1779504382603,27.24,75416.38,75.0,0.14622,0.00012,16.23146]
[1779504387639,27.24,75419.04,75.0,0.14653,0.00012,16.25491]
[1779504392674,27.24,75418.76,75.0,0.14646,0.00012,16.24792]
[1779504397709,27.24,75419.67,75.0,0.14656,0.00012,16.25541]
[1779504402744,27.23,75420.77,75.0,0.14668,0.00012,16.26455]
[1779504403579,27.23,75420.77,75.0,0.14668,0.00012,16.26455]
[1779504405665,27.23,75420.77,75.0,0.14668,0.00012,16.26437]
[1779504407835,27.23,75420.77,75.0,0.14667,0.00012,16.26401]
[1779504412930,27.23,75420.87,75.0,0.14667,0.00012,16.26364]
[1779504418626,27.23,75422.01,75.0,0.14679,0.00012,16.27305]
[1779504423803,27.23,75425.84,75.0,0.14723,0.00012,16.30679]
[1779504427090,27.23,75429.82,75.0,0.1477,0.00012,16.34233]
[1779504427674,27.23,75429.82,75.0,0.1477,0.00012,16.34233]
[1779504427820,27.23,75429.82,75.0,0.1477,0.00012,16.34233]
[1779504428509,27.23,75429.93,75.0,0.14771,0.00012,16.34316]
[1779504428849,27.23,75429.93,75.0,0.14771,0.00012,16.34316]
[1779504428908,27.23,75429.93,75.0,0.14771,0.00012,16.34316]
[1779504428926,27.23,75432.4,75.0,0.148,0.00012,16.36543]
[1779504429056,27.23,75432.4,75.0,0.148,0.00012,16.36543]
[1779504437791,27.23,75431.98,75.0,0.14794,0.00012,16.36024]
[1779504440552,27.22,75432.89,75.0,0.14804,0.00012,16.36792]
[1779504440615,27.22,75432.82,75.0,0.14802,0.00012,16.3669]
[1779504441008,27.22,75432.82,75.0,0.14802,0.00012,16.3669]
[1779504444368,27.22,75432.87,75.0,0.14803,0.00012,16.36716]
[1779504446533,27.22,75431.99,75.0,0.14791,0.00012,16.35859]
[1779504452089,27.22,75432.39,75.0,0.14792,0.00012,16.35721]
[1779504457124,27.22,75431.72,75.0,0.14782,0.00012,16.35022]
[1779504463166,27.22,75431.61,75.0,0.1478,0.00012,16.34824]
[1779504473236,27.22,75431.77,75.0,0.1478,0.00012,16.34814]
[1779504478271,27.21,75436.24,75.0,0.14832,0.00012,16.3879]
[1779504483306,27.21,75440.18,75.0,0.14878,0.00012,16.42236]
[1779504487905,27.21,75440.19,75.0,0.14877,0.00012,16.42167]
[1779504493376,27.21,75435.45,75.0,0.14817,0.00012,16.37688]
[1779504499418,27.21,75436.78,75.0,0.14832,0.00012,16.38781]
[1779504501718,27.21,75436.97,75.0,0.14834,0.00012,16.38932]
[1779504508483,27.2,75439.16,75.0,0.14857,0.00012,16.40719]
[1779504513518,27.2,75438.7,75.0,0.14847,0.00012,16.39785]
[1779504515648,27.2,75438.48,75.0,0.14844,0.00012,16.39557]
[1779504521575,27.2,75438.56,75.0,0.14843,0.00012,16.3944]
[1779504526613,27.2,75438.18,75.0,0.14836,0.00012,16.38961]
[1779504531648,27.19,75440.31,75.0,0.1486,0.00012,16.40767]
[1779504532248,27.19,75440.31,75.0,0.1486,0.00012,16.40767]
[1779504538697,27.19,75444.67,75.0,0.14909,0.00012,16.44501]
[1779504543732,27.19,75440.19,75.0,0.14854,0.00012,16.40282]
[1779504546583,27.19,75444.57,75.0,0.14906,0.00012,16.4422]
[1779504552752,27.19,75446.44,75.0,0.14926,0.00012,16.45737]
[1779504554808,27.19,75446.44,75.0,0.14925,0.00012,16.45706]
[1779504560851,27.18,75448.63,75.0,0.14948,0.00012,16.47457]
[1779504562953,27.18,75450.82,75.0,0.14974,0.00012,16.49421]
[1779504566695,27.18,75451.14,75.0,0.14976,0.00012,16.49577]
[1779504567148,27.18,75451.49,75.0,0.1498,0.00012,16.49863]
[1779504567530,27.18,75451.49,75.0,0.1498,0.00012,16.49863]
[1779504569233,27.18,75457.03,75.0,0.15047,0.00012,16.54854]
[1779504570691,27.18,75456.21,75.0,0.15036,0.00012,16.54078]
[1779504571099,27.18,75458.26,75.0,0.15061,0.00012,16.55908]
[1779504574093,27.17,75461.02,75.0,0.1509,0.00012,16.57918]
[1779504574208,27.17,75461.02,75.0,0.1509,0.00012,16.57918]
[1779504574949,27.17,75460.53,75.0,0.15083,0.00012,16.57435]
[1779504581998,27.17,75459.83,75.0,0.15072,0.00012,16.56562]
[1779504588799,27.17,75459.83,75.0,0.15071,0.00012,16.56529]
[1779504594083,27.16,75460.77,75.0,0.15078,0.00012,16.57039]
[1779504599117,27.16,75462.18,75.0,0.15093,0.00012,16.58175]
[1779504604152,27.16,75455.79,75.0,0.15013,0.00012,16.52213]
[1779504605162,27.16,75455.79,75.0,0.15013,0.00012,16.52213]
[1779504610195,27.16,75459.08,75.0,0.15051,0.00012,16.55048]
[1779504615230,27.16,75458.95,75.0,0.15047,0.00012,16.54778]
[1779504621721,27.15,75458.92,75.0,0.15046,0.00012,16.54663]
[1779504621929,27.15,75458.92,75.0,0.15046,0.00012,16.54663]
[1779504627368,27.15,75454.96,75.0,0.14995,0.00012,16.5081]
[1779504630792,27.15,75449.28,75.0,0.14925,0.00012,16.45598]
[1779504636533,27.15,75448.1,75.0,0.14908,0.00012,16.44084]
[1779504642419,27.15,75448.1,75.0,0.14907,0.00012,16.44009]
[1779504648461,27.15,75449.34,75.0,0.14921,0.00012,16.45072]
[1779504654503,27.15,75450.07,75.0,0.14928,0.00012,16.45648]
[1779504660545,27.14,75450.07,75.0,0.14927,0.00012,16.45565]
[1779504661890,27.14,75450.07,75.0,0.14927,0.00012,16.45565]
[1779504664019,27.14,75450.44,75.0,0.14931,0.00012,16.45882]
[1779504664061,27.14,75450.44,75.0,0.14931,0.00012,16.45874]
[1779504665518,27.14,75451.1,75.0,0.14939,0.00012,16.46492]
[1779504665581,27.14,75451.26,75.0,0.14941,0.00012,16.46652]
[1779504668025,27.15,75450.44,75.0,0.14932,0.00012,16.45914]
[1779504669971,27.15,75450.57,75.0,0.14933,0.00012,16.46027]
[1779504670028,27.15,75450.57,75.0,0.14933,0.00012,16.46027]
[1779504670154,27.15,75450.57,75.0,0.14933,0.00012,16.46027]
[1779504670187,27.14,75451.33,75.0,0.14942,0.00012,16.46705]
[1779504670308,27.14,75451.33,75.0,0.14942,0.00012,16.46705]
[1779504672014,27.14,75451.33,75.0,0.14942,0.00012,16.46705]
[1779504672439,27.14,75451.64,75.0,0.14945,0.00012,16.46943]
[1779504673662,27.14,75452.25,75.0,0.14952,0.00012,16.47476]
[1779504673715,27.14,75452.25,75.0,0.14952,0.00012,16.47476]
[1779504675406,27.14,75456.95,75.0,0.15009,0.00012,16.5172]
[1779504675564,27.14,75456.95,75.0,0.15009,0.00012,16.5172]
[1779504675622,27.14,75456.95,75.0,0.15009,0.00012,16.5172]
[1779504675785,27.14,75458.71,75.0,0.1503,0.00012,16.533]
[1779504676310,27.14,75458.71,75.0,0.1503,0.00012,16.533]
[1779504681698,27.14,75459.95,75.0,0.15042,0.00012,16.54258]
[1779504682309,27.14,75459.95,75.0,0.15042,0.00012,16.54258]
[1779504688747,27.14,75464.31,75.0,0.15093,0.00012,16.58037]
[1779504693782,27.13,75467.03,75.0,0.15121,0.00012,16.59992]
[1779504700225,27.13,75468.48,75.0,0.15136,0.00012,16.61126]
[1779504706589,27.13,75467.06,75.0,0.15117,0.00012,16.59676]
[1779504706953,27.13,75467.06,75.0,0.15117,0.00012,16.59676]
[1779504713034,27.13,75465.77,75.0,0.15098,0.00012,16.58294]
[1779504718958,27.12,75464.9,75.0,0.15085,0.00012,16.57308]
[1779504721183,27.12,75464.9,75.0,0.15085,0.00012,16.57308]
[1779504721309,27.12,75464.49,75.0,0.15079,0.00012,16.5688]
[1779504721353,27.12,75464.49,75.0,0.15079,0.00012,16.5688]
[1779504721979,27.12,75464.26,75.0,0.15076,0.00012,16.56636]
[1779504727014,27.12,75466.02,75.0,0.15096,0.00012,16.58107]
[1779504732049,27.12,75466.07,75.0,0.15094,0.00012,16.57991]
[1779504738091,27.11,75466.83,75.0,0.151,0.00012,16.58473]
[1779504743125,27.11,75466.07,75.0,0.15089,0.00012,16.57607]
[1779504744407,27.11,75466.29,75.0,0.15091,0.00012,16.57775]
[1779504744509,27.11,75466.29,75.0,0.15091,0.00012,16.57775]
[1779504745140,27.11,75466.49,75.0,0.15093,0.00012,16.57923]
[1779504751182,27.11,75466.79,75.0,0.15091,0.00012,16.57636]
[1779504756665,27.11,75467.29,75.0,0.15096,0.00012,16.57969]
[1779504762918,27.1,75470.44,75.0,0.15132,0.00012,16.6069]
[1779504768376,27.1,75472.86,75.0,0.15159,0.00012,16.62703]
[1779504774556,27.1,75478.16,75.0,0.1522,0.00012,16.67274]
[1779504781393,27.09,75474.89,75.0,0.15176,0.00012,16.63984]
[1779504786428,27.09,75475.01,75.0,0.15175,0.00012,16.63918]
[1779504791463,27.09,75475.11,75.0,0.15174,0.00012,16.63838]
[1779504796859,27.09,75474.82,75.0,0.15169,0.00012,16.6347]
[1779504801933,27.08,75474.84,75.0,0.15166,0.00012,16.63277]
[1779504801941,27.08,75474.84,75.0,0.15166,0.00012,16.63277]
[1779504802008,27.08,75474.84,75.0,0.15166,0.00012,16.63277]
[1779504802111,27.08,75474.84,75.0,0.15166,0.00012,16.63277]
[1779504802213,27.08,75473.35,75.0,0.15147,0.00012,16.61848]
[1779504807579,27.08,75472.96,75.0,0.1514,0.00012,16.61294]
[1779504813609,27.08,75473.75,75.0,0.15145,0.00012,16.61482]
[1779504819019,27.07,75473.75,75.0,0.15143,0.00012,16.61362]
[1779504825981,27.07,75473.75,75.0,0.15139,0.00012,16.61048]
[1779504831748,27.06,75473.73,75.0,0.15133,0.00012,16.60644]
[1779504837875,27.06,75473.67,75.0,0.1513,0.00012,16.60437]
[1779504840890,27.06,75473.73,75.0,0.15129,0.00012,16.60342]
[1779504842547,27.06,75474.96,75.0,0.15143,0.00012,16.61384]
[1779504847860,27.05,75475.86,75.0,0.1515,0.00012,16.61954]
[1779504850523,27.05,75475.72,75.0,0.15147,0.00012,16.6174]
[1779504855916,27.05,75476.58,75.0,0.15155,0.00012,16.62274]
[1779504862965,27.05,75475.23,75.0,0.15134,0.00012,16.6075]
[1779504868000,27.04,75469.73,75.0,0.15064,0.00012,16.5554]
[1779504874120,27.04,75469.58,75.0,0.15059,0.00012,16.54931]
[1779504882102,27.04,75470.25,75.0,0.15062,0.00012,16.55187]
[1779504888181,27.03,75470.37,75.0,0.15062,0.00012,16.5523]
[1779504894185,27.03,75471.82,75.0,0.15076,0.00012,16.56223]
[1779504899221,27.03,75473.79,75.0,0.15097,0.00012,16.57853]
[1779504904256,27.02,75465.54,75.0,0.14994,0.00012,16.50109]
[1779504909291,27.02,75465.21,75.0,0.14988,0.00012,16.49674]
[1779504914328,27.02,75465.54,75.0,0.1499,0.00012,16.49839]
[1779504919361,27.02,75465.2,75.0,0.14984,0.00012,16.49386]
[1779504924040,27.02,75465.17,75.0,0.14982,0.00012,16.49247]
[1779504924338,27.02,75465.17,75.0,0.14982,0.00012,16.49247]
[1779504924396,27.02,75463.76,75.0,0.14965,0.00012,16.47926]
[1779504924926,27.02,75463.76,75.0,0.14965,0.00012,16.47926]
[1779504925403,27.02,75458.19,75.0,0.14897,0.00012,16.42797]
[1779504931697,27.01,75457.33,75.0,0.14885,0.00012,16.41935]
[1779504934173,27.01,75457.33,75.0,0.14882,0.00012,16.41485]
[1779504935170,27.01,75457.33,75.0,0.14881,0.00012,16.41466]
[1779504935197,27.01,75457.33,75.0,0.14881,0.00012,16.41466]
[1779504935219,27.01,75457.33,75.0,0.14881,0.00012,16.41466]
[1779504939624,27.01,75472.81,75.0,0.15068,0.00012,16.55527]
[1779504945543,27.01,75475.9,75.0,0.15102,0.00012,16.58075]
[1779504948634,27.01,75476.02,75.0,0.15102,0.00012,16.58097]
[1779504950470,27.0,75476.35,75.0,0.15105,0.00012,16.5831]
[1779504951707,27.0,75479.22,75.0,0.1514,0.00012,16.60897]
[1779504957629,27.0,75482.93,75.0,0.15181,0.00012,16.64004]
[1779504962664,27.0,75482.92,75.0,0.15178,0.00012,16.63784]
[1779504967698,26.99,75482.39,75.0,0.15169,0.00012,16.63089]
[1779504972735,26.99,75483.32,75.0,0.15177,0.00012,16.63736]
[1779504974470,26.99,75483.32,75.0,0.15177,0.00012,16.63736]
[1779504976373,26.99,75487.34,75.0,0.15226,0.00012,16.67342]
[1779504976551,26.99,75488.31,75.0,0.15236,0.00012,16.6814]
[1779504981800,26.98,75489.76,75.0,0.1525,0.00012,16.69179]
[1779504986835,26.98,75489.72,75.0,0.15246,0.00012,16.68876]
[1779504993887,26.97,75489.69,75.0,0.15238,0.00012,16.6809]
[1779504997508,26.97,75490.87,75.0,0.15251,0.00012,16.69068]
[1779505002950,26.97,75491.31,75.0,0.15251,0.00012,16.69091]
[1779505007985,26.96,75491.57,75.0,0.15251,0.00012,16.69065]
[1779505011806,26.96,75491.53,75.0,0.1525,0.00012,16.68976]
[1779505017050,26.96,75492.83,75.0,0.1526,0.00012,16.69755]
[1779505022085,26.95,75492.37,75.0,0.15251,0.00012,16.69073]
[1779505027120,26.95,75492.39,75.0,0.15247,0.00012,16.6884]
[1779505032155,26.94,75491.65,75.0,0.15235,0.00012,16.67916]
[1779505037190,26.94,75490.43,75.0,0.15216,0.00012,16.66534]
[1779505040046,26.94,75490.03,75.0,0.1521,0.00012,16.66064]
[1779505045245,26.94,75498.19,75.0,0.15308,0.00012,16.73355]
[1779505050280,26.93,75498.52,75.0,0.1531,0.00012,16.73505]
[1779505057329,26.93,75500.95,75.0,0.15334,0.00012,16.75147]
[1779505062770,26.93,75501.16,75.0,0.15335,0.00012,16.7522]
[1779505062808,26.93,75501.16,75.0,0.15335,0.00012,16.7522]
[1779505063372,26.93,75501.27,75.0,0.15336,0.00012,16.75262]
[1779505067906,26.93,75501.94,75.0,0.15342,0.00012,16.7576]
[1779505073442,26.92,75499.67,75.0,0.15312,0.00012,16.73498]
[1779505078476,26.92,75495.88,75.0,0.15263,0.00012,16.69903]
[1779505083512,26.92,75494.55,75.0,0.15246,0.00012,16.68591]
[1779505088547,26.92,75494.84,75.0,0.15248,0.00012,16.6877]
[1779505095595,26.92,75494.07,75.0,0.15237,0.00012,16.67942]
[1779505099005,26.92,75494.07,75.0,0.15237,0.00012,16.67908]
[1779505104659,26.91,75493.86,75.0,0.15232,0.00012,16.67594]
[1779505109694,26.91,75493.83,75.0,0.15231,0.00012,16.67484]
[1779505116744,26.91,75493.93,75.0,0.15228,0.00012,16.67086]
[1779505121779,26.91,75494.71,75.0,0.15236,0.00012,16.67723]
[1779505126463,26.91,75494.89,75.0,0.15238,0.00012,16.67836]
[1779505126609,26.91,75494.89,75.0,0.15238,0.00012,16.67836]
[1779505126649,26.91,75494.89,75.0,0.15238,0.00012,16.67836]
[1779505126814,26.91,75493.14,75.0,0.15216,0.00012,16.6619]
[1779505131849,26.91,75489.68,75.0,0.15171,0.00012,16.62889]
[1779505137122,26.9,75489.71,75.0,0.1517,0.00012,16.62775]
[1779505140823,26.9,75484.16,75.0,0.151,0.00012,16.57529]
[1779505146259,26.9,75483.99,75.0,0.15096,0.00012,16.57231]
[1779505152996,26.9,75482.92,75.0,0.15079,0.00012,16.55985]
[1779505156908,26.9,75483.9,75.0,0.1509,0.00012,16.56795]
[1779505163072,26.89,75486.74,75.0,0.15121,0.00012,16.5918]
[1779505168108,26.89,75489.76,75.0,0.15156,0.00012,16.61767]
[1779505173143,26.89,75489.63,75.0,0.15149,0.00012,16.61077]
[1779505178179,26.88,75489.34,75.0,0.15143,0.00012,16.60614]
[1779505183214,26.88,75489.49,75.0,0.15142,0.00012,16.60537]
[1779505188249,26.88,75489.36,75.0,0.15137,0.00012,16.60205]
[1779505193284,26.87,75487.92,75.0,0.15117,0.00012,16.58675]
[1779505199561,26.87,75488.49,75.0,0.15121,0.00012,16.59001]
[1779505200978,26.87,75485.89,75.0,0.15088,0.00012,16.56565]
[1779505201161,26.87,75485.89,75.0,0.15088,0.00012,16.56565]
[1779505201553,26.87,75485.89,75.0,0.15088,0.00012,16.56565]
[1779505201810,26.87,75482.34,75.0,0.15044,0.00012,16.53255]
[1779505207417,26.87,75479.65,75.0,0.15009,0.00012,16.50608]
[1779505212452,26.87,75479.41,75.0,0.15004,0.00012,16.50271]
[1779505216492,26.87,75479.52,75.0,0.15005,0.00012,16.5035]
[1779505222522,26.86,75480.14,75.0,0.1501,0.00012,16.50741]
[1779505227557,26.86,75482.07,75.0,0.15033,0.00012,16.52426]
[1779505228095,26.86,75482.07,75.0,0.15033,0.00012,16.52426]
[1779505233599,26.86,75490.45,75.0,0.15131,0.00012,16.5961]
[1779505238115,26.86,75491.31,75.0,0.1514,0.00012,16.60273]
[1779505243669,26.85,75497.09,75.0,0.15209,0.00012,16.65457]
[1779505250717,26.85,75497.18,75.0,0.15209,0.00012,16.65418]
[1779505256761,26.85,75497.25,75.0,0.15208,0.00012,16.65383]
[1779505259744,26.85,75496.06,75.0,0.15193,0.00012,16.64252]
[1779505264817,26.85,75488.9,75.0,0.15103,0.00012,16.57503]
[1779505269852,26.85,75489.93,75.0,0.15113,0.00012,16.58296]
[1779505274887,26.84,75490.07,75.0,0.15113,0.00012,16.58265]
[1779505279922,26.84,75495.29,75.0,0.15175,0.00012,16.62906]
[1779505286971,26.84,75495.89,75.0,0.15178,0.00012,16.63186]
[1779505292007,26.83,75497.27,75.0,0.1519,0.00012,16.63886]
[1779505297042,26.83,75497.29,75.0,0.15188,0.00012,16.63701]
[1779505302077,26.83,75498.11,75.0,0.15195,0.00012,16.64256]
[1779505307112,26.83,75501.77,75.0,0.15239,0.00012,16.67531]
[1779505308184,26.83,75501.77,75.0,0.15239,0.00012,16.67531]
[1779505308308,26.83,75501.77,75.0,0.15239,0.00012,16.67531]
[1779505308318,26.83,75502.81,75.0,0.15251,0.00012,16.68456]
[1779505309192,26.83,75502.81,75.0,0.15251,0.00012,16.68456]
[1779505309309,26.83,75502.81,75.0,0.15251,0.00012,16.68456]
[1779505309335,26.83,75502.81,75.0,0.15251,0.00012,16.68456]
[1779505309394,26.83,75503.97,75.0,0.15265,0.00012,16.69507]
[1779505310306,26.83,75503.97,75.0,0.15265,0.00012,16.69507]
[1779505312968,26.82,75505.09,75.0,0.15277,0.00012,16.70403]
[1779505313009,26.82,75505.09,75.0,0.15277,0.00012,16.70403]
[1779505313599,26.82,75505.5,75.0,0.15282,0.00012,16.70734]
[1779505314272,26.82,75505.5,75.0,0.15282,0.00012,16.70734]
[1779505320203,26.82,75504.8,75.0,0.1527,0.00012,16.69862]
[1779505324359,26.82,75504.94,75.0,0.15271,0.00012,16.69902]
[1779505330277,26.82,75505.91,75.0,0.1528,0.00012,16.70589]
[1779505335312,26.81,75508.69,75.0,0.15312,0.00012,16.73002]
[1779505335874,26.81,75508.69,75.0,0.15312,0.00012,16.73002]
[1779505346390,26.81,75508.47,75.0,0.15305,0.00012,16.72457]
[1779505351818,26.81,75508.7,75.0,0.15307,0.00012,16.72641]
[1779505356859,26.8,75509.22,75.0,0.15309,0.00012,16.7257]
[1779505356979,26.8,75509.22,75.0,0.15309,0.00012,16.7257]
[1779505362503,26.8,75509.05,75.0,0.15303,0.00012,16.72159]
[1779505368645,26.8,75507.7,75.0,0.15285,0.00012,16.70809]
[1779505374587,26.8,75506.6,75.0,0.15269,0.00012,16.69612]
[1779505379622,26.8,75506.64,75.0,0.15268,0.00012,16.69534]
[1779505384644,26.79,75508.51,75.0,0.15289,0.00012,16.71143]
[1779505389692,26.79,75506.62,75.0,0.15264,0.00012,16.69279]
[1779505394727,26.79,75512.07,75.0,0.1533,0.00012,16.74202]
[1779505400769,26.79,75511.86,75.0,0.15326,0.00012,16.73866]
[1779505405804,26.79,75507.71,75.0,0.15273,0.00012,16.69929]
[1779505409080,26.79,75506.93,75.0,0.15262,0.00012,16.69145]
[1779505409109,26.79,75506.93,75.0,0.15262,0.00012,16.69145]
[1779505409138,26.79,75506.93,75.0,0.15262,0.00012,16.69145]
[1779505409835,26.78,75502.31,75.0,0.15204,0.00012,16.64852]
[1779505415874,26.78,75500.48,75.0,0.15177,0.00012,16.62625]
[1779505419123,26.78,75501.32,75.0,0.15186,0.00012,16.63318]
[1779505419208,26.78,75501.32,75.0,0.15186,0.00012,16.63318]
[1779505419605,26.78,75501.32,75.0,0.15186,0.00012,16.63289]
[1779505424937,26.78,75503.92,75.0,0.15217,0.00012,16.65616]
[1779505430979,26.78,75503.9,75.0,0.15215,0.00012,16.65489]
[1779505441050,26.78,75505.13,75.0,0.15228,0.00012,16.66447]
[1779505446085,26.77,75513.96,75.0,0.15337,0.00012,16.74523]
[1779505450524,26.77,75514.03,75.0,0.15336,0.00012,16.74493]
[1779505455993,26.77,75518.18,75.0,0.15386,0.00013,16.78211]
[1779505461190,26.77,75519.01,75.0,0.15394,0.00013,16.78802]
[1779505466225,26.77,75518.19,75.0,0.15382,0.00013,16.77895]
[1779505471260,26.76,75518.95,75.0,0.15387,0.00013,16.78078]
[1779505475076,26.76,75518.95,75.0,0.15387,0.00013,16.78078]
[1779505475571,26.76,75518.95,75.0,0.15385,0.00013,16.77937]
[1779505477139,26.76,75519.03,75.0,0.15386,0.00013,16.77983]
[1779505477302,26.76,75519.12,75.0,0.15386,0.00013,16.78039]
[1779505479197,26.76,75519.06,75.0,0.15385,0.00013,16.77955]
[1779505479536,26.76,75519.06,75.0,0.15385,0.00013,16.77927]
[1779505485358,26.76,75520.03,75.0,0.15395,0.00013,16.78658]
[1779505491400,26.75,75519.58,75.0,0.15387,0.00013,16.78074]
[1779505495716,26.75,75520.34,75.0,0.15395,0.00013,16.78696]
[1779505495809,26.75,75520.34,75.0,0.15395,0.00013,16.78696]
[1779505495908,26.75,75520.34,75.0,0.15395,0.00013,16.78696]
[1779505496011,26.75,75520.32,75.0,0.15394,0.00013,16.7865]
[1779505502176,26.75,75520.26,75.0,0.15392,0.00013,16.78511]
[1779505503927,26.75,75520.19,75.0,0.1539,0.00013,16.78336]
[1779505504024,26.75,75519.87,75.0,0.15386,0.00013,16.78013]
[1779505510535,26.75,75519.93,75.0,0.15384,0.00013,16.77884]
[1779505516578,26.74,75521.33,75.0,0.15399,0.00013,16.79024]
[1779505521488,26.74,75522.45,75.0,0.15412,0.00013,16.79987]
[1779505522874,26.74,75522.48,75.0,0.15412,0.00013,16.80005]
[1779505523008,26.74,75522.48,75.0,0.15412,0.00013,16.80005]
[1779505522967,26.74,75523.04,75.0,0.15419,0.00013,16.80514]
[1779505528662,26.74,75523.72,75.0,0.15427,0.00013,16.81073]
[1779505533756,26.74,75524.15,75.0,0.15429,0.00013,16.81044]
[1779505535410,26.74,75525.98,75.0,0.15451,0.00013,16.82711]
[1779505536904,26.74,75526.12,75.0,0.15451,0.00013,16.82683]
[1779505536905,26.74,75526.12,75.0,0.15449,0.00013,16.82526]
[1779505542760,26.72,75524.19,75.0,0.15408,0.00013,16.79536]
[1779505548802,26.72,75524.32,75.0,0.15407,0.00013,16.79479]
[1779505554844,26.71,75520.83,75.0,0.15361,0.00013,16.76083]
[1779505559879,26.71,75521.21,75.0,0.15364,0.00013,16.76327]
[1779505563817,26.71,75521.46,75.0,0.15367,0.00013,16.76497]
[1779505563909,26.71,75521.46,75.0,0.15367,0.00013,16.76497]
[1779505564070,26.71,75521.46,75.0,0.15367,0.00013,16.76497]
[1779505564096,26.71,75521.6,75.0,0.15368,0.00013,16.76607]
[1779505570956,26.71,75521.41,75.0,0.15364,0.00013,16.76299]
[1779505572185,26.71,75521.4,75.0,0.15364,0.00013,16.76274]
[1779505572240,26.71,75521.4,75.0,0.15364,0.00013,16.76274]
[1779505572929,26.71,75521.4,75.0,0.15364,0.00013,16.76274]
[1779505573713,26.71,75514.73,75.0,0.1528,0.00012,16.70071]
[1779505579013,26.71,75517.92,75.0,0.15318,0.00013,16.72863]
[1779505584048,26.7,75519.37,75.0,0.15333,0.00013,16.74043]
[1779505590090,26.7,75520.85,75.0,0.15349,0.00013,16.75201]
[1779505591361,26.7,75520.85,75.0,0.15349,0.00013,16.75201]
[1779505591409,26.7,75520.85,75.0,0.15349,0.00013,16.75201]
[1779505592104,26.7,75522.51,75.0,0.15366,0.00013,16.76291]
[1779505598054,26.7,75511.64,75.0,0.15229,0.00012,16.66111]
[1779505601365,26.7,75511.41,75.0,0.15224,0.00012,16.65777]
[1779505601409,26.7,75511.41,75.0,0.15224,0.00012,16.65777]
[1779505601469,26.7,75511.41,75.0,0.15224,0.00012,16.65777]
[1779505601510,26.7,75510.88,75.0,0.15217,0.00012,16.65237]
[1779505607786,26.69,75511.9,75.0,0.15228,0.00012,16.66085]
[1779505613254,26.69,75511.93,75.0,0.15226,0.00012,16.65941]
[1779505618289,26.69,75512.01,75.0,0.15226,0.00012,16.6589]
[1779505622317,26.69,75512.01,75.0,0.15225,0.00012,16.65839]
[1779505629019,26.69,75510.21,75.0,0.152,0.00012,16.63999]
[1779505640791,26.68,75510.68,75.0,0.15204,0.00012,16.64318]
[1779505644884,26.68,75510.93,75.0,0.15204,0.00012,16.6429]
[1779505650513,26.68,75511.07,75.0,0.15203,0.00012,16.64225]
[1779505654476,26.68,75511.47,75.0,0.15204,0.00012,16.64148]
[1779505659576,26.67,75510.18,75.0,0.15186,0.00012,16.62808]
[1779505664611,26.67,75508.39,75.0,0.15162,0.00012,16.61037]
[1779505669646,26.67,75508.56,75.0,0.15163,0.00012,16.61092]
[1779505674682,26.67,75505.64,75.0,0.15125,0.00012,16.58278]
[1779505680215,26.67,75503.48,75.0,0.15098,0.00012,16.56212]
[1779505680361,26.67,75503.59,75.0,0.15099,0.00012,16.56299]
[1779505681613,26.67,75503.6,75.0,0.15099,0.00012,16.56294]
[1779505683552,26.67,75503.88,75.0,0.15102,0.00012,16.56524]
[1779505688780,26.67,75504.54,75.0,0.15109,0.00012,16.57041]
[1779505693815,26.66,75511.82,75.0,0.15198,0.00012,16.63698]
[1779505698850,26.66,75512.88,75.0,0.15209,0.00012,16.6455]
[1779505703884,26.66,75510.27,75.0,0.15175,0.00012,16.6201]
[1779505708920,26.66,75511.01,75.0,0.15183,0.00012,16.62593]
[1779505717206,26.66,75510.81,75.0,0.15177,0.00012,16.61969]
[1779505722956,26.66,75511.65,75.0,0.15185,0.00012,16.62539]
[1779505724003,26.66,75511.65,75.0,0.15184,0.00012,16.62517]
[1779505729118,26.65,75511.65,75.0,0.15183,0.00012,16.62409]
[1779505736817,26.65,75511.65,75.0,0.15182,0.00012,16.62322]
[1779505744165,26.65,75510.29,75.0,0.15162,0.00012,16.60838]
[1779505744512,26.65,75510.29,75.0,0.15162,0.00012,16.60838]
[1779505746623,26.65,75510.29,75.0,0.15162,0.00012,16.60838]
[1779505752221,26.65,75513.88,75.0,0.15205,0.00012,16.64044]
[1779505757256,26.65,75515.14,75.0,0.15219,0.00012,16.65107]
[1779505762291,26.64,75515.69,75.0,0.15224,0.00012,16.65507]
[1779505768045,26.64,75515.62,75.0,0.15222,0.00012,16.65354]
[1779505778405,26.64,75515.9,75.0,0.15219,0.00012,16.64984]
[1779505783440,26.64,75515.63,75.0,0.15215,0.00012,16.64628]
[1779505788476,26.64,75512.69,75.0,0.15177,0.00012,16.61797]
[1779505801566,26.63,75512.97,75.0,0.15177,0.00012,16.61842]
[1779505809622,26.63,75512.97,75.0,0.15175,0.00012,16.61707]
[1779505815664,26.63,75512.27,75.0,0.15165,0.00012,16.60954]
[1779505821840,26.63,75512.27,75.0,0.15165,0.00012,16.60954]
[1779505827748,26.63,75512.27,75.0,0.15162,0.00012,16.60749]
[1779505835805,26.62,75513.05,75.0,0.15168,0.00012,16.60978]
[1779505840842,26.62,75512.63,75.0,0.15161,0.00012,16.60514]
[1779505845876,26.62,75512.61,75.0,0.1516,0.00012,16.60428]
[1779505850993,26.62,75504.89,75.0,0.15063,0.00012,16.53198]
[1779505856958,26.62,75505.31,75.0,0.15068,0.00012,16.5356]
[1779505861993,26.62,75505.38,75.0,0.15069,0.00012,16.53594]
[1779505867028,26.62,75505.43,75.0,0.15069,0.00012,16.53602]
[1779505872063,26.62,75505.85,75.0,0.15073,0.00012,16.53949]
[1779505877098,26.62,75506.83,75.0,0.15085,0.00012,16.54807]
[1779505882133,26.62,75506.98,75.0,0.15086,0.00012,16.54887]
[1779505887168,26.62,75509.37,75.0,0.15115,0.00012,16.57043]
[1779505892474,26.62,75509.69,75.0,0.15119,0.00012,16.57325]
[1779505898245,26.61,75509.69,75.0,0.15114,0.00012,16.5679]
[1779505903280,26.61,75513.06,75.0,0.15155,0.00012,16.59851]
[1779505908316,26.61,75513.07,75.0,0.15154,0.00012,16.59773]
[1779505913351,26.61,75513.45,75.0,0.15157,0.00012,16.60038]
[1779505920507,26.61,75514.67,75.0,0.15171,0.00012,16.61083]
[1779505927859,26.61,75514.95,75.0,0.15173,0.00012,16.61252]
[1779505927885,26.61,75514.95,75.0,0.15173,0.00012,16.61252]
[1779505937364,26.61,75517.62,75.0,0.15204,0.00013,16.63572]
[1779505944567,26.6,75518.03,75.0,0.15206,0.00013,16.63687]
[1779505949611,26.6,75518.1,75.0,0.15205,0.00013,16.6363]
[1779505956661,26.6,75518.27,75.0,0.15202,0.00013,16.63239]
[1779505961696,26.6,75519.47,75.0,0.15215,0.00013,16.6423]
[1779505966731,26.59,75519.69,75.0,0.15216,0.00013,16.64294]
[1779505971766,26.59,75519.2,75.0,0.15208,0.00013,16.63703]
[1779505976953,26.59,75519.5,75.0,0.15211,0.00013,16.63877]
[1779505978474,26.59,75520.6,75.0,0.15224,0.00013,16.64849]
[1779505983850,26.58,75528.78,75.0,0.15323,0.00013,16.72203]
[1779505990777,26.58,75528.85,75.0,0.15321,0.00013,16.72111]
[1779505996716,26.58,75529.43,75.0,0.15325,0.00013,16.72384]
[1779505997856,26.58,75529.56,75.0,0.15326,0.00013,16.7244]
[1779506005001,26.57,75529.71,75.0,0.15324,0.00013,16.7233]
[1779506013371,26.57,75529.71,75.0,0.15324,0.00013,16.7233]
[1779506013808,26.57,75529.79,75.0,0.15319,0.00013,16.71781]
[1779506020472,26.57,75529.91,75.0,0.15319,0.00013,16.71762]
[1779506026449,26.56,75529.91,75.0,0.15315,0.00013,16.71523]
[1779506027881,26.56,75529.91,75.0,0.15314,0.00013,16.71452]
[1779506028458,26.56,75529.91,75.0,0.15314,0.00013,16.71452]
[1779506028730,26.56,75529.91,75.0,0.15313,0.00013,16.71381]
[1779506034613,26.56,75529.75,75.0,0.1531,0.00013,16.71122]
[1779506042264,26.56,75530.27,75.0,0.15311,0.00013,16.71203]
[1779506047298,26.55,75530.47,75.0,0.15311,0.00013,16.71213]
[1779506052334,26.55,75530.8,75.0,0.15313,0.00013,16.71335]
[1779506057369,26.55,75531.58,75.0,0.1532,0.00013,16.71863]
[1779506064140,26.54,75531.87,75.0,0.15321,0.00013,16.71967]
[1779506069454,26.54,75530.86,75.0,0.15304,0.00013,16.70688]
[1779506074614,26.54,75530.82,75.0,0.15303,0.00013,16.70611]
[1779506080544,26.53,75530.83,75.0,0.15294,0.00013,16.69816]
[1779506086573,26.53,75530.83,75.0,0.15289,0.00013,16.69473]
[1779506091608,26.52,75531.09,75.0,0.15289,0.00013,16.69486]
[1779506099865,26.52,75531.21,75.0,0.1529,0.00013,16.69509]
[1779506103284,26.52,75531.09,75.0,0.15283,0.00013,16.69044]
[1779506107781,26.51,75523.8,75.0,0.15189,0.00013,16.62055]
[1779506109173,26.51,75523.8,75.0,0.15189,0.00013,16.62025]
[1779506109489,26.51,75523.8,75.0,0.15189,0.00013,16.62025]
[1779506113751,26.51,75521.39,75.0,0.15157,0.00013,16.59628]
[1779506118999,26.51,75512.61,75.0,0.15045,0.00012,16.51329]
[1779506122454,26.51,75512.65,75.0,0.15045,0.00012,16.51319]
[1779506122799,26.51,75511.6,75.0,0.15032,0.00012,16.50307]
[1779506128070,26.51,75510.81,75.0,0.15022,0.00012,16.49542]
[1779506128829,26.51,75510.81,75.0,0.15021,0.00012,16.49488]
[1779506135373,26.51,75510.19,75.0,0.1501,0.00012,16.48496]
[1779506140474,26.51,75504.94,75.0,0.14944,0.00012,16.4353]
[1779506145617,26.51,75502.3,75.0,0.14911,0.00012,16.41055]
[1779506151022,26.51,75505.91,75.0,0.14955,0.00012,16.44351]
[1779506156057,26.5,75505.31,75.0,0.14945,0.00012,16.43634]
[1779506161092,26.5,75507.18,75.0,0.14966,0.00012,16.45249]
[1779506166127,26.5,75511.62,75.0,0.15021,0.00012,16.49318]
[1779506171162,26.5,75512.98,75.0,0.15037,0.00012,16.5052]
[1779506171962,26.5,75512.98,75.0,0.15037,0.00012,16.5052]
[1779506177205,26.5,75515.41,75.0,0.15066,0.00012,16.5269]
[1779506185948,26.5,75515.36,75.0,0.15064,0.00012,16.52574]
[1779506192310,26.49,75515.46,75.0,0.1506,0.00012,16.52104]
[1779506198352,26.49,75519.78,75.0,0.15112,0.00013,16.56006]
[1779506202969,26.49,75519.65,75.0,0.15109,0.00013,16.55787]
[1779506208810,26.49,75518.22,75.0,0.1509,0.00013,16.54332]
[1779506211654,26.49,75516.8,75.0,0.15071,0.00012,16.52943]
[1779506214814,26.49,75517.21,75.0,0.15075,0.00012,16.53265]
[1779506220506,26.48,75517.87,75.0,0.15082,0.00013,16.53733]
[1779506225541,26.48,75517.79,75.0,0.15079,0.00013,16.53548]
[1779506228558,26.48,75517.9,75.0,0.1508,0.00013,16.53628]
[1779506235612,26.48,75518.01,75.0,0.15079,0.00013,16.53534]
[1779506240648,26.48,75517.87,75.0,0.15076,0.00013,16.53293]
[1779506245682,26.48,75517.93,75.0,0.15075,0.00013,16.53239]
[1779506250718,26.48,75518.91,75.0,0.15086,0.00013,16.54046]
[1779506255753,26.47,75518.66,75.0,0.15078,0.00013,16.53324]
[1779506260788,26.47,75519.66,75.0,0.15089,0.00013,16.54145]
[1779506262594,26.47,75520.0,75.0,0.15093,0.00013,16.5444]
[1779506267837,26.47,75519.88,75.0,0.1509,0.00013,16.54187]
[1779506272872,26.47,75520.5,75.0,0.15096,0.00013,16.54651]
[1779506278843,26.47,75521.08,75.0,0.15102,0.00013,16.55099]
[1779506283907,26.46,75521.16,75.0,0.15101,0.00013,16.55029]
[1779506289991,26.46,75521.57,75.0,0.15104,0.00013,16.55243]
[1779506296038,26.46,75524.21,75.0,0.15135,0.00013,16.57548]
[1779506298983,26.46,75525.07,75.0,0.15145,0.00013,16.58298]
[1779506305102,26.46,75530.76,75.0,0.15213,0.00013,16.63393]
[1779506306588,26.46,75530.76,75.0,0.15213,0.00013,16.63393]
[1779506314165,26.45,75530.99,75.0,0.15209,0.00013,16.62934]
[1779506316133,26.45,75531.36,75.0,0.15213,0.00013,16.63249]
[1779506322221,26.45,75532.77,75.0,0.15228,0.00013,16.64322]
[1779506328143,26.45,75532.78,75.0,0.15227,0.00013,16.6427]
[1779506333058,26.44,75532.8,75.0,0.15225,0.00013,16.6411]
[1779506333956,26.44,75532.8,75.0,0.15224,0.00013,16.64024]
[1779506334094,26.44,75532.8,75.0,0.15224,0.00013,16.64024]
[1779506334817,26.44,75532.8,75.0,0.15224,0.00013,16.64024]
[1779506335875,26.44,75533.22,75.0,0.15228,0.00013,16.64389]
[1779506337494,26.44,75533.85,75.0,0.15236,0.00013,16.64922]
[1779506343208,26.44,75534.11,75.0,0.15237,0.00013,16.65022]
[1779506344383,26.44,75534.07,75.0,0.15236,0.00013,16.64929]
[1779506351426,26.43,75533.74,75.0,0.15228,0.00013,16.64402]
[1779506356461,26.43,75531.76,75.0,0.15202,0.00013,16.62419]
[1779506362071,26.43,75531.45,75.0,0.15197,0.00013,16.6204]
[1779506367683,26.43,75535.72,75.0,0.15249,0.00013,16.65925]
[1779506373580,26.43,75538.16,75.0,0.15275,0.00013,16.67717]
[1779506378615,26.43,75539.19,75.0,0.15287,0.00013,16.68563]
[1779506387678,26.42,75540.22,75.0,0.15294,0.00013,16.69122]
[1779506388524,26.42,75540.22,75.0,0.15294,0.00013,16.69122]
[1779506389830,26.42,75534.04,75.0,0.15215,0.00013,16.63282]
[1779506390186,26.42,75529.43,75.0,0.15157,0.00013,16.58923]
[1779506393362,26.42,75517.53,75.0,0.15007,0.00012,16.47701]
[1779506394231,26.42,75517.39,75.0,0.15005,0.00012,16.47555]
[1779506399368,26.42,75519.91,75.0,0.15035,0.00013,16.49838]
[1779506404797,26.41,75520.15,75.0,0.15037,0.00013,16.49956]
[1779506405360,26.41,75520.15,75.0,0.15037,0.00013,16.49956]
[1779506406097,26.41,75520.15,75.0,0.15036,0.00013,16.49939]
[1779506407981,26.41,75520.29,75.0,0.15038,0.00013,16.50052]
[1779506409328,26.41,75522.18,75.0,0.15061,0.00013,16.51805]
[1779506409622,26.41,75522.18,75.0,0.15061,0.00013,16.51805]
[1779506410304,26.41,75522.18,75.0,0.15061,0.00013,16.51764]
[1779506410476,26.41,75522.18,75.0,0.15061,0.00013,16.51764]
[1779506412254,26.41,75522.37,75.0,0.15063,0.00013,16.51901]
[1779506412416,26.41,75522.37,75.0,0.15063,0.00013,16.51901]
[1779506412626,26.41,75522.37,75.0,0.15063,0.00013,16.51901]
[1779506418895,26.41,75524.12,75.0,0.15082,0.00013,16.53387]
[1779506423930,26.41,75527.06,75.0,0.15118,0.00013,16.56027]
[1779506428965,26.41,75526.85,75.0,0.15113,0.00013,16.55711]
[1779506434018,26.41,75527.45,75.0,0.15117,0.00013,16.55783]
[1779506439773,26.4,75528.23,75.0,0.15125,0.00013,16.56425]
[1779506445097,26.4,75527.84,75.0,0.15118,0.00013,16.55906]
[1779506450132,26.4,75527.93,75.0,0.15118,0.00013,16.55888]
[1779506456174,26.4,75531.24,75.0,0.15158,0.00013,16.5886]
[1779506461209,26.4,75531.88,75.0,0.15164,0.00013,16.59344]
[1779506467768,26.4,75532.16,75.0,0.15168,0.00013,16.59583]
[1779506470291,26.4,75534.2,75.0,0.15193,0.00013,16.61483]
[1779506470907,26.4,75534.2,75.0,0.15193,0.00013,16.61483]
[1779506477618,26.4,75537.12,75.0,0.15229,0.00013,16.64153]
[1779506483363,26.39,75539.38,75.0,0.15256,0.00013,16.66138]
[1779506488266,26.39,75540.16,75.0,0.15264,0.00013,16.66749]
[1779506488320,26.39,75540.16,75.0,0.15264,0.00013,16.66749]
[1779506488399,26.39,75540.22,75.0,0.15264,0.00013,16.6678]
[1779506494441,26.39,75538.56,75.0,0.15239,0.00013,16.64766]
[1779506500483,26.39,75537.35,75.0,0.15224,0.00013,16.63642]
[1779506508950,26.39,75537.53,75.0,0.15227,0.00013,16.63814]
[1779506515816,26.39,75537.53,75.0,0.15227,0.00013,16.63829]
[1779506521633,26.39,75538.27,75.0,0.15236,0.00013,16.64526]
[1779506526669,26.39,75540.74,75.0,0.15267,0.00013,16.6684]
[1779506535734,26.39,75540.82,75.0,0.15268,0.00013,16.66879]
[1779506540769,26.39,75547.48,75.0,0.15352,0.00013,16.73112]
[1779506546811,26.39,75547.1,75.0,0.15346,0.00013,16.72676]
[1779506552929,26.39,75547.1,75.0,0.15345,0.00013,16.72621]
[1779506558896,26.39,75540.96,75.0,0.15264,0.00013,16.66387]
[1779506563931,26.39,75541.27,75.0,0.15267,0.00013,16.66628]
[1779506568966,26.38,75541.55,75.0,0.1527,0.00013,16.66839]
[1779506575008,26.38,75541.05,75.0,0.15263,0.00013,16.66314]
[1779506580794,26.38,75541.06,75.0,0.15262,0.00013,16.66292]
[1779506582710,26.38,75526.85,75.0,0.15083,0.00013,16.52955]
[1779506588235,26.39,75526.62,75.0,0.15082,0.00013,16.52869]
[1779506595822,26.39,75524.59,75.0,0.15059,0.00013,16.51143]
[1779506602199,26.39,75517.1,75.0,0.14966,0.00012,16.44152]
[1779506607234,26.39,75518.01,75.0,0.14978,0.00012,16.45066]
[1779506613002,26.39,75522.04,75.0,0.15026,0.00013,16.48509]
[1779506618311,26.39,75521.28,75.0,0.15017,0.00013,16.47832]
[1779506623534,26.39,75524.19,75.0,0.15054,0.00013,16.50577]
[1779506629389,26.39,75526.26,75.0,0.1508,0.00013,16.52527]
[1779506634425,26.39,75522.6,75.0,0.15034,0.00013,16.49104]
[1779506639459,26.39,75521.98,75.0,0.15027,0.00013,16.48556]
[1779506644497,26.39,75522.25,75.0,0.15031,0.00013,16.48841]
[1779506649532,26.39,75521.88,75.0,0.15026,0.00013,16.48526]
[1779506654567,26.39,75521.62,75.0,0.15024,0.00013,16.48325]
[1779506661616,26.39,75521.81,75.0,0.15026,0.00013,16.48524]
[1779506668665,26.39,75523.24,75.0,0.15045,0.00013,16.49941]
[1779506673822,26.39,75522.74,75.0,0.15039,0.00013,16.49483]
[1779506679742,26.4,75522.78,75.0,0.15038,0.00013,16.49203]
[1779506684777,26.4,75518.38,75.0,0.14983,0.00013,16.45112]
[1779506689889,26.4,75514.37,75.0,0.14934,0.00012,16.41417]
[1779506694140,26.4,75531.55,75.0,0.15151,0.00013,16.57614]
[1779506699887,26.4,75528.77,75.0,0.15116,0.00013,16.55042]
[1779506702941,26.4,75525.78,75.0,0.15079,0.00013,16.52265]
[1779506703009,26.4,75525.78,75.0,0.15079,0.00013,16.52265]
[1779506703025,26.4,75525.78,75.0,0.15079,0.00013,16.52265]
[1779506703102,26.4,75524.91,75.0,0.15068,0.00013,16.51466]
[1779506707442,26.4,75520.57,75.0,0.15015,0.00013,16.47502]
[1779506712865,26.4,75515.35,75.0,0.14952,0.00012,16.42727]
[1779506713672,26.4,75515.3,75.0,0.14951,0.00012,16.42697]
[1779506713808,26.4,75515.3,75.0,0.14951,0.00012,16.42697]
[1779506713993,26.4,75515.22,75.0,0.1495,0.00012,16.42639]
[1779506719017,26.41,75515.06,75.0,0.14951,0.00012,16.42646]
[1779506724472,26.41,75515.72,75.0,0.14963,0.00012,16.43568]
[1779506724495,26.41,75515.72,75.0,0.14963,0.00012,16.43568]
[1779506724626,26.41,75515.72,75.0,0.14963,0.00012,16.43568]
[1779506724756,26.41,75515.72,75.0,0.14963,0.00012,16.43568]
[1779506724857,26.41,75515.72,75.0,0.14964,0.00012,16.43629]
[1779506729174,26.41,75515.94,75.0,0.14968,0.00012,16.43978]
[1779506729309,26.41,75515.94,75.0,0.14968,0.00012,16.43978]
[1779506729305,26.41,75521.43,75.0,0.15038,0.00013,16.49181]
[1779506735140,26.42,75522.64,75.0,0.15055,0.00013,16.5024]
[1779506741182,26.42,75523.0,75.0,0.15063,0.00013,16.50889]
[1779506746217,26.43,75522.93,75.0,0.15065,0.00013,16.51045]
[1779506751251,26.43,75522.34,75.0,0.1506,0.00013,16.50654]
[1779506756287,26.43,75522.79,75.0,0.15068,0.00013,16.51259]
[1779506761322,26.43,75521.3,75.0,0.15053,0.00013,16.50133]
[1779506766357,26.44,75520.16,75.0,0.15043,0.00013,16.49348]
[1779506771392,26.44,75517.46,75.0,0.15013,0.00012,16.47114]
[1779506776427,26.45,75517.65,75.0,0.1502,0.00012,16.47588]
[1779506782571,26.45,75515.43,75.0,0.14995,0.00012,16.45752]
[1779506788512,26.46,75515.49,75.0,0.15002,0.00012,16.46281]
[1779506796490,26.46,75515.49,75.0,0.15005,0.00012,16.46451]
[1779506801603,26.47,75515.96,75.0,0.15016,0.00012,16.47066]
[1779506807410,26.47,75517.47,75.0,0.15037,0.00012,16.48678]
[1779506809522,26.47,75517.71,75.0,0.15042,0.00012,16.49044]
[1779506815328,26.48,75517.48,75.0,0.15042,0.00012,16.49059]
[1779506820736,26.48,75515.73,75.0,0.15026,0.00012,16.4779]
[1779506825771,26.49,75515.51,75.0,0.15026,0.00012,16.47816]
[1779506831870,26.49,75515.65,75.0,0.1503,0.00012,16.48128]
[1779506837859,26.49,75516.34,75.0,0.15044,0.00012,16.49124]
[1779506842894,26.5,75516.34,75.0,0.15046,0.00012,16.49336]
[1779506847929,26.5,75516.28,75.0,0.15049,0.00012,16.4949]
[1779506855124,26.5,75515.75,75.0,0.15041,0.00012,16.48708]
[1779506862027,26.5,75516.07,75.0,0.15048,0.00012,16.49228]
[1779506867062,26.51,75516.37,75.0,0.15053,0.00012,16.49618]
[1779506874874,26.51,75516.41,75.0,0.15054,0.00012,16.49677]
[1779506877095,26.51,75516.41,75.0,0.15056,0.00012,16.49833]
[1779506885188,26.51,75518.63,75.0,0.15087,0.00013,16.52133]
[1779506893244,26.51,75519.31,75.0,0.15097,0.00013,16.52933]
[1779506898279,26.52,75519.49,75.0,0.15101,0.00013,16.53202]
[1779506903314,26.52,75519.79,75.0,0.15106,0.00013,16.53582]
[1779506903832,26.52,75519.79,75.0,0.15106,0.00013,16.53582]
[1779506909356,26.52,75519.69,75.0,0.15106,0.00013,16.53604]
[1779506916405,26.52,75522.11,75.0,0.15136,0.00013,16.55624]
[1779506921440,26.52,75524.52,75.0,0.15167,0.00013,16.57951]
[1779506924475,26.52,75524.52,75.0,0.15167,0.00013,16.57951]
[1779506924552,26.52,75524.52,75.0,0.15168,0.00013,16.57992]
[1779506933524,26.53,75524.72,75.0,0.15173,0.00013,16.58361]
[1779506934158,26.53,75524.72,75.0,0.15173,0.00013,16.58361]
[1779506940516,26.53,75526.04,75.0,0.15191,0.00013,16.59688]
[1779506945994,26.53,75526.04,75.0,0.15192,0.00013,16.59815]
[1779506951650,26.53,75527.48,75.0,0.15213,0.00013,16.61316]
[1779506956685,26.53,75528.19,75.0,0.15224,0.00013,16.62142]
[1779506957850,26.53,75528.19,75.0,0.15224,0.00013,16.62142]
[1779506964517,26.54,75528.71,75.0,0.15234,0.00013,16.6285]
[1779506964608,26.54,75529.18,75.0,0.15239,0.00013,16.63289]
[1779506964618,26.54,75529.18,75.0,0.15239,0.00013,16.63289]
[1779506964983,26.54,75529.82,75.0,0.15248,0.00013,16.63947]
[1779506969005,26.54,75529.93,75.0,0.1525,0.00013,16.6405]
[1779506969006,26.54,75529.93,75.0,0.1525,0.00013,16.6405]
[1779506969109,26.54,75529.93,75.0,0.1525,0.00013,16.6405]
[1779506969210,26.55,75529.92,75.0,0.15261,0.00013,16.64888]
[1779506975187,26.56,75529.63,75.0,0.15267,0.00013,16.65131]
[1779506981835,26.58,75531.82,75.0,0.1531,0.00013,16.68304]
[1779506987912,26.59,75532.09,75.0,0.1532,0.00013,16.69026]
[1779506992948,26.59,75532.75,75.0,0.15329,0.00013,16.6967]
[1779506997983,26.59,75521.76,75.0,0.15191,0.00013,16.59415]
[1779507002608,26.59,75510.78,75.0,0.15053,0.00012,16.49185]
[1779507002651,26.59,75510.78,75.0,0.15053,0.00012,16.49185]
[1779507002709,26.59,75510.78,75.0,0.15053,0.00012,16.49185]
[1779507002743,26.59,75510.78,75.0,0.15053,0.00012,16.49185]
[1779507003020,26.59,75510.61,75.0,0.15052,0.00012,16.49038]
[1779507008055,26.59,75515.99,75.0,0.15119,0.00012,16.54084]
[1779507013425,26.59,75515.99,75.0,0.1512,0.00012,16.54154]
[1779507017225,26.59,75516.68,75.0,0.1513,0.00012,16.54912]
[1779507018095,26.59,75516.74,75.0,0.15131,0.00012,16.54997]
[1779507023591,26.59,75528.87,75.0,0.15285,0.00013,16.66379]
[1779507023709,26.59,75528.87,75.0,0.15285,0.00013,16.66379]
[1779507024167,26.59,75528.15,75.0,0.15276,0.00013,16.65725]
[1779507029202,26.59,75530.45,75.0,0.15305,0.00013,16.67898]
[1779507030832,26.59,75530.5,75.0,0.15306,0.00013,16.67948]
[1779507035829,26.59,75532.13,75.0,0.15324,0.00013,16.69096]
[1779507041286,26.59,75533.03,75.0,0.15335,0.00013,16.69917]
[1779507050349,26.59,75533.42,75.0,0.15339,0.00013,16.70243]
[1779507052320,26.59,75533.42,75.0,0.15339,0.00013,16.70243]
[1779507052408,26.59,75533.42,75.0,0.15339,0.00013,16.70243]
[1779507052534,26.59,75533.42,75.0,0.15339,0.00013,16.70243]
[1779507052636,26.59,75533.42,75.0,0.15339,0.00013,16.70235]
[1779507059412,26.59,75533.4,75.0,0.15339,0.00013,16.70189]
[1779507064447,26.59,75534.98,75.0,0.15358,0.00013,16.71642]
[1779507069484,26.59,75536.27,75.0,0.15374,0.00013,16.72813]
[1779507074326,26.59,75535.85,75.0,0.15369,0.00013,16.72402]
[1779507076090,26.59,75535.84,75.0,0.15368,0.00013,16.72381]
[1779507076274,26.59,75535.84,75.0,0.15368,0.00013,16.72381]
[1779507081570,26.59,75535.68,75.0,0.15366,0.00013,16.72198]
[1779507082272,26.59,75535.68,75.0,0.15366,0.00013,16.72198]
[1779507086767,26.59,75535.68,75.0,0.15366,0.00013,16.72195]
[1779507092647,26.59,75536.84,75.0,0.15377,0.00013,16.72866]
[1779507098425,26.59,75537.11,75.0,0.15381,0.00013,16.73111]
[1779507100814,26.59,75536.6,75.0,0.15374,0.00013,16.72616]
[1779507107123,26.59,75536.98,75.0,0.15377,0.00013,16.72835]
[1779507107125,26.59,75536.98,75.0,0.15377,0.00013,16.72835]
[1779507113337,26.58,75539.5,75.0,0.15407,0.00013,16.75039]
[1779507118394,26.58,75539.32,75.0,0.15404,0.00013,16.74824]
[1779507123864,26.58,75539.95,75.0,0.15411,0.00013,16.75333]
[1779507128899,26.58,75542.03,75.0,0.15436,0.00013,16.77208]
[1779507133934,26.58,75541.47,75.0,0.15428,0.00013,16.76611]
[1779507138969,26.58,75546.43,75.0,0.1549,0.00013,16.81182]
[1779507146019,26.58,75549.78,75.0,0.15531,0.00013,16.84167]
[1779507151054,26.58,75550.29,75.0,0.15533,0.00013,16.84144]
[1779507156090,26.57,75551.13,75.0,0.15541,0.00013,16.84754]
[1779507157380,26.57,75551.13,75.0,0.15541,0.00013,16.84754]
[1779507157409,26.57,75551.13,75.0,0.15541,0.00013,16.84754]
[1779507157572,26.57,75551.1,75.0,0.1554,0.00013,16.84697]
[1779507163139,26.57,75552.89,75.0,0.15561,0.00013,16.86193]
[1779507168174,26.57,75553.66,75.0,0.15568,0.00013,16.86766]
[1779507171506,26.57,75553.81,75.0,0.15569,0.00013,16.86849]
[1779507171608,26.57,75553.81,75.0,0.15569,0.00013,16.86849]
[1779507171702,26.57,75553.81,75.0,0.15569,0.00013,16.86849]
[1779507171710,26.57,75553.82,75.0,0.15569,0.00013,16.86829]
[1779507176389,26.57,75555.81,75.0,0.15593,0.00013,16.8857]
[1779507177946,26.56,75558.44,75.0,0.15626,0.00013,16.90962]
[1779507181234,26.56,75561.25,75.0,0.1566,0.00013,16.93486]
[1779507181364,26.56,75561.25,75.0,0.1566,0.00013,16.93486]
[1779507182475,26.56,75566.8,75.0,0.15731,0.00013,16.98638]
[1779507182546,26.56,75566.8,75.0,0.15731,0.00013,16.98638]
[1779507182648,26.56,75567.57,75.0,0.1574,0.00013,16.99321]
[1779507187988,26.56,75563.04,75.0,0.15679,0.00013,16.94899]
[1779507193001,26.56,75563.4,75.0,0.15681,0.00013,16.95049]
[1779507193108,26.56,75563.4,75.0,0.15681,0.00013,16.95049]
[1779507193411,26.56,75563.4,75.0,0.15681,0.00013,16.95049]
[1779507193512,26.56,75563.27,75.0,0.15679,0.00013,16.94892]
[1779507199394,26.55,75563.07,75.0,0.15674,0.00013,16.94503]
[1779507204429,26.55,75563.03,75.0,0.15671,0.00013,16.94308]
[1779507210471,26.55,75562.57,75.0,0.15663,0.00013,16.93701]
[1779507211356,26.55,75562.57,75.0,0.15663,0.00013,16.93701]
[1779507215931,26.55,75562.46,75.0,0.15657,0.00013,16.93084]
[1779507219498,26.54,75562.6,75.0,0.15657,0.00013,16.93136]
[1779507220920,26.54,75562.6,75.0,0.15657,0.00013,16.9311]
[1779507226583,26.54,75562.59,75.0,0.15654,0.00013,16.92916]
[1779507229829,26.54,75562.59,75.0,0.15654,0.00013,16.92916]
[1779507236653,26.54,75562.59,75.0,0.1565,0.00013,16.92641]
[1779507242695,26.53,75562.43,75.0,0.15646,0.00013,16.92341]
[1779507249431,26.53,75562.64,75.0,0.15647,0.00013,16.92422]
[1779507254004,26.53,75562.71,75.0,0.15647,0.00013,16.92378]
[1779507259813,26.53,75562.72,75.0,0.15645,0.00013,16.92252]
[1779507259960,26.53,75562.72,75.0,0.15645,0.00013,16.92252]
[1779507266867,26.53,75562.78,75.0,0.15644,0.00013,16.92189]
[1779507272706,26.53,75562.72,75.0,0.15643,0.00013,16.92118]
[1779507277946,26.53,75562.75,75.0,0.15639,0.00013,16.91639]
[1779507279615,26.53,75562.75,75.0,0.15639,0.00013,16.91639]
[1779507287487,26.52,75562.77,75.0,0.15638,0.00013,16.91592]
[1779507289444,26.52,75562.77,75.0,0.15638,0.00013,16.91537]
[1779507289842,26.52,75562.77,75.0,0.15638,0.00013,16.91537]
[1779507290358,26.52,75561.47,75.0,0.15621,0.00013,16.90298]
[1779507290437,26.52,75561.0,75.0,0.15614,0.00013,16.89849]
[1779507298086,26.52,75561.04,75.0,0.15614,0.00013,16.89815]
[1779507304132,26.52,75560.82,75.0,0.1561,0.00013,16.8952]
[1779507310641,26.52,75561.15,75.0,0.15614,0.00013,16.89791]
[1779507316260,26.52,75560.99,75.0,0.15609,0.00013,16.89476]
[1779507322257,26.51,75560.26,75.0,0.15597,0.00013,16.88588]
[1779507327293,26.51,75561.27,75.0,0.15609,0.00013,16.89447]
[1779507333335,26.51,75559.28,75.0,0.15579,0.00013,16.87121]
[1779507337745,26.51,75559.76,75.0,0.15585,0.00013,16.87527]
[1779507337845,26.51,75561.13,75.0,0.15602,0.00013,16.88792]
[1779507339805,26.51,75561.35,75.0,0.15605,0.00013,16.8898]
[1779507339907,26.51,75561.35,75.0,0.15604,0.00013,16.88962]
[1779507345085,26.51,75565.55,75.0,0.15657,0.00013,16.92787]
[1779507350133,26.51,75565.36,75.0,0.15653,0.00013,16.92478]
[1779507350138,26.51,75565.36,75.0,0.15653,0.00013,16.92478]
[1779507350456,26.51,75562.33,75.0,0.15613,0.00013,16.8962]
[1779507351448,26.51,75562.33,75.0,0.15613,0.00013,16.8962]
[1779507356498,26.51,75562.85,75.0,0.15619,0.00013,16.90016]
[1779507361954,26.5,75563.04,75.0,0.1562,0.00013,16.90129]
[1779507370470,26.5,75563.53,75.0,0.15624,0.00013,16.9043]
[1779507372836,26.5,75564.41,75.0,0.15635,0.00013,16.91217]
[1779507372864,26.5,75564.41,75.0,0.15635,0.00013,16.91217]
[1779507372938,26.5,75564.99,75.0,0.15642,0.00013,16.91741]
[1779507378113,26.5,75564.76,75.0,0.15638,0.00013,16.91426]
[1779507383687,26.5,75565.68,75.0,0.15648,0.00013,16.92165]
[1779507388721,26.5,75569.8,75.0,0.15699,0.00013,16.95909]
[1779507389144,26.5,75569.8,75.0,0.15699,0.00013,16.95909]
[1779507389632,26.5,75569.8,75.0,0.15699,0.00013,16.95909]
[1779507398951,26.49,75569.04,75.0,0.15684,0.00013,16.94598]
[1779507408876,26.49,75569.15,75.0,0.15681,0.00013,16.9444]
[1779507413911,26.49,75569.6,75.0,0.15686,0.00013,16.94736]
[1779507418946,26.49,75569.53,75.0,0.15683,0.00013,16.94539]
[1779507423981,26.48,75565.59,75.0,0.1563,0.00013,16.90731]
[1779507429017,26.48,75568.1,75.0,0.15661,0.00013,16.92981]
[1779507434052,26.48,75566.14,75.0,0.15635,0.00013,16.91031]
[1779507439087,26.48,75565.84,75.0,0.15629,0.00013,16.90653]
[1779507444122,26.48,75568.22,75.0,0.15659,0.00013,16.92787]
[1779507449158,26.48,75568.29,75.0,0.15658,0.00013,16.92742]
[1779507454202,26.47,75568.72,75.0,0.15659,0.00013,16.92639]
[1779507459237,26.47,75568.54,75.0,0.15654,0.00013,16.9232]
[1779507464272,26.47,75568.39,75.0,0.1565,0.00013,16.92026]
[1779507469308,26.47,75569.12,75.0,0.15658,0.00013,16.92555]
[1779507474343,26.46,75568.27,75.0,0.15644,0.00013,16.91603]
[1779507479377,26.46,75568.18,75.0,0.15641,0.00013,16.91366]
[1779507484413,26.46,75568.91,75.0,0.15648,0.00013,16.91897]
[1779507490455,26.46,75568.7,75.0,0.15643,0.00013,16.91492]
[1779507496071,26.45,75568.97,75.0,0.15645,0.00013,16.91627]
[1779507502540,26.45,75568.41,75.0,0.15634,0.00013,16.90879]
[1779507507575,26.45,75568.48,75.0,0.15633,0.00013,16.90813]
[1779507512354,26.45,75568.76,75.0,0.15633,0.00013,16.90593]
[1779507512421,26.45,75568.76,75.0,0.15633,0.00013,16.90593]
[1779507517646,26.45,75568.76,75.0,0.15631,0.00013,16.90443]
[1779507522681,26.44,75567.95,75.0,0.15619,0.00013,16.89562]
[1779507528139,26.44,75567.95,75.0,0.15618,0.00013,16.89516]
[1779507528262,26.44,75567.95,75.0,0.15618,0.00013,16.89516]
[1779507533758,26.44,75569.72,75.0,0.15638,0.00013,16.9097]
[1779507540017,26.44,75571.7,75.0,0.15662,0.00013,16.92715]
[1779507540946,26.44,75571.7,75.0,0.15661,0.00013,16.92657]
[1779507546617,26.44,75571.38,75.0,0.15654,0.00013,16.92186]
[1779507551883,26.43,75572.01,75.0,0.1566,0.00013,16.92603]
[1779507556919,26.43,75572.94,75.0,0.1567,0.00013,16.93327]
[1779507561954,26.43,75572.49,75.0,0.15662,0.00013,16.92756]
[1779507566989,26.43,75571.17,75.0,0.15643,0.00013,16.9138]
[1779507572024,26.42,75571.49,75.0,0.15642,0.00013,16.91139]
[1779507577059,26.42,75571.47,75.0,0.1564,0.00013,16.90951]
[1779507582094,26.42,75571.65,75.0,0.15639,0.00013,16.90951]
[1779507587129,26.42,75574.13,75.0,0.15669,0.00013,16.93109]
[1779507592164,26.41,75574.39,75.0,0.15669,0.00013,16.93116]
[1779507597199,26.41,75575.91,75.0,0.15685,0.00013,16.94261]
[1779507597410,26.41,75575.91,75.0,0.15685,0.00013,16.94261]
[1779507603241,26.41,75575.8,75.0,0.15681,0.00013,16.93994]
[1779507608276,26.4,75576.03,75.0,0.15682,0.00013,16.94104]
[1779507610433,26.4,75575.66,75.0,0.15677,0.00013,16.93737]
[1779507611885,26.4,75575.65,75.0,0.15677,0.00013,16.93708]
[1779507613503,26.4,75576.16,75.0,0.15683,0.00013,16.94151]
[1779507616324,26.4,75573.76,75.0,0.15651,0.00013,16.9185]
[1779507616761,26.4,75573.76,75.0,0.15651,0.00013,16.9185]
[1779507620157,26.4,75572.38,75.0,0.15633,0.00013,16.90523]
[1779507622364,26.4,75572.34,75.0,0.15632,0.00013,16.90459]
[1779507624935,26.4,75573.54,75.0,0.15648,0.00013,16.91568]
[1779507626686,26.4,75573.71,75.0,0.15649,0.00013,16.9171]
[1779507626890,26.4,75573.71,75.0,0.15649,0.00013,16.9171]
[1779507627553,26.4,75573.87,75.0,0.15651,0.00013,16.91842]
[1779507627820,26.4,75573.87,75.0,0.15651,0.00013,16.91842]
[1779507635313,26.4,75573.19,75.0,0.15639,0.00013,16.90758]
[1779507640503,26.4,75573.43,75.0,0.15641,0.00013,16.90924]
[1779507645539,26.4,75572.93,75.0,0.15634,0.00013,16.90402]
[1779507650574,26.4,75570.98,75.0,0.15608,0.00013,16.88475]
[1779507658630,26.39,75569.68,75.0,0.15587,0.00013,16.87018]
[1779507663665,26.39,75570.79,75.0,0.156,0.00013,16.87938]
[1779507668700,26.39,75570.71,75.0,0.15597,0.00013,16.87735]
[1779507673736,26.39,75571.6,75.0,0.15607,0.00013,16.8843]
[1779507679416,26.38,75571.66,75.0,0.15605,0.00013,16.88339]
[1779507685820,26.38,75571.28,75.0,0.15598,0.00013,16.87773]
[1779507695890,26.38,75571.28,75.0,0.15591,0.00013,16.87094]
[1779507699469,26.38,75571.19,75.0,0.15588,0.00013,16.8692]
[1779507705960,26.37,75571.37,75.0,0.15588,0.00013,16.86898]
[1779507710972,26.37,75571.32,75.0,0.15586,0.00013,16.86776]
[1779507717037,26.37,75571.36,75.0,0.15584,0.00013,16.86623]
[1779507722785,26.37,75571.38,75.0,0.15583,0.00013,16.86558]
[1779507730128,26.37,75571.7,75.0,0.15585,0.00013,16.86684]
[1779507738184,26.36,75572.6,75.0,0.15594,0.00013,16.87384]
[1779507744226,26.36,75572.03,75.0,0.15586,0.00013,16.86746]
[1779507754296,26.36,75571.93,75.0,0.15579,0.00013,16.8611]
[1779507759330,26.36,75571.87,75.0,0.15577,0.00013,16.8595]
[1779507768063,26.36,75571.87,75.0,0.15577,0.00013,16.8595]
[1779507773433,26.35,75572.21,75.0,0.15577,0.00013,16.85955]
[1779507774441,26.35,75572.21,75.0,0.15577,0.00013,16.85955]
[1779507780479,26.35,75572.96,75.0,0.15584,0.00013,16.86481]
[1779507785514,26.35,75574.66,75.0,0.15604,0.00013,16.87932]
[1779507790549,26.35,75574.52,75.0,0.156,0.00013,16.87649]
[1779507796614,26.34,75574.65,75.0,0.156,0.00013,16.8768]
[1779507802633,26.34,75575.53,75.0,0.15608,0.00013,16.88235]
[1779507807669,26.34,75575.39,75.0,0.15604,0.00013,16.87948]
[1779507812704,26.34,75580.95,75.0,0.15671,0.00013,16.92647]
[1779507817739,26.33,75581.38,75.0,0.15674,0.00013,16.92867]
[1779507822774,26.33,75580.85,75.0,0.15665,0.00013,16.92215]
[1779507828816,26.33,75579.33,75.0,0.15643,0.00013,16.9067]
[1779507833852,26.33,75578.34,75.0,0.15629,0.00013,16.89648]
[1779507841543,26.33,75578.22,75.0,0.15628,0.00013,16.89516]
[1779507842549,26.33,75580.36,75.0,0.15654,0.00013,16.91476]
[1779507842915,26.33,75582.13,75.0,0.15677,0.00013,16.93108]
[1779507846010,26.33,75578.92,75.0,0.15635,0.00013,16.9005]
[1779507854177,26.32,75578.92,75.0,0.15632,0.00013,16.89823]
[1779507854179,26.32,75578.92,75.0,0.15632,0.00013,16.89823]
[1779507854891,26.32,75578.9,75.0,0.1563,0.00013,16.89703]
[1779507854993,26.32,75578.9,75.0,0.1563,0.00013,16.89669]
[1779507856423,26.32,75578.9,75.0,0.1563,0.00013,16.89669]
[1779507868482,26.32,75576.42,75.0,0.15593,0.00013,16.87]
[1779507878419,26.31,75576.21,75.0,0.15585,0.00013,16.86233]
[1779507884204,26.31,75576.16,75.0,0.15578,0.00013,16.85766]
[1779507890248,26.3,75576.24,75.0,0.15577,0.00013,16.85657]
[1779507899311,26.3,75576.12,75.0,0.15571,0.00013,16.85282]
[1779507904346,26.3,75576.39,75.0,0.15573,0.00013,16.854]
[1779507909382,26.3,75576.17,75.0,0.15568,0.00013,16.85059]
[1779507919452,26.29,75576.44,75.0,0.15568,0.00013,16.85061]
[1779507926461,26.29,75577.81,75.0,0.15584,0.00013,16.86249]
[1779507931852,26.29,75577.57,75.0,0.15579,0.00013,16.85863]
[1779507938589,26.28,75576.86,75.0,0.15564,0.00013,16.84576]
[1779507943624,26.28,75576.04,75.0,0.15551,0.00013,16.83666]
[1779507949651,26.28,75576.08,75.0,0.1555,0.00013,16.83596]
[1779507949673,26.28,75576.08,75.0,0.1555,0.00013,16.83596]
[1779507951386,26.28,75575.4,75.0,0.15541,0.00013,16.82873]
[1779507956714,26.28,75566.58,75.0,0.15426,0.00013,16.74475]
[1779507961750,26.28,75563.45,75.0,0.15385,0.00013,16.71492]
[1779507966791,26.28,75559.87,75.0,0.1534,0.00013,16.68106]
[1779507971826,26.28,75562.26,75.0,0.1537,0.00013,16.70383]
[1779507976861,26.28,75561.75,75.0,0.15364,0.00013,16.69931]
[1779507981896,26.28,75561.69,75.0,0.15364,0.00013,16.69908]
[1779507987536,26.28,75562.53,75.0,0.15375,0.00013,16.70715]
[1779507992973,26.28,75561.63,75.0,0.15361,0.00013,16.69519]
[1779507998027,26.28,75565.83,75.0,0.15415,0.00013,16.73489]
[1779508003364,26.28,75569.61,75.0,0.15463,0.00013,16.77031]
[1779508006663,26.28,75575.25,75.0,0.15535,0.00013,16.82287]
[1779508006822,26.28,75575.25,75.0,0.15535,0.00013,16.82287]
[1779508009104,26.28,75563.57,75.0,0.15384,0.00013,16.71231]
[1779508014139,26.28,75564.21,75.0,0.15392,0.00013,16.71811]
[1779508019177,26.28,75562.43,75.0,0.15369,0.00013,16.70126]
[1779508024212,26.28,75562.85,75.0,0.15375,0.00013,16.70529]
[1779508029246,26.28,75562.38,75.0,0.15369,0.00013,16.70102]
[1779508034282,26.28,75561.95,75.0,0.15364,0.00013,16.69712]
[1779508039317,26.28,75562.5,75.0,0.15371,0.00013,16.70249]
[1779508044352,26.28,75561.35,75.0,0.15357,0.00013,16.6919]
[1779508049387,26.28,75561.82,75.0,0.15363,0.00013,16.69664]
[1779508054422,26.28,75561.68,75.0,0.15359,0.00013,16.69193]
[1779508059457,26.28,75560.17,75.0,0.1534,0.00013,16.67812]
[1779508064492,26.28,75558.89,75.0,0.15325,0.00013,16.66663]
[1779508070534,26.28,75558.61,75.0,0.15322,0.00013,16.66481]
[1779508078670,26.28,75559.08,75.0,0.15329,0.00013,16.66951]
[1779508084632,26.28,75557.65,75.0,0.15313,0.00013,16.65764]
[1779508089667,26.29,75557.68,75.0,0.15314,0.00013,16.65864]
[1779508094702,26.29,75556.95,75.0,0.15307,0.00013,16.65353]
[1779508100115,26.29,75557.36,75.0,0.15314,0.00013,16.65883]
[1779508105779,26.29,75556.95,75.0,0.15312,0.00013,16.65726]
[1779508110346,26.3,75556.32,75.0,0.15306,0.00013,16.65235]
[1779508110445,26.3,75556.48,75.0,0.15309,0.00013,16.65457]
[1779508116055,26.3,75555.99,75.0,0.15302,0.00013,16.64757]
[1779508122898,26.3,75554.2,75.0,0.15283,0.00013,16.63368]
[1779508129947,26.31,75552.84,75.0,0.15269,0.00013,16.62343]
[1779508134982,26.31,75552.45,75.0,0.15267,0.00013,16.62161]
[1779508140557,26.31,75552.28,75.0,0.15266,0.00013,16.62111]
[1779508140709,26.31,75552.28,75.0,0.15266,0.00013,16.62111]
[1779508140721,26.31,75552.28,75.0,0.15266,0.00013,16.62111]
[1779508140707,26.31,75552.16,75.0,0.15266,0.00013,16.62108]
[1779508140906,26.31,75552.16,75.0,0.15266,0.00013,16.62108]
[1779508146906,26.38,75552.16,75.0,0.15334,0.00013,16.66996]
[1779508152102,26.46,75553.43,75.0,0.15421,0.00013,16.73243]
[1779508157228,26.51,75557.23,75.0,0.15518,0.00013,16.80324]
[1779508157828,26.52,75560.2,75.0,0.15565,0.00013,16.83728]
[1779508158571,26.52,75560.61,75.0,0.15571,0.00013,16.84173]
[1779508164187,26.53,75566.72,75.0,0.15656,0.00013,16.90319]
[1779508169223,26.53,75567.25,75.0,0.15667,0.00013,16.91179]
[1779508174258,26.54,75566.05,75.0,0.15653,0.00013,16.89946]
[1779508179293,26.54,75564.29,75.0,0.15634,0.00013,16.88562]
[1779508184328,26.55,75565.16,75.0,0.15649,0.00013,16.89632]
[1779508190370,26.55,75565.45,75.0,0.15657,0.00013,16.90204]
[1779508195404,26.55,75565.29,75.0,0.15658,0.00013,16.90301]
[1779508200440,26.59,75564.86,75.0,0.15686,0.00013,16.92258]
[1779508205475,26.62,75565.02,75.0,0.15718,0.00013,16.94529]
[1779508210510,26.64,75564.99,75.0,0.15735,0.00013,16.95744]
[1779508215545,26.64,75566.39,75.0,0.15756,0.00013,16.97228]
[1779508220580,26.65,75567.2,75.0,0.15768,0.00013,16.98153]
[1779508225615,26.65,75567.27,75.0,0.15772,0.00013,16.98385]
[1779508230650,26.65,75566.87,75.0,0.15769,0.00013,16.9818]
[1779508235685,26.65,75567.05,75.0,0.15771,0.00013,16.98139]
[1779508243741,26.66,75566.92,75.0,0.15773,0.00013,16.9829]
[1779508248866,26.66,75566.98,75.0,0.15776,0.00013,16.98481]
[1779508255825,26.68,75566.68,75.0,0.15788,0.00013,16.99359]
[1779508265895,26.73,75566.68,75.0,0.15834,0.00013,17.0262]
[1779508271545,26.74,75566.75,75.0,0.15849,0.00013,17.03619]
[1779508278172,26.74,75566.7,75.0,0.1585,0.00013,17.037]
[1779508284027,26.75,75566.7,75.0,0.15856,0.00013,17.04154]
[1779508292083,26.76,75566.66,75.0,0.15858,0.00013,17.04089]
[1779508300139,26.76,75565.93,75.0,0.15854,0.00013,17.03763]
[1779508305174,26.77,75563.77,75.0,0.15829,0.00013,17.01983]
[1779508310209,26.78,75566.78,75.0,0.15877,0.00013,17.05419]
[1779508321286,26.78,75566.74,75.0,0.15883,0.00013,17.05827]
[1779508328334,26.79,75566.77,75.0,0.15888,0.00013,17.06174]
[1779508333370,26.79,75567.57,75.0,0.15901,0.00013,17.0711]
[1779508338775,26.79,75571.42,75.0,0.15952,0.00013,17.10825]
[1779508344852,26.79,75575.23,75.0,0.16004,0.00013,17.1453]
[1779508350082,26.8,75574.8,75.0,0.16001,0.00013,17.14296]
[1779508360627,26.8,75574.83,75.0,0.16001,0.00013,17.14121]
[1779508366677,26.8,75574.82,75.0,0.16003,0.00013,17.14313]
[1779508372541,26.8,75574.82,75.0,0.16005,0.00013,17.14401]
[1779508377848,26.81,75574.82,75.0,0.16007,0.00013,17.14532]
[1779508383724,26.81,75575.98,75.0,0.16024,0.00013,17.15776]
[1779508388760,26.81,75575.77,75.0,0.16023,0.00013,17.15684]
[1779508395809,26.81,75577.39,75.0,0.16046,0.00013,17.17325]
[1779508405879,26.82,75578.35,75.0,0.16061,0.00013,17.18391]
[1779508410915,26.82,75578.15,75.0,0.16059,0.00013,17.18297]
[1779508415949,26.82,75578.23,75.0,0.16059,0.00013,17.18079]
[1779508420984,26.82,75578.65,75.0,0.16065,0.00013,17.18546]
[1779508428033,26.82,75578.7,75.0,0.16067,0.00013,17.1869]
[1779508433087,26.82,75578.67,75.0,0.16068,0.00013,17.18728]
[1779508439115,26.82,75578.02,75.0,0.16061,0.00013,17.18205]
[1779508444150,26.82,75577.21,75.0,0.16051,0.00013,17.17522]
[1779508449185,26.83,75577.59,75.0,0.16057,0.00013,17.17934]
[1779508455227,26.83,75578.02,75.0,0.16064,0.00013,17.184]
[1779508460262,26.83,75577.6,75.0,0.16059,0.00013,17.18064]
[1779508466304,26.83,75577.63,75.0,0.1606,0.00013,17.18157]
[1779508473352,26.83,75577.76,75.0,0.16059,0.00013,17.17855]
[1779508478388,26.83,75578.33,75.0,0.16066,0.00013,17.18359]
[1779508485768,26.83,75577.77,75.0,0.16059,0.00013,17.1788]
[1779508490990,26.83,75577.57,75.0,0.16057,0.00013,17.17745]
[1779508496514,26.83,75581.27,75.0,0.16106,0.00013,17.21238]
[1779508501549,26.83,75578.2,75.0,0.16067,0.00013,17.18431]
[1779508511491,26.83,75576.92,75.0,0.1605,0.00013,17.17225]
[1779508519676,26.83,75577.12,75.0,0.16053,0.00013,17.17465]
[1779508525539,26.83,75577.44,75.0,0.16058,0.00013,17.17798]
[1779508531761,26.83,75577.59,75.0,0.16058,0.00013,17.17634]
[1779508538810,26.83,75577.63,75.0,0.1606,0.00013,17.17748]
[1779508546866,26.84,75577.92,75.0,0.16065,0.00013,17.18116]
[1779508551902,26.84,75571.58,75.0,0.15984,0.00013,17.12341]
[1779508556977,26.84,75571.47,75.0,0.15984,0.00013,17.12309]
[1779508562980,26.84,75572.7,75.0,0.16,0.00013,17.13465]
[1779508568015,26.84,75567.3,75.0,0.15931,0.00013,17.08486]
[1779508569338,26.84,75567.53,75.0,0.15934,0.00013,17.08718]
[1779508578985,26.84,75568.04,75.0,0.15942,0.00013,17.09267]
[1779508583155,26.84,75565.82,75.0,0.15914,0.00013,17.07238]
[1779508583897,26.84,75565.09,75.0,0.15904,0.00013,17.06572]
[1779508584174,26.84,75565.09,75.0,0.15904,0.00013,17.06572]
[1779508584240,26.84,75565.06,75.0,0.15904,0.00013,17.06553]
[1779508584309,26.84,75565.06,75.0,0.15904,0.00013,17.06553]
[1779508589450,26.84,75564.95,75.0,0.15903,0.00013,17.06499]
[1779508595208,26.84,75564.64,75.0,0.15899,0.00013,17.05988]
[1779508596272,26.84,75564.73,75.0,0.159,0.00013,17.06094]
[1779508601210,26.85,75565.15,75.0,0.15907,0.00013,17.06576]
[1779508601250,26.85,75565.05,75.0,0.15906,0.00013,17.06507]
[1779508601309,26.85,75565.05,75.0,0.15906,0.00013,17.06507]
[1779508601406,26.85,75565.05,75.0,0.15906,0.00013,17.06507]
[1779508603154,26.85,75565.05,75.0,0.15906,0.00013,17.06507]
[1779508603264,26.85,75564.9,75.0,0.15905,0.00013,17.06414]
[1779508603409,26.85,75564.9,75.0,0.15905,0.00013,17.06414]
[1779508609305,26.85,75564.61,75.0,0.15903,0.00013,17.06283]
[1779508614341,26.85,75561.8,75.0,0.15869,0.00013,17.03811]
[1779508619376,26.85,75561.31,75.0,0.15864,0.00013,17.03492]
[1779508624411,26.85,75557.95,75.0,0.15823,0.00013,17.00531]
[1779508627784,26.86,75550.79,75.0,0.15734,0.00013,16.94025]
[1779508628800,26.86,75548.75,75.0,0.15708,0.00013,16.92188]
[1779508634482,26.86,75550.09,75.0,0.15729,0.00013,16.93685]
[1779508640524,26.86,75550.29,75.0,0.15735,0.00013,16.94143]
[1779508645976,26.87,75549.71,75.0,0.15731,0.00013,16.93797]
[1779508652608,26.87,75549.65,75.0,0.15733,0.00013,16.93776]
[1779508657643,26.88,75550.54,75.0,0.15748,0.00013,16.94856]
[1779508662678,26.88,75550.78,75.0,0.15756,0.00013,16.95385]
[1779508668853,26.89,75550.59,75.0,0.15756,0.00013,16.95417]
[1779508675769,26.89,75550.39,75.0,0.1576,0.00013,16.95705]
[1779508682483,26.9,75550.44,75.0,0.15764,0.00013,16.95965]
[1779508688862,26.9,75553.03,75.0,0.15803,0.00013,16.98791]
[1779508693865,26.91,75552.79,75.0,0.15802,0.00013,16.98741]
[1779508699940,26.91,75552.68,75.0,0.15805,0.00013,16.98937]
[1779508705982,26.91,75552.95,75.0,0.15812,0.00013,16.99446]
[1779508711017,26.92,75552.56,75.0,0.15808,0.00013,16.98931]
[1779508717059,26.92,75552.21,75.0,0.15807,0.00013,16.98882]
[1779508722094,26.93,75551.3,75.0,0.15799,0.00013,16.98253]
[1779508730152,26.93,75551.47,75.0,0.15806,0.00013,16.98753]
[1779508740222,26.94,75551.3,75.0,0.1581,0.00013,16.9903]
[1779508743153,26.94,75555.02,75.0,0.15858,0.00013,17.02545]
[1779508743208,26.94,75555.02,75.0,0.15858,0.00013,17.02545]
[1779508743243,26.94,75557.57,75.0,0.15891,0.00013,17.04933]
[1779508743506,26.94,75557.57,75.0,0.15891,0.00013,17.04933]
[1779508749285,26.94,75556.85,75.0,0.15885,0.00013,17.0448]
[1779508751683,26.94,75557.19,75.0,0.1589,0.00013,17.0486]
[1779508752306,26.94,75557.05,75.0,0.15889,0.00013,17.04763]
[1779508752508,26.94,75557.05,75.0,0.15889,0.00013,17.04763]
[1779508757848,26.95,75556.69,75.0,0.15887,0.00013,17.0459]
[1779508764390,26.95,75553.96,75.0,0.15855,0.00013,17.02299]
[1779508769423,26.95,75553.92,75.0,0.15856,0.00013,17.02357]
[1779508776015,26.95,75554.54,75.0,0.15864,0.00013,17.02731]
[1779508782518,26.96,75554.39,75.0,0.15865,0.00013,17.02849]
[1779508788065,26.96,75554.32,75.0,0.15865,0.00013,17.0284]
[1779508793595,26.96,75554.34,75.0,0.15869,0.00013,17.03126]
[1779508795813,26.96,75554.5,75.0,0.15872,0.00013,17.03305]
[1779508801651,26.97,75553.83,75.0,0.15867,0.00013,17.02913]
[1779508807693,26.97,75553.78,75.0,0.15869,0.00013,17.03054]
[1779508813735,26.97,75553.58,75.0,0.15869,0.00013,17.03062]
[1779508817851,26.97,75553.61,75.0,0.1587,0.00013,17.03156]
[1779508824812,26.98,75553.89,75.0,0.15878,0.00013,17.03749]
[1779508830500,26.98,75553.85,75.0,0.15879,0.00013,17.03782]
[1779508836901,26.99,75555.0,75.0,0.15895,0.00013,17.04776]
[1779508841932,26.99,75555.26,75.0,0.15901,0.00013,17.05175]
[1779508850528,26.99,75552.32,75.0,0.15866,0.00013,17.02672]
[1779508856035,27.0,75552.4,75.0,0.15872,0.00013,17.03057]
[1779508861070,27.0,75551.76,75.0,0.15866,0.00013,17.02635]
[1779508866130,27.0,75551.76,75.0,0.15868,0.00013,17.02795]
[1779508873154,27.0,75551.52,75.0,0.15868,0.00013,17.02779]
[1779508879196,27.01,75551.38,75.0,0.15869,0.00013,17.0281]
[1779508884231,27.01,75551.42,75.0,0.15871,0.00013,17.02971]
[1779508889421,27.01,75551.63,75.0,0.15875,0.00013,17.03254]
[1779508892217,27.01,75550.4,75.0,0.15857,0.00013,17.01813]
[1779508898330,27.01,75549.1,75.0,0.15844,0.00013,17.00811]
[1779508905379,27.02,75550.05,75.0,0.15859,0.00013,17.0189]
[1779508911420,27.02,75550.7,75.0,0.15869,0.00013,17.02644]
[1779508915169,27.02,75550.76,75.0,0.15871,0.00013,17.02774]
[1779508915261,27.02,75550.76,75.0,0.15871,0.00013,17.02774]
[1779508920486,27.02,75550.74,75.0,0.15873,0.00013,17.029]
[1779508925521,27.02,75552.73,75.0,0.159,0.00013,17.04833]
[1779508931563,27.03,75552.94,75.0,0.15904,0.00013,17.05132]
[1779508936801,27.03,75552.83,75.0,0.15903,0.00013,17.05082]
[1779508943483,27.03,75552.99,75.0,0.15906,0.00013,17.05326]
[1779508950700,27.03,75552.46,75.0,0.15901,0.00013,17.04948]
[1779508956738,27.03,75551.23,75.0,0.15885,0.00013,17.03578]
[1779508961771,27.03,75551.37,75.0,0.15887,0.00013,17.03739]
[1779508963063,27.03,75551.37,75.0,0.15888,0.00013,17.03788]
[1779508971843,27.04,75550.49,75.0,0.15879,0.00013,17.0315]
[1779508973874,27.04,75550.38,75.0,0.15878,0.00013,17.03083]
[1779508979792,27.04,75549.0,75.0,0.15862,0.00013,17.01904]
[1779508983893,27.04,75548.88,75.0,0.15861,0.00013,17.01872]
[1779508990976,27.04,75548.35,75.0,0.15857,0.00013,17.01564]
[1779508994415,27.04,75548.03,75.0,0.15854,0.00013,17.01345]
[1779508999577,27.04,75545.06,75.0,0.15818,0.00013,16.98752]
[1779509004568,27.05,75544.37,75.0,0.15811,0.00013,16.98212]
[1779509010112,27.05,75543.74,75.0,0.15807,0.00013,16.97919]
[1779509015147,27.05,75544.4,75.0,0.15815,0.00013,16.98298]
[1779509016947,27.05,75545.0,75.0,0.15823,0.00013,16.98877]
[1779509022196,27.06,75544.34,75.0,0.15817,0.00013,16.98435]
[1779509028095,27.06,75544.39,75.0,0.15818,0.00013,16.98534]
[1779509030058,27.06,75544.39,75.0,0.1582,0.00013,16.98662]
[1779509036078,27.06,75544.08,75.0,0.15817,0.00013,16.98428]
[1779509041329,27.06,75544.08,75.0,0.1582,0.00013,16.98674]
[1779509044060,27.06,75545.16,75.0,0.15834,0.00013,16.99712]
[1779509044065,27.06,75545.16,75.0,0.15834,0.00013,16.99712]
[1779509044316,27.06,75545.16,75.0,0.15834,0.00013,16.99712]
[1779509049385,27.07,75550.52,75.0,0.15904,0.00013,17.04758]
[1779509053149,27.07,75553.83,75.0,0.15947,0.00013,17.07838]
[1779509053209,27.07,75553.83,75.0,0.15947,0.00013,17.07838]
[1779509053413,27.07,75555.51,75.0,0.15969,0.00013,17.09388]
[1779509053774,27.07,75555.51,75.0,0.15969,0.00013,17.09388]
[1779509059454,27.07,75557.68,75.0,0.15997,0.00013,17.11429]
[1779509064489,27.07,75557.71,75.0,0.15998,0.00013,17.115]
[1779509069525,27.07,75558.53,75.0,0.16009,0.00013,17.12289]
[1779509075567,27.07,75558.59,75.0,0.16008,0.00013,17.12]
[1779509080602,27.07,75559.9,75.0,0.16025,0.00013,17.13219]
[1779509085637,27.07,75559.31,75.0,0.16018,0.00013,17.12695]
[1779509090672,27.07,75564.05,75.0,0.16079,0.00013,17.17064]
[1779509096715,27.07,75564.13,75.0,0.16081,0.00013,17.17254]
[1779509101750,27.07,75563.58,75.0,0.16076,0.00013,17.16845]
[1779509106786,27.07,75563.21,75.0,0.16072,0.00013,17.16562]
[1779509111821,27.07,75563.99,75.0,0.16082,0.00013,17.17267]
[1779509116856,27.07,75563.8,75.0,0.16079,0.00013,17.1708]
[1779509121891,27.07,75562.49,75.0,0.16062,0.00013,17.15872]
[1779509128940,27.07,75564.34,75.0,0.16086,0.00013,17.17559]
[1779509135586,27.07,75564.35,75.0,0.16083,0.00013,17.17179]
[1779509135687,27.07,75564.35,75.0,0.16083,0.00013,17.17174]
[1779509135909,27.07,75564.35,75.0,0.16083,0.00013,17.17174]
[1779509141295,27.07,75564.35,75.0,0.16083,0.00013,17.17163]
[1779509147110,27.07,75560.92,75.0,0.16038,0.00013,17.14]
[1779509153108,27.07,75558.66,75.0,0.1601,0.00013,17.11936]
[1779509157881,27.07,75558.66,75.0,0.1601,0.00013,17.11936]
[1779509161163,27.07,75557.08,75.0,0.1599,0.00013,17.10529]
[1779509166199,27.07,75556.88,75.0,0.15988,0.00013,17.10378]
[1779509166852,27.07,75556.88,75.0,0.15988,0.00013,17.10378]
[1779509168213,27.07,75557.22,75.0,0.15992,0.00013,17.107]
[1779509170621,27.07,75558.87,75.0,0.16014,0.00013,17.12216]
[1779509176269,27.07,75560.59,75.0,0.16036,0.00013,17.13792]
[1779509178947,27.07,75560.04,75.0,0.16029,0.00013,17.13289]
[1779509183858,27.08,75560.26,75.0,0.16031,0.00013,17.13497]
[1779509190370,27.08,75560.58,75.0,0.16036,0.00013,17.13806]
[1779509195405,27.08,75561.5,75.0,0.16045,0.00013,17.1428]
[1779509200556,27.08,75561.71,75.0,0.16048,0.00013,17.14477]
[1779509200812,27.08,75561.71,75.0,0.16048,0.00013,17.14477]
[1779509206482,27.08,75560.94,75.0,0.16038,0.00013,17.13788]
[1779509216554,27.08,75560.94,75.0,0.16038,0.00013,17.13793]
[1779509217879,27.08,75560.94,75.0,0.16038,0.00013,17.13793]
[1779509225617,27.08,75561.04,75.0,0.16039,0.00013,17.13885]
[1779509230652,27.08,75562.47,75.0,0.16058,0.00013,17.15229]
[1779509234889,27.08,75562.25,75.0,0.16056,0.00013,17.15048]
[1779509242565,27.08,75558.33,75.0,0.16007,0.00013,17.11532]
[1779509249447,27.08,75555.66,75.0,0.15972,0.00013,17.09057]
[1779509249478,27.08,75555.66,75.0,0.15972,0.00013,17.09057]
[1779509257841,27.08,75555.64,75.0,0.15969,0.00013,17.08642]
[1779509260283,27.08,75555.64,75.0,0.15969,0.00013,17.08641]
[1779509268800,27.08,75555.99,75.0,0.15972,0.00013,17.08893]
[1779509275967,27.07,75555.63,75.0,0.15964,0.00013,17.08309]
[1779509277440,27.07,75555.63,75.0,0.15964,0.00013,17.08309]
[1779509288051,27.07,75555.78,75.0,0.15963,0.00013,17.08212]
[1779509293086,27.07,75555.62,75.0,0.15959,0.00013,17.07972]
[1779509298122,27.07,75555.35,75.0,0.15955,0.00013,17.07634]
[1779509304164,27.06,75555.2,75.0,0.15951,0.00013,17.07393]
[1779509314234,27.06,75555.26,75.0,0.15947,0.00013,17.06901]
[1779509315600,27.06,75555.26,75.0,0.15947,0.00013,17.06901]
[1779509315708,27.06,75555.26,75.0,0.15947,0.00013,17.06901]
[1779509315809,27.06,75555.3,75.0,0.15947,0.00013,17.06905]
[1779509317752,27.06,75554.77,75.0,0.1594,0.00013,17.06419]
[1779509323297,27.06,75554.55,75.0,0.15936,0.00013,17.06101]
[1779509328332,27.06,75554.53,75.0,0.15934,0.00013,17.06002]
[1779509333844,27.06,75554.53,75.0,0.15934,0.00013,17.06002]
[1779509337870,27.06,75554.06,75.0,0.15926,0.00013,17.05427]
[1779509337908,27.06,75554.06,75.0,0.15926,0.00013,17.05427]
[1779509337971,27.06,75552.98,75.0,0.15912,0.00013,17.04422]
[1779509338170,27.06,75552.98,75.0,0.15912,0.00013,17.04422]
[1779509340658,27.05,75552.39,75.0,0.15904,0.00013,17.03854]
[1779509347472,27.05,75554.72,75.0,0.15933,0.00013,17.05904]
[1779509353449,27.05,75554.9,75.0,0.15935,0.00013,17.06053]
[1779509359773,27.05,75553.51,75.0,0.15917,0.00013,17.0474]
[1779509366605,27.05,75553.63,75.0,0.15918,0.00013,17.04805]
[1779509371640,27.05,75553.62,75.0,0.15915,0.00013,17.04407]
[1779509381790,27.05,75553.58,75.0,0.15914,0.00013,17.0437]
[1779509388955,27.05,75553.6,75.0,0.15914,0.00013,17.04402]
[1779509399406,27.05,75553.73,75.0,0.15916,0.00013,17.04542]
[1779509405661,27.05,75556.8,75.0,0.15956,0.00013,17.07378]
[1779509411920,27.05,75556.99,75.0,0.15958,0.00013,17.07556]
[1779509419976,27.05,75557.12,75.0,0.15959,0.00013,17.0764]
[1779509425014,27.05,75557.15,75.0,0.15959,0.00013,17.07632]
[1779509431056,27.05,75557.22,75.0,0.15957,0.00013,17.07267]
[1779509438105,27.05,75557.12,75.0,0.15955,0.00013,17.07112]
[1779509444147,27.05,75556.76,75.0,0.15949,0.00013,17.06718]
[1779509449489,27.05,75556.65,75.0,0.15947,0.00013,17.06575]
[1779509455224,27.05,75555.08,75.0,0.15926,0.00013,17.05078]
[1779509460814,27.05,75552.91,75.0,0.15898,0.00013,17.03077]
[1779509461523,27.05,75553.21,75.0,0.15902,0.00013,17.03344]
[1779509461924,27.05,75552.99,75.0,0.15899,0.00013,17.0314]
[1779509467537,27.05,75553.22,75.0,0.15903,0.00013,17.03392]
[1779509467660,27.05,75553.22,75.0,0.15903,0.00013,17.03392]
[1779509467753,27.05,75553.0,75.0,0.159,0.00013,17.03221]
[1779509468309,27.05,75553.0,75.0,0.159,0.00013,17.03221]
[1779509469099,27.05,75553.0,75.0,0.159,0.00013,17.03221]
[1779509469208,27.05,75553.21,75.0,0.15903,0.00013,17.03414]
[1779509469323,27.05,75553.2,75.0,0.15903,0.00013,17.03399]
[1779509475051,27.05,75554.98,75.0,0.15925,0.00013,17.05005]
[1779509475158,27.05,75554.98,75.0,0.15925,0.00013,17.05005]
[1779509475208,27.05,75554.98,75.0,0.15925,0.00013,17.04988]
[1779509475365,27.05,75555.39,75.0,0.1593,0.00013,17.05364]
[1779509482414,27.05,75555.39,75.0,0.15929,0.00013,17.05303]
[1779509487836,27.05,75554.84,75.0,0.15922,0.00013,17.04753]
[1779509493491,27.04,75558.07,75.0,0.15959,0.00013,17.07271]
[1779509499533,27.04,75558.1,75.0,0.15958,0.00013,17.07209]
[1779509505522,27.04,75558.11,75.0,0.15958,0.00013,17.07206]
[1779509514827,27.04,75557.57,75.0,0.1595,0.00013,17.06575]
[1779509520680,27.04,75557.88,75.0,0.1595,0.00013,17.06585]
[1779509525734,27.03,75562.46,75.0,0.16006,0.00013,17.10663]
[1779509530770,27.03,75563.03,75.0,0.16012,0.00013,17.1108]
[1779509535805,27.03,75562.76,75.0,0.16008,0.00013,17.10775]
[1779509540840,27.03,75563.36,75.0,0.16014,0.00013,17.1123]
[1779509545876,27.03,75563.65,75.0,0.16016,0.00013,17.11393]
[1779509550911,27.03,75564.28,75.0,0.16023,0.00013,17.11864]
[1779509555946,27.03,75563.66,75.0,0.16011,0.00013,17.10801]
[1779509561988,27.02,75563.59,75.0,0.16008,0.00013,17.10593]
[1779509568030,27.02,75557.91,75.0,0.15933,0.00013,17.05252]
[1779509573065,27.02,75557.47,75.0,0.15926,0.00013,17.04747]
[1779509581120,27.02,75557.89,75.0,0.15929,0.00013,17.04991]
[1779509588170,27.02,75557.47,75.0,0.15923,0.00013,17.045]
[1779509593205,27.01,75558.76,75.0,0.15938,0.00013,17.05617]
[1779509598240,27.01,75560.02,75.0,0.15953,0.00013,17.06699]
[1779509603276,27.01,75559.49,75.0,0.15945,0.00013,17.06127]
[1779509608311,27.01,75559.39,75.0,0.15943,0.00013,17.05948]
[1779509613613,27.01,75560.29,75.0,0.1595,0.00013,17.06325]
[1779509619388,27.01,75560.93,75.0,0.15957,0.00013,17.06773]
[1779509624423,27.01,75557.54,75.0,0.15912,0.00013,17.03572]
[1779509629458,27.01,75557.12,75.0,0.15906,0.00013,17.03109]
[1779509634493,27.0,75556.29,75.0,0.15894,0.00013,17.02266]
[1779509640535,27.0,75558.21,75.0,0.15917,0.00013,17.03936]
[1779509646109,27.0,75559.17,75.0,0.15928,0.00013,17.04726]
[1779509651612,27.0,75559.52,75.0,0.15931,0.00013,17.04926]
[1779509656647,27.0,75560.68,75.0,0.15944,0.00013,17.05889]
[1779509663696,26.99,75560.25,75.0,0.15936,0.00013,17.0532]
[1779509668731,26.99,75559.28,75.0,0.15922,0.00013,17.04325]
[1779509673766,26.99,75557.99,75.0,0.15902,0.00013,17.02669]
[1779509679808,26.99,75556.96,75.0,0.15887,0.00013,17.01624]
[1779509684843,26.99,75554.33,75.0,0.15852,0.00013,16.99127]
[1779509689878,26.99,75554.0,75.0,0.15847,0.00013,16.98757]
[1779509694913,26.99,75553.0,75.0,0.15834,0.00013,16.9777]
[1779509699948,26.99,75549.41,75.0,0.15787,0.00013,16.94419]
[1779509705990,26.99,75549.5,75.0,0.15788,0.00013,16.94463]
[1779509714055,26.99,75549.97,75.0,0.15793,0.00013,16.94855]
[1779509720113,26.98,75550.44,75.0,0.15799,0.00013,16.95274]
[1779509726139,26.98,75550.42,75.0,0.15798,0.00013,16.95231]
[1779509732181,26.98,75550.26,75.0,0.15793,0.00013,16.94688]
[1779509740239,26.98,75550.49,75.0,0.15796,0.00013,16.94884]
[1779509750309,26.98,75550.43,75.0,0.15795,0.00013,16.9482]
[1779509755613,26.98,75550.43,75.0,0.15795,0.00013,16.9482]
[1779509762393,26.98,75550.38,75.0,0.15795,0.00013,16.94786]
[1779509769442,26.98,75550.63,75.0,0.15798,0.00013,16.95029]
[1779509775484,26.98,75550.58,75.0,0.15798,0.00013,16.94995]
[1779509782533,26.98,75550.53,75.0,0.15797,0.00013,16.94966]
[1779509787568,26.98,75550.6,75.0,0.15798,0.00013,16.95045]
[1779509793392,26.99,75550.5,75.0,0.15797,0.00013,16.94963]
[1779509803363,26.99,75550.11,75.0,0.1579,0.00013,16.94244]
[1779509811736,26.99,75550.1,75.0,0.15791,0.00013,16.94304]
[1779509817230,26.99,75547.35,75.0,0.15756,0.00013,16.91795]
[1779509823673,26.99,75547.32,75.0,0.15756,0.00013,16.9179]
[1779509829862,26.99,75547.35,75.0,0.15757,0.00013,16.91909]
[1779509834897,26.99,75547.05,75.0,0.15754,0.00013,16.91668]
[1779509839932,26.99,75544.88,75.0,0.15727,0.00013,16.89708]
[1779509844967,26.99,75543.9,75.0,0.15716,0.00013,16.88896]
[1779509850500,26.99,75543.77,75.0,0.15715,0.00013,16.88854]
[1779509861079,27.0,75543.17,75.0,0.15708,0.00013,16.88138]
[1779509866114,27.0,75542.4,75.0,0.15699,0.00013,16.87494]
[1779509871149,27.0,75542.36,75.0,0.157,0.00013,16.87532]
[1779509878198,27.0,75542.85,75.0,0.15708,0.00013,16.88101]
[1779509882019,27.0,75542.42,75.0,0.15703,0.00013,16.87757]
[1779509882099,27.0,75542.42,75.0,0.15703,0.00013,16.87775]
[1779509887261,27.0,75542.45,75.0,0.15705,0.00013,16.87899]
[1779509892296,27.0,75542.04,75.0,0.15701,0.00013,16.876]
[1779509897331,27.0,75538.19,75.0,0.15653,0.00013,16.84148]
[1779509897652,27.0,75538.19,75.0,0.15653,0.00013,16.84148]
[1779509898477,27.0,75538.19,75.0,0.15653,0.00013,16.84148]
[1779509898578,27.0,75538.15,75.0,0.15653,0.00013,16.84127]
[1779509904380,27.01,75538.79,75.0,0.15662,0.00013,16.84813]
[1779509909419,27.01,75536.64,75.0,0.15636,0.00013,16.82925]
[1779509914454,27.01,75536.39,75.0,0.15632,0.00013,16.82416]
[1779509919491,27.01,75538.24,75.0,0.15657,0.00013,16.84209]
[1779509925533,27.01,75538.0,75.0,0.15655,0.00013,16.84094]
[1779509931575,27.01,75537.76,75.0,0.15653,0.00013,16.83957]
[1779509937617,27.01,75538.23,75.0,0.1566,0.00013,16.84444]
[1779509945673,27.02,75536.72,75.0,0.15642,0.00013,16.83131]
[1779509950708,27.02,75533.96,75.0,0.15608,0.00013,16.80645]
[1779509955743,27.02,75531.91,75.0,0.15583,0.00013,16.7882]
[1779509963289,27.02,75531.84,75.0,0.15582,0.00013,16.78761]
[1779509968835,27.02,75530.36,75.0,0.15564,0.00013,16.77444]
[1779509972651,27.02,75530.16,75.0,0.15559,0.00013,16.76911]
[1779509972652,27.02,75530.16,75.0,0.15559,0.00013,16.76911]
[1779509975170,27.02,75519.78,75.0,0.15429,0.00013,16.67409]
[1779509975399,27.02,75519.78,75.0,0.15429,0.00013,16.67409]
[1779509975474,27.02,75519.78,75.0,0.15429,0.00013,16.67409]
[1779509975501,27.02,75519.78,75.0,0.15429,0.00013,16.67409]
[1779509975554,27.02,75519.78,75.0,0.15429,0.00013,16.67409]
[1779509975601,27.02,75520.13,75.0,0.15434,0.00013,16.67765]
[1779509975812,27.02,75520.13,75.0,0.15434,0.00013,16.67765]
[1779509976519,27.02,75495.07,75.0,0.15122,0.00012,16.44772]
[1779509976693,27.02,75495.07,75.0,0.15122,0.00012,16.44772]
[1779509976971,27.02,75495.07,75.0,0.15122,0.00012,16.44772]
[1779509976975,27.02,75495.07,75.0,0.15122,0.00012,16.44772]
[1779509977795,27.02,75494.9,75.0,0.1512,0.00012,16.44621]
[1779509982933,27.02,75496.87,75.0,0.15146,0.00012,16.46545]
[1779509985498,27.02,75496.53,75.0,0.15142,0.00012,16.46255]
[1779509991176,27.02,75503.19,75.0,0.15225,0.00012,16.52452]
[1779509997031,27.03,75502.61,75.0,0.15221,0.00012,16.52142]
[1779509999999,27.03,75502.48,75.0,0.1522,0.00012,16.52068]
[1779510000012,27.03,75502.48,75.0,0.1522,0.00012,16.52068]
[1779510002018,27.03,75502.32,75.0,0.15219,0.00012,16.51969]
[1779510007103,27.03,75502.25,75.0,0.1522,0.00012,16.52054]
[1779510012138,27.03,75501.9,75.0,0.15218,0.00012,16.51867]
[1779510020194,27.04,75500.86,75.0,0.15208,0.00012,16.51159]
[1779510021552,27.04,75500.86,75.0,0.15208,0.00012,16.51159]
[1779510027247,27.04,75500.51,75.0,0.15207,0.00012,16.51044]
[1779510032282,27.04,75500.38,75.0,0.15204,0.00012,16.50686]
[1779510035556,27.04,75500.3,75.0,0.15204,0.00012,16.50667]
[1779510035936,27.04,75498.1,75.0,0.15177,0.00012,16.48678]
[1779510041345,27.04,75497.21,75.0,0.15169,0.00012,16.4804]
[1779510044043,27.05,75496.3,75.0,0.15158,0.00012,16.47266]
[1779510045059,27.05,75494.47,75.0,0.15136,0.00012,16.4562]
[1779510050408,27.05,75492.49,75.0,0.15114,0.00012,16.44005]
[1779510055450,27.05,75494.75,75.0,0.15144,0.00012,16.46224]
[1779510060484,27.05,75496.3,75.0,0.15165,0.00012,16.47779]
[1779510065519,27.05,75497.17,75.0,0.15178,0.00012,16.48692]
[1779510071561,27.06,75497.1,75.0,0.15179,0.00012,16.48762]
[1779510076435,27.06,75497.11,75.0,0.1518,0.00012,16.48837]
[1779510077826,27.06,75497.11,75.0,0.1518,0.00012,16.48881]
[1779510083647,27.06,75497.41,75.0,0.15185,0.00012,16.492]
[1779510085151,27.06,75496.93,75.0,0.15179,0.00012,16.48767]
[1779510085208,27.06,75496.93,75.0,0.15179,0.00012,16.48767]
[1779510085252,27.06,75496.93,75.0,0.15179,0.00012,16.48774]
[1779510085910,27.06,75496.93,75.0,0.15179,0.00012,16.48774]
[1779510088352,27.06,75496.43,75.0,0.15173,0.00012,16.4833]
[1779510088682,27.06,75494.45,75.0,0.15149,0.00012,16.46525]
[1779510092698,27.06,75493.58,75.0,0.15136,0.00012,16.45385]
[1779510092700,27.06,75493.58,75.0,0.15136,0.00012,16.45385]
[1779510092710,27.06,75493.32,75.0,0.15132,0.00012,16.45159]
[1779510097745,27.06,75493.15,75.0,0.15131,0.00012,16.45061]
[1779510104794,27.06,75492.98,75.0,0.1513,0.00012,16.44985]
[1779510110836,27.06,75492.53,75.0,0.15126,0.00012,16.44638]
[1779510117885,27.06,75492.82,75.0,0.1513,0.00012,16.4498]
[1779510122920,27.07,75493.42,75.0,0.15138,0.00012,16.45583]
[1779510127955,27.07,75493.37,75.0,0.15139,0.00012,16.456]
[1779510135656,27.07,75493.54,75.0,0.15141,0.00012,16.45768]
[1779510145843,27.07,75493.54,75.0,0.15142,0.00012,16.45883]
[1779510151497,27.07,75496.8,75.0,0.15185,0.00012,16.49056]
[1779510158165,27.08,75494.85,75.0,0.15163,0.00012,16.47218]
[1779510167569,27.08,75494.79,75.0,0.15165,0.00012,16.47345]
[1779510177298,27.09,75494.69,75.0,0.15171,0.00012,16.47761]
[1779510183605,27.09,75494.69,75.0,0.15171,0.00012,16.47761]
[1779510183707,27.09,75494.69,75.0,0.15173,0.00012,16.47951]
[1779510193411,27.09,75494.82,75.0,0.15179,0.00012,16.4837]
[1779510199453,27.1,75494.85,75.0,0.15182,0.00012,16.48569]
[1779510200181,27.1,75494.85,75.0,0.15182,0.00012,16.48569]
[1779510200460,27.1,75495.53,75.0,0.15191,0.00012,16.49218]
[1779510205590,27.1,75497.15,75.0,0.15212,0.00012,16.50777]
[1779510210658,27.1,75498.11,75.0,0.15225,0.00012,16.51768]
[1779510216578,27.1,75499.07,75.0,0.15236,0.00012,16.52408]
[1779510222615,27.1,75501.83,75.0,0.15272,0.00012,16.55046]
[1779510235706,27.11,75501.67,75.0,0.15273,0.00012,16.55083]
[1779510240741,27.11,75501.89,75.0,0.15276,0.00012,16.55353]
[1779510245776,27.11,75503.52,75.0,0.15297,0.00012,16.56902]
[1779510250783,27.11,75504.21,75.0,0.15307,0.00012,16.57588]
[1779510256855,27.11,75503.86,75.0,0.15303,0.00012,16.57336]
[1779510264911,27.11,75504.07,75.0,0.15307,0.00012,16.5762]
[1779510269946,27.11,75504.21,75.0,0.1531,0.00012,16.57803]
[1779510274984,27.11,75502.9,75.0,0.15292,0.00012,16.56287]
[1779510280482,27.11,75502.9,75.0,0.15292,0.00012,16.56326]
[1779510286060,27.12,75502.88,75.0,0.15293,0.00012,16.56409]
[1779510293109,27.12,75504.07,75.0,0.15309,0.00012,16.57577]
[1779510298144,27.12,75500.09,75.0,0.15261,0.00012,16.53998]
[1779510303179,27.12,75499.69,75.0,0.15257,0.00012,16.53713]
[1779510311527,27.12,75499.74,75.0,0.15258,0.00012,16.53775]
[1779510320575,27.12,75498.92,75.0,0.1525,0.00012,16.53213]
[1779510328354,27.12,75499.58,75.0,0.15261,0.00012,16.53992]
[1779510333389,27.13,75500.33,75.0,0.15268,0.00012,16.54376]
[1779510345753,27.13,75500.44,75.0,0.1527,0.00012,16.54514]
[1779510354866,27.13,75501.89,75.0,0.1529,0.00012,16.55989]
[1779510362592,27.13,75501.76,75.0,0.1529,0.00012,16.5599]
[1779510367627,27.13,75501.93,75.0,0.15293,0.00012,16.56216]
[1779510373671,27.13,75501.76,75.0,0.15293,0.00012,16.5616]
[1779510384748,27.14,75501.89,75.0,0.15297,0.00012,16.56471]
[1779510395825,27.14,75501.57,75.0,0.15293,0.00012,16.56002]
[1779510401867,27.14,75501.4,75.0,0.15292,0.00012,16.55944]
[1779510408768,27.14,75501.59,75.0,0.15295,0.00012,16.56162]
[1779510415965,27.14,75501.46,75.0,0.15296,0.00012,16.56194]
[1779510422007,27.14,75501.78,75.0,0.15301,0.00012,16.5656]
[1779510429578,27.15,75501.25,75.0,0.15295,0.00012,16.56125]
[1779510435098,27.15,75498.55,75.0,0.15263,0.00012,16.53784]
[1779510440133,27.15,75495.65,75.0,0.15228,0.00012,16.51219]
[1779510445168,27.15,75495.84,75.0,0.15232,0.00012,16.51495]
[1779510451210,27.15,75495.86,75.0,0.15231,0.00012,16.51243]
[1779510465308,27.16,75495.26,75.0,0.15227,0.00012,16.50947]
[1779510470342,27.16,75495.26,75.0,0.15229,0.00012,16.51041]
[1779510475380,27.16,75495.72,75.0,0.15236,0.00012,16.5156]
[1779510480415,27.16,75496.06,75.0,0.15241,0.00012,16.51972]
[1779510485449,27.16,75495.91,75.0,0.15241,0.00012,16.51942]
[1779510492500,27.16,75494.94,75.0,0.15231,0.00012,16.5122]
[1779510501709,27.16,75494.97,75.0,0.15232,0.00012,16.51271]
[1779510510626,27.17,75495.47,75.0,0.15243,0.00012,16.52081]
[1779510518512,27.17,75495.42,75.0,0.1524,0.00012,16.51687]
[1779510523717,27.17,75495.3,75.0,0.15241,0.00012,16.51735]
[1779510528752,27.17,75493.86,75.0,0.15224,0.00012,16.50472]
[1779510529597,27.17,75493.86,75.0,0.15224,0.00012,16.50472]
[1779510529758,27.17,75494.01,75.0,0.15226,0.00012,16.50615]
[1779510537451,27.17,75494.01,75.0,0.15225,0.00012,16.50544]
[1779510537551,27.17,75494.01,75.0,0.15224,0.00012,16.50494]
[1779510538309,27.17,75494.01,75.0,0.15224,0.00012,16.50494]
[1779510543872,27.17,75495.76,75.0,0.15244,0.00012,16.5199]
[1779510544440,27.17,75495.49,75.0,0.15241,0.00012,16.51728]
[1779510546732,27.17,75495.79,75.0,0.15244,0.00012,16.51971]
[1779510546808,27.17,75495.79,75.0,0.15244,0.00012,16.51971]
[1779510556588,27.17,75495.89,75.0,0.15245,0.00012,16.52032]
[1779510556811,27.17,75495.89,75.0,0.15245,0.00012,16.52032]
[1779510556915,27.17,75495.89,75.0,0.15245,0.00012,16.52032]
[1779510558431,27.17,75482.93,75.0,0.15083,0.00012,16.40081]
[1779510558467,27.17,75482.93,75.0,0.15083,0.00012,16.40081]
[1779510563040,27.17,75481.92,75.0,0.15071,0.00012,16.3918]
[1779510569033,27.17,75476.97,75.0,0.15011,0.00012,16.34756]
[1779510574068,27.17,75476.12,75.0,0.14999,0.00012,16.33683]
[1779510579103,27.17,75476.26,75.0,0.15002,0.00012,16.33896]
[1779510584138,27.17,75483.81,75.0,0.15096,0.00012,16.40856]
[1779510584735,27.17,75483.81,75.0,0.15096,0.00012,16.40856]
[1779510584809,27.17,75483.81,75.0,0.15096,0.00012,16.40856]
[1779510589249,27.17,75491.25,75.0,0.15186,0.00012,16.4756]
[1779510593906,27.17,75502.12,75.0,0.1532,0.00012,16.57398]
[1779510594009,27.17,75502.12,75.0,0.1532,0.00012,16.57398]
[1779510595113,27.17,75503.32,75.0,0.15335,0.00012,16.58472]
[1779510600251,27.17,75506.3,75.0,0.1537,0.00012,16.61038]
[1779510605286,27.17,75511.5,75.0,0.15432,0.00012,16.6564]
[1779510605907,27.17,75511.5,75.0,0.15432,0.00012,16.6564]
[1779510610954,27.16,75511.92,75.0,0.15435,0.00012,16.65849]
[1779510615356,27.16,75511.49,75.0,0.15427,0.00012,16.65258]
[1779510616391,27.16,75511.05,75.0,0.15421,0.00012,16.64828]
[1779510622490,27.16,75512.45,75.0,0.15436,0.00012,16.6594]
[1779510626723,27.15,75512.46,75.0,0.15435,0.00012,16.65817]
[1779510634488,27.15,75512.69,75.0,0.15431,0.00012,16.65356]
[1779510639508,27.15,75514.41,75.0,0.1545,0.00012,16.66766]
[1779510640837,27.15,75517.31,75.0,0.15486,0.00013,16.69414]
[1779510642901,27.14,75519.4,75.0,0.15506,0.00013,16.70856]
[1779510648616,27.12,75520.62,75.0,0.155,0.00013,16.70445]
[1779510649123,27.12,75520.62,75.0,0.155,0.00013,16.70445]
[1779510650834,27.12,75521.18,75.0,0.15506,0.00013,16.70885]
[1779510651868,27.11,75521.12,75.0,0.15504,0.00013,16.7076]
[1779510656208,27.1,75529.11,75.0,0.15586,0.00013,16.76804]
[1779510656653,27.09,75535.88,75.0,0.15666,0.00013,16.82585]
[1779510659033,27.07,75541.02,75.0,0.15716,0.00013,16.86263]
[1779510661255,27.06,75541.37,75.0,0.15713,0.00013,16.86049]
[1779510666734,27.04,75540.64,75.0,0.1568,0.00013,16.83668]
[1779510672777,27.03,75541.45,75.0,0.15679,0.00013,16.83629]
[1779510677812,27.03,75541.38,75.0,0.15677,0.00013,16.83495]
[1779510682847,27.02,75541.13,75.0,0.15673,0.00013,16.83209]
[1779510685368,27.02,75541.14,75.0,0.15673,0.00013,16.83207]
[1779510691910,27.02,75539.97,75.0,0.15655,0.00013,16.81692]
[1779510696947,27.02,75540.81,75.0,0.15665,0.00013,16.82434]
[1779510701981,27.02,75541.66,75.0,0.15675,0.00013,16.83189]
[1779510707020,27.02,75543.77,75.0,0.15702,0.00013,16.85096]
[1779510712056,27.02,75546.76,75.0,0.15739,0.00013,16.87825]
[1779510718098,27.02,75546.24,75.0,0.15734,0.00013,16.87419]
[1779510722118,27.02,75546.61,75.0,0.15739,0.00013,16.87792]
[1779510723002,27.02,75548.84,75.0,0.15767,0.00013,16.89849]
[1779510727256,27.01,75556.16,75.0,0.15852,0.00013,16.9593]
[1779510727563,27.01,75557.68,75.0,0.15868,0.00013,16.97083]
[1779510727868,27.01,75557.68,75.0,0.15868,0.00013,16.97083]
[1779510728485,27.01,75559.59,75.0,0.15888,0.00013,16.98573]
[1779510728882,27.01,75559.59,75.0,0.15888,0.00013,16.98573]
[1779510729425,27.01,75559.59,75.0,0.15888,0.00013,16.98573]
[1779510735865,26.97,75560.44,75.0,0.1587,0.00013,16.97341]
[1779510744280,26.94,75564.13,75.0,0.15882,0.00013,16.98274]
[1779510749315,26.93,75564.06,75.0,0.15876,0.00013,16.97827]
[1779510753482,26.93,75561.88,75.0,0.15844,0.00013,16.95341]
[1779510765427,26.92,75561.32,75.0,0.15833,0.00013,16.94559]
[1779510770505,26.92,75561.6,75.0,0.15836,0.00013,16.94754]
[1779510776505,26.92,75568.46,75.0,0.15921,0.00013,17.00895]
[1779510780530,26.92,75569.1,75.0,0.15928,0.00013,17.01396]
[1779510785570,26.92,75570.01,75.0,0.15937,0.00013,17.02056]
[1779510789457,26.92,75570.0,75.0,0.15936,0.00013,17.01988]
[1779510791672,26.91,75571.24,75.0,0.15951,0.00013,17.03045]
[1779510799668,26.91,75572.32,75.0,0.15957,0.00013,17.03467]
[1779510804703,26.9,75572.47,75.0,0.15952,0.00013,17.03133]
[1779510815780,26.89,75571.9,75.0,0.15936,0.00013,17.01856]
[1779510819465,26.89,75570.59,75.0,0.15919,0.00013,17.0058]
[1779510819703,26.89,75570.08,75.0,0.15912,0.00013,17.00075]
[1779510824843,26.89,75561.43,75.0,0.15798,0.00013,16.91937]
[1779510830115,26.89,75560.02,75.0,0.15779,0.00013,16.90556]
[1779510841962,26.88,75559.27,75.0,0.15766,0.00013,16.89623]
[1779510847125,26.88,75559.75,75.0,0.15771,0.00013,16.89976]
[1779510854047,26.88,75559.52,75.0,0.15765,0.00013,16.89556]
[1779510861105,26.88,75559.36,75.0,0.1576,0.00013,16.8922]
[1779510864135,26.88,75557.78,75.0,0.1574,0.00013,16.87733]
[1779510871170,26.87,75557.36,75.0,0.15729,0.00013,16.86747]
[1779510878219,26.87,75558.15,75.0,0.15736,0.00013,16.87319]
[1779510881159,26.87,75557.49,75.0,0.15727,0.00013,16.86668]
[1779510886275,26.87,75556.09,75.0,0.15708,0.00013,16.8527]
[1779510896345,26.86,75556.09,75.0,0.15706,0.00013,16.85105]
[1779510898171,26.86,75556.01,75.0,0.15704,0.00013,16.85016]
[1779510900810,26.86,75556.01,75.0,0.15704,0.00013,16.85]
[1779510902807,26.86,75547.33,75.0,0.15593,0.00013,16.76913]
[1779510904022,26.86,75547.22,75.0,0.15591,0.00013,16.76785]
[1779510904024,26.86,75547.22,75.0,0.15591,0.00013,16.76785]
[1779510908174,26.86,75547.15,75.0,0.15589,0.00013,16.76667]
[1779510914471,26.86,75547.32,75.0,0.15588,0.00013,16.76592]
[1779510917813,26.86,75548.48,75.0,0.15602,0.00013,16.7757]
[1779510918009,26.86,75548.48,75.0,0.15602,0.00013,16.7757]
[1779510918084,26.86,75548.48,75.0,0.15602,0.00013,16.7757]
[1779510918123,26.86,75548.48,75.0,0.15602,0.00013,16.7757]
[1779510918499,26.86,75547.83,75.0,0.15593,0.00013,16.76937]
[1779510921935,26.86,75545.25,75.0,0.15559,0.00013,16.74459]
[1779510921941,26.86,75545.25,75.0,0.15559,0.00013,16.74459]
[1779510922008,26.86,75545.25,75.0,0.15559,0.00013,16.74459]
[1779510922527,26.85,75544.03,75.0,0.15543,0.00013,16.73303]
[1779510925846,26.85,75538.1,75.0,0.15467,0.00013,16.67745]
[1779510925872,26.85,75538.1,75.0,0.15467,0.00013,16.67745]
[1779510927853,26.85,75533.44,75.0,0.15407,0.00013,16.63412]
[1779510933187,26.85,75532.39,75.0,0.15391,0.00013,16.62009]
[1779510935763,26.85,75531.09,75.0,0.15374,0.00013,16.60784]
[1779510941660,26.85,75531.63,75.0,0.1538,0.00013,16.61246]
[1779510945527,26.85,75531.45,75.0,0.15378,0.00013,16.61061]
[1779510945918,26.85,75531.39,75.0,0.15377,0.00013,16.61]
[1779510953799,26.85,75531.3,75.0,0.15375,0.00013,16.60886]
[1779510957823,26.85,75531.39,75.0,0.15376,0.00013,16.6095]
[1779510963284,26.85,75531.39,75.0,0.15376,0.00013,16.60945]
[1779510968443,26.85,75522.73,75.0,0.15267,0.00013,16.52962]
[1779510973503,26.85,75522.05,75.0,0.15259,0.00013,16.52374]
[1779510977811,26.85,75514.83,75.0,0.1517,0.00012,16.45774]
[1779510982959,26.85,75514.83,75.0,0.15171,0.00012,16.45896]
[1779510990526,26.85,75514.88,75.0,0.15173,0.00012,16.46044]
[1779510994214,26.86,75514.77,75.0,0.1517,0.00012,16.45641]
[1779510999401,26.86,75514.67,75.0,0.15171,0.00012,16.45683]
[1779511005104,26.86,75508.56,75.0,0.15098,0.00012,16.40251]
[1779511008815,26.86,75509.33,75.0,0.15108,0.00012,16.41038]
[1779511014169,26.86,75514.71,75.0,0.15177,0.00012,16.46128]
[1779511020211,26.87,75513.72,75.0,0.15166,0.00012,16.45314]
[1779511025246,26.87,75512.86,75.0,0.15157,0.00012,16.44606]
[1779511030281,26.87,75508.68,75.0,0.15106,0.00012,16.4086]
[1779511035316,26.87,75508.81,75.0,0.15109,0.00012,16.41088]
[1779511037861,26.87,75508.81,75.0,0.15109,0.00012,16.41088]
[1779511046393,26.87,75509.01,75.0,0.15115,0.00012,16.41496]
[1779511051428,26.87,75509.26,75.0,0.15116,0.00012,16.41438]
[1779511056799,26.88,75510.14,75.0,0.15128,0.00012,16.42315]
[1779511063680,26.88,75509.79,75.0,0.15125,0.00012,16.42042]
[1779511063685,26.88,75509.79,75.0,0.15125,0.00012,16.42042]
[1779511063778,26.88,75510.15,75.0,0.1513,0.00012,16.42456]
[1779511069556,26.88,75509.63,75.0,0.15126,0.00012,16.42161]
[1779511071178,26.88,75509.63,75.0,0.15126,0.00012,16.42161]
[1779511072510,26.88,75507.71,75.0,0.15103,0.00012,16.40455]
[1779511072577,26.88,75506.0,75.0,0.15082,0.00012,16.38914]
[1779511081640,26.89,75507.0,75.0,0.15098,0.00012,16.40041]
[1779511082219,26.89,75507.0,75.0,0.15098,0.00012,16.40041]
[1779511082225,26.89,75507.0,75.0,0.15098,0.00012,16.40041]
[1779511082647,26.89,75507.43,75.0,0.15103,0.00012,16.40456]
[1779511086412,26.89,75506.21,75.0,0.15089,0.00012,16.39391]
[1779511087907,26.89,75497.92,75.0,0.14987,0.00012,16.31813]
[1779511093724,26.89,75489.51,75.0,0.14887,0.00012,16.2435]
[1779511093938,26.89,75489.51,75.0,0.14887,0.00012,16.2435]
[1779511095174,26.89,75489.51,75.0,0.14887,0.00012,16.2435]
[1779511100773,26.9,75485.84,75.0,0.14846,0.00012,16.21307]
[1779511105808,26.9,75481.47,75.0,0.14797,0.00012,16.17618]
[1779511110843,26.91,75479.23,75.0,0.14774,0.00012,16.15872]
[1779511116066,26.91,75477.96,75.0,0.14759,0.00012,16.14616]
[1779511122438,26.92,75477.9,75.0,0.14765,0.00012,16.1502]
[1779511128023,26.92,75473.49,75.0,0.14717,0.00012,16.11394]
[1779511134004,26.93,75473.63,75.0,0.14725,0.00012,16.11998]
[1779511135858,26.93,75473.63,75.0,0.14725,0.00012,16.11998]
[1779511136018,26.93,75473.32,75.0,0.14723,0.00012,16.1185]
[1779511139985,26.94,75473.23,75.0,0.14725,0.00012,16.11972]
[1779511140620,26.94,75473.23,75.0,0.14727,0.00012,16.12108]
[1779511143399,26.94,75470.75,75.0,0.14697,0.00012,16.09904]
[1779511148439,26.94,75471.38,75.0,0.14711,0.00012,16.10905]
[1779511150319,26.95,75471.69,75.0,0.14716,0.00012,16.11259]
[1779511151461,26.95,75471.64,75.0,0.14717,0.00012,16.1135]
[1779511154128,26.95,75471.64,75.0,0.14718,0.00012,16.11419]
[1779511155400,26.95,75473.41,75.0,0.14741,0.00012,16.13178]
[1779511155406,26.95,75473.41,75.0,0.14741,0.00012,16.13178]
[1779511155718,26.95,75473.41,75.0,0.14741,0.00012,16.13178]
[1779511158128,26.95,75471.16,75.0,0.14716,0.00012,16.11313]
[1779511159852,26.95,75470.92,75.0,0.14714,0.00012,16.11161]
[1779511160676,26.96,75470.42,75.0,0.14709,0.00012,16.1077]
[1779511167235,26.96,75469.27,75.0,0.14703,0.00012,16.10261]
[1779511170941,26.97,75468.96,75.0,0.14703,0.00012,16.10247]
[1779511170949,26.97,75468.96,75.0,0.14703,0.00012,16.10247]
[1779511176298,26.97,75462.8,75.0,0.14629,0.00012,16.04568]
[1779511179868,26.97,75462.8,75.0,0.1463,0.00012,16.04629]
[1779511181201,26.98,75459.01,75.0,0.14587,0.00012,16.01332]
[1779511181873,26.98,75459.01,75.0,0.14587,0.00012,16.01332]
[1779511182054,26.98,75456.79,75.0,0.14561,0.00012,15.99355]
[1779511182784,26.98,75456.79,75.0,0.14561,0.00012,15.99355]
[1779511183519,26.98,75454.58,75.0,0.14535,0.00012,15.97409]
[1779511183525,26.98,75454.58,75.0,0.14535,0.00012,15.97409]
[1779511183572,26.98,75454.58,75.0,0.14535,0.00012,15.97409]
[1779511184985,26.98,75445.1,75.0,0.14422,0.00012,15.88852]
[1779511185206,26.98,75445.1,75.0,0.14422,0.00012,15.88852]
[1779511185317,26.98,75445.1,75.0,0.14422,0.00012,15.88852]
[1779511186323,26.98,75443.06,75.0,0.14398,0.00012,15.87056]
[1779511186464,26.98,75443.06,75.0,0.14398,0.00012,15.87056]
[1779511186603,26.98,75443.06,75.0,0.14398,0.00012,15.87056]
[1779511186966,26.98,75443.48,75.0,0.14405,0.00012,15.87533]
[1779511193416,26.99,75442.52,75.0,0.14402,0.00012,15.87285]
[1779511198455,27.0,75444.56,75.0,0.14432,0.00012,15.89575]
[1779511200899,27.0,75443.53,75.0,0.14421,0.00012,15.88718]
[1779511205968,27.0,75443.26,75.0,0.14421,0.00012,15.88728]
[1779511211357,27.01,75441.74,75.0,0.14412,0.00012,15.88004]
[1779511214506,27.02,75441.48,75.0,0.14412,0.00012,15.88018]
[1779511219604,27.02,75440.52,75.0,0.14407,0.00012,15.87644]
[1779511224639,27.03,75443.27,75.0,0.14446,0.00012,15.9056]
[1779511229674,27.04,75445.52,75.0,0.14478,0.00012,15.9301]
[1779511234714,27.04,75445.77,75.0,0.14483,0.00012,15.93232]
[1779511239126,27.05,75443.94,75.0,0.14465,0.00012,15.91834]
[1779511244785,27.05,75443.07,75.0,0.1446,0.00012,15.91443]
[1779511249819,27.06,75444.03,75.0,0.14476,0.00012,15.92653]
[1779511254854,27.06,75443.02,75.0,0.14468,0.00012,15.92061]
[1779511259890,27.07,75443.92,75.0,0.14484,0.00012,15.9321]
[1779511264924,27.07,75440.96,75.0,0.14452,0.00012,15.90835]
[1779511269959,27.08,75436.16,75.0,0.14399,0.00012,15.86807]
[1779511274994,27.08,75436.4,75.0,0.14407,0.00012,15.87387]
[1779511282043,27.09,75435.43,75.0,0.14402,0.00012,15.86982]
[1779511287081,27.09,75433.41,75.0,0.14382,0.00012,15.85454]
[1779511292116,27.1,75435.75,75.0,0.14411,0.00012,15.87513]
[1779511297325,27.1,75435.84,75.0,0.14416,0.00012,15.87829]
[1779511297330,27.1,75435.84,75.0,0.14416,0.00012,15.87829]
[1779511297354,27.1,75435.8,75.0,0.14416,0.00012,15.8785]
[1779511303193,27.11,75436.78,75.0,0.14432,0.00012,15.89061]
[1779511308228,27.11,75436.75,75.0,0.14436,0.00012,15.89334]
[1779511309047,27.11,75436.75,75.0,0.14436,0.00012,15.89334]
[1779511314270,27.12,75436.28,75.0,0.14434,0.00012,15.8922]
[1779511319305,27.12,75436.19,75.0,0.14437,0.00012,15.89404]
[1779511324340,27.12,75436.01,75.0,0.14438,0.00012,15.89507]
[1779511331389,27.13,75435.95,75.0,0.14443,0.00012,15.89831]
[1779511336424,27.13,75436.09,75.0,0.14448,0.00012,15.90232]
[1779511339087,27.14,75436.06,75.0,0.1445,0.00012,15.9037]
[1779511339445,27.14,75436.45,75.0,0.14455,0.00012,15.9078]
[1779511345487,27.14,75435.9,75.0,0.14453,0.00012,15.90611]
[1779511350522,27.14,75433.14,75.0,0.14423,0.00012,15.883]
[1779511353555,27.15,75435.32,75.0,0.14447,0.00012,15.89988]
[1779511353573,27.15,75435.86,75.0,0.14454,0.00012,15.90518]
[1779511360796,27.15,75436.44,75.0,0.14463,0.00012,15.91197]
[1779511366636,27.15,75437.36,75.0,0.14479,0.00012,15.9237]
[1779511371671,27.16,75438.25,75.0,0.14492,0.00012,15.93357]
[1779511376706,27.16,75439.44,75.0,0.14509,0.00012,15.94618]
[1779511382748,27.16,75438.62,75.0,0.14502,0.00012,15.94086]
[1779511386530,27.16,75438.49,75.0,0.14502,0.00012,15.94075]
[1779511386632,27.16,75438.49,75.0,0.14502,0.00012,15.94112]
[1779511392477,27.17,75438.17,75.0,0.145,0.00012,15.93988]
[1779511395628,27.17,75438.17,75.0,0.14502,0.00012,15.94099]
[1779511401181,27.17,75438.31,75.0,0.14508,0.00012,15.94546]
[1779511409940,27.18,75439.71,75.0,0.14532,0.00012,15.96331]
[1779511411649,27.18,75441.8,75.0,0.14558,0.00012,15.98286]
[1779511411954,27.18,75443.14,75.0,0.14572,0.00012,15.99178]
[1779511416989,27.19,75441.9,75.0,0.1456,0.00012,15.98311]
[1779511422024,27.19,75441.47,75.0,0.14559,0.00012,15.9819]
[1779511434108,27.2,75441.4,75.0,0.14567,0.00012,15.98776]
[1779511440151,27.2,75441.21,75.0,0.14569,0.00012,15.98928]
[1779511445186,27.21,75441.18,75.0,0.14572,0.00012,15.9917]
[1779511450221,27.21,75441.06,75.0,0.14574,0.00012,15.99328]
[1779511457270,27.22,75441.1,75.0,0.1458,0.00012,15.99737]
[1779511461671,27.22,75435.21,75.0,0.14511,0.00012,15.94548]
[1779511461673,27.22,75435.21,75.0,0.14511,0.00012,15.94548]
[1779511461743,27.22,75435.05,75.0,0.14511,0.00012,15.94503]
[1779511463594,27.22,75429.99,75.0,0.1445,0.00012,15.89914]
[1779511470363,27.23,75427.93,75.0,0.1443,0.00012,15.88411]
[1779511475396,27.23,75427.74,75.0,0.14428,0.00012,15.88082]
[1779511480431,27.23,75431.63,75.0,0.14478,0.00012,15.9182]
[1779511485106,27.24,75431.45,75.0,0.14477,0.00012,15.91768]
[1779511490501,27.24,75431.75,75.0,0.14484,0.00012,15.92289]
[1779511497871,27.24,75433.93,75.0,0.14512,0.00012,15.94402]
[1779511503592,27.25,75433.8,75.0,0.14514,0.00012,15.94577]
[1779511507844,27.25,75435.25,75.0,0.14533,0.00012,15.95981]
[1779511508435,27.25,75435.38,75.0,0.14535,0.00012,15.96156]
[1779511513225,27.25,75442.6,75.0,0.14624,0.00012,16.02858]
[1779511513922,27.25,75442.56,75.0,0.14624,0.00012,16.02859]
[1779511513925,27.25,75442.56,75.0,0.14624,0.00012,16.02859]
[1779511517855,27.25,75442.16,75.0,0.14621,0.00012,16.02649]
[1779511523739,27.26,75435.26,75.0,0.14543,0.00012,15.96719]
[1779511528774,27.26,75433.16,75.0,0.1452,0.00012,15.9497]
[1779511533811,27.26,75432.86,75.0,0.14516,0.00012,15.94478]
[1779511540046,27.26,75433.04,75.0,0.1452,0.00012,15.9477]
[1779511545895,27.27,75430.38,75.0,0.14491,0.00012,15.92614]
[1779511550362,27.27,75430.22,75.0,0.14491,0.00012,15.92571]
[1779511555965,27.27,75428.54,75.0,0.14474,0.00012,15.91288]
[1779511560500,27.27,75432.32,75.0,0.14521,0.00012,15.94833]
[1779511560999,27.28,75432.33,75.0,0.14521,0.00012,15.94871]
[1779511566035,27.28,75432.01,75.0,0.14519,0.00012,15.94724]
[1779511566986,27.28,75432.01,75.0,0.14519,0.00012,15.94724]
[1779511569045,27.28,75431.93,75.0,0.14519,0.00012,15.94681]
[1779511574315,27.28,75431.86,75.0,0.14521,0.00012,15.94815]
[1779511577112,27.28,75432.32,75.0,0.14528,0.00012,15.95335]
[1779511583154,27.29,75431.83,75.0,0.14524,0.00012,15.95093]
[1779511589196,27.29,75431.87,75.0,0.14528,0.00012,15.95329]
[1779511594249,27.29,75431.76,75.0,0.14526,0.00012,15.95016]
[1779511599284,27.29,75432.59,75.0,0.14538,0.00012,15.95928]
[1779511604319,27.3,75435.81,75.0,0.14578,0.00012,15.98994]
[1779511609754,27.3,75437.32,75.0,0.14598,0.00012,16.00438]
[1779511615907,27.3,75431.91,75.0,0.14535,0.00012,15.95725]
[1779511621437,27.3,75432.41,75.0,0.14544,0.00012,15.96403]
[1779511626473,27.31,75436.61,75.0,0.14597,0.00012,16.00355]
[1779511632161,27.31,75437.13,75.0,0.14604,0.00012,16.00925]
[1779511638557,27.31,75437.39,75.0,0.1461,0.00012,16.01361]
[1779511646613,27.31,75437.49,75.0,0.14614,0.00012,16.01649]
[1779511651648,27.31,75437.46,75.0,0.14613,0.00012,16.01365]
[1779511656683,27.32,75437.26,75.0,0.14612,0.00012,16.01308]
[1779511660030,27.32,75437.27,75.0,0.14613,0.00012,16.01366]
[1779511660130,27.32,75437.33,75.0,0.14614,0.00012,16.0147]
[1779511665615,27.32,75435.11,75.0,0.14589,0.00012,15.99554]
[1779511670781,27.32,75434.96,75.0,0.14589,0.00012,15.99561]
[1779511675996,27.32,75434.37,75.0,0.14582,0.00012,15.99073]
[1779511681858,27.33,75433.77,75.0,0.14578,0.00012,15.9876]
[1779511688907,27.33,75435.1,75.0,0.14596,0.00012,16.0012]
[1779511693945,27.33,75437.33,75.0,0.14625,0.00012,16.02245]
[1779511698980,27.33,75436.51,75.0,0.14616,0.00012,16.01606]
[1779511705024,27.33,75434.94,75.0,0.14599,0.00012,16.00312]
[1779511710059,27.33,75436.05,75.0,0.14614,0.00012,16.0142]
[1779511715099,27.34,75436.91,75.0,0.14623,0.00012,16.01909]
[1779511720130,27.34,75433.89,75.0,0.14588,0.00012,15.99284]
[1779511725165,27.34,75432.9,75.0,0.14577,0.00012,15.98499]
[1779511726451,27.34,75432.9,75.0,0.14577,0.00012,15.98499]
[1779511727179,27.34,75430.08,75.0,0.14544,0.00012,15.95996]
[1779511729766,27.34,75428.86,75.0,0.1453,0.00012,15.94947]
[1779511737496,27.34,75425.64,75.0,0.14495,0.00012,15.92275]
[1779511737496,27.34,75425.64,75.0,0.14495,0.00012,15.92275]
[1779511737501,27.34,75425.64,75.0,0.14495,0.00012,15.92275]
[1779511743291,27.35,75429.67,75.0,0.14545,0.00012,15.96069]
[1779511748326,27.35,75428.82,75.0,0.14537,0.00012,15.95416]
[1779511748508,27.35,75428.82,75.0,0.14537,0.00012,15.95416]
[1779511748509,27.35,75428.82,75.0,0.14537,0.00012,15.95416]
[1779511754368,27.35,75428.82,75.0,0.14539,0.00012,15.95549]
[1779511760410,27.35,75431.41,75.0,0.14571,0.00012,15.98013]
[1779511765445,27.35,75430.83,75.0,0.14566,0.00012,15.97582]
[1779511770481,27.35,75430.7,75.0,0.14565,0.00012,15.97552]
[1779511775517,27.36,75430.69,75.0,0.14564,0.00012,15.97254]
[1779511781559,27.36,75430.34,75.0,0.14561,0.00012,15.97045]
[1779511786594,27.36,75431.82,75.0,0.1458,0.00012,15.98465]
[1779511791629,27.36,75433.22,75.0,0.14597,0.00012,15.99807]
[1779511793851,27.36,75432.52,75.0,0.14589,0.00012,15.99188]
[1779511798271,27.36,75433.13,75.0,0.14597,0.00012,15.99783]
[1779511798729,27.36,75431.38,75.0,0.14577,0.00012,15.98247]
[1779511799543,27.36,75431.38,75.0,0.14577,0.00012,15.98247]
[1779511799544,27.36,75431.38,75.0,0.14577,0.00012,15.98247]
[1779511799685,27.36,75441.57,75.0,0.147,0.00012,16.07492]
[1779511804010,27.36,75441.04,75.0,0.14694,0.00012,16.07067]
[1779511804345,27.36,75441.04,75.0,0.14695,0.00012,16.07149]
[1779511809732,27.37,75441.07,75.0,0.14697,0.00012,16.0729]
[1779511809763,27.37,75441.07,75.0,0.14697,0.00012,16.0729]
[1779511814550,27.37,75446.6,75.0,0.14765,0.00012,16.12372]
[1779511819826,27.37,75446.69,75.0,0.14768,0.00012,16.12633]
[1779511824861,27.37,75448.82,75.0,0.14796,0.00012,16.14677]
[1779511829896,27.37,75452.67,75.0,0.14844,0.00012,16.18251]
[1779511838959,27.37,75452.74,75.0,0.14843,0.00012,16.18051]
[1779511843995,27.38,75452.1,75.0,0.14836,0.00012,16.1754]
[1779511849029,27.38,75452.19,75.0,0.14838,0.00012,16.17675]
[1779511854064,27.38,75451.38,75.0,0.14829,0.00012,16.1699]
[1779511859099,27.38,75451.1,75.0,0.14826,0.00012,16.16789]
[1779511864135,27.38,75451.03,75.0,0.14826,0.00012,16.16773]
[1779511870178,27.38,75453.54,75.0,0.14857,0.00012,16.19079]
[1779511875213,27.38,75454.53,75.0,0.14869,0.00012,16.19996]
[1779511877006,27.38,75453.86,75.0,0.14861,0.00012,16.19393]
[1779511882594,27.38,75453.92,75.0,0.14862,0.00012,16.19466]
[1779511885103,27.38,75454.02,75.0,0.14864,0.00012,16.19567]
[1779511885185,27.38,75454.02,75.0,0.14864,0.00012,16.1957]
[1779511890463,27.38,75453.91,75.0,0.14863,0.00012,16.19483]
[1779511890466,27.38,75453.91,75.0,0.14863,0.00012,16.19483]
[1779511890512,27.38,75454.02,75.0,0.14864,0.00012,16.19585]
[1779511896362,27.38,75453.77,75.0,0.14858,0.00012,16.19]
[1779511900830,27.38,75454.26,75.0,0.14865,0.00012,16.19454]
[1779511901400,27.38,75454.54,75.0,0.14868,0.00012,16.1971]
[1779511907442,27.38,75454.12,75.0,0.14863,0.00012,16.19347]
[1779511909074,27.38,75454.52,75.0,0.14868,0.00012,16.19711]
[1779511909456,27.38,75454.23,75.0,0.14864,0.00012,16.19451]
[1779511913209,27.38,75455.94,75.0,0.14885,0.00012,16.21002]
[1779511913484,27.38,75455.4,75.0,0.14879,0.00012,16.20514]
[1779511918519,27.38,75455.63,75.0,0.14882,0.00012,16.20723]
[1779511923553,27.38,75455.16,75.0,0.14876,0.00012,16.20295]
[1779511928589,27.38,75455.51,75.0,0.1488,0.00012,16.20608]
[1779511934114,27.38,75454.61,75.0,0.14869,0.00012,16.19791]
[1779511944701,27.38,75455.04,75.0,0.14874,0.00012,16.20162]
[1779511949736,27.38,75455.38,75.0,0.14878,0.00012,16.20456]
[1779511954777,27.38,75454.81,75.0,0.14868,0.00012,16.19552]
[1779511959812,27.38,75454.58,75.0,0.14865,0.00012,16.19343]
[1779511964852,27.38,75451.38,75.0,0.14827,0.00012,16.16469]
[1779511969893,27.38,75450.56,75.0,0.14817,0.00012,16.1575]
[1779511975935,27.38,75450.92,75.0,0.14822,0.00012,16.161]
[1779511980970,27.38,75451.43,75.0,0.14828,0.00012,16.16578]
[1779511987012,27.38,75451.35,75.0,0.14828,0.00012,16.16519]
[1779511992488,27.38,75452.14,75.0,0.14837,0.00012,16.17238]
[1779511998844,27.38,75451.87,75.0,0.14834,0.00012,16.16996]
[1779512004802,27.38,75452.11,75.0,0.14837,0.00012,16.17211]
[1779512010173,27.38,75451.93,75.0,0.14835,0.00012,16.17041]
[1779512016215,27.38,75452.95,75.0,0.14844,0.00012,16.17574]
[1779512022257,27.38,75452.87,75.0,0.14843,0.00012,16.17492]
[1779512027616,27.38,75452.0,75.0,0.14832,0.00012,16.16703]
[1779512033334,27.38,75445.5,75.0,0.14754,0.00012,16.10836]
[1779512038369,27.38,75446.06,75.0,0.14761,0.00012,16.1135]
[1779512044411,27.38,75445.31,75.0,0.14752,0.00012,16.1069]
[1779512047112,27.38,75444.8,75.0,0.14746,0.00012,16.10232]
[1779512047729,27.38,75444.51,75.0,0.14742,0.00012,16.09978]
[1779512047849,27.38,75444.51,75.0,0.14742,0.00012,16.09978]
[1779512048481,27.38,75442.28,75.0,0.14716,0.00012,16.07969]
[1779512051234,27.38,75441.63,75.0,0.14708,0.00012,16.07397]
[1779512051258,27.38,75441.63,75.0,0.14708,0.00012,16.07405]
[1779512055354,27.38,75441.44,75.0,0.14706,0.00012,16.07249]
[1779512055455,27.38,75441.44,75.0,0.14706,0.00012,16.07263]
[1779512060864,27.38,75441.48,75.0,0.14707,0.00012,16.07306]
[1779512066120,27.38,75440.68,75.0,0.14698,0.00012,16.06634]
[1779512073842,27.39,75438.97,75.0,0.14675,0.00012,16.04767]
[1779512085700,27.39,75439.16,75.0,0.14681,0.00012,16.05169]
[1779512091742,27.39,75439.08,75.0,0.14682,0.00012,16.05229]
[1779512092444,27.39,75439.08,75.0,0.14682,0.00012,16.05229]
[1779512092543,27.39,75439.08,75.0,0.14682,0.00012,16.05252]
[1779512100689,27.39,75439.25,75.0,0.14685,0.00012,16.05477]
[1779512100805,27.39,75439.31,75.0,0.14687,0.00012,16.05653]
[1779512105840,27.4,75443.95,75.0,0.14745,0.00012,16.09961]
[1779512111882,27.4,75443.73,75.0,0.14744,0.00012,16.09879]
[1779512117169,27.4,75443.82,75.0,0.14746,0.00012,16.10024]
[1779512117271,27.4,75443.49,75.0,0.14742,0.00012,16.09759]
[1779512122959,27.4,75443.89,75.0,0.14748,0.00012,16.10213]
[1779512131870,27.4,75443.68,75.0,0.14747,0.00012,16.10104]
[1779512135721,27.4,75443.64,75.0,0.14746,0.00012,16.09827]
[1779512135819,27.4,75443.64,75.0,0.14747,0.00012,16.09909]
[1779512141085,27.41,75444.04,75.0,0.14753,0.00012,16.10409]
[1779512148135,27.41,75443.72,75.0,0.14752,0.00012,16.10327]
[1779512154195,27.41,75443.71,75.0,0.14755,0.00012,16.10499]
[1779512161846,27.41,75443.63,75.0,0.14755,0.00012,16.10519]
[1779512168297,27.42,75443.56,75.0,0.14759,0.00012,16.10806]
[1779512173331,27.42,75443.52,75.0,0.14761,0.00012,16.10929]
[1779512178367,27.42,75443.19,75.0,0.14758,0.00012,16.10728]
[1779512187430,27.43,75442.77,75.0,0.14755,0.00012,16.1048]
[1779512192685,27.43,75438.52,75.0,0.14704,0.00012,16.06692]
[1779512195460,27.43,75438.0,75.0,0.14696,0.00012,16.05899]
[1779512195483,27.43,75438.0,75.0,0.14696,0.00012,16.0591]
[1779512200531,27.43,75437.97,75.0,0.14696,0.00012,16.05903]
[1779512210590,27.43,75437.75,75.0,0.14695,0.00012,16.05793]
[1779512215626,27.43,75437.41,75.0,0.14691,0.00012,16.05512]
[1779512228368,27.43,75437.55,75.0,0.14692,0.00012,16.05632]
[1779512236772,27.43,75437.52,75.0,0.1469,0.00012,16.05474]
[1779512242815,27.43,75437.71,75.0,0.14692,0.00012,16.05589]
[1779512247850,27.43,75437.66,75.0,0.1469,0.00012,16.0549]
[1779512254899,27.42,75437.69,75.0,0.14687,0.00012,16.0506]
[1779512268997,27.42,75437.52,75.0,0.14683,0.00012,16.04753]
[1779512274243,27.42,75437.52,75.0,0.14683,0.00012,16.04753]
[1779512275437,27.42,75437.52,75.0,0.14682,0.00012,16.04696]
[1779512278510,27.42,75437.52,75.0,0.14682,0.00012,16.04692]
[1779512278572,27.42,75437.55,75.0,0.14682,0.00012,16.04714]
[1779512286111,27.42,75437.52,75.0,0.14682,0.00012,16.04684]
[1779512291413,27.42,75437.09,75.0,0.14677,0.00012,16.04284]
[1779512296410,27.42,75437.48,75.0,0.14681,0.00012,16.04633]
[1779512301368,27.42,75437.49,75.0,0.14681,0.00012,16.04633]
[1779512301483,27.42,75437.49,75.0,0.14681,0.00012,16.04624]
[1779512302520,27.42,75437.49,75.0,0.14681,0.00012,16.04624]
[1779512304872,27.42,75437.23,75.0,0.14678,0.00012,16.04385]
[1779512304973,27.42,75437.54,75.0,0.14682,0.00012,16.0466]
[1779512310285,27.42,75437.42,75.0,0.14679,0.00012,16.04439]
[1779512315319,27.42,75437.14,75.0,0.14671,0.00012,16.03695]
[1779512320355,27.42,75437.39,75.0,0.14674,0.00012,16.03892]
[1779512325397,27.42,75437.7,75.0,0.14677,0.00012,16.04162]
[1779512330433,27.42,75438.84,75.0,0.14691,0.00012,16.05175]
[1779512332723,27.42,75439.03,75.0,0.14693,0.00012,16.05342]
[1779512332809,27.42,75439.24,75.0,0.14695,0.00012,16.05522]
[1779512338489,27.42,75441.98,75.0,0.14728,0.00012,16.07972]
[1779512343877,27.42,75441.98,75.0,0.14728,0.00012,16.07958]
[1779512349566,27.41,75441.88,75.0,0.14726,0.00012,16.07837]
[1779512354600,27.41,75441.84,75.0,0.14725,0.00012,16.07785]
[1779512363664,27.41,75441.88,75.0,0.14726,0.00012,16.07797]
[1779512369708,27.41,75449.67,75.0,0.14819,0.00012,16.14816]
[1779512374742,27.41,75449.67,75.0,0.14816,0.00012,16.14396]
[1779512378477,27.41,75449.82,75.0,0.14818,0.00012,16.1451]
[1779512381127,27.41,75457.62,75.0,0.14912,0.00012,16.2153]
[1779512386796,27.41,75457.77,75.0,0.14913,0.00012,16.2159]
[1779512391864,27.41,75457.01,75.0,0.14902,0.00012,16.20828]
[1779512398911,27.41,75457.15,75.0,0.14903,0.00012,16.20897]
[1779512403947,27.41,75458.47,75.0,0.14919,0.00012,16.22068]
[1779512405835,27.41,75458.4,75.0,0.14918,0.00012,16.22001]
[1779512405961,27.41,75458.91,75.0,0.14924,0.00012,16.22459]
[1779512410995,27.41,75457.08,75.0,0.14902,0.00012,16.20804]
[1779512416034,27.41,75457.59,75.0,0.14908,0.00012,16.21268]
[1779512425097,27.41,75457.54,75.0,0.14908,0.00012,16.21236]
[1779512430133,27.41,75456.56,75.0,0.14896,0.00012,16.20366]
[1779512432608,27.41,75456.33,75.0,0.14891,0.00012,16.19787]
[1779512432611,27.41,75456.33,75.0,0.14891,0.00012,16.19787]
[1779512432709,27.41,75456.33,75.0,0.14891,0.00012,16.19792]
[1779512437917,27.41,75451.99,75.0,0.14838,0.00012,16.15893]
[1779512439421,27.41,75451.04,75.0,0.14827,0.00012,16.15047]
[1779512439520,27.41,75450.05,75.0,0.14815,0.00012,16.14166]
[1779512440854,27.41,75450.05,75.0,0.14815,0.00012,16.14166]
[1779512441074,27.41,75443.44,75.0,0.14736,0.00012,16.08238]
[1779512446370,27.41,75441.2,75.0,0.1471,0.00012,16.06315]
[1779512447588,27.41,75441.2,75.0,0.14711,0.00012,16.06339]
[1779512448561,27.41,75441.16,75.0,0.14711,0.00012,16.06335]
[1779512448826,27.41,75441.16,75.0,0.14711,0.00012,16.06335]
[1779512449484,27.41,75441.16,75.0,0.14711,0.00012,16.0635]
[1779512457019,27.41,75442.15,75.0,0.14724,0.00012,16.07325]
[1779512466399,27.42,75444.57,75.0,0.14755,0.00012,16.09631]
[1779512474455,27.42,75444.19,75.0,0.14751,0.00012,16.09365]
[1779512479490,27.42,75445.09,75.0,0.14763,0.00012,16.10216]
[1779512482081,27.42,75445.21,75.0,0.14764,0.00012,16.10331]
[1779512482177,27.42,75445.42,75.0,0.14767,0.00012,16.10534]
[1779512485329,27.42,75440.06,75.0,0.14703,0.00012,16.05709]
[1779512485532,27.42,75439.69,75.0,0.14698,0.00012,16.05384]
[1779512490618,27.42,75439.6,75.0,0.14697,0.00012,16.05295]
[1779512496076,27.42,75438.8,75.0,0.14684,0.00012,16.04142]
[1779512496178,27.42,75438.85,75.0,0.14684,0.00012,16.04167]
[1779512510614,27.42,75438.65,75.0,0.14681,0.00012,16.03933]
[1779512516751,27.41,75437.86,75.0,0.14669,0.00012,16.03039]
[1779512526821,27.41,75437.86,75.0,0.14667,0.00012,16.02917]
[1779512533870,27.41,75436.89,75.0,0.14655,0.00012,16.01949]
[1779512539912,27.41,75436.07,75.0,0.14644,0.00012,16.01137]
[1779512553003,27.41,75435.84,75.0,0.14636,0.00012,16.00408]
[1779512563624,27.41,75435.91,75.0,0.14637,0.00012,16.00458]
[1779512570122,27.41,75434.89,75.0,0.14624,0.00012,15.99458]
[1779512578178,27.41,75434.88,75.0,0.14623,0.00012,15.99432]
[1779512584219,27.41,75434.93,75.0,0.14623,0.00012,15.99448]
[1779512593370,27.4,75434.89,75.0,0.14622,0.00012,15.99357]
[1779512599325,27.4,75434.31,75.0,0.14615,0.00012,15.98811]
[1779512604360,27.4,75434.72,75.0,0.1462,0.00012,15.99162]
[1779512610355,27.4,75435.36,75.0,0.14627,0.00012,15.99723]
[1779512618458,27.4,75435.21,75.0,0.14622,0.00012,15.99137]
[1779512623493,27.4,75435.09,75.0,0.1462,0.00012,15.99]
[1779512628528,27.4,75435.34,75.0,0.14622,0.00012,15.99191]
[1779512633563,27.4,75438.19,75.0,0.14656,0.00012,16.01713]
[1779512638597,27.4,75437.66,75.0,0.14649,0.00012,16.01176]
[1779512643633,27.4,75438.45,75.0,0.14658,0.00012,16.01842]
[1779512648668,27.4,75437.24,75.0,0.14642,0.00012,16.00708]
[1779512649425,27.4,75437.24,75.0,0.14642,0.00012,16.00708]
[1779512655717,27.4,75436.8,75.0,0.14637,0.00012,16.00272]
[1779512659474,27.4,75436.87,75.0,0.14637,0.00012,16.00324]
[1779512666794,27.4,75436.31,75.0,0.1463,0.00012,15.99787]
[1779512673843,27.4,75437.19,75.0,0.14638,0.00012,16.0019]
[1779512678878,27.4,75435.53,75.0,0.14618,0.00012,15.98694]
[1779512683292,27.4,75434.9,75.0,0.1461,0.00012,15.98133]
[1779512688950,27.4,75446.5,75.0,0.1475,0.00012,16.086]
[1779512692178,27.4,75446.79,75.0,0.14753,0.00012,16.08838]
[1779512693073,27.4,75446.53,75.0,0.1475,0.00012,16.08591]
[1779512693161,27.4,75465.0,75.0,0.14974,0.00012,16.25283]
[1779512693908,27.4,75465.0,75.0,0.14974,0.00012,16.25283]
[1779512696052,27.4,75467.9,75.0,0.15009,0.00012,16.27872]
[1779512697075,27.4,75468.01,75.0,0.1501,0.00012,16.27955]
[1779512702638,27.4,75460.57,75.0,0.14919,0.00012,16.21195]
[1779512709096,27.4,75453.19,75.0,0.1483,0.00012,16.14555]
[1779512709559,27.4,75453.19,75.0,0.1483,0.00012,16.14555]
[1779512715139,27.4,75454.03,75.0,0.1484,0.00012,16.15351]
[1779512720174,27.4,75454.15,75.0,0.14842,0.00012,16.15491]
[1779512727223,27.4,75453.28,75.0,0.14832,0.00012,16.14749]
[1779512738871,27.4,75453.31,75.0,0.1483,0.00012,16.14422]
[1779512744342,27.4,75457.1,75.0,0.14877,0.00012,16.17917]
[1779512748465,27.4,75460.24,75.0,0.14915,0.00012,16.20751]
[1779512749914,27.4,75463.65,75.0,0.14957,0.00012,16.23827]
[1779512750009,27.4,75463.65,75.0,0.14957,0.00012,16.23827]
[1779512750384,27.4,75464.8,75.0,0.14971,0.00012,16.2486]
[1779512750629,27.4,75464.8,75.0,0.14971,0.00012,16.2486]
[1779512754311,27.4,75474.89,75.0,0.15093,0.00012,16.3395]
[1779512756363,27.4,75474.46,75.0,0.15088,0.00012,16.33528]
[1779512761487,27.4,75476.37,75.0,0.1511,0.00012,16.35173]
[1779512769519,27.39,75477.74,75.0,0.15125,0.00012,16.36259]
[1779512774768,27.39,75470.87,75.0,0.1504,0.00012,16.30001]
[1779512780552,27.39,75472.6,75.0,0.15061,0.00012,16.31536]
[1779512783219,27.39,75471.15,75.0,0.15043,0.00012,16.30199]
[1779512783367,27.39,75471.15,75.0,0.15043,0.00012,16.30199]
[1779512783393,27.39,75469.48,75.0,0.15022,0.00012,16.2867]
[1779512783608,27.39,75469.48,75.0,0.15022,0.00012,16.2867]
[1779512788652,27.39,75461.9,75.0,0.1493,0.00012,16.21835]
[1779512795701,27.39,75452.24,75.0,0.14811,0.00012,16.12814]
[1779512796973,27.39,75452.24,75.0,0.14811,0.00012,16.12814]
[1779512797886,27.4,75452.22,75.0,0.14811,0.00012,16.12826]
[1779512799603,27.4,75450.62,75.0,0.14792,0.00012,16.11396]
[1779512804764,27.4,75441.27,75.0,0.14681,0.00012,16.03079]
[1779512805705,27.4,75441.27,75.0,0.14681,0.00012,16.03079]
[1779512812371,27.4,75440.15,75.0,0.14668,0.00012,16.02118]
[1779512817856,27.4,75444.39,75.0,0.14721,0.00012,16.0605]
[1779512822892,27.4,75444.88,75.0,0.14727,0.00012,16.06556]
[1779512827927,27.4,75444.66,75.0,0.14725,0.00012,16.06417]
[1779512832967,27.4,75444.77,75.0,0.14726,0.00012,16.06489]
[1779512838002,27.4,75444.66,75.0,0.14724,0.00012,16.06335]
[1779512845051,27.4,75444.84,75.0,0.14725,0.00012,16.06409]
[1779512850556,27.4,75443.5,75.0,0.14709,0.00012,16.05159]
[1779512864184,27.4,75441.69,75.0,0.14683,0.00012,16.03072]
[1779512870226,27.4,75441.62,75.0,0.14683,0.00012,16.03063]
[1779512875261,27.4,75441.29,75.0,0.1468,0.00012,16.02805]
[1779512880296,27.4,75444.87,75.0,0.14723,0.00012,16.06062]
[1779512885331,27.4,75444.14,75.0,0.14714,0.00012,16.05411]
[1779512890366,27.4,75445.46,75.0,0.1473,0.00012,16.06617]
[1779512900437,27.4,75444.93,75.0,0.14723,0.00012,16.06068]
[1779512905471,27.4,75440.81,75.0,0.14672,0.00012,16.0227]
[1779512910921,27.4,75440.29,75.0,0.14666,0.00012,16.01799]
[1779512916549,27.4,75441.89,75.0,0.14681,0.00012,16.02779]
[1779512922591,27.39,75441.96,75.0,0.14681,0.00012,16.02761]
[1779512927626,27.39,75441.61,75.0,0.14676,0.00012,16.02374]
[1779512932662,27.39,75440.94,75.0,0.14667,0.00012,16.01702]
[1779512937697,27.39,75441.1,75.0,0.14668,0.00012,16.0178]
[1779512942732,27.39,75442.22,75.0,0.14681,0.00012,16.02721]
[1779512952802,27.39,75441.54,75.0,0.1467,0.00012,16.01962]
[1779512962871,27.39,75441.6,75.0,0.14669,0.00012,16.01867]
[1779512967907,27.38,75441.84,75.0,0.14671,0.00012,16.02007]
[1779512972942,27.38,75442.0,75.0,0.14669,0.00012,16.01694]
[1779512979991,27.38,75441.48,75.0,0.14661,0.00012,16.01121]
[1779512985092,27.38,75442.2,75.0,0.14669,0.00012,16.01714]
[1779512992076,27.38,75439.33,75.0,0.14633,0.00012,15.99013]
[1779512997207,27.38,75435.53,75.0,0.14587,0.00012,15.95546]
[1779512997536,27.38,75441.25,75.0,0.14656,0.00012,16.00696]
[1779512998118,27.38,75462.71,75.0,0.14915,0.00012,16.20081]
[1779513003160,27.38,75462.99,75.0,0.14918,0.00012,16.20255]
[1779513009206,27.38,75460.8,75.0,0.1489,0.00012,16.18207]
[1779513014241,27.38,75460.65,75.0,0.14888,0.00012,16.18036]
[1779513020282,27.37,75460.63,75.0,0.14887,0.00012,16.17964]
[1779513025318,27.37,75460.55,75.0,0.14885,0.00012,16.1786]
[1779513030620,27.37,75460.38,75.0,0.14883,0.00012,16.17688]
[1779513035875,27.37,75457.12,75.0,0.14841,0.00012,16.14355]
[1779513043507,27.37,75448.87,75.0,0.14741,0.00012,16.06955]
[1779513049486,27.38,75437.73,75.0,0.14608,0.00012,15.96969]
[1779513054521,27.38,75437.75,75.0,0.14609,0.00012,15.97042]
[1779513061269,27.38,75437.57,75.0,0.14608,0.00012,15.96912]
[1779513066607,27.38,75437.57,75.0,0.14609,0.00012,15.97014]
[1779513077684,27.38,75437.57,75.0,0.14611,0.00012,15.97133]
[1779513082719,27.38,75438.96,75.0,0.14628,0.00012,15.98438]
[1779513088760,27.38,75442.7,75.0,0.14673,0.00012,16.01838]
[1779513093796,27.38,75439.98,75.0,0.14638,0.00012,15.99024]
[1779513098831,27.38,75438.6,75.0,0.14622,0.00012,15.97823]
[1779513104873,27.38,75437.76,75.0,0.14613,0.00012,15.97124]
[1779513109908,27.38,75439.18,75.0,0.1463,0.00012,15.98448]
[1779513115950,27.38,75439.65,75.0,0.14637,0.00012,15.98903]
[1779513120985,27.39,75439.52,75.0,0.14635,0.00012,15.98808]
[1779513127027,27.39,75439.75,75.0,0.14638,0.00012,15.99045]
[1779513132065,27.39,75442.98,75.0,0.14677,0.00012,16.01969]
[1779513137097,27.39,75440.54,75.0,0.14648,0.00012,15.99763]
[1779513142132,27.39,75439.97,75.0,0.14641,0.00012,15.99245]
[1779513147167,27.39,75441.42,75.0,0.14658,0.00012,16.00539]
[1779513158741,27.39,75440.2,75.0,0.14643,0.00012,15.99424]
[1779513160700,27.38,75440.2,75.0,0.1464,0.00012,15.98999]
[1779513160801,27.38,75439.88,75.0,0.14636,0.00012,15.98705]
[1779513166300,27.38,75440.23,75.0,0.1464,0.00012,15.98989]
[1779513167084,27.38,75440.23,75.0,0.1464,0.00012,15.98989]
[1779513172898,27.38,75439.29,75.0,0.14628,0.00012,15.98106]
[1779513172908,27.38,75439.29,75.0,0.14628,0.00012,15.98106]
[1779513173886,27.38,75442.83,75.0,0.1467,0.00012,16.01278]
[1779513179391,27.38,75443.49,75.0,0.14677,0.00012,16.01793]
[1779513184869,27.38,75441.38,75.0,0.14651,0.00012,15.99846]
[1779513190468,27.38,75439.48,75.0,0.14628,0.00012,15.98071]
[1779513196513,27.38,75439.35,75.0,0.14625,0.00012,15.97906]
[1779513201548,27.38,75439.46,75.0,0.14626,0.00012,15.97961]
[1779513207508,27.38,75439.46,75.0,0.14626,0.00012,15.97961]
[1779513213632,27.38,75438.93,75.0,0.14616,0.00012,15.97001]
[1779513218666,27.38,75438.15,75.0,0.14606,0.00012,15.96257]
[1779513220314,27.38,75438.17,75.0,0.14606,0.00012,15.96268]
[1779513220681,27.38,75438.19,75.0,0.14606,0.00012,15.96279]
[1779513221391,27.38,75438.19,75.0,0.14606,0.00012,15.96279]
[1779513225603,27.38,75437.85,75.0,0.14602,0.00012,15.95943]
[1779513232765,27.38,75437.71,75.0,0.14599,0.00012,15.9576]
[1779513238807,27.37,75438.26,75.0,0.14605,0.00012,15.96213]
[1779513243907,27.37,75437.88,75.0,0.146,0.00012,15.95837]
[1779513249462,27.37,75437.95,75.0,0.146,0.00012,15.9585]
[1779513254924,27.37,75440.66,75.0,0.14632,0.00012,15.98244]
[1779513255471,27.37,75440.66,75.0,0.14632,0.00012,15.98244]
[1779513256062,27.37,75440.16,75.0,0.14626,0.00012,15.9778]
[1779513256663,27.37,75440.16,75.0,0.14626,0.00012,15.9778]
[1779513261973,27.37,75439.69,75.0,0.14619,0.00012,15.97288]
[1779513267012,27.37,75439.31,75.0,0.14614,0.00012,15.96897]
[1779513275518,27.37,75439.55,75.0,0.14614,0.00012,15.96695]
[1779513281110,27.37,75439.55,75.0,0.14613,0.00012,15.96604]
[1779513286145,27.37,75439.34,75.0,0.14609,0.00012,15.9637]
[1779513291179,27.37,75440.77,75.0,0.14626,0.00012,15.97618]
[1779513296215,27.37,75441.48,75.0,0.14634,0.00012,15.98209]
[1779513302257,27.37,75440.77,75.0,0.14625,0.00012,15.9751]
[1779513307292,27.37,75440.77,75.0,0.14624,0.00012,15.97465]
[1779513312327,27.36,75440.79,75.0,0.14624,0.00012,15.97442]
[1779513323404,27.36,75440.79,75.0,0.14623,0.00012,15.97427]
[1779513334484,27.36,75440.81,75.0,0.14621,0.00012,15.97041]
[1779513339519,27.36,75440.83,75.0,0.14621,0.00012,15.97043]
[1779513345578,27.36,75440.6,75.0,0.14618,0.00012,15.9682]
[1779513358653,27.36,75440.75,75.0,0.14618,0.00012,15.96886]
[1779513365703,27.36,75440.85,75.0,0.14619,0.00012,15.96939]
[1779513373759,27.36,75441.15,75.0,0.14622,0.00012,15.97166]
[1779513380114,27.36,75441.11,75.0,0.14622,0.00012,15.97125]
[1779513391884,27.36,75443.5,75.0,0.14647,0.00012,15.98839]
[1779513392952,27.36,75443.5,75.0,0.14647,0.00012,15.98839]
[1779513395637,27.36,75451.06,75.0,0.14737,0.00012,16.05637]
[1779513400535,27.36,75457.23,75.0,0.14812,0.00012,16.11186]
[1779513400608,27.36,75457.23,75.0,0.14812,0.00012,16.11186]
[1779513400679,27.36,75457.23,75.0,0.14812,0.00012,16.11181]
[1779513401251,27.36,75457.23,75.0,0.14812,0.00012,16.11181]
[1779513406990,27.36,75455.77,75.0,0.14793,0.00012,16.09761]
[1779513412025,27.36,75456.26,75.0,0.14797,0.00012,16.10115]
[1779513417060,27.35,75456.69,75.0,0.14801,0.00012,16.10418]
[1779513422095,27.35,75458.16,75.0,0.14818,0.00012,16.11662]
[1779513427129,27.35,75457.97,75.0,0.14816,0.00012,16.11546]
[1779513432165,27.36,75458.73,75.0,0.14827,0.00012,16.12293]
[1779513439214,27.36,75458.03,75.0,0.14819,0.00012,16.11746]
[1779513444249,27.36,75459.71,75.0,0.1484,0.00012,16.13328]
[1779513449284,27.36,75460.45,75.0,0.1485,0.00012,16.14051]
[1779513454319,27.36,75463.84,75.0,0.14889,0.00012,16.16787]
[1779513459354,27.36,75464.23,75.0,0.14895,0.00012,16.17179]
[1779513464390,27.36,75465.23,75.0,0.14907,0.00012,16.18122]
[1779513469425,27.36,75465.36,75.0,0.1491,0.00012,16.18283]
[1779513476475,27.36,75465.27,75.0,0.14909,0.00012,16.18264]
[1779513481510,27.36,75465.11,75.0,0.14908,0.00012,16.18166]
[1779513486545,27.36,75465.27,75.0,0.1491,0.00012,16.18346]
[1779513491580,27.36,75465.37,75.0,0.14912,0.00012,16.18452]
[1779513497614,27.36,75466.87,75.0,0.1493,0.00012,16.1982]
[1779513505678,27.36,75465.22,75.0,0.1491,0.00012,16.18281]
[1779513510713,27.36,75463.21,75.0,0.14884,0.00012,16.16401]
[1779513515748,27.36,75462.1,75.0,0.14868,0.00012,16.15032]
[1779513520782,27.36,75461.99,75.0,0.14867,0.00012,16.1498]
[1779513525818,27.36,75462.18,75.0,0.1487,0.00012,16.15198]
[1779513537902,27.37,75463.75,75.0,0.14891,0.00012,16.16724]
[1779513544951,27.37,75463.61,75.0,0.1489,0.00012,16.16648]
[1779513549986,27.37,75463.64,75.0,0.14891,0.00012,16.16715]
[1779513555021,27.37,75457.76,75.0,0.1482,0.00012,16.11455]
[1779513561070,27.37,75457.48,75.0,0.14818,0.00012,16.11295]
[1779513566105,27.37,75458.05,75.0,0.14826,0.00012,16.11883]
[1779513573154,27.37,75458.16,75.0,0.14826,0.00012,16.11698]
[1779513579196,27.37,75456.98,75.0,0.14813,0.00012,16.10713]
[1779513584231,27.37,75456.02,75.0,0.14802,0.00012,16.09923]
[1779513590276,27.38,75455.61,75.0,0.14798,0.00012,16.09643]
[1779513594305,27.38,75444.66,75.0,0.14667,0.00012,15.99788]
[1779513600622,27.38,75444.66,75.0,0.14667,0.00012,15.99797]
[1779513610809,27.38,75444.61,75.0,0.14667,0.00012,15.99816]
[1779513614445,27.38,75433.06,75.0,0.14529,0.00012,15.89458]
[1779513620553,27.38,75432.27,75.0,0.1452,0.00012,15.88794]
[1779513624917,27.38,75433.84,75.0,0.1454,0.00012,15.90277]
[1779513625018,27.38,75433.83,75.0,0.1454,0.00012,15.90286]
[1779513630537,27.38,75433.88,75.0,0.14541,0.00012,15.90356]
[1779513633951,27.38,75433.83,75.0,0.14538,0.00012,15.89955]
[1779513636876,27.38,75430.26,75.0,0.14496,0.00012,15.86773]
[1779513639535,27.38,75430.76,75.0,0.14502,0.00012,15.87262]
[1779513639808,27.38,75430.76,75.0,0.14502,0.00012,15.87262]
[1779513640527,27.38,75430.76,75.0,0.14503,0.00012,15.87287]
[1779513646671,27.38,75430.68,75.0,0.14503,0.00012,15.87285]
[1779513651705,27.38,75430.66,75.0,0.14503,0.00012,15.87302]
[1779513656741,27.38,75428.33,75.0,0.14476,0.00012,15.85234]
[1779513661812,27.38,75422.95,75.0,0.14412,0.00012,15.80401]
[1779513667058,27.39,75421.01,75.0,0.1439,0.00012,15.78725]
[1779513672455,27.39,75420.34,75.0,0.14383,0.00012,15.78187]
[1779513677907,27.39,75418.02,75.0,0.14357,0.00012,15.76211]
[1779513684960,27.39,75417.84,75.0,0.14356,0.00012,15.76174]
[1779513693016,27.39,75417.85,75.0,0.14355,0.00012,15.75944]
[1779513700065,27.39,75417.12,75.0,0.14348,0.00012,15.7541]
[1779513705100,27.4,75418.19,75.0,0.14362,0.00012,15.76459]
[1779513710135,27.4,75422.88,75.0,0.14419,0.00012,15.80761]
[1779513717184,27.4,75422.51,75.0,0.14416,0.00012,15.80503]
[1779513722220,27.4,75422.13,75.0,0.14411,0.00012,15.80178]
[1779513728261,27.4,75422.25,75.0,0.14412,0.00012,15.80233]
[1779513733297,27.4,75422.6,75.0,0.14415,0.00012,15.80448]
[1779513738331,27.39,75422.83,75.0,0.14416,0.00012,15.80541]
[1779513742500,27.39,75422.74,75.0,0.14414,0.00012,15.80392]
[1779513748400,27.39,75422.95,75.0,0.14415,0.00012,15.8045]
[1779513753435,27.39,75422.7,75.0,0.14408,0.00012,15.79758]
[1779513756138,27.39,75422.28,75.0,0.14403,0.00012,15.79359]
[1779513757855,27.39,75421.92,75.0,0.14398,0.00012,15.78975]
[1779513763506,27.39,75421.1,75.0,0.14386,0.00012,15.78128]
[1779513770555,27.39,75417.58,75.0,0.14343,0.00012,15.74855]
[1779513775590,27.38,75415.14,75.0,0.14313,0.00012,15.726]
[1779513780625,27.38,75418.34,75.0,0.14351,0.00012,15.7542]
[1779513785659,27.38,75417.2,75.0,0.14336,0.00012,15.74325]
[1779513790695,27.38,75417.79,75.0,0.14342,0.00012,15.74801]
[1779513795730,27.38,75418.06,75.0,0.14345,0.00012,15.75002]
[1779513800765,27.38,75419.3,75.0,0.14359,0.00012,15.76085]
[1779513805800,27.38,75419.11,75.0,0.14357,0.00012,15.75881]
[1779513810835,27.38,75419.09,75.0,0.14356,0.00012,15.7583]
[1779513816027,27.38,75418.87,75.0,0.1435,0.00012,15.75221]
[1779513821911,27.38,75419.32,75.0,0.14355,0.00012,15.75565]
[1779513826947,27.38,75419.77,75.0,0.14359,0.00012,15.75923]
[1779513831982,27.38,75423.01,75.0,0.14397,0.00012,15.78776]
[1779513833028,27.38,75423.01,75.0,0.14397,0.00012,15.78776]
[1779513839031,27.37,75421.36,75.0,0.14376,0.00012,15.77193]
[1779513844067,27.37,75421.1,75.0,0.14372,0.00012,15.76897]
[1779513849309,27.37,75418.84,75.0,0.14344,0.00012,15.74802]
[1779513855155,27.37,75416.87,75.0,0.1432,0.00012,15.72967]
[1779513859338,27.37,75416.39,75.0,0.14314,0.00012,15.72517]
[1779513863823,27.37,75410.81,75.0,0.14248,0.00012,15.67491]
[1779513865117,27.37,75403.31,75.0,0.14159,0.00012,15.60698]
[1779513865734,27.37,75400.49,75.0,0.14126,0.00012,15.58151]
[1779513867053,27.37,75398.91,75.0,0.14108,0.00012,15.56748]
[1779513867450,27.37,75398.91,75.0,0.14108,0.00012,15.56748]
[1779513869902,27.37,75398.25,75.0,0.14101,0.00012,15.56223]
[1779513871202,27.37,75397.22,75.0,0.14089,0.00012,15.55302]
[1779513876305,27.37,75399.61,75.0,0.14114,0.00012,15.57092]
[1779513881340,27.37,75400.23,75.0,0.14121,0.00012,15.57642]
[1779513886375,27.37,75400.27,75.0,0.14122,0.00012,15.57676]
[1779513891410,27.37,75400.38,75.0,0.14123,0.00012,15.57778]
[1779513893839,27.37,75406.45,75.0,0.14195,0.00012,15.63235]
[1779513894306,27.37,75406.45,75.0,0.14195,0.00012,15.63235]
[1779513894431,27.37,75406.41,75.0,0.14194,0.00012,15.6319]
[1779513894822,27.37,75406.41,75.0,0.14194,0.00012,15.6319]
[1779513900473,27.37,75405.99,75.0,0.14188,0.00012,15.62763]
[1779513905509,27.37,75405.81,75.0,0.14186,0.00012,15.62552]
[1779513910543,27.37,75406.23,75.0,0.14189,0.00012,15.62825]
[1779513915578,27.37,75409.61,75.0,0.14228,0.00012,15.65769]
[1779513922629,27.37,75410.28,75.0,0.14233,0.00012,15.6621]
[1779513929678,27.36,75411.22,75.0,0.14242,0.00012,15.66848]
[1779513934713,27.36,75418.14,75.0,0.14319,0.00012,15.72562]
[1779513939751,27.36,75424.51,75.0,0.14392,0.00012,15.7811]
[1779513945680,27.35,75420.98,75.0,0.14348,0.00012,15.74739]
[1779513957874,27.35,75420.62,75.0,0.14335,0.00012,15.73818]
[1779513962909,27.34,75419.82,75.0,0.14323,0.00012,15.72884]
[1779513968670,27.34,75422.35,75.0,0.14351,0.00012,15.74995]
[1779513968733,27.34,75422.35,75.0,0.14351,0.00012,15.74995]
[1779513968864,27.34,75422.23,75.0,0.14349,0.00012,15.74842]
[1779513969807,27.34,75425.92,75.0,0.14391,0.00012,15.78077]
[1779513970401,27.34,75425.92,75.0,0.14391,0.00012,15.78077]
[1779513970976,27.34,75429.43,75.0,0.14433,0.00012,15.8119]
[1779513974510,27.34,75433.65,75.0,0.14482,0.00012,15.84931]
[1779513980535,27.33,75438.55,75.0,0.14538,0.00012,15.89142]
[1779513987077,27.33,75439.09,75.0,0.14541,0.00012,15.89394]
[1779513992227,27.33,75438.61,75.0,0.14531,0.00012,15.88464]
[1779513998155,27.33,75436.13,75.0,0.14499,0.00012,15.86053]
[1779514005615,27.32,75435.81,75.0,0.14494,0.00012,15.85695]
[1779514011247,27.32,75437.63,75.0,0.14513,0.00012,15.87093]
[1779514016282,27.32,75437.56,75.0,0.1451,0.00012,15.86911]
[1779514021316,27.32,75437.56,75.0,0.14509,0.00012,15.86795]
[1779514026060,27.32,75436.34,75.0,0.14493,0.00012,15.85602]
[1779514032800,27.31,75436.33,75.0,0.14492,0.00012,15.8551]
[1779514036355,27.31,75436.36,75.0,0.14491,0.00012,15.85454]
[1779514040436,27.31,75436.36,75.0,0.1449,0.00012,15.85371]
[1779514045488,27.31,75439.94,75.0,0.1453,0.00012,15.88436]
[1779514048766,27.31,75440.98,75.0,0.14542,0.00012,15.8933]
[1779514053516,27.31,75441.96,75.0,0.14549,0.00012,15.89709]
[1779514059587,27.3,75442.62,75.0,0.14555,0.00012,15.90122]
[1779514063575,27.3,75444.75,75.0,0.14579,0.00012,15.91965]
[1779514068650,27.3,75444.45,75.0,0.14573,0.00012,15.91522]
[1779514073685,27.3,75441.17,75.0,0.14532,0.00012,15.88414]
[1779514078720,27.3,75440.19,75.0,0.14519,0.00012,15.87404]
[1779514085396,27.29,75440.2,75.0,0.14517,0.00012,15.87317]
[1779514090806,27.29,75440.06,75.0,0.14513,0.00012,15.87001]
[1779514092828,27.29,75434.51,75.0,0.14446,0.00012,15.81932]
[1779514098030,27.29,75426.99,75.0,0.14353,0.00012,15.74913]
[1779514100256,27.29,75427.08,75.0,0.14353,0.00012,15.74932]
[1779514105910,27.28,75426.62,75.0,0.14345,0.00012,15.74329]
[1779514107366,27.28,75426.32,75.0,0.14341,0.00012,15.74035]
[1779514112959,27.28,75422.61,75.0,0.14293,0.00012,15.70188]
[1779514116811,27.28,75422.47,75.0,0.14291,0.00012,15.70027]
[1779514122022,27.28,75422.45,75.0,0.14289,0.00012,15.69884]
[1779514122991,27.28,75422.45,75.0,0.14289,0.00012,15.69884]
[1779514129071,27.28,75422.82,75.0,0.14292,0.00012,15.70093]
[1779514134106,27.28,75423.92,75.0,0.14303,0.00012,15.70993]
[1779514139472,27.27,75425.3,75.0,0.14319,0.00012,15.72157]
[1779514145657,27.27,75429.44,75.0,0.14367,0.00012,15.75812]
[1779514151225,27.27,75429.71,75.0,0.14368,0.00012,15.75891]
[1779514158784,27.27,75429.71,75.0,0.14368,0.00012,15.75891]
[1779514164316,27.27,75430.84,75.0,0.14376,0.00012,15.76547]
[1779514171364,27.26,75431.63,75.0,0.1438,0.00012,15.7668]
[1779514176400,27.26,75431.42,75.0,0.14376,0.00012,15.7632]
[1779514181822,27.26,75427.76,75.0,0.1433,0.00012,15.72899]
[1779514183867,27.26,75422.57,75.0,0.14268,0.00012,15.68153]
[1779514187926,27.26,75418.23,75.0,0.14215,0.00012,15.64137]
[1779514189882,27.26,75415.0,75.0,0.14176,0.00012,15.61183]
[1779514189959,27.26,75415.0,75.0,0.14176,0.00012,15.61183]
[1779514190002,27.26,75415.0,75.0,0.14176,0.00012,15.61183]
[1779514190165,27.26,75414.15,75.0,0.14166,0.00012,15.604]
[1779514194255,27.26,75408.46,75.0,0.14098,0.00012,15.55217]
[1779514195310,27.25,75407.24,75.0,0.14084,0.00012,15.54106]
[1779514195733,27.25,75407.24,75.0,0.14084,0.00012,15.54106]
[1779514201480,27.25,75399.21,75.0,0.13989,0.00012,15.46791]
[1779514201518,27.25,75399.21,75.0,0.13989,0.00012,15.46791]
[1779514206613,27.25,75398.65,75.0,0.13981,0.00012,15.46218]
[1779514210907,27.25,75397.35,75.0,0.13965,0.00012,15.45016]
[1779514215135,27.25,75397.44,75.0,0.13966,0.00012,15.45069]
[1779514220316,27.25,75397.88,75.0,0.13971,0.00012,15.45453]
[1779514225746,27.25,75397.24,75.0,0.13964,0.00012,15.44874]
[1779514231540,27.25,75397.24,75.0,0.13964,0.00012,15.44874]
[1779514236823,27.25,75401.12,75.0,0.14007,0.00012,15.48015]
[1779514241955,27.25,75401.8,75.0,0.14015,0.00012,15.48631]
[1779514242009,27.25,75401.8,75.0,0.14015,0.00012,15.48631]
[1779514247900,27.25,75410.24,75.0,0.14113,0.00012,15.56193]
[1779514250003,27.25,75410.24,75.0,0.14113,0.00012,15.56193]
[1779514257969,27.25,75408.67,75.0,0.14093,0.00012,15.54665]
[1779514263009,27.25,75410.9,75.0,0.14119,0.00012,15.56622]
[1779514267750,27.25,75411.03,75.0,0.1412,0.00012,15.56727]
[1779514275094,27.25,75410.95,75.0,0.14117,0.00012,15.56502]
[1779514276953,27.25,75410.38,75.0,0.1411,0.00012,15.55972]
[1779514276985,27.25,75410.38,75.0,0.1411,0.00012,15.55972]
[1779514277773,27.25,75407.63,75.0,0.14078,0.00012,15.53472]
[1779514277971,27.25,75407.63,75.0,0.14078,0.00012,15.53472]
[1779514283150,27.25,75407.12,75.0,0.14071,0.00012,15.5295]
[1779514288184,27.24,75406.43,75.0,0.14062,0.00012,15.52269]
[1779514291668,27.24,75405.93,75.0,0.14056,0.00012,15.51783]
[1779514294289,27.24,75405.21,75.0,0.14044,0.00012,15.50732]
[1779514296372,27.24,75405.36,75.0,0.14046,0.00012,15.50857]
[1779514296435,27.24,75405.36,75.0,0.14046,0.00012,15.50857]
[1779514298458,27.24,75405.36,75.0,0.14045,0.00012,15.50835]
[1779514300634,27.24,75405.83,75.0,0.1405,0.00012,15.51226]
[1779514302906,27.24,75408.43,75.0,0.14081,0.00012,15.53551]
[1779514306715,27.24,75407.21,75.0,0.14066,0.00012,15.52406]
[1779514308505,27.24,75406.97,75.0,0.14062,0.00012,15.52146]
[1779514314370,27.24,75408.63,75.0,0.14081,0.00012,15.53545]
[1779514319405,27.24,75409.99,75.0,0.14096,0.00012,15.54689]
[1779514321206,27.24,75410.11,75.0,0.14097,0.00012,15.54779]
[1779514321896,27.24,75410.11,75.0,0.14097,0.00012,15.54779]
[1779514327375,27.24,75414.23,75.0,0.14145,0.00012,15.58447]
[1779514332829,27.24,75414.92,75.0,0.14151,0.00012,15.58963]
[1779514338538,27.23,75415.99,75.0,0.14162,0.00012,15.59771]
[1779514340484,27.23,75416.01,75.0,0.14162,0.00012,15.59766]
[1779514340847,27.23,75416.01,75.0,0.14162,0.00012,15.59766]
[1779514345868,27.23,75420.5,75.0,0.14213,0.00012,15.63679]
[1779514353643,27.23,75420.97,75.0,0.14213,0.00012,15.63488]
[1779514358678,27.23,75421.32,75.0,0.14215,0.00012,15.63682]
[1779514363713,27.22,75423.45,75.0,0.14239,0.00012,15.65479]
[1779514368750,27.22,75421.76,75.0,0.14217,0.00012,15.63817]
[1779514373785,27.22,75421.4,75.0,0.14211,0.00012,15.63357]
[1779514379827,27.22,75421.52,75.0,0.1421,0.00012,15.63305]
[1779514384862,27.21,75420.89,75.0,0.14201,0.00012,15.62599]
[1779514389897,27.21,75420.56,75.0,0.14195,0.00012,15.62172]
[1779514394932,27.21,75420.61,75.0,0.14194,0.00012,15.62091]
[1779514400974,27.21,75420.76,75.0,0.14194,0.00012,15.62075]
[1779514407016,27.21,75420.85,75.0,0.14193,0.00012,15.62009]
[1779514408775,27.21,75420.85,75.0,0.14193,0.00012,15.62009]
[1779514410757,27.21,75420.85,75.0,0.14192,0.00012,15.6196]
[1779514411842,27.21,75421.25,75.0,0.14194,0.00012,15.61893]
[1779514416878,27.2,75421.67,75.0,0.14197,0.00012,15.62153]
[1779514424135,27.2,75421.51,75.0,0.14193,0.00012,15.61816]
[1779514430039,27.2,75421.08,75.0,0.14186,0.00012,15.61334]
[1779514439240,27.2,75421.28,75.0,0.14185,0.00012,15.6127]
[1779514445282,27.19,75421.25,75.0,0.14183,0.00012,15.61112]
[1779514449534,27.19,75421.28,75.0,0.14183,0.00012,15.61096]
[1779514450844,27.19,75421.32,75.0,0.14183,0.00012,15.61089]
[1779514451838,27.19,75421.28,75.0,0.14182,0.00012,15.6101]
[1779514456305,27.19,75421.21,75.0,0.1418,0.00012,15.60882]
[1779514457626,27.19,75421.0,75.0,0.14177,0.00012,15.6065]
[1779514463407,27.19,75420.63,75.0,0.14171,0.00012,15.60171]
[1779514468786,27.19,75420.9,75.0,0.14173,0.00012,15.60331]
[1779514474486,27.18,75413.72,75.0,0.14083,0.00012,15.53313]
[1779514475519,27.18,75413.72,75.0,0.14083,0.00012,15.53313]
[1779514475676,27.18,75413.72,75.0,0.14083,0.00012,15.53313]
[1779514481535,27.18,75413.16,75.0,0.14075,0.00012,15.52727]
[1779514482818,27.18,75413.16,75.0,0.14075,0.00012,15.52727]
[1779514488583,27.18,75411.99,75.0,0.14061,0.00012,15.51598]
[1779514489711,27.18,75411.99,75.0,0.14061,0.00012,15.51598]
[1779514495633,27.18,75406.64,75.0,0.13997,0.00012,15.46716]
[1779514498279,27.18,75405.73,75.0,0.13986,0.00012,15.4589]
[1779514498370,27.18,75404.84,75.0,0.13976,0.00012,15.45083]
[1779514498948,27.18,75404.84,75.0,0.13976,0.00012,15.45083]
[1779514499716,27.18,75394.8,75.0,0.13858,0.00012,15.36003]
[1779514499830,27.18,75394.8,75.0,0.13858,0.00012,15.36003]
[1779514499882,27.18,75394.8,75.0,0.13858,0.00012,15.36003]
[1779514505497,27.18,75393.5,75.0,0.13844,0.00012,15.34911]
[1779514510259,27.18,75396.28,75.0,0.13877,0.00012,15.37477]
[1779514516780,27.19,75396.52,75.0,0.13881,0.00012,15.37794]
[1779514517365,27.19,75396.52,75.0,0.13881,0.00012,15.37794]
[1779514522822,27.19,75396.58,75.0,0.13883,0.00012,15.37913]
[1779514527857,27.19,75397.16,75.0,0.1389,0.00012,15.38489]
[1779514528384,27.19,75397.16,75.0,0.1389,0.00012,15.38489]
[1779514533899,27.19,75399.14,75.0,0.13911,0.00012,15.39949]
[1779514538934,27.19,75399.31,75.0,0.13914,0.00012,15.40146]
[1779514545983,27.19,75399.39,75.0,0.13916,0.00012,15.4029]
[1779514546793,27.19,75399.39,75.0,0.13916,0.00012,15.4029]
[1779514548790,27.19,75399.5,75.0,0.13917,0.00012,15.40401]
[1779514558068,27.19,75399.53,75.0,0.13919,0.00012,15.40554]
[1779514563103,27.19,75400.18,75.0,0.13928,0.00012,15.412]
[1779514571714,27.19,75399.96,75.0,0.13926,0.00012,15.41046]
[1779514572315,27.19,75399.96,75.0,0.13926,0.00012,15.41046]
[1779514573603,27.19,75399.96,75.0,0.13927,0.00012,15.41103]
[1779514573665,27.19,75399.96,75.0,0.13927,0.00012,15.41103]
[1779514575578,27.19,75400.22,75.0,0.1393,0.00012,15.4136]
[1779514580630,27.2,75400.0,75.0,0.13928,0.00012,15.41229]
[1779514585955,27.2,75402.19,75.0,0.13955,0.00012,15.43263]
[1779514586756,27.2,75404.0,75.0,0.13976,0.00012,15.44907]
[1779514586908,27.2,75404.0,75.0,0.13976,0.00012,15.44907]
[1779514592311,27.2,75405.33,75.0,0.13989,0.00012,15.45745]
[1779514597347,27.2,75405.41,75.0,0.1399,0.00012,15.45829]
[1779514598526,27.2,75405.4,75.0,0.1399,0.00012,15.45822]
[1779514604397,27.2,75406.18,75.0,0.14,0.00012,15.46544]
[1779514609432,27.2,75405.99,75.0,0.13997,0.00012,15.46378]
[1779514614469,27.2,75404.36,75.0,0.13978,0.00012,15.44906]
[1779514618857,27.2,75402.52,75.0,0.13957,0.00012,15.43253]
[1779514618901,27.2,75402.52,75.0,0.13957,0.00012,15.43253]
[1779514619527,27.2,75402.48,75.0,0.13957,0.00012,15.43275]
[1779514621836,27.2,75402.4,75.0,0.13956,0.00012,15.43202]
[1779514622484,27.2,75402.26,75.0,0.13956,0.00012,15.43157]
[1779514623902,27.2,75401.96,75.0,0.13952,0.00012,15.42886]
[1779514627411,27.2,75401.93,75.0,0.13952,0.00012,15.42906]
[1779514627452,27.2,75401.93,75.0,0.13952,0.00012,15.42906]
[1779514627512,27.2,75401.91,75.0,0.13953,0.00012,15.42959]
[1779514630895,27.2,75401.98,75.0,0.13954,0.00012,15.4307]
[1779514636392,27.2,75401.8,75.0,0.13954,0.00012,15.43028]
[1779514638825,27.2,75402.21,75.0,0.13959,0.00012,15.43448]
[1779514645688,27.21,75404.99,75.0,0.13995,0.00012,15.46167]
[1779514646609,27.21,75404.99,75.0,0.13995,0.00012,15.46167]
[1779514647163,27.21,75404.99,75.0,0.13995,0.00012,15.46167]
[1779514647210,27.21,75405.82,75.0,0.14005,0.00012,15.46951]
[1779514649162,27.21,75405.65,75.0,0.14003,0.00012,15.46797]
[1779514654750,27.21,75405.04,75.0,0.13995,0.00012,15.46008]
[1779514664821,27.21,75404.95,75.0,0.13997,0.00012,15.46149]
[1779514671870,27.22,75405.55,75.0,0.14006,0.00012,15.46854]
[1779514678454,27.22,75406.07,75.0,0.14013,0.00012,15.47412]
[1779514683400,27.22,75407.9,75.0,0.14036,0.00012,15.49163]
[1779514688989,27.22,75411.97,75.0,0.14086,0.00012,15.52971]
[1779514694024,27.22,75412.66,75.0,0.14095,0.00012,15.53645]
[1779514695352,27.22,75412.66,75.0,0.14095,0.00012,15.53645]
[1779514697764,27.22,75419.09,75.0,0.14171,0.00012,15.5949]
[1779514701797,27.22,75417.51,75.0,0.14153,0.00012,15.58079]
[1779514708122,27.22,75417.94,75.0,0.14159,0.00012,15.58518]
[1779514713157,27.22,75417.61,75.0,0.14153,0.00012,15.57894]
[1779514719199,27.22,75416.04,75.0,0.14135,0.00012,15.5655]
[1779514719766,27.22,75416.04,75.0,0.14135,0.00012,15.5655]
[1779514727255,27.23,75414.25,75.0,0.14116,0.00012,15.5506]
[1779514732290,27.23,75415.05,75.0,0.14127,0.00012,15.55908]
[1779514739340,27.23,75414.86,75.0,0.14127,0.00012,15.55949]
[1779514744375,27.23,75414.94,75.0,0.1413,0.00012,15.5617]
[1779514749409,27.24,75414.71,75.0,0.1413,0.00012,15.56112]
[1779514754446,27.24,75412.4,75.0,0.14104,0.00012,15.54185]
[1779514759466,27.24,75412.63,75.0,0.14109,0.00012,15.54525]
[1779514764516,27.24,75412.55,75.0,0.14111,0.00012,15.54646]
[1779514771565,27.25,75412.59,75.0,0.14111,0.00012,15.54527]
[1779514777607,27.25,75412.58,75.0,0.14114,0.00012,15.54711]
[1779514782642,27.25,75413.21,75.0,0.14123,0.00012,15.55438]
[1779514785732,27.25,75413.26,75.0,0.14124,0.00012,15.55514]
[1779514791705,27.26,75413.25,75.0,0.14128,0.00012,15.5575]
[1779514796740,27.26,75413.35,75.0,0.14131,0.00012,15.56001]
[1779514804796,27.26,75413.45,75.0,0.14136,0.00012,15.56358]
[1779514810455,27.26,75416.97,75.0,0.14179,0.00012,15.59685]
[1779514815873,27.27,75417.07,75.0,0.14183,0.00012,15.59934]
[1779514816803,27.27,75417.07,75.0,0.14183,0.00012,15.59934]
[1779514821915,27.27,75417.91,75.0,0.14195,0.00012,15.60844]
[1779514827957,27.27,75418.59,75.0,0.14204,0.00012,15.61598]
[1779514833999,27.27,75418.77,75.0,0.14206,0.00012,15.61511]
[1779514843063,27.27,75419.26,75.0,0.14212,0.00012,15.62011]
[1779514851118,27.27,75418.16,75.0,0.142,0.00012,15.61052]
[1779514856154,27.27,75417.66,75.0,0.14194,0.00012,15.60633]
[1779514861591,27.27,75417.13,75.0,0.14188,0.00012,15.60172]
[1779514870579,27.27,75417.22,75.0,0.1419,0.00012,15.60283]
[1779514872547,27.28,75415.58,75.0,0.14171,0.00012,15.58842]
[1779514883348,27.28,75415.61,75.0,0.14172,0.00012,15.58959]
[1779514888823,27.28,75416.25,75.0,0.1418,0.00012,15.5956]
[1779514898453,27.28,75417.45,75.0,0.14192,0.00012,15.60308]
[1779514903487,27.28,75417.34,75.0,0.14191,0.00012,15.60227]
[1779514905423,27.28,75417.34,75.0,0.14191,0.00012,15.60227]
[1779514906492,27.28,75417.34,75.0,0.14191,0.00012,15.60235]
[1779514911492,27.28,75416.28,75.0,0.14179,0.00012,15.59298]
[1779514918598,27.28,75416.38,75.0,0.1418,0.00012,15.59406]
[1779514926654,27.28,75416.73,75.0,0.14185,0.00012,15.59747]
[1779514932696,27.28,75416.87,75.0,0.14187,0.00012,15.59928]
[1779514941759,27.28,75417.01,75.0,0.1419,0.00012,15.60134]
[1779514948807,27.28,75416.8,75.0,0.14188,0.00012,15.60005]
[1779514954850,27.28,75416.72,75.0,0.14185,0.00012,15.59607]
[1779514959885,27.28,75417.04,75.0,0.1419,0.00012,15.59939]
[1779514965460,27.28,75417.01,75.0,0.1419,0.00012,15.59946]
[1779514973827,27.28,75417.18,75.0,0.14192,0.00012,15.6015]
[1779514978906,27.29,75417.23,75.0,0.14194,0.00012,15.60262]
[1779514984649,27.29,75417.3,75.0,0.14195,0.00012,15.60357]
[1779514990581,27.29,75418.07,75.0,0.14205,0.00012,15.61106]
[1779514996144,27.29,75419.5,75.0,0.14223,0.00012,15.62439]
[1779514998301,27.29,75420.86,75.0,0.14239,0.00012,15.63673]
[1779514999064,27.29,75421.94,75.0,0.14252,0.00012,15.64658]
[1779515004201,27.29,75424.2,75.0,0.14279,0.00012,15.66708]
[1779515009236,27.29,75424.96,75.0,0.14288,0.00012,15.67395]
[1779515015278,27.29,75424.79,75.0,0.14283,0.00012,15.66865]
[1779515021320,27.29,75425.35,75.0,0.1429,0.00012,15.67383]
[1779515026355,27.29,75425.47,75.0,0.14291,0.00012,15.675]
[1779515031390,27.29,75425.47,75.0,0.14292,0.00012,15.67513]
[1779515036785,27.29,75426.88,75.0,0.14309,0.00012,15.68798]
[1779515037044,27.29,75428.09,75.0,0.14323,0.00012,15.69893]
[1779515037783,27.29,75428.09,75.0,0.14323,0.00012,15.69893]
[1779515039828,27.29,75429.97,75.0,0.14345,0.00012,15.71589]
[1779515040065,27.29,75430.17,75.0,0.14348,0.00012,15.71767]
[1779515048510,27.29,75430.27,75.0,0.14349,0.00012,15.71836]
[1779515050359,27.29,75429.99,75.0,0.14345,0.00012,15.7158]
[1779515055559,27.29,75430.2,75.0,0.14348,0.00012,15.71753]
[1779515058597,27.29,75430.34,75.0,0.14349,0.00012,15.71878]
[1779515058819,27.29,75430.34,75.0,0.14349,0.00012,15.71878]
[1779515064622,27.29,75430.44,75.0,0.1435,0.00012,15.7195]
[1779515071671,27.29,75430.57,75.0,0.14349,0.00012,15.71675]
[1779515073905,27.29,75430.3,75.0,0.14346,0.00012,15.7143]
[1779515076547,27.29,75432.85,75.0,0.14376,0.00012,15.73729]
[1779515082747,27.29,75432.94,75.0,0.14377,0.00012,15.73776]
[1779515089800,27.29,75432.9,75.0,0.14376,0.00012,15.73697]
[1779515095841,27.29,75433.03,75.0,0.14376,0.00012,15.73766]
[1779515101883,27.28,75432.96,75.0,0.14375,0.00012,15.73649]
[1779515103926,27.28,75432.86,75.0,0.14374,0.00012,15.73549]
[1779515108069,27.28,75434.5,75.0,0.14392,0.00012,15.74982]
[1779515109313,27.28,75434.5,75.0,0.14392,0.00012,15.74982]
[1779515115486,27.28,75434.47,75.0,0.14391,0.00012,15.74885]
[1779515120561,27.28,75434.35,75.0,0.14389,0.00012,15.7473]
[1779515126817,27.28,75434.44,75.0,0.1439,0.00012,15.74764]
[1779515127288,27.28,75434.44,75.0,0.14389,0.00012,15.74757]
[1779515133845,27.28,75437.49,75.0,0.14423,0.00012,15.77152]
[1779515133848,27.28,75437.49,75.0,0.14423,0.00012,15.77152]
[1779515140158,27.28,75437.63,75.0,0.14424,0.00012,15.7721]
[1779515145709,27.28,75438.1,75.0,0.14429,0.00012,15.77607]
[1779515147698,27.28,75438.1,75.0,0.14429,0.00012,15.77586]
[1779515153249,27.28,75436.43,75.0,0.14409,0.00012,15.76035]
[1779515161099,27.28,75436.58,75.0,0.1441,0.00012,15.76174]
[1779515161493,27.28,75436.58,75.0,0.1441,0.00012,15.76174]
[1779515162701,27.28,75433.49,75.0,0.14374,0.00012,15.73413]
[1779515164928,27.28,75430.26,75.0,0.14335,0.00012,15.70502]
[1779515170371,27.28,75427.03,75.0,0.14298,0.00012,15.67683]
[1779515176763,27.28,75427.9,75.0,0.14309,0.00012,15.68514]
[1779515182455,27.28,75428.5,75.0,0.14318,0.00012,15.69171]
[1779515186334,27.28,75430.44,75.0,0.14342,0.00012,15.70966]
[1779515186609,27.28,75430.44,75.0,0.14342,0.00012,15.70966]
[1779515186704,27.28,75432.91,75.0,0.14371,0.00012,15.73206]
[1779515187093,27.28,75432.91,75.0,0.14371,0.00012,15.73206]
[1779515187203,27.28,75432.91,75.0,0.14371,0.00012,15.73206]
[1779515188385,27.28,75433.08,75.0,0.14373,0.00012,15.73362]
[1779515188388,27.28,75433.08,75.0,0.14373,0.00012,15.73362]
[1779515188478,27.28,75433.08,75.0,0.14373,0.00012,15.73364]
[1779515189209,27.28,75433.08,75.0,0.14373,0.00012,15.73364]
[1779515194560,27.28,75432.62,75.0,0.14365,0.00012,15.72572]
[1779515202239,27.28,75432.99,75.0,0.1437,0.00012,15.72918]
[1779515205712,27.28,75433.02,75.0,0.1437,0.00012,15.72951]
[1779515211657,27.28,75433.22,75.0,0.14373,0.00012,15.73135]
[1779515221354,27.28,75433.65,75.0,0.14378,0.00012,15.73525]
[1779515222679,27.28,75433.65,75.0,0.14378,0.00012,15.73523]
[1779515223602,27.28,75433.65,75.0,0.14377,0.00012,15.73491]
[1779515229783,27.28,75433.57,75.0,0.14375,0.00012,15.73309]
[1779515234819,27.28,75434.98,75.0,0.14391,0.00012,15.74506]
[1779515239858,27.28,75435.89,75.0,0.144,0.00012,15.75241]
[1779515245898,27.28,75435.52,75.0,0.14395,0.00012,15.74802]
[1779515250934,27.28,75435.39,75.0,0.14392,0.00012,15.74599]
[1779515255969,27.28,75430.9,75.0,0.14334,0.00012,15.70079]
[1779515259169,27.28,75427.18,75.0,0.1429,0.00012,15.66694]
[1779515259238,27.28,75427.18,75.0,0.1429,0.00012,15.66694]
[1779515259342,27.28,75427.18,75.0,0.1429,0.00012,15.66694]
[1779515259804,27.28,75427.18,75.0,0.1429,0.00012,15.66694]
[1779515259997,27.28,75408.4,75.0,0.14067,0.00012,15.49713]
[1779515260507,27.28,75408.4,75.0,0.14067,0.00012,15.49713]
[1779515261687,27.28,75401.14,75.0,0.13981,0.00012,15.43172]
[1779515261781,27.28,75401.14,75.0,0.13981,0.00012,15.43172]
[1779515262801,27.28,75403.78,75.0,0.14013,0.00012,15.45572]
[1779515268770,27.28,75405.37,75.0,0.14032,0.00012,15.47073]
[1779515269446,27.28,75405.41,75.0,0.14033,0.00012,15.47135]
[1779515270258,27.28,75405.58,75.0,0.14035,0.00012,15.47301]
[1779515276109,27.28,75405.91,75.0,0.1404,0.00012,15.47676]
[1779515282151,27.28,75405.59,75.0,0.14037,0.00012,15.47464]
[1779515287187,27.28,75405.46,75.0,0.14036,0.00012,15.47378]
[1779515292222,27.28,75408.49,75.0,0.14072,0.00012,15.50104]
[1779515293310,27.28,75408.49,75.0,0.14072,0.00012,15.50104]
[1779515293383,27.28,75408.49,75.0,0.14072,0.00012,15.50104]
[1779515300279,27.28,75407.51,75.0,0.14061,0.00012,15.49304]
[1779515304418,27.28,75407.6,75.0,0.14063,0.00012,15.49422]
[1779515305523,27.28,75408.04,75.0,0.14068,0.00012,15.4983]
[1779515311356,27.28,75413.98,75.0,0.14138,0.00012,15.54975]
[1779515316853,27.29,75413.98,75.0,0.14139,0.00012,15.55016]
[1779515317424,27.29,75413.98,75.0,0.14138,0.00012,15.55007]
[1779515320400,27.29,75412.78,75.0,0.14124,0.00012,15.53914]
[1779515323236,27.28,75412.5,75.0,0.14121,0.00012,15.53651]
[1779515335524,27.28,75412.59,75.0,0.14121,0.00012,15.53698]
[1779515347608,27.29,75413.34,75.0,0.14131,0.00012,15.54428]
[1779515352644,27.29,75413.64,75.0,0.14135,0.00012,15.54725]
[1779515358688,27.29,75413.72,75.0,0.14136,0.00012,15.54824]
[1779515363725,27.29,75413.61,75.0,0.14134,0.00012,15.54682]
[1779515369771,27.28,75415.18,75.0,0.14151,0.00012,15.56002]
[1779515374806,27.28,75415.52,75.0,0.14152,0.00012,15.55881]
[1779515379841,27.28,75415.21,75.0,0.14148,0.00012,15.55578]
[1779515391925,27.28,75416.52,75.0,0.14161,0.00012,15.56578]
[1779515398420,27.28,75416.58,75.0,0.14161,0.00012,15.5659]
[1779515405017,27.28,75410.12,75.0,0.14084,0.00012,15.50662]
[1779515410053,27.28,75408.78,75.0,0.14068,0.00012,15.49445]
[1779515410458,27.28,75408.78,75.0,0.14068,0.00012,15.49445]
[1779515416095,27.28,75408.59,75.0,0.14066,0.00012,15.49319]
[1779515421130,27.28,75407.26,75.0,0.14051,0.00012,15.48154]
[1779515421423,27.28,75407.26,75.0,0.14051,0.00012,15.48154]
[1779515429186,27.28,75406.19,75.0,0.14039,0.00012,15.47247]
[1779515434222,27.28,75401.51,75.0,0.13981,0.00012,15.42636]
[1779515435676,27.28,75402.06,75.0,0.13988,0.00012,15.43135]
[1779515437723,27.28,75402.18,75.0,0.13989,0.00012,15.43249]
[1779515443285,27.28,75402.15,75.0,0.13989,0.00012,15.43232]
[1779515448321,27.28,75403.81,75.0,0.14008,0.00012,15.44728]
[1779515454363,27.28,75401.11,75.0,0.13976,0.00012,15.42286]
[1779515459398,27.28,75399.7,75.0,0.1396,0.00012,15.41023]
[1779515464434,27.28,75398.41,75.0,0.13945,0.00012,15.3988]
[1779515469469,27.28,75398.54,75.0,0.13947,0.00012,15.40024]
[1779515475511,27.28,75396.39,75.0,0.13922,0.00012,15.38117]
[1779515481553,27.28,75396.06,75.0,0.13919,0.00012,15.37868]
[1779515486588,27.28,75396.28,75.0,0.13922,0.00012,15.38105]
[1779515491350,27.28,75396.57,75.0,0.13926,0.00012,15.38388]
[1779515498954,27.28,75404.4,75.0,0.14015,0.00012,15.45085]
[1779515499578,27.28,75404.64,75.0,0.14018,0.00012,15.45322]
[1779515500569,27.28,75406.34,75.0,0.14038,0.00012,15.46855]
[1779515505721,27.28,75409.96,75.0,0.14081,0.00012,15.50147]
[1779515506508,27.28,75409.96,75.0,0.14081,0.00012,15.50147]
[1779515507445,27.28,75410.03,75.0,0.14082,0.00012,15.50211]
[1779515512770,27.28,75410.11,75.0,0.14083,0.00012,15.50293]
[1779515518811,27.28,75410.56,75.0,0.14089,0.00012,15.5071]
[1779515521623,27.28,75411.03,75.0,0.14094,0.00012,15.51137]
[1779515526868,27.28,75411.01,75.0,0.14093,0.00012,15.51066]
[1779515531905,27.28,75411.39,75.0,0.14097,0.00012,15.51362]
[1779515536939,27.28,75411.03,75.0,0.14092,0.00012,15.50987]
[1779515538098,27.28,75411.03,75.0,0.14092,0.00012,15.50987]
[1779515543989,27.28,75413.54,75.0,0.14121,0.00012,15.5317]
[1779515550031,27.28,75413.25,75.0,0.14116,0.00012,15.52833]
[1779515555083,27.28,75412.01,75.0,0.14098,0.00012,15.51278]
[1779515561108,27.28,75407.16,75.0,0.14041,0.00012,15.46869]
[1779515561563,27.28,75407.16,75.0,0.14041,0.00012,15.46869]
[1779515561913,27.28,75407.16,75.0,0.14041,0.00012,15.46869]
[1779515565212,27.28,75404.72,75.0,0.14012,0.00012,15.44681]
[1779515567736,27.28,75404.27,75.0,0.14007,0.00012,15.44305]
[1779515568404,27.28,75404.27,75.0,0.14007,0.00012,15.44305]
[1779515581249,27.28,75400.93,75.0,0.1397,0.00012,15.4142]
[1779515587291,27.28,75400.33,75.0,0.13963,0.00012,15.40932]
[1779515593333,27.28,75396.18,75.0,0.13916,0.00012,15.3726]
[1779515598368,27.28,75396.28,75.0,0.13918,0.00012,15.37422]
[1779515603403,27.28,75396.06,75.0,0.13916,0.00012,15.37273]
[1779515608438,27.29,75398.46,75.0,0.13945,0.00012,15.39487]
[1779515612485,27.29,75398.13,75.0,0.13938,0.00012,15.38841]
[1779515617518,27.29,75395.93,75.0,0.13913,0.00012,15.36927]
[1779515623560,27.29,75395.82,75.0,0.13913,0.00012,15.36911]
[1779515626727,27.29,75395.75,75.0,0.13913,0.00012,15.36876]
[1779515632623,27.29,75396.02,75.0,0.13917,0.00012,15.37218]
[1779515640787,27.29,75396.1,75.0,0.13919,0.00012,15.37333]
[1779515645286,27.29,75396.03,75.0,0.13919,0.00012,15.37355]
[1779515650749,27.29,75397.84,75.0,0.13942,0.00012,15.39113]
[1779515656568,27.29,75397.99,75.0,0.13944,0.00012,15.39285]
[1779515656837,27.29,75397.99,75.0,0.13944,0.00012,15.39285]
[1779515658494,27.29,75397.98,75.0,0.13945,0.00012,15.39326]
[1779515658748,27.3,75397.98,75.0,0.13945,0.00012,15.39339]
[1779515661772,27.3,75398.28,75.0,0.13949,0.00012,15.39622]
[1779515664377,27.3,75398.28,75.0,0.13949,0.00012,15.39647]
[1779515669882,27.3,75397.57,75.0,0.13942,0.00012,15.39113]
[1779515674918,27.3,75397.87,75.0,0.13944,0.00012,15.39073]
[1779515679953,27.3,75398.19,75.0,0.13948,0.00012,15.3943]
[1779515684988,27.3,75397.92,75.0,0.13946,0.00012,15.39271]
[1779515690024,27.3,75396.14,75.0,0.13927,0.00012,15.37739]
[1779515695061,27.3,75396.09,75.0,0.13927,0.00012,15.37777]
[1779515700094,27.3,75395.17,75.0,0.13917,0.00012,15.3703]
[1779515705129,27.31,75396.05,75.0,0.13929,0.00012,15.37906]
[1779515710535,27.31,75395.69,75.0,0.13925,0.00012,15.37645]
[1779515718219,27.31,75395.47,75.0,0.13925,0.00012,15.37588]
[1779515721259,27.31,75395.47,75.0,0.13925,0.00012,15.37588]
[1779515721261,27.31,75395.47,75.0,0.13925,0.00012,15.37588]
[1779515722784,27.31,75402.89,75.0,0.14012,0.00012,15.44324]
[1779515728306,27.31,75404.7,75.0,0.14033,0.00012,15.45922]
[1779515729873,27.31,75404.7,75.0,0.14033,0.00012,15.45922]
[1779515733820,27.31,75404.7,75.0,0.14033,0.00012,15.45916]
[1779515746432,27.31,75403.83,75.0,0.14019,0.00012,15.44675]
[1779515751467,27.31,75404.0,75.0,0.14021,0.00012,15.44809]
[1779515761537,27.31,75403.41,75.0,0.14014,0.00012,15.44246]
[1779515766572,27.31,75400.98,75.0,0.13985,0.00012,15.4206]
[1779515767871,27.31,75400.76,75.0,0.13983,0.00012,15.41877]
[1779515774628,27.31,75400.61,75.0,0.13982,0.00012,15.41853]
[1779515776867,27.31,75400.99,75.0,0.13987,0.00012,15.42228]
[1779515782684,27.31,75397.53,75.0,0.13948,0.00012,15.39231]
[1779515785382,27.31,75397.53,75.0,0.13948,0.00012,15.39231]
[1779515790740,27.31,75395.98,75.0,0.13932,0.00012,15.38003]
[1779515795691,27.31,75396.06,75.0,0.13931,0.00012,15.37758]
[1779515795775,27.31,75396.09,75.0,0.13932,0.00012,15.37828]
[1779515800810,27.32,75396.41,75.0,0.13938,0.00012,15.38234]
[1779515807858,27.32,75396.78,75.0,0.13944,0.00012,15.38727]
[1779515812894,27.32,75396.76,75.0,0.13945,0.00012,15.3882]
[1779515821957,27.32,75396.82,75.0,0.13949,0.00012,15.3907]
[1779515829006,27.33,75396.78,75.0,0.1395,0.00012,15.39183]
[1779515834041,27.33,75396.86,75.0,0.13953,0.00012,15.3936]
[1779515839427,27.33,75396.98,75.0,0.13955,0.00012,15.39549]
[1779515848139,27.33,75396.63,75.0,0.13953,0.00012,15.39421]
[1779515853384,27.33,75396.94,75.0,0.13955,0.00012,15.39412]
[1779515853387,27.33,75396.94,75.0,0.13955,0.00012,15.39412]
[1779515853422,27.33,75396.94,75.0,0.13956,0.00012,15.3943]
[1779515860223,27.33,75396.95,75.0,0.13957,0.00012,15.39555]
[1779515865749,27.34,75395.77,75.0,0.13944,0.00012,15.38558]
[1779515866271,27.34,75394.18,75.0,0.13927,0.00012,15.37185]
[1779515873323,27.34,75393.86,75.0,0.13927,0.00012,15.37174]
[1779515878463,27.34,75393.91,75.0,0.13929,0.00012,15.37374]
[1779515882387,27.34,75401.75,75.0,0.14023,0.00012,15.4457]
[1779515884290,27.35,75402.67,75.0,0.14034,0.00012,15.45426]
[1779515884296,27.35,75402.67,75.0,0.14034,0.00012,15.45426]
[1779515884400,27.35,75399.04,75.0,0.13992,0.00012,15.42215]
[1779515888412,27.35,75398.36,75.0,0.13985,0.00012,15.4164]
[1779515888689,27.35,75398.36,75.0,0.13985,0.00012,15.41653]
[1779515894470,27.35,75399.35,75.0,0.13998,0.00012,15.4265]
[1779515896653,27.35,75399.55,75.0,0.14001,0.00012,15.42845]
[1779515896755,27.35,75399.66,75.0,0.14002,0.00012,15.42962]
[1779515902526,27.35,75399.52,75.0,0.14002,0.00012,15.42941]
[1779515906959,27.35,75399.24,75.0,0.14,0.00012,15.42762]
[1779515916624,27.35,75399.63,75.0,0.14004,0.00012,15.42909]
[1779515917962,27.35,75399.63,75.0,0.14004,0.00012,15.42909]
[1779515924680,27.36,75399.57,75.0,0.14005,0.00012,15.42973]
[1779515929519,27.36,75399.77,75.0,0.14007,0.00012,15.43158]
[1779515935759,27.36,75400.44,75.0,0.14015,0.00012,15.4378]
[1779515941801,27.36,75400.36,75.0,0.14014,0.00012,15.43712]
[1779515945331,27.36,75400.31,75.0,0.14014,0.00012,15.43666]
[1779515950607,27.36,75402.62,75.0,0.14041,0.00012,15.45749]
[1779515957913,27.36,75402.72,75.0,0.14042,0.00012,15.45801]
[1779515963666,27.36,75402.7,75.0,0.14041,0.00012,15.4577]
[1779515968991,27.36,75404.84,75.0,0.14066,0.00012,15.47673]
[1779515974026,27.35,75405.17,75.0,0.14067,0.00012,15.47557]
[1779515979061,27.35,75405.59,75.0,0.14071,0.00012,15.47905]
[1779515984096,27.35,75406.64,75.0,0.14083,0.00012,15.48816]
[1779515989130,27.35,75406.21,75.0,0.14078,0.00012,15.48394]
[1779515994166,27.35,75406.92,75.0,0.14086,0.00012,15.49001]
[1779515999201,27.35,75407.2,75.0,0.14088,0.00012,15.49221]
[1779516004237,27.35,75407.08,75.0,0.14087,0.00012,15.49078]
[1779516010831,27.35,75407.03,75.0,0.14086,0.00012,15.4901]
[1779516019871,27.35,75414.08,75.0,0.14169,0.00012,15.55333]
[1779516020042,27.35,75414.08,75.0,0.14169,0.00012,15.55336]
[1779516020213,27.35,75414.08,75.0,0.14169,0.00012,15.55336]
[1779516020285,27.35,75414.08,75.0,0.14169,0.00012,15.55336]
[1779516020855,27.35,75414.08,75.0,0.14169,0.00012,15.55336]
[1779516020865,27.35,75414.08,75.0,0.14169,0.00012,15.55336]
[1779516020908,27.35,75414.08,75.0,0.14169,0.00012,15.55336]
[1779516020906,27.35,75417.97,75.0,0.14215,0.00012,15.58842]
[1779516020986,27.35,75417.97,75.0,0.14215,0.00012,15.58842]
[1779516026026,27.35,75418.76,75.0,0.14225,0.00012,15.59613]
[1779516026878,27.35,75418.76,75.0,0.14225,0.00012,15.59613]
[1779516026390,27.35,75418.78,75.0,0.14225,0.00012,15.5961]
[1779516027009,27.35,75418.78,75.0,0.14225,0.00012,15.5961]
[1779516027440,27.35,75418.78,75.0,0.14225,0.00012,15.5961]
[1779516027508,27.35,75418.78,75.0,0.14225,0.00012,15.5961]
[1779516032820,27.35,75416.99,75.0,0.142,0.00012,15.57541]
[1779516038930,27.35,75417.0,75.0,0.142,0.00012,15.5753]
[1779516039933,27.35,75417.0,75.0,0.142,0.00012,15.5753]
[1779516039937,27.35,75417.0,75.0,0.142,0.00012,15.5753]
[1779516043557,27.35,75414.62,75.0,0.14173,0.00012,15.5549]
[1779516043902,27.35,75414.62,75.0,0.14173,0.00012,15.5549]
[1779516045011,27.35,75414.62,75.0,0.14173,0.00012,15.5551]
[1779516045242,27.35,75414.62,75.0,0.14173,0.00012,15.5551]
[1779516049131,27.35,75413.83,75.0,0.14165,0.00012,15.54853]
[1779516054352,27.35,75409.75,75.0,0.14116,0.00012,15.51157]
[1779516054404,27.35,75409.75,75.0,0.14116,0.00012,15.51157]
[1779516061637,27.36,75409.18,75.0,0.14112,0.00012,15.5081]
[1779516066674,27.36,75409.0,75.0,0.14111,0.00012,15.50753]
[1779516072718,27.36,75407.77,75.0,0.14097,0.00012,15.49732]
[1779516077910,27.36,75404.68,75.0,0.14061,0.00012,15.46949]
[1779516077977,27.36,75404.68,75.0,0.14061,0.00012,15.46949]
[1779516078760,27.36,75402.56,75.0,0.14036,0.00012,15.45063]
[1779516083800,27.36,75402.55,75.0,0.14037,0.00012,15.45116]
[1779516090341,27.36,75402.05,75.0,0.14033,0.00012,15.44795]
[1779516090844,27.36,75402.02,75.0,0.14033,0.00012,15.44834]
[1779516094473,27.36,75402.02,75.0,0.14033,0.00012,15.44834]
[1779516101948,27.36,75400.87,75.0,0.14018,0.00012,15.43482]
[1779516102720,27.36,75400.87,75.0,0.14018,0.00012,15.43482]
[1779516109956,27.36,75396.12,75.0,0.13964,0.00012,15.39319]
[1779516109978,27.36,75396.12,75.0,0.13964,0.00012,15.39319]
[1779516110495,27.37,75396.12,75.0,0.13965,0.00012,15.39382]
[1779516119830,27.37,75393.77,75.0,0.13938,0.00012,15.37353]
[1779516131132,27.37,75393.77,75.0,0.13941,0.00012,15.37551]
[1779516136167,27.37,75393.85,75.0,0.13942,0.00012,15.37636]
[1779516141202,27.37,75394.0,75.0,0.13944,0.00012,15.3778]
[1779516146237,27.37,75394.27,75.0,0.13947,0.00012,15.3803]
[1779516151271,27.37,75394.71,75.0,0.13949,0.00012,15.38047]
[1779516156307,27.37,75394.39,75.0,0.13946,0.00012,15.37762]
[1779516161342,27.37,75395.04,75.0,0.13955,0.00012,15.38442]
[1779516166377,27.37,75396.49,75.0,0.13973,0.00012,15.3983]
[1779516171412,27.37,75396.03,75.0,0.13968,0.00012,15.39497]
[1779516176446,27.38,75396.33,75.0,0.13973,0.00012,15.3985]
[1779516181482,27.38,75395.56,75.0,0.13965,0.00012,15.39241]
[1779516187528,27.38,75395.5,75.0,0.13966,0.00012,15.39308]
[1779516192834,27.38,75393.63,75.0,0.13945,0.00012,15.37695]
[1779516198605,27.38,75395.52,75.0,0.13969,0.00012,15.39529]
[1779516200899,27.38,75395.49,75.0,0.13969,0.00012,15.39518]
[1779516208675,27.38,75395.93,75.0,0.13976,0.00012,15.40055]
[1779516217738,27.39,75396.31,75.0,0.13979,0.00012,15.40156]
[1779516223780,27.39,75396.42,75.0,0.13982,0.00012,15.40347]
[1779516224638,27.39,75396.42,75.0,0.13982,0.00012,15.40347]
[1779516224686,27.39,75396.42,75.0,0.13982,0.00012,15.40347]
[1779516224786,27.39,75400.7,75.0,0.14032,0.00012,15.44207]
[1779516226320,27.39,75406.87,75.0,0.14105,0.00012,15.49775]
[1779516226404,27.39,75406.87,75.0,0.14105,0.00012,15.49775]
[1779516226801,27.39,75407.05,75.0,0.14107,0.00012,15.49938]
[1779516229839,27.39,75406.54,75.0,0.14101,0.00012,15.49482]
[1779516232502,27.39,75403.32,75.0,0.14064,0.00012,15.46595]
[1779516232842,27.39,75399.71,75.0,0.14021,0.00012,15.43358]
[1779516238885,27.39,75398.4,75.0,0.14007,0.00012,15.42288]
[1779516243920,27.39,75398.42,75.0,0.14009,0.00012,15.42397]
[1779516248991,27.39,75398.41,75.0,0.14009,0.00012,15.42443]
[1779516249087,27.39,75398.41,75.0,0.1401,0.00012,15.4248]
[1779516251047,27.39,75398.41,75.0,0.1401,0.00012,15.4248]
[1779516251095,27.39,75398.41,75.0,0.1401,0.00012,15.4251]
[1779516253503,27.39,75398.31,75.0,0.1401,0.00012,15.4245]
[1779516253990,27.39,75396.91,75.0,0.13993,0.00012,15.41207]
[1779516255169,27.39,75396.91,75.0,0.13993,0.00012,15.41207]
[1779516255172,27.39,75396.91,75.0,0.13993,0.00012,15.41207]
[1779516256004,27.39,75394.57,75.0,0.13966,0.00012,15.39141]
[1779516259861,27.39,75394.51,75.0,0.13966,0.00012,15.39147]
[1779516265067,27.4,75394.32,75.0,0.13966,0.00012,15.39091]
[1779516267488,27.4,75394.32,75.0,0.13966,0.00012,15.39091]
[1779516270030,27.4,75394.32,75.0,0.13966,0.00012,15.39128]
[1779516274251,27.4,75393.43,75.0,0.13955,0.00012,15.38079]
[1779516275773,27.4,75392.89,75.0,0.13949,0.00012,15.37614]
[1779516275780,27.4,75392.89,75.0,0.13949,0.00012,15.37635]
[1779516279886,27.4,75392.94,75.0,0.1395,0.00012,15.37684]
[1779516280271,27.4,75392.94,75.0,0.1395,0.00012,15.37685]
[1779516286214,27.4,75393.27,75.0,0.13954,0.00012,15.37985]
[1779516288821,27.4,75393.18,75.0,0.13953,0.00012,15.37904]
[1779516292490,27.4,75393.45,75.0,0.13956,0.00012,15.38147]
[1779516298301,27.4,75394.04,75.0,0.13963,0.00012,15.38685]
[1779516303336,27.4,75395.85,75.0,0.13984,0.00012,15.40312]
[1779516306956,27.4,75396.73,75.0,0.13994,0.00012,15.41098]
[1779516309599,27.4,75399.37,75.0,0.14025,0.00012,15.43462]
[1779516317435,27.4,75399.86,75.0,0.1403,0.00012,15.43852]
[1779516323477,27.4,75399.69,75.0,0.14028,0.00012,15.43667]
[1779516328512,27.4,75399.16,75.0,0.14021,0.00012,15.43165]
[1779516333547,27.4,75399.66,75.0,0.14024,0.00012,15.43209]
[1779516338582,27.4,75399.51,75.0,0.14022,0.00012,15.43051]
[1779516340880,27.4,75399.65,75.0,0.14024,0.00012,15.43172]
[1779516346638,27.4,75399.58,75.0,0.14022,0.00012,15.43075]
[1779516352680,27.4,75407.23,75.0,0.14111,0.00012,15.49874]
[1779516353400,27.4,75407.23,75.0,0.14111,0.00012,15.49874]
[1779516355411,27.4,75407.3,75.0,0.14112,0.00012,15.49911]
[1779516356124,27.4,75407.3,75.0,0.14112,0.00012,15.49911]
[1779516357907,27.4,75408.72,75.0,0.14128,0.00012,15.51163]
[1779516360551,27.39,75409.24,75.0,0.14134,0.00012,15.51589]
[1779516361139,27.39,75409.24,75.0,0.14134,0.00012,15.51589]
[1779516361455,27.39,75409.24,75.0,0.14134,0.00012,15.51576]
[1779516365909,27.39,75409.97,75.0,0.14142,0.00012,15.52191]
[1779516372823,27.39,75412.57,75.0,0.14171,0.00012,15.54393]
[1779516377858,27.39,75416.13,75.0,0.14212,0.00012,15.57524]
[1779516378408,27.39,75416.13,75.0,0.14212,0.00012,15.57524]
[1779516378469,27.39,75416.13,75.0,0.14212,0.00012,15.57524]
[1779516386229,27.39,75420.0,75.0,0.14256,0.00012,15.60909]
[1779516386326,27.39,75420.0,75.0,0.14256,0.00012,15.60909]
[1779516387301,27.39,75420.0,75.0,0.14256,0.00012,15.60909]
[1779516389201,27.39,75420.2,75.0,0.14257,0.00012,15.60988]
[1779516394976,27.39,75420.83,75.0,0.1426,0.00012,15.6102]
[1779516400025,27.38,75423.6,75.0,0.14291,0.00012,15.63393]
[1779516405058,27.38,75416.52,75.0,0.14206,0.00012,15.56909]
[1779516411099,27.38,75415.38,75.0,0.14191,0.00012,15.55782]
[1779516412876,27.38,75415.72,75.0,0.14195,0.00012,15.56071]
[1779516421169,27.38,75415.7,75.0,0.14192,0.00012,15.55894]
[1779516426204,27.38,75416.49,75.0,0.142,0.00012,15.56506]
[1779516433253,27.37,75415.99,75.0,0.14192,0.00012,15.55912]
[1779516440302,27.37,75416.0,75.0,0.14191,0.00012,15.55778]
[1779516448358,27.37,75416.37,75.0,0.14193,0.00012,15.55944]
[1779516456414,27.37,75415.99,75.0,0.14183,0.00012,15.55052]
[1779516462457,27.37,75416.16,75.0,0.14184,0.00012,15.55082]
[1779516468499,27.36,75415.94,75.0,0.14179,0.00012,15.5476]
[1779516476555,27.36,75416.09,75.0,0.14179,0.00012,15.54748]
[1779516482596,27.36,75416.44,75.0,0.14182,0.00012,15.5497]
[1779516489646,27.36,75416.34,75.0,0.14179,0.00012,15.54785]
[1779516495688,27.36,75416.48,75.0,0.1418,0.00012,15.54835]
[1779516500723,27.36,75416.26,75.0,0.14177,0.00012,15.54575]
[1779516503819,27.36,75416.26,75.0,0.14176,0.00012,15.54549]
[1779516504125,27.36,75416.26,75.0,0.14176,0.00012,15.54549]
[1779516504209,27.36,75416.26,75.0,0.14176,0.00012,15.54549]
[1779516504283,27.36,75416.26,75.0,0.14176,0.00012,15.54549]
[1779516504384,27.36,75416.19,75.0,0.14175,0.00012,15.5446]
[1779516506491,27.36,75409.4,75.0,0.14095,0.00012,15.48329]
[1779516506608,27.36,75409.4,75.0,0.14095,0.00012,15.48329]
[1779516506710,27.35,75409.4,75.0,0.14094,0.00012,15.48321]
[1779516507556,27.35,75409.4,75.0,0.14094,0.00012,15.48321]
[1779516512807,27.35,75409.65,75.0,0.14094,0.00012,15.48118]
[1779516516828,27.35,75410.77,75.0,0.14107,0.00012,15.49112]
[1779516521870,27.35,75410.82,75.0,0.14107,0.00012,15.49117]
[1779516526905,27.35,75411.67,75.0,0.14117,0.00012,15.4986]
[1779516533024,27.35,75411.45,75.0,0.14114,0.00012,15.49643]
[1779516539999,27.35,75411.71,75.0,0.14117,0.00012,15.49837]
[1779516545035,27.35,75415.04,75.0,0.14156,0.00012,15.5281]
[1779516545609,27.35,75415.04,75.0,0.14156,0.00012,15.5281]
[1779516551079,27.35,75414.44,75.0,0.14148,0.00012,15.52222]
[1779516557122,27.35,75417.09,75.0,0.14179,0.00012,15.5456]
[1779516562156,27.35,75417.5,75.0,0.14183,0.00012,15.54876]
[1779516567192,27.35,75417.65,75.0,0.14184,0.00012,15.54955]
[1779516574241,27.35,75419.32,75.0,0.142,0.00012,15.56002]
[1779516579277,27.35,75419.19,75.0,0.14198,0.00012,15.55836]
[1779516590355,27.35,75419.69,75.0,0.14202,0.00012,15.56196]
[1779516595390,27.35,75419.68,75.0,0.14202,0.00012,15.56152]
[1779516603450,27.34,75419.15,75.0,0.14195,0.00012,15.55622]
[1779516608482,27.34,75418.75,75.0,0.1419,0.00012,15.55241]
[1779516618552,27.34,75419.24,75.0,0.14195,0.00012,15.55639]
[1779516621035,27.34,75419.12,75.0,0.14193,0.00012,15.55526]
[1779516622055,27.34,75419.12,75.0,0.14193,0.00012,15.55519]
[1779516627615,27.34,75419.35,75.0,0.14196,0.00012,15.55703]
[1779516632650,27.34,75419.27,75.0,0.14192,0.00012,15.5523]
[1779516634209,27.34,75419.27,75.0,0.14192,0.00012,15.5523]
[1779516634310,27.34,75419.51,75.0,0.14195,0.00012,15.5544]
[1779516638327,27.34,75419.43,75.0,0.14194,0.00012,15.55368]
[1779516638329,27.34,75419.43,75.0,0.14194,0.00012,15.55368]
[1779516638428,27.34,75419.43,75.0,0.14193,0.00012,15.55346]
[1779516640388,27.34,75419.31,75.0,0.14192,0.00012,15.55238]
[1779516640469,27.34,75419.31,75.0,0.14192,0.00012,15.55233]
[1779516644507,27.34,75419.39,75.0,0.14193,0.00012,15.55295]
[1779516648156,27.34,75416.92,75.0,0.14163,0.00012,15.53057]
[1779516653797,27.34,75416.77,75.0,0.14161,0.00012,15.52908]
[1779516654815,27.34,75416.77,75.0,0.14161,0.00012,15.52908]
[1779516660074,27.34,75417.66,75.0,0.14172,0.00012,15.53701]
[1779516660176,27.34,75417.66,75.0,0.14171,0.00012,15.53689]
[1779516665882,27.34,75417.69,75.0,0.14172,0.00012,15.53704]
[1779516670924,27.34,75417.22,75.0,0.14166,0.00012,15.53263]
[1779516675959,27.34,75416.86,75.0,0.14161,0.00012,15.52918]
[1779516680994,27.34,75415.88,75.0,0.14149,0.00012,15.52017]
[1779516684901,27.34,75415.29,75.0,0.14142,0.00012,15.51475]
[1779516685722,27.34,75410.83,75.0,0.1409,0.00012,15.47456]
[1779516685818,27.34,75410.83,75.0,0.1409,0.00012,15.47456]
[1779516685975,27.34,75410.83,75.0,0.1409,0.00012,15.47456]
[1779516686909,27.34,75404.33,75.0,0.14013,0.00012,15.41608]
[1779516693080,27.34,75402.3,75.0,0.13988,0.00012,15.39493]
[1779516695532,27.34,75402.12,75.0,0.13986,0.00012,15.39344]
[1779516702143,27.34,75401.94,75.0,0.13985,0.00012,15.39281]
[1779516707178,27.34,75402.16,75.0,0.13988,0.00012,15.39535]
[1779516712213,27.34,75402.09,75.0,0.13988,0.00012,15.39525]
[1779516713405,27.34,75402.09,75.0,0.13988,0.00012,15.39525]
[1779516719262,27.35,75402.0,75.0,0.13988,0.00012,15.39514]
[1779516720956,27.35,75401.96,75.0,0.13988,0.00012,15.39487]
[1779516721866,27.35,75401.96,75.0,0.13988,0.00012,15.39487]
[1779516731346,27.35,75402.02,75.0,0.1399,0.00012,15.39644]
[1779516736572,27.35,75401.79,75.0,0.13987,0.00012,15.39472]
[1779516742423,27.35,75401.98,75.0,0.1399,0.00012,15.39702]
[1779516747458,27.35,75401.99,75.0,0.13991,0.00012,15.39752]
[1779516755513,27.35,75401.85,75.0,0.13987,0.00012,15.39306]
[1779516761556,27.35,75402.0,75.0,0.1399,0.00012,15.39489]
[1779516766592,27.35,75401.03,75.0,0.13979,0.00012,15.38657]
[1779516767359,27.35,75401.03,75.0,0.13979,0.00012,15.38657]
[1779516772634,27.35,75400.96,75.0,0.13979,0.00012,15.38646]
[1779516778676,27.35,75400.85,75.0,0.13978,0.00012,15.38598]
[1779516783711,27.35,75400.57,75.0,0.13976,0.00012,15.38388]
[1779516786681,27.35,75400.53,75.0,0.13975,0.00012,15.3836]
[1779516791767,27.35,75400.24,75.0,0.13973,0.00012,15.38159]
[1779516797015,27.36,75398.14,75.0,0.13948,0.00012,15.36306]
[1779516803852,27.36,75401.0,75.0,0.13983,0.00012,15.38948]
[1779516809894,27.36,75400.35,75.0,0.13976,0.00012,15.38402]
[1779516815936,27.36,75400.36,75.0,0.13974,0.00012,15.38072]
[1779516818889,27.36,75400.34,75.0,0.13974,0.00012,15.38069]
[1779516820195,27.36,75400.35,75.0,0.13974,0.00012,15.38085]
[1779516820517,27.36,75400.35,75.0,0.13974,0.00012,15.38085]
[1779516820600,27.36,75400.13,75.0,0.13972,0.00012,15.37902]
[1779516821471,27.36,75400.13,75.0,0.13972,0.00012,15.37902]
[1779516827013,27.36,75400.16,75.0,0.13972,0.00012,15.37967]
[1779516831449,27.36,75400.15,75.0,0.13972,0.00012,15.37965]
[1779516839097,27.36,75400.15,75.0,0.13973,0.00012,15.38034]
[1779516844132,27.36,75399.75,75.0,0.13969,0.00012,15.37706]
[1779516853196,27.36,75399.3,75.0,0.13965,0.00012,15.37366]
[1779516863265,27.36,75399.32,75.0,0.13966,0.00012,15.37451]
[1779516871323,27.36,75399.09,75.0,0.13961,0.00012,15.36912]
[1779516878373,27.36,75399.37,75.0,0.13965,0.00012,15.37209]
[1779516883408,27.36,75395.47,75.0,0.1392,0.00012,15.33752]
[1779516888443,27.37,75392.68,75.0,0.13888,0.00012,15.31308]
[1779516896501,27.37,75392.87,75.0,0.13892,0.00012,15.31599]
[1779516901536,27.37,75392.75,75.0,0.13891,0.00012,15.31569]
[1779516910623,27.37,75392.75,75.0,0.13891,0.00012,15.31569]
[1779516917648,27.37,75392.72,75.0,0.13894,0.00012,15.31794]
[1779516923690,27.37,75392.8,75.0,0.13897,0.00012,15.31963]
[1779516928726,27.37,75391.96,75.0,0.13888,0.00012,15.313]
[1779516929822,27.37,75391.96,75.0,0.13888,0.00012,15.313]
[1779516935775,27.38,75401.81,75.0,0.14001,0.00012,15.39801]
[1779516942485,27.38,75401.74,75.0,0.14,0.00012,15.39745]
[1779516946526,27.38,75405.41,75.0,0.14044,0.00012,15.43057]
[1779516946765,27.38,75405.41,75.0,0.14044,0.00012,15.43057]
[1779516946852,27.38,75405.44,75.0,0.14044,0.00012,15.43078]
[1779516951887,27.38,75406.24,75.0,0.14053,0.00012,15.43777]
[1779516959338,27.37,75407.68,75.0,0.1407,0.00012,15.45054]
[1779516964635,27.37,75408.73,75.0,0.14082,0.00012,15.45981]
[1779516970013,27.37,75411.82,75.0,0.14118,0.00012,15.48747]
[1779516975643,27.37,75411.9,75.0,0.14119,0.00012,15.48782]
[1779516977779,27.37,75411.92,75.0,0.14119,0.00012,15.4878]
[1779516982879,27.37,75412.56,75.0,0.14126,0.00012,15.49307]
[1779516987879,27.37,75412.49,75.0,0.14124,0.00012,15.49205]
[1779516991837,27.37,75412.49,75.0,0.14124,0.00012,15.49159]
[1779517000509,27.37,75411.55,75.0,0.14109,0.00012,15.47872]
[1779517001878,27.37,75411.55,75.0,0.14109,0.00012,15.47859]
[1779517009157,27.37,75410.36,75.0,0.14094,0.00012,15.46754]
[1779517015328,27.37,75411.16,75.0,0.14103,0.00012,15.47444]
[1779517020363,27.37,75411.16,75.0,0.14103,0.00012,15.47418]
[1779517032449,27.37,75410.72,75.0,0.14097,0.00012,15.46988]
[1779517038491,27.37,75410.55,75.0,0.14096,0.00012,15.46853]
[1779517043526,27.37,75410.47,75.0,0.14095,0.00012,15.46797]
[1779517048561,27.37,75410.52,75.0,0.14096,0.00012,15.46855]
[1779517053596,27.37,75411.27,75.0,0.14102,0.00012,15.47154]
[1779517059638,27.37,75411.27,75.0,0.14102,0.00012,15.47158]
[1779517064673,27.37,75411.81,75.0,0.14108,0.00012,15.47643]
[1779517068908,27.37,75413.66,75.0,0.1413,0.00012,15.49305]
[1779517068912,27.37,75413.66,75.0,0.1413,0.00012,15.49305]
[1779517069014,27.37,75413.73,75.0,0.14131,0.00012,15.49365]
[1779517076836,27.37,75414.26,75.0,0.14137,0.00012,15.49818]
[1779517083557,27.37,75412.26,75.0,0.14112,0.00012,15.47964]
[1779517089121,27.37,75412.28,75.0,0.14112,0.00012,15.47958]
[1779517094883,27.37,75412.61,75.0,0.14116,0.00012,15.48225]
[1779517100925,27.37,75412.48,75.0,0.14114,0.00012,15.48082]
[1779517105961,27.37,75412.1,75.0,0.14109,0.00012,15.47716]
[1779517110995,27.37,75412.71,75.0,0.14116,0.00012,15.48245]
[1779517116033,27.37,75412.73,75.0,0.14113,0.00012,15.47858]
[1779517120473,27.37,75412.95,75.0,0.14116,0.00012,15.48038]
[1779517124843,27.37,75412.95,75.0,0.14115,0.00012,15.48024]
[1779517130247,27.37,75412.95,75.0,0.14115,0.00012,15.48]
[1779517134007,27.36,75412.9,75.0,0.14114,0.00012,15.47942]
[1779517139194,27.36,75412.91,75.0,0.14114,0.00012,15.47916]
[1779517144229,27.36,75412.77,75.0,0.14112,0.00012,15.47768]
[1779517149263,27.36,75411.38,75.0,0.14095,0.00012,15.46503]
[1779517154300,27.36,75408.05,75.0,0.14056,0.00012,15.43496]
[1779517159335,27.36,75406.75,75.0,0.1404,0.00012,15.42283]
[1779517164370,27.36,75406.66,75.0,0.14038,0.00012,15.42144]
[1779517171422,27.36,75407.87,75.0,0.14048,0.00012,15.42759]
[1779517177458,27.36,75407.85,75.0,0.14048,0.00012,15.42727]
[1779517183976,27.36,75407.62,75.0,0.14043,0.00012,15.42377]
[1779517190555,27.36,75407.45,75.0,0.1404,0.00012,15.42091]
[1779517196891,27.36,75407.48,75.0,0.14039,0.00012,15.42059]
[1779517202402,27.35,75411.68,75.0,0.14087,0.00012,15.45727]
[1779517208681,27.35,75412.42,75.0,0.14094,0.00012,15.46278]
[1779517213716,27.35,75412.39,75.0,0.14094,0.00012,15.46213]
[1779517215518,27.35,75412.39,75.0,0.14094,0.00012,15.46213]
[1779517220890,27.35,75411.13,75.0,0.14078,0.00012,15.45023]
[1779517226811,27.35,75406.5,75.0,0.14021,0.00012,15.40674]
[1779517229606,27.35,75406.89,75.0,0.14025,0.00012,15.40988]
[1779517234867,27.35,75406.08,75.0,0.14011,0.00012,15.39761]
[1779517239902,27.34,75409.09,75.0,0.14045,0.00012,15.42357]
[1779517244937,27.34,75409.03,75.0,0.14043,0.00012,15.42179]
[1779517250979,27.34,75408.46,75.0,0.14034,0.00012,15.41518]
[1779517256016,27.34,75408.96,75.0,0.14038,0.00012,15.41843]
[1779517261051,27.34,75408.03,75.0,0.14025,0.00012,15.40878]
[1779517266087,27.33,75408.25,75.0,0.14026,0.00012,15.40958]
[1779517272129,27.33,75407.88,75.0,0.1402,0.00012,15.4047]
[1779517280185,27.33,75408.09,75.0,0.1402,0.00012,15.40464]
[1779517285221,27.33,75408.29,75.0,0.14021,0.00012,15.40519]
[1779517290256,27.33,75408.43,75.0,0.14021,0.00012,15.40522]
[1779517295291,27.32,75408.25,75.0,0.14014,0.00012,15.39863]
[1779517300326,27.32,75407.51,75.0,0.14004,0.00012,15.39095]
[1779517305360,27.32,75407.67,75.0,0.14005,0.00012,15.39142]
[1779517310396,27.32,75407.48,75.0,0.14001,0.00012,15.38879]
[1779517315431,27.32,75407.47,75.0,0.14,0.00012,15.38782]
[1779517320466,27.32,75407.53,75.0,0.13999,0.00012,15.38751]
[1779517325501,27.32,75407.52,75.0,0.13998,0.00012,15.38663]
[1779517330536,27.31,75408.38,75.0,0.14007,0.00012,15.39362]
[1779517335585,27.31,75408.43,75.0,0.14007,0.00012,15.39347]
[1779517338859,27.31,75407.95,75.0,0.14001,0.00012,15.38872]
[1779517347655,27.31,75405.58,75.0,0.13971,0.00012,15.36608]
[1779517352690,27.31,75404.51,75.0,0.13955,0.00012,15.35207]
[1779517358732,27.31,75406.63,75.0,0.13979,0.00012,15.37057]
[1779517363767,27.31,75406.48,75.0,0.13977,0.00012,15.36873]
[1779517368801,27.31,75406.9,75.0,0.13981,0.00012,15.37206]
[1779517380887,27.31,75407.07,75.0,0.13982,0.00012,15.37243]
[1779517389950,27.31,75405.06,75.0,0.13957,0.00012,15.35346]
[1779517395992,27.3,75405.24,75.0,0.13959,0.00012,15.3547]
[1779517401027,27.3,75407.93,75.0,0.1399,0.00012,15.37845]
[1779517408076,27.3,75407.62,75.0,0.13985,0.00012,15.37517]
[1779517413111,27.3,75406.8,75.0,0.13973,0.00012,15.36375]
[1779517425195,27.3,75407.01,75.0,0.13974,0.00012,15.36453]
[1779517432244,27.3,75405.0,75.0,0.13949,0.00012,15.34607]
[1779517435493,27.3,75398.53,75.0,0.13874,0.00012,15.28794]
[1779517441307,27.3,75396.58,75.0,0.13852,0.00012,15.27128]
[1779517448357,27.3,75398.59,75.0,0.13876,0.00012,15.28983]
[1779517455405,27.3,75398.5,75.0,0.13876,0.00012,15.28942]
[1779517460440,27.3,75396.22,75.0,0.13849,0.00012,15.26922]
[1779517468496,27.31,75398.37,75.0,0.13875,0.00012,15.28933]
[1779517476552,27.31,75398.58,75.0,0.13876,0.00012,15.28793]
[1779517481587,27.31,75398.99,75.0,0.13881,0.00012,15.29194]
[1779517486732,27.31,75398.1,75.0,0.13871,0.00012,15.28419]
[1779517494119,27.31,75398.0,75.0,0.1387,0.00012,15.28339]
[1779517494889,27.31,75397.99,75.0,0.1387,0.00012,15.28325]
[1779517500888,27.31,75395.05,75.0,0.13836,0.00012,15.25724]
[1779517508619,27.31,75395.06,75.0,0.13837,0.00012,15.25804]
[1779517511259,27.31,75395.04,75.0,0.13837,0.00012,15.25832]
[1779517517014,27.31,75388.2,75.0,0.13759,0.00012,15.1976]
[1779517522875,27.31,75387.87,75.0,0.13756,0.00012,15.1958]
[1779517523909,27.31,75387.87,75.0,0.13756,0.00012,15.1958]
[1779517529924,27.31,75384.38,75.0,0.13717,0.00012,15.16532]
[1779517535363,27.31,75385.12,75.0,0.13723,0.00012,15.16861]
[1779517540910,27.31,75385.18,75.0,0.13724,0.00012,15.16933]
[1779517541150,27.31,75385.18,75.0,0.13724,0.00012,15.16933]
[1779517547820,27.31,75385.19,75.0,0.13723,0.00012,15.1684]
[1779517553088,27.31,75387.08,75.0,0.13743,0.00012,15.18394]
[1779517558123,27.31,75386.49,75.0,0.13735,0.00012,15.17776]
[1779517563157,27.31,75385.19,75.0,0.13719,0.00012,15.16527]
[1779517564814,27.31,75384.95,75.0,0.13716,0.00012,15.16298]
[1779517565488,27.31,75384.95,75.0,0.13716,0.00012,15.16298]
[1779517566752,27.31,75371.3,75.0,0.13557,0.00012,15.04008]
[1779517571771,27.31,75371.35,75.0,0.13558,0.00012,15.04093]
[1779517577358,27.31,75371.76,75.0,0.13564,0.00012,15.04524]
[1779517586319,27.31,75375.07,75.0,0.13605,0.00012,15.07708]
[1779517591353,27.31,75378.02,75.0,0.13639,0.00012,15.10151]
[1779517596389,27.32,75378.54,75.0,0.13647,0.00012,15.10778]
[1779517601424,27.32,75377.11,75.0,0.13632,0.00012,15.09663]
[1779517608511,27.32,75376.93,75.0,0.13634,0.00012,15.09742]
[1779517614553,27.33,75376.88,75.0,0.13636,0.00012,15.09892]
[1779517624623,27.33,75376.99,75.0,0.13641,0.00012,15.10298]
[1779517630009,27.33,75375.14,75.0,0.13621,0.00012,15.08754]
[1779517635700,27.34,75377.36,75.0,0.1365,0.00012,15.10961]
[1779517640735,27.34,75377.39,75.0,0.13652,0.00012,15.11131]
[1779517645770,27.34,75377.45,75.0,0.13654,0.00012,15.11325]
[1779517650805,27.34,75383.04,75.0,0.13721,0.00012,15.16476]
[1779517651633,27.34,75383.04,75.0,0.13721,0.00012,15.16476]
[1779517656847,27.34,75383.83,75.0,0.13729,0.00012,15.16935]
[1779517658723,27.34,75383.83,75.0,0.13729,0.00012,15.16935]
[1779517663896,27.35,75386.48,75.0,0.13762,0.00012,15.19461]
[1779517668932,27.35,75385.99,75.0,0.13757,0.00012,15.19108]
[1779517675981,27.35,75386.13,75.0,0.1376,0.00012,15.19348]
[1779517682027,27.35,75385.44,75.0,0.13754,0.00012,15.18828]
[1779517687668,27.35,75385.0,75.0,0.1375,0.00012,15.18541]
[1779517693721,27.35,75385.0,75.0,0.13751,0.00012,15.18616]
[1779517698490,27.35,75375.82,75.0,0.13646,0.00012,15.10479]
[1779517704182,27.36,75378.15,75.0,0.13674,0.00012,15.12681]
[1779517709700,27.36,75380.16,75.0,0.13699,0.00012,15.14576]
[1779517715260,27.36,75379.37,75.0,0.13688,0.00012,15.136]
[1779517720788,27.36,75376.31,75.0,0.13654,0.00012,15.10905]
[1779517720974,27.36,75376.31,75.0,0.13654,0.00012,15.10905]
[1779517728303,27.36,75389.96,75.0,0.13815,0.00012,15.23354]
[1779517733760,27.37,75390.18,75.0,0.1382,0.00012,15.23743]
[1779517741474,27.37,75387.44,75.0,0.1379,0.00012,15.21433]
[1779517746534,27.37,75385.51,75.0,0.1377,0.00012,15.19892]
[1779517753527,27.37,75384.46,75.0,0.13761,0.00012,15.19175]
[1779517758861,27.38,75384.46,75.0,0.13763,0.00012,15.19326]
[1779517766744,27.38,75383.72,75.0,0.13757,0.00012,15.18869]
[1779517769503,27.38,75378.92,75.0,0.13703,0.00012,15.14662]
[1779517772583,27.38,75378.21,75.0,0.13693,0.00012,15.13719]
[1779517779512,27.38,75376.96,75.0,0.1368,0.00012,15.12714]
[1779517784987,27.39,75376.96,75.0,0.13681,0.00012,15.12833]
[1779517785006,27.39,75376.96,75.0,0.13682,0.00012,15.12876]
[1779517790801,27.39,75376.43,75.0,0.13678,0.00012,15.12565]
[1779517793168,27.39,75376.43,75.0,0.13679,0.00012,15.12622]
[1779517793270,27.39,75376.43,75.0,0.13679,0.00012,15.1265]
[1779517799866,27.39,75374.08,75.0,0.13655,0.00012,15.10766]
[1779517800792,27.39,75374.08,75.0,0.13655,0.00012,15.10766]
[1779517802462,27.39,75373.9,75.0,0.13653,0.00012,15.10641]
[1779517807923,27.4,75373.76,75.0,0.13655,0.00012,15.10773]
[1779517812958,27.4,75373.65,75.0,0.13656,0.00012,15.1086]
[1779517817993,27.4,75373.81,75.0,0.1366,0.00012,15.11191]
[1779517823029,27.41,75382.01,75.0,0.13757,0.00012,15.18695]
[1779517828064,27.41,75380.88,75.0,0.13746,0.00012,15.17833]
[1779517834116,27.41,75380.0,75.0,0.13736,0.00012,15.16853]
[1779517837932,27.41,75381.0,75.0,0.13749,0.00012,15.17848]
[1779517843179,27.41,75382.22,75.0,0.13764,0.00012,15.19048]
[1779517848520,27.41,75374.92,75.0,0.13681,0.00012,15.12607]
[1779517854255,27.42,75374.49,75.0,0.1368,0.00012,15.12528]
[1779517859291,27.42,75376.47,75.0,0.13705,0.00012,15.14489]
[1779517864326,27.42,75375.9,75.0,0.13701,0.00012,15.14156]
[1779517869361,27.43,75376.04,75.0,0.13705,0.00012,15.14458]
[1779517876410,27.43,75373.81,75.0,0.13683,0.00012,15.12728]
[1779517881445,27.43,75382.46,75.0,0.13786,0.00012,15.20643]
[1779517886480,27.44,75384.06,75.0,0.13806,0.00012,15.22198]
[1779517889378,27.44,75387.5,75.0,0.13846,0.00012,15.25321]
[1779517889397,27.44,75387.5,75.0,0.13846,0.00012,15.25321]
[1779517889425,27.44,75387.5,75.0,0.13846,0.00012,15.25321]
[1779517889501,27.44,75387.57,75.0,0.13847,0.00012,15.254]
[1779517894536,27.44,75388.75,75.0,0.1386,0.00012,15.26159]
[1779517897810,27.44,75389.56,75.0,0.13869,0.00012,15.26914]
[1779517906394,27.44,75390.12,75.0,0.13877,0.00012,15.27529]
[1779517912662,27.44,75395.97,75.0,0.13947,0.00012,15.32829]
[1779517918707,27.44,75396.08,75.0,0.13948,0.00012,15.32957]
[1779517921206,27.44,75395.98,75.0,0.13947,0.00012,15.32872]
[1779517923911,27.44,75396.37,75.0,0.13952,0.00012,15.33248]
[1779517924749,27.44,75396.32,75.0,0.13952,0.00012,15.33206]
[1779517929784,27.44,75396.69,75.0,0.13955,0.00012,15.33465]
[1779517934819,27.44,75397.36,75.0,0.13962,0.00012,15.33992]
[1779517938239,27.44,75397.75,75.0,0.13966,0.00012,15.34297]
[1779517943852,27.44,75397.59,75.0,0.13963,0.00012,15.34082]
[1779517949925,27.44,75397.55,75.0,0.13961,0.00012,15.339]
[1779517954960,27.43,75403.96,75.0,0.14032,0.00012,15.39162]
[1779517956649,27.43,75403.96,75.0,0.14032,0.00012,15.39162]
[1779517957526,27.43,75403.96,75.0,0.14031,0.00012,15.3911]
[1779517957627,27.43,75402.96,75.0,0.14019,0.00012,15.38191]
[1779517963016,27.43,75405.13,75.0,0.14045,0.00012,15.40173]
[1779517968898,27.43,75405.08,75.0,0.14044,0.00012,15.40139]
[1779517974096,27.43,75404.68,75.0,0.1404,0.00012,15.39819]
[1779517980778,27.43,75404.81,75.0,0.14042,0.00012,15.39939]
[1779517981305,27.43,75402.91,75.0,0.1402,0.00012,15.38258]
[1779517981328,27.43,75402.91,75.0,0.1402,0.00012,15.38258]
[1779517982700,27.43,75402.12,75.0,0.14011,0.00012,15.37555]
[1779517983030,27.43,75396.78,75.0,0.13948,0.00012,15.3276]
[1779517985154,27.43,75394.54,75.0,0.13922,0.00012,15.30748]
[1779517988722,27.43,75394.58,75.0,0.13922,0.00012,15.30795]
[1779517993581,27.44,75389.27,75.0,0.13861,0.00012,15.26074]
[1779518000217,27.44,75388.99,75.0,0.13858,0.00012,15.25856]
[1779518004917,27.44,75388.07,75.0,0.13848,0.00012,15.25134]
[1779518005575,27.44,75388.07,75.0,0.13848,0.00012,15.25134]
[1779518005676,27.44,75388.36,75.0,0.13852,0.00012,15.25428]
[1779518011357,27.44,75389.52,75.0,0.13863,0.00012,15.26105]
[1779518016392,27.44,75390.89,75.0,0.13879,0.00012,15.27346]
[1779518021427,27.44,75391.0,75.0,0.13881,0.00012,15.2744]
[1779518026463,27.44,75395.52,75.0,0.13933,0.00012,15.31471]
[1779518031498,27.44,75395.75,75.0,0.13935,0.00012,15.31641]
[1779518036534,27.44,75396.09,75.0,0.13939,0.00012,15.31912]
[1779518041875,27.44,75392.94,75.0,0.13902,0.00012,15.29076]
[1779518046880,27.44,75393.17,75.0,0.13905,0.00012,15.29272]
[1779518052645,27.44,75393.62,75.0,0.1391,0.00012,15.2966]
[1779518054808,27.44,75391.82,75.0,0.13888,0.00012,15.28044]
[1779518058433,27.44,75384.2,75.0,0.138,0.00012,15.21238]
[1779518058584,27.44,75384.2,75.0,0.138,0.00012,15.21238]
[1779518058688,27.44,75382.31,75.0,0.13778,0.00012,15.19556]
[1779518059109,27.44,75382.31,75.0,0.13778,0.00012,15.19556]
[1779518059993,27.44,75382.31,75.0,0.13778,0.00012,15.19556]
[1779518067569,27.44,75378.74,75.0,0.13737,0.00012,15.16423]
[1779518067609,27.44,75378.74,75.0,0.13737,0.00012,15.16423]
[1779518067750,27.44,75378.7,75.0,0.13737,0.00012,15.16394]
[1779518068109,27.44,75378.7,75.0,0.13737,0.00012,15.16394]
[1779518074798,27.44,75378.63,75.0,0.13734,0.00012,15.15991]
[1779518079834,27.44,75378.7,75.0,0.13735,0.00012,15.16079]
[1779518084869,27.44,75380.15,75.0,0.13752,0.00012,15.174]
[1779518090911,27.44,75380.77,75.0,0.13759,0.00012,15.17952]
[1779518094355,27.44,75380.85,75.0,0.1376,0.00012,15.18023]
[1779518094382,27.44,75380.85,75.0,0.1376,0.00012,15.18023]
[1779518099456,27.44,75380.91,75.0,0.13761,0.00012,15.18071]
[1779518107024,27.44,75379.57,75.0,0.13745,0.00012,15.16862]
[1779518110795,27.44,75379.57,75.0,0.13745,0.00012,15.16862]
[1779518116089,27.44,75382.06,75.0,0.13776,0.00012,15.19195]
[1779518121467,27.44,75386.63,75.0,0.1383,0.00012,15.23377]
[1779518122657,27.44,75389.07,75.0,0.13859,0.00012,15.25572]
[1779518128173,27.44,75389.0,75.0,0.13859,0.00012,15.25573]
[1779518136174,27.44,75386.91,75.0,0.13832,0.00012,15.23358]
[1779518141264,27.44,75386.93,75.0,0.13834,0.00012,15.23476]
[1779518146299,27.45,75388.1,75.0,0.13848,0.00012,15.24575]
[1779518151334,27.45,75388.31,75.0,0.13851,0.00012,15.24808]
[1779518156369,27.45,75387.64,75.0,0.13844,0.00012,15.24255]
[1779518161952,27.45,75387.54,75.0,0.13843,0.00012,15.24203]
[1779518167448,27.45,75387.41,75.0,0.13841,0.00012,15.24057]
[1779518172483,27.45,75389.06,75.0,0.1386,0.00012,15.25483]
[1779518177519,27.45,75388.86,75.0,0.13856,0.00012,15.2524]
[1779518182554,27.44,75388.59,75.0,0.13853,0.00012,15.24937]
[1779518187588,27.44,75389.84,75.0,0.13866,0.00012,15.25983]
[1779518192624,27.44,75389.47,75.0,0.13858,0.00012,15.25203]
[1779518197658,27.44,75390.56,75.0,0.1387,0.00012,15.26117]
[1779518202694,27.44,75390.67,75.0,0.1387,0.00012,15.2615]
[1779518209743,27.44,75390.52,75.0,0.13868,0.00012,15.25928]
[1779518214778,27.44,75389.99,75.0,0.13861,0.00012,15.25395]
[1779518220820,27.44,75388.72,75.0,0.13845,0.00012,15.24183]
[1779518225855,27.44,75382.32,75.0,0.1377,0.00012,15.18405]
[1779518230890,27.44,75382.21,75.0,0.13768,0.00012,15.18279]
[1779518235925,27.44,75374.49,75.0,0.13678,0.00012,15.11373]
[1779518241004,27.44,75375.22,75.0,0.13687,0.00012,15.12056]
[1779518242646,27.44,75362.04,75.0,0.13535,0.00011,15.00277]
[1779518242658,27.44,75362.04,75.0,0.13535,0.00011,15.00277]
[1779518242790,27.44,75362.04,75.0,0.13535,0.00011,15.00277]
[1779518246869,27.44,75352.68,75.0,0.13428,0.00011,14.91967]
[1779518250363,27.44,75344.81,75.0,0.13341,0.00011,14.85089]
[1779518250729,27.44,75344.81,75.0,0.13341,0.00011,14.85089]
[1779518251043,27.44,75343.75,75.0,0.13326,0.00011,14.83792]
[1779518252182,27.44,75343.75,75.0,0.13326,0.00011,14.83792]
[1779518252214,27.44,75338.53,75.0,0.13267,0.00011,14.79173]
[1779518260544,27.44,75336.88,75.0,0.1325,0.00011,14.77819]
[1779518263386,27.45,75339.11,75.0,0.13279,0.00011,14.80102]
[1779518264134,27.45,75339.12,75.0,0.1328,0.00011,14.80142]
[1779518269168,27.45,75340.46,75.0,0.13297,0.00011,14.81483]
[1779518273580,27.45,75339.6,75.0,0.13289,0.00011,14.80831]
[1779518273661,27.45,75339.6,75.0,0.13289,0.00011,14.80831]
[1779518277678,27.45,75340.61,75.0,0.13301,0.00011,14.8181]
[1779518283268,27.45,75342.84,75.0,0.13329,0.00011,14.83968]
[1779518287680,27.45,75344.17,75.0,0.13345,0.00011,14.85212]
[1779518294228,27.46,75346.24,75.0,0.13369,0.00011,14.87159]
[1779518300386,27.46,75349.38,75.0,0.13407,0.00011,14.90065]
[1779518306430,27.46,75349.11,75.0,0.13404,0.00011,14.89893]
[1779518311465,27.46,75349.3,75.0,0.13405,0.00011,14.89743]
[1779518317507,27.46,75349.32,75.0,0.13406,0.00011,14.89838]
[1779518318460,27.46,75349.32,75.0,0.13406,0.00011,14.89838]
[1779518320504,27.46,75349.3,75.0,0.13406,0.00011,14.89845]
[1779518326571,27.46,75350.13,75.0,0.13417,0.00011,14.90667]
[1779518328486,27.46,75350.17,75.0,0.13417,0.00011,14.90714]
[1779518330851,27.46,75350.17,75.0,0.13418,0.00011,14.90745]
[1779518333322,27.46,75350.2,75.0,0.13418,0.00011,14.90782]
[1779518335387,27.46,75350.2,75.0,0.13418,0.00011,14.90803]
[1779518337447,27.46,75350.17,75.0,0.13418,0.00011,14.90796]
[1779518339403,27.46,75350.17,75.0,0.13419,0.00011,14.90827]
[1779518340256,27.46,75350.17,75.0,0.13419,0.00011,14.90827]
[1779518340264,27.46,75350.17,75.0,0.13419,0.00011,14.90827]
[1779518340301,27.46,75350.2,75.0,0.13419,0.00011,14.90875]
[1779518340399,27.46,75350.2,75.0,0.13419,0.00011,14.90875]
[1779518345704,27.47,75349.99,75.0,0.13418,0.00011,14.90744]
[1779518350739,27.47,75351.48,75.0,0.13435,0.00011,14.92131]
[1779518355986,27.47,75350.91,75.0,0.1343,0.00011,14.91675]
[1779518356072,27.47,75357.73,75.0,0.13508,0.00011,14.97766]
[1779518361818,27.47,75359.36,75.0,0.13527,0.00011,14.99231]
[1779518362935,27.47,75359.36,75.0,0.13527,0.00011,14.99231]
[1779518362994,27.47,75360.93,75.0,0.13545,0.00011,15.00632]
[1779518364229,27.47,75360.93,75.0,0.13545,0.00011,15.00632]
[1779518364330,27.47,75368.32,75.0,0.1363,0.00012,15.07228]
[1779518364408,27.47,75368.32,75.0,0.1363,0.00012,15.07228]
[1779518365445,27.47,75369.96,75.0,0.13649,0.00012,15.08681]
[1779518365508,27.47,75369.96,75.0,0.13649,0.00012,15.08681]
[1779518365846,27.47,75369.94,75.0,0.13648,0.00012,15.08666]
[1779518366422,27.47,75369.94,75.0,0.13648,0.00012,15.08666]
[1779518372074,27.47,75370.33,75.0,0.13652,0.00012,15.08942]
[1779518377930,27.46,75369.35,75.0,0.13637,0.00012,15.07594]
[1779518382965,27.46,75366.71,75.0,0.13606,0.00012,15.05193]
[1779518386177,27.46,75366.71,75.0,0.13606,0.00012,15.05193]
[1779518386471,27.46,75366.24,75.0,0.136,0.00012,15.04755]
[1779518393035,27.46,75356.06,75.0,0.13484,0.00011,14.95725]
[1779518399076,27.47,75356.38,75.0,0.13488,0.00011,14.96069]
[1779518399586,27.47,75356.38,75.0,0.13488,0.00011,14.96069]
[1779518400084,27.47,75356.3,75.0,0.13487,0.00011,14.96007]
[1779518404800,27.47,75356.42,75.0,0.13489,0.00011,14.96134]
[1779518410161,27.47,75355.97,75.0,0.13485,0.00011,14.95811]
[1779518416204,27.47,75353.81,75.0,0.13461,0.00011,14.93941]
[1779518418765,27.47,75353.75,75.0,0.1346,0.00011,14.93898]
[1779518419770,27.47,75353.75,75.0,0.1346,0.00011,14.93919]
[1779518425267,27.47,75358.15,75.0,0.13512,0.00011,14.97895]
[1779518428110,27.47,75360.25,75.0,0.13536,0.00011,14.99775]
[1779518428221,27.47,75360.25,75.0,0.13536,0.00011,14.99775]
[1779518428288,27.47,75360.32,75.0,0.13537,0.00011,14.99839]
[1779518431378,27.47,75360.45,75.0,0.13538,0.00011,14.99958]
[1779518443394,27.47,75359.28,75.0,0.13523,0.00011,14.98587]
[1779518448428,27.47,75362.13,75.0,0.13556,0.00011,15.01159]
[1779518448657,27.47,75362.13,75.0,0.13556,0.00011,15.01159]
[1779518454472,27.47,75365.36,75.0,0.13594,0.00012,15.04123]
[1779518461026,27.47,75365.36,75.0,0.13594,0.00012,15.04123]
[1779518466556,27.47,75364.81,75.0,0.13589,0.00012,15.03735]
[1779518471772,27.47,75363.17,75.0,0.13571,0.00012,15.02298]
[1779518477634,27.47,75363.71,75.0,0.13577,0.00012,15.02819]
[1779518483676,27.47,75364.57,75.0,0.13588,0.00012,15.03616]
[1779518494753,27.48,75364.22,75.0,0.13581,0.00012,15.02957]
[1779518499788,27.48,75364.48,75.0,0.13584,0.00012,15.03198]
[1779518510590,27.48,75364.09,75.0,0.1358,0.00012,15.02852]
[1779518515900,27.48,75364.42,75.0,0.13584,0.00012,15.03149]
[1779518520935,27.48,75363.9,75.0,0.13578,0.00012,15.02678]
[1779518525970,27.48,75364.95,75.0,0.1359,0.00012,15.03611]
[1779518531005,27.48,75366.43,75.0,0.13607,0.00012,15.04922]
[1779518536044,27.48,75366.4,75.0,0.13606,0.00012,15.0488]
[1779518542086,27.47,75366.68,75.0,0.13609,0.00012,15.05114]
[1779518547121,27.47,75366.6,75.0,0.13608,0.00012,15.05033]
[1779518552156,27.47,75370.26,75.0,0.13647,0.00012,15.07914]
[1779518557194,27.47,75370.4,75.0,0.13649,0.00012,15.08009]
[1779518557549,27.47,75370.4,75.0,0.13649,0.00012,15.08009]
[1779518563235,27.47,75371.0,75.0,0.13655,0.00012,15.08509]
[1779518564085,27.47,75371.0,75.0,0.13655,0.00012,15.08509]
[1779518566145,27.47,75371.08,75.0,0.13656,0.00012,15.08568]
[1779518571292,27.47,75369.58,75.0,0.13637,0.00012,15.07107]
[1779518576328,27.47,75371.77,75.0,0.13661,0.00012,15.08955]
[1779518581364,27.47,75371.3,75.0,0.13654,0.00012,15.08432]
[1779518588413,27.47,75371.36,75.0,0.13653,0.00012,15.08345]
[1779518593448,27.47,75371.35,75.0,0.13651,0.00012,15.08238]
[1779518599490,27.46,75371.84,75.0,0.13655,0.00012,15.08555]
[1779518604525,27.46,75370.0,75.0,0.13633,0.00012,15.06819]
[1779518609560,27.46,75370.16,75.0,0.13634,0.00012,15.06874]
[1779518614596,27.46,75367.29,75.0,0.13596,0.00012,15.03826]
[1779518619631,27.46,75366.92,75.0,0.13591,0.00012,15.03412]
[1779518623837,27.46,75366.71,75.0,0.13588,0.00012,15.0318]
[1779518627957,27.46,75366.97,75.0,0.1359,0.00012,15.03368]
[1779518633729,27.46,75367.07,75.0,0.13591,0.00012,15.03395]
[1779518638764,27.45,75367.12,75.0,0.13591,0.00012,15.034]
[1779518643799,27.45,75367.37,75.0,0.13593,0.00012,15.03586]
[1779518648835,27.45,75366.93,75.0,0.13588,0.00012,15.03159]
[1779518654877,27.45,75366.66,75.0,0.13584,0.00012,15.0288]
[1779518662544,27.45,75366.66,75.0,0.13584,0.00012,15.0288]
[1779518662994,27.45,75366.66,75.0,0.13583,0.00012,15.02837]
[1779518673299,27.45,75366.72,75.0,0.13581,0.00012,15.02465]
[1779518677416,27.45,75366.96,75.0,0.13583,0.00012,15.02671]
[1779518677419,27.45,75366.96,75.0,0.13583,0.00012,15.02671]
[1779518683073,27.45,75368.94,75.0,0.13606,0.00012,15.04403]
[1779518688108,27.45,75368.83,75.0,0.13604,0.00012,15.04287]
[1779518694150,27.45,75367.42,75.0,0.13588,0.00012,15.03015]
[1779518699185,27.45,75367.13,75.0,0.13585,0.00012,15.02761]
[1779518704219,27.45,75367.0,75.0,0.13583,0.00012,15.02645]
[1779518709255,27.45,75369.58,75.0,0.13613,0.00012,15.04934]
[1779518712446,27.45,75369.63,75.0,0.13613,0.00012,15.04974]
[1779518717785,27.45,75370.24,75.0,0.1362,0.00012,15.05482]
[1779518723355,27.45,75371.46,75.0,0.13633,0.00012,15.06528]
[1779518728391,27.45,75370.49,75.0,0.13621,0.00012,15.0562]
[1779518733528,27.45,75370.44,75.0,0.13618,0.00012,15.05163]
[1779518735119,27.45,75370.44,75.0,0.13618,0.00012,15.05148]
[1779518741602,27.45,75370.39,75.0,0.13617,0.00012,15.0509]
[1779518745736,27.45,75370.41,75.0,0.13617,0.00012,15.05093]
[1779518745753,27.45,75370.32,75.0,0.13616,0.00012,15.05009]
[1779518746568,27.45,75357.03,75.0,0.13463,0.00011,14.93129]
[1779518748646,27.45,75356.23,75.0,0.13454,0.00011,14.92418]
[1779518749290,27.45,75356.58,75.0,0.13458,0.00011,14.92734]
[1779518749589,27.45,75355.9,75.0,0.1345,0.00011,14.92131]
[1779518753656,27.45,75356.28,75.0,0.13454,0.00011,14.92481]
[1779518754624,27.45,75355.55,75.0,0.13446,0.00011,14.91837]
[1779518759833,27.45,75354.32,75.0,0.13432,0.00011,14.90757]
[1779518759837,27.45,75354.32,75.0,0.13432,0.00011,14.90757]
[1779518760666,27.45,75353.65,75.0,0.13425,0.00011,14.90177]
[1779518765701,27.45,75353.94,75.0,0.13428,0.00011,14.90465]
[1779518770737,27.45,75347.41,75.0,0.13355,0.00011,14.84697]
[1779518776837,27.45,75347.35,75.0,0.13354,0.00011,14.84686]
[1779518776843,27.45,75347.35,75.0,0.13354,0.00011,14.84686]
[1779518776926,27.45,75346.76,75.0,0.13348,0.00011,14.84201]
[1779518778902,27.45,75346.18,75.0,0.13342,0.00011,14.83698]
[1779518778945,27.45,75346.18,75.0,0.13342,0.00011,14.83698]
[1779518779565,27.45,75343.02,75.0,0.13306,0.00011,14.80916]
[1779518782784,27.45,75340.11,75.0,0.13274,0.00011,14.7837]
[1779518788121,27.45,75338.38,75.0,0.13256,0.00011,14.76951]
[1779518793123,27.46,75337.31,75.0,0.13243,0.00011,14.75755]
[1779518793792,27.46,75337.31,75.0,0.13243,0.00011,14.75783]
[1779518798370,27.46,75335.79,75.0,0.13227,0.00011,14.7455]
[1779518799797,27.46,75335.65,75.0,0.13227,0.00011,14.74488]
[1779518803944,27.46,75331.16,75.0,0.13178,0.00011,14.70637]
[1779518809003,27.46,75331.22,75.0,0.13181,0.00011,14.70915]
[1779518814601,27.47,75327.18,75.0,0.13137,0.00011,14.67415]
[1779518820755,27.47,75324.12,75.0,0.13104,0.00011,14.64838]
[1779518821088,27.47,75323.37,75.0,0.13096,0.00011,14.64218]
[1779518823707,27.47,75322.72,75.0,0.1309,0.00011,14.63692]
[1779518823809,27.47,75322.72,75.0,0.1309,0.00011,14.63719]
[1779518829118,27.47,75323.43,75.0,0.131,0.00011,14.64459]
[1779518831475,27.47,75323.43,75.0,0.131,0.00011,14.64487]
[1779518831576,27.47,75323.43,75.0,0.13101,0.00011,14.64573]
[1779518831949,27.47,75323.43,75.0,0.13101,0.00011,14.64573]
[1779518832165,27.47,75322.63,75.0,0.13092,0.00011,14.63863]
[1779518837200,27.48,75322.76,75.0,0.13095,0.00011,14.64133]
[1779518842255,27.48,75322.4,75.0,0.13093,0.00011,14.63944]
[1779518842357,27.48,75321.29,75.0,0.13082,0.00011,14.63025]
[1779518847825,27.48,75317.88,75.0,0.13046,0.00011,14.6022]
[1779518851473,27.48,75317.8,75.0,0.13048,0.00011,14.60378]
[1779518851574,27.49,75317.56,75.0,0.13043,0.00011,14.59841]
[1779518852561,27.49,75317.56,75.0,0.13043,0.00011,14.59841]
[1779518852710,27.49,75317.54,75.0,0.13044,0.00011,14.59863]
[1779518857898,27.49,75316.2,75.0,0.13032,0.00011,14.5896]
[1779518865790,27.49,75315.94,75.0,0.13033,0.00011,14.59011]
[1779518872101,27.5,75320.46,75.0,0.1309,0.00011,14.63507]
[1779518880502,27.51,75319.17,75.0,0.13081,0.00011,14.62801]
[1779518885537,27.51,75315.05,75.0,0.13039,0.00011,14.59414]
[1779518890628,27.51,75313.12,75.0,0.1302,0.00011,14.57921]
[1779518896844,27.52,75312.43,75.0,0.13016,0.00011,14.57637]
[1779518906683,27.53,75312.26,75.0,0.13022,0.00011,14.58053]
[1779518912604,27.53,75312.54,75.0,0.13027,0.00011,14.58498]
[1779518918768,27.54,75311.45,75.0,0.13017,0.00011,14.57542]
[1779518920565,27.54,75310.42,75.0,0.13007,0.00011,14.56679]
[1779518925817,27.54,75310.68,75.0,0.13013,0.00011,14.572]
[1779518930852,27.54,75310.83,75.0,0.13018,0.00011,14.57567]
[1779518935887,27.55,75310.91,75.0,0.13022,0.00011,14.57866]
[1779518945957,27.55,75310.91,75.0,0.13027,0.00011,14.5831]
[1779518952663,27.56,75313.14,75.0,0.13055,0.00011,14.60487]
[1779518958043,27.56,75312.82,75.0,0.13055,0.00011,14.60484]
[1779518963078,27.56,75312.91,75.0,0.13059,0.00011,14.60761]
[1779518968113,27.57,75313.64,75.0,0.13069,0.00011,14.61602]
[1779518973148,27.57,75313.95,75.0,0.13072,0.00011,14.61684]
[1779518980529,27.57,75313.95,75.0,0.13072,0.00011,14.61684]
[1779518985566,27.58,75314.82,75.0,0.13088,0.00011,14.62869]
[1779518990140,27.58,75316.84,75.0,0.13113,0.00011,14.64863]
[1779518990671,27.58,75316.84,75.0,0.13113,0.00011,14.64863]
[1779518996308,27.58,75319.11,75.0,0.13141,0.00011,14.67055]
[1779519001344,27.58,75319.21,75.0,0.13144,0.00011,14.6731]
[1779519006534,27.59,75319.21,75.0,0.13146,0.00011,14.67448]
[1779519007589,27.59,75319.43,75.0,0.13149,0.00011,14.67713]
[1779519007942,27.59,75323.61,75.0,0.13197,0.00011,14.71448]
[1779519011974,27.59,75326.43,75.0,0.13229,0.00011,14.73983]
[1779519012421,27.59,75330.7,75.0,0.13277,0.00011,14.77775]
[1779519018463,27.59,75330.27,75.0,0.13275,0.00011,14.77564]
[1779519019494,27.59,75330.27,75.0,0.13275,0.00011,14.77564]
[1779519019800,27.59,75330.83,75.0,0.13281,0.00011,14.78085]
[1779519026519,27.59,75331.31,75.0,0.13287,0.00011,14.78536]
[1779519031530,27.59,75330.78,75.0,0.13281,0.00011,14.7808]
[1779519031865,27.59,75330.78,75.0,0.13281,0.00011,14.7808]
[1779519031966,27.59,75331.32,75.0,0.13285,0.00011,14.78181]
[1779519037598,27.59,75331.25,75.0,0.13286,0.00011,14.78307]
[1779519042633,27.6,75330.89,75.0,0.13284,0.00011,14.78144]
[1779519044647,27.6,75319.16,75.0,0.13153,0.00011,14.6784]
[1779519049682,27.6,75319.63,75.0,0.13161,0.00011,14.68485]
[1779519052730,27.6,75319.18,75.0,0.13157,0.00011,14.68177]
[1779519056032,27.6,75319.25,75.0,0.13159,0.00011,14.68284]
[1779519062819,27.61,75319.61,75.0,0.13168,0.00011,14.69011]
[1779519071422,27.62,75319.11,75.0,0.13167,0.00011,14.68935]
[1779519076950,27.62,75317.99,75.0,0.13158,0.00011,14.68175]
[1779519077000,27.62,75317.99,75.0,0.13158,0.00011,14.68175]
[1779519077033,27.62,75317.99,75.0,0.13158,0.00011,14.68175]
[1779519077014,27.62,75318.08,75.0,0.1316,0.00011,14.68349]
[1779519077211,27.62,75318.08,75.0,0.1316,0.00011,14.68349]
[1779519077370,27.62,75318.08,75.0,0.1316,0.00011,14.68349]
[1779519077881,27.62,75314.25,75.0,0.13118,0.00011,14.65001]
[1779519083390,27.62,75313.69,75.0,0.13113,0.00011,14.64667]
[1779519083491,27.62,75313.69,75.0,0.13114,0.00011,14.64746]
[1779519088958,27.63,75313.8,75.0,0.13117,0.00011,14.64973]
[1779519093993,27.63,75313.78,75.0,0.13116,0.00011,14.64694]
[1779519099029,27.63,75316.23,75.0,0.13145,0.00011,14.66972]
[1779519099096,27.63,75316.23,75.0,0.13145,0.00011,14.66972]
[1779519105071,27.63,75316.91,75.0,0.13154,0.00011,14.67682]
[1779519105101,27.63,75316.91,75.0,0.13154,0.00011,14.67682]
[1779519110813,27.63,75312.48,75.0,0.13105,0.00011,14.63845]
[1779519110914,27.63,75312.48,75.0,0.13106,0.00011,14.63891]
[1779519118522,27.63,75312.48,75.0,0.13106,0.00011,14.63891]
[1779519124207,27.64,75311.87,75.0,0.13103,0.00011,14.63636]
[1779519129558,27.64,75315.92,75.0,0.13149,0.00011,14.67316]
[1779519129734,27.64,75315.92,75.0,0.13149,0.00011,14.67316]
[1779519129779,27.64,75317.58,75.0,0.13168,0.00011,14.68796]
[1779519134277,27.64,75330.27,75.0,0.13313,0.00011,14.80175]
[1779519140922,27.64,75328.74,75.0,0.13298,0.00011,14.78959]
[1779519144516,27.64,75328.74,75.0,0.13299,0.00011,14.79064]
[1779519144646,27.64,75328.74,75.0,0.13299,0.00011,14.79064]
[1779519145355,27.65,75316.92,75.0,0.13168,0.00011,14.68757]
[1779519153613,27.65,75315.45,75.0,0.13153,0.00011,14.67613]
[1779519158852,27.66,75314.9,75.0,0.13151,0.00011,14.67248]
[1779519164953,27.66,75313.86,75.0,0.13142,0.00011,14.66531]
[1779519170474,27.66,75313.87,75.0,0.13146,0.00011,14.66887]
[1779519183626,27.67,75313.3,75.0,0.13143,0.00011,14.66578]
[1779519187914,27.68,75325.82,75.0,0.13291,0.00011,14.78257]
[1779519187987,27.68,75327.0,75.0,0.13305,0.00011,14.79331]
[1779519191059,27.68,75326.98,75.0,0.13305,0.00011,14.79305]
[1779519199813,27.68,75326.98,75.0,0.13305,0.00011,14.79302]
[1779519209821,27.68,75326.98,75.0,0.13304,0.00011,14.79272]
[1779519216855,27.68,75327.57,75.0,0.13309,0.00011,14.79456]
[1779519221911,27.68,75327.11,75.0,0.13304,0.00011,14.79075]
[1779519225649,27.68,75325.46,75.0,0.13286,0.00011,14.77648]
[1779519232966,27.68,75323.92,75.0,0.1327,0.00011,14.76396]
[1779519238242,27.68,75323.48,75.0,0.13266,0.00011,14.76076]
[1779519245055,27.68,75327.29,75.0,0.1331,0.00011,14.79513]
[1779519250090,27.68,75327.25,75.0,0.1331,0.00011,14.79527]
[1779519256132,27.68,75327.26,75.0,0.13311,0.00011,14.79591]
[1779519261167,27.68,75328.04,75.0,0.1332,0.00011,14.80318]
[1779519266202,27.68,75329.54,75.0,0.13337,0.00011,14.81672]
[1779519273251,27.68,75328.5,75.0,0.13323,0.00011,14.80386]
[1779519278456,27.68,75327.78,75.0,0.13315,0.00011,14.79757]
[1779519284501,27.68,75324.89,75.0,0.13283,0.00011,14.77225]
[1779519284764,27.68,75324.89,75.0,0.13283,0.00011,14.77225]
[1779519293391,27.69,75320.69,75.0,0.13237,0.00011,14.7365]
[1779519294980,27.69,75320.69,75.0,0.13237,0.00011,14.7365]
[1779519300796,27.69,75320.83,75.0,0.13239,0.00011,14.73801]
[1779519309307,27.69,75320.83,75.0,0.13241,0.00011,14.73935]
[1779519318567,27.69,75322.35,75.0,0.1326,0.00011,14.75458]
[1779519323602,27.69,75328.66,75.0,0.13332,0.00011,14.81077]
[1779519328647,27.69,75329.72,75.0,0.13344,0.00011,14.82032]
[1779519333681,27.69,75332.47,75.0,0.13373,0.00011,14.841]
[1779519338356,27.69,75332.38,75.0,0.13372,0.00011,14.8402]
[1779519341372,27.69,75331.98,75.0,0.13367,0.00011,14.83663]
[1779519348784,27.69,75333.7,75.0,0.13386,0.00011,14.85165]
[1779519352406,27.69,75333.58,75.0,0.13385,0.00011,14.85053]
[1779519357678,27.69,75333.6,75.0,0.13385,0.00011,14.85065]
[1779519362883,27.69,75327.44,75.0,0.13316,0.00011,14.79638]
[1779519367974,27.69,75323.5,75.0,0.13272,0.00011,14.76205]
[1779519371317,27.69,75323.46,75.0,0.13272,0.00011,14.76183]
[1779519371946,27.69,75323.48,75.0,0.13273,0.00011,14.7628]
[1779519376981,27.7,75323.45,75.0,0.13275,0.00011,14.76441]
[1779519378091,27.7,75323.45,75.0,0.13275,0.00011,14.76441]
[1779519378200,27.7,75322.74,75.0,0.13267,0.00011,14.75852]
[1779519384030,27.7,75315.41,75.0,0.13187,0.00011,14.69517]
[1779519389065,27.7,75314.31,75.0,0.13176,0.00011,14.68659]
[1779519394100,27.7,75314.93,75.0,0.13181,0.00011,14.68929]
[1779519399135,27.7,75315.31,75.0,0.13187,0.00011,14.69355]
[1779519407191,27.71,75314.78,75.0,0.13183,0.00011,14.69016]
[1779519407892,27.71,75314.78,75.0,0.13183,0.00011,14.69016]
[1779519407929,27.71,75314.78,75.0,0.13183,0.00011,14.69016]
[1779519408200,27.71,75314.78,75.0,0.13183,0.00011,14.69016]
[1779519408227,27.71,75314.78,75.0,0.13183,0.00011,14.69016]
[1779519408397,27.71,75314.78,75.0,0.13183,0.00011,14.69016]
[1779519408342,27.71,75322.44,75.0,0.13269,0.00011,14.75784]
[1779519408972,27.71,75322.44,75.0,0.13269,0.00011,14.75784]
[1779519409205,27.71,75330.19,75.0,0.13356,0.00011,14.82626]
[1779519411845,27.71,75329.81,75.0,0.13352,0.00011,14.82278]
[1779519417261,27.71,75329.77,75.0,0.13351,0.00011,14.82206]
[1779519418696,27.71,75329.77,75.0,0.13351,0.00011,14.82206]
[1779519418700,27.71,75329.77,75.0,0.13351,0.00011,14.82206]
[1779519418796,27.71,75329.77,75.0,0.13351,0.00011,14.82202]
[1779519424310,27.71,75330.03,75.0,0.13355,0.00011,14.82501]
[1779519429023,27.71,75332.17,75.0,0.1338,0.00011,14.84459]
[1779519435388,27.71,75333.42,75.0,0.13396,0.00011,14.85707]
[1779519440422,27.71,75333.36,75.0,0.13397,0.00011,14.85762]
[1779519445928,27.71,75335.55,75.0,0.13422,0.00011,14.87772]
[1779519451501,27.72,75342.6,75.0,0.13503,0.00011,14.93844]
[1779519457542,27.72,75342.7,75.0,0.13507,0.00011,14.94158]
[1779519462578,27.72,75343.3,75.0,0.13516,0.00011,14.94848]
[1779519467694,27.72,75344.53,75.0,0.13531,0.00011,14.95999]
[1779519473655,27.72,75343.79,75.0,0.13524,0.00011,14.95448]
[1779519474485,27.72,75343.79,75.0,0.13524,0.00011,14.95448]
[1779519481711,27.73,75343.7,75.0,0.13525,0.00011,14.95531]
[1779519486746,27.73,75341.66,75.0,0.13503,0.00011,14.93857]
[1779519494153,27.73,75340.51,75.0,0.13491,0.00011,14.92925]
[1779519494163,27.73,75340.51,75.0,0.13491,0.00011,14.92925]
[1779519494232,27.73,75340.44,75.0,0.13492,0.00011,14.92982]
[1779519496991,27.73,75331.64,75.0,0.13392,0.00011,14.85232]
[1779519497295,27.73,75329.89,75.0,0.13373,0.00011,14.83694]
[1779519502858,27.73,75329.95,75.0,0.13375,0.00011,14.83908]
[1779519505635,27.73,75329.95,75.0,0.13375,0.00011,14.83908]
[1779519510914,27.74,75326.8,75.0,0.13343,0.00011,14.81379]
[1779519515782,27.74,75326.75,75.0,0.13342,0.00011,14.81117]
[1779519518471,27.74,75326.75,75.0,0.13342,0.00011,14.81149]
[1779519523804,27.74,75326.63,75.0,0.13343,0.00011,14.81206]
[1779519523809,27.74,75326.63,75.0,0.13343,0.00011,14.81206]
[1779519523890,27.74,75326.63,75.0,0.13344,0.00011,14.81271]
[1779519526903,27.75,75326.87,75.0,0.13347,0.00011,14.8153]
[1779519527036,27.75,75314.47,75.0,0.13208,0.00011,14.70613]
[1779519529115,27.75,75314.1,75.0,0.13204,0.00011,14.70312]
[1779519542209,27.75,75315.68,75.0,0.13223,0.00011,14.71795]
[1779519545159,27.75,75315.99,75.0,0.13229,0.00011,14.72239]
[1779519550197,27.75,75316.09,75.0,0.1323,0.00011,14.72377]
[1779519555310,27.75,75316.23,75.0,0.13232,0.00011,14.72527]
[1779519555411,27.75,75316.24,75.0,0.13232,0.00011,14.72542]
[1779519561274,27.75,75316.23,75.0,0.13233,0.00011,14.72556]
[1779519566309,27.75,75318.51,75.0,0.13258,0.00011,14.74573]
[1779519566820,27.75,75318.51,75.0,0.13258,0.00011,14.74573]
[1779519573933,27.75,75318.16,75.0,0.13252,0.00011,14.73875]
[1779519577753,27.75,75317.48,75.0,0.13244,0.00011,14.73276]
[1779519578393,27.75,75317.72,75.0,0.13247,0.00011,14.73489]
[1779519579455,27.75,75317.72,75.0,0.13247,0.00011,14.73489]
[1779519584863,27.75,75319.42,75.0,0.13266,0.00011,14.74989]
[1779519590819,27.75,75319.5,75.0,0.13267,0.00011,14.75064]
[1779519592359,27.75,75319.39,75.0,0.13266,0.00011,14.74974]
[1779519594554,27.75,75319.6,75.0,0.13268,0.00011,14.75161]
[1779519595666,27.75,75322.38,75.0,0.133,0.00011,14.77643]
[1779519601041,27.75,75323.94,75.0,0.13318,0.00011,14.79039]
[1779519601529,27.75,75323.94,75.0,0.13318,0.00011,14.79039]
[1779519602928,27.75,75331.98,75.0,0.13408,0.00011,14.86123]
[1779519606864,27.75,75334.99,75.0,0.13442,0.00011,14.88735]
[1779519607596,27.75,75337.33,75.0,0.13469,0.00011,14.90823]
[1779519609922,27.75,75337.6,75.0,0.13472,0.00011,14.91102]
[1779519610504,27.75,75337.6,75.0,0.13472,0.00011,14.91102]
[1779519610544,27.75,75337.6,75.0,0.13472,0.00011,14.91102]
[1779519612562,27.75,75340.76,75.0,0.13509,0.00011,14.93932]
[1779519615183,27.75,75340.97,75.0,0.13512,0.00011,14.94151]
[1779519616768,27.75,75341.13,75.0,0.13514,0.00011,14.94327]
[1779519618506,27.75,75340.84,75.0,0.13511,0.00011,14.94089]
[1779519622624,27.76,75345.29,75.0,0.13562,0.00011,14.9808]
[1779519623190,27.76,75345.16,75.0,0.13561,0.00011,14.9798]
[1779519626744,27.76,75346.77,75.0,0.1358,0.00011,14.99462]
[1779519630861,27.76,75349.39,75.0,0.13611,0.00011,15.01836]
[1779519630872,27.76,75349.39,75.0,0.13611,0.00011,15.01836]
[1779519631150,27.76,75349.39,75.0,0.13611,0.00011,15.01836]
[1779519635899,27.76,75358.44,75.0,0.13712,0.00011,15.09478]
[1779519637044,27.76,75358.5,75.0,0.13713,0.00011,15.09535]
[1779519642842,27.76,75360.59,75.0,0.13737,0.00012,15.11385]
[1779519648885,27.76,75360.56,75.0,0.13737,0.00012,15.11354]
[1779519653920,27.76,75359.14,75.0,0.1372,0.00011,15.101]
[1779519658955,27.76,75356.07,75.0,0.13685,0.00011,15.07407]
[1779519663990,27.76,75355.74,75.0,0.13682,0.00011,15.07145]
[1779519669024,27.76,75355.55,75.0,0.1368,0.00011,15.07008]
[1779519675617,27.76,75355.81,75.0,0.13684,0.00011,15.07262]
[1779519680652,27.76,75347.22,75.0,0.13586,0.00011,14.99713]
[1779519681527,27.76,75347.0,75.0,0.13583,0.00011,14.99532]
[1779519682579,27.76,75346.77,75.0,0.13581,0.00011,14.99349]
[1779519682669,27.76,75346.14,75.0,0.13574,0.00011,14.98807]
[1779519683639,27.76,75346.14,75.0,0.13574,0.00011,14.98807]
[1779519683994,27.76,75342.21,75.0,0.13529,0.00011,14.95343]
[1779519686192,27.76,75340.87,75.0,0.13514,0.00011,14.94192]
[1779519693193,27.76,75338.59,75.0,0.13487,0.00011,14.91884]
[1779519694537,27.76,75338.59,75.0,0.13487,0.00011,14.91884]
[1779519700242,27.76,75340.83,75.0,0.13513,0.00011,14.93928]
[1779519706285,27.76,75341.43,75.0,0.13521,0.00011,14.94504]
[1779519710700,27.76,75336.22,75.0,0.13461,0.00011,14.899]
[1779519710702,27.76,75336.22,75.0,0.13461,0.00011,14.899]
[1779519710847,27.76,75335.08,75.0,0.13448,0.00011,14.88881]
[1779519712487,27.76,75328.08,75.0,0.13369,0.00011,14.82698]
[1779519716875,27.76,75322.52,75.0,0.13306,0.00011,14.7781]
[1779519717258,27.76,75322.52,75.0,0.13306,0.00011,14.7781]
[1779519722398,27.76,75323.07,75.0,0.13313,0.00011,14.78332]
[1779519727433,27.76,75322.56,75.0,0.13307,0.00011,14.77905]
[1779519732468,27.77,75318.15,75.0,0.13258,0.00011,14.74048]
[1779519737106,27.77,75317.71,75.0,0.13254,0.00011,14.737]
[1779519743545,27.77,75317.69,75.0,0.13254,0.00011,14.73745]
[1779519748580,27.77,75319.39,75.0,0.13274,0.00011,14.75273]
[1779519753777,27.77,75314.2,75.0,0.13214,0.00011,14.70378]
[1779519753781,27.77,75314.2,75.0,0.13214,0.00011,14.70378]
[1779519754544,27.77,75314.2,75.0,0.13214,0.00011,14.70378]
[1779519754615,27.77,75314.2,75.0,0.13214,0.00011,14.70378]
[1779519754632,27.77,75312.13,75.0,0.13191,0.00011,14.68569]
[1779519759657,27.77,75307.81,75.0,0.13143,0.00011,14.64862]
[1779519763282,27.77,75308.13,75.0,0.13148,0.00011,14.65195]
[1779519770734,27.77,75294.92,75.0,0.13004,0.00011,14.5383]
[1779519775768,27.78,75296.38,75.0,0.13022,0.00011,14.55279]
[1779519780805,27.78,75295.99,75.0,0.1302,0.00011,14.551]
[1779519785839,27.78,75295.5,75.0,0.13017,0.00011,14.5484]
[1779519790197,27.78,75284.09,75.0,0.12892,0.00011,14.44958]
[1779519792664,27.78,75283.46,75.0,0.12885,0.00011,14.44432]
[1779519798381,27.79,75282.95,75.0,0.12882,0.00011,14.44138]
[1779519803965,27.79,75284.47,75.0,0.129,0.00011,14.45601]
[1779519809000,27.79,75292.98,75.0,0.12994,0.00011,14.53082]
[1779519814035,27.79,75297.92,75.0,0.13046,0.00011,14.57007]
[1779519820083,27.79,75305.97,75.0,0.13135,0.00011,14.64035]
[1779519825125,27.79,75306.62,75.0,0.13142,0.00011,14.64532]
[1779519832174,27.78,75306.56,75.0,0.1314,0.00011,14.64396]
[1779519832857,27.78,75306.56,75.0,0.1314,0.00011,14.64396]
[1779519838216,27.78,75309.17,75.0,0.13169,0.00011,14.66712]
[1779519845026,27.78,75309.37,75.0,0.13172,0.00011,14.66902]
[1779519850302,27.79,75302.27,75.0,0.13094,0.00011,14.608]
[1779519855842,27.79,75296.36,75.0,0.1303,0.00011,14.55706]
[1779519861591,27.79,75295.55,75.0,0.13021,0.00011,14.55031]
[1779519867424,27.79,75295.99,75.0,0.13027,0.00011,14.55494]
[1779519873464,27.79,75294.29,75.0,0.13006,0.00011,14.53678]
[1779519878500,27.79,75293.34,75.0,0.12996,0.00011,14.52903]
[1779519883535,27.79,75293.16,75.0,0.12995,0.00011,14.52796]
[1779519888570,27.79,75290.17,75.0,0.12963,0.00011,14.50222]
[1779519893606,27.79,75289.45,75.0,0.12955,0.00011,14.49651]
[1779519898640,27.79,75288.21,75.0,0.12942,0.00011,14.48625]
[1779519902503,27.8,75288.07,75.0,0.12941,0.00011,14.48543]
[1779519908711,27.8,75297.26,75.0,0.13044,0.00011,14.56696]
[1779519914739,27.8,75291.6,75.0,0.12982,0.00011,14.5176]
[1779519919788,27.8,75281.43,75.0,0.12871,0.00011,14.42965]
[1779519924823,27.8,75274.2,75.0,0.12794,0.00011,14.36777]
[1779519929858,27.8,75275.43,75.0,0.12809,0.00011,14.37973]
[1779519934893,27.8,75278.4,75.0,0.1284,0.00011,14.40293]
[1779519939928,27.81,75274.27,75.0,0.12796,0.00011,14.36785]
[1779519944963,27.81,75274.01,75.0,0.12795,0.00011,14.36682]
[1779519949998,27.81,75273.75,75.0,0.12794,0.00011,14.36602]
[1779519955857,27.81,75273.39,75.0,0.12791,0.00011,14.36413]
[1779519961077,27.82,75271.78,75.0,0.12777,0.00011,14.35265]
[1779519966112,27.82,75271.35,75.0,0.12775,0.00011,14.35095]
[1779519970076,27.82,75272.88,75.0,0.12793,0.00011,14.36558]
[1779519976182,27.82,75272.65,75.0,0.12794,0.00011,14.36651]
[1779519981217,27.83,75271.2,75.0,0.12781,0.00011,14.35603]
[1779519987259,27.83,75270.71,75.0,0.1278,0.00011,14.35451]
[1779519992294,27.84,75270.8,75.0,0.12781,0.00011,14.35385]
[1779520001433,27.84,75270.74,75.0,0.12783,0.00011,14.35524]
[1779520001715,27.84,75270.74,75.0,0.12783,0.00011,14.35524]
[1779520005371,27.84,75268.61,75.0,0.12764,0.00011,14.34043]
[1779520010420,27.85,75266.09,75.0,0.1274,0.00011,14.32148]
[1779520013630,27.85,75263.57,75.0,0.12715,0.00011,14.30109]
[1779520016112,27.85,75261.66,75.0,0.12696,0.00011,14.28556]
[1779520023511,27.86,75260.6,75.0,0.12691,0.00011,14.28142]
[1779520028546,27.86,75254.67,75.0,0.1263,0.00011,14.23263]
[1779520030629,27.86,75250.45,75.0,0.12585,0.00011,14.19654]
[1779520031019,27.87,75233.44,75.0,0.12403,0.00011,14.04948]
[1779520031733,27.87,75233.44,75.0,0.12403,0.00011,14.04948]
[1779520031760,27.87,75233.44,75.0,0.12403,0.00011,14.04948]
[1779520031823,27.88,75233.63,75.0,0.12416,0.00011,14.05992]
[1779520036867,27.88,75231.35,75.0,0.12394,0.00011,14.04188]
[1779520042121,27.88,75232.91,75.0,0.12414,0.00011,14.05814]
[1779520044779,27.89,75232.87,75.0,0.12414,0.00011,14.05865]
[1779520044871,27.89,75232.97,75.0,0.12416,0.00011,14.05994]
[1779520051707,27.9,75232.4,75.0,0.12422,0.00011,14.06285]
[1779520053194,27.9,75232.51,75.0,0.12424,0.00011,14.06425]
[1779520058756,27.92,75229.1,75.0,0.12404,0.00011,14.04827]
[1779520062534,27.93,75228.74,75.0,0.12402,0.00011,14.04602]
[1779520062835,27.93,75228.74,75.0,0.12402,0.00011,14.04602]
[1779520063057,27.93,75228.74,75.0,0.12402,0.00011,14.04602]
[1779520063042,27.93,75212.59,75.0,0.12231,0.00011,13.9073]
[1779520063134,27.93,75212.59,75.0,0.12231,0.00011,13.9073]
[1779520063273,27.93,75212.59,75.0,0.12231,0.00011,13.9073]
[1779520063538,27.93,75212.59,75.0,0.12231,0.00011,13.9073]
[1779520063667,27.93,75212.59,75.0,0.12231,0.00011,13.9073]
[1779520063928,27.93,75212.59,75.0,0.12231,0.00011,13.9073]
[1779520063949,27.93,75212.59,75.0,0.12231,0.00011,13.9073]
[1779520064022,27.94,75195.95,75.0,0.12064,0.0001,13.77052]
[1779520065928,27.95,75201.15,75.0,0.12133,0.00011,13.82682]
[1779520065965,27.97,75196.12,75.0,0.12093,0.0001,13.79414]
[1779520066162,27.97,75196.12,75.0,0.12093,0.0001,13.79414]
[1779520067615,27.98,75197.08,75.0,0.12112,0.0001,13.8096]
[1779520068749,27.99,75197.24,75.0,0.12123,0.0001,13.8179]
[1779520068833,28.0,75198.1,75.0,0.1214,0.00011,13.832]
[1779520069155,28.0,75198.1,75.0,0.1214,0.00011,13.832]
[1779520069461,28.0,75198.1,75.0,0.1214,0.00011,13.832]
[1779520069974,28.0,75198.1,75.0,0.1214,0.00011,13.832]
[1779520072495,28.02,75211.77,75.0,0.12299,0.00011,13.9615]
[1779520072498,28.02,75211.77,75.0,0.12299,0.00011,13.9615]
[1779520076567,28.02,75224.41,75.0,0.12437,0.00011,14.07334]
[1779520082032,28.02,75229.5,75.0,0.12495,0.00011,14.12008]
[1779520085694,28.03,75229.17,75.0,0.12494,0.00011,14.11934]
[1779520091994,28.03,75228.8,75.0,0.12495,0.00011,14.11979]
[1779520094348,28.03,75228.78,75.0,0.12496,0.00011,14.12064]
[1779520100050,28.04,75230.36,75.0,0.12517,0.00011,14.13725]
[1779520102701,28.04,75231.34,75.0,0.12528,0.00011,14.14667]
[1779520107866,28.04,75237.63,75.0,0.12599,0.00011,14.20322]
[1779520109125,28.04,75237.76,75.0,0.126,0.00011,14.20474]
[1779520114152,28.05,75245.01,75.0,0.12678,0.00011,14.26565]
[1779520118240,28.05,75246.08,75.0,0.12691,0.00011,14.27607]
[1779520119154,28.05,75246.08,75.0,0.12691,0.00011,14.27607]
[1779520119230,28.05,75249.59,75.0,0.1273,0.00011,14.30671]
[1779520119960,28.05,75249.59,75.0,0.1273,0.00011,14.30671]
[1779520121161,28.05,75252.66,75.0,0.12764,0.00011,14.33387]
[1779520121182,28.05,75255.82,75.0,0.12798,0.00011,14.36124]
[1779520127262,28.05,75255.06,75.0,0.12793,0.00011,14.35732]
[1779520130300,28.05,75255.29,75.0,0.12797,0.00011,14.36005]
[1779520132799,28.06,75256.85,75.0,0.12815,0.00011,14.37427]
[1779520132821,28.06,75257.01,75.0,0.12817,0.00011,14.37635]
[1779520138340,28.06,75259.52,75.0,0.12848,0.00011,14.4006]
[1779520143375,28.06,75261.18,75.0,0.12869,0.00011,14.41726]
[1779520146849,28.06,75266.48,75.0,0.12928,0.00011,14.4642]
[1779520146951,28.07,75267.12,75.0,0.12936,0.00011,14.47061]
[1779520147834,28.07,75267.12,75.0,0.12936,0.00011,14.47061]
[1779520147935,28.07,75267.01,75.0,0.12935,0.00011,14.46985]
[1779520153447,28.08,75270.73,75.0,0.12983,0.00011,14.50794]
[1779520158481,28.08,75266.66,75.0,0.12942,0.00011,14.47485]
[1779520162290,28.1,75266.2,75.0,0.12955,0.00011,14.48518]
[1779520167545,28.14,75267.9,75.0,0.13007,0.00011,14.52552]
[1779520172580,28.16,75267.06,75.0,0.13015,0.00011,14.52984]
[1779520177615,28.18,75267.24,75.0,0.13032,0.00011,14.54347]
[1779520179293,28.18,75266.7,75.0,0.13027,0.00011,14.53954]
[1779520184663,28.19,75267.55,75.0,0.13044,0.00011,14.55262]
[1779520189699,28.19,75266.2,75.0,0.13032,0.00011,14.54286]
[1779520194734,28.2,75271.11,75.0,0.13093,0.00011,14.5908]
[1779520196314,28.2,75271.07,75.0,0.13093,0.00011,14.59078]
[1779520201786,28.2,75271.05,75.0,0.13095,0.00011,14.59262]
[1779520206821,28.21,75271.46,75.0,0.13102,0.00011,14.59786]
[1779520212141,28.21,75271.86,75.0,0.13108,0.00011,14.60261]
[1779520212147,28.21,75271.86,75.0,0.13108,0.00011,14.60261]
[1779520217964,28.21,75275.77,75.0,0.13153,0.00011,14.63821]
[1779520222163,28.21,75276.33,75.0,0.1316,0.00011,14.64386]
[1779520222469,28.21,75277.58,75.0,0.13174,0.00011,14.65488]
[1779520227968,28.21,75288.18,75.0,0.13292,0.00011,14.74703]
[1779520233232,28.21,75283.44,75.0,0.13237,0.00011,14.70221]
[1779520243074,28.21,75274.66,75.0,0.13141,0.00011,14.62727]
[1779520248109,28.22,75273.43,75.0,0.13129,0.00011,14.6173]
[1779520253145,28.22,75273.01,75.0,0.13125,0.00011,14.61431]
[1779520255781,28.22,75273.02,75.0,0.13125,0.00011,14.61464]
[1779520255872,28.22,75273.02,75.0,0.13125,0.00011,14.61464]
[1779520256166,28.22,75266.21,75.0,0.13051,0.00011,14.55588]
[1779520256546,28.22,75266.21,75.0,0.13051,0.00011,14.55588]
[1779520256829,28.22,75266.21,75.0,0.13051,0.00011,14.55588]
[1779520264026,28.22,75255.37,75.0,0.12932,0.00011,14.46202]
[1779520269257,28.22,75256.89,75.0,0.12948,0.00011,14.47483]
[1779520274292,28.22,75256.54,75.0,0.12944,0.00011,14.47141]
[1779520279327,28.22,75253.91,75.0,0.12915,0.00011,14.44848]
[1779520284362,28.21,75254.35,75.0,0.1292,0.00011,14.45208]
[1779520285991,28.21,75254.35,75.0,0.1292,0.00011,14.45208]
[1779520286692,28.21,75254.27,75.0,0.12919,0.00011,14.45131]
[1779520286735,28.21,75259.34,75.0,0.12974,0.00011,14.49517]
[1779520292041,28.22,75261.47,75.0,0.12998,0.00011,14.51426]
[1779520294442,28.22,75261.51,75.0,0.12997,0.00011,14.51151]
[1779520294774,28.22,75261.51,75.0,0.12997,0.00011,14.51151]
[1779520303495,28.22,75262.73,75.0,0.13013,0.00011,14.52431]
[1779520308530,28.22,75262.95,75.0,0.13017,0.00011,14.52764]
[1779520313565,28.23,75262.42,75.0,0.13014,0.00011,14.52484]
[1779520318104,28.23,75262.21,75.0,0.13013,0.00011,14.52411]
[1779520323635,28.23,75263.19,75.0,0.13027,0.00011,14.53509]
[1779520328670,28.23,75263.34,75.0,0.13031,0.00011,14.53813]
[1779520335134,28.24,75263.62,75.0,0.13036,0.00011,14.54192]
[1779520340754,28.24,75263.25,75.0,0.13035,0.00011,14.54139]
[1779520345789,28.24,75258.1,75.0,0.12981,0.00011,14.4985]
[1779520350824,28.24,75260.66,75.0,0.13011,0.00011,14.52271]
[1779520352160,28.24,75260.66,75.0,0.13011,0.00011,14.52271]
[1779520357873,28.25,75259.82,75.0,0.13002,0.00011,14.514]
[1779520363127,28.25,75259.71,75.0,0.13003,0.00011,14.5142]
[1779520363131,28.25,75259.71,75.0,0.13003,0.00011,14.5142]
[1779520363915,28.25,75271.23,75.0,0.1313,0.00011,14.61422]
[1779520368951,28.25,75275.88,75.0,0.13181,0.00011,14.65491]
[1779520373372,28.25,75275.35,75.0,0.13176,0.00011,14.65055]
[1779520383051,28.25,75280.62,75.0,0.13235,0.00011,14.69655]
[1779520384453,28.25,75280.11,75.0,0.13229,0.00011,14.69211]
[1779520386955,28.25,75280.16,75.0,0.13229,0.00011,14.69252]
[1779520387015,28.25,75280.16,75.0,0.13229,0.00011,14.69252]
[1779520387084,28.25,75280.16,75.0,0.13229,0.00011,14.69248]
[1779520387995,28.25,75280.16,75.0,0.13229,0.00011,14.69248]
[1779520388133,28.25,75280.16,75.0,0.13229,0.00011,14.69228]
[1779520394127,28.25,75280.39,75.0,0.13231,0.00011,14.69412]
[1779520394664,28.25,75280.39,75.0,0.13231,0.00011,14.69412]
[1779520394707,28.25,75280.39,75.0,0.13231,0.00011,14.69412]
[1779520395135,28.25,75279.33,75.0,0.1322,0.00011,14.68474]
[1779520400202,28.25,75278.73,75.0,0.13212,0.00011,14.67872]
[1779520400920,28.25,75278.73,75.0,0.13211,0.00011,14.67848]
[1779520401393,28.25,75279.41,75.0,0.13219,0.00011,14.68413]
[1779520405929,28.25,75280.83,75.0,0.13234,0.00011,14.69622]
[1779520411247,28.25,75281.46,75.0,0.13238,0.00011,14.69749]
[1779520416282,28.25,75283.19,75.0,0.13257,0.00011,14.71216]
[1779520417770,28.25,75283.25,75.0,0.13257,0.00011,14.7126]
[1779520423331,28.25,75283.24,75.0,0.13256,0.00011,14.71202]
[1779520428366,28.25,75283.21,75.0,0.13256,0.00011,14.71137]
[1779520433401,28.25,75283.15,75.0,0.13254,0.00011,14.71045]
[1779520440458,28.25,75283.27,75.0,0.13255,0.00011,14.71126]
[1779520446492,28.24,75283.99,75.0,0.13262,0.00011,14.7167]
[1779520451527,28.24,75283.74,75.0,0.13259,0.00011,14.71412]
[1779520456562,28.24,75283.79,75.0,0.13259,0.00011,14.71417]
[1779520461597,28.24,75283.51,75.0,0.13255,0.00011,14.71138]
[1779520469653,28.24,75283.78,75.0,0.13258,0.00011,14.71316]
[1779520474688,28.24,75283.67,75.0,0.13253,0.00011,14.70804]
[1779520480730,28.24,75284.8,75.0,0.13265,0.00011,14.71742]
[1779520486772,28.24,75286.03,75.0,0.13278,0.00011,14.72761]
[1779520491807,28.24,75283.42,75.0,0.13249,0.00011,14.7047]
[1779520497850,28.24,75280.62,75.0,0.13218,0.00011,14.68034]
[1779520500792,28.24,75276.84,75.0,0.13176,0.00011,14.64766]
[1779520500871,28.24,75275.85,75.0,0.13165,0.00011,14.63915]
[1779520506032,28.24,75273.96,75.0,0.13144,0.00011,14.62249]
[1779520506723,28.24,75269.07,75.0,0.1309,0.00011,14.57999]
[1779520511957,28.24,75268.47,75.0,0.13083,0.00011,14.57455]
[1779520517999,28.24,75267.88,75.0,0.13076,0.00011,14.56902]
[1779520523035,28.24,75264.48,75.0,0.13039,0.00011,14.53944]
[1779520527793,28.24,75264.44,75.0,0.13038,0.00011,14.53908]
[1779520527895,28.24,75264.44,75.0,0.13038,0.00011,14.53903]
[1779520529451,28.24,75264.44,75.0,0.13038,0.00011,14.53903]
[1779520529507,28.24,75264.58,75.0,0.1304,0.00011,14.54055]
[1779520529742,28.24,75264.58,75.0,0.1304,0.00011,14.54055]
[1779520530088,28.24,75264.26,75.0,0.13037,0.00011,14.53794]
[1779520537767,28.24,75259.76,75.0,0.12986,0.00011,14.49625]
[1779520540672,28.24,75254.56,75.0,0.1293,0.00011,14.45157]
[1779520546200,28.24,75252.88,75.0,0.12912,0.00011,14.43788]
[1779520551235,28.24,75252.86,75.0,0.12913,0.00011,14.43852]
[1779520556270,28.24,75252.59,75.0,0.12911,0.00011,14.43704]
[1779520561304,28.24,75252.38,75.0,0.1291,0.00011,14.43611]
[1779520569362,28.25,75252.89,75.0,0.12918,0.00011,14.44196]
[1779520575404,28.25,75253.44,75.0,0.12925,0.00011,14.44763]
[1779520580439,28.25,75256.09,75.0,0.12955,0.00011,14.47123]
[1779520584498,28.25,75260.55,75.0,0.13003,0.00011,14.50994]
[1779520584530,28.25,75260.97,75.0,0.13008,0.00011,14.51362]
[1779520588026,28.25,75263.22,75.0,0.13034,0.00011,14.53362]
[1779520588494,28.25,75263.36,75.0,0.13035,0.00011,14.53501]
[1779520593530,28.25,75262.71,75.0,0.13025,0.00011,14.52562]
[1779520598565,28.25,75253.96,75.0,0.12931,0.00011,14.45062]
[1779520602597,28.25,75255.88,75.0,0.12952,0.00011,14.46755]
[1779520603601,28.25,75257.49,75.0,0.1297,0.00011,14.48179]
[1779520604223,28.25,75257.49,75.0,0.1297,0.00011,14.48179]
[1779520610649,28.26,75258.42,75.0,0.12982,0.00011,14.49142]
[1779520615712,28.26,75257.86,75.0,0.12978,0.00011,14.48779]
[1779520616852,28.26,75257.86,75.0,0.12978,0.00011,14.48779]
[1779520622761,28.26,75258.09,75.0,0.12985,0.00011,14.49371]
[1779520627796,28.26,75258.33,75.0,0.12989,0.00011,14.49697]
[1779520632830,28.27,75258.22,75.0,0.1299,0.00011,14.49722]
[1779520637866,28.27,75257.08,75.0,0.12979,0.00011,14.48859]
[1779520642901,28.27,75258.52,75.0,0.12996,0.00011,14.50226]
[1779520646746,28.27,75258.81,75.0,0.13,0.00011,14.50499]
[1779520651964,28.27,75257.56,75.0,0.12986,0.00011,14.49231]
[1779520656999,28.28,75257.08,75.0,0.12985,0.00011,14.49169]
[1779520662034,28.28,75255.16,75.0,0.12969,0.00011,14.47879]
[1779520663756,28.28,75255.16,75.0,0.12969,0.00011,14.47879]
[1779520676260,28.29,75255.58,75.0,0.12981,0.00011,14.48802]
[1779520682174,28.3,75255.61,75.0,0.12985,0.00011,14.49109]
[1779520687763,28.3,75255.69,75.0,0.12986,0.00011,14.49219]
[1779520689716,28.3,75255.66,75.0,0.12986,0.00011,14.49255]
[1779520690230,28.3,75259.29,75.0,0.13027,0.00011,14.52429]
[1779520691388,28.3,75259.29,75.0,0.13027,0.00011,14.52429]
[1779520691458,28.3,75261.99,75.0,0.13056,0.00011,14.54756]
[1779520696391,28.3,75263.81,75.0,0.13077,0.00011,14.56374]
[1779520696427,28.3,75265.03,75.0,0.1309,0.00011,14.57439]
[1779520699765,28.3,75265.1,75.0,0.13091,0.00011,14.57488]
[1779520699786,28.3,75264.95,75.0,0.13089,0.00011,14.57354]
[1779520705782,28.3,75264.87,75.0,0.13089,0.00011,14.57347]
[1779520706787,28.3,75262.79,75.0,0.13067,0.00011,14.55567]
[1779520707379,28.3,75261.79,75.0,0.13056,0.00011,14.54722]
[1779520709923,28.3,75261.0,75.0,0.13048,0.00011,14.54081]
[1779520710588,28.3,75261.0,75.0,0.13048,0.00011,14.54081]
[1779520711361,28.3,75260.02,75.0,0.13037,0.00011,14.5324]
[1779520711377,28.3,75259.07,75.0,0.13024,0.00011,14.5206]
[1779520716412,28.3,75258.41,75.0,0.13017,0.00011,14.51522]
[1779520721447,28.3,75258.01,75.0,0.13013,0.00011,14.51202]
[1779520726482,28.3,75257.04,75.0,0.13003,0.00011,14.5039]
[1779520726823,28.3,75257.04,75.0,0.13003,0.00011,14.5039]
[1779520732524,28.3,75256.96,75.0,0.13003,0.00011,14.50353]
[1779520739573,28.3,75256.96,75.0,0.13003,0.00011,14.50394]
[1779520746625,28.31,75256.86,75.0,0.13003,0.00011,14.50352]
[1779520751660,28.31,75256.62,75.0,0.13,0.00011,14.50183]
[1779520756695,28.31,75253.73,75.0,0.1297,0.00011,14.47745]
[1779520761730,28.31,75252.89,75.0,0.12961,0.00011,14.47079]
[1779520766765,28.31,75238.23,75.0,0.12803,0.00011,14.34507]
[1779520768480,28.31,75237.44,75.0,0.12794,0.00011,14.33838]
[1779520773817,28.31,75237.78,75.0,0.12796,0.00011,14.3381]
[1779520778852,28.31,75230.26,75.0,0.12716,0.00011,14.27406]
[1779520780404,28.31,75230.66,75.0,0.1272,0.00011,14.27768]
[1779520786885,28.31,75229.8,75.0,0.12712,0.00011,14.27143]
[1779520792950,28.31,75231.89,75.0,0.12736,0.00011,14.29034]
[1779520794039,28.31,75231.89,75.0,0.12736,0.00011,14.29034]
[1779520800008,28.31,75232.42,75.0,0.12743,0.00011,14.29575]
[1779520801277,28.31,75232.42,75.0,0.12743,0.00011,14.29575]
[1779520802802,28.32,75214.26,75.0,0.12549,0.00011,14.14067]
[1779520804774,28.32,75207.05,75.0,0.12473,0.00011,14.07901]
[1779520804811,28.32,75206.44,75.0,0.12467,0.00011,14.07464]
[1779520807418,28.32,75202.69,75.0,0.12428,0.00011,14.04267]
[1779520812582,28.32,75199.49,75.0,0.12395,0.00011,14.01591]
[1779520812751,28.32,75199.49,75.0,0.12395,0.00011,14.01591]
[1779520812853,28.32,75199.92,75.0,0.124,0.00011,14.01978]
[1779520817349,28.32,75203.51,75.0,0.12439,0.00011,14.05169]
[1779520824208,28.32,75202.88,75.0,0.12436,0.00011,14.04951]
[1779520829243,28.33,75200.15,75.0,0.1241,0.00011,14.02823]
[1779520834278,28.33,75203.03,75.0,0.1244,0.00011,14.05089]
[1779520839313,28.33,75202.46,75.0,0.12436,0.00011,14.04782]
[1779520844349,28.34,75202.39,75.0,0.12438,0.00011,14.04933]
[1779520849384,28.34,75204.81,75.0,0.12466,0.00011,14.07166]
[1779520855425,28.34,75205.13,75.0,0.12472,0.00011,14.07622]
[1779520860461,28.34,75207.61,75.0,0.125,0.00011,14.09878]
[1779520865497,28.34,75207.98,75.0,0.12505,0.00011,14.10325]
[1779520870505,28.35,75207.89,75.0,0.12506,0.00011,14.10378]
[1779520876573,28.35,75205.96,75.0,0.12488,0.00011,14.08884]
[1779520881608,28.35,75206.4,75.0,0.12494,0.00011,14.09395]
[1779520886643,28.35,75206.21,75.0,0.12494,0.00011,14.09373]
[1779520891678,28.36,75205.12,75.0,0.12481,0.00011,14.08198]
[1779520896713,28.36,75203.33,75.0,0.12464,0.00011,14.06822]
[1779520902801,28.36,75203.63,75.0,0.12469,0.00011,14.07196]
[1779520905093,28.36,75203.63,75.0,0.1247,0.00011,14.07254]
[1779520909701,28.36,75203.64,75.0,0.1247,0.00011,14.07305]
[1779520916853,28.36,75202.31,75.0,0.12459,0.00011,14.06406]
[1779520921261,28.37,75202.82,75.0,0.12466,0.00011,14.06957]
[1779520926923,28.37,75203.57,75.0,0.12475,0.00011,14.07667]
[1779520933973,28.37,75203.79,75.0,0.12478,0.00011,14.07912]
[1779520939008,28.37,75204.6,75.0,0.12487,0.00011,14.0864]
[1779520940946,28.37,75204.6,75.0,0.12487,0.00011,14.0864]
[1779520940948,28.37,75204.6,75.0,0.12487,0.00011,14.0864]
[1779520941047,28.37,75204.6,75.0,0.12487,0.00011,14.08654]
[1779520946058,28.37,75204.63,75.0,0.12487,0.00011,14.0862]
[1779520951093,28.37,75204.59,75.0,0.12483,0.00011,14.08147]
[1779520957135,28.37,75204.23,75.0,0.12478,0.00011,14.07774]
[1779520962170,28.37,75203.69,75.0,0.12472,0.00011,14.07262]
[1779520967205,28.36,75204.07,75.0,0.12475,0.00011,14.07536]
[1779520976268,28.36,75204.45,75.0,0.12478,0.00011,14.07767]
[1779520981303,28.36,75205.18,75.0,0.12485,0.00011,14.08346]
[1779520986338,28.36,75203.23,75.0,0.12464,0.00011,14.06668]
[1779520991374,28.36,75202.14,75.0,0.12453,0.00011,14.05722]
[1779520996409,28.36,75199.65,75.0,0.12426,0.00011,14.03567]
[1779520998544,28.36,75199.65,75.0,0.12426,0.00011,14.03567]
[1779520998682,28.36,75199.65,75.0,0.12426,0.00011,14.03567]
[1779521001621,28.36,75191.93,75.0,0.12344,0.00011,13.9697]
[1779521006004,28.36,75190.51,75.0,0.1233,0.00011,13.95776]
[1779521006105,28.36,75189.98,75.0,0.12324,0.0001,13.95329]
[1779521006943,28.36,75189.98,75.0,0.12324,0.0001,13.95329]
[1779521012521,28.36,75185.52,75.0,0.12272,0.0001,13.90988]
[1779521013218,28.36,75185.52,75.0,0.12272,0.0001,13.90988]
[1779521018563,28.36,75182.34,75.0,0.12238,0.0001,13.88174]
[1779521024605,28.36,75182.65,75.0,0.1224,0.0001,13.88358]
[1779521030155,28.36,75187.19,75.0,0.12287,0.0001,13.9216]
[1779521033004,28.35,75195.56,75.0,0.12374,0.00011,13.99248]
[1779521034032,28.35,75196.65,75.0,0.12385,0.00011,14.0015]
[1779521034227,28.35,75197.13,75.0,0.1239,0.00011,14.0053]
[1779521034676,28.35,75203.18,75.0,0.12454,0.00011,14.057]
[1779521035738,28.35,75203.18,75.0,0.12454,0.00011,14.057]
[1779521035789,28.35,75206.63,75.0,0.12491,0.00011,14.08646]
[1779521036561,28.35,75206.63,75.0,0.12491,0.00011,14.08646]
[1779521036596,28.35,75206.63,75.0,0.12491,0.00011,14.08646]
[1779521036690,28.35,75207.51,75.0,0.125,0.00011,14.09394]
[1779521042171,28.36,75208.79,75.0,0.12515,0.00011,14.1059]
[1779521047038,28.36,75211.44,75.0,0.12544,0.00011,14.1297]
[1779521047062,28.36,75211.44,75.0,0.12544,0.00011,14.1297]
[1779521047068,28.36,75211.44,75.0,0.12544,0.00011,14.1297]
[1779521047107,28.36,75211.44,75.0,0.12544,0.00011,14.1297]
[1779521047168,28.36,75211.44,75.0,0.12545,0.00011,14.12992]
[1779521048043,28.36,75211.44,75.0,0.12545,0.00011,14.12992]
[1779521058852,28.36,75202.69,75.0,0.12452,0.00011,14.05506]
[1779521059419,28.36,75202.69,75.0,0.12452,0.00011,14.05527]
[1779521059854,28.36,75202.86,75.0,0.12454,0.00011,14.05677]
[1779521065896,28.36,75202.54,75.0,0.12453,0.00011,14.05594]
[1779521070932,28.36,75202.73,75.0,0.12457,0.00011,14.05912]
[1779521075967,28.37,75200.55,75.0,0.12433,0.00011,14.03844]
[1779521081001,28.37,75200.47,75.0,0.12435,0.00011,14.03962]
[1779521086036,28.37,75200.41,75.0,0.12436,0.00011,14.04102]
[1779521094094,28.38,75200.43,75.0,0.12441,0.00011,14.04433]
[1779521099129,28.38,75202.28,75.0,0.12463,0.00011,14.06203]
[1779521104163,28.38,75202.4,75.0,0.12466,0.00011,14.06479]
[1779521110208,28.38,75200.05,75.0,0.12444,0.00011,14.04682]
[1779521110742,28.38,75200.05,75.0,0.12444,0.00011,14.04682]
[1779521111214,28.38,75198.42,75.0,0.12427,0.00011,14.03329]
[1779521111764,28.38,75198.42,75.0,0.12427,0.00011,14.03329]
[1779521112221,28.38,75198.39,75.0,0.12427,0.00011,14.03303]
[1779521112384,28.38,75198.39,75.0,0.12427,0.00011,14.03303]
[1779521113228,28.38,75198.35,75.0,0.12426,0.00011,14.03269]
[1779521116085,28.38,75198.41,75.0,0.12427,0.00011,14.0332]
[1779521121284,28.38,75199.34,75.0,0.12437,0.00011,14.04101]
[1779521125629,28.38,75199.41,75.0,0.12437,0.00011,14.04153]
[1779521131355,28.38,75204.95,75.0,0.12493,0.00011,14.08456]
[1779521132752,28.38,75204.95,75.0,0.12493,0.00011,14.08456]
[1779521132853,28.38,75204.95,75.0,0.12492,0.00011,14.08437]
[1779521133830,28.38,75204.95,75.0,0.12492,0.00011,14.08437]
[1779521133932,28.38,75202.99,75.0,0.12472,0.00011,14.06795]
[1779521134314,28.38,75202.99,75.0,0.12472,0.00011,14.06795]
[1779521134378,28.38,75202.82,75.0,0.1247,0.00011,14.0665]
[1779521140420,28.39,75205.58,75.0,0.12502,0.00011,14.09177]
[1779521145455,28.39,75204.16,75.0,0.12488,0.00011,14.08106]
[1779521150490,28.39,75199.78,75.0,0.12444,0.00011,14.04522]
[1779521155525,28.39,75200.82,75.0,0.12457,0.00011,14.05575]
[1779521161399,28.4,75200.83,75.0,0.12458,0.00011,14.05685]
[1779521161567,28.4,75201.11,75.0,0.12463,0.00011,14.06027]
[1779521167609,28.4,75200.67,75.0,0.12458,0.00011,14.05642]
[1779521172644,28.4,75201.15,75.0,0.12463,0.00011,14.06048]
[1779521177679,28.4,75200.54,75.0,0.12457,0.00011,14.05524]
[1779521179412,28.4,75201.03,75.0,0.12462,0.00011,14.0594]
[1779521179694,28.4,75201.22,75.0,0.12464,0.00011,14.061]
[1779521180346,28.4,75201.22,75.0,0.12464,0.00011,14.061]
[1779521180447,28.4,75201.22,75.0,0.12464,0.00011,14.06135]
[1779521186743,28.4,75201.36,75.0,0.12465,0.00011,14.06231]
[1779521189369,28.4,75201.21,75.0,0.12464,0.00011,14.06094]
[1779521189764,28.4,75201.27,75.0,0.12465,0.00011,14.06178]
[1779521190524,28.4,75201.27,75.0,0.12465,0.00011,14.06178]
[1779521191777,28.4,75201.17,75.0,0.12461,0.00011,14.05703]
[1779521196813,28.4,75200.54,75.0,0.12454,0.00011,14.05144]
[1779521203351,28.4,75200.68,75.0,0.12455,0.00011,14.05245]
[1779521203452,28.4,75200.68,75.0,0.12455,0.00011,14.05235]
[1779521206736,28.4,75200.68,75.0,0.12455,0.00011,14.05235]
[1779521206883,28.4,75200.17,75.0,0.12451,0.00011,14.04928]
[1779521207856,28.4,75200.17,75.0,0.12451,0.00011,14.04928]
[1779521207866,28.4,75200.17,75.0,0.12451,0.00011,14.04928]
[1779521207890,28.4,75199.75,75.0,0.12447,0.00011,14.04564]
[1779521208358,28.4,75199.75,75.0,0.12447,0.00011,14.04564]
[1779521209275,28.4,75199.75,75.0,0.12447,0.00011,14.04564]
[1779521209990,28.4,75199.69,75.0,0.12446,0.00011,14.04508]
[1779521210079,28.4,75199.74,75.0,0.12447,0.00011,14.04583]
[1779521210799,28.4,75199.74,75.0,0.12447,0.00011,14.04583]
[1779521215945,28.4,75196.5,75.0,0.12413,0.00011,14.01814]
[1779521221988,28.4,75197.01,75.0,0.12418,0.00011,14.02242]
[1779521228030,28.4,75199.28,75.0,0.12441,0.00011,14.04153]
[1779521236543,28.4,75199.46,75.0,0.12443,0.00011,14.04289]
[1779521243444,28.4,75199.46,75.0,0.12442,0.00011,14.04226]
[1779521255860,28.4,75199.5,75.0,0.12442,0.00011,14.04231]
[1779521263277,28.4,75199.53,75.0,0.1244,0.00011,14.03859]
[1779521264059,28.4,75199.53,75.0,0.1244,0.00011,14.03859]
[1779521264800,28.4,75199.53,75.0,0.1244,0.00011,14.0386]
[1779521270326,28.4,75192.06,75.0,0.12361,0.00011,13.97517]
[1779521275361,28.4,75191.93,75.0,0.12361,0.00011,13.97471]
[1779521275791,28.4,75191.93,75.0,0.12361,0.00011,13.97471]
[1779521281403,28.4,75190.28,75.0,0.12344,0.00011,13.96152]
[1779521286866,28.4,75189.89,75.0,0.12341,0.00011,13.9589]
[1779521288760,28.4,75193.4,75.0,0.12379,0.00011,13.98912]
[1779521288780,28.4,75193.4,75.0,0.12379,0.00011,13.98912]
[1779521288815,28.4,75193.87,75.0,0.12384,0.00011,13.99338]
[1779521294494,28.4,75195.76,75.0,0.12407,0.00011,14.01194]
[1779521299204,28.41,75196.0,75.0,0.12411,0.00011,14.01541]
[1779521299215,28.41,75196.0,75.0,0.12411,0.00011,14.01541]
[1779521299299,28.41,75195.79,75.0,0.1241,0.00011,14.01456]
[1779521299579,28.41,75195.79,75.0,0.1241,0.00011,14.01456]
[1779521299731,28.41,75195.79,75.0,0.1241,0.00011,14.01456]
[1779521300218,28.41,75177.5,75.0,0.12218,0.0001,13.85908]
[1779521305571,28.41,75167.34,75.0,0.12113,0.0001,13.77337]
[1779521310606,28.41,75166.81,75.0,0.12109,0.0001,13.76941]
[1779521315641,28.41,75167.12,75.0,0.1211,0.0001,13.76884]
[1779521320676,28.41,75167.08,75.0,0.1211,0.0001,13.76913]
[1779521326883,28.41,75166.88,75.0,0.12109,0.0001,13.76796]
[1779521330919,28.41,75164.61,75.0,0.12086,0.0001,13.74957]
[1779521331265,28.41,75164.61,75.0,0.12086,0.0001,13.74957]
[1779521332877,28.41,75150.61,75.0,0.11942,0.0001,13.63155]
[1779521333170,28.41,75150.61,75.0,0.11942,0.0001,13.63155]
[1779521333189,28.41,75150.61,75.0,0.11942,0.0001,13.63155]
[1779521336788,28.42,75162.3,75.0,0.12065,0.0001,13.73189]
[1779521338867,28.42,75169.97,75.0,0.12144,0.0001,13.79705]
[1779521338966,28.42,75177.1,75.0,0.1222,0.0001,13.85829]
[1779521339765,28.42,75177.1,75.0,0.1222,0.0001,13.85829]
[1779521340078,28.42,75177.1,75.0,0.1222,0.0001,13.85829]
[1779521342830,28.42,75188.48,75.0,0.1234,0.0001,13.95593]
[1779521347865,28.42,75189.91,75.0,0.12357,0.00011,13.96954]
[1779521352650,28.42,75195.55,75.0,0.12417,0.00011,14.01834]
[1779521352901,28.42,75197.05,75.0,0.12434,0.00011,14.0316]
[1779521355882,28.42,75198.97,75.0,0.12455,0.00011,14.04888]
[1779521362971,28.43,75199.09,75.0,0.12461,0.00011,14.05345]
[1779521368017,28.43,75199.33,75.0,0.12466,0.00011,14.05762]
[1779521373047,28.44,75200.05,75.0,0.12473,0.00011,14.06202]
[1779521378082,28.44,75195.24,75.0,0.12426,0.00011,14.02333]
[1779521384123,28.44,75198.07,75.0,0.12459,0.00011,14.05001]
[1779521391496,28.44,75198.08,75.0,0.12459,0.00011,14.05052]
[1779521397216,28.45,75205.05,75.0,0.12539,0.00011,14.11479]
[1779521402251,28.45,75210.5,75.0,0.12599,0.00011,14.16259]
[1779521408256,28.45,75210.55,75.0,0.12601,0.00011,14.16396]
[1779521413329,28.46,75205.18,75.0,0.12546,0.00011,14.11996]
[1779521415425,28.46,75205.22,75.0,0.12547,0.00011,14.12058]
[1779521415527,28.46,75205.17,75.0,0.12546,0.00011,14.12042]
[1779521416856,28.46,75203.43,75.0,0.12528,0.00011,14.10551]
[1779521418840,28.46,75202.47,75.0,0.12518,0.00011,14.0972]
[1779521422120,28.46,75202.81,75.0,0.12521,0.00011,14.09997]
[1779521424587,28.46,75203.24,75.0,0.12525,0.00011,14.10339]
[1779521425413,28.46,75203.23,75.0,0.12526,0.00011,14.10361]
[1779521426351,28.46,75203.23,75.0,0.12526,0.00011,14.10361]
[1779521426451,28.46,75203.23,75.0,0.12526,0.00011,14.10392]
[1779521431456,28.46,75199.54,75.0,0.12484,0.00011,14.06842]
[1779521435467,28.46,75199.47,75.0,0.12483,0.00011,14.06785]
[1779521435484,28.46,75201.69,75.0,0.12507,0.00011,14.08675]
[1779521438354,28.46,75197.71,75.0,0.12465,0.00011,14.05365]
[1779521438505,28.46,75197.65,75.0,0.12465,0.00011,14.05354]
[1779521443542,28.46,75197.17,75.0,0.1246,0.00011,14.04966]
[1779521449584,28.46,75198.68,75.0,0.12477,0.00011,14.06281]
[1779521453960,28.46,75194.72,75.0,0.12435,0.00011,14.02931]
[1779521454017,28.46,75193.83,75.0,0.12426,0.00011,14.02196]
[1779521459522,28.46,75187.33,75.0,0.12357,0.0001,13.96639]
[1779521460552,28.46,75187.04,75.0,0.12354,0.0001,13.96369]
[1779521460597,28.46,75187.04,75.0,0.12354,0.0001,13.96369]
[1779521461654,28.46,75173.2,75.0,0.12209,0.0001,13.84626]
[1779521462208,28.46,75173.2,75.0,0.12209,0.0001,13.84626]
[1779521462588,28.46,75173.2,75.0,0.12209,0.0001,13.84626]
[1779521463073,28.46,75163.42,75.0,0.12108,0.0001,13.76352]
[1779521463079,28.46,75163.42,75.0,0.12108,0.0001,13.76352]
[1779521463292,28.46,75144.64,75.0,0.11915,0.0001,13.60548]
[1779521463735,28.46,75144.64,75.0,0.11915,0.0001,13.60548]
[1779521463786,28.46,75144.64,75.0,0.11915,0.0001,13.60548]
[1779521464744,28.46,75135.44,75.0,0.11821,0.0001,13.52801]
[1779521464804,28.46,75135.44,75.0,0.11821,0.0001,13.52801]
[1779521465090,28.46,75135.44,75.0,0.11821,0.0001,13.52801]
[1779521465594,28.46,75108.87,75.0,0.11555,0.0001,13.30605]
[1779521465774,28.46,75108.87,75.0,0.11555,0.0001,13.30605]
[1779521466363,28.46,75108.87,75.0,0.11555,0.0001,13.30605]
[1779521466417,28.46,75108.87,75.0,0.11555,0.0001,13.30605]
[1779521466526,28.46,75101.04,75.0,0.11477,0.0001,13.24106]
[1779521467774,28.46,75094.6,75.0,0.11413,0.0001,13.18758]
[1779521468513,28.46,75092.25,75.0,0.11391,0.0001,13.16862]
[1779521471050,28.48,75088.13,75.0,0.11367,0.0001,13.14831]
[1779521473982,28.5,75090.64,75.0,0.11401,0.0001,13.17708]
[1779521474214,28.5,75090.64,75.0,0.11401,0.0001,13.17708]
[1779521474528,28.5,75095.49,75.0,0.1145,0.0001,13.21809]
[1779521475801,28.5,75109.74,75.0,0.11593,0.0001,13.33798]
[1779521481287,28.52,75099.71,75.0,0.11515,0.0001,13.27204]
[1779521486885,28.56,75110.84,75.0,0.11658,0.0001,13.39053]
[1779521487631,28.56,75110.84,75.0,0.11658,0.0001,13.39053]
[1779521490913,28.58,75123.84,75.0,0.11805,0.0001,13.51298]
[1779521492187,28.58,75123.84,75.0,0.11805,0.0001,13.51298]
[1779521492604,28.58,75123.84,75.0,0.11805,0.0001,13.51298]
[1779521492860,28.58,75126.14,75.0,0.11828,0.0001,13.52979]
[1779521498276,28.59,75133.61,75.0,0.11905,0.0001,13.59397]
[1779521498322,28.59,75135.8,75.0,0.11929,0.0001,13.61295]
[1779521498889,28.59,75135.8,75.0,0.11929,0.0001,13.61295]
[1779521498968,28.59,75138.18,75.0,0.11953,0.0001,13.63293]
[1779521500912,28.59,75134.77,75.0,0.11918,0.0001,13.60458]
[1779521501990,28.59,75118.75,75.0,0.11757,0.0001,13.47085]
[1779521504667,28.59,75115.43,75.0,0.11725,0.0001,13.44441]
[1779521510005,28.59,75115.79,75.0,0.11731,0.0001,13.44948]
[1779521516089,28.6,75125.71,75.0,0.11836,0.0001,13.53653]
[1779521521124,28.6,75119.54,75.0,0.11776,0.0001,13.48698]
[1779521521835,28.6,75119.54,75.0,0.11776,0.0001,13.48698]
[1779521527166,28.61,75111.16,75.0,0.11696,0.0001,13.42001]
[1779521529174,28.61,75113.24,75.0,0.11717,0.0001,13.43793]
[1779521534358,28.61,75113.14,75.0,0.11719,0.0001,13.43962]
[1779521539380,28.61,75118.5,75.0,0.11776,0.0001,13.48622]
[1779521539689,28.61,75118.46,75.0,0.11776,0.0001,13.48672]
[1779521541834,28.62,75119.04,75.0,0.11783,0.0001,13.49249]
[1779521542272,28.62,75122.52,75.0,0.11819,0.0001,13.52239]
[1779521542770,28.62,75122.52,75.0,0.11819,0.0001,13.52239]
[1779521543279,28.62,75123.87,75.0,0.11834,0.0001,13.53412]
[1779521548318,28.62,75125.11,75.0,0.11849,0.0001,13.54678]
[1779521549354,28.62,75125.11,75.0,0.11849,0.0001,13.54678]
[1779521549401,28.62,75125.11,75.0,0.11849,0.0001,13.54678]
[1779521549993,28.62,75124.57,75.0,0.11844,0.0001,13.5429]
[1779521550331,28.62,75127.51,75.0,0.11875,0.0001,13.56817]
[1779521552759,28.62,75136.36,75.0,0.11964,0.0001,13.63992]
[1779521553357,28.63,75136.97,75.0,0.11971,0.0001,13.64552]
[1779521554524,28.63,75136.97,75.0,0.11971,0.0001,13.64552]
[1779521554536,28.63,75136.88,75.0,0.1197,0.0001,13.64525]
[1779521560468,28.63,75135.17,75.0,0.11957,0.0001,13.63457]
[1779521565503,28.64,75131.58,75.0,0.11925,0.0001,13.60772]
[1779521570538,28.64,75131.42,75.0,0.11928,0.0001,13.60986]
[1779521575573,28.65,75133.51,75.0,0.11953,0.0001,13.63089]
[1779521580608,28.65,75138.12,75.0,0.12004,0.0001,13.67287]
[1779521585643,28.66,75137.85,75.0,0.12006,0.0001,13.67388]
[1779521590938,28.66,75142.03,75.0,0.12052,0.0001,13.71141]
[1779521596720,28.67,75150.18,75.0,0.1214,0.0001,13.78333]
[1779521601755,28.67,75150.21,75.0,0.12143,0.0001,13.78575]
[1779521606791,28.67,75152.3,75.0,0.12167,0.0001,13.80526]
[1779521608954,28.67,75151.24,75.0,0.12156,0.0001,13.79672]
[1779521609054,28.67,75150.44,75.0,0.12148,0.0001,13.79037]
[1779521609770,28.67,75150.44,75.0,0.12148,0.0001,13.79037]
[1779521609992,28.67,75150.44,75.0,0.12148,0.0001,13.79037]
[1779521610697,28.67,75150.44,75.0,0.12148,0.0001,13.79037]
[1779521610575,28.67,75149.77,75.0,0.12142,0.0001,13.78517]
[1779521615856,28.68,75141.34,75.0,0.12056,0.0001,13.71291]
[1779521620891,28.68,75141.52,75.0,0.12061,0.0001,13.71683]
[1779521626933,28.68,75141.36,75.0,0.12062,0.0001,13.71836]
[1779521631968,28.69,75143.21,75.0,0.12084,0.0001,13.7362]
[1779521638010,28.69,75143.52,75.0,0.12091,0.0001,13.74136]
[1779521643045,28.7,75141.88,75.0,0.12076,0.0001,13.72967]
[1779521648080,28.7,75137.77,75.0,0.12037,0.0001,13.69754]
[1779521653117,28.7,75137.79,75.0,0.1204,0.0001,13.70009]
[1779521654371,28.7,75137.79,75.0,0.1204,0.0001,13.70009]
[1779521660454,28.71,75139.93,75.0,0.12066,0.0001,13.7208]
[1779521666208,28.71,75139.97,75.0,0.1207,0.0001,13.72434]
[1779521671243,28.71,75144.98,75.0,0.12122,0.0001,13.76483]
[1779521677281,28.72,75152.04,75.0,0.12197,0.0001,13.82654]
[1779521680600,28.72,75157.65,75.0,0.1226,0.0001,13.87723]
[1779521686070,28.73,75164.87,75.0,0.12336,0.0001,13.93922]
[1779521691384,28.73,75165.89,75.0,0.12348,0.0001,13.94878]
[1779521695756,28.73,75165.69,75.0,0.12347,0.0001,13.94762]
[1779521695799,28.73,75165.69,75.0,0.12347,0.0001,13.94762]
[1779521695837,28.73,75167.77,75.0,0.12369,0.0001,13.96529]
[1779521696293,28.73,75167.77,75.0,0.12369,0.0001,13.96529]
[1779521697666,28.73,75172.47,75.0,0.12418,0.0001,14.00535]
[1779521698754,28.74,75182.65,75.0,0.12531,0.0001,14.09634]
[1779521698851,28.74,75188.06,75.0,0.12589,0.00011,14.14236]
[1779521699442,28.74,75188.06,75.0,0.12589,0.00011,14.14236]
[1779521699646,28.74,75188.06,75.0,0.12589,0.00011,14.14236]
[1779521699671,28.74,75188.06,75.0,0.12589,0.00011,14.14236]
[1779521700270,28.74,75194.65,75.0,0.12659,0.00011,14.1986]
[1779521700447,28.74,75193.32,75.0,0.12646,0.00011,14.1879]
[1779521701268,28.74,75193.32,75.0,0.12646,0.00011,14.1879]
[1779521701455,28.74,75195.59,75.0,0.1267,0.00011,14.20732]
[1779521707439,28.74,75191.39,75.0,0.12627,0.00011,14.17289]
[1779521710953,28.74,75191.39,75.0,0.12627,0.00011,14.17319]
[1779521716559,28.74,75191.08,75.0,0.12625,0.00011,14.1709]
[1779521721497,28.74,75191.43,75.0,0.12629,0.00011,14.17407]
[1779521726630,28.74,75190.12,75.0,0.12615,0.00011,14.16346]
[1779521731665,28.74,75190.12,75.0,0.12613,0.00011,14.16007]
[1779521736701,28.74,75192.31,75.0,0.12637,0.00011,14.1789]
[1779521742749,28.74,75192.77,75.0,0.12642,0.00011,14.18299]
[1779521747291,28.74,75192.34,75.0,0.12637,0.00011,14.17945]
[1779521747301,28.74,75192.34,75.0,0.12637,0.00011,14.17945]
[1779521747784,28.74,75194.74,75.0,0.12663,0.00011,14.19979]
[1779521752819,28.75,75197.79,75.0,0.12696,0.00011,14.22659]
[1779521757854,28.75,75198.49,75.0,0.12705,0.00011,14.23341]
[1779521762740,28.75,75198.49,75.0,0.12705,0.00011,14.23341]
[1779521763599,28.75,75201.93,75.0,0.12743,0.00011,14.26334]
[1779521765148,28.75,75206.54,75.0,0.12792,0.00011,14.30253]
[1779521765822,28.75,75206.54,75.0,0.12792,0.00011,14.30253]
[1779521767200,28.75,75209.34,75.0,0.12822,0.00011,14.32641]
[1779521767630,28.75,75209.34,75.0,0.12822,0.00011,14.32641]
[1779521767925,28.75,75209.45,75.0,0.12823,0.00011,14.3274]
[1779521768605,28.75,75209.45,75.0,0.12823,0.00011,14.3274]
[1779521768649,28.75,75209.45,75.0,0.12823,0.00011,14.3274]
[1779521768721,28.75,75209.45,75.0,0.12823,0.00011,14.3274]
[1779521768906,28.75,75209.45,75.0,0.12823,0.00011,14.32746]
[1779521769556,28.75,75209.45,75.0,0.12823,0.00011,14.32746]
[1779521769680,28.75,75209.45,75.0,0.12823,0.00011,14.32746]
[1779521769890,28.75,75209.45,75.0,0.12823,0.00011,14.32746]
[1779521769894,28.75,75209.45,75.0,0.12823,0.00011,14.32746]
[1779521769703,28.75,75217.47,75.0,0.12909,0.00011,14.39557]
[1779521770173,28.75,75228.51,75.0,0.13028,0.00011,14.48916]
[1779521773431,28.75,75229.88,75.0,0.13042,0.00011,14.50017]
[1779521773484,28.75,75230.22,75.0,0.13045,0.00011,14.50285]
[1779521775670,28.75,75230.99,75.0,0.13053,0.00011,14.50938]
[1779521775738,28.75,75232.05,75.0,0.13064,0.00011,14.5181]
[1779521777519,28.75,75232.57,75.0,0.1307,0.00011,14.52251]
[1779521783035,28.75,75234.02,75.0,0.13084,0.00011,14.53318]
[1779521785976,28.74,75235.46,75.0,0.13099,0.00011,14.54489]
[1779521785985,28.74,75235.46,75.0,0.13099,0.00011,14.54489]
[1779521786056,28.74,75235.56,75.0,0.13099,0.00011,14.54547]
[1779521790642,28.74,75242.18,75.0,0.13171,0.00011,14.60153]
[1779521796079,28.74,75247.12,75.0,0.1322,0.00011,14.63871]
[1779521796082,28.74,75247.12,75.0,0.1322,0.00011,14.63871]
[1779521796127,28.74,75247.37,75.0,0.13223,0.00011,14.64058]
[1779521797336,28.74,75247.37,75.0,0.13223,0.00011,14.64058]
[1779521803176,28.74,75253.03,75.0,0.13282,0.00011,14.68679]
[1779521808210,28.74,75252.88,75.0,0.13278,0.00011,14.68408]
[1779521811985,28.74,75257.55,75.0,0.13328,0.00011,14.72288]
[1779521812045,28.74,75257.55,75.0,0.13328,0.00011,14.72288]
[1779521812568,28.74,75257.55,75.0,0.13328,0.00011,14.72288]
[1779521817687,28.73,75264.65,75.0,0.13403,0.00011,14.78102]
[1779521823316,28.73,75256.87,75.0,0.13312,0.00011,14.7105]
[1779521828304,28.72,75262.96,75.0,0.13376,0.00011,14.76048]
[1779521829464,28.72,75263.13,75.0,0.13377,0.00011,14.76086]
[1779521836007,28.72,75266.12,75.0,0.13406,0.00011,14.78347]
[1779521846477,28.71,75264.06,75.0,0.13374,0.00011,14.75867]
[1779521851512,28.7,75262.46,75.0,0.1335,0.00011,14.73849]
[1779521856547,28.7,75261.94,75.0,0.1334,0.00011,14.73135]
[1779521861583,28.69,75262.11,75.0,0.13339,0.00011,14.73003]
[1779521866618,28.69,75254.16,75.0,0.13248,0.00011,14.65963]
[1779521871653,28.68,75257.62,75.0,0.13283,0.00011,14.68672]
[1779521876688,28.68,75258.6,75.0,0.1329,0.00011,14.69246]
[1779521881723,28.68,75252.53,75.0,0.1322,0.00011,14.63805]
[1779521884685,28.67,75246.91,75.0,0.13157,0.00011,14.5889]
[1779521884697,28.67,75246.91,75.0,0.13157,0.00011,14.5889]
[1779521884914,28.67,75246.65,75.0,0.13154,0.00011,14.5861]
[1779521885193,28.67,75246.65,75.0,0.13154,0.00011,14.5861]
[1779521888810,28.67,75245.33,75.0,0.13138,0.00011,14.57391]
[1779521888824,28.67,75245.42,75.0,0.13139,0.00011,14.57437]
[1779521892927,28.67,75245.47,75.0,0.13138,0.00011,14.57337]
[1779521892975,28.67,75245.47,75.0,0.13138,0.00011,14.57337]
[1779521893029,28.67,75245.47,75.0,0.13137,0.00011,14.5729]
[1779521894992,28.67,75245.43,75.0,0.13136,0.00011,14.57225]
[1779521895093,28.67,75245.3,75.0,0.13134,0.00011,14.57085]
[1779521900856,28.66,75247.52,75.0,0.13155,0.00011,14.58704]
[1779521905891,28.66,75242.3,75.0,0.13095,0.00011,14.54053]
[1779521906105,28.66,75242.3,75.0,0.13095,0.00011,14.54053]
[1779521911933,28.66,75241.61,75.0,0.13082,0.00011,14.52857]
[1779521916979,28.65,75241.44,75.0,0.13078,0.00011,14.52536]
[1779521922014,28.65,75238.93,75.0,0.13049,0.00011,14.50229]
[1779521927049,28.65,75237.97,75.0,0.13036,0.00011,14.49267]
[1779521936123,28.64,75246.89,75.0,0.13129,0.00011,14.56547]
[1779521941159,28.64,75247.68,75.0,0.13135,0.00011,14.57041]
[1779521947202,28.64,75247.76,75.0,0.13134,0.00011,14.56914]
[1779521951181,28.64,75250.12,75.0,0.13158,0.00011,14.58804]
[1779521951230,28.64,75252.3,75.0,0.13181,0.00011,14.60663]
[1779521953530,28.64,75254.26,75.0,0.13203,0.00011,14.62337]
[1779521953631,28.64,75255.53,75.0,0.13217,0.00011,14.63404]
[1779521954778,28.64,75255.53,75.0,0.13217,0.00011,14.63404]
[1779521955068,28.64,75255.53,75.0,0.13217,0.00011,14.63404]
[1779521960347,28.64,75265.63,75.0,0.13327,0.00011,14.72036]
[1779521966337,28.64,75263.38,75.0,0.13302,0.00011,14.70091]
[1779521971371,28.64,75263.65,75.0,0.13302,0.00011,14.69914]
[1779521976406,28.64,75263.72,75.0,0.13302,0.00011,14.69941]
[1779521981441,28.64,75262.35,75.0,0.13287,0.00011,14.68734]
[1779521986476,28.63,75262.17,75.0,0.13284,0.00011,14.68539]
[1779521991511,28.63,75261.45,75.0,0.13276,0.00011,14.67881]
[1779521997553,28.63,75262.72,75.0,0.13289,0.00011,14.6891]
[1779522002905,28.63,75262.26,75.0,0.13284,0.00011,14.68473]
[1779522002995,28.63,75262.24,75.0,0.13283,0.00011,14.68435]
[1779522003520,28.63,75262.24,75.0,0.13283,0.00011,14.68435]
[1779522009368,28.63,75250.23,75.0,0.1315,0.00011,14.58017]
[1779522016686,28.63,75248.15,75.0,0.13124,0.00011,14.56039]
[1779522017258,28.63,75248.15,75.0,0.13124,0.00011,14.56039]
[1779522019920,28.63,75244.49,75.0,0.13084,0.00011,14.52881]
[1779522025750,28.62,75244.95,75.0,0.13088,0.00011,14.53163]
[1779522030785,28.62,75245.16,75.0,0.13089,0.00011,14.53278]
[1779522035820,28.62,75245.47,75.0,0.13089,0.00011,14.53096]
[1779522042869,28.62,75245.0,75.0,0.13082,0.00011,14.526]
[1779522047903,28.62,75242.4,75.0,0.13053,0.00011,14.50328]
[1779522053946,28.62,75242.33,75.0,0.13052,0.00011,14.50208]
[1779522058981,28.62,75242.4,75.0,0.13052,0.00011,14.50216]
[1779522066030,28.62,75244.07,75.0,0.13069,0.00011,14.5156]
[1779522071014,28.62,75244.09,75.0,0.13069,0.00011,14.51529]
[1779522076100,28.62,75248.11,75.0,0.13111,0.00011,14.54884]
[1779522083150,28.61,75248.15,75.0,0.13111,0.00011,14.54819]
[1779522084409,28.61,75248.18,75.0,0.13111,0.00011,14.54829]
[1779522090199,28.61,75241.96,75.0,0.13042,0.00011,14.49468]
[1779522095234,28.61,75242.22,75.0,0.13042,0.00011,14.49273]
[1779522100270,28.61,75242.36,75.0,0.13043,0.00011,14.49361]
[1779522106275,28.61,75242.94,75.0,0.13049,0.00011,14.49823]
[1779522111351,28.61,75240.39,75.0,0.13021,0.00011,14.47625]
[1779522116386,28.61,75240.69,75.0,0.13024,0.00011,14.47862]
[1779522117286,28.61,75240.69,75.0,0.13024,0.00011,14.47862]
[1779522123436,28.61,75240.79,75.0,0.13025,0.00011,14.47919]
[1779522127744,28.61,75241.11,75.0,0.13028,0.00011,14.48183]
[1779522133626,28.61,75233.82,75.0,0.1295,0.00011,14.41996]
[1779522139410,28.61,75233.94,75.0,0.12951,0.00011,14.42119]
[1779522144583,28.61,75233.95,75.0,0.12951,0.00011,14.42147]
[1779522150759,28.61,75234.06,75.0,0.12953,0.00011,14.42249]
[1779522154367,28.61,75234.49,75.0,0.12955,0.00011,14.4225]
[1779522154631,28.61,75234.49,75.0,0.12955,0.00011,14.4225]
[1779522154766,28.61,75234.49,75.0,0.12955,0.00011,14.4225]
[1779522154870,28.61,75234.49,75.0,0.12955,0.00011,14.4225]
[1779522155206,28.61,75234.49,75.0,0.12955,0.00011,14.4225]
[1779522155222,28.61,75196.74,75.0,0.12552,0.00011,14.1019]
[1779522155379,28.61,75196.74,75.0,0.12552,0.00011,14.1019]
[1779522156149,28.61,75172.91,75.0,0.12302,0.0001,13.90054]
[1779522156845,28.61,75172.91,75.0,0.12302,0.0001,13.90054]
[1779522157155,28.61,75167.9,75.0,0.1225,0.0001,13.85866]
[1779522158741,28.61,75167.5,75.0,0.12247,0.0001,13.85609]
[1779522163718,28.62,75182.16,75.0,0.12405,0.0001,13.98375]
[1779522168752,28.62,75183.58,75.0,0.12424,0.0001,13.99877]
[1779522173788,28.63,75185.53,75.0,0.12448,0.0001,14.01811]
[1779522179829,28.63,75185.51,75.0,0.12452,0.0001,14.02177]
[1779522181988,28.63,75184.92,75.0,0.12447,0.0001,14.01733]
[1779522182639,28.64,75184.92,75.0,0.12448,0.0001,14.01789]
[1779522187889,28.64,75194.28,75.0,0.1255,0.00011,14.10024]
[1779522192924,28.64,75195.19,75.0,0.12563,0.00011,14.11061]
[1779522198076,28.65,75195.99,75.0,0.12574,0.00011,14.11914]
[1779522204001,28.65,75201.38,75.0,0.12635,0.00011,14.16804]
[1779522209043,28.66,75201.97,75.0,0.12644,0.00011,14.17536]
[1779522214083,28.66,75194.05,75.0,0.12561,0.00011,14.10674]
[1779522219117,28.66,75195.75,75.0,0.12581,0.00011,14.12322]
[1779522219953,28.66,75195.75,75.0,0.12581,0.00011,14.12322]
[1779522220319,28.66,75195.75,75.0,0.12581,0.00011,14.12322]
[1779522230195,28.67,75202.56,75.0,0.12658,0.00011,14.18449]
[1779522235229,28.67,75201.61,75.0,0.1265,0.00011,14.17792]
[1779522240264,28.67,75205.5,75.0,0.12693,0.00011,14.21226]
[1779522241131,28.67,75205.5,75.0,0.12693,0.00011,14.21226]
[1779522246306,28.67,75208.11,75.0,0.12723,0.00011,14.23586]
[1779522249367,28.67,75207.87,75.0,0.12721,0.00011,14.2342]
[1779522253485,28.68,75208.73,75.0,0.1273,0.00011,14.24203]
[1779522260404,28.68,75208.9,75.0,0.12734,0.00011,14.24503]
[1779522263788,28.68,75208.9,75.0,0.12734,0.00011,14.2452]
[1779522269467,28.68,75210.28,75.0,0.12751,0.00011,14.25817]
[1779522274503,28.68,75211.16,75.0,0.12758,0.00011,14.26259]
[1779522279899,28.68,75209.68,75.0,0.12743,0.00011,14.25067]
[1779522285580,28.68,75206.49,75.0,0.12711,0.00011,14.22481]
[1779522290615,28.69,75206.27,75.0,0.1271,0.00011,14.22429]
[1779522295650,28.69,75207.55,75.0,0.12725,0.00011,14.23609]
[1779522302153,28.69,75207.59,75.0,0.12726,0.00011,14.23695]
[1779522302450,28.69,75207.59,75.0,0.12726,0.00011,14.23695]
[1779522302613,28.69,75207.72,75.0,0.12728,0.00011,14.23874]
[1779522303005,28.69,75207.72,75.0,0.12728,0.00011,14.23874]
[1779522303021,28.69,75207.72,75.0,0.12728,0.00011,14.23874]
[1779522303124,28.69,75207.72,75.0,0.12728,0.00011,14.23874]
[1779522303312,28.69,75166.95,75.0,0.123,0.0001,13.89473]
[1779522303534,28.69,75166.95,75.0,0.123,0.0001,13.89473]
[1779522304458,28.69,75143.55,75.0,0.12059,0.0001,13.69843]
[1779522304869,28.69,75143.55,75.0,0.12059,0.0001,13.69843]
[1779522305217,28.69,75140.57,75.0,0.12029,0.0001,13.67374]
[1779522310771,28.73,75137.6,75.0,0.12028,0.0001,13.67262]
[1779522315806,28.73,75140.73,75.0,0.12064,0.0001,13.70216]
[1779522320841,28.74,75143.99,75.0,0.12101,0.0001,13.73236]
[1779522325876,28.74,75154.05,75.0,0.12208,0.0001,13.81933]
[1779522327492,28.74,75154.05,75.0,0.12208,0.0001,13.81933]
[1779522328263,28.74,75153.94,75.0,0.12208,0.0001,13.81929]
[1779522328323,28.74,75154.19,75.0,0.12211,0.0001,13.82183]
[1779522333933,28.75,75154.97,75.0,0.12221,0.0001,13.82839]
[1779522337268,28.75,75155.36,75.0,0.12227,0.0001,13.83318]
[1779522339413,28.75,75163.59,75.0,0.12314,0.0001,13.90378]
[1779522345012,28.76,75175.08,75.0,0.1244,0.0001,14.0051]
[1779522350529,28.76,75179.27,75.0,0.12486,0.0001,14.0422]
[1779522351439,28.76,75179.27,75.0,0.12486,0.0001,14.0422]
[1779522357096,28.77,75176.24,75.0,0.12459,0.0001,14.02032]
[1779522360591,28.77,75177.75,75.0,0.12477,0.0001,14.03447]
[1779522360625,28.77,75177.75,75.0,0.12477,0.0001,14.03447]
[1779522366159,28.77,75177.04,75.0,0.12472,0.0001,14.03109]
[1779522370187,28.78,75163.75,75.0,0.12336,0.0001,13.92122]
[1779522375222,28.78,75160.77,75.0,0.12309,0.0001,13.89926]
[1779522380257,28.78,75160.4,75.0,0.12309,0.0001,13.89923]
[1779522380762,28.78,75160.4,75.0,0.12309,0.0001,13.89923]
[1779522383737,28.79,75160.6,75.0,0.12314,0.0001,13.90274]
[1779522384157,28.79,75160.6,75.0,0.12314,0.0001,13.90274]
[1779522384302,28.79,75160.6,75.0,0.12314,0.0001,13.90274]
[1779522384564,28.79,75160.6,75.0,0.12314,0.0001,13.90274]
[1779522384567,28.79,75160.6,75.0,0.12314,0.0001,13.90274]
[1779522384532,28.79,75143.62,75.0,0.12139,0.0001,13.76109]
[1779522384654,28.79,75143.62,75.0,0.12139,0.0001,13.76109]
[1779522384712,28.79,75143.62,75.0,0.12139,0.0001,13.76109]
[1779522385257,28.79,75143.62,75.0,0.12139,0.0001,13.76109]
[1779522385358,28.79,75143.62,75.0,0.12139,0.0001,13.76109]
[1779522385469,28.79,75096.31,75.0,0.11661,0.0001,13.36738]
[1779522385607,28.79,75096.31,75.0,0.11661,0.0001,13.36738]
[1779522385843,28.79,75096.31,75.0,0.11661,0.0001,13.36738]
[1779522386479,28.79,75096.31,75.0,0.11661,0.0001,13.36738]
[1779522386546,28.79,75068.0,75.0,0.11381,0.0001,13.13383]
[1779522387036,28.79,75068.0,75.0,0.11381,0.0001,13.13383]
[1779522387417,28.79,75068.0,75.0,0.11381,0.0001,13.13383]
[1779522387429,28.79,75068.0,75.0,0.11381,0.0001,13.13383]
[1779522387549,28.79,75068.0,75.0,0.11381,0.0001,13.13383]
[1779522387544,28.79,75048.15,75.0,0.11188,0.0001,12.97103]
[1779522388354,28.79,75039.59,75.0,0.11106,0.0001,12.90131]
[1779522390708,28.79,75031.56,75.0,0.1103,0.0001,12.83683]
[1779522391025,28.79,75031.56,75.0,0.1103,0.0001,12.83683]
[1779522391391,28.79,75013.09,75.0,0.10852,9e-05,12.68299]
[1779522392001,28.79,75013.09,75.0,0.10852,9e-05,12.68299]
[1779522392312,28.79,75013.09,75.0,0.10852,9e-05,12.68299]
[1779522392346,28.79,75013.09,75.0,0.10852,9e-05,12.68299]
[1779522392438,28.79,75013.09,75.0,0.10852,9e-05,12.68299]
[1779522392554,28.79,75013.09,75.0,0.10852,9e-05,12.68299]
[1779522392540,28.8,74996.51,75.0,0.10697,9e-05,12.5494]
[1779522393400,28.8,74996.51,75.0,0.10697,9e-05,12.5494]
[1779522393489,28.8,74951.57,75.0,0.10282,9e-05,12.18751]
[1779522394360,28.8,74951.57,75.0,0.10282,9e-05,12.18751]
[1779522394612,28.8,74926.77,75.0,0.10057,9e-05,11.98891]
[1779522394899,28.8,74926.77,75.0,0.10057,9e-05,11.98891]
[1779522395272,28.8,74926.77,75.0,0.10057,9e-05,11.98891]
[1779522395485,28.8,74926.77,75.0,0.10057,9e-05,11.98891]
[1779522395535,28.82,74938.49,75.0,0.10179,9e-05,12.09624]
[1779522395990,28.82,74938.49,75.0,0.10179,9e-05,12.09624]
[1779522396415,28.82,74938.49,75.0,0.10179,9e-05,12.09624]
[1779522396492,28.84,74937.12,75.0,0.10183,9e-05,12.09979]
[1779522396680,28.84,74937.12,75.0,0.10183,9e-05,12.09979]
[1779522397422,28.84,74937.12,75.0,0.10183,9e-05,12.09979]
[1779522397461,28.84,74937.12,75.0,0.10183,9e-05,12.09979]
[1779522397600,28.84,74937.12,75.0,0.10183,9e-05,12.09979]
[1779522397631,28.84,74937.12,75.0,0.10183,9e-05,12.09979]
[1779522397603,28.86,74947.87,75.0,0.10296,9e-05,12.19872]
[1779522397887,28.86,74947.87,75.0,0.10296,9e-05,12.19872]
[1779522398024,28.86,74947.87,75.0,0.10296,9e-05,12.19872]
[1779522398131,28.86,74947.87,75.0,0.10296,9e-05,12.19872]
[1779522398509,28.88,74929.51,75.0,0.10146,9e-05,12.06616]
[1779522398984,28.88,74929.51,75.0,0.10146,9e-05,12.06616]
[1779522399512,28.89,74935.24,75.0,0.10206,9e-05,12.11916]
[1779522400657,28.89,74935.24,75.0,0.10206,9e-05,12.11916]
[1779522401603,28.93,74934.68,75.0,0.1023,9e-05,12.13988]
[1779522401621,28.94,74926.75,75.0,0.10172,9e-05,12.08847]
[1779522401817,28.94,74926.75,75.0,0.10172,9e-05,12.08847]
[1779522407050,29.01,74918.13,75.0,0.10145,9e-05,12.06405]
[1779522407891,29.01,74919.11,75.0,0.10154,9e-05,12.07184]
[1779522408576,29.04,74925.69,75.0,0.10237,9e-05,12.14425]
[1779522410482,29.04,74923.47,75.0,0.10218,9e-05,12.12767]
[1779522410544,29.04,74923.47,75.0,0.10218,9e-05,12.12767]
[1779522410590,29.04,74925.74,75.0,0.1024,9e-05,12.14683]
[1779522411844,29.06,74931.39,75.0,0.10308,9e-05,12.20662]
[1779522412180,29.06,74931.39,75.0,0.10308,9e-05,12.20662]
[1779522412605,29.06,74924.48,75.0,0.10246,9e-05,12.15257]
[1779522412759,29.06,74924.48,75.0,0.10246,9e-05,12.15257]
[1779522413369,29.06,74924.48,75.0,0.10246,9e-05,12.15257]
[1779522414604,29.08,74918.78,75.0,0.10212,9e-05,12.12179]
[1779522414620,29.1,74922.48,75.0,0.10258,9e-05,12.16231]
[1779522415629,29.12,74938.1,75.0,0.10416,9e-05,12.30078]
[1779522416795,29.14,74948.19,75.0,0.10523,9e-05,12.39326]
[1779522416819,29.14,74948.19,75.0,0.10523,9e-05,12.39326]
[1779522419225,29.16,74938.78,75.0,0.10451,9e-05,12.33063]
[1779522420426,29.17,74933.99,75.0,0.10421,9e-05,12.30384]
[1779522420880,29.19,74937.96,75.0,0.10471,9e-05,12.34715]
[1779522421669,29.21,74952.56,75.0,0.10618,9e-05,12.47464]
[1779522423401,29.22,74961.97,75.0,0.10715,9e-05,12.55902]
[1779522423532,29.22,74961.97,75.0,0.10715,9e-05,12.55902]
[1779522423684,29.23,74977.33,75.0,0.10868,9e-05,12.69012]
[1779522426707,29.23,74993.6,75.0,0.11023,9e-05,12.82291]
[1779522431740,29.24,74992.83,75.0,0.11018,9e-05,12.8186]
[1779522433315,29.24,74992.83,75.0,0.11018,9e-05,12.8186]
[1779522433437,29.24,74992.83,75.0,0.11018,9e-05,12.8186]
[1779522434582,29.24,74994.17,75.0,0.11032,9e-05,12.8302]
[1779522435768,29.24,75007.34,75.0,0.11158,0.0001,12.93727]
[1779522438408,29.24,75013.69,75.0,0.11219,0.0001,12.98888]
[1779522438454,29.24,75013.69,75.0,0.11219,0.0001,12.98888]
[1779522438857,29.24,75016.42,75.0,0.11245,0.0001,13.01129]
[1779522438955,29.24,75000.41,75.0,0.11092,0.0001,12.88179]
[1779522440618,29.24,74987.63,75.0,0.10972,9e-05,12.77952]
[1779522441008,29.24,74987.63,75.0,0.10972,9e-05,12.77952]
[1779522441128,29.24,74987.63,75.0,0.10972,9e-05,12.77952]
[1779522441320,29.24,74987.63,75.0,0.10972,9e-05,12.77952]
[1779522443348,29.24,74971.04,75.0,0.10818,9e-05,12.64676]
[1779522444754,29.24,74957.98,75.0,0.10698,9e-05,12.54355]
[1779522444760,29.24,74957.98,75.0,0.10698,9e-05,12.54355]
[1779522444854,29.24,74957.98,75.0,0.10698,9e-05,12.54355]
[1779522447789,29.25,74944.6,75.0,0.10579,9e-05,12.44029]
[1779522449233,29.25,74953.76,75.0,0.10663,9e-05,12.51341]
[1779522449797,29.25,74962.37,75.0,0.10744,9e-05,12.58315]
[1779522449918,29.25,74982.01,75.0,0.10928,9e-05,12.74151]
[1779522450871,29.25,74982.01,75.0,0.10928,9e-05,12.74151]
[1779522450875,29.25,74982.01,75.0,0.10928,9e-05,12.74151]
[1779522451263,29.25,74982.01,75.0,0.10928,9e-05,12.74151]
[1779522451273,29.25,74982.01,75.0,0.10928,9e-05,12.74151]
[1779522451364,29.26,75008.1,75.0,0.11184,0.0001,12.95728]
[1779522452205,29.27,75023.59,75.0,0.11332,0.0001,13.0829]
[1779522456416,29.27,75021.16,75.0,0.11309,0.0001,13.06337]
[1779522460514,29.27,75021.2,75.0,0.1131,0.0001,13.06395]
[1779522461000,29.27,75001.23,75.0,0.11119,0.0001,12.90248]
[1779522462843,29.27,74991.93,75.0,0.11031,9e-05,12.82776]
[1779522463622,29.27,74991.93,75.0,0.11031,9e-05,12.82776]
[1779522464631,29.27,74996.97,75.0,0.1108,9e-05,12.86909]
[1779522468108,29.27,74988.3,75.0,0.10999,9e-05,12.80062]
[1779522468289,29.27,74988.3,75.0,0.10999,9e-05,12.80062]
[1779522468391,29.27,74974.68,75.0,0.10871,9e-05,12.69114]
[1779522469735,29.27,74974.68,75.0,0.10871,9e-05,12.69114]
[1779522474934,29.28,74973.38,75.0,0.10864,9e-05,12.68463]
[1779522477938,29.28,74978.53,75.0,0.10914,9e-05,12.72762]
[1779522478071,29.28,74978.53,75.0,0.10914,9e-05,12.72762]
[1779522480230,29.28,74980.12,75.0,0.1093,9e-05,12.7414]
[1779522482386,29.28,74990.05,75.0,0.11025,9e-05,12.82223]
[1779522483157,29.28,74997.97,75.0,0.11101,9e-05,12.88672]
[1779522484486,29.28,74994.51,75.0,0.11068,9e-05,12.85882]
[1779522486416,29.28,74982.22,75.0,0.10953,9e-05,12.76064]
[1779522487981,29.28,74982.08,75.0,0.10953,9e-05,12.76048]
[1779522490131,29.29,74996.53,75.0,0.1109,9e-05,12.87768]
[1779522490302,29.29,74996.53,75.0,0.1109,9e-05,12.87768]
[1779522490679,29.29,74996.53,75.0,0.1109,9e-05,12.87768]
[1779522490730,29.29,74996.53,75.0,0.1109,9e-05,12.87768]
[1779522490784,29.29,74993.92,75.0,0.11066,9e-05,12.85694]
[1779522490853,29.29,74993.92,75.0,0.11066,9e-05,12.85694]
[1779522491115,29.29,74993.92,75.0,0.11066,9e-05,12.85694]
[1779522491231,29.29,74964.05,75.0,0.10785,9e-05,12.61702]
[1779522492799,29.29,74945.36,75.0,0.10615,9e-05,12.46993]
[1779522494353,29.29,74942.93,75.0,0.10593,9e-05,12.45057]
[1779522494666,29.29,74942.93,75.0,0.10593,9e-05,12.45057]
[1779522495357,29.29,74947.24,75.0,0.10633,9e-05,12.48581]
[1779522495440,29.29,74960.86,75.0,0.10759,9e-05,12.59459]
[1779522496250,29.29,74974.8,75.0,0.1089,9e-05,12.70711]
[1779522497290,29.29,74974.8,75.0,0.1089,9e-05,12.70711]
[1779522499225,29.29,74983.06,75.0,0.1097,9e-05,12.77524]
[1779522499355,29.29,74983.06,75.0,0.1097,9e-05,12.77524]
[1779522499496,29.3,74992.33,75.0,0.11058,9e-05,12.85029]
[1779522500011,29.3,74992.33,75.0,0.11058,9e-05,12.85029]
[1779522500049,29.3,74992.33,75.0,0.11058,9e-05,12.85029]
[1779522500242,29.3,74992.33,75.0,0.11058,9e-05,12.85029]
[1779522500313,29.3,74983.8,75.0,0.10978,9e-05,12.78166]
[1779522501764,29.3,74983.8,75.0,0.10978,9e-05,12.78166]
[1779522502398,29.3,74981.63,75.0,0.10959,9e-05,12.76542]
[1779522505728,29.3,74980.67,75.0,0.10951,9e-05,12.75897]
[1779522511898,29.3,74984.03,75.0,0.10984,9e-05,12.78525]
[1779522512311,29.3,74984.03,75.0,0.10984,9e-05,12.78525]
[1779522513135,29.3,74984.64,75.0,0.1099,9e-05,12.79056]
[1779522513859,29.3,74984.64,75.0,0.1099,9e-05,12.79056]
[1779522514615,29.31,75001.68,75.0,0.11152,0.0001,12.92891]
[1779522515018,29.31,75001.68,75.0,0.11152,0.0001,12.92891]
[1779522515510,29.31,75001.68,75.0,0.11152,0.0001,12.92891]
[1779522515767,29.31,75001.68,75.0,0.11152,0.0001,12.92891]
[1779522517176,29.31,75002.76,75.0,0.11164,0.0001,12.93878]
[1779522517215,29.31,75002.76,75.0,0.11164,0.0001,12.93878]
[1779522519759,29.31,75015.94,75.0,0.11291,0.0001,13.0463]
[1779522527372,29.31,75024.33,75.0,0.11376,0.0001,13.11715]
[1779522527427,29.31,75024.33,75.0,0.11376,0.0001,13.11715]
[1779522529738,29.31,75024.54,75.0,0.11378,0.0001,13.11947]
[1779522530396,29.31,75023.89,75.0,0.11373,0.0001,13.1145]
[1779522530522,29.32,75025.73,75.0,0.11391,0.0001,13.12972]
[1779522535558,29.32,75029.23,75.0,0.11428,0.0001,13.16114]
[1779522538729,29.32,75024.59,75.0,0.11385,0.0001,13.12479]
[1779522538762,29.32,75024.59,75.0,0.11385,0.0001,13.12479]
[1779522538880,29.32,75024.59,75.0,0.11385,0.0001,13.12479]
[1779522538922,29.32,75024.59,75.0,0.11385,0.0001,13.12479]
[1779522540593,29.32,75040.63,75.0,0.11543,0.0001,13.25677]
[1779522541781,29.32,75040.63,75.0,0.11543,0.0001,13.25677]
[1779522541874,29.32,75045.99,75.0,0.11596,0.0001,13.30082]
[1779522545450,29.33,75044.65,75.0,0.11583,0.0001,13.29036]
[1779522549379,29.33,75032.12,75.0,0.11462,0.0001,13.18933]
[1779522550325,29.33,75030.55,75.0,0.11447,0.0001,13.17692]
[1779522550396,29.33,75030.55,75.0,0.11447,0.0001,13.17692]
[1779522550830,29.33,75030.55,75.0,0.11447,0.0001,13.17692]
[1779522551451,29.33,75028.71,75.0,0.1143,0.0001,13.16233]
[1779522551672,29.33,75024.97,75.0,0.11394,0.0001,13.13226]
[1779522553867,29.33,75024.97,75.0,0.11394,0.0001,13.13226]
[1779522554693,29.33,75023.64,75.0,0.11381,0.0001,13.12158]
[1779522555799,29.33,75023.64,75.0,0.11381,0.0001,13.12158]
[1779522555855,29.33,75024.01,75.0,0.11385,0.0001,13.12489]
[1779522559333,29.33,75025.66,75.0,0.11401,0.0001,13.138]
[1779522559933,29.33,75027.13,75.0,0.11415,0.0001,13.14981]
[1779522562250,29.33,75031.52,75.0,0.11458,0.0001,13.18594]
[1779522562283,29.33,75031.52,75.0,0.11458,0.0001,13.18594]
[1779522562749,29.33,75033.72,75.0,0.1148,0.0001,13.20401]
[1779522567785,29.33,75040.41,75.0,0.11548,0.0001,13.26083]
[1779522568020,29.33,75040.41,75.0,0.11548,0.0001,13.26083]
[1779522570436,29.33,75041.42,75.0,0.11559,0.0001,13.26999]
[1779522570516,29.33,75041.42,75.0,0.11559,0.0001,13.26999]
[1779522570580,29.33,75041.42,75.0,0.11559,0.0001,13.26999]
[1779522570584,29.33,75041.42,75.0,0.11559,0.0001,13.26999]
[1779522570655,29.33,75041.42,75.0,0.11559,0.0001,13.26999]
[1779522570683,29.33,75041.42,75.0,0.11559,0.0001,13.26999]
[1779522570868,29.33,75041.42,75.0,0.11559,0.0001,13.26999]
[1779522570897,29.34,75023.33,75.0,0.11384,0.0001,13.12367]
[1779522571214,29.34,75023.33,75.0,0.11384,0.0001,13.12367]
[1779522571824,29.33,74994.16,75.0,0.11102,9e-05,12.88388]
[1779522572634,29.33,74994.16,75.0,0.11102,9e-05,12.88388]
[1779522572641,29.33,74994.16,75.0,0.11102,9e-05,12.88388]
[1779522572644,29.33,74994.16,75.0,0.11102,9e-05,12.88388]
[1779522572717,29.33,74994.16,75.0,0.11102,9e-05,12.88388]
[1779522572963,29.33,74980.25,75.0,0.10971,9e-05,12.77234]
[1779522575052,29.34,74970.52,75.0,0.1088,9e-05,12.69502]
[1779522575852,29.34,74966.64,75.0,0.10844,9e-05,12.66412]
[1779522576859,29.34,74954.83,75.0,0.10735,9e-05,12.56995]
[1779522578317,29.34,74945.47,75.0,0.10649,9e-05,12.49564]
[1779522578890,29.34,74945.47,75.0,0.10649,9e-05,12.49564]
[1779522578910,29.34,74954.31,75.0,0.10731,9e-05,12.56656]
[1779522580887,29.34,74967.12,75.0,0.10852,9e-05,12.67039]
[1779522582244,29.34,74970.64,75.0,0.10885,9e-05,12.69916]
[1779522582599,29.34,74970.64,75.0,0.10885,9e-05,12.69916]
[1779522583097,29.34,74980.14,75.0,0.10975,9e-05,12.77587]
[1779522585077,29.34,74987.73,75.0,0.11047,9e-05,12.83763]
[1779522587522,29.34,74981.63,75.0,0.10991,9e-05,12.78929]
[1779522588211,29.34,74970.98,75.0,0.10891,9e-05,12.7043]
[1779522588947,29.35,74953.99,75.0,0.10734,9e-05,12.56902]
[1779522591001,29.35,74950.82,75.0,0.10706,9e-05,12.54528]
[1779522591238,29.35,74950.82,75.0,0.10706,9e-05,12.54528]
[1779522592153,29.35,74953.36,75.0,0.1073,9e-05,12.5659]
[1779522592166,29.35,74953.36,75.0,0.1073,9e-05,12.5659]
[1779522592944,29.35,74953.36,75.0,0.1073,9e-05,12.5659]
[1779522597382,29.35,74954.61,75.0,0.10746,9e-05,12.57946]
[1779522597736,29.35,74954.61,75.0,0.10746,9e-05,12.57946]
[1779522602157,29.36,74952.25,75.0,0.10728,9e-05,12.56373]
[1779522606060,29.36,74944.26,75.0,0.10658,9e-05,12.50339]
[1779522606124,29.36,74944.26,75.0,0.10658,9e-05,12.50339]
[1779522607732,29.36,74939.24,75.0,0.10613,9e-05,12.46432]
[1779522607977,29.37,74926.03,75.0,0.10495,9e-05,12.36145]
[1779522612133,29.37,74937.94,75.0,0.10608,9e-05,12.46011]
[1779522614697,29.37,74940.67,75.0,0.10634,9e-05,12.48273]
[1779522614720,29.37,74940.67,75.0,0.10634,9e-05,12.48273]
[1779522615706,29.38,74941.53,75.0,0.10644,9e-05,12.4913]
[1779522616829,29.38,74943.26,75.0,0.10661,9e-05,12.5059]
[1779522616834,29.38,74943.26,75.0,0.10661,9e-05,12.5059]
[1779522616959,29.38,74943.26,75.0,0.10661,9e-05,12.5059]
[1779522616981,29.38,74935.49,75.0,0.10591,9e-05,12.44506]
[1779522617187,29.38,74935.49,75.0,0.10591,9e-05,12.44506]
[1779522617743,29.38,74935.49,75.0,0.10591,9e-05,12.44506]
[1779522617926,29.38,74917.69,75.0,0.10429,9e-05,12.30432]
[1779522618791,29.38,74917.69,75.0,0.10429,9e-05,12.30432]
[1779522618823,29.38,74895.78,75.0,0.10233,9e-05,12.13208]
[1779522619246,29.38,74895.78,75.0,0.10233,9e-05,12.13208]
[1779522619314,29.38,74895.78,75.0,0.10233,9e-05,12.13208]
[1779522619985,29.38,74895.78,75.0,0.10233,9e-05,12.13208]
[1779522619769,29.38,74842.01,75.0,0.09761,9e-05,11.7126]
[1779522620133,29.38,74842.01,75.0,0.09761,9e-05,11.7126]
[1779522620134,29.38,74842.01,75.0,0.09761,9e-05,11.7126]
[1779522620265,29.38,74842.01,75.0,0.09761,9e-05,11.7126]
[1779522620840,29.38,74842.01,75.0,0.09761,9e-05,11.7126]
[1779522620848,29.38,74842.01,75.0,0.09761,9e-05,11.7126]
[1779522620901,29.38,74815.41,75.0,0.09533,8e-05,11.507]
[1779522621909,29.38,74805.0,75.0,0.09447,8e-05,11.42862]
[1779522622731,29.38,74779.35,75.0,0.09232,8e-05,11.2324]
[1779522623558,29.38,74779.35,75.0,0.09232,8e-05,11.2324]
[1779522623969,29.39,74754.24,75.0,0.09027,8e-05,11.04259]
[1779522624412,29.39,74722.87,75.0,0.08773,8e-05,10.80644]
[1779522625519,29.39,74722.87,75.0,0.08773,8e-05,10.80644]
[1779522625676,29.39,74722.87,75.0,0.08773,8e-05,10.80644]
[1779522625679,29.39,74722.87,75.0,0.08773,8e-05,10.80644]
[1779522625930,29.39,74706.67,75.0,0.08647,8e-05,10.68795]
[1779522626380,29.41,74684.91,75.0,0.08492,8e-05,10.54107]
[1779522627294,29.41,74684.91,75.0,0.08492,8e-05,10.54107]
[1779522627621,29.41,74684.91,75.0,0.08492,8e-05,10.54107]
[1779522627744,29.41,74684.91,75.0,0.08492,8e-05,10.54107]
[1779522629314,29.42,74664.41,75.0,0.08338,8e-05,10.39426]
[1779522631590,29.44,74663.49,75.0,0.08348,8e-05,10.40372]
[1779522631712,29.44,74663.49,75.0,0.08348,8e-05,10.40372]
[1779522633020,29.47,74610.38,75.0,0.07963,7e-05,10.03106]
[1779522634043,29.49,74576.76,75.0,0.07735,7e-05,9.8085]
[1779522634606,29.49,74576.76,75.0,0.07735,7e-05,9.8085]
[1779522634767,29.49,74576.76,75.0,0.07735,7e-05,9.8085]
[1779522634788,29.49,74576.76,75.0,0.07735,7e-05,9.8085]
[1779522634904,29.49,74576.76,75.0,0.07735,7e-05,9.8085]
[1779522635014,29.52,74533.61,75.0,0.07449,7e-05,9.52535]
[1779522635647,29.52,74533.61,75.0,0.07449,7e-05,9.52535]
[1779522635867,29.52,74533.61,75.0,0.07449,7e-05,9.52535]
[1779522636105,29.52,74533.61,75.0,0.07449,7e-05,9.52535]
[1779522635983,29.52,74460.41,75.0,0.06946,7e-05,9.01942]
[1779522636198,29.52,74460.41,75.0,0.06946,7e-05,9.01942]
[1779522636600,29.56,74441.83,75.0,0.06849,7e-05,8.91944]
[1779522637520,29.56,74441.83,75.0,0.06849,7e-05,8.91944]
[1779522637631,29.56,74441.83,75.0,0.06849,7e-05,8.91944]
[1779522638091,29.6,74389.51,75.0,0.06534,6e-05,8.59526]
[1779522638700,29.6,74389.51,75.0,0.06534,6e-05,8.59526]
[1779522638730,29.6,74389.51,75.0,0.06534,6e-05,8.59526]
[1779522639151,29.6,74389.51,75.0,0.06534,6e-05,8.59526]
[1779522638775,29.69,74480.11,75.0,0.07194,7e-05,9.26829]
[1779522639630,29.69,74480.11,75.0,0.07194,7e-05,9.26829]
[1779522639666,29.69,74480.11,75.0,0.07194,7e-05,9.26829]
[1779522639877,29.73,74516.23,75.0,0.0747,7e-05,9.54409]
[1779522640597,29.73,74516.23,75.0,0.0747,7e-05,9.54409]
[1779522640609,29.73,74516.5,75.0,0.07472,7e-05,9.54597]
[1779522641208,29.73,74516.5,75.0,0.07472,7e-05,9.54597]
[1779522641812,29.73,74516.5,75.0,0.07472,7e-05,9.54597]
[1779522642391,29.79,74517.59,75.0,0.07519,7e-05,9.59188]
[1779522642638,29.79,74517.59,75.0,0.07519,7e-05,9.59188]
[1779522642705,29.79,74517.59,75.0,0.07519,7e-05,9.59188]
[1779522642709,29.79,74517.59,75.0,0.07519,7e-05,9.59188]
[1779522642813,29.81,74507.01,75.0,0.07461,7e-05,9.53398]
[1779522643251,29.81,74507.01,75.0,0.07461,7e-05,9.53398]
[1779522643273,29.81,74507.01,75.0,0.07461,7e-05,9.53398]
[1779522643600,29.84,74461.17,75.0,0.07163,7e-05,9.2352]
[1779522644471,29.84,74408.39,75.0,0.06812,7e-05,8.87854]
[1779522645491,29.84,74408.39,75.0,0.06812,7e-05,8.87854]
[1779522645515,29.87,74389.7,75.0,0.06714,6e-05,8.77731]
[1779522646355,29.87,74389.7,75.0,0.06714,6e-05,8.77731]
[1779522647556,29.91,74381.21,75.0,0.06685,6e-05,8.74756]
[1779522647878,29.99,74397.13,75.0,0.06843,7e-05,8.90877]
[1779522648526,29.99,74380.6,75.0,0.06736,6e-05,8.79899]
[1779522649910,29.99,74380.6,75.0,0.06736,6e-05,8.79899]
[1779522649931,29.99,74380.6,75.0,0.06736,6e-05,8.79899]
[1779522650087,30.07,74379.8,75.0,0.06779,6e-05,8.84238]
[1779522651219,30.07,74379.8,75.0,0.06779,6e-05,8.84238]
[1779522650638,30.07,74410.21,75.0,0.06978,7e-05,9.04499]
[1779522651563,30.12,74303.93,75.0,0.06336,6e-05,8.38219]
[1779522652482,30.12,74303.93,75.0,0.06336,6e-05,8.38219]
[1779522653011,30.12,74303.93,75.0,0.06336,6e-05,8.38219]
[1779522653116,30.18,74264.84,75.0,0.06143,6e-05,8.17824]
[1779522653992,30.18,74264.84,75.0,0.06143,6e-05,8.17824]
[1779522654137,30.18,74264.84,75.0,0.06143,6e-05,8.17824]
[1779522654229,30.24,74311.06,75.0,0.06456,6e-05,8.50639]
[1779522654454,30.24,74311.06,75.0,0.06456,6e-05,8.50639]
[1779522654474,30.24,74311.06,75.0,0.06456,6e-05,8.50639]
[1779522655196,30.24,74342.11,75.0,0.06653,6e-05,8.71021]
[1779522655317,30.24,74342.11,75.0,0.06653,6e-05,8.71021]
[1779522656081,30.24,74342.11,75.0,0.06653,6e-05,8.71021]
[1779522656117,30.24,74342.11,75.0,0.06653,6e-05,8.71021]
[1779522656173,30.24,74342.11,75.0,0.06653,6e-05,8.71021]
[1779522656183,30.27,74340.1,75.0,0.06659,6e-05,8.71595]
[1779522656834,30.27,74340.1,75.0,0.06659,6e-05,8.71595]
[1779522656884,30.27,74340.1,75.0,0.06659,6e-05,8.71595]
[1779522657076,30.27,74340.1,75.0,0.06659,6e-05,8.71595]
[1779522657176,30.27,74274.52,75.0,0.06256,6e-05,8.29624]
[1779522657446,30.27,74274.52,75.0,0.06256,6e-05,8.29624]
[1779522657478,30.27,74274.52,75.0,0.06256,6e-05,8.29624]
[1779522657727,30.27,74274.52,75.0,0.06256,6e-05,8.29624]
[1779522657842,30.27,74274.52,75.0,0.06256,6e-05,8.29624]
[1779522658030,30.27,74274.52,75.0,0.06256,6e-05,8.29624]
[1779522658047,30.31,74231.95,75.0,0.06025,6e-05,8.051]
[1779522658285,30.31,74231.95,75.0,0.06025,6e-05,8.051]
[1779522658396,30.31,74231.95,75.0,0.06025,6e-05,8.051]
[1779522658900,30.31,74231.95,75.0,0.06025,6e-05,8.051]
[1779522659087,30.36,74230.37,75.0,0.06049,6e-05,8.07578]
[1779522659377,30.36,74230.37,75.0,0.06049,6e-05,8.07578]
[1779522660170,30.4,74228.5,75.0,0.06062,6e-05,8.08951]
[1779522660516,30.4,74228.5,75.0,0.06062,6e-05,8.08951]
[1779522660911,30.4,74256.79,75.0,0.0623,6e-05,8.26688]
[1779522661492,30.4,74256.79,75.0,0.0623,6e-05,8.26688]
[1779522661715,30.4,74256.79,75.0,0.0623,6e-05,8.26688]
[1779522661744,30.4,74256.79,75.0,0.0623,6e-05,8.26688]
[1779522661909,30.4,74256.79,75.0,0.0623,6e-05,8.26688]
[1779522662046,30.4,74256.79,75.0,0.0623,6e-05,8.26688]
[1779522662210,30.44,74283.4,75.0,0.06417,6e-05,8.46312]
[1779522663237,30.44,74283.4,75.0,0.06417,6e-05,8.46312]
[1779522663992,30.44,74285.79,75.0,0.06432,6e-05,8.47839]
[1779522664001,30.5,74285.69,75.0,0.06468,6e-05,8.51532]
[1779522664851,30.5,74285.69,75.0,0.06468,6e-05,8.51532]
[1779522664881,30.54,74310.33,75.0,0.06647,6e-05,8.70084]
[1779522667300,30.6,74324.28,75.0,0.06773,6e-05,8.82916]
[1779522669235,30.6,74320.93,75.0,0.06753,6e-05,8.80914]
[1779522669299,30.6,74314.98,75.0,0.06717,6e-05,8.77231]
[1779522669861,30.6,74276.13,75.0,0.06478,6e-05,8.52446]
[1779522670663,30.6,74276.13,75.0,0.06478,6e-05,8.52446]
[1779522671135,30.6,74276.13,75.0,0.06478,6e-05,8.52446]
[1779522671237,30.61,74289.15,75.0,0.0656,6e-05,8.61007]
[1779522671864,30.61,74309.14,75.0,0.06687,6e-05,8.74073]
[1779522672845,30.61,74309.14,75.0,0.06687,6e-05,8.74073]
[1779522672891,30.61,74348.04,75.0,0.06936,6e-05,8.99599]
[1779522673803,30.62,74367.8,75.0,0.07066,7e-05,9.12761]
[1779522675286,30.62,74385.4,75.0,0.07183,7e-05,9.24562]
[1779522675642,30.62,74385.4,75.0,0.07183,7e-05,9.24562]
[1779522675818,30.62,74418.67,75.0,0.07407,7e-05,9.46969]
[1779522676822,30.62,74418.67,75.0,0.07407,7e-05,9.46969]
[1779522676825,30.62,74422.2,75.0,0.07432,7e-05,9.49501]
[1779522678255,30.62,74422.2,75.0,0.07432,7e-05,9.49501]
[1779522678994,30.63,74447.8,75.0,0.07612,7e-05,9.67281]
[1779522679557,30.63,74447.8,75.0,0.07612,7e-05,9.67281]
[1779522679682,30.63,74447.8,75.0,0.07612,7e-05,9.67281]
[1779522680104,30.63,74447.8,75.0,0.07612,7e-05,9.67281]
[1779522680125,30.63,74457.16,75.0,0.07677,7e-05,9.73677]
[1779522680359,30.63,74457.16,75.0,0.07677,7e-05,9.73677]
[1779522680789,30.63,74457.16,75.0,0.07677,7e-05,9.73677]
[1779522681199,30.67,74464.52,75.0,0.07756,7e-05,9.81373]
[1779522681860,30.67,74464.52,75.0,0.07756,7e-05,9.81373]
[1779522682010,30.67,74464.52,75.0,0.07756,7e-05,9.81373]
[1779522682052,30.67,74464.52,75.0,0.07756,7e-05,9.81373]
[1779522682059,30.7,74469.55,75.0,0.07816,7e-05,9.87175]
[1779522682493,30.7,74469.55,75.0,0.07816,7e-05,9.87175]
[1779522682570,30.7,74469.55,75.0,0.07816,7e-05,9.87175]
[1779522683287,30.73,74464.53,75.0,0.07799,7e-05,9.85544]
[1779522683705,30.73,74464.53,75.0,0.07799,7e-05,9.85544]
[1779522683891,30.73,74454.03,75.0,0.07726,7e-05,9.78349]
[1779522684510,30.73,74454.03,75.0,0.07726,7e-05,9.78349]
[1779522684894,30.76,74461.97,75.0,0.07801,7e-05,9.85614]
[1779522685429,30.76,74461.97,75.0,0.07801,7e-05,9.85614]
[1779522685504,30.76,74461.97,75.0,0.07801,7e-05,9.85614]
[1779522685516,30.76,74461.97,75.0,0.07801,7e-05,9.85614]
[1779522685622,30.76,74461.97,75.0,0.07801,7e-05,9.85614]
[1779522685699,30.76,74461.97,75.0,0.07801,7e-05,9.85614]
[1779522685753,30.76,74461.97,75.0,0.07801,7e-05,9.85614]
[1779522687876,30.79,74477.25,75.0,0.07928,7e-05,9.98021]
[1779522692020,30.86,74478.32,75.0,0.07983,7e-05,10.03151]
[1779522693906,30.9,74474.48,75.0,0.07987,7e-05,10.03432]
[1779522696634,30.99,74479.03,75.0,0.08079,7e-05,10.12217]
[1779522697006,30.99,74493.98,75.0,0.08186,7e-05,10.22559]
[1779522701591,31.06,74488.61,75.0,0.08194,7e-05,10.23205]
[1779522701607,31.06,74488.61,75.0,0.08194,7e-05,10.23205]
[1779522702215,31.06,74488.61,75.0,0.08194,7e-05,10.23205]
[1779522702313,31.08,74466.76,75.0,0.08054,7e-05,10.09709]
[1779522703048,31.08,74453.56,75.0,0.0796,7e-05,10.00657]
[1779522703759,31.08,74453.56,75.0,0.0796,7e-05,10.00657]
[1779522704056,31.1,74447.44,75.0,0.07931,7e-05,9.97757]
[1779522705339,31.1,74447.44,75.0,0.07931,7e-05,9.97757]
[1779522705380,31.13,74441.82,75.0,0.07911,7e-05,9.95763]
[1779522705509,31.13,74441.82,75.0,0.07911,7e-05,9.95763]
[1779522705516,31.13,74441.82,75.0,0.07911,7e-05,9.95763]
[1779522705866,31.13,74441.82,75.0,0.07911,7e-05,9.95763]
[1779522706113,31.13,74441.82,75.0,0.07911,7e-05,9.95763]
[1779522706167,31.13,74431.82,75.0,0.07841,7e-05,9.88959]
[1779522706855,31.13,74431.82,75.0,0.07841,7e-05,9.88959]
[1779522706885,31.13,74431.82,75.0,0.07841,7e-05,9.88959]
[1779522707207,31.16,74408.07,75.0,0.07698,7e-05,9.74928]
[1779522707712,31.16,74408.07,75.0,0.07698,7e-05,9.74928]
[1779522707829,31.16,74408.07,75.0,0.07698,7e-05,9.74928]
[1779522707888,31.16,74408.07,75.0,0.07698,7e-05,9.74928]
[1779522708715,31.16,74410.89,75.0,0.07717,7e-05,9.76829]
[1779522709224,31.21,74418.58,75.0,0.07801,7e-05,9.85014]
[1779522709535,31.21,74418.58,75.0,0.07801,7e-05,9.85014]
[1779522710098,31.21,74422.33,75.0,0.07827,7e-05,9.87551]
[1779522712114,31.24,74404.51,75.0,0.07727,7e-05,9.77638]
[1779522714833,31.29,74405.44,75.0,0.07768,7e-05,9.81681]
[1779522716045,31.29,74408.3,75.0,0.07789,7e-05,9.83719]
[1779522716095,31.29,74408.3,75.0,0.07789,7e-05,9.83719]
[1779522716227,31.3,74425.19,75.0,0.07908,7e-05,9.95243]
[1779522716698,31.3,74425.19,75.0,0.07908,7e-05,9.95243]
[1779522716751,31.3,74425.19,75.0,0.07908,7e-05,9.95243]
[1779522716977,31.3,74425.19,75.0,0.07908,7e-05,9.95243]
[1779522717176,31.3,74450.71,75.0,0.08088,7e-05,10.12756]
[1779522719307,31.3,74457.88,75.0,0.0814,7e-05,10.17692]
[1779522720820,31.3,74464.89,75.0,0.08191,7e-05,10.2262]
[1779522721035,31.3,74464.89,75.0,0.08191,7e-05,10.2262]
[1779522721232,31.3,74482.43,75.0,0.08318,7e-05,10.34799]
[1779522721491,31.3,74482.43,75.0,0.08318,7e-05,10.34799]
[1779522721726,31.3,74482.43,75.0,0.08318,7e-05,10.34799]
[1779522722182,31.3,74482.43,75.0,0.08318,7e-05,10.34799]
[1779522722345,31.3,74516.57,75.0,0.08569,7e-05,10.58589]
[1779522723394,31.3,74516.57,75.0,0.08569,7e-05,10.58589]
[1779522723407,31.3,74516.57,75.0,0.08569,7e-05,10.58589]
[1779522723434,31.3,74527.74,75.0,0.08652,7e-05,10.66443]
[1779522725145,31.3,74536.27,75.0,0.08716,7e-05,10.72427]
[1779522725846,31.31,74540.37,75.0,0.08748,8e-05,10.75439]
[1779522726218,31.31,74540.37,75.0,0.08748,8e-05,10.75439]
[1779522726809,31.31,74541.2,75.0,0.08755,8e-05,10.76079]
[1779522728216,31.31,74538.77,75.0,0.08737,8e-05,10.74425]
[1779522730283,31.31,74557.27,75.0,0.08879,8e-05,10.87634]
[1779522731459,31.31,74571.4,75.0,0.08987,8e-05,10.97678]
[1779522731925,31.31,74571.4,75.0,0.08987,8e-05,10.97678]
[1779522732083,31.31,74571.4,75.0,0.08987,8e-05,10.97678]
[1779522734866,31.31,74571.07,75.0,0.08985,8e-05,10.97486]
[1779522734904,31.31,74571.07,75.0,0.08985,8e-05,10.97486]
[1779522737317,31.31,74553.88,75.0,0.08854,8e-05,10.85369]
[1779522740353,31.31,74579.62,75.0,0.09052,8e-05,11.03743]
[1779522745389,31.32,74571.1,75.0,0.08988,8e-05,10.97758]
[1779522746239,31.32,74571.1,75.0,0.08988,8e-05,10.97758]
[1779522746245,31.32,74571.1,75.0,0.08988,8e-05,10.97758]
[1779522746373,31.32,74571.1,75.0,0.08988,8e-05,10.97758]
[1779522746396,31.32,74542.4,75.0,0.0877,8e-05,10.77496]
[1779522747403,31.32,74521.24,75.0,0.08613,7e-05,10.62704]
[1779522747568,31.32,74521.24,75.0,0.08613,7e-05,10.62704]
[1779522747588,31.32,74521.24,75.0,0.08613,7e-05,10.62704]
[1779522748410,31.32,74522.98,75.0,0.08626,7e-05,10.63928]
[1779522748483,31.32,74522.98,75.0,0.08626,7e-05,10.63928]
[1779522750263,31.32,74522.27,75.0,0.08621,7e-05,10.63463]
[1779522750297,31.32,74522.27,75.0,0.08621,7e-05,10.63463]
[1779522751168,31.32,74516.09,75.0,0.08575,7e-05,10.59176]
[1779522752438,31.32,74540.71,75.0,0.08757,8e-05,10.76139]
[1779522752557,31.32,74540.71,75.0,0.08757,8e-05,10.76139]
[1779522752680,31.32,74540.71,75.0,0.08757,8e-05,10.76139]
[1779522752795,31.32,74540.71,75.0,0.08757,8e-05,10.76139]
[1779522753445,31.32,74559.72,75.0,0.08901,8e-05,10.896]
[1779522756467,31.32,74540.78,75.0,0.08759,8e-05,10.76352]
[1779522757574,31.32,74531.52,75.0,0.08691,7e-05,10.69901]
[1779522758481,31.32,74523.6,75.0,0.08632,7e-05,10.64374]
[1779522759150,31.32,74523.6,75.0,0.08632,7e-05,10.64374]
[1779522761502,31.32,74505.21,75.0,0.08497,7e-05,10.5163]
[1779522765530,31.33,74520.27,75.0,0.0861,7e-05,10.62317]
[1779522768838,31.33,74519.26,75.0,0.08603,7e-05,10.61679]
[1779522768862,31.33,74504.14,75.0,0.08492,7e-05,10.5117]
[1779522770414,31.33,74517.82,75.0,0.08594,7e-05,10.60784]
[1779522770577,31.33,74531.34,75.0,0.08694,7e-05,10.70246]
[1779522772589,31.33,74544.73,75.0,0.08795,8e-05,10.79684]
[1779522774905,31.33,74546.0,75.0,0.08805,8e-05,10.80585]
[1779522780363,31.33,74536.2,75.0,0.08731,7e-05,10.73675]
[1779522780434,31.33,74522.14,75.0,0.08626,7e-05,10.63862]
[1779522780729,31.33,74522.14,75.0,0.08626,7e-05,10.63862]
[1779522785489,31.33,74497.21,75.0,0.08445,7e-05,10.46695]
[1779522786500,31.33,74472.92,75.0,0.08269,7e-05,10.29982]
[1779522786758,31.33,74472.92,75.0,0.08269,7e-05,10.29982]
[1779522790794,31.34,74481.09,75.0,0.08332,7e-05,10.35942]
[1779522796701,31.34,74484.53,75.0,0.08361,7e-05,10.38661]
[1779522796984,31.34,74484.53,75.0,0.08361,7e-05,10.38661]
[1779522800537,31.35,74472.09,75.0,0.08273,7e-05,10.30339]
[1779522805838,31.36,74482.61,75.0,0.08354,7e-05,10.38007]
[1779522809942,31.36,74482.73,75.0,0.08358,7e-05,10.3836]
[1779522810120,31.36,74482.73,75.0,0.08358,7e-05,10.3836]
[1779522810123,31.36,74482.73,75.0,0.08358,7e-05,10.3836]
[1779522810635,31.36,74478.16,75.0,0.08324,7e-05,10.35206]
[1779522811468,31.36,74456.77,75.0,0.0817,7e-05,10.20318]
[1779522813678,31.37,74450.29,75.0,0.08126,7e-05,10.16095]
[1779522813899,31.37,74464.54,75.0,0.08228,7e-05,10.25857]
[1779522818934,31.37,74474.19,75.0,0.08302,7e-05,10.32887]
[1779522823969,31.38,74472.71,75.0,0.08295,7e-05,10.32238]
[1779522826340,31.38,74455.45,75.0,0.08174,7e-05,10.2064]
[1779522829008,31.38,74469.93,75.0,0.0828,7e-05,10.30763]
[1779522830954,31.39,74474.29,75.0,0.08312,7e-05,10.33843]
[1779522831070,31.39,74474.29,75.0,0.08312,7e-05,10.33843]
[1779522839079,31.4,74473.88,75.0,0.08316,7e-05,10.34279]
[1779522843303,31.4,74482.53,75.0,0.08381,7e-05,10.40466]
[1779522849163,31.41,74494.93,75.0,0.08476,7e-05,10.49446]
[1779522850030,31.41,74494.93,75.0,0.08476,7e-05,10.49446]
[1779522852392,31.41,74476.06,75.0,0.0834,7e-05,10.365]
[1779522855205,31.41,74491.42,75.0,0.08454,7e-05,10.47376]
[1779522860240,31.42,74501.77,75.0,0.08533,7e-05,10.548]
[1779522865276,31.42,74505.68,75.0,0.08564,7e-05,10.57716]
[1779522870311,31.42,74498.51,75.0,0.08513,7e-05,10.52932]
[1779522872327,31.42,74485.3,75.0,0.08416,7e-05,10.4357]
[1779522877477,31.43,74489.07,75.0,0.08446,7e-05,10.46452]
[1779522882512,31.43,74486.95,75.0,0.08434,7e-05,10.45258]
[1779522887029,31.44,74497.56,75.0,0.08514,7e-05,10.52833]
[1779522887547,31.44,74506.45,75.0,0.0858,7e-05,10.59096]
[1779522889292,31.44,74511.31,75.0,0.08617,7e-05,10.62557]
[1779522889560,31.44,74509.5,75.0,0.08604,7e-05,10.61368]
[1779522894637,31.44,74507.05,75.0,0.08587,7e-05,10.59785]
[1779522894619,31.44,74491.73,75.0,0.08475,7e-05,10.49183]
[1779522895893,31.44,74481.98,75.0,0.08405,7e-05,10.42491]
[1779522896614,31.44,74468.01,75.0,0.08304,7e-05,10.32927]
[1779522896686,31.44,74468.01,75.0,0.08304,7e-05,10.32927]
[1779522897234,31.44,74468.01,75.0,0.08304,7e-05,10.32927]
[1779522897623,31.44,74452.63,75.0,0.08195,7e-05,10.22456]
[1779522898703,31.45,74447.03,75.0,0.08156,7e-05,10.1872]
[1779522899775,31.45,74447.07,75.0,0.08157,7e-05,10.18843]
[1779522900409,31.45,74447.07,75.0,0.08157,7e-05,10.18843]
[1779522900453,31.45,74447.07,75.0,0.08157,7e-05,10.18843]
[1779522900685,31.45,74447.07,75.0,0.08158,7e-05,10.18939]
[1779522905104,31.45,74441.07,75.0,0.08119,7e-05,10.1516]
[1779522905167,31.46,74453.64,75.0,0.08209,7e-05,10.23843]
[1779522909291,31.46,74464.56,75.0,0.0829,7e-05,10.31572]
[1779522909352,31.46,74467.96,75.0,0.08315,7e-05,10.33982]
[1779522910172,31.46,74467.96,75.0,0.08315,7e-05,10.33982]
[1779522910233,31.46,74469.32,75.0,0.08326,7e-05,10.34988]
[1779522911948,31.46,74464.62,75.0,0.08294,7e-05,10.31902]
[1779522912570,31.47,74463.19,75.0,0.08285,7e-05,10.31024]
[1779522917764,31.47,74465.79,75.0,0.08309,7e-05,10.33341]
[1779522920801,31.48,74452.04,75.0,0.08214,7e-05,10.24228]
[1779522925836,31.49,74456.36,75.0,0.08251,7e-05,10.27742]
[1779522927292,31.49,74456.36,75.0,0.08251,7e-05,10.27742]
[1779522927381,31.49,74451.4,75.0,0.08218,7e-05,10.24575]
[1779522928930,31.49,74445.05,75.0,0.08172,7e-05,10.20238]
[1779522934902,31.5,74444.06,75.0,0.0817,7e-05,10.19889]
[1779522939937,31.51,74446.94,75.0,0.08195,7e-05,10.22305]
[1779522944972,31.51,74445.26,75.0,0.08188,7e-05,10.21586]
[1779522946909,31.52,74443.35,75.0,0.08175,7e-05,10.20371]
[1779522946986,31.52,74443.12,75.0,0.08175,7e-05,10.20304]
[1779522948951,31.52,74447.71,75.0,0.08208,7e-05,10.23549]
[1779522948973,31.52,74447.71,75.0,0.08208,7e-05,10.23549]
[1779522949005,31.52,74453.16,75.0,0.08248,7e-05,10.27382]
[1779522950995,31.52,74457.37,75.0,0.08279,7e-05,10.30342]
[1779522951014,31.52,74455.17,75.0,0.08264,7e-05,10.2891]
[1779522953357,31.53,74453.0,75.0,0.08251,7e-05,10.27633]
[1779522953568,31.53,74452.5,75.0,0.08249,7e-05,10.27396]
[1779522956051,31.53,74439.63,75.0,0.08159,7e-05,10.18787]
[1779522961397,31.57,74430.08,75.0,0.08115,7e-05,10.14539]
[1779522966634,31.6,74431.08,75.0,0.08146,7e-05,10.17452]
[1779522967130,31.6,74444.46,75.0,0.08243,7e-05,10.26729]
[1779522971158,31.61,74458.27,75.0,0.08346,7e-05,10.36595]
[1779522973172,31.61,74470.76,75.0,0.08438,7e-05,10.45354]
[1779522978207,31.62,74460.85,75.0,0.08371,7e-05,10.38983]
[1779522983486,31.63,74459.36,75.0,0.08366,7e-05,10.38441]
[1779522983677,31.63,74459.36,75.0,0.08366,7e-05,10.38441]
[1779522983691,31.63,74459.36,75.0,0.08366,7e-05,10.38441]
[1779522983713,31.63,74461.48,75.0,0.08382,7e-05,10.39989]
[1779522989284,31.63,74459.16,75.0,0.08369,7e-05,10.38727]
[1779522990787,31.64,74461.79,75.0,0.08389,7e-05,10.40592]
[1779522991299,31.64,74471.91,75.0,0.0846,7e-05,10.47251]
[1779522996334,31.66,74470.16,75.0,0.08462,7e-05,10.47431]
[1779523001369,31.67,74479.04,75.0,0.08532,7e-05,10.54008]
[1779523006453,31.67,74483.43,75.0,0.08567,7e-05,10.57378]
[1779523007868,31.67,74473.57,75.0,0.08497,7e-05,10.50743]
[1779523008080,31.67,74473.57,75.0,0.08497,7e-05,10.50743]
[1779523008655,31.67,74473.57,75.0,0.08497,7e-05,10.50743]
[1779523015468,31.68,74495.39,75.0,0.08664,7e-05,10.66407]
[1779523020503,31.69,74505.05,75.0,0.08738,7e-05,10.73359]
[1779523021766,31.69,74505.05,75.0,0.08738,7e-05,10.73359]
[1779523022399,31.69,74510.24,75.0,0.08777,7e-05,10.7701]
[1779523023332,31.69,74512.3,75.0,0.08793,7e-05,10.78497]
[1779523023610,31.69,74512.3,75.0,0.08793,7e-05,10.78497]
[1779523024351,31.69,74516.63,75.0,0.08825,7e-05,10.81548]
[1779523025934,31.69,74525.22,75.0,0.08891,8e-05,10.87619]
[1779523026477,31.69,74525.22,75.0,0.08891,8e-05,10.87619]
[1779523027568,31.69,74531.9,75.0,0.08941,8e-05,10.92328]
[1779523033594,31.69,74541.43,75.0,0.09015,8e-05,10.99165]
[1779523035929,31.69,74537.57,75.0,0.08986,8e-05,10.96498]
[1779523035955,31.69,74537.57,75.0,0.08986,8e-05,10.96498]
[1779523041651,31.69,74530.66,75.0,0.08935,8e-05,10.91749]
[1779523041952,31.69,74530.66,75.0,0.08935,8e-05,10.91749]
[1779523044384,31.7,74536.04,75.0,0.08976,8e-05,10.95577]
[1779523049708,31.7,74530.49,75.0,0.08935,8e-05,10.9176]
[1779523051077,31.7,74529.9,75.0,0.08931,8e-05,10.91363]
[1779523052625,31.7,74535.02,75.0,0.08967,8e-05,10.9462]
[1779523054742,31.7,74519.94,75.0,0.08855,7e-05,10.84138]
[1779523059782,31.7,74522.93,75.0,0.08878,8e-05,10.86336]
[1779523064820,31.7,74528.75,75.0,0.08923,8e-05,10.90501]
[1779523069856,31.7,74532.7,75.0,0.08954,8e-05,10.93349]
[1779523074890,31.7,74531.19,75.0,0.08943,8e-05,10.92343]
[1779523079927,31.7,74542.88,75.0,0.09032,8e-05,11.00601]
[1779523085315,31.71,74531.87,75.0,0.08949,8e-05,10.92927]
[1779523087983,31.71,74510.42,75.0,0.0879,7e-05,10.78068]
[1779523093021,31.71,74508.54,75.0,0.08778,7e-05,10.7694]
[1779523095034,31.71,74491.63,75.0,0.08653,7e-05,10.65297]
[1779523100819,31.71,74494.39,75.0,0.08676,7e-05,10.67424]
[1779523105873,31.72,74491.66,75.0,0.08659,7e-05,10.6579]
[1779523111145,31.72,74500.67,75.0,0.08726,7e-05,10.72014]
[1779523116180,31.73,74500.59,75.0,0.08728,7e-05,10.72173]
[1779523121216,31.73,74500.5,75.0,0.0873,7e-05,10.72325]
[1779523126843,31.73,74501.99,75.0,0.08743,7e-05,10.73531]
[1779523131957,31.74,74502.6,75.0,0.08751,7e-05,10.74268]
[1779523137219,31.76,74507.65,75.0,0.08801,7e-05,10.78915]
[1779523138344,31.76,74505.23,75.0,0.08788,7e-05,10.77724]
[1779523139793,31.76,74501.65,75.0,0.08762,7e-05,10.75275]
[1779523140425,31.77,74501.12,75.0,0.08759,7e-05,10.75017]
[1779523141643,31.77,74501.08,75.0,0.08759,7e-05,10.7499]
[1779523144130,31.78,74493.39,75.0,0.08709,7e-05,10.70289]
[1779523148872,31.79,74499.85,75.0,0.08764,7e-05,10.75432]
[1779523149229,31.79,74498.35,75.0,0.08754,7e-05,10.74503]
[1779523154449,31.79,74507.46,75.0,0.08824,7e-05,10.81073]
[1779523156853,31.79,74507.39,75.0,0.08824,7e-05,10.81069]
[1779523166533,31.8,74504.29,75.0,0.08805,7e-05,10.79275]
[1779523169339,31.8,74503.9,75.0,0.08803,7e-05,10.79066]
[1779523169554,31.8,74507.43,75.0,0.0883,7e-05,10.81554]
[1779523170436,31.8,74507.43,75.0,0.0883,7e-05,10.81554]
[1779523171005,31.8,74508.07,75.0,0.08834,7e-05,10.82001]
[1779523175422,31.8,74507.83,75.0,0.0883,7e-05,10.81471]
[1779523175597,31.8,74504.97,75.0,0.08809,7e-05,10.79483]
[1779523180632,31.8,74508.42,75.0,0.08837,7e-05,10.82141]
[1779523185667,31.81,74511.66,75.0,0.08863,7e-05,10.84575]
[1779523190701,31.81,74521.25,75.0,0.08937,8e-05,10.91394]
[1779523194806,31.81,74524.84,75.0,0.08965,8e-05,10.93959]
[1779523194888,31.81,74523.8,75.0,0.08957,8e-05,10.93249]
[1779523195390,31.81,74523.8,75.0,0.08957,8e-05,10.93249]
[1779523195737,31.81,74525.26,75.0,0.08968,8e-05,10.94281]
[1779523197865,31.81,74524.46,75.0,0.08962,8e-05,10.93732]
[1779523197965,31.81,74523.43,75.0,0.08954,8e-05,10.93024]
[1779523199139,31.81,74523.81,75.0,0.08958,8e-05,10.93339]
[1779523199765,31.81,74524.18,75.0,0.08962,8e-05,10.93685]
[1779523200684,31.81,74524.18,75.0,0.08962,8e-05,10.93685]
[1779523200038,31.81,74524.18,75.0,0.08962,8e-05,10.93685]
[1779523211144,31.81,74524.18,75.0,0.08962,8e-05,10.93685]
[1779523211851,31.81,74547.99,75.0,0.09142,8e-05,11.10363]
[1779523213631,31.81,74552.61,75.0,0.09178,8e-05,11.13612]
[1779523213741,31.81,74552.61,75.0,0.09178,8e-05,11.13612]
[1779523213865,31.81,74555.88,75.0,0.09203,8e-05,11.15914]
[1779523214312,31.81,74555.88,75.0,0.09203,8e-05,11.15914]
[1779523214875,31.81,74557.95,75.0,0.09219,8e-05,11.17372]
[1779523215513,31.81,74557.95,75.0,0.09219,8e-05,11.17372]
[1779523215989,31.81,74558.75,75.0,0.09225,8e-05,11.17936]
[1779523220355,31.81,74562.1,75.0,0.09251,8e-05,11.20299]
[1779523220538,31.81,74562.1,75.0,0.09251,8e-05,11.20299]
[1779523220749,31.81,74562.1,75.0,0.09251,8e-05,11.20299]
[1779523220942,31.81,74568.14,75.0,0.09297,8e-05,11.24564]
[1779523221893,31.81,74568.14,75.0,0.09297,8e-05,11.24564]
[1779523221949,31.81,74568.61,75.0,0.09301,8e-05,11.24896]
[1779523224375,31.81,74573.38,75.0,0.09338,8e-05,11.28269]
[1779523224976,31.81,74582.65,75.0,0.0941,8e-05,11.34838]
[1779523227324,31.81,74591.41,75.0,0.09478,8e-05,11.4106]
[1779523228000,31.81,74589.46,75.0,0.09463,8e-05,11.39673]
[1779523233037,31.81,74579.42,75.0,0.09382,8e-05,11.32184]
[1779523236082,31.81,74573.78,75.0,0.09338,8e-05,11.28189]
[1779523237068,31.81,74556.7,75.0,0.09206,8e-05,11.1613]
[1779523237238,31.81,74556.7,75.0,0.09206,8e-05,11.1613]
[1779523238075,31.81,74558.34,75.0,0.09219,8e-05,11.17285]
[1779523238239,31.81,74558.34,75.0,0.09219,8e-05,11.17285]
[1779523239082,31.81,74559.91,75.0,0.09231,8e-05,11.18392]
[1779523241096,31.81,74572.08,75.0,0.09325,8e-05,11.26986]
[1779523246131,31.81,74568.85,75.0,0.093,8e-05,11.24703]
[1779523251167,31.81,74568.03,75.0,0.09294,8e-05,11.24123]
[1779523256202,31.81,74553.95,75.0,0.09183,8e-05,11.1403]
[1779523259223,31.81,74540.12,75.0,0.09076,8e-05,11.04105]
[1779523264258,31.8,74542.36,75.0,0.0909,8e-05,11.05408]
[1779523265120,31.8,74542.36,75.0,0.0909,8e-05,11.05408]
[1779523269294,31.8,74527.47,75.0,0.08974,8e-05,10.94772]
[1779523271444,31.8,74527.0,75.0,0.08971,8e-05,10.94419]
[1779523271536,31.8,74530.05,75.0,0.08993,8e-05,10.96526]
[1779523273930,31.8,74533.1,75.0,0.09016,8e-05,10.98591]
[1779523274645,31.8,74534.19,75.0,0.09023,8e-05,10.99283]
[1779523274743,31.8,74532.01,75.0,0.09006,8e-05,10.97685]
[1779523276363,31.79,74530.63,75.0,0.08994,8e-05,10.96608]
[1779523278357,31.79,74514.76,75.0,0.08871,7e-05,10.85171]
[1779523283391,31.78,74520.06,75.0,0.08904,8e-05,10.88273]
[1779523288432,31.77,74516.23,75.0,0.08869,7e-05,10.85038]
[1779523292050,31.77,74515.02,75.0,0.08858,7e-05,10.83973]
[1779523293109,31.76,74515.52,75.0,0.08856,7e-05,10.83742]
[1779523293132,31.77,74515.45,75.0,0.08857,7e-05,10.83828]
[1779523293266,31.77,74515.45,75.0,0.08857,7e-05,10.83828]
[1779523293466,31.77,74517.05,75.0,0.08869,7e-05,10.84943]
[1779523296679,31.76,74520.52,75.0,0.08894,8e-05,10.87218]
[1779523298794,31.76,74522.79,75.0,0.08909,8e-05,10.88651]
[1779523298890,31.76,74522.79,75.0,0.08909,8e-05,10.88651]
[1779523298991,31.76,74523.65,75.0,0.08915,8e-05,10.89175]
[1779523302731,31.75,74521.01,75.0,0.08892,8e-05,10.8702]
[1779523308572,31.74,74520.39,75.0,0.0888,7e-05,10.85926]
[1779523313608,31.74,74532.11,75.0,0.08962,8e-05,10.93618]
[1779523318623,31.73,74522.31,75.0,0.08884,8e-05,10.86356]
[1779523318714,31.73,74522.31,75.0,0.08884,8e-05,10.86356]
[1779523318814,31.73,74520.6,75.0,0.0887,7e-05,10.8507]
[1779523322765,31.73,74508.94,75.0,0.08781,7e-05,10.76799]
[1779523328713,31.72,74501.79,75.0,0.08726,7e-05,10.71622]
[1779523333749,31.72,74506.73,75.0,0.08761,7e-05,10.74907]
[1779523338170,31.72,74515.05,75.0,0.08822,7e-05,10.80602]
[1779523338784,31.72,74521.94,75.0,0.08873,8e-05,10.85323]
[1779523340940,31.72,74526.44,75.0,0.08907,8e-05,10.88467]
[1779523343874,31.72,74530.17,75.0,0.08934,8e-05,10.91057]
[1779523343916,31.72,74530.17,75.0,0.08934,8e-05,10.91057]
[1779523343975,31.72,74530.19,75.0,0.08935,8e-05,10.91063]
[1779523346028,31.72,74530.23,75.0,0.08934,8e-05,10.91034]
[1779523346126,31.71,74530.36,75.0,0.08934,8e-05,10.9101]
[1779523348445,31.71,74530.69,75.0,0.08936,8e-05,10.91189]
[1779523348855,31.71,74530.98,75.0,0.08937,8e-05,10.9134]
[1779523350254,31.71,74530.98,75.0,0.08937,8e-05,10.9134]
[1779523355391,31.71,74535.49,75.0,0.08964,8e-05,10.93722]
[1779523355396,31.71,74535.49,75.0,0.08964,8e-05,10.93722]
[1779523355903,31.71,74537.94,75.0,0.08982,8e-05,10.95378]
[1779523361061,31.7,74541.33,75.0,0.09007,8e-05,10.9767]
[1779523362241,31.7,74542.05,75.0,0.09012,8e-05,10.98128]
[1779523363161,31.7,74542.05,75.0,0.09012,8e-05,10.98128]
[1779523367449,31.7,74544.27,75.0,0.09027,8e-05,10.99562]
[1779523372590,31.7,74546.22,75.0,0.09041,8e-05,11.00804]
[1779523373788,31.7,74546.67,75.0,0.09044,8e-05,11.01094]
[1779523379066,31.7,74540.74,75.0,0.08997,8e-05,10.96764]
[1779523381080,31.7,74526.42,75.0,0.08888,8e-05,10.86694]
[1779523386115,31.69,74530.08,75.0,0.08916,8e-05,10.89205]
[1779523387319,31.69,74522.75,75.0,0.0886,7e-05,10.84064]
[1779523389472,31.69,74513.65,75.0,0.08792,7e-05,10.77722]
[1779523395179,31.7,74510.48,75.0,0.08769,7e-05,10.75582]
[1779523400214,31.7,74515.4,75.0,0.08806,7e-05,10.79041]
[1779523405249,31.7,74517.38,75.0,0.08821,7e-05,10.8044]
[1779523411041,31.7,74517.8,75.0,0.08825,7e-05,10.80739]
[1779523411875,31.7,74517.8,75.0,0.08822,7e-05,10.80385]
[1779523411961,31.7,74517.84,75.0,0.08822,7e-05,10.80415]
[1779523417335,31.7,74520.38,75.0,0.08844,7e-05,10.82461]
[1779523422370,31.7,74527.71,75.0,0.08902,8e-05,10.87777]
[1779523427723,31.71,74533.31,75.0,0.08945,8e-05,10.91829]
[1779523433446,31.71,74533.1,75.0,0.08946,8e-05,10.91899]
[1779523438485,31.71,74545.19,75.0,0.09039,8e-05,11.00505]
[1779523442610,31.71,74545.01,75.0,0.09038,8e-05,11.00429]
[1779523442640,31.71,74545.01,75.0,0.09038,8e-05,11.00429]
[1779523443824,31.71,74547.55,75.0,0.09058,8e-05,11.0223]
[1779523445135,31.71,74558.42,75.0,0.09141,8e-05,11.09895]
[1779523445236,31.71,74555.03,75.0,0.09115,8e-05,11.07516]
[1779523448691,31.71,74559.22,75.0,0.09148,8e-05,11.10559]
[1779523448792,31.72,74559.4,75.0,0.0915,8e-05,11.10728]
[1779523449458,31.72,74559.4,75.0,0.0915,8e-05,11.10728]
[1779523449565,31.72,74558.76,75.0,0.09145,8e-05,11.10278]
[1779523451822,31.72,74558.77,75.0,0.09146,8e-05,11.10327]
[1779523452276,31.72,74558.77,75.0,0.09146,8e-05,11.10327]
[1779523452843,31.72,74561.06,75.0,0.09164,8e-05,11.11984]
[1779523452942,31.72,74560.8,75.0,0.09162,8e-05,11.1184]
[1779523457390,31.72,74554.43,75.0,0.09114,8e-05,11.07362]
[1779523457393,31.72,74554.43,75.0,0.09114,8e-05,11.07362]
[1779523462456,31.72,74553.1,75.0,0.09104,8e-05,11.06451]
[1779523468764,31.72,74551.88,75.0,0.09095,8e-05,11.05627]
[1779523474744,31.72,74543.79,75.0,0.09032,8e-05,10.9968]
[1779523482691,31.72,74544.19,75.0,0.09035,8e-05,11.00025]
[1779523487835,31.72,74544.04,75.0,0.09036,8e-05,11.00048]
[1779523488914,31.72,74544.04,75.0,0.09036,8e-05,11.00048]
[1779523490856,31.72,74528.17,75.0,0.08916,8e-05,10.88994]
[1779523492408,31.72,74528.08,75.0,0.08916,8e-05,10.88964]
[1779523492452,31.72,74528.08,75.0,0.08916,8e-05,10.88964]
[1779523492456,31.73,74528.08,75.0,0.08916,8e-05,10.88997]
[1779523497905,31.72,74535.99,75.0,0.08975,8e-05,10.94454]
[1779523502175,31.72,74519.09,75.0,0.08847,7e-05,10.82573]
[1779523507975,31.72,74528.92,75.0,0.08921,8e-05,10.89392]
[1779523509457,31.72,74528.92,75.0,0.08921,8e-05,10.89392]
[1779523515025,31.72,74534.9,75.0,0.08965,8e-05,10.93488]
[1779523516420,31.72,74535.77,75.0,0.08971,8e-05,10.94079]
[1779523518472,31.72,74536.22,75.0,0.08974,8e-05,10.94375]
[1779523518972,31.72,74536.22,75.0,0.08974,8e-05,10.94375]
[1779523519053,31.72,74536.3,75.0,0.08974,8e-05,10.94391]
[1779523522044,31.72,74537.39,75.0,0.08983,8e-05,10.95178]
[1779523522074,31.72,74537.09,75.0,0.08981,8e-05,10.94979]
[1779523523133,31.72,74537.09,75.0,0.08981,8e-05,10.94979]
[1779523529123,31.72,74534.58,75.0,0.0896,8e-05,10.9309]
[1779523534160,31.72,74535.09,75.0,0.08961,8e-05,10.92991]
[1779523535888,31.72,74535.22,75.0,0.08961,8e-05,10.93063]
[1779523537938,31.72,74529.13,75.0,0.08915,8e-05,10.88761]
[1779523543223,31.71,74518.31,75.0,0.08833,7e-05,10.81131]
[1779523548257,31.71,74519.16,75.0,0.08839,7e-05,10.81709]
[1779523554300,31.71,74519.32,75.0,0.0884,7e-05,10.81793]
[1779523558030,31.71,74518.06,75.0,0.0883,7e-05,10.80903]
[1779523558045,31.71,74518.06,75.0,0.0883,7e-05,10.80903]
[1779523558381,31.71,74518.06,75.0,0.0883,7e-05,10.80903]
[1779523559335,31.71,74494.52,75.0,0.08655,7e-05,10.64526]
[1779523564370,31.71,74486.23,75.0,0.08594,7e-05,10.58745]
[1779523569404,31.71,74492.03,75.0,0.08636,7e-05,10.62709]
[1779523571173,31.71,74493.24,75.0,0.08645,7e-05,10.63532]
[1779523571419,31.71,74498.35,75.0,0.08682,7e-05,10.67055]
[1779523576619,31.71,74498.91,75.0,0.08687,7e-05,10.67509]
[1779523582497,31.71,74499.6,75.0,0.08694,7e-05,10.68165]
[1779523584589,31.71,74499.6,75.0,0.08694,7e-05,10.68165]
[1779523584628,31.71,74499.6,75.0,0.08694,7e-05,10.68165]
[1779523584728,31.71,74499.6,75.0,0.08694,7e-05,10.68165]
[1779523585269,31.71,74499.6,75.0,0.08694,7e-05,10.68165]
[1779523585371,31.72,74499.85,75.0,0.08696,7e-05,10.68381]
[1779523586451,31.72,74499.85,75.0,0.08696,7e-05,10.68381]
[1779523586457,31.72,74471.85,75.0,0.08491,7e-05,10.49044]
[1779523587348,31.72,74471.85,75.0,0.08491,7e-05,10.49044]
[1779523592842,31.72,74453.69,75.0,0.08358,7e-05,10.36351]
[1779523595590,31.72,74433.35,75.0,0.08214,7e-05,10.2261]
[1779523600629,31.72,74426.61,75.0,0.08169,7e-05,10.18265]
[1779523605664,31.73,74439.11,75.0,0.0826,7e-05,10.26953]
[1779523610699,31.73,74443.55,75.0,0.08293,7e-05,10.30129]
[1779523615734,31.73,74441.06,75.0,0.08277,7e-05,10.28571]
[1779523620769,31.73,74441.52,75.0,0.08282,7e-05,10.29024]
[1779523625806,31.73,74453.65,75.0,0.0837,7e-05,10.37428]
[1779523630842,31.74,74449.41,75.0,0.08341,7e-05,10.34626]
[1779523635877,31.74,74450.19,75.0,0.08347,7e-05,10.35254]
[1779523640912,31.74,74444.15,75.0,0.08305,7e-05,10.31246]
[1779523646095,31.74,74440.85,75.0,0.08283,7e-05,10.29106]
[1779523646195,31.74,74439.74,75.0,0.08275,7e-05,10.28378]
[1779523651989,31.75,74443.29,75.0,0.08303,7e-05,10.30892]
[1779523657027,31.75,74448.59,75.0,0.08344,7e-05,10.34824]
[1779523657551,31.75,74448.59,75.0,0.08344,7e-05,10.34824]
[1779523657633,31.75,74448.59,75.0,0.08344,7e-05,10.34824]
[1779523658752,31.75,74456.31,75.0,0.084,7e-05,10.40157]
[1779523660805,31.76,74465.58,75.0,0.08468,7e-05,10.46602]
[1779523662063,31.76,74465.52,75.0,0.08469,7e-05,10.4665]
[1779523664461,31.76,74465.98,75.0,0.08473,7e-05,10.47009]
[1779523664479,31.76,74465.98,75.0,0.08473,7e-05,10.47009]
[1779523665420,31.76,74466.8,75.0,0.08479,7e-05,10.47615]
[1779523665466,31.76,74466.8,75.0,0.08479,7e-05,10.47615]
[1779523667887,31.76,74455.74,75.0,0.08401,7e-05,10.40178]
[1779523668829,31.76,74458.99,75.0,0.08425,7e-05,10.42454]
[1779523671274,31.76,74466.93,75.0,0.08483,7e-05,10.47988]
[1779523674476,31.76,74470.01,75.0,0.08507,7e-05,10.50222]
[1779523675320,31.77,74469.94,75.0,0.08507,7e-05,10.50213]
[1779523677733,31.77,74469.25,75.0,0.08503,7e-05,10.49858]
[1779523680512,31.77,74471.76,75.0,0.08522,7e-05,10.5166]
[1779523683462,31.77,74472.42,75.0,0.08528,7e-05,10.52224]
[1779523683825,31.77,74483.9,75.0,0.08612,7e-05,10.60185]
[1779523685831,31.77,74499.87,75.0,0.0873,7e-05,10.71236]
[1779523687752,31.77,74511.72,75.0,0.08818,7e-05,10.79469]
[1779523693517,31.77,74505.48,75.0,0.08772,7e-05,10.75156]
[1779523694831,31.77,74498.59,75.0,0.08721,7e-05,10.70391]
[1779523695760,31.77,74496.8,75.0,0.08708,7e-05,10.69166]
[1779523697340,31.77,74494.97,75.0,0.08695,7e-05,10.67914]
[1779523697760,31.77,74495.14,75.0,0.08696,7e-05,10.68047]
[1779523697847,31.77,74495.14,75.0,0.08696,7e-05,10.68047]
[1779523700783,31.77,74502.96,75.0,0.08755,7e-05,10.73511]
[1779523706372,31.77,74503.1,75.0,0.08756,7e-05,10.73663]
[1779523711407,31.77,74503.44,75.0,0.08757,7e-05,10.73576]
[1779523717449,31.78,74503.14,75.0,0.08755,7e-05,10.73417]
[1779523722484,31.78,74508.48,75.0,0.08795,7e-05,10.7716]
[1779523727519,31.78,74507.7,75.0,0.0879,7e-05,10.76651]
[1779523732564,31.78,74502.37,75.0,0.0875,7e-05,10.72989]
[1779523735680,31.78,74501.34,75.0,0.08743,7e-05,10.72315]
[1779523740694,31.78,74496.81,75.0,0.08711,7e-05,10.69263]
[1779523747117,31.78,74495.88,75.0,0.08705,7e-05,10.68713]
[1779523749946,31.78,74490.21,75.0,0.08664,7e-05,10.64859]
[1779523751569,31.78,74493.07,75.0,0.08685,7e-05,10.66859]
[1779523757354,31.78,74489.87,75.0,0.08663,7e-05,10.64757]
[1779523760925,31.79,74491.4,75.0,0.08675,7e-05,10.65898]
[1779523766802,31.79,74495.03,75.0,0.08703,7e-05,10.68525]
[1779523771838,31.79,74492.82,75.0,0.08685,7e-05,10.66725]
[1779523777880,31.79,74498.43,75.0,0.08727,7e-05,10.70712]
[1779523783922,31.79,74506.82,75.0,0.0879,7e-05,10.76572]
[1779523787356,31.79,74510.11,75.0,0.08815,7e-05,10.78864]
[1779523792985,31.79,74513.07,75.0,0.08837,7e-05,10.80914]
[1779523798020,31.79,74514.17,75.0,0.08845,7e-05,10.81666]
[1779523803062,31.79,74509.94,75.0,0.08813,7e-05,10.78721]
[1779523808097,31.79,74522.38,75.0,0.08906,8e-05,10.87379]
[1779523812289,31.79,74522.95,75.0,0.0891,8e-05,10.87746]
[1779523812307,31.79,74522.95,75.0,0.0891,8e-05,10.87746]
[1779523818168,31.79,74532.93,75.0,0.08984,8e-05,10.94606]
[1779523819129,31.79,74532.93,75.0,0.08984,8e-05,10.94606]
[1779523821215,31.79,74538.1,75.0,0.09023,8e-05,10.98192]
[1779523822629,31.79,74538.34,75.0,0.09025,8e-05,10.9834]
[1779523828367,31.79,74541.85,75.0,0.0905,8e-05,11.00657]
[1779523830799,31.78,74542.19,75.0,0.09052,8e-05,11.00834]
[1779523832661,31.78,74548.07,75.0,0.09094,8e-05,11.04575]
[1779523835395,31.78,74562.49,75.0,0.09203,8e-05,11.14622]
[1779523835525,31.78,74567.22,75.0,0.09239,8e-05,11.17916]
[1779523838248,31.78,74569.01,75.0,0.09253,8e-05,11.19178]
[1779523838310,31.78,74571.84,75.0,0.09275,8e-05,11.21171]
[1779523840329,31.78,74591.43,75.0,0.09428,8e-05,11.35113]
[1779523840739,31.78,74591.43,75.0,0.09428,8e-05,11.35113]
[1779523842665,31.78,74593.35,75.0,0.09443,8e-05,11.36492]
[1779523846862,31.78,74605.69,75.0,0.0954,8e-05,11.45301]
[1779523846888,31.78,74605.69,75.0,0.0954,8e-05,11.45301]
[1779523847826,31.78,74608.38,75.0,0.09562,8e-05,11.47218]
[1779523853349,31.78,74611.0,75.0,0.0958,8e-05,11.48902]
[1779523854326,31.78,74611.09,75.0,0.0958,8e-05,11.48921]
[1779523856339,31.78,74614.96,75.0,0.0961,8e-05,11.51632]
[1779523856349,31.78,74614.96,75.0,0.0961,8e-05,11.51632]
[1779523856426,31.78,74614.96,75.0,0.0961,8e-05,11.51632]
[1779523856678,31.78,74614.96,75.0,0.0961,8e-05,11.51632]
[1779523856691,31.78,74614.96,75.0,0.0961,8e-05,11.51632]
[1779523857193,31.78,74614.73,75.0,0.09608,8e-05,11.51408]
[1779523858826,31.78,74624.74,75.0,0.09687,8e-05,11.58553]
[1779523864499,31.78,74624.25,75.0,0.09682,8e-05,11.58062]
[1779523869613,31.77,74629.71,75.0,0.09725,8e-05,11.61901]
[1779523872549,31.77,74624.62,75.0,0.09683,8e-05,11.58185]
[1779523874061,31.77,74625.6,75.0,0.09691,8e-05,11.58848]
[1779523874569,31.77,74620.3,75.0,0.09648,8e-05,11.55033]
[1779523874837,31.77,74620.3,75.0,0.09648,8e-05,11.55033]
[1779523877706,31.77,74617.47,75.0,0.09624,8e-05,11.52854]
[1779523881347,31.77,74602.86,75.0,0.09505,8e-05,11.42144]
[1779523886653,31.76,74604.52,75.0,0.09513,8e-05,11.4287]
[1779523891688,31.75,74595.63,75.0,0.09435,8e-05,11.35724]
[1779523896723,31.75,74594.28,75.0,0.09421,8e-05,11.34438]
[1779523897705,31.75,74594.28,75.0,0.09421,8e-05,11.34438]
[1779523902770,31.74,74592.82,75.0,0.09405,8e-05,11.33]
[1779523907805,31.73,74583.97,75.0,0.09333,8e-05,11.26427]
[1779523912840,31.73,74584.05,75.0,0.0933,8e-05,11.26208]
[1779523914621,31.73,74584.05,75.0,0.0933,8e-05,11.26208]
[1779523914722,31.73,74584.05,75.0,0.09329,8e-05,11.26096]
[1779523920731,31.72,74584.37,75.0,0.09329,8e-05,11.26071]
[1779523921741,31.72,74582.78,75.0,0.09315,8e-05,11.24818]
[1779523923260,31.72,74571.29,75.0,0.09225,8e-05,11.16626]
[1779523923534,31.72,74571.29,75.0,0.09225,8e-05,11.16626]
[1779523928348,31.72,74576.74,75.0,0.09265,8e-05,11.20219]
[1779523929633,31.72,74579.72,75.0,0.09287,8e-05,11.22276]
[1779523934994,31.71,74586.58,75.0,0.09336,8e-05,11.26703]
[1779523940030,31.7,74586.85,75.0,0.09334,8e-05,11.26578]
[1779523945065,31.7,74586.13,75.0,0.09325,8e-05,11.25754]
[1779523948053,31.7,74577.25,75.0,0.09255,8e-05,11.19341]
[1779523953452,31.69,74575.51,75.0,0.0923,8e-05,11.16991]
[1779523958548,31.68,74574.03,75.0,0.09216,8e-05,11.15745]
[1779523959119,31.68,74574.49,75.0,0.0922,8e-05,11.16024]
[1779523964203,31.68,74576.53,75.0,0.09232,8e-05,11.17188]
[1779523969753,31.68,74576.57,75.0,0.09231,8e-05,11.17068]
[1779523977295,31.66,74575.52,75.0,0.09212,8e-05,11.15407]
[1779523980316,31.65,74558.92,75.0,0.0908,8e-05,11.03229]
[1779523983614,31.64,74558.77,75.0,0.09072,8e-05,11.02563]
[1779523984313,31.64,74558.74,75.0,0.09069,8e-05,11.02269]
[1779523988880,31.63,74543.02,75.0,0.08941,8e-05,10.9045]
[1779523988922,31.63,74543.02,75.0,0.08941,8e-05,10.9045]
[1779523991963,31.63,74529.09,75.0,0.08836,8e-05,10.80686]
[1779523997781,31.63,74535.23,75.0,0.08884,8e-05,10.85113]
[1779523997781,31.63,74535.23,75.0,0.08884,8e-05,10.85113]
[1779524000135,31.63,74521.15,75.0,0.0878,7e-05,10.75462]
[1779524000375,31.63,74521.15,75.0,0.0878,7e-05,10.75462]
[1779524001464,31.64,74497.68,75.0,0.0861,7e-05,10.59516]
[1779524003161,31.64,74496.89,75.0,0.08608,7e-05,10.59342]
[1779524003559,31.65,74495.57,75.0,0.08602,7e-05,10.58801]
[1779524009521,31.65,74499.43,75.0,0.0863,7e-05,10.61394]
[1779524009913,31.65,74499.43,75.0,0.0863,7e-05,10.61394]
[1779524015563,31.65,74506.52,75.0,0.08679,7e-05,10.6588]
[1779524020448,31.65,74506.77,75.0,0.0868,7e-05,10.65996]
[1779524026640,31.65,74513.53,75.0,0.08729,7e-05,10.70579]
[1779524030571,31.65,74514.52,75.0,0.08736,7e-05,10.71248]
[1779524031297,31.64,74515.23,75.0,0.08741,7e-05,10.71683]
[1779524031675,31.64,74519.24,75.0,0.08771,7e-05,10.74456]
[1779524037717,31.65,74525.58,75.0,0.08819,7e-05,10.78981]
[1779524038723,31.65,74525.58,75.0,0.08819,7e-05,10.78981]
[1779524038831,31.65,74539.49,75.0,0.08924,8e-05,10.8872]
[1779524042861,31.65,74563.09,75.0,0.09103,8e-05,11.05292]
[1779524048795,31.64,74570.03,75.0,0.09155,8e-05,11.10031]
[1779524053829,31.64,74569.08,75.0,0.09146,8e-05,11.09195]
[1779524058865,31.64,74567.81,75.0,0.09134,8e-05,11.08117]
[1779524063901,31.64,74567.06,75.0,0.09127,8e-05,11.07443]
[1779524068936,31.63,74568.87,75.0,0.09139,8e-05,11.08579]
[1779524073972,31.63,74570.1,75.0,0.09144,8e-05,11.08933]
[1779524079495,31.63,74573.85,75.0,0.09172,8e-05,11.11453]
[1779524085049,31.62,74574.81,75.0,0.09176,8e-05,11.11897]
[1779524090085,31.62,74575.97,75.0,0.09183,8e-05,11.12545]
[1779524095615,31.62,74577.72,75.0,0.09195,8e-05,11.13653]
[1779524101446,31.62,74579.52,75.0,0.09207,8e-05,11.14711]
[1779524106206,31.61,74592.69,75.0,0.09307,8e-05,11.23825]
[1779524107379,31.61,74592.69,75.0,0.09307,8e-05,11.23825]
[1779524111713,31.61,74601.28,75.0,0.09371,8e-05,11.29721]
[1779524112248,31.61,74618.42,75.0,0.09505,8e-05,11.41845]
[1779524115801,31.61,74614.98,75.0,0.09476,8e-05,11.39223]
[1779524117643,31.6,74613.32,75.0,0.09461,8e-05,11.37889]
[1779524118679,31.6,74612.6,75.0,0.09455,8e-05,11.37302]
[1779524124334,31.59,74614.05,75.0,0.0946,8e-05,11.3783]
[1779524129369,31.59,74607.37,75.0,0.09404,8e-05,11.32683]
[1779524134404,31.58,74610.45,75.0,0.09421,8e-05,11.34175]
[1779524139438,31.58,74610.11,75.0,0.09414,8e-05,11.33557]
[1779524141633,31.58,74608.07,75.0,0.09398,8e-05,11.32028]
[1779524147495,31.57,74613.41,75.0,0.09434,8e-05,11.35354]
[1779524151880,31.57,74616.51,75.0,0.09457,8e-05,11.37425]
[1779524155350,31.56,74619.19,75.0,0.09474,8e-05,11.38969]
[1779524159629,31.55,74622.14,75.0,0.09494,8e-05,11.40786]
[1779524162368,31.55,74624.57,75.0,0.09511,8e-05,11.42299]
[1779524164075,31.55,74624.92,75.0,0.09512,8e-05,11.42472]
[1779524173461,31.54,74630.52,75.0,0.09548,8e-05,11.457]
[1779524178712,31.53,74631.2,75.0,0.09548,8e-05,11.45731]
[1779524184060,31.53,74630.83,75.0,0.09542,8e-05,11.4517]
[1779524188831,31.52,74630.9,75.0,0.09538,8e-05,11.44863]
[1779524194071,31.51,74624.83,75.0,0.09484,8e-05,11.39811]
[1779524199211,31.51,74634.58,75.0,0.09557,8e-05,11.46423]
[1779524201501,31.51,74639.94,75.0,0.09598,8e-05,11.50145]
[1779524206890,31.5,74647.91,75.0,0.09658,8e-05,11.55506]
[1779524212951,31.49,74649.53,75.0,0.09664,8e-05,11.56091]
[1779524217986,31.48,74648.01,75.0,0.09647,8e-05,11.54575]
[1779524223115,31.48,74641.73,75.0,0.09593,8e-05,11.49721]
[1779524223121,31.48,74641.73,75.0,0.09593,8e-05,11.49721]
[1779524233094,31.46,74646.36,75.0,0.09619,8e-05,11.52108]
[1779524234989,31.46,74646.07,75.0,0.09616,8e-05,11.51818]
[1779524234997,31.46,74646.07,75.0,0.09616,8e-05,11.51818]
[1779524235046,31.46,74646.07,75.0,0.09616,8e-05,11.51818]
[1779524240143,31.46,74640.08,75.0,0.09563,8e-05,11.47011]
[1779524244242,31.45,74637.76,75.0,0.09542,8e-05,11.4512]
[1779524244671,31.45,74637.76,75.0,0.09542,8e-05,11.4512]
[1779524245472,31.45,74647.45,75.0,0.09618,8e-05,11.5204]
[1779524245810,31.45,74647.45,75.0,0.09618,8e-05,11.5204]
[1779524246748,31.45,74641.2,75.0,0.09567,8e-05,11.47446]
[1779524248324,31.45,74640.74,75.0,0.09562,8e-05,11.46966]
[1779524254149,31.44,74636.68,75.0,0.09523,8e-05,11.43304]
[1779524256040,31.44,74639.35,75.0,0.09543,8e-05,11.45086]
[1779524261289,31.43,74644.75,75.0,0.0958,8e-05,11.48461]
[1779524266504,31.43,74645.56,75.0,0.09583,8e-05,11.48742]
[1779524269983,31.42,74658.64,75.0,0.09685,8e-05,11.57966]
[1779524270191,31.42,74658.68,75.0,0.09685,8e-05,11.57906]
[1779524274289,31.42,74659.53,75.0,0.09688,8e-05,11.58166]
[1779524274484,31.42,74659.53,75.0,0.09688,8e-05,11.58166]
[1779524280426,31.41,74660.42,75.0,0.09688,8e-05,11.58177]
[1779524281745,31.41,74660.42,75.0,0.09688,8e-05,11.58177]
[1779524287473,31.4,74651.31,75.0,0.09607,8e-05,11.50998]
[1779524290810,31.39,74647.95,75.0,0.09579,8e-05,11.48408]
[1779524296536,31.39,74641.23,75.0,0.09519,8e-05,11.43046]
[1779524297930,31.39,74641.23,75.0,0.09519,8e-05,11.43046]
[1779524300770,31.38,74633.14,75.0,0.09452,8e-05,11.3701]
[1779524306608,31.38,74630.9,75.0,0.0943,8e-05,11.34982]
[1779524311643,31.37,74630.41,75.0,0.0942,8e-05,11.33966]
[1779524316851,31.37,74631.67,75.0,0.09427,8e-05,11.34642]
[1779524316936,31.37,74631.67,75.0,0.09427,8e-05,11.34642]
[1779524318693,31.37,74616.73,75.0,0.09308,8e-05,11.23755]
[1779524321473,31.36,74615.15,75.0,0.09294,8e-05,11.22546]
[1779524327756,31.36,74621.9,75.0,0.09344,8e-05,11.27108]
[1779524331784,31.36,74634.52,75.0,0.09442,8e-05,11.35992]
[1779524337153,31.35,74636.7,75.0,0.09457,8e-05,11.37332]
[1779524342867,31.35,74635.85,75.0,0.09445,8e-05,11.36306]
[1779524348875,31.34,74636.97,75.0,0.09452,8e-05,11.36889]
[1779524355991,31.34,74625.36,75.0,0.09355,8e-05,11.28099]
[1779524361026,31.33,74625.3,75.0,0.09352,8e-05,11.27847]
[1779524366062,31.33,74617.88,75.0,0.09291,8e-05,11.22318]
[1779524371275,31.33,74610.83,75.0,0.09235,8e-05,11.17166]
[1779524377143,31.33,74610.62,75.0,0.09228,8e-05,11.16444]
[1779524382532,31.32,74610.54,75.0,0.09227,8e-05,11.16304]
[1779524388220,31.32,74618.08,75.0,0.09283,8e-05,11.21445]
[1779524393256,31.32,74625.54,75.0,0.09339,8e-05,11.26536]
[1779524394147,31.32,74625.54,75.0,0.09339,8e-05,11.26536]
[1779524397284,31.31,74609.71,75.0,0.09212,8e-05,11.15]
[1779524397436,31.31,74609.71,75.0,0.09212,8e-05,11.15]
[1779524402621,31.31,74604.16,75.0,0.09167,8e-05,11.1088]
[1779524408509,31.31,74603.82,75.0,0.09163,8e-05,11.10503]
[1779524415411,31.31,74606.28,75.0,0.0918,8e-05,11.12073]
[1779524420446,31.3,74612.39,75.0,0.09226,8e-05,11.16239]
[1779524425481,31.3,74612.16,75.0,0.09222,8e-05,11.15885]
[1779524432530,31.3,74613.11,75.0,0.09224,8e-05,11.15935]
[1779524437566,31.29,74621.67,75.0,0.09288,8e-05,11.21856]
[1779524440765,31.29,74620.56,75.0,0.09279,8e-05,11.20965]
[1779524447636,31.28,74619.51,75.0,0.09266,8e-05,11.19858]
[1779524452671,31.28,74617.08,75.0,0.09245,8e-05,11.17899]
[1779524457706,31.28,74613.99,75.0,0.09219,8e-05,11.15488]
[1779524462741,31.28,74610.92,75.0,0.09192,8e-05,11.13109]
[1779524467377,31.27,74609.41,75.0,0.0918,8e-05,11.11933]
[1779524473820,31.27,74608.39,75.0,0.09169,8e-05,11.10963]
[1779524478853,31.27,74608.31,75.0,0.09167,8e-05,11.10758]
[1779524484895,31.27,74608.31,75.0,0.09165,8e-05,11.10572]
[1779524489931,31.26,74612.95,75.0,0.09199,8e-05,11.1372]
[1779524494966,31.26,74614.89,75.0,0.0921,8e-05,11.14564]
[1779524496189,31.26,74614.89,75.0,0.0921,8e-05,11.14564]
[1779524496214,31.26,74614.89,75.0,0.0921,8e-05,11.14564]
[1779524502016,31.25,74624.13,75.0,0.09279,8e-05,11.20894]
[1779524504851,31.25,74624.18,75.0,0.09278,8e-05,11.20838]
[1779524510074,31.25,74622.96,75.0,0.09265,8e-05,11.19692]
[1779524519136,31.24,74620.03,75.0,0.09239,8e-05,11.1725]
[1779524521623,31.24,74620.23,75.0,0.0924,8e-05,11.17355]
[1779524527191,31.24,74620.71,75.0,0.09241,8e-05,11.17434]
[1779524532227,31.24,74630.02,75.0,0.09312,8e-05,11.23925]
[1779524533755,31.24,74629.92,75.0,0.0931,8e-05,11.23806]
[1779524539275,31.23,74631.68,75.0,0.09321,8e-05,11.24797]
[1779524540899,31.23,74632.04,75.0,0.09324,8e-05,11.2501]
[1779524543408,31.23,74631.63,75.0,0.09319,8e-05,11.24624]
[1779524544309,31.23,74629.29,75.0,0.093,8e-05,11.22895]
[1779524544430,31.23,74603.81,75.0,0.091,8e-05,11.04579]
[1779524545029,31.23,74603.81,75.0,0.091,8e-05,11.04579]
[1779524545181,31.23,74603.81,75.0,0.091,8e-05,11.04579]
[1779524545343,31.23,74581.48,75.0,0.08927,8e-05,10.88634]
[1779524546666,31.23,74578.73,75.0,0.08906,8e-05,10.86622]
[1779524547206,31.23,74578.73,75.0,0.08906,8e-05,10.86622]
[1779524548036,31.23,74581.25,75.0,0.08925,8e-05,10.88372]
[1779524548205,31.23,74581.25,75.0,0.08925,8e-05,10.88372]
[1779524548244,31.23,74581.25,75.0,0.08925,8e-05,10.88372]
[1779524548364,31.22,74581.1,75.0,0.08923,8e-05,10.8823]
[1779524548521,31.22,74581.1,75.0,0.08923,8e-05,10.8823]
[1779524549263,31.22,74581.1,75.0,0.08923,8e-05,10.8823]
[1779524549371,31.22,74582.99,75.0,0.08937,8e-05,10.89534]
[1779524549657,31.22,74582.99,75.0,0.08937,8e-05,10.89534]
[1779524552413,31.22,74587.56,75.0,0.08969,8e-05,10.92344]
[1779524552673,31.22,74587.77,75.0,0.0897,8e-05,10.92451]
[1779524553361,31.22,74587.77,75.0,0.0897,8e-05,10.92451]
[1779524559545,31.22,74592.44,75.0,0.09002,8e-05,10.95456]
[1779524560447,31.22,74589.38,75.0,0.08978,8e-05,10.93229]
[1779524561620,31.22,74588.39,75.0,0.08971,8e-05,10.92528]
[1779524564735,31.22,74587.16,75.0,0.08961,8e-05,10.91666]
[1779524565482,31.22,74587.16,75.0,0.08961,8e-05,10.91666]
[1779524565731,31.22,74587.2,75.0,0.08962,8e-05,10.917]
[1779524571527,31.22,74586.14,75.0,0.08954,8e-05,10.90982]
[1779524575395,31.22,74586.1,75.0,0.08954,8e-05,10.90977]
[1779524582604,31.22,74585.81,75.0,0.08952,8e-05,10.90842]
[1779524583869,31.22,74585.81,75.0,0.08952,8e-05,10.90842]
[1779524584493,31.22,74585.81,75.0,0.08952,8e-05,10.90842]
[1779524585725,31.22,74583.53,75.0,0.08935,8e-05,10.89238]
[1779524586503,31.22,74583.53,75.0,0.08935,8e-05,10.89238]
[1779524586519,31.22,74583.53,75.0,0.08935,8e-05,10.89238]
[1779524586555,31.22,74582.69,75.0,0.08929,8e-05,10.88651]
[1779524586633,31.22,74580.34,75.0,0.08911,8e-05,10.86974]
[1779524589039,31.22,74575.35,75.0,0.08872,8e-05,10.83399]
[1779524590377,31.22,74575.1,75.0,0.0887,8e-05,10.83191]
[1779524590405,31.22,74575.1,75.0,0.0887,8e-05,10.83162]
[1779524596171,31.22,74575.18,75.0,0.08871,8e-05,10.83266]
[1779524599234,31.22,74575.08,75.0,0.08871,8e-05,10.83257]
[1779524599246,31.22,74575.08,75.0,0.08871,8e-05,10.83257]
[1779524599336,31.22,74574.91,75.0,0.0887,8e-05,10.83159]
[1779524600748,31.22,74574.7,75.0,0.08868,8e-05,10.82983]
[1779524601375,31.22,74574.7,75.0,0.08868,8e-05,10.82983]
[1779524601799,31.22,74574.15,75.0,0.08863,8e-05,10.82544]
[1779524603500,31.22,74574.15,75.0,0.08863,8e-05,10.82544]
[1779524603785,31.22,74574.06,75.0,0.08862,8e-05,10.82455]
[1779524608054,31.22,74572.82,75.0,0.08852,8e-05,10.81485]
[1779524610558,31.22,74563.49,75.0,0.0878,8e-05,10.7484]
[1779524611104,31.22,74563.49,75.0,0.0878,8e-05,10.7484]
[1779524611206,31.22,74568.37,75.0,0.08814,8e-05,10.77916]
[1779524613045,31.22,74569.42,75.0,0.08823,8e-05,10.78681]
[1779524613067,31.22,74569.42,75.0,0.08823,8e-05,10.78681]
[1779524613077,31.22,74569.42,75.0,0.08823,8e-05,10.78681]
[1779524613178,31.22,74568.86,75.0,0.08819,8e-05,10.78307]
[1779524614206,31.22,74568.86,75.0,0.08819,8e-05,10.78307]
[1779524614250,31.22,74565.12,75.0,0.0879,8e-05,10.75624]
[1779524615219,31.22,74565.12,75.0,0.0879,8e-05,10.75624]
[1779524615249,31.22,74565.12,75.0,0.0879,8e-05,10.75624]
[1779524615291,31.22,74563.95,75.0,0.08781,8e-05,10.74785]
[1779524621880,31.21,74555.43,75.0,0.08713,8e-05,10.68499]
[1779524625834,31.21,74554.39,75.0,0.08704,8e-05,10.67648]
[1779524627395,31.21,74550.95,75.0,0.08678,8e-05,10.65189]
[1779524627912,31.21,74549.05,75.0,0.08663,8e-05,10.63819]
[1779524633279,31.21,74544.65,75.0,0.08628,7e-05,10.60546]
[1779524633285,31.21,74544.65,75.0,0.08628,7e-05,10.60546]
[1779524635289,31.2,74544.14,75.0,0.08624,7e-05,10.60123]
[1779524640486,31.2,74546.13,75.0,0.08637,7e-05,10.61343]
[1779524646060,31.2,74545.85,75.0,0.08632,7e-05,10.60898]
[1779524651097,31.2,74541.22,75.0,0.08596,7e-05,10.57477]
[1779524654577,31.19,74540.81,75.0,0.08592,7e-05,10.57126]
[1779524660161,31.19,74530.88,75.0,0.08516,7e-05,10.50007]
[1779524665196,31.19,74531.14,75.0,0.08517,7e-05,10.50086]
[1779524670235,31.19,74538.18,75.0,0.08568,7e-05,10.549]
[1779524675270,31.19,74548.53,75.0,0.08641,7e-05,10.6166]
[1779524681312,31.18,74548.5,75.0,0.08639,7e-05,10.61439]
[1779524683487,31.18,74548.5,75.0,0.08639,7e-05,10.61439]
[1779524684187,31.18,74548.54,75.0,0.08638,7e-05,10.61404]
[1779524684295,31.18,74548.54,75.0,0.08638,7e-05,10.61404]
[1779524684346,31.18,74548.54,75.0,0.08638,7e-05,10.61404]
[1779524684541,31.18,74560.25,75.0,0.08726,8e-05,10.69618]
[1779524684777,31.18,74560.25,75.0,0.08726,8e-05,10.69618]
[1779524685381,31.18,74560.25,75.0,0.08726,8e-05,10.69618]
[1779524685553,31.18,74611.74,75.0,0.09121,8e-05,11.06218]
[1779524685728,31.18,74611.74,75.0,0.09121,8e-05,11.06218]
[1779524685934,31.18,74611.74,75.0,0.09121,8e-05,11.06218]
[1779524686230,31.18,74611.74,75.0,0.09121,8e-05,11.06218]
[1779524686401,31.18,74611.74,75.0,0.09121,8e-05,11.06218]
[1779524687093,31.17,74615.88,75.0,0.09145,8e-05,11.08436]
[1779524688209,31.17,74610.98,75.0,0.09107,8e-05,11.04872]
[1779524691336,31.17,74611.71,75.0,0.09111,8e-05,11.05251]
[1779524693779,31.16,74612.82,75.0,0.09118,8e-05,11.05898]
[1779524693834,31.16,74612.82,75.0,0.09118,8e-05,11.05898]
[1779524693878,31.16,74612.82,75.0,0.09118,8e-05,11.05898]
[1779524694572,31.16,74612.82,75.0,0.09118,8e-05,11.05898]
[1779524694618,31.16,74648.13,75.0,0.09396,8e-05,11.3127]
[1779524695035,31.16,74648.13,75.0,0.09396,8e-05,11.3127]
[1779524695417,31.16,74665.2,75.0,0.09532,8e-05,11.43611]
[1779524700452,31.16,74665.87,75.0,0.09532,8e-05,11.43658]
[1779524700726,31.16,74665.87,75.0,0.09532,8e-05,11.43658]
[1779524701459,31.16,74658.23,75.0,0.0947,8e-05,11.38018]
[1779524705487,31.13,74643.73,75.0,0.09335,8e-05,11.25852]
[1779524707501,31.13,74660.84,75.0,0.0947,8e-05,11.38033]
[1779524710285,31.12,74661.54,75.0,0.09472,8e-05,11.38298]
[1779524710295,31.12,74661.54,75.0,0.09472,8e-05,11.38298]
[1779524710521,31.12,74664.02,75.0,0.09491,8e-05,11.39976]
[1779524712259,31.12,74666.05,75.0,0.09506,8e-05,11.4137]
[1779524713555,31.12,74666.83,75.0,0.09512,8e-05,11.41853]
[1779524713589,31.12,74661.82,75.0,0.09471,8e-05,11.38146]
[1779524713667,31.12,74661.82,75.0,0.09471,8e-05,11.38146]
[1779524720218,31.11,74654.19,75.0,0.09405,8e-05,11.32202]
[1779524722673,31.1,74642.29,75.0,0.09305,8e-05,11.23156]
[1779524728652,31.09,74638.52,75.0,0.09268,8e-05,11.19793]
[1779524733688,31.09,74632.49,75.0,0.09213,8e-05,11.14605]
[1779524735468,31.09,74632.49,75.0,0.09213,8e-05,11.14605]
[1779524739336,31.08,74635.41,75.0,0.09233,8e-05,11.16435]
[1779524745232,31.07,74642.09,75.0,0.09278,8e-05,11.20589]
[1779524750809,31.06,74644.15,75.0,0.09287,8e-05,11.21384]
[1779524755845,31.05,74643.68,75.0,0.09278,8e-05,11.20564]
[1779524760882,31.05,74640.46,75.0,0.09247,8e-05,11.17778]
[1779524763331,31.05,74642.1,75.0,0.09259,8e-05,11.18873]
[1779524768940,31.04,74638.84,75.0,0.09226,8e-05,11.15906]
[1779524775292,31.02,74640.29,75.0,0.09225,8e-05,11.15816]
[1779524780581,31.01,74639.46,75.0,0.09213,8e-05,11.14708]
[1779524786063,31.0,74640.39,75.0,0.09214,8e-05,11.14794]
[1779524793112,30.99,74639.96,75.0,0.09201,8e-05,11.13542]
[1779524795249,30.99,74637.79,75.0,0.09183,8e-05,11.11893]
[1779524799153,30.99,74625.08,75.0,0.09079,8e-05,11.02362]
[1779524805195,30.98,74625.01,75.0,0.09074,8e-05,11.01921]
[1779524810777,30.98,74624.51,75.0,0.09068,8e-05,11.01305]
[1779524817124,30.97,74624.52,75.0,0.09064,8e-05,11.00997]
[1779524819224,30.97,74620.35,75.0,0.09029,8e-05,10.97755]
[1779524824777,30.96,74605.2,75.0,0.08908,8e-05,10.86571]
[1779524827540,30.96,74604.55,75.0,0.08902,8e-05,10.8602]
[1779524833207,30.96,74596.58,75.0,0.08838,8e-05,10.80077]
[1779524833909,30.96,74593.65,75.0,0.08815,8e-05,10.7795]
[1779524835607,30.96,74593.48,75.0,0.08813,8e-05,10.77795]
[1779524841448,30.95,74580.78,75.0,0.08714,8e-05,10.68566]
[1779524846419,30.95,74578.8,75.0,0.08698,8e-05,10.67091]
[1779524851521,30.95,74588.04,75.0,0.08765,8e-05,10.73153]
[1779524856553,30.95,74587.37,75.0,0.08758,8e-05,10.72536]
[1779524861589,30.94,74584.82,75.0,0.08737,8e-05,10.7058]
[1779524867370,30.94,74580.33,75.0,0.08702,8e-05,10.67287]
[1779524872668,30.94,74572.93,75.0,0.08644,8e-05,10.61896]
[1779524877703,30.94,74574.08,75.0,0.08652,8e-05,10.62632]
[1779524882738,30.94,74572.41,75.0,0.08638,8e-05,10.61366]
[1779524887775,30.94,74569.05,75.0,0.08612,8e-05,10.58913]
[1779524892812,30.94,74562.18,75.0,0.0856,8e-05,10.53991]
[1779524898325,30.94,74562.03,75.0,0.08558,8e-05,10.53865]
[1779524904666,30.94,74556.15,75.0,0.08514,7e-05,10.49694]
[1779524904773,30.94,74556.15,75.0,0.08514,7e-05,10.49694]
[1779524908814,30.94,74557.94,75.0,0.08528,7e-05,10.50959]
[1779524913967,30.94,74547.57,75.0,0.08448,7e-05,10.43328]
[1779524915216,30.94,74547.57,75.0,0.08448,7e-05,10.43328]
[1779524915380,30.94,74547.57,75.0,0.08448,7e-05,10.43328]
[1779524915634,30.94,74547.57,75.0,0.08448,7e-05,10.43328]
[1779524915713,30.94,74547.48,75.0,0.08447,7e-05,10.43277]
[1779524924035,30.94,74542.58,75.0,0.08411,7e-05,10.39851]
[1779524929071,30.94,74542.88,75.0,0.08414,7e-05,10.40083]
[1779524930078,30.94,74543.03,75.0,0.08415,7e-05,10.40193]
[1779524934106,30.94,74544.39,75.0,0.08425,7e-05,10.41172]
[1779524939141,30.94,74547.17,75.0,0.08446,7e-05,10.43156]
[1779524942404,30.94,74547.67,75.0,0.0845,7e-05,10.43519]
[1779524942792,30.94,74547.67,75.0,0.0845,7e-05,10.43519]
[1779524948586,30.94,74546.35,75.0,0.08441,7e-05,10.42633]
[1779524959281,30.94,74545.16,75.0,0.08433,7e-05,10.41936]
[1779524965323,30.94,74545.26,75.0,0.08435,7e-05,10.42093]
[1779524972762,30.94,74545.16,75.0,0.08435,7e-05,10.42069]
[1779524978414,30.95,74541.85,75.0,0.0841,7e-05,10.39569]
[1779524984589,30.95,74541.98,75.0,0.08411,7e-05,10.39741]
[1779524984942,30.95,74534.28,75.0,0.08355,7e-05,10.34387]
[1779524984960,30.95,74534.28,75.0,0.08355,7e-05,10.34387]
[1779524984975,30.95,74534.28,75.0,0.08355,7e-05,10.34387]
[1779524985021,30.95,74534.28,75.0,0.08355,7e-05,10.34387]
[1779524985684,30.95,74534.28,75.0,0.08355,7e-05,10.34387]
[1779524985691,30.95,74534.28,75.0,0.08355,7e-05,10.34387]
[1779524991505,30.95,74532.92,75.0,0.08347,7e-05,10.33632]
[1779524996728,30.95,74532.92,75.0,0.08348,7e-05,10.33724]
[1779525004596,30.95,74536.76,75.0,0.08378,7e-05,10.36582]
[1779525009631,30.96,74540.4,75.0,0.08406,7e-05,10.39194]
[1779525015673,30.96,74542.63,75.0,0.08423,7e-05,10.40811]
[1779525020707,30.96,74544.04,75.0,0.08434,7e-05,10.41849]
[1779525026750,30.96,74545.18,75.0,0.08443,7e-05,10.42708]
[1779525032792,30.96,74540.59,75.0,0.08407,7e-05,10.39195]
[1779525034744,30.96,74539.92,75.0,0.08402,7e-05,10.38737]
[1779525034809,30.96,74539.88,75.0,0.08402,7e-05,10.38725]
[1779525036224,30.96,74537.08,75.0,0.08381,7e-05,10.36757]
[1779525041861,30.96,74528.03,75.0,0.08315,7e-05,10.30431]
[1779525042002,30.96,74528.03,75.0,0.08315,7e-05,10.30431]
[1779525045465,30.96,74521.61,75.0,0.08267,7e-05,10.25921]
[1779525046247,30.96,74521.2,75.0,0.08264,7e-05,10.25619]
[1779525047038,30.96,74520.69,75.0,0.0826,7e-05,10.25235]
[1779525052938,30.96,74524.34,75.0,0.08287,7e-05,10.27815]
[1779525057973,30.96,74526.98,75.0,0.08307,7e-05,10.29681]
[1779525061883,30.96,74527.66,75.0,0.08312,7e-05,10.30161]
[1779525067037,30.96,74519.97,75.0,0.08256,7e-05,10.24815]
[1779525069265,30.96,74519.97,75.0,0.08256,7e-05,10.24815]
[1779525070998,30.96,74515.47,75.0,0.08223,7e-05,10.21699]
[1779525071844,30.96,74511.1,75.0,0.08191,7e-05,10.18675]
[1779525073193,30.96,74495.7,75.0,0.0808,7e-05,10.08024]
[1779525075498,30.96,74480.31,75.0,0.0797,7e-05,9.97408]
[1779525078358,30.96,74477.62,75.0,0.07951,7e-05,9.95574]
[1779525078957,30.96,74477.62,75.0,0.07951,7e-05,9.95574]
[1779525079601,30.96,74475.15,75.0,0.07934,7e-05,9.93915]
[1779525080343,30.96,74475.95,75.0,0.0794,7e-05,9.94464]
[1779525080385,30.96,74475.95,75.0,0.0794,7e-05,9.94464]
[1779525080412,30.96,74475.95,75.0,0.0794,7e-05,9.94464]
[1779525082481,30.96,74477.55,75.0,0.07952,7e-05,9.95641]
[1779525082564,30.96,74477.55,75.0,0.07952,7e-05,9.95641]
[1779525084541,30.96,74479.71,75.0,0.07968,7e-05,9.97222]
[1779525084544,30.96,74479.71,75.0,0.07968,7e-05,9.97222]
[1779525084572,30.96,74480.76,75.0,0.07976,7e-05,9.97991]
[1779525090398,30.97,74484.54,75.0,0.08007,7e-05,10.00924]
[1779525090743,30.97,74484.54,75.0,0.08007,7e-05,10.00924]
[1779525091298,30.97,74484.58,75.0,0.08008,7e-05,10.01016]
[1779525094490,30.97,74477.2,75.0,0.07955,7e-05,9.95785]
[1779525094574,30.97,74475.83,75.0,0.07946,7e-05,9.94918]
[1779525096724,30.97,74475.75,75.0,0.07945,7e-05,9.94891]
[1779525096825,30.97,74475.57,75.0,0.07944,7e-05,9.94796]
[1779525102305,30.98,74479.88,75.0,0.0798,7e-05,9.98196]
[1779525103858,30.98,74479.88,75.0,0.0798,7e-05,9.98196]
[1779525109354,30.99,74488.93,75.0,0.08049,7e-05,10.04857]
[1779525115396,30.99,74486.13,75.0,0.08033,7e-05,10.03277]
[1779525120431,31.0,74481.48,75.0,0.08003,7e-05,10.0041]
[1779525125677,31.0,74481.44,75.0,0.08005,7e-05,10.00644]
[1779525131508,31.01,74472.62,75.0,0.07948,7e-05,9.9507]
[1779525136596,31.01,74471.42,75.0,0.07942,7e-05,9.94548]
[1779525138891,31.02,74466.62,75.0,0.0791,7e-05,9.91412]
[1779525139338,31.02,74459.92,75.0,0.07864,7e-05,9.86914]
[1779525139368,31.02,74459.92,75.0,0.07864,7e-05,9.86914]
[1779525139564,31.02,74448.72,75.0,0.07786,7e-05,9.79373]
[1779525140194,31.02,74448.72,75.0,0.07786,7e-05,9.79373]
[1779525140444,31.02,74448.72,75.0,0.07786,7e-05,9.79373]
[1779525144789,31.02,74444.2,75.0,0.07757,7e-05,9.7653]
[1779525147190,31.03,74448.04,75.0,0.07785,7e-05,9.79298]
[1779525147221,31.03,74448.04,75.0,0.07785,7e-05,9.79298]
[1779525147236,31.03,74448.04,75.0,0.07785,7e-05,9.79298]
[1779525147543,31.03,74448.04,75.0,0.07785,7e-05,9.79298]
[1779525147799,31.03,74448.04,75.0,0.07785,7e-05,9.79298]
[1779525147870,31.03,74456.91,75.0,0.07848,7e-05,9.85385]
[1779525148361,31.03,74456.91,75.0,0.07848,7e-05,9.85385]
[1779525153668,31.05,74452.94,75.0,0.07831,7e-05,9.83566]
[1779525158705,31.05,74455.59,75.0,0.07854,7e-05,9.85785]
[1779525163741,31.06,74455.18,75.0,0.07855,7e-05,9.85903]
[1779525168775,31.07,74463.29,75.0,0.07923,7e-05,9.92484]
[1779525173810,31.1,74462.66,75.0,0.07935,7e-05,9.93611]
[1779525178846,31.1,74462.7,75.0,0.07939,7e-05,9.93973]
[1779525187909,31.11,74460.13,75.0,0.07927,7e-05,9.92839]
[1779525192944,31.12,74459.34,75.0,0.07925,7e-05,9.92647]
[1779525194968,31.12,74458.66,75.0,0.07921,7e-05,9.92253]
[1779525195055,31.12,74458.66,75.0,0.07921,7e-05,9.92253]
[1779525197376,31.12,74443.34,75.0,0.07815,7e-05,9.81972]
[1779525197979,31.12,74442.79,75.0,0.07813,7e-05,9.81768]
[1779525200483,31.13,74447.81,75.0,0.07849,7e-05,9.85259]
[1779525200534,31.13,74447.81,75.0,0.0785,7e-05,9.85302]
[1779525203423,31.13,74445.22,75.0,0.07833,7e-05,9.83708]
[1779525204127,31.13,74445.22,75.0,0.07833,7e-05,9.83708]
[1779525204021,31.13,74441.3,75.0,0.07807,7e-05,9.81133]
[1779525205028,31.13,74439.43,75.0,0.07794,7e-05,9.79927]
[1779525206548,31.13,74444.48,75.0,0.0783,7e-05,9.83441]
[1779525207109,31.13,74444.48,75.0,0.0783,7e-05,9.83441]
[1779525207320,31.14,74446.06,75.0,0.07843,7e-05,9.84692]
[1779525207677,31.14,74446.06,75.0,0.07843,7e-05,9.84692]
[1779525209636,31.14,74442.48,75.0,0.07819,7e-05,9.82348]
[1779525210067,31.14,74442.6,75.0,0.07821,7e-05,9.82517]
[1779525215102,31.14,74432.1,75.0,0.07748,7e-05,9.75293]
[1779525220154,31.17,74431.97,75.0,0.07765,7e-05,9.76927]
[1779525221659,31.18,74431.93,75.0,0.0777,7e-05,9.77417]
[1779525222162,31.18,74433.27,75.0,0.07781,7e-05,9.78419]
[1779525226364,31.18,74434.37,75.0,0.07792,7e-05,9.79546]
[1779525227199,31.18,74434.89,75.0,0.07796,7e-05,9.79948]
[1779525228533,31.18,74434.89,75.0,0.07796,7e-05,9.79948]
[1779525228603,31.19,74434.97,75.0,0.07797,7e-05,9.80051]
[1779525234247,31.19,74439.27,75.0,0.07833,7e-05,9.83509]
[1779525240289,31.2,74439.44,75.0,0.0784,7e-05,9.84135]
[1779525246330,31.21,74437.11,75.0,0.07829,7e-05,9.83072]
[1779525251366,31.22,74443.19,75.0,0.07875,7e-05,9.87594]
[1779525256401,31.22,74446.62,75.0,0.07903,7e-05,9.90282]
[1779525261436,31.23,74447.78,75.0,0.07915,7e-05,9.9141]
[1779525262401,31.23,74447.78,75.0,0.07915,7e-05,9.9141]
[1779525267478,31.23,74448.07,75.0,0.07921,7e-05,9.92012]
[1779525273520,31.24,74448.38,75.0,0.07925,7e-05,9.92273]
[1779525274953,31.24,74448.38,75.0,0.07925,7e-05,9.92273]
[1779525274957,31.24,74448.38,75.0,0.07925,7e-05,9.92273]
[1779525275988,31.24,74448.4,75.0,0.07926,7e-05,9.92351]
[1779525280353,31.24,74454.93,75.0,0.07975,7e-05,9.97105]
[1779525285604,31.25,74464.43,75.0,0.08046,7e-05,10.03889]
[1779525290639,31.25,74467.23,75.0,0.08068,7e-05,10.06018]
[1779525295674,31.26,74465.62,75.0,0.08059,7e-05,10.05131]
[1779525300709,31.26,74461.53,75.0,0.08032,7e-05,10.02562]
[1779525306209,31.26,74459.17,75.0,0.08018,7e-05,10.01153]
[1779525311786,31.27,74454.62,75.0,0.07989,7e-05,9.98423]
[1779525319985,31.27,74450.78,75.0,0.07963,7e-05,9.95923]
[1779525322657,31.28,74447.48,75.0,0.07945,7e-05,9.94147]
[1779525322680,31.28,74447.48,75.0,0.07945,7e-05,9.94147]
[1779525324317,31.28,74441.84,75.0,0.07907,7e-05,9.90444]
[1779525324713,31.28,74441.84,75.0,0.07907,7e-05,9.90444]
[1779525325203,31.28,74441.84,75.0,0.07907,7e-05,9.90444]
[1779525325292,31.28,74441.84,75.0,0.07908,7e-05,9.9051]
[1779525327840,31.28,74438.37,75.0,0.07884,7e-05,9.88248]
[1779525327911,31.28,74438.15,75.0,0.07883,7e-05,9.88124]
[1779525332946,31.29,74442.06,75.0,0.07911,7e-05,9.90744]
[1779525333327,31.29,74442.06,75.0,0.07911,7e-05,9.90744]
[1779525338437,31.29,74440.72,75.0,0.07905,7e-05,9.90153]
[1779525338988,31.29,74439.28,75.0,0.07896,7e-05,9.8924]
[1779525339724,31.29,74439.28,75.0,0.07896,7e-05,9.8924]
[1779525339986,31.29,74439.28,75.0,0.07896,7e-05,9.8924]
[1779525345030,31.29,74438.88,75.0,0.07892,7e-05,9.88919]
[1779525345480,31.29,74438.88,75.0,0.07892,7e-05,9.88919]
[1779525345772,31.29,74438.88,75.0,0.07892,7e-05,9.88919]
[1779525346404,31.29,74440.54,75.0,0.07904,7e-05,9.90024]
[1779525347352,31.29,74440.54,75.0,0.07904,7e-05,9.90003]
[1779525351310,31.29,74440.69,75.0,0.07905,7e-05,9.90099]
[1779525351311,31.29,74440.69,75.0,0.07905,7e-05,9.90099]
[1779525352357,31.29,74440.61,75.0,0.07903,7e-05,9.89957]
[1779525353236,31.29,74440.61,75.0,0.07903,7e-05,9.89957]
[1779525356999,31.29,74430.86,75.0,0.07836,7e-05,9.8345]
[1779525357407,31.29,74430.57,75.0,0.07834,7e-05,9.83279]
[1779525358719,31.29,74430.57,75.0,0.07834,7e-05,9.83282]
[1779525364163,31.29,74430.32,75.0,0.07833,7e-05,9.83128]
[1779525368700,31.29,74429.98,75.0,0.0783,7e-05,9.82902]
[1779525375538,31.29,74433.05,75.0,0.07852,7e-05,9.85043]
[1779525376247,31.29,74432.62,75.0,0.0785,7e-05,9.84793]
[1779525377597,31.29,74432.62,75.0,0.0785,7e-05,9.84793]
[1779525377699,31.3,74432.62,75.0,0.07851,7e-05,9.8488]
[1779525382864,31.3,74427.88,75.0,0.07818,7e-05,9.81732]
[1779525389338,31.3,74428.33,75.0,0.07823,7e-05,9.82136]
[1779525391708,31.3,74428.0,75.0,0.07818,7e-05,9.81593]
[1779525398055,31.3,74432.24,75.0,0.0785,7e-05,9.84642]
[1779525403033,31.3,74433.28,75.0,0.07859,7e-05,9.85508]
[1779525406529,31.3,74433.45,75.0,0.0786,7e-05,9.85671]
[1779525406533,31.3,74433.45,75.0,0.0786,7e-05,9.85671]
[1779525407337,31.3,74433.45,75.0,0.0786,7e-05,9.85671]
[1779525406630,31.3,74433.45,75.0,0.0786,7e-05,9.85687]
[1779525407437,31.31,74433.45,75.0,0.07861,7e-05,9.85729]
[1779525412510,31.31,74429.25,75.0,0.07832,7e-05,9.82928]
[1779525417547,31.31,74428.98,75.0,0.07831,7e-05,9.82792]
[1779525418911,31.31,74428.98,75.0,0.07831,7e-05,9.82792]
[1779525418951,31.31,74428.01,75.0,0.07824,7e-05,9.82146]
[1779525420973,31.31,74428.3,75.0,0.07826,7e-05,9.82387]
[1779525421031,31.31,74425.09,75.0,0.07805,7e-05,9.80268]
[1779525421555,31.31,74425.09,75.0,0.07805,7e-05,9.80268]
[1779525422428,31.31,74423.78,75.0,0.07796,7e-05,9.79408]
[1779525423031,31.31,74423.78,75.0,0.07796,7e-05,9.79408]
[1779525424504,31.31,74413.07,75.0,0.07722,7e-05,9.7222]
[1779525426424,31.31,74409.06,75.0,0.07695,7e-05,9.6956]
[1779525426503,31.31,74409.06,75.0,0.07695,7e-05,9.6956]
[1779525426822,31.31,74409.06,75.0,0.07695,7e-05,9.6956]
[1779525427534,31.31,74410.91,75.0,0.07708,7e-05,9.70821]
[1779525432661,31.31,74426.1,75.0,0.07813,7e-05,9.81076]
[1779525435026,31.31,74424.24,75.0,0.078,7e-05,9.79823]
[1779525435036,31.31,74424.24,75.0,0.078,7e-05,9.79823]
[1779525435131,31.31,74422.0,75.0,0.07785,7e-05,9.78318]
[1779525437358,31.31,74420.82,75.0,0.07776,7e-05,9.77503]
[1779525442733,31.31,74416.6,75.0,0.07746,7e-05,9.74558]
[1779525445492,31.31,74408.39,75.0,0.07689,7e-05,9.69026]
[1779525449599,31.31,74406.08,75.0,0.07673,7e-05,9.67476]
[1779525454818,31.31,74403.88,75.0,0.07656,7e-05,9.6567]
[1779525459853,31.31,74404.1,75.0,0.07658,7e-05,9.65845]
[1779525464889,31.31,74404.76,75.0,0.07663,7e-05,9.66319]
[1779525469923,31.31,74395.17,75.0,0.07598,7e-05,9.59964]
[1779525474958,31.31,74388.15,75.0,0.07551,7e-05,9.55384]
[1779525476594,31.31,74387.53,75.0,0.07547,7e-05,9.54997]
[1779525479962,31.31,74386.61,75.0,0.07542,7e-05,9.54465]
[1779525485029,31.32,74383.74,75.0,0.07524,7e-05,9.52727]
[1779525490064,31.32,74391.55,75.0,0.07579,7e-05,9.58069]
[1779525495099,31.32,74388.84,75.0,0.07561,7e-05,9.5636]
[1779525501140,31.32,74392.33,75.0,0.07586,7e-05,9.58806]
[1779525506176,31.32,74388.92,75.0,0.07564,7e-05,9.56658]
[1779525511211,31.33,74378.66,75.0,0.07494,7e-05,9.49642]
[1779525516249,31.33,74371.39,75.0,0.07447,7e-05,9.45035]
[1779525518704,31.33,74369.88,75.0,0.07438,7e-05,9.44123]
[1779525518789,31.33,74369.88,75.0,0.07438,7e-05,9.44123]
[1779525519040,31.33,74369.88,75.0,0.07438,7e-05,9.44123]
[1779525524305,31.34,74361.0,75.0,0.07382,7e-05,9.38568]
[1779525529341,31.34,74355.59,75.0,0.07349,7e-05,9.35303]
[1779525534366,31.34,74346.05,75.0,0.07289,7e-05,9.2929]
[1779525536176,31.35,74336.54,75.0,0.07228,7e-05,9.23197]
[1779525536356,31.35,74336.54,75.0,0.07228,7e-05,9.23197]
[1779525537277,31.35,74329.54,75.0,0.07183,7e-05,9.18701]
[1779525542435,31.35,74331.67,75.0,0.07202,7e-05,9.20573]
[1779525547470,31.36,74339.14,75.0,0.07255,7e-05,9.25892]
[1779525547755,31.36,74339.14,75.0,0.07255,7e-05,9.25892]
[1779525547866,31.36,74339.14,75.0,0.07255,7e-05,9.25892]
[1779525548234,31.36,74339.14,75.0,0.07255,7e-05,9.25892]
[1779525548541,31.36,74339.14,75.0,0.07255,7e-05,9.25892]
[1779525548477,31.36,74326.15,75.0,0.0717,7e-05,9.17422]
[1779525548746,31.36,74326.15,75.0,0.0717,7e-05,9.17422]
[1779525548952,31.36,74326.15,75.0,0.0717,7e-05,9.17422]
[1779525553995,31.37,74337.21,75.0,0.07247,7e-05,9.2507]
[1779525554519,31.37,74322.48,75.0,0.07151,6e-05,9.15544]
[1779525554748,31.37,74322.48,75.0,0.07151,6e-05,9.15544]
[1779525555112,31.37,74322.48,75.0,0.07151,6e-05,9.15544]
[1779525555526,31.37,74312.33,75.0,0.07086,6e-05,9.08998]
[1779525556110,31.37,74312.33,75.0,0.07086,6e-05,9.08998]
[1779525561370,31.4,74312.33,75.0,0.07105,6e-05,9.10814]
[1779525563215,31.4,74314.96,75.0,0.07123,6e-05,9.1263]
[1779525563316,31.4,74315.0,75.0,0.07124,6e-05,9.1271]
[1779525566475,31.4,74329.71,75.0,0.07222,7e-05,9.22526]
[1779525569358,31.41,74334.49,75.0,0.07255,7e-05,9.2585]
[1779525569458,31.41,74326.84,75.0,0.07205,7e-05,9.20864]
[1779525569628,31.41,74326.84,75.0,0.07205,7e-05,9.20864]
[1779525569698,31.41,74323.95,75.0,0.07187,7e-05,9.19057]
[1779525571480,31.41,74323.95,75.0,0.07187,7e-05,9.19057]
[1779525571534,31.41,74323.95,75.0,0.07187,7e-05,9.19057]
[1779525572371,31.41,74321.64,75.0,0.07173,6e-05,9.17632]
[1779525572375,31.41,74320.9,75.0,0.07166,6e-05,9.16888]
[1779525573658,31.41,74307.8,75.0,0.07083,6e-05,9.08517]
[1779525575431,31.41,74307.8,75.0,0.07083,6e-05,9.08517]
[1779525575461,31.42,74309.3,75.0,0.07097,6e-05,9.09928]
[1779525578049,31.42,74308.07,75.0,0.0709,6e-05,9.09265]
[1779525582147,31.44,74307.92,75.0,0.07101,6e-05,9.10335]
[1779525582235,31.44,74307.87,75.0,0.07102,6e-05,9.1039]
[1779525583822,31.44,74307.39,75.0,0.071,6e-05,9.10149]
[1779525583924,31.44,74307.22,75.0,0.07099,6e-05,9.10108]
[1779525585489,31.44,74307.22,75.2,0.07099,6e-05,9.10108]
[1779525585493,31.44,74307.22,75.2,0.07099,6e-05,9.10108]
[1779525586394,31.45,74307.64,75.2,0.07103,6e-05,9.10468]
[1779525586494,31.45,74307.56,75.2,0.07103,6e-05,9.10504]
[1779525589192,31.45,74311.75,75.2,0.07132,6e-05,9.13373]
[1779525589246,31.45,74311.79,75.2,0.07132,6e-05,9.13399]
[1779525589653,31.45,74311.79,75.2,0.07132,6e-05,9.13399]
[1779525590027,31.45,74312.81,75.2,0.07139,6e-05,9.14143]
[1779525595813,31.45,74305.43,75.2,0.07094,6e-05,9.09606]
[1779525599218,31.46,74305.93,75.2,0.07098,6e-05,9.10013]
[1779525599386,31.46,74305.93,75.2,0.07098,6e-05,9.10013]
[1779525599521,31.46,74305.93,75.2,0.07098,6e-05,9.10013]
[1779525599530,31.46,74306.66,75.2,0.07103,6e-05,9.10526]
[1779525600530,31.46,74288.92,75.2,0.06991,6e-05,8.99193]
[1779525600753,31.46,74288.92,75.2,0.06991,6e-05,8.99193]
[1779525600759,31.46,74288.92,75.2,0.06991,6e-05,8.99193]
[1779525603679,31.47,74276.14,75.2,0.06917,6e-05,8.91716]
[1779525603918,31.47,74276.14,75.2,0.06917,6e-05,8.91716]
[1779525604654,31.47,74281.91,75.2,0.06954,6e-05,8.95473]
[1779525604738,31.47,74281.91,75.2,0.06954,6e-05,8.95473]
[1779525604877,31.47,74293.82,75.2,0.07031,6e-05,9.03175]
[1779525606763,31.49,74302.67,75.2,0.07097,6e-05,9.09848]
[1779525606892,31.49,74306.84,75.2,0.07125,6e-05,9.12628]
[1779525609527,31.49,74307.99,75.2,0.07133,6e-05,9.13406]
[1779525609557,31.49,74307.99,75.2,0.07133,6e-05,9.13473]
[1779525612679,31.49,74311.83,75.2,0.0716,6e-05,9.16109]
[1779525613855,31.49,74311.94,75.2,0.07161,6e-05,9.16257]
[1779525613871,31.49,74311.94,75.2,0.07161,6e-05,9.16257]
[1779525614184,31.49,74311.94,75.2,0.07161,6e-05,9.16257]
[1779525614285,31.49,74309.83,75.2,0.07148,6e-05,9.14968]
[1779525615348,31.49,74296.69,75.2,0.07064,6e-05,9.0652]
[1779525618077,31.5,74283.1,75.2,0.06979,6e-05,8.97947]
[1779525618868,31.5,74283.1,75.2,0.06979,6e-05,8.97947]
[1779525624016,31.5,74279.61,75.2,0.06962,6e-05,8.96189]
[1779525629049,31.51,74279.43,75.2,0.06965,6e-05,8.965]
[1779525634088,31.52,74277.18,75.2,0.06952,6e-05,8.95144]
[1779525639124,31.52,74277.04,75.2,0.06956,6e-05,8.95484]
[1779525644159,31.53,74275.01,75.2,0.06947,6e-05,8.94611]
[1779525646554,31.53,74273.91,75.2,0.06941,6e-05,8.93995]
[1779525646582,31.53,74273.91,75.2,0.06941,6e-05,8.93995]
[1779525646655,31.53,74273.52,75.2,0.0694,6e-05,8.93832]
[1779525648195,31.54,74301.63,75.2,0.07121,6e-05,9.12052]
[1779525650749,31.54,74310.66,75.2,0.07181,6e-05,9.18043]
[1779525656242,31.55,74311.84,75.2,0.07192,6e-05,9.19155]
[1779525657544,31.55,74306.97,75.2,0.07161,6e-05,9.16073]
[1779525657616,31.55,74306.97,75.2,0.07161,6e-05,9.16073]
[1779525658435,31.55,74304.02,75.2,0.07143,6e-05,9.14242]
[1779525658436,31.55,74303.16,75.2,0.07138,6e-05,9.13764]
[1779525658941,31.55,74303.16,75.2,0.07138,6e-05,9.13764]
[1779525659281,31.55,74307.18,75.2,0.07165,6e-05,9.16438]
[1779525660452,31.55,74307.18,75.2,0.07165,6e-05,9.16438]
[1779525660554,31.55,74308.96,75.2,0.07177,6e-05,9.17664]
[1779525661115,31.55,74308.96,75.2,0.07177,6e-05,9.17664]
[1779525661295,31.55,74312.76,75.2,0.07202,6e-05,9.20196]
[1779525663360,31.55,74313.49,75.2,0.07208,6e-05,9.20737]
[1779525663456,31.55,74311.84,75.2,0.07198,6e-05,9.19736]
[1779525664477,31.55,74311.84,75.2,0.07198,6e-05,9.19736]
[1779525664666,31.55,74311.84,75.2,0.07198,6e-05,9.19736]
[1779525664578,31.55,74313.23,75.2,0.07207,6e-05,9.20672]
[1779525665913,31.56,74315.55,75.2,0.07222,6e-05,9.22195]
[1779525665956,31.56,74315.55,75.2,0.07222,6e-05,9.22195]
[1779525669356,31.56,74331.86,75.2,0.07331,7e-05,9.33044]
[1779525670837,31.56,74333.29,75.2,0.07341,7e-05,9.34025]
[1779525672391,31.56,74330.99,75.2,0.07327,7e-05,9.3257]
[1779525673386,31.56,74328.86,75.2,0.07313,7e-05,9.31229]
[1779525675363,31.56,74326.79,75.2,0.07301,7e-05,9.29983]
[1779525676525,31.56,74326.79,75.2,0.07301,7e-05,9.30035]
[1779525676627,31.57,74326.83,75.2,0.07302,7e-05,9.30165]
[1779525682447,31.57,74328.23,75.2,0.07312,7e-05,9.31153]
[1779525687482,31.57,74319.14,75.2,0.07254,7e-05,9.2532]
[1779525692517,31.57,74321.0,75.2,0.07265,7e-05,9.26306]
[1779525697552,31.57,74324.45,75.2,0.07288,7e-05,9.28633]
[1779525702587,31.57,74326.25,75.2,0.07301,7e-05,9.29901]
[1779525705786,31.57,74328.53,75.2,0.07316,7e-05,9.31432]
[1779525706615,31.57,74328.7,75.2,0.07318,7e-05,9.3156]
[1779525707405,31.57,74328.7,75.2,0.07318,7e-05,9.3156]
[1779525707622,31.57,74326.3,75.2,0.07303,7e-05,9.30068]
[1779525710824,31.58,74324.29,75.2,0.0729,7e-05,9.28802]
[1779525711650,31.58,74328.78,75.2,0.0732,7e-05,9.31805]
[1779525712618,31.58,74328.78,75.2,0.0732,7e-05,9.31805]
[1779525715324,31.58,74342.72,75.2,0.07414,7e-05,9.41053]
[1779525717642,31.58,74343.76,75.2,0.07421,7e-05,9.41808]
[1779525721722,31.58,74330.92,75.2,0.07338,7e-05,9.33604]
[1779525721881,31.58,74330.92,75.2,0.07338,7e-05,9.33604]
[1779525722716,31.58,74330.92,75.2,0.07338,7e-05,9.33604]
[1779525722729,31.58,74330.27,75.2,0.07334,7e-05,9.33205]
[1779525723320,31.58,74330.27,75.2,0.07334,7e-05,9.33205]
[1779525723647,31.58,74330.27,75.2,0.07334,7e-05,9.33205]
[1779525725426,31.58,74329.41,75.2,0.07329,7e-05,9.32671]
[1779525725697,31.58,74329.41,75.2,0.07329,7e-05,9.32671]
[1779525726458,31.58,74330.92,75.2,0.07339,7e-05,9.3367]
[1779525728714,31.58,74330.9,75.2,0.07339,7e-05,9.33707]
[1779525729390,31.58,74330.9,75.2,0.07339,7e-05,9.33707]
[1779525729736,31.58,74330.9,75.2,0.07339,7e-05,9.33707]
[1779525729775,31.59,74330.82,75.2,0.07339,7e-05,9.33705]
[1779525730125,31.59,74330.82,75.2,0.07339,7e-05,9.33705]
[1779525730221,31.59,74332.25,75.2,0.07349,7e-05,9.34663]
[1779525732728,31.59,74335.77,75.2,0.07373,7e-05,9.37008]
[1779525741870,31.59,74347.32,75.2,0.07453,7e-05,9.44946]
[1779525747747,31.59,74352.26,75.2,0.07487,7e-05,9.48315]
[1779525756977,31.6,74346.92,75.2,0.07453,7e-05,9.44824]
[1779525762011,31.6,74355.58,75.2,0.07512,7e-05,9.50647]
[1779525764070,31.6,74349.76,75.2,0.07474,7e-05,9.46844]
[1779525764150,31.6,74342.85,75.2,0.07428,7e-05,9.4234]
[1779525766369,31.6,74330.72,75.2,0.07348,7e-05,9.34436]
[1779525771330,31.6,74326.51,75.2,0.07322,7e-05,9.31797]
[1779525772761,31.61,74327.73,75.2,0.0733,7e-05,9.32613]
[1779525773396,31.61,74331.21,75.2,0.07353,7e-05,9.34901]
[1779525774865,31.61,74335.41,75.2,0.07381,7e-05,9.37669]
[1779525776575,31.61,74336.1,75.2,0.07385,7e-05,9.38129]
[1779525777077,31.61,74338.16,75.2,0.07399,7e-05,9.39489]
[1779525777894,31.61,74339.58,75.2,0.07409,7e-05,9.40428]
[1779525778177,31.61,74339.58,75.2,0.07409,7e-05,9.40428]
[1779525778214,31.61,74343.05,75.2,0.07432,7e-05,9.42708]
[1779525784170,31.61,74354.5,75.2,0.07509,7e-05,9.50363]
[1779525789206,31.61,74357.3,75.2,0.07529,7e-05,9.52281]
[1779525794241,31.61,74353.45,75.2,0.07504,7e-05,9.49835]
[1779525799277,31.61,74353.12,75.2,0.07503,7e-05,9.49705]
[1779525800809,31.61,74353.12,75.2,0.07503,7e-05,9.49705]
[1779525801291,31.61,74349.68,75.2,0.0748,7e-05,9.47482]
[1779525807333,31.61,74348.32,75.2,0.07471,7e-05,9.46564]
[1779525812368,31.61,74346.11,75.2,0.07454,7e-05,9.44753]
[1779525817829,31.61,74346.9,75.2,0.07459,7e-05,9.45267]
[1779525818384,31.61,74347.04,75.2,0.0746,7e-05,9.45358]
[1779525823445,31.61,74347.89,75.2,0.07465,7e-05,9.45902]
[1779525825005,31.61,74340.85,75.2,0.07418,7e-05,9.41287]
[1779525825459,31.61,74350.17,75.2,0.0748,7e-05,9.47402]
[1779525826890,31.61,74356.12,75.2,0.0752,7e-05,9.51338]
[1779525826944,31.61,74356.12,75.2,0.0752,7e-05,9.51338]
[1779525827820,31.61,74364.23,75.2,0.07575,7e-05,9.56723]
[1779525833530,31.62,74353.94,75.2,0.07508,7e-05,9.50102]
[1779525841585,31.62,74354.01,75.2,0.07511,7e-05,9.50401]
[1779525844606,31.62,74354.4,75.2,0.07515,7e-05,9.5075]
[1779525846620,31.62,74357.18,75.2,0.07534,7e-05,9.52639]
[1779525851655,31.62,74364.39,75.2,0.07583,7e-05,9.57518]
[1779525856690,31.63,74369.44,75.2,0.07618,7e-05,9.60944]
[1779525861725,31.63,74365.64,75.2,0.07594,7e-05,9.58503]
[1779525866760,31.63,74363.61,75.2,0.07581,7e-05,9.57253]
[1779525871796,31.63,74364.43,75.2,0.07585,7e-05,9.57557]
[1779525875039,31.63,74370.27,75.2,0.07625,7e-05,9.6146]
[1779525876958,31.63,74371.88,75.2,0.07636,7e-05,9.62548]
[1779525884895,31.63,74373.97,75.2,0.07651,7e-05,9.63995]
[1779525885959,31.63,74374.04,75.2,0.07651,7e-05,9.64051]
[1779525886588,31.63,74374.04,75.2,0.07651,7e-05,9.64051]
[1779525891944,31.63,74374.46,75.2,0.07655,7e-05,9.64385]
[1779525896979,31.63,74378.05,75.2,0.0768,7e-05,9.66809]
[1779525902014,31.63,74372.78,75.2,0.07644,7e-05,9.63353]
[1779525904306,31.63,74370.04,75.2,0.07626,7e-05,9.61552]
[1779525910071,31.64,74371.59,75.2,0.07637,7e-05,9.62677]
[1779525913481,31.64,74370.9,75.2,0.07633,7e-05,9.62245]
[1779525913484,31.64,74370.94,75.2,0.07633,7e-05,9.62285]
[1779525918571,31.63,74370.21,75.2,0.07627,7e-05,9.6168]
[1779525918672,31.63,74369.85,75.2,0.07624,7e-05,9.61412]
[1779525919423,31.63,74369.85,75.2,0.07624,7e-05,9.61412]
[1779525922713,31.63,74360.08,75.2,0.07558,7e-05,9.54881]
[1779525923347,31.63,74360.04,75.2,0.07557,7e-05,9.54837]
[1779525923767,31.63,74360.04,75.2,0.07557,7e-05,9.54837]
[1779525924757,31.63,74356.89,75.2,0.07536,7e-05,9.52743]
[1779525925477,31.63,74355.13,75.2,0.07524,7e-05,9.51557]
[1779525925731,31.63,74355.13,75.2,0.07524,7e-05,9.51557]
[1779525928300,31.63,74354.97,75.2,0.07523,7e-05,9.51425]
[1779525929504,31.63,74354.56,75.2,0.0752,7e-05,9.51143]
[1779525930737,31.63,74356.38,75.2,0.07532,7e-05,9.52328]
[1779525931854,31.63,74356.33,75.2,0.07531,7e-05,9.52282]
[1779525932029,31.63,74354.71,75.2,0.07518,7e-05,9.50844]
[1779525937260,31.63,74371.17,75.2,0.07627,7e-05,9.61553]
[1779525942297,31.63,74370.22,75.2,0.07619,7e-05,9.60759]
[1779525947330,31.62,74378.14,75.2,0.07671,7e-05,9.65829]
[1779525948279,31.62,74378.14,75.2,0.07671,7e-05,9.65829]
[1779525948552,31.62,74378.14,75.2,0.07671,7e-05,9.65829]
[1779525954926,31.62,74380.24,75.2,0.07682,7e-05,9.66961]
[1779525962944,31.61,74383.43,75.2,0.077,7e-05,9.68718]
[1779525964787,31.61,74396.69,75.2,0.07789,7e-05,9.7741]
[1779525966374,31.61,74398.88,75.2,0.07804,7e-05,9.78814]
[1779525972505,31.55,74410.39,75.2,0.07842,7e-05,9.82631]
[1779525975314,31.53,74411.19,75.2,0.07834,7e-05,9.81828]
[1779525977361,31.51,74411.23,75.2,0.07821,7e-05,9.80573]
[1779525977366,31.51,74411.23,75.2,0.07821,7e-05,9.80573]
[1779525977372,31.51,74411.23,75.2,0.07821,7e-05,9.80573]
[1779525977387,31.51,74411.23,75.2,0.07821,7e-05,9.80573]
[1779525981487,31.47,74409.41,75.2,0.07783,7e-05,9.7699]
[1779525981802,31.46,74409.41,75.2,0.07777,7e-05,9.76435]
[1779525987661,31.42,74409.41,75.2,0.07748,7e-05,9.73664]
[1779525987663,31.42,74409.41,75.2,0.07748,7e-05,9.73664]
[1779525992298,31.37,74411.47,75.2,0.07725,7e-05,9.7136]
[1779525994575,31.34,74411.9,75.2,0.0771,7e-05,9.69957]
[1779525994587,31.34,74411.9,75.2,0.0771,7e-05,9.69957]
[1779525994788,31.34,74411.9,76.3,0.0771,7e-05,9.69957]
[1779525994794,31.34,74411.9,76.3,0.0771,7e-05,9.69957]
[1779525994854,31.34,74411.9,76.3,0.0771,7e-05,9.69957]
[1779525994965,31.34,74411.9,76.3,0.0771,7e-05,9.69957]
[1779525995004,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995180,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995191,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995211,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995219,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995253,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995266,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995286,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995307,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995331,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995346,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995374,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995380,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995389,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995415,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995438,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995452,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995484,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995503,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995523,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995543,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995562,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995580,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995600,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995618,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995638,31.34,74411.95,76.3,0.07709,7e-05,9.69843]
[1779525995666,31.34,74420.2,76.3,0.07766,7e-05,9.7538]
[1779525997740,31.34,74425.38,76.3,0.07802,7e-05,9.78857]
[1779525997757,31.34,74425.38,76.3,0.07802,7e-05,9.78857]
[1779525997774,31.34,74425.38,76.3,0.07802,7e-05,9.78857]
[1779525997792,31.34,74425.38,76.3,0.07802,7e-05,9.78857]
[1779525997833,31.34,74425.38,76.3,0.07802,7e-05,9.78857]
[1779525997850,31.34,74425.38,76.3,0.07802,7e-05,9.78857]
[1779525997868,31.34,74425.38,76.3,0.07802,7e-05,9.78857]
[1779525997885,31.34,74425.38,76.3,0.07802,7e-05,9.78857]
[1779525998037,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998056,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998074,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998247,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998264,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998282,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998300,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998429,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998450,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998466,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998483,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998641,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998681,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998700,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998718,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998878,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998896,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525998913,31.33,74425.38,76.3,0.07799,7e-05,9.78587]
[1779525999040,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999059,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999077,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999095,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999150,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999167,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999276,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999294,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999371,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999387,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999656,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999674,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999692,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999757,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999776,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999794,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999814,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999837,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999879,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779525999896,31.33,74421.88,76.3,0.07774,7e-05,9.76169]
[1779526000064,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000084,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000101,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000158,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000176,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000368,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000386,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000575,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000593,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000611,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000671,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000703,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526000999,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526001019,31.33,74420.33,76.3,0.07763,7e-05,9.75119]
[1779526001037,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001236,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001254,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001456,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001474,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001589,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001710,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001728,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001763,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001782,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001932,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001953,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001970,31.33,74421.24,76.3,0.0777,7e-05,9.75731]
[1779526001947,31.33,74421.36,76.3,0.0777,7e-05,9.75741]
[1779526002133,31.33,74421.36,76.3,0.0777,7e-05,9.75741]
[1779526002151,31.33,74421.36,76.3,0.0777,7e-05,9.75741]
[1779526002257,31.33,74421.36,76.3,0.0777,7e-05,9.75741]
[1779526002281,31.33,74421.36,76.3,0.0777,7e-05,9.75741]
[1779526002334,31.33,74421.36,76.3,0.0777,7e-05,9.75741]
[1779526002483,31.33,74421.36,76.3,0.0777,7e-05,9.75741]
[1779526002501,31.33,74421.36,76.3,0.0777,7e-05,9.75741]
[1779526002606,31.33,74421.36,76.3,0.0777,7e-05,9.75741]
[1779526002715,31.33,74422.01,76.3,0.07774,7e-05,9.76178]
[1779526004729,31.33,74439.31,76.3,0.07894,7e-05,9.87825]
[1779526009764,31.33,74438.2,76.3,0.07885,7e-05,9.86931]
[1779526014798,31.33,74447.71,76.3,0.0795,7e-05,9.93233]
[1779526020841,31.32,74446.84,76.3,0.07942,7e-05,9.92423]
[1779526025885,31.32,74447.36,76.3,0.07944,7e-05,9.92629]
[1779526030911,31.32,74446.88,76.3,0.07938,7e-05,9.92083]
[1779526037454,31.32,74447.51,76.3,0.07942,7e-05,9.92437]
[1779526037459,31.32,74447.51,79.7,0.07942,7e-05,9.92437]
[1779526037556,31.31,74447.51,79.7,0.0794,7e-05,9.92248]
[1779526038262,31.31,74447.51,79.7,0.0794,7e-05,9.92248]
[1779526044007,31.3,74453.28,79.7,0.07974,7e-05,9.95535]
[1779526048032,31.27,74439.51,79.7,0.07857,7e-05,9.84267]
[1779526049814,31.27,74439.51,79.7,0.07857,7e-05,9.84267]
[1779526049894,31.27,74439.51,79.7,0.07857,7e-05,9.84267]
[1779526055088,31.2,74440.84,79.7,0.07816,7e-05,9.8031]
[1779526060208,31.2,74438.99,79.7,0.078,7e-05,9.78797]
[1779526060209,31.2,74438.99,79.7,0.078,7e-05,9.78797]
[1779526065328,31.19,74442.41,79.7,0.07821,7e-05,9.80783]
[1779526065329,31.19,74442.41,79.7,0.07821,7e-05,9.80783]
[1779526072201,31.19,74442.59,79.7,0.07817,7e-05,9.80376]
[1779526077238,31.17,74442.94,79.7,0.07809,7e-05,9.79664]
[1779526080571,31.15,74443.02,79.7,0.07796,7e-05,9.78394]
[1779526086298,31.1,74446.3,79.7,0.07784,7e-05,9.77289]
[1779526092341,31.08,74445.78,79.7,0.0777,7e-05,9.75994]
[1779526097377,31.07,74446.96,79.7,0.07769,7e-05,9.75917]
[1779526102412,31.06,74448.63,79.7,0.07772,7e-05,9.76168]
[1779526107836,31.04,74451.18,79.7,0.07774,7e-05,9.76453]
[1779526113490,31.02,74451.35,79.7,0.07763,7e-05,9.75281]
[1779526119688,31.02,74451.71,79.7,0.07764,7e-05,9.75344]
[1779526120384,31.02,74451.71,79.7,0.07762,7e-05,9.75163]
[1779526120420,31.02,74451.71,79.7,0.07762,7e-05,9.75163]
[1779526120752,31.02,74451.71,79.7,0.07762,7e-05,9.75163]
[1779526120855,31.02,74451.71,79.7,0.07762,7e-05,9.75163]
[1779526120958,31.01,74504.25,79.7,0.08134,7e-05,10.111]
[1779526121186,31.01,74504.25,79.7,0.08134,7e-05,10.111]
[1779526121298,31.01,74504.25,79.7,0.08134,7e-05,10.111]
[1779526121813,31.01,74504.25,79.7,0.08134,7e-05,10.111]
[1779526121844,31.01,74504.25,79.7,0.08134,7e-05,10.111]
[1779526121953,31.01,74539.51,79.7,0.08391,7e-05,10.35549]
[1779526122416,31.01,74539.51,79.7,0.08391,7e-05,10.35549]
[1779526122693,31.01,74539.51,79.7,0.08391,7e-05,10.35549]
[1779526122876,31.01,74539.51,79.7,0.08391,7e-05,10.35549]
[1779526123873,31.01,74542.32,79.7,0.08411,7e-05,10.37414]
[1779526129607,31.0,74540.19,79.7,0.08388,7e-05,10.35218]
[1779526133827,31.0,74537.22,79.7,0.08363,7e-05,10.32849]
[1779526139676,30.99,74534.87,79.7,0.08339,7e-05,10.30575]
[1779526140791,30.99,74534.87,79.7,0.08339,7e-05,10.30575]
[1779526146306,30.98,74535.92,79.7,0.08341,7e-05,10.30861]
[1779526151561,30.97,74539.23,79.7,0.0836,7e-05,10.32635]
[1779526151563,30.97,74539.23,79.7,0.0836,7e-05,10.32635]
[1779526156797,30.96,74540.17,79.7,0.08361,7e-05,10.32774]
[1779526161831,30.96,74540.13,79.7,0.08357,7e-05,10.3236]
[1779526164307,30.95,74540.41,79.7,0.08357,7e-05,10.32405]
[1779526164746,30.95,74540.41,79.7,0.08357,7e-05,10.32405]
[1779526165085,30.95,74540.41,79.7,0.08357,7e-05,10.32405]
[1779526167331,30.95,74547.04,79.7,0.08404,7e-05,10.36816]
[1779526171904,30.94,74531.63,79.7,0.08283,7e-05,10.25253]
[1779526172456,30.94,74531.63,79.7,0.08283,7e-05,10.25253]
[1779526177946,30.94,74529.77,79.7,0.08264,7e-05,10.23491]
[1779526181333,30.93,74527.89,79.7,0.08248,7e-05,10.21955]
[1779526183598,30.93,74527.06,79.7,0.08241,7e-05,10.21229]
[1779526183693,30.93,74527.06,79.7,0.0824,7e-05,10.21156]
[1779526189024,30.86,74524.51,79.7,0.08173,7e-05,10.1483]
[1779526190845,30.85,74524.64,79.8,0.08165,7e-05,10.14089]
[1779526196072,30.77,74528.1,79.8,0.08138,7e-05,10.11605]
[1779526201108,30.71,74536.78,79.8,0.08157,7e-05,10.13589]
[1779526208157,30.63,74539.64,79.8,0.08119,7e-05,10.1004]
[1779526216839,30.57,74541.86,79.8,0.08095,7e-05,10.078]
[1779526222255,30.54,74543.32,79.8,0.08085,7e-05,10.0689]
[1779526227289,30.53,74533.34,79.8,0.08009,7e-05,9.99621]
[1779526232556,30.53,74535.87,79.8,0.08023,7e-05,10.00828]
[1779526236658,30.53,74536.27,79.8,0.08024,7e-05,10.00904]
[1779526236943,30.53,74536.27,79.8,0.08024,7e-05,10.00904]
[1779526237092,30.53,74536.27,79.8,0.08024,7e-05,10.00904]
[1779526237158,30.53,74536.27,79.8,0.08024,7e-05,10.00904]
[1779526237198,30.53,74536.27,79.8,0.08024,7e-05,10.00904]
[1779526237763,30.53,74565.94,79.8,0.08241,7e-05,10.21649]
[1779526239220,30.5,74585.22,79.8,0.08368,8e-05,10.33794]
[1779526244413,30.44,74584.94,79.8,0.08323,7e-05,10.2957]
[1779526251463,30.39,74586.75,79.8,0.08297,7e-05,10.27145]
[1779526257386,30.38,74586.52,79.8,0.08293,7e-05,10.26782]
[1779526262692,30.37,74586.96,79.8,0.08284,7e-05,10.25933]
[1779526268585,30.35,74579.91,79.8,0.08222,7e-05,10.20064]
[1779526273620,30.32,74578.51,79.8,0.08184,7e-05,10.16559]
[1779526275634,30.31,74563.63,79.8,0.08069,7e-05,10.05487]
[1779526281322,30.3,74552.57,79.8,0.07985,7e-05,9.97499]
[1779526280671,30.3,74572.49,79.8,0.08131,7e-05,10.11492]
[1779526284608,30.29,74579.7,79.8,0.08178,7e-05,10.16006]
[1779526289734,30.29,74582.48,79.8,0.08195,7e-05,10.17626]
[1779526294768,30.28,74584.11,79.8,0.08202,7e-05,10.18121]
[1779526301817,30.24,74583.38,79.8,0.08164,7e-05,10.14596]
[1779526306853,30.21,74585.24,79.8,0.0816,7e-05,10.14259]
[1779526315915,30.21,74578.31,79.8,0.08104,7e-05,10.0889]
[1779526318300,30.2,74574.38,79.8,0.08071,7e-05,10.05716]
[1779526322206,30.18,74575.1,79.8,0.08063,7e-05,10.05029]
[1779526328454,30.17,74583.95,79.8,0.08121,7e-05,10.10562]
[1779526330129,30.16,74583.95,79.8,0.08111,7e-05,10.09607]
[1779526331426,30.15,74579.76,79.8,0.08076,7e-05,10.06287]
[1779526336543,30.14,74581.62,79.8,0.08083,7e-05,10.0697]
[1779526337404,30.14,74581.62,79.8,0.08082,7e-05,10.06837]
[1779526338404,30.14,74585.6,79.8,0.08111,7e-05,10.09648]
[1779526338749,30.14,74585.6,79.8,0.08111,7e-05,10.09648]
[1779526339074,30.14,74585.6,79.8,0.08111,7e-05,10.09648]
[1779526339085,30.14,74585.6,79.8,0.08111,7e-05,10.09648]
[1779526339470,30.14,74587.9,79.8,0.08128,7e-05,10.11263]
[1779526340228,30.14,74587.9,79.8,0.08128,7e-05,10.11263]
[1779526340305,30.14,74587.9,79.8,0.08128,7e-05,10.11263]
[1779526346127,30.14,74588.94,79.8,0.08134,7e-05,10.11846]
[1779526348549,30.14,74590.26,79.8,0.08143,7e-05,10.1274]
[1779526354403,30.14,74589.67,79.8,0.08135,7e-05,10.11853]
[1779526355774,30.14,74589.46,79.8,0.08133,7e-05,10.11662]
[1779526356732,30.14,74589.46,79.8,0.08133,7e-05,10.11643]
[1779526357739,30.14,74589.46,79.8,0.08133,7e-05,10.11624]
[1779526362982,30.13,74590.07,79.8,0.08137,7e-05,10.11998]
[1779526366708,30.13,74587.38,79.8,0.08116,7e-05,10.10044]
[1779526368475,30.13,74587.25,79.8,0.08115,7e-05,10.09943]
[1779526375332,30.13,74588.82,79.8,0.08126,7e-05,10.11013]
[1779526375627,30.13,74588.82,79.8,0.08126,7e-05,10.11013]
[1779526382381,30.13,74588.86,79.8,0.08126,7e-05,10.10985]
[1779526387416,30.13,74590.92,79.8,0.0814,7e-05,10.12349]
[1779526387731,30.13,74590.92,79.8,0.0814,7e-05,10.12349]
[1779526390713,30.13,74592.06,79.8,0.08148,7e-05,10.1314]
[1779526395985,30.13,74593.5,79.8,0.08159,7e-05,10.141]
[1779526401406,30.13,74592.01,79.8,0.08147,7e-05,10.12989]
[1779526409569,30.11,74591.46,79.8,0.08133,7e-05,10.11652]
[1779526414606,30.1,74588.72,79.8,0.08101,7e-05,10.08562]
[1779526422663,30.1,74591.2,79.8,0.08118,7e-05,10.10178]
[1779526429712,30.1,74591.55,79.8,0.08121,7e-05,10.10415]
[1779526431335,30.1,74591.55,79.8,0.08121,7e-05,10.10415]
[1779526432586,30.1,74593.51,79.8,0.08135,7e-05,10.11812]
[1779526438380,30.1,74594.07,79.8,0.0814,7e-05,10.12209]
[1779526443810,30.1,74595.93,79.8,0.08153,7e-05,10.13512]
[1779526445341,30.1,74595.93,79.8,0.08153,7e-05,10.13512]
[1779526451866,30.1,74595.15,79.8,0.08147,7e-05,10.12899]
[1779526452766,30.1,74595.15,79.8,0.08147,7e-05,10.12899]
[1779526465965,30.1,74594.88,79.8,0.08144,7e-05,10.12598]
[1779526475028,30.1,74595.16,79.8,0.08142,7e-05,10.12357]
[1779526480560,30.1,74595.15,79.8,0.08142,7e-05,10.12318]
[1779526486105,30.09,74595.63,79.8,0.08144,7e-05,10.12571]
[1779526493154,30.09,74597.32,79.8,0.08155,7e-05,10.13571]
[1779526496957,30.09,74596.87,79.8,0.08151,7e-05,10.13191]
[1779526498002,30.09,74597.03,79.8,0.08151,7e-05,10.13219]
[1779526505239,30.08,74597.13,79.8,0.08149,7e-05,10.12998]
[1779526511281,30.08,74597.37,79.8,0.08148,7e-05,10.1292]
[1779526516343,30.08,74596.39,79.8,0.08139,7e-05,10.1207]
[1779526522365,30.08,74596.61,79.8,0.0814,7e-05,10.12148]
[1779526530421,30.08,74596.31,79.8,0.08137,7e-05,10.11881]
[1779526536463,30.08,74596.32,79.8,0.08134,7e-05,10.115]
[1779526541497,30.08,74592.14,79.8,0.08103,7e-05,10.08492]
[1779526546533,30.08,74590.89,79.8,0.08093,7e-05,10.07592]
[1779526551568,30.08,74591.39,79.8,0.08097,7e-05,10.07946]
[1779526556602,30.08,74592.08,79.8,0.08102,7e-05,10.0844]
[1779526562626,30.08,74596.95,79.8,0.08138,7e-05,10.11909]
[1779526569806,30.07,74599.9,79.8,0.08159,7e-05,10.13902]
[1779526572689,30.07,74599.8,79.8,0.08157,7e-05,10.13702]
[1779526572692,30.07,74599.8,79.8,0.08157,7e-05,10.13702]
[1779526577749,30.07,74605.06,79.8,0.08194,7e-05,10.17179]
[1779526583792,30.06,74605.23,79.8,0.08193,7e-05,10.17098]
[1779526588827,30.06,74595.41,79.8,0.08117,7e-05,10.09917]
[1779526593863,30.06,74594.4,79.8,0.08107,7e-05,10.08798]
[1779526598897,30.06,74597.69,79.8,0.08131,7e-05,10.11101]
[1779526602264,30.06,74597.72,79.8,0.08131,7e-05,10.11071]
[1779526607306,30.06,74598.08,79.8,0.08132,7e-05,10.11202]
[1779526610407,30.06,74595.19,79.8,0.0811,7e-05,10.09094]
[1779526610925,30.06,74599.72,79.8,0.08144,7e-05,10.12303]
[1779526610925,30.06,74599.72,79.8,0.08144,7e-05,10.12303]
[1779526611434,30.06,74599.72,79.8,0.08144,7e-05,10.12303]
[1779526612717,30.06,74602.0,79.8,0.0816,7e-05,10.13875]
[1779526620503,30.05,74601.94,79.8,0.08158,7e-05,10.13648]
[1779526626108,30.05,74592.68,79.8,0.08086,7e-05,10.06821]
[1779526631144,30.05,74591.81,79.8,0.08079,7e-05,10.06148]
[1779526633190,30.05,74591.66,79.8,0.08078,7e-05,10.06031]
[1779526643228,30.05,74594.46,79.8,0.08097,7e-05,10.07874]
[1779526644795,30.05,74591.97,79.8,0.08078,7e-05,10.06091]
[1779526649378,30.05,74592.02,79.8,0.08079,7e-05,10.06105]
[1779526652878,30.05,74592.02,79.8,0.08079,7e-05,10.061]
[1779526659983,30.05,74592.1,79.8,0.08076,7e-05,10.05775]
[1779526664108,30.05,74590.92,79.8,0.08068,7e-05,10.04938]
[1779526665293,30.05,74590.97,79.8,0.08068,7e-05,10.04977]
[1779526670417,30.05,74587.57,79.8,0.08043,7e-05,10.02597]
[1779526671027,30.05,74587.57,79.8,0.08043,7e-05,10.02597]
[1779526678532,30.05,74587.03,79.8,0.0804,7e-05,10.02261]
[1779526684516,30.05,74593.58,79.8,0.08089,7e-05,10.06987]
[1779526689551,30.05,74592.39,79.8,0.0808,7e-05,10.06148]
[1779526695593,30.05,74594.38,79.8,0.08095,7e-05,10.07552]
[1779526697135,30.05,74594.38,79.8,0.08095,7e-05,10.07552]
[1779526702642,30.05,74594.89,79.8,0.08098,7e-05,10.07881]
[1779526708684,30.05,74595.72,79.8,0.08104,7e-05,10.08416]
[1779526713056,30.05,74595.66,79.8,0.08101,7e-05,10.0799]
[1779526718754,30.04,74598.46,79.8,0.0812,7e-05,10.0988]
[1779526723789,30.04,74598.74,79.8,0.08121,7e-05,10.09913]
[1779526728282,30.04,74599.54,79.8,0.08126,7e-05,10.1038]
[1779526733859,30.04,74601.31,79.8,0.08136,7e-05,10.11364]
[1779526738894,30.03,74598.6,79.8,0.08113,7e-05,10.09195]
[1779526745945,30.03,74599.18,79.8,0.08113,7e-05,10.09182]
[1779526754001,30.02,74599.22,79.8,0.08108,7e-05,10.08757]
[1779526759037,30.02,74598.63,79.8,0.08102,7e-05,10.08128]
[1779526764073,30.01,74599.18,79.8,0.08104,7e-05,10.0836]
[1779526769108,30.01,74599.26,79.8,0.08103,7e-05,10.08264]
[1779526774143,30.01,74599.78,79.8,0.08102,7e-05,10.08093]
[1779526782199,30.0,74599.94,79.8,0.081,7e-05,10.07884]
[1779526792270,30.0,74600.13,79.8,0.08101,7e-05,10.07988]
[1779526798311,29.99,74602.06,79.8,0.08107,7e-05,10.08551]
[1779526803346,29.99,74594.4,79.8,0.08047,7e-05,10.02785]
[1779526804247,29.99,74594.4,79.8,0.08047,7e-05,10.02785]
[1779526810395,29.98,74594.2,79.8,0.08043,7e-05,10.02451]
[1779526817444,29.98,74593.52,79.8,0.08036,7e-05,10.01797]
[1779526822480,29.98,74596.01,79.8,0.08054,7e-05,10.03449]
[1779526827515,29.98,74594.51,79.8,0.08041,7e-05,10.02239]
[1779526832568,29.98,74593.51,79.8,0.0803,7e-05,10.01053]
[1779526837603,29.97,74586.5,79.8,0.07976,7e-05,9.95899]
[1779526842637,29.97,74585.19,79.8,0.07965,7e-05,9.94831]
[1779526847673,29.97,74584.06,79.8,0.07955,7e-05,9.93891]
[1779526852708,29.97,74583.34,79.8,0.07949,7e-05,9.93264]
[1779526857743,29.97,74584.68,79.8,0.07957,7e-05,9.94111]
[1779526863785,29.97,74587.74,79.8,0.07979,7e-05,9.96214]
[1779526870835,29.97,74586.9,79.8,0.07973,7e-05,9.9562]
[1779526875870,29.96,74587.03,79.8,0.07974,7e-05,9.95681]
[1779526880905,29.97,74589.51,79.8,0.07993,7e-05,9.97568]
[1779526885940,29.97,74589.5,79.8,0.07995,7e-05,9.9768]
[1779526890975,29.97,74596.51,79.8,0.08048,7e-05,10.02773]
[1779526896010,29.97,74598.65,79.8,0.08062,7e-05,10.04004]
[1779526901046,29.97,74603.36,79.8,0.08097,7e-05,10.07375]
[1779526906080,29.97,74604.09,79.8,0.08101,7e-05,10.07743]
[1779526911117,29.97,74604.0,79.8,0.08098,7e-05,10.07511]
[1779526916152,29.96,74604.73,79.8,0.08102,7e-05,10.07845]
[1779526922194,29.96,74604.43,79.8,0.08097,7e-05,10.07387]
[1779526927229,29.96,74604.83,79.8,0.08097,7e-05,10.07457]
[1779526929289,29.96,74604.62,79.8,0.08095,7e-05,10.07263]
[1779526936293,29.95,74593.39,79.8,0.08011,7e-05,9.99123]
[1779526940663,29.95,74593.38,79.8,0.0801,7e-05,9.99113]
[1779526946363,29.95,74589.71,79.8,0.07983,7e-05,9.96516]
[1779526951398,29.95,74586.18,79.8,0.07955,7e-05,9.93645]
[1779526956479,29.95,74581.86,79.8,0.07922,7e-05,9.90514]
[1779526962475,29.95,74579.38,79.8,0.07903,7e-05,9.88631]
[1779526967510,29.95,74583.13,79.8,0.07929,7e-05,9.91202]
[1779526972545,29.95,74581.1,79.8,0.07914,7e-05,9.89681]
[1779526975577,29.95,74580.97,79.8,0.07912,7e-05,9.89576]
[1779526981760,29.95,74580.1,79.8,0.07905,7e-05,9.88879]
[1779526987649,29.95,74578.09,79.8,0.0789,7e-05,9.87409]
[1779526992685,29.95,74579.22,79.8,0.07898,7e-05,9.88181]
[1779526997719,29.95,74579.59,79.8,0.079,7e-05,9.88404]
[1779527002755,29.95,74579.65,79.8,0.07901,7e-05,9.88509]
[1779527007790,29.95,74579.53,79.8,0.07901,7e-05,9.88492]
[1779527012825,29.95,74574.73,79.8,0.07864,7e-05,9.8475]
[1779527018898,29.95,74574.46,79.8,0.07862,7e-05,9.84556]
[1779527024911,29.95,74573.71,79.8,0.07856,7e-05,9.84002]
[1779527025780,29.95,74573.71,79.8,0.07856,7e-05,9.84002]
[1779527030953,29.95,74571.41,79.8,0.07839,7e-05,9.82365]
[1779527035988,29.95,74571.83,79.8,0.07842,7e-05,9.82644]
[1779527039126,29.95,74585.42,79.8,0.07941,7e-05,9.92246]
[1779527044301,29.95,74595.97,79.8,0.08019,7e-05,9.99724]
[1779527046358,29.95,74605.52,79.8,0.0809,7e-05,10.06525]
[1779527046661,29.95,74605.52,79.8,0.0809,7e-05,10.06525]
[1779527046912,29.95,74605.52,79.8,0.0809,7e-05,10.06525]
[1779527047208,29.94,74605.63,79.8,0.0809,7e-05,10.0651]
[1779527053128,29.94,74607.14,79.8,0.08099,7e-05,10.07388]
[1779527059145,29.94,74601.19,79.8,0.08053,7e-05,10.03001]
[1779527063893,29.94,74597.64,79.8,0.08027,7e-05,10.00482]
[1779527069222,29.94,74596.51,79.8,0.08019,7e-05,9.99716]
[1779527074257,29.94,74592.7,79.8,0.07988,7e-05,9.96659]
[1779527077445,29.94,74591.43,79.8,0.07979,7e-05,9.95766]
[1779527077738,29.94,74591.43,79.8,0.07979,7e-05,9.95766]
[1779527079387,29.94,74591.41,79.8,0.07979,7e-05,9.95765]
[1779527080359,29.94,74591.4,79.8,0.07979,7e-05,9.95765]
[1779527085881,29.94,74596.25,79.8,0.08015,7e-05,9.99245]
[1779527086365,29.94,74595.82,79.8,0.08012,7e-05,9.98946]
[1779527092387,29.94,74596.01,79.8,0.08014,7e-05,9.99128]
[1779527095340,29.94,74596.01,79.8,0.08014,7e-05,9.99128]
[1779527096322,29.94,74595.97,79.8,0.08014,7e-05,9.99118]
[1779527096808,29.94,74595.97,79.8,0.08014,7e-05,9.99118]
[1779527102467,29.94,74594.7,79.8,0.08005,7e-05,9.98258]
[1779527107800,29.94,74594.7,79.8,0.08005,7e-05,9.98282]
[1779527107955,29.94,74594.7,79.8,0.08005,7e-05,9.98282]
[1779527109007,29.94,74594.48,79.8,0.08004,7e-05,9.98144]
[1779527109026,29.94,74594.48,79.8,0.08004,7e-05,9.98144]
[1779527109450,29.94,74594.51,79.8,0.08004,7e-05,9.98175]
[1779527110497,29.94,74592.87,79.8,0.07992,7e-05,9.9702]
[1779527110748,29.94,74588.08,79.8,0.07957,7e-05,9.93631]
[1779527112122,29.94,74588.08,79.8,0.07957,7e-05,9.93631]
[1779527112615,29.94,74584.59,79.8,0.07931,7e-05,9.91178]
[1779527117348,29.95,74579.52,79.8,0.07896,7e-05,9.87735]
[1779527117433,29.95,74579.52,79.8,0.07896,7e-05,9.87735]
[1779527118367,29.95,74577.38,79.8,0.0788,7e-05,9.86257]
[1779527118579,29.95,74572.19,79.8,0.07843,7e-05,9.8263]
[1779527120219,29.95,74574.19,79.8,0.07858,7e-05,9.84088]
[1779527120593,29.95,74574.18,79.8,0.07858,7e-05,9.84124]
[1779527125628,29.95,74571.69,79.8,0.07843,7e-05,9.82585]
[1779527126694,29.95,74571.69,79.8,0.07843,7e-05,9.82585]
[1779527126798,29.95,74571.69,79.8,0.07843,7e-05,9.82585]
[1779527132826,29.95,74572.16,79.8,0.07845,7e-05,9.82716]
[1779527132845,29.95,74572.16,79.8,0.07845,7e-05,9.82716]
[1779527138721,29.96,74572.52,79.8,0.07849,7e-05,9.83139]
[1779527143155,29.96,74572.9,79.8,0.07853,7e-05,9.83458]
[1779527143449,29.96,74572.97,79.8,0.07854,7e-05,9.8354]
[1779527145506,29.96,74572.18,79.8,0.07848,7e-05,9.82999]
[1779527146718,29.96,74572.18,79.8,0.07848,7e-05,9.83017]
[1779527151812,29.96,74575.25,79.8,0.07872,7e-05,9.85323]
[1779527156847,29.96,74575.35,79.8,0.07874,7e-05,9.85502]
[1779527157561,29.96,74575.35,79.8,0.07874,7e-05,9.85502]
[1779527159937,29.96,74577.51,79.8,0.0789,7e-05,9.87071]
[1779527160499,29.96,74582.5,79.8,0.07927,7e-05,9.90612]
[1779527163172,29.96,74583.61,79.8,0.07935,7e-05,9.91407]
[1779527168388,29.96,74585.45,79.8,0.0795,7e-05,9.92802]
[1779527169603,29.97,74585.41,79.8,0.0795,7e-05,9.92795]
[1779527174224,29.97,74583.92,79.8,0.0794,7e-05,9.91832]
[1779527180096,29.97,74587.39,79.8,0.07967,7e-05,9.94446]
[1779527182978,29.97,74584.9,79.8,0.07949,7e-05,9.92752]
[1779527188064,29.97,74581.35,79.8,0.07925,7e-05,9.9042]
[1779527193965,29.97,74580.44,79.8,0.07917,7e-05,9.89559]
[1779527193974,29.97,74580.44,79.8,0.07917,7e-05,9.89559]
[1779527194106,29.98,74579.88,79.8,0.07914,7e-05,9.89233]
[1779527199141,29.96,74577.81,79.8,0.07886,7e-05,9.8655]
[1779527201111,29.95,74577.83,79.8,0.07884,7e-05,9.86336]
[1779527203766,29.95,74571.86,79.8,0.07834,7e-05,9.81518]
[1779527208813,29.93,74570.54,79.8,0.07814,7e-05,9.79668]
[1779527211409,29.93,74570.95,79.8,0.07814,7e-05,9.79656]
[1779527212240,29.92,74570.46,79.8,0.07809,7e-05,9.79162]
[1779527217276,29.93,74570.47,79.8,0.07809,7e-05,9.7919]
[1779527217613,29.93,74570.47,79.8,0.07809,7e-05,9.7919]
[1779527220559,29.93,74566.76,79.8,0.07783,7e-05,9.76594]
[1779527225972,29.93,74563.08,79.8,0.07756,7e-05,9.74036]
[1779527231783,29.93,74567.18,79.8,0.07787,7e-05,9.76989]
[1779527238122,29.93,74571.42,79.8,0.07818,7e-05,9.80009]
[1779527243458,29.93,74572.85,79.8,0.07828,7e-05,9.81029]
[1779527244347,29.93,74572.85,79.8,0.07828,7e-05,9.81029]
[1779527244443,29.93,74572.85,79.8,0.07828,7e-05,9.81029]
[1779527252521,29.93,74573.3,79.8,0.07829,7e-05,9.80992]
[1779527255082,29.93,74573.61,79.8,0.07831,7e-05,9.81214]
[1779527260577,29.93,74573.68,79.8,0.07832,7e-05,9.81282]
[1779527266619,29.93,74573.84,79.8,0.07833,7e-05,9.8141]
[1779527271654,29.93,74576.93,79.8,0.07856,7e-05,9.83588]
[1779527276689,29.93,74573.43,79.8,0.0783,7e-05,9.81102]
[1779527282731,29.93,74574.94,79.8,0.07841,7e-05,9.82147]
[1779527286232,29.93,74575.8,79.8,0.07847,7e-05,9.8272]
[1779527291794,29.92,74575.31,79.8,0.07842,7e-05,9.82246]
[1779527299113,29.92,74575.31,79.8,0.07842,7e-05,9.82246]
[1779527303271,29.92,74575.38,79.8,0.07841,7e-05,9.82116]
[1779527308467,29.92,74566.84,79.8,0.07778,7e-05,9.76005]
[1779527308959,29.92,74566.84,79.8,0.07778,7e-05,9.76005]
[1779527315962,29.92,74567.07,79.8,0.07777,7e-05,9.75823]
[1779527324018,29.92,74570.05,79.8,0.07799,7e-05,9.77939]
[1779527338116,29.92,74570.61,79.8,0.07803,7e-05,9.78354]
[1779527340096,29.92,74570.7,79.8,0.07804,7e-05,9.78417]
[1779527341290,29.92,74570.7,79.8,0.07804,7e-05,9.78417]
[1779527344292,29.92,74578.38,79.8,0.0786,7e-05,9.83848]
[1779527350200,29.92,74578.83,79.8,0.07862,7e-05,9.84092]
[1779527353365,29.92,74578.83,79.8,0.07862,7e-05,9.84092]
[1779527364302,29.92,74580.72,79.8,0.07875,7e-05,9.8531]
[1779527369128,29.92,74577.62,79.8,0.07852,7e-05,9.83088]
[1779527374372,29.92,74571.21,79.8,0.07803,7e-05,9.78203]
[1779527378625,29.92,74563.75,79.8,0.07748,7e-05,9.72948]
[1779527384442,29.92,74561.86,79.8,0.07735,7e-05,9.71628]
[1779527388667,29.92,74561.21,79.8,0.0773,7e-05,9.71171]
[1779527395522,29.92,74561.15,79.8,0.0773,7e-05,9.71126]
[1779527406599,29.92,74561.36,79.8,0.07731,7e-05,9.71258]
[1779527408674,29.92,74561.84,79.8,0.07734,7e-05,9.71591]
[1779527409714,29.92,74561.98,79.8,0.07735,7e-05,9.71685]
[1779527415353,29.92,74562.01,79.8,0.07735,7e-05,9.71689]
[1779527423718,29.92,74567.23,79.8,0.07772,7e-05,9.75282]
[1779527429760,29.91,74569.01,79.8,0.07784,7e-05,9.76431]
[1779527435486,29.91,74569.31,79.8,0.07783,7e-05,9.76181]
[1779527436503,29.91,74572.91,79.8,0.07809,7e-05,9.78691]
[1779527436797,29.91,74575.76,79.8,0.07829,7e-05,9.80701]
[1779527437451,29.91,74575.76,79.8,0.07829,7e-05,9.80701]
[1779527437500,29.91,74576.47,79.8,0.07835,7e-05,9.81197]
[1779527442204,29.91,74579.88,79.8,0.07859,7e-05,9.83612]
[1779527442463,29.91,74579.88,79.8,0.07859,7e-05,9.83612]
[1779527442513,29.91,74580.22,79.8,0.07862,7e-05,9.83854]
[1779527442574,29.91,74580.22,79.8,0.07862,7e-05,9.83854]
[1779527443374,29.91,74580.22,79.8,0.07862,7e-05,9.83854]
[1779527443400,29.91,74556.28,79.8,0.07688,7e-05,9.66994]
[1779527449904,29.91,74567.0,79.8,0.07765,7e-05,9.74454]
[1779527455413,29.91,74568.24,79.8,0.07773,7e-05,9.75285]
[1779527458797,29.91,74568.38,79.8,0.07774,7e-05,9.75327]
[1779527458963,29.91,74569.13,79.8,0.0778,7e-05,9.75881]
[1779527463262,29.91,74572.38,79.8,0.07804,7e-05,9.78198]
[1779527463267,29.91,74572.38,79.8,0.07804,7e-05,9.78198]
[1779527463364,29.91,74572.35,79.8,0.07803,7e-05,9.78184]
[1779527469033,29.91,74578.42,79.8,0.07848,7e-05,9.82509]
[1779527473371,29.91,74582.28,79.8,0.07876,7e-05,9.85224]
[1779527478019,29.91,74582.87,79.8,0.0788,7e-05,9.85612]
[1779527478096,29.91,74586.24,79.8,0.07905,7e-05,9.87992]
[1779527479319,29.91,74586.24,79.8,0.07905,7e-05,9.87992]
[1779527479479,29.91,74586.24,79.8,0.07905,7e-05,9.87992]
[1779527480423,29.91,74589.78,79.8,0.07931,7e-05,9.90508]
[1779527483445,29.91,74588.61,79.8,0.07923,7e-05,9.89698]
[1779527483494,29.91,74588.61,79.8,0.07923,7e-05,9.89698]
[1779527483573,29.91,74588.73,79.8,0.07923,7e-05,9.8977]
[1779527487002,29.91,74591.98,79.8,0.07947,7e-05,9.92078]
[1779527492194,29.91,74593.57,79.8,0.07956,7e-05,9.92831]
[1779527497230,29.91,74595.46,79.8,0.0797,7e-05,9.94142]
[1779527502265,29.91,74597.29,79.8,0.07983,7e-05,9.95405]
[1779527504083,29.91,74598.25,79.8,0.0799,7e-05,9.96078]
[1779527504279,29.91,74598.26,79.8,0.0799,7e-05,9.96074]
[1779527509572,29.91,74597.66,79.8,0.07985,7e-05,9.95617]
[1779527510750,29.91,74604.75,79.8,0.08037,7e-05,10.00632]
[1779527516364,29.91,74605.65,79.8,0.08043,7e-05,10.01202]
[1779527518283,29.91,74605.64,79.8,0.08043,7e-05,10.0116]
[1779527518493,29.91,74605.64,79.8,0.08043,7e-05,10.0116]
[1779527518705,29.91,74605.64,79.8,0.08042,7e-05,10.01106]
[1779527521033,29.91,74605.65,79.8,0.08042,7e-05,10.01096]
[1779527526575,29.9,74606.67,79.8,0.08049,7e-05,10.01731]
[1779527528574,29.9,74606.64,79.8,0.08048,7e-05,10.01672]
[1779527535497,29.9,74606.56,79.8,0.08046,7e-05,10.0147]
[1779527543553,29.9,74606.56,79.8,0.08045,7e-05,10.01362]
[1779527549271,29.9,74607.06,79.8,0.08048,7e-05,10.0169]
[1779527553419,29.9,74607.07,79.8,0.08045,7e-05,10.01301]
[1779527553451,29.9,74607.07,79.8,0.08045,7e-05,10.01301]
[1779527553623,29.9,74603.36,79.8,0.08018,7e-05,9.98647]
[1779527556466,29.9,74596.58,79.8,0.07968,7e-05,9.93825]
[1779527557740,29.9,74597.05,79.8,0.0797,7e-05,9.94063]
[1779527558660,29.9,74597.57,79.8,0.07973,7e-05,9.94328]
[1779527559766,29.9,74597.57,79.8,0.07973,7e-05,9.94328]
[1779527561375,29.9,74598.41,79.8,0.0798,7e-05,9.94991]
[1779527561645,29.9,74598.41,79.8,0.0798,7e-05,9.94991]
[1779527566715,29.9,74599.11,79.8,0.07987,7e-05,9.95672]
[1779527570358,29.9,74598.83,79.8,0.07985,7e-05,9.95479]
[1779527579806,29.91,74599.43,79.8,0.07996,7e-05,9.96498]
[1779527584841,29.91,74599.37,79.8,0.07998,7e-05,9.96717]
[1779527589876,29.92,74599.47,79.8,0.08001,7e-05,9.97039]
[1779527591352,29.92,74599.47,79.8,0.08001,7e-05,9.97039]
[1779527592377,29.92,74599.47,79.8,0.08001,7e-05,9.97045]
[1779527598939,29.92,74592.15,79.8,0.07953,7e-05,9.92348]
[1779527601024,29.92,74592.15,79.8,0.07953,7e-05,9.92363]
[1779527606995,29.92,74586.39,79.8,0.0791,7e-05,9.88281]
[1779527612030,29.93,74577.88,79.8,0.07847,7e-05,9.82008]
[1779527617065,29.93,74577.78,79.8,0.07847,7e-05,9.82008]
[1779527624113,29.93,74577.81,79.8,0.07847,7e-05,9.82092]
[1779527629614,29.93,74577.81,79.8,0.07847,7e-05,9.82092]
[1779527634624,29.93,74575.06,79.8,0.07828,7e-05,9.80187]
[1779527640226,29.93,74575.77,79.8,0.07833,7e-05,9.80742]
[1779527648282,29.93,74576.53,79.8,0.07839,7e-05,9.81309]
[1779527654324,29.93,74574.42,79.8,0.07824,7e-05,9.79844]
[1779527659359,29.93,74574.76,79.8,0.07827,7e-05,9.80111]
[1779527664394,29.93,74575.01,79.8,0.07829,7e-05,9.80316]
[1779527669430,29.93,74574.92,79.8,0.07829,7e-05,9.80268]
[1779527674465,29.93,74580.62,79.8,0.07868,7e-05,9.83919]
[1779527679500,29.93,74581.76,79.8,0.07875,7e-05,9.84665]
[1779527684535,29.93,74582.1,79.8,0.07878,7e-05,9.84951]
[1779527689571,29.93,74581.71,79.8,0.07876,7e-05,9.84715]
[1779527695612,29.93,74582.21,79.8,0.0788,7e-05,9.85112]
[1779527700647,29.93,74582.28,79.8,0.07881,7e-05,9.85191]
[1779527705682,29.93,74586.46,79.8,0.07912,7e-05,9.88216]
[1779527711724,29.93,74586.42,79.8,0.07913,7e-05,9.88299]
[1779527716764,29.94,74586.42,79.8,0.07914,7e-05,9.88385]
[1779527718955,29.94,74586.88,79.8,0.07918,7e-05,9.88746]
[1779527719281,29.94,74586.88,79.8,0.07918,7e-05,9.88746]
[1779527727841,29.94,74588.93,79.8,0.07934,7e-05,9.90354]
[1779527730984,29.94,74589.84,79.8,0.07941,7e-05,9.91031]
[1779527731306,29.94,74589.84,79.8,0.07941,7e-05,9.91031]
[1779527731324,29.94,74589.84,79.8,0.07941,7e-05,9.91031]
[1779527732342,29.94,74589.75,79.8,0.07938,7e-05,9.90628]
[1779527733336,29.94,74591.18,79.8,0.07949,7e-05,9.91656]
[1779527734287,29.94,74592.92,79.8,0.07962,7e-05,9.92903]
[1779527736873,29.94,74594.04,79.8,0.07971,7e-05,9.93727]
[1779527736874,29.94,74594.04,79.8,0.07971,7e-05,9.93727]
[1779527741946,29.94,74598.65,79.8,0.08005,7e-05,9.97047]
[1779527746981,29.94,74594.37,79.8,0.07974,7e-05,9.9404]
[1779527747858,29.94,74594.37,79.8,0.07974,7e-05,9.9404]
[1779527753025,29.94,74593.56,79.8,0.07969,7e-05,9.93554]
[1779527759067,29.94,74593.21,79.8,0.07967,7e-05,9.93395]
[1779527764102,29.95,74593.02,79.8,0.07967,7e-05,9.93344]
[1779527771151,29.95,74593.29,79.8,0.0797,7e-05,9.93655]
[1779527776186,29.95,74594.9,79.8,0.07983,7e-05,9.94885]
[1779527781221,29.95,74595.32,79.8,0.07987,7e-05,9.95253]
[1779527789277,29.95,74595.4,79.8,0.07988,7e-05,9.95421]
[1779527794312,29.95,74595.93,79.8,0.07991,7e-05,9.95514]
[1779527799348,29.95,74595.97,79.8,0.07992,7e-05,9.95619]
[1779527804382,29.95,74596.24,79.8,0.07995,7e-05,9.95893]
[1779527809416,29.96,74595.9,79.8,0.07993,7e-05,9.95736]
[1779527814452,29.96,74596.01,79.8,0.07995,7e-05,9.95904]
[1779527815118,29.96,74596.01,79.8,0.07995,7e-05,9.95904]
[1779527815185,29.96,74596.01,79.8,0.07995,7e-05,9.95904]
[1779527822740,29.96,74603.46,79.8,0.08051,7e-05,10.01307]
[1779527822840,29.96,74603.46,79.8,0.08051,7e-05,10.01343]
[1779527824656,29.96,74603.5,79.8,0.08052,7e-05,10.0138]
[1779527830564,29.96,74613.47,79.8,0.08127,7e-05,10.08535]
[1779527835599,29.96,74614.65,79.8,0.08135,7e-05,10.09351]
[1779527840633,29.96,74608.89,79.8,0.08092,7e-05,10.05224]
[1779527840948,29.96,74608.89,79.8,0.08092,7e-05,10.05224]
[1779527842762,29.96,74608.89,79.8,0.08092,7e-05,10.05225]
[1779527850707,29.96,74608.27,79.8,0.08087,7e-05,10.04785]
[1779527856746,29.96,74597.03,79.8,0.08004,7e-05,9.9665]
[1779527862537,29.97,74596.82,79.8,0.08004,7e-05,9.96715]
[1779527870846,29.97,74597.72,79.8,0.08017,7e-05,9.97882]
[1779527870993,29.97,74597.72,79.8,0.08017,7e-05,9.97882]
[1779527876888,29.98,74603.03,79.8,0.08059,7e-05,10.01953]
[1779527881923,29.98,74602.63,79.8,0.08058,7e-05,10.0187]
[1779527888030,29.98,74602.93,79.8,0.08063,7e-05,10.02286]
[1779527894007,29.99,74602.86,79.8,0.08066,7e-05,10.02567]
[1779527895004,29.99,74602.86,79.8,0.08066,7e-05,10.02567]
[1779527895014,29.99,74602.82,79.8,0.08066,7e-05,10.0258]
[1779527900050,29.99,74602.75,79.8,0.08068,7e-05,10.02739]
[1779527902331,29.99,74602.75,79.8,0.08068,7e-05,10.02739]
[1779527908106,30.0,74604.04,79.8,0.08081,7e-05,10.03986]
[1779527913560,30.0,74602.98,79.8,0.0807,7e-05,10.02887]
[1779527919183,30.0,74603.64,79.8,0.08076,7e-05,10.0342]
[1779527924218,30.0,74600.57,79.8,0.08054,7e-05,10.0134]
[1779527930149,30.0,74600.41,79.8,0.08055,7e-05,10.01405]
[1779527932732,30.0,74600.41,79.8,0.08056,7e-05,10.01494]
[1779527933369,30.01,74600.41,79.8,0.08057,7e-05,10.01583]
[1779527943351,30.01,74599.46,79.8,0.08054,7e-05,10.01312]
[1779527946418,30.01,74598.62,79.8,0.08049,7e-05,10.00798]
[1779527956442,30.01,74594.6,79.8,0.0802,7e-05,9.98011]
[1779527961477,30.02,74594.75,79.8,0.08022,7e-05,9.98181]
[1779527966783,30.02,74594.75,79.8,0.08022,7e-05,9.98181]
[1779527971392,30.02,74594.75,79.8,0.08023,7e-05,9.98341]
[1779527974525,30.02,74594.96,79.8,0.08024,7e-05,9.9828]
[1779527984637,30.02,74594.62,79.8,0.08023,7e-05,9.98157]
[1779527992694,30.03,74595.7,79.8,0.08033,7e-05,9.99195]
[1779527996417,30.03,74595.05,79.8,0.08029,7e-05,9.98767]
[1779527999538,30.03,74595.16,79.8,0.08032,7e-05,9.99013]
[1779527999792,30.03,74595.16,79.8,0.08032,7e-05,9.99013]
[1779528000395,30.03,74595.13,79.8,0.08032,7e-05,9.99026]
[1779528005799,30.03,74592.92,79.8,0.08017,7e-05,9.97626]
[1779528011827,30.03,74584.92,79.8,0.0796,7e-05,9.9212]
[1779528016862,30.04,74584.79,79.8,0.0796,7e-05,9.9215]
[1779528021896,30.04,74589.14,79.8,0.07993,7e-05,9.9535]
[1779528022496,30.04,74589.14,79.8,0.07993,7e-05,9.9535]
[1779528022904,30.04,74589.17,79.8,0.07994,7e-05,9.95394]
[1779528027939,30.04,74589.48,79.8,0.07998,7e-05,9.95752]
[1779528032772,30.04,74589.49,79.8,0.07997,7e-05,9.95595]
[1779528038009,30.05,74588.63,79.8,0.07994,7e-05,9.95284]
[1779528043044,30.05,74589.39,79.8,0.08002,7e-05,9.96077]
[1779528043593,30.05,74589.39,79.8,0.08002,7e-05,9.96077]
[1779528043648,30.05,74589.39,79.8,0.08002,7e-05,9.96077]
[1779528049087,30.06,74590.12,79.8,0.08011,7e-05,9.96895]
[1779528054121,30.06,74589.77,79.8,0.08012,7e-05,9.96946]
[1779528056256,30.06,74589.73,79.8,0.08012,7e-05,9.97018]
[1779528056260,30.06,74589.73,79.8,0.08012,7e-05,9.97018]
[1779528063184,30.07,74592.79,79.8,0.08038,7e-05,9.99503]
[1779528066796,30.07,74594.98,79.8,0.08055,7e-05,10.01138]
[1779528072247,30.07,74595.31,79.8,0.0806,7e-05,10.01608]
[1779528079297,30.07,74594.75,79.8,0.08059,7e-05,10.01423]
[1779528083821,30.08,74594.68,79.8,0.08059,7e-05,10.01458]
[1779528085806,30.08,74594.68,79.8,0.08059,7e-05,10.01484]
[1779528091386,30.08,74595.99,79.8,0.08069,7e-05,10.02267]
[1779528099442,30.08,74596.19,79.8,0.08072,7e-05,10.02613]
[1779528100834,30.08,74596.19,79.8,0.08072,7e-05,10.02613]
[1779528106491,30.09,74596.23,79.8,0.08075,7e-05,10.02834]
[1779528109701,30.09,74596.3,79.8,0.08076,7e-05,10.0294]
[1779528112364,30.09,74596.23,79.8,0.08076,7e-05,10.02917]
[1779528112377,30.09,74596.23,79.8,0.08076,7e-05,10.02917]
[1779528119292,30.09,74596.3,79.8,0.08078,7e-05,10.03115]
[1779528120309,30.09,74596.3,79.8,0.08079,7e-05,10.03204]
[1779528120754,30.09,74596.3,79.8,0.08079,7e-05,10.03204]
[1779528120981,30.09,74596.3,79.8,0.08079,7e-05,10.03204]
[1779528122944,30.09,74598.69,79.8,0.08097,7e-05,10.04943]
[1779528128645,30.09,74602.5,79.8,0.08126,7e-05,10.07712]
[1779528130927,30.09,74598.67,79.8,0.08097,7e-05,10.04984]
[1779528130928,30.09,74597.21,79.8,0.08086,7e-05,10.03948]
[1779528131246,30.09,74597.21,79.8,0.08086,7e-05,10.03948]
[1779528133802,30.09,74583.66,79.8,0.07987,7e-05,9.94407]
[1779528141504,30.1,74587.63,79.8,0.0802,7e-05,9.97559]
[1779528141606,30.1,74587.63,79.8,0.0802,7e-05,9.976]
[1779528145625,30.1,74587.39,79.8,0.0802,7e-05,9.97554]
[1779528145708,30.1,74587.39,79.8,0.0802,7e-05,9.97597]
[1779528149756,30.1,74586.51,79.8,0.08015,7e-05,9.971]
[1779528149793,30.1,74584.83,79.8,0.08003,7e-05,9.95956]
[1779528151625,30.1,74584.21,79.8,0.07999,7e-05,9.95565]
[1779528153875,30.1,74583.92,79.8,0.07995,7e-05,9.95054]
[1779528153977,30.11,74583.87,79.8,0.07995,7e-05,9.95117]
[1779528155704,30.11,74584.44,79.8,0.08,7e-05,9.95569]
[1779528155942,30.11,74584.44,79.8,0.08,7e-05,9.95569]
[1779528156043,30.11,74584.39,79.8,0.08,7e-05,9.95582]
[1779528161754,30.11,74584.42,79.8,0.08003,7e-05,9.95798]
[1779528167865,30.11,74584.5,79.8,0.08006,7e-05,9.96097]
[1779528169544,30.12,74591.72,79.8,0.08061,7e-05,10.01398]
[1779528173680,30.12,74597.98,79.8,0.08109,7e-05,10.05969]
[1779528175645,30.12,74598.28,79.8,0.08112,7e-05,10.06237]
[1779528177303,30.12,74606.37,79.8,0.08173,7e-05,10.12019]
[1779528177941,30.12,74606.37,79.8,0.08173,7e-05,10.12019]
[1779528182759,30.12,74607.11,79.8,0.08178,7e-05,10.12514]
[1779528183025,30.12,74606.92,79.8,0.08176,7e-05,10.12375]
[1779528189067,30.12,74605.35,79.8,0.08164,7e-05,10.112]
[1779528197123,30.12,74605.55,79.8,0.08164,7e-05,10.11215]
[1779528202158,30.12,74607.43,79.8,0.08178,7e-05,10.12517]
[1779528207193,30.12,74603.77,79.8,0.0815,7e-05,10.09861]
[1779528212228,30.12,74600.72,79.8,0.08124,7e-05,10.07314]
[1779528217263,30.12,74600.22,79.8,0.0812,7e-05,10.06946]
[1779528222298,30.11,74601.76,79.8,0.08132,7e-05,10.08022]
[1779528227333,30.11,74602.01,79.8,0.08133,7e-05,10.08171]
[1779528234386,30.11,74602.22,79.8,0.08134,7e-05,10.08256]
[1779528242592,30.11,74603.33,79.8,0.08142,7e-05,10.09033]
[1779528242691,30.11,74603.33,79.8,0.08141,7e-05,10.08937]
[1779528248484,30.11,74603.85,79.8,0.08144,7e-05,10.09233]
[1779528257546,30.11,74603.48,79.8,0.08141,7e-05,10.08872]
[1779528266610,30.11,74603.31,79.8,0.08138,7e-05,10.08638]
[1779528273659,30.11,74603.25,79.8,0.08134,7e-05,10.08144]
[1779528282723,30.1,74603.52,79.8,0.08135,7e-05,10.08214]
[1779528290745,30.1,74603.5,79.8,0.08134,7e-05,10.08134]
[1779528293307,30.1,74603.38,79.8,0.08132,7e-05,10.07964]
[1779528293821,30.1,74603.48,79.8,0.08133,7e-05,10.07999]
[1779528300369,30.1,74602.54,79.8,0.08125,7e-05,10.07295]
[1779528300404,30.1,74602.57,79.8,0.08124,7e-05,10.07227]
[1779528300691,30.1,74602.57,79.8,0.08124,7e-05,10.07227]
[1779528301668,30.1,74602.4,79.8,0.08123,7e-05,10.07107]
[1779528306891,30.1,74600.49,79.8,0.08108,7e-05,10.05654]
[1779528310725,30.1,74601.31,79.8,0.08114,7e-05,10.06188]
[1779528311651,30.1,74601.31,79.8,0.08113,7e-05,10.06171]
[1779528316961,30.1,74602.93,79.8,0.08124,7e-05,10.07217]
[1779528321996,30.09,74603.37,79.8,0.08126,7e-05,10.07426]
[1779528323618,30.09,74603.37,79.8,0.08126,7e-05,10.07426]
[1779528329045,30.09,74605.91,79.8,0.08144,7e-05,10.0907]
[1779528329547,30.09,74605.91,79.8,0.08144,7e-05,10.0907]
[1779528329643,30.09,74605.91,79.8,0.08144,7e-05,10.0907]
[1779528329695,30.09,74605.91,79.8,0.08144,7e-05,10.0907]
[1779528335090,30.09,74607.34,79.8,0.0815,7e-05,10.09582]
[1779528340125,30.09,74607.85,79.8,0.08153,7e-05,10.09817]
[1779528345343,30.09,74611.23,79.8,0.08177,8e-05,10.12125]
[1779528352209,30.08,74611.08,79.8,0.08173,8e-05,10.11776]
[1779528363287,30.08,74611.69,79.8,0.08174,8e-05,10.11871]
[1779528366857,30.08,74612.56,79.8,0.0818,8e-05,10.12398]
[1779528367315,30.08,74613.03,79.8,0.08183,8e-05,10.12703]
[1779528372249,30.07,74611.88,79.8,0.08173,8e-05,10.1176]
[1779528372842,30.07,74611.63,79.8,0.08171,8e-05,10.11552]
[1779528372924,30.07,74611.63,79.8,0.08171,8e-05,10.11552]
[1779528372927,30.07,74611.63,79.8,0.08171,8e-05,10.11552]
[1779528373060,30.07,74611.63,79.8,0.08171,8e-05,10.11552]
[1779528373492,30.07,74612.07,79.8,0.08174,8e-05,10.11838]
[1779528376714,30.07,74612.14,79.8,0.08174,8e-05,10.11831]
[1779528382420,30.07,74611.89,79.8,0.0817,8e-05,10.1146]
[1779528383140,30.07,74611.89,79.8,0.0817,8e-05,10.1146]
[1779528383178,30.07,74611.89,79.8,0.08169,8e-05,10.11434]
[1779528386149,30.07,74611.75,79.8,0.08168,8e-05,10.11285]
[1779528387404,30.07,74611.75,79.8,0.08168,7e-05,10.11261]
[1779528393497,30.06,74611.78,79.8,0.08163,7e-05,10.10749]
[1779528395282,30.06,74611.78,79.8,0.08163,7e-05,10.10749]
[1779528395690,30.06,74611.78,79.8,0.08163,7e-05,10.10753]
[1779528398690,30.06,74611.53,79.8,0.08162,7e-05,10.10588]
[1779528405878,30.07,74608.74,79.8,0.08141,7e-05,10.08637]
[1779528413637,30.07,74609.19,79.8,0.08145,7e-05,10.09037]
[1779528419681,30.07,74608.98,79.8,0.08144,7e-05,10.08927]
[1779528424813,30.07,74608.7,79.8,0.08142,7e-05,10.08752]
[1779528430758,30.07,74608.85,79.8,0.08144,7e-05,10.08901]
[1779528435793,30.07,74613.67,79.8,0.0818,8e-05,10.12345]
[1779528439398,30.07,74613.7,79.8,0.0818,8e-05,10.12363]
[1779528442400,30.07,74613.6,79.8,0.0818,8e-05,10.12285]
[1779528442433,30.07,74613.6,79.8,0.0818,8e-05,10.12285]
[1779528442457,30.07,74613.6,79.8,0.08179,8e-05,10.12282]
[1779528447877,30.07,74610.55,79.8,0.08155,7e-05,10.09974]
[1779528452912,30.06,74609.41,79.8,0.08143,7e-05,10.08693]
[1779528457947,30.06,74609.33,79.8,0.08141,7e-05,10.08537]
[1779528460184,30.06,74609.71,79.8,0.08144,7e-05,10.08789]
[1779528460558,30.06,74609.71,79.8,0.08144,7e-05,10.08777]
[1779528467010,30.06,74610.17,79.8,0.08148,7e-05,10.09151]
[1779528472044,30.06,74610.65,79.8,0.08152,7e-05,10.0953]
[1779528476445,30.06,74612.55,79.8,0.08166,8e-05,10.10907]
[1779528482116,30.06,74616.08,79.8,0.08193,8e-05,10.13444]
[1779528487151,30.06,74615.69,79.8,0.0819,8e-05,10.13157]
[1779528492186,30.06,74616.34,79.8,0.08195,8e-05,10.13655]
[1779528498228,30.07,74617.02,79.8,0.08201,8e-05,10.14169]
[1779528503263,30.07,74617.05,79.8,0.08201,8e-05,10.14212]
[1779528504710,30.07,74617.02,79.8,0.08201,8e-05,10.14195]
[1779528507826,30.07,74617.02,79.8,0.08201,8e-05,10.14202]
[1779528508298,30.07,74615.28,79.8,0.08188,8e-05,10.12967]
[1779528509341,30.07,74615.28,79.8,0.08188,8e-05,10.12967]
[1779528515347,30.07,74614.61,79.8,0.08181,8e-05,10.12188]
[1779528520383,30.07,74614.86,79.8,0.08183,8e-05,10.12424]
[1779528525417,30.07,74615.12,79.8,0.08186,8e-05,10.12672]
[1779528535491,30.07,74615.14,79.8,0.08188,8e-05,10.12825]
[1779528543546,30.07,74615.27,79.8,0.0819,8e-05,10.13053]
[1779528549592,30.07,74615.12,79.8,0.0819,8e-05,10.13076]
[1779528556641,30.08,74615.16,79.8,0.08192,8e-05,10.13246]
[1779528561676,30.08,74619.03,79.8,0.08222,8e-05,10.16103]
[1779528566712,30.08,74619.07,79.8,0.08223,8e-05,10.16204]
[1779528571746,30.08,74619.0,79.8,0.08221,8e-05,10.15861]
[1779528577507,30.08,74616.48,79.8,0.08202,8e-05,10.14096]
[1779528577711,30.08,74616.48,79.8,0.08202,8e-05,10.14096]
[1779528578629,30.08,74616.55,79.8,0.08203,8e-05,10.14151]
[1779528579384,30.08,74616.46,79.8,0.08202,8e-05,10.14092]
[1779528584837,30.08,74615.9,79.8,0.08199,8e-05,10.13729]
[1779528590613,30.08,74615.94,79.8,0.08199,8e-05,10.13765]
[1779528595915,30.08,74614.07,79.8,0.08185,8e-05,10.12437]
[1779528601957,30.08,74614.81,79.8,0.0819,8e-05,10.12946]
[1779528606995,30.08,74608.55,79.8,0.08142,7e-05,10.08394]
[1779528618072,30.08,74608.24,79.8,0.08139,7e-05,10.08089]
[1779528624114,30.08,74608.22,79.8,0.08139,7e-05,10.08048]
[1779528629149,30.08,74608.2,79.8,0.08138,7e-05,10.08017]
[1779528632930,30.08,74608.2,79.8,0.08136,7e-05,10.07655]
[1779528633177,30.08,74608.07,79.8,0.08135,7e-05,10.07557]
[1779528638213,30.08,74607.97,79.8,0.08135,7e-05,10.07583]
[1779528639811,30.08,74607.97,79.8,0.08135,7e-05,10.07583]
[1779528643396,30.08,74624.11,79.8,0.08257,8e-05,10.19167]
[1779528648283,30.08,74623.97,79.8,0.08256,8e-05,10.19077]
[1779528650520,30.08,74624.77,79.8,0.08262,8e-05,10.19652]
[1779528651334,30.08,74624.77,79.8,0.08262,8e-05,10.19651]
[1779528651374,30.08,74649.58,79.8,0.08452,8e-05,10.37506]
[1779528652432,30.08,74649.58,79.8,0.08452,8e-05,10.37506]
[1779528653408,30.08,74650.97,79.8,0.08462,8e-05,10.38511]
[1779528659360,30.08,74651.15,79.8,0.08465,8e-05,10.38783]
[1779528662459,30.08,74650.24,79.8,0.08459,8e-05,10.38166]
[1779528662839,30.08,74650.24,79.8,0.08459,8e-05,10.38167]
[1779528668424,30.08,74651.44,79.8,0.08466,8e-05,10.38874]
[1779528670352,30.08,74651.44,79.8,0.08466,8e-05,10.38874]
[1779528671335,30.08,74651.44,79.8,0.08466,8e-05,10.3882]
[1779528675442,30.08,74650.75,79.8,0.0846,8e-05,10.38296]
[1779528676315,30.08,74650.16,79.8,0.08455,8e-05,10.3787]
[1779528681515,30.08,74650.2,79.8,0.08456,8e-05,10.37907]
[1779528686550,30.08,74650.5,79.8,0.08458,8e-05,10.38132]
[1779528691586,30.08,74650.55,79.8,0.08456,8e-05,10.37814]
[1779528696621,30.08,74651.71,79.8,0.08465,8e-05,10.38657]
[1779528697763,30.08,74651.71,79.8,0.08465,8e-05,10.38657]
[1779528703376,30.08,74652.83,79.8,0.08474,8e-05,10.39471]
[1779528707762,30.08,74652.21,79.8,0.08469,8e-05,10.39023]
[1779528708357,30.08,74651.29,79.8,0.08462,8e-05,10.38361]
[1779528709814,30.08,74647.28,79.8,0.08431,8e-05,10.35469]
[1779528711830,30.08,74647.31,79.8,0.08432,8e-05,10.35507]
[1779528721807,30.08,74648.29,79.8,0.0844,8e-05,10.36312]
[1779528726842,30.08,74648.43,79.8,0.0844,8e-05,10.36321]
[1779528728309,30.08,74648.25,79.8,0.08439,8e-05,10.36199]
[1779528733898,30.08,74647.75,79.8,0.08436,8e-05,10.35889]
[1779528738084,30.08,74647.81,79.8,0.08436,8e-05,10.3594]
[1779528738250,30.08,74647.81,79.8,0.08436,8e-05,10.3594]
[1779528743968,30.08,74638.17,79.8,0.08364,8e-05,10.29135]
[1779528749003,30.08,74639.93,79.8,0.08378,8e-05,10.30495]
[1779528754038,30.09,74640.13,79.8,0.08378,8e-05,10.3037]
[1779528760093,30.09,74645.13,79.8,0.08417,8e-05,10.34039]
[1779528766123,30.09,74645.61,79.8,0.08422,8e-05,10.3447]
[1779528768989,30.09,74645.42,79.8,0.08421,8e-05,10.34355]
[1779528774354,30.09,74645.97,79.8,0.08425,8e-05,10.34793]
[1779528775650,30.09,74646.08,79.8,0.08426,8e-05,10.34892]
[1779528779373,30.09,74643.29,79.8,0.08405,8e-05,10.32927]
[1779528779670,30.09,74643.29,79.8,0.08405,8e-05,10.32927]
[1779528782646,30.09,74642.12,79.8,0.08397,8e-05,10.32128]
[1779528788278,30.09,74640.36,79.8,0.08385,8e-05,10.3099]
[1779528791763,30.09,74637.21,79.8,0.08361,8e-05,10.28765]
[1779528795331,30.09,74634.32,79.8,0.0834,8e-05,10.26762]
[1779528797326,30.1,74634.32,79.8,0.08341,8e-05,10.26817]
[1779528798258,30.1,74634.32,79.8,0.08341,8e-05,10.26872]
[1779528798668,30.1,74634.32,79.8,0.08341,8e-05,10.26872]
[1779528801789,30.1,74632.64,79.8,0.08329,8e-05,10.2575]
[1779528807411,30.1,74625.51,79.8,0.08278,8e-05,10.20897]
[1779528808221,30.1,74625.51,79.8,0.08278,8e-05,10.20897]
[1779528812704,30.1,74625.51,79.8,0.08279,8e-05,10.21012]
[1779528814650,30.1,74625.51,79.8,0.08278,8e-05,10.20731]
[1779528821862,30.11,74625.52,79.8,0.08281,8e-05,10.21]
[1779528825336,30.11,74625.52,79.8,0.08282,8e-05,10.21109]
[1779528825803,30.11,74625.52,79.8,0.08282,8e-05,10.21109]
[1779528826448,30.11,74625.52,79.8,0.08283,8e-05,10.21217]
[1779528833592,30.12,74625.61,79.8,0.08287,8e-05,10.21576]
[1779528839695,30.12,74625.81,79.8,0.08289,8e-05,10.21829]
[1779528846684,30.12,74631.17,79.8,0.08334,8e-05,10.26019]
[1779528847544,30.12,74631.17,79.8,0.08334,8e-05,10.26019]
[1779528848085,30.12,74635.77,79.8,0.08369,8e-05,10.29368]
[1779528852359,30.13,74645.67,79.8,0.08446,8e-05,10.36609]
[1779528857761,30.13,74646.71,79.8,0.08456,8e-05,10.37516]
[1779528861829,30.13,74647.25,79.8,0.08461,8e-05,10.37954]
[1779528867832,30.13,74647.01,79.8,0.08461,8e-05,10.37935]
[1779528872866,30.13,74646.6,79.8,0.08456,8e-05,10.37388]
[1779528877901,30.13,74646.87,79.8,0.08459,8e-05,10.37697]
[1779528883943,30.14,74648.06,79.8,0.0847,8e-05,10.38691]
[1779528889985,30.14,74648.1,79.8,0.08472,8e-05,10.38864]
[1779528895030,30.14,74648.25,79.8,0.08474,8e-05,10.3905]
[1779528900075,30.14,74642.38,79.8,0.0843,8e-05,10.34956]
[1779528905110,30.14,74639.14,79.8,0.08407,8e-05,10.32763]
[1779528910147,30.15,74638.91,79.8,0.08407,8e-05,10.32749]
[1779528915182,30.15,74638.91,79.8,0.08408,8e-05,10.32889]
[1779528920217,30.15,74634.23,79.8,0.08373,8e-05,10.29605]
[1779528929279,30.15,74628.98,79.8,0.08334,8e-05,10.2592]
[1779528934314,30.15,74628.11,79.8,0.08326,8e-05,10.25013]
[1779528939349,30.15,74629.18,79.8,0.08335,8e-05,10.25851]
[1779528940954,30.15,74629.18,79.8,0.08335,8e-05,10.25851]
[1779528941458,30.15,74629.02,79.8,0.08334,8e-05,10.25759]
[1779528948413,30.15,74629.3,79.8,0.08337,8e-05,10.26025]
[1779528953447,30.15,74629.22,79.8,0.08337,8e-05,10.26012]
[1779528958336,30.16,74629.2,79.8,0.08337,8e-05,10.26036]
[1779528958739,30.16,74629.2,79.8,0.08337,8e-05,10.26036]
[1779528959340,30.16,74629.2,79.8,0.08337,8e-05,10.26046]
[1779528964525,30.16,74619.43,79.8,0.08264,8e-05,10.19127]
[1779528969560,30.16,74619.96,79.8,0.0827,8e-05,10.19685]
[1779528975602,30.16,74618.97,79.8,0.08264,8e-05,10.19152]
[1779528981644,30.16,74618.81,79.8,0.08264,8e-05,10.19179]
[1779528988693,30.17,74617.12,79.8,0.08254,8e-05,10.18153]
[1779528993728,30.17,74609.9,79.8,0.08198,8e-05,10.12798]
[1779528997281,30.17,74608.37,79.8,0.08188,7e-05,10.11813]
[1779528998438,30.17,74605.43,79.8,0.08166,7e-05,10.09759]
[1779529003799,30.17,74593.44,79.8,0.08079,7e-05,10.01412]
[1779529008833,30.18,74593.02,79.8,0.08078,7e-05,10.0131]
[1779529013869,30.18,74593.55,79.8,0.08084,7e-05,10.01891]
[1779529020448,30.18,74593.54,79.8,0.08086,7e-05,10.02051]
[1779529026960,30.19,74596.74,79.8,0.08113,7e-05,10.04692]
[1779529031995,30.19,74597.07,79.8,0.08118,7e-05,10.05128]
[1779529038037,30.19,74596.75,79.8,0.08118,7e-05,10.05151]
[1779529043072,30.2,74597.54,79.8,0.08126,7e-05,10.05918]
[1779529048107,30.2,74603.88,79.8,0.08176,7e-05,10.10616]
[1779529055156,30.21,74604.24,79.8,0.0818,7e-05,10.10878]
[1779529060567,30.21,74603.42,79.8,0.08176,7e-05,10.10514]
[1779529063228,30.21,74606.91,79.8,0.08205,8e-05,10.13269]
[1779529064462,30.21,74606.91,79.8,0.08205,8e-05,10.13269]
[1779529065307,30.21,74612.42,79.8,0.08247,8e-05,10.17242]
[1779529066721,30.22,74613.58,79.8,0.08256,8e-05,10.1811]
[1779529067314,30.22,74613.48,79.8,0.08256,8e-05,10.18078]
[1779529068656,30.22,74615.0,79.8,0.08268,8e-05,10.19201]
[1779529074290,30.22,74618.62,79.8,0.08298,8e-05,10.22024]
[1779529081340,30.22,74615.12,79.8,0.08274,8e-05,10.19779]
[1779529082321,30.22,74615.12,79.8,0.08274,8e-05,10.19779]
[1779529083364,30.22,74614.63,79.8,0.08271,8e-05,10.19468]
[1779529083626,30.22,74614.63,79.8,0.08271,8e-05,10.19468]
[1779529084917,30.23,74614.66,79.8,0.08271,8e-05,10.19527]
[1779529088768,30.23,74614.62,79.8,0.08272,8e-05,10.19614]
[1779529094431,30.23,74608.84,79.8,0.08232,8e-05,10.15771]
[1779529099345,30.23,74609.0,79.8,0.08234,8e-05,10.1596]
[1779529104501,30.23,74603.64,79.8,0.08196,7e-05,10.12336]
[1779529106315,30.24,74603.3,79.8,0.08193,7e-05,10.12116]
[1779529111550,30.24,74603.27,79.8,0.08192,7e-05,10.11861]
[1779529116585,30.24,74602.7,79.8,0.08189,7e-05,10.11561]
[1779529121454,30.24,74602.74,79.8,0.0819,7e-05,10.11668]
[1779529122395,30.24,74602.77,79.8,0.0819,7e-05,10.11709]
[1779529123331,30.24,74602.77,79.8,0.08191,7e-05,10.11728]
[1779529127695,30.24,74602.44,79.8,0.08189,7e-05,10.11568]
[1779529128770,30.24,74602.34,79.8,0.08188,7e-05,10.11515]
[1779529130307,30.24,74601.99,79.8,0.08186,7e-05,10.11303]
[1779529131373,30.24,74601.82,79.8,0.08185,7e-05,10.11201]
[1779529131743,30.24,74601.82,79.8,0.08185,7e-05,10.11201]
[1779529132295,30.24,74601.37,79.8,0.08182,7e-05,10.10899]
[1779529133374,30.24,74601.23,79.8,0.08181,7e-05,10.10818]
[1779529141760,30.25,74602.43,79.8,0.08192,7e-05,10.11819]
[1779529149816,30.25,74602.04,79.8,0.0819,7e-05,10.11649]
[1779529154851,30.25,74598.48,79.8,0.08164,7e-05,10.09196]
[1779529159885,30.25,74597.96,79.8,0.08161,7e-05,10.08922]
[1779529164921,30.25,74597.96,79.8,0.08162,7e-05,10.09027]
[1779529169956,30.25,74598.63,79.8,0.08168,7e-05,10.09606]
[1779529174991,30.25,74603.64,79.8,0.08204,7e-05,10.129]
[1779529180026,30.26,74603.9,79.8,0.08207,7e-05,10.13144]
[1779529185061,30.26,74604.59,79.8,0.08213,7e-05,10.13681]
[1779529190097,30.26,74603.48,79.8,0.08205,7e-05,10.12934]
[1779529195132,30.26,74608.07,79.8,0.08239,8e-05,10.16228]
[1779529200167,30.26,74608.21,79.8,0.08241,8e-05,10.16338]
[1779529203342,30.26,74608.53,79.8,0.08243,8e-05,10.1657]
[1779529203844,30.26,74609.04,79.8,0.08247,8e-05,10.16934]
[1779529210237,30.26,74610.51,79.8,0.0826,8e-05,10.18138]
[1779529215435,30.26,74610.55,79.8,0.08261,8e-05,10.18254]
[1779529221316,30.26,74611.99,79.8,0.08274,8e-05,10.19447]
[1779529226350,30.27,74611.89,79.8,0.08275,8e-05,10.19542]
[1779529231385,30.27,74612.52,79.8,0.08279,8e-05,10.19833]
[1779529232530,30.27,74612.52,79.8,0.08279,8e-05,10.19833]
[1779529242925,30.27,74612.86,79.8,0.08284,8e-05,10.20277]
[1779529243413,30.27,74612.91,79.8,0.08286,8e-05,10.20477]
[1779529243535,30.27,74612.91,79.8,0.08286,8e-05,10.20477]
[1779529243651,30.27,74612.91,79.8,0.08286,8e-05,10.20477]
[1779529243710,30.27,74612.91,79.8,0.08286,8e-05,10.20477]
[1779529243916,30.27,74612.91,79.8,0.08286,8e-05,10.20477]
[1779529244062,30.27,74612.91,79.8,0.08286,8e-05,10.20477]
[1779529244137,30.28,74643.53,79.8,0.0852,8e-05,10.42453]
[1779529244679,30.28,74643.53,79.8,0.0852,8e-05,10.42453]
[1779529244681,30.28,74643.53,79.8,0.0852,8e-05,10.42453]
[1779529245954,30.28,74653.19,79.8,0.08595,8e-05,10.49449]
[1779529251526,30.28,74649.35,79.8,0.08566,8e-05,10.46766]
[1779529259772,30.28,74647.59,79.8,0.08552,8e-05,10.45494]
[1779529265626,30.28,74647.13,79.8,0.08549,8e-05,10.45187]
[1779529270662,30.28,74648.0,79.8,0.08556,8e-05,10.45846]
[1779529274419,30.28,74647.62,79.8,0.08553,8e-05,10.45578]
[1779529276402,30.28,74644.79,79.8,0.08532,8e-05,10.4356]
[1779529276705,30.28,74657.46,79.8,0.0863,8e-05,10.52767]
[1779529277701,30.28,74657.46,79.8,0.0863,8e-05,10.52767]
[1779529277727,30.28,74657.46,79.8,0.0863,8e-05,10.52767]
[1779529277776,30.28,74657.46,79.8,0.0863,8e-05,10.52767]
[1779529282833,30.28,74664.04,79.8,0.08682,8e-05,10.57599]
[1779529287897,30.28,74664.71,79.8,0.08688,8e-05,10.58121]
[1779529294037,30.28,74665.01,79.8,0.08688,8e-05,10.57983]
[1779529294076,30.28,74665.0,79.8,0.08688,8e-05,10.57977]
[1779529299874,30.28,74660.36,79.8,0.08652,8e-05,10.54626]
[1779529304908,30.28,74656.63,79.8,0.08623,8e-05,10.51986]
[1779529307907,30.28,74657.12,79.8,0.08627,8e-05,10.52366]
[1779529312965,30.28,74655.3,79.8,0.08614,8e-05,10.5113]
[1779529318000,30.28,74657.11,79.8,0.08629,8e-05,10.52502]
[1779529323039,30.28,74660.37,79.8,0.08654,8e-05,10.54852]
[1779529328075,30.28,74667.56,79.8,0.0871,8e-05,10.60036]
[1779529333109,30.28,74667.83,79.8,0.08712,8e-05,10.60229]
[1779529338144,30.28,74667.48,79.8,0.08709,8e-05,10.59972]
[1779529344186,30.28,74667.62,79.8,0.0871,8e-05,10.60071]
[1779529349221,30.28,74667.75,79.8,0.08711,8e-05,10.6016]
[1779529354256,30.28,74668.4,79.8,0.08714,8e-05,10.60266]
[1779529359291,30.28,74665.62,79.8,0.08692,8e-05,10.58256]
[1779529364326,30.28,74665.21,79.8,0.08689,8e-05,10.57975]
[1779529369360,30.28,74665.79,79.8,0.08694,8e-05,10.58413]
[1779529374399,30.28,74664.38,79.8,0.08683,8e-05,10.57403]
[1779529379431,30.28,74664.79,79.8,0.08686,8e-05,10.57721]
[1779529384465,30.29,74665.33,79.8,0.08691,8e-05,10.5813]
[1779529389502,30.29,74661.7,79.8,0.08663,8e-05,10.55524]
[1779529394537,30.29,74662.0,79.8,0.08665,8e-05,10.55781]
[1779529402594,30.29,74662.15,79.8,0.08667,8e-05,10.55934]
[1779529407629,30.29,74662.55,79.8,0.0867,8e-05,10.56247]
[1779529413671,30.29,74662.49,79.8,0.08668,8e-05,10.55867]
[1779529422734,30.29,74663.93,79.8,0.08679,8e-05,10.56934]
[1779529427771,30.29,74666.93,79.8,0.08702,8e-05,10.59097]
[1779529433813,30.29,74667.25,79.8,0.08705,8e-05,10.59308]
[1779529439855,30.29,74667.78,79.8,0.08709,8e-05,10.59676]
[1779529444890,30.29,74665.62,79.8,0.08692,8e-05,10.581]
[1779529449925,30.29,74665.82,79.8,0.08693,8e-05,10.58246]
[1779529454377,30.29,74665.86,79.8,0.08694,8e-05,10.58275]
[1779529459997,30.29,74671.24,79.8,0.08735,8e-05,10.6212]
[1779529465032,30.29,74669.93,79.8,0.08725,8e-05,10.61142]
[1779529470067,30.29,74667.14,79.8,0.08703,8e-05,10.59105]
[1779529477116,30.29,74665.68,79.8,0.08689,8e-05,10.57699]
[1779529481104,30.29,74668.67,79.8,0.08712,8e-05,10.59867]
[1779529486178,30.29,74668.42,79.8,0.0871,8e-05,10.59678]
[1779529492221,30.29,74665.89,79.8,0.0869,8e-05,10.57833]
[1779529497258,30.29,74665.61,79.8,0.08688,8e-05,10.57642]
[1779529498126,30.29,74665.61,79.8,0.08688,8e-05,10.57642]
[1779529509342,30.28,74665.93,79.8,0.0869,8e-05,10.5781]
[1779529514377,30.28,74666.2,79.8,0.08691,8e-05,10.57897]
[1779529515147,30.28,74666.2,79.8,0.08691,8e-05,10.57897]
[1779529522433,30.28,74668.27,79.8,0.08705,8e-05,10.59196]
[1779529529482,30.28,74667.0,79.8,0.08693,8e-05,10.58097]
[1779529534518,30.28,74665.53,79.8,0.08678,8e-05,10.56555]
[1779529539553,30.27,74664.97,79.8,0.08672,8e-05,10.56051]
[1779529549623,30.27,74666.17,79.8,0.08679,8e-05,10.56719]
[1779529551258,30.27,74666.22,79.8,0.08679,8e-05,10.56735]
[1779529551637,30.27,74666.32,79.8,0.0868,8e-05,10.56786]
[1779529551959,30.27,74666.32,79.8,0.0868,8e-05,10.56786]
[1779529552426,30.27,74666.32,79.8,0.0868,8e-05,10.56786]
[1779529563720,30.23,74668.25,79.8,0.08667,8e-05,10.55622]
[1779529570771,30.22,74666.78,79.8,0.08644,8e-05,10.53489]
[1779529574382,30.21,74666.34,79.8,0.08637,8e-05,10.52915]
[1779529580476,30.2,74662.97,79.8,0.08605,8e-05,10.49939]
[1779529586721,30.2,74663.89,79.8,0.08608,8e-05,10.50237]
[1779529591920,30.19,74662.36,79.8,0.0859,8e-05,10.48376]
[1779529596955,30.19,74662.29,79.8,0.08589,8e-05,10.48314]
[1779529601990,30.19,74662.66,79.8,0.08592,8e-05,10.48577]
[1779529608033,30.19,74662.62,79.8,0.08591,8e-05,10.48545]
[1779529613068,30.19,74663.02,79.8,0.08595,8e-05,10.48834]
[1779529618104,30.19,74662.87,79.8,0.08593,8e-05,10.48726]
[1779529623139,30.19,74662.95,79.8,0.08594,8e-05,10.48786]
[1779529628173,30.19,74662.93,79.8,0.08594,8e-05,10.48776]
[1779529631117,30.19,74662.61,79.8,0.08592,8e-05,10.48548]
[1779529631135,30.19,74662.61,79.8,0.08592,8e-05,10.48548]
[1779529640257,30.19,74658.2,79.8,0.08558,8e-05,10.45388]
[1779529645293,30.19,74658.28,79.8,0.08558,8e-05,10.45461]
[1779529651349,30.19,74657.73,79.8,0.08552,8e-05,10.44723]
[1779529656384,30.19,74661.27,79.8,0.08579,8e-05,10.47298]
[1779529661021,30.19,74663.58,79.8,0.08597,8e-05,10.48975]
[1779529661419,30.19,74664.2,79.8,0.08602,8e-05,10.49424]
[1779529668380,30.19,74667.7,79.8,0.08629,8e-05,10.51954]
[1779529673502,30.19,74667.89,79.8,0.08631,8e-05,10.52082]
[1779529678538,30.19,74660.67,79.8,0.08575,8e-05,10.46862]
[1779529683573,30.19,74660.47,79.8,0.08574,8e-05,10.46755]
[1779529688608,30.19,74659.5,79.8,0.08567,8e-05,10.46105]
[1779529693642,30.2,74658.86,79.8,0.08564,8e-05,10.45851]
[1779529702705,30.2,74658.13,79.8,0.08562,8e-05,10.45696]
[1779529709755,30.21,74658.14,79.8,0.08566,8e-05,10.46014]
[1779529714789,30.21,74656.31,79.8,0.08552,8e-05,10.44569]
[1779529717487,30.21,74656.32,79.8,0.08553,8e-05,10.44676]
[1779529723853,30.22,74655.84,79.8,0.08553,8e-05,10.44676]
[1779529728282,30.22,74655.84,79.8,0.08553,8e-05,10.44676]
[1779529728383,30.22,74655.84,79.8,0.08555,8e-05,10.44866]
[1779529733928,30.22,74659.34,79.8,0.08584,8e-05,10.47538]
[1779529738960,30.23,74659.15,79.8,0.08584,8e-05,10.4756]
[1779529741362,30.23,74659.19,79.8,0.08585,8e-05,10.47614]
[1779529747017,30.23,74660.37,79.8,0.08596,8e-05,10.48634]
[1779529748859,30.23,74660.37,79.8,0.08596,8e-05,10.48634]
[1779529749045,30.23,74664.27,79.8,0.08626,8e-05,10.51501]
[1779529754075,30.23,74665.55,79.8,0.08638,8e-05,10.52547]
[1779529759112,30.23,74663.45,79.8,0.08623,8e-05,10.51146]
[1779529763337,30.23,74664.07,79.8,0.08628,8e-05,10.51671]
[1779529769188,30.24,74666.65,79.8,0.0865,8e-05,10.53682]
[1779529775231,30.24,74669.16,79.8,0.08668,8e-05,10.55221]
[1779529782280,30.24,74669.98,79.8,0.08675,8e-05,10.55887]
[1779529787315,30.24,74669.82,79.8,0.08674,8e-05,10.55815]
[1779529793165,30.24,74669.75,79.8,0.08674,8e-05,10.55773]
[1779529798392,30.24,74669.72,79.8,0.08675,8e-05,10.55882]
[1779529803427,30.24,74664.98,79.8,0.08639,8e-05,10.52535]
[1779529807147,30.24,74664.94,79.8,0.08639,8e-05,10.5255]
[1779529807513,30.24,74664.94,79.8,0.08639,8e-05,10.5255]
[1779529810244,30.24,74676.4,79.8,0.08729,8e-05,10.60894]
[1779529815024,30.24,74675.69,79.8,0.08724,8e-05,10.60424]
[1779529819320,30.24,74666.72,79.8,0.08654,8e-05,10.5394]
[1779529824575,30.25,74667.86,79.8,0.08664,8e-05,10.54887]
[1779529831624,30.25,74668.16,79.8,0.08666,8e-05,10.54892]
[1779529839687,30.25,74670.64,79.8,0.08687,8e-05,10.5686]
[1779529845729,30.25,74674.12,79.8,0.08715,8e-05,10.59461]
[1779529848568,30.25,74674.73,79.8,0.0872,8e-05,10.59929]
[1779529853785,30.25,74675.92,79.8,0.0873,8e-05,10.60855]
[1779529858378,30.25,74677.37,79.8,0.08742,8e-05,10.61951]
[1779529863514,30.26,74678.47,79.8,0.08751,8e-05,10.62796]
[1779529863612,30.26,74678.47,79.8,0.08751,8e-05,10.62796]
[1779529868890,30.26,74672.48,79.8,0.08705,8e-05,10.58538]
[1779529873931,30.26,74672.9,79.8,0.08709,8e-05,10.58935]
[1779529874162,30.26,74672.9,79.8,0.08709,8e-05,10.58935]
[1779529879973,30.26,74672.22,79.8,0.08705,8e-05,10.58561]
[1779529883395,30.26,74672.43,79.8,0.08708,8e-05,10.58777]
[1779529884269,30.26,74673.36,79.8,0.08715,8e-05,10.59461]
[1779529884547,30.26,74673.36,79.8,0.08715,8e-05,10.59461]
[1779529892057,30.26,74674.03,79.8,0.08719,8e-05,10.59648]
[1779529898104,30.26,74674.03,79.8,0.08719,8e-05,10.59712]
[1779529904141,30.26,74673.78,79.8,0.08718,8e-05,10.59592]
[1779529914210,30.27,74674.22,79.8,0.08722,8e-05,10.59999]
[1779529919247,30.27,74674.73,79.8,0.08727,8e-05,10.60395]
[1779529921969,30.27,74675.59,79.8,0.08733,8e-05,10.61023]
[1779529928310,30.27,74676.42,79.8,0.08741,8e-05,10.61745]
[1779529933345,30.27,74676.5,79.8,0.08743,8e-05,10.61892]
[1779529936589,30.27,74676.32,79.8,0.08742,8e-05,10.61795]
[1779529942408,30.27,74677.2,79.8,0.0875,8e-05,10.62547]
[1779529948450,30.27,74678.24,79.8,0.08759,8e-05,10.63386]
[1779529953485,30.27,74678.23,79.8,0.08757,8e-05,10.6308]
[1779529958520,30.27,74675.63,79.8,0.08737,8e-05,10.6126]
[1779529963554,30.28,74675.03,79.8,0.08734,8e-05,10.60913]
[1779529968590,30.28,74675.71,79.8,0.0874,8e-05,10.61503]
[1779529973625,30.28,74676.6,79.8,0.08748,8e-05,10.62254]
[1779529978662,30.28,74678.89,79.8,0.08767,8e-05,10.64008]
[1779529984704,30.28,74679.13,79.8,0.0877,8e-05,10.64269]
[1779529989739,30.28,74677.47,79.8,0.08758,8e-05,10.63136]
[1779529994780,30.28,74677.21,79.8,0.08757,8e-05,10.63031]
[1779530000816,30.29,74675.66,79.8,0.08746,8e-05,10.62]
[1779530005851,30.29,74676.24,79.8,0.08751,8e-05,10.62498]
[1779530010886,30.29,74677.35,79.8,0.08762,8e-05,10.6348]
[1779530014432,30.29,74677.31,79.8,0.08759,8e-05,10.631]
[1779530014913,30.29,74676.16,79.8,0.0875,8e-05,10.62301]
[1779530020379,30.29,74675.28,79.8,0.08744,8e-05,10.61734]
[1779530020955,30.29,74674.72,79.8,0.0874,8e-05,10.61342]
[1779530025991,30.29,74668.12,79.8,0.08689,8e-05,10.56653]
[1779530028582,30.29,74668.37,79.8,0.08692,8e-05,10.56889]
[1779530033997,30.29,74669.5,79.8,0.08702,8e-05,10.57817]
[1779530034022,30.29,74669.5,79.8,0.08702,8e-05,10.57817]
[1779530037812,30.3,74664.97,79.8,0.08668,8e-05,10.54642]
[1779530043110,30.3,74664.16,79.8,0.08664,8e-05,10.54285]
[1779530048145,30.3,74661.28,79.8,0.08643,8e-05,10.52368]
[1779530056200,30.31,74660.22,79.8,0.08638,8e-05,10.51896]
[1779530062243,30.31,74660.68,79.8,0.08645,8e-05,10.52492]
[1779530067278,30.31,74658.84,79.8,0.08632,8e-05,10.51352]
[1779530073338,30.32,74658.19,79.8,0.08629,8e-05,10.51006]
[1779530079362,30.32,74658.19,79.8,0.0863,8e-05,10.5102]
[1779530086413,30.33,74657.1,79.8,0.08625,8e-05,10.50544]
[1779530091448,30.33,74654.93,79.8,0.08611,8e-05,10.49228]
[1779530096483,30.33,74655.05,79.8,0.08615,8e-05,10.49572]
[1779530106553,30.34,74655.34,79.8,0.08623,8e-05,10.5029]
[1779530112595,30.35,74655.79,79.8,0.0863,8e-05,10.50924]
[1779530121657,30.35,74655.92,79.8,0.08636,8e-05,10.51475]
[1779530126653,30.36,74655.92,79.8,0.08638,8e-05,10.5168]
[1779530131266,30.36,74645.83,79.8,0.08561,8e-05,10.4452]
[1779530134793,30.36,74645.83,79.8,0.08559,8e-05,10.4425]
[1779530140791,30.36,74644.83,79.8,0.08555,8e-05,10.43816]
[1779530145826,30.37,74642.65,79.8,0.0854,8e-05,10.42457]
[1779530150861,30.37,74636.07,79.8,0.08492,8e-05,10.37963]
[1779530155896,30.37,74636.13,79.8,0.08494,8e-05,10.38172]
[1779530160931,30.38,74627.42,79.8,0.0843,8e-05,10.32153]
[1779530162957,30.38,74627.57,79.8,0.08431,8e-05,10.32277]
[1779530163437,30.38,74627.61,79.8,0.08432,8e-05,10.3235]
[1779530169470,30.38,74628.61,79.8,0.08442,8e-05,10.33279]
[1779530175035,30.38,74628.34,79.8,0.08443,8e-05,10.33353]
[1779530180472,30.39,74628.04,79.8,0.08442,8e-05,10.33247]
[1779530186111,30.39,74627.55,79.8,0.08441,8e-05,10.33185]
[1779530192154,30.39,74624.99,79.8,0.08421,8e-05,10.3121]
[1779530197189,30.4,74621.72,79.8,0.08399,8e-05,10.29083]
[1779530202225,30.4,74618.75,79.8,0.08379,8e-05,10.27177]
[1779530207260,30.4,74616.82,79.8,0.08366,8e-05,10.26026]
[1779530212295,30.41,74613.03,79.8,0.0834,8e-05,10.23569]
[1779530217330,30.41,74612.14,79.8,0.08336,8e-05,10.23197]
[1779530222376,30.42,74612.06,79.8,0.08339,8e-05,10.23401]
[1779530227411,30.42,74611.62,79.8,0.08339,8e-05,10.23394]
[1779530232447,30.42,74611.46,79.8,0.0834,8e-05,10.23537]
[1779530237481,30.43,74610.6,79.8,0.08336,8e-05,10.23175]
[1779530242515,30.43,74608.7,79.8,0.08325,8e-05,10.22094]
[1779530247551,30.44,74609.47,79.8,0.08334,8e-05,10.22909]
[1779530252585,30.44,74609.6,79.8,0.08335,8e-05,10.22907]
[1779530257621,30.44,74609.56,79.8,0.08337,8e-05,10.23141]
[1779530262655,30.45,74608.74,79.8,0.08334,8e-05,10.2282]
[1779530267691,30.45,74608.55,79.8,0.08336,8e-05,10.22949]
[1779530275747,30.46,74608.89,79.8,0.08343,8e-05,10.23608]
[1779530280782,30.46,74608.31,79.8,0.08341,8e-05,10.23452]
[1779530285817,30.47,74608.8,79.8,0.08348,8e-05,10.24057]
[1779530290852,30.47,74605.6,79.8,0.08326,8e-05,10.22042]
[1779530295886,30.47,74606.58,79.8,0.08336,8e-05,10.22999]
[1779530302936,30.48,74603.1,79.8,0.08314,8e-05,10.20914]
[1779530307971,30.48,74600.35,79.8,0.08297,8e-05,10.19241]
[1779530313006,30.49,74598.81,79.8,0.08286,8e-05,10.18085]
[1779530318042,30.49,74595.37,79.8,0.08263,7e-05,10.15952]
[1779530323077,30.5,74592.79,79.8,0.08247,7e-05,10.14451]
[1779530328112,30.5,74590.73,79.8,0.08235,7e-05,10.13274]
[1779530333147,30.51,74590.86,79.8,0.08238,7e-05,10.13571]
[1779530338182,30.51,74585.62,79.8,0.08201,7e-05,10.10103]
[1779530343217,30.51,74585.76,79.8,0.08205,7e-05,10.10435]
[1779530344767,30.51,74585.99,79.8,0.08207,7e-05,10.10644]
[1779530350266,30.52,74585.59,79.8,0.08207,7e-05,10.10647]
[1779530355301,30.52,74583.74,79.8,0.08196,7e-05,10.09591]
[1779530360336,30.53,74584.43,79.8,0.08204,7e-05,10.10335]
[1779530365371,30.53,74586.53,79.8,0.08222,7e-05,10.12061]
[1779530373426,30.53,74586.9,79.8,0.08227,7e-05,10.12352]
[1779530382492,30.54,74586.19,79.8,0.08226,7e-05,10.123]
[1779530393572,30.55,74586.91,79.8,0.08237,7e-05,10.13348]
[1779530400687,30.56,74587.52,79.8,0.08246,7e-05,10.14117]
[1779530406680,30.56,74596.1,79.8,0.08314,8e-05,10.2054]
[1779530415544,30.56,74596.07,79.8,0.08316,8e-05,10.20762]
[1779530424805,30.58,74596.12,79.8,0.08326,8e-05,10.2167]
[1779530429840,30.58,74596.24,79.8,0.08329,8e-05,10.21905]
[1779530433359,30.58,74596.71,79.8,0.0833,8e-05,10.21922]
[1779530433645,30.58,74596.71,79.8,0.0833,8e-05,10.21922]
[1779530440917,30.59,74597.44,79.8,0.0834,8e-05,10.22798]
[1779530446942,30.59,74597.49,79.8,0.08342,8e-05,10.23005]
[1779530447857,30.59,74597.56,79.8,0.08343,8e-05,10.23137]
[1779530455015,30.6,74598.18,79.8,0.08351,8e-05,10.23895]
[1779530460055,30.6,74609.01,79.8,0.08435,8e-05,10.31714]
[1779530465090,30.6,74607.85,79.8,0.08427,8e-05,10.3101]
[1779530470125,30.6,74606.64,79.8,0.0842,8e-05,10.30284]
[1779530476167,30.6,74605.74,79.8,0.08414,8e-05,10.29808]
[1779530482208,30.61,74605.5,79.8,0.08414,8e-05,10.29801]
[1779530487243,30.61,74604.45,79.8,0.08408,8e-05,10.29196]
[1779530497889,30.61,74604.39,79.8,0.08408,8e-05,10.29209]
[1779530501953,30.61,74604.91,79.8,0.08412,8e-05,10.29439]
[1779530502349,30.61,74605.67,79.8,0.08418,8e-05,10.29996]
[1779530502754,30.61,74605.67,79.8,0.08418,8e-05,10.29996]
[1779530506038,30.61,74605.6,79.8,0.08418,8e-05,10.29968]
[1779530511412,30.63,74606.57,79.8,0.08435,8e-05,10.31597]
[1779530516448,30.64,74607.72,79.8,0.08453,8e-05,10.33257]
[1779530519165,30.64,74607.72,79.8,0.08455,8e-05,10.33405]
[1779530525511,30.65,74604.25,79.8,0.08433,8e-05,10.31348]
[1779530525777,30.65,74604.25,79.8,0.08433,8e-05,10.31348]
[1779530532562,30.65,74603.46,79.8,0.08429,8e-05,10.30969]
[1779530540619,30.66,74603.37,79.8,0.0843,8e-05,10.31106]
[1779530545654,30.66,74602.96,79.8,0.08429,8e-05,10.30941]
[1779530550688,30.66,74603.49,79.8,0.08434,8e-05,10.31435]
[1779530555723,30.66,74603.45,79.8,0.08432,8e-05,10.31158]
[1779530561766,30.66,74605.21,79.8,0.08447,8e-05,10.32535]
[1779530566801,30.66,74605.38,79.8,0.08449,8e-05,10.32759]
[1779530571836,30.67,74605.23,79.8,0.08449,8e-05,10.3276]
[1779530577128,30.67,74604.99,79.8,0.08449,8e-05,10.3268]
[1779530582914,30.67,74606.02,79.8,0.08458,8e-05,10.33568]
[1779530588133,30.67,74608.99,79.8,0.08482,8e-05,10.35762]
[1779530589828,30.67,74609.0,79.8,0.08482,8e-05,10.35808]
[1779530596306,30.67,74609.88,79.8,0.0849,8e-05,10.36548]
[1779530599368,30.67,74609.41,79.8,0.08487,8e-05,10.36292]
[1779530600711,30.67,74609.32,79.8,0.08487,8e-05,10.36248]
[1779530601484,30.68,74609.32,79.8,0.08487,8e-05,10.36269]
[1779530601496,30.68,74609.32,79.8,0.08487,8e-05,10.36269]
[1779530601585,30.68,74609.37,79.8,0.08488,8e-05,10.36325]
[1779530604292,30.68,74609.41,79.8,0.08488,8e-05,10.36394]
[1779530609834,30.68,74609.34,79.8,0.08489,8e-05,10.3645]
[1779530622197,30.68,74609.37,79.8,0.0849,8e-05,10.36406]
[1779530624163,30.68,74609.54,79.8,0.08491,8e-05,10.36547]
[1779530624211,30.68,74609.85,79.8,0.08494,8e-05,10.36786]
[1779530629246,30.68,74609.91,79.8,0.08495,8e-05,10.36921]
[1779530634281,30.69,74609.43,79.8,0.08493,8e-05,10.3667]
[1779530642338,30.69,74608.93,79.8,0.08491,8e-05,10.36462]
[1779530647373,30.69,74608.96,79.8,0.08492,8e-05,10.36572]
[1779530652408,30.69,74606.48,79.8,0.08474,8e-05,10.34911]
[1779530657443,30.69,74606.62,79.8,0.08476,8e-05,10.35108]
[1779530662477,30.69,74606.47,79.8,0.08476,8e-05,10.35095]
[1779530667513,30.7,74605.84,79.8,0.08472,8e-05,10.34739]
[1779530672548,30.7,74605.46,79.8,0.08468,8e-05,10.34202]
[1779530677583,30.7,74605.8,79.8,0.08471,8e-05,10.34536]
[1779530682618,30.7,74604.72,79.8,0.08464,8e-05,10.33863]
[1779530688550,30.7,74604.71,79.8,0.08465,8e-05,10.33912]
[1779530688601,30.7,74604.71,79.8,0.08465,8e-05,10.33912]
[1779530688635,30.7,74604.71,79.8,0.08465,8e-05,10.33912]
[1779530695716,30.7,74604.61,79.8,0.08466,8e-05,10.34023]
[1779530701758,30.7,74600.88,79.8,0.08439,8e-05,10.31488]
[1779530706793,30.71,74599.59,79.8,0.0843,8e-05,10.30662]
[1779530715856,30.71,74599.31,79.8,0.0843,8e-05,10.30634]
[1779530720891,30.71,74598.9,79.8,0.08428,8e-05,10.30447]
[1779530725926,30.71,74599.29,79.8,0.08432,8e-05,10.3083]
[1779530730961,30.71,74598.75,79.8,0.08429,8e-05,10.30554]
[1779530735996,30.72,74599.37,79.8,0.08432,8e-05,10.30734]
[1779530743045,30.72,74599.48,79.8,0.08435,8e-05,10.3096]
[1779530750094,30.72,74598.3,79.8,0.08427,8e-05,10.30207]
[1779530756136,30.72,74596.28,79.8,0.08412,8e-05,10.28823]
[1779530761171,30.72,74602.63,79.8,0.0846,8e-05,10.33364]
[1779530766207,30.72,74608.06,79.8,0.08502,8e-05,10.37276]
[1779530771892,30.72,74608.39,79.8,0.08505,8e-05,10.37555]
[1779530773318,30.72,74612.35,79.8,0.08536,8e-05,10.40384]
[1779530773957,30.72,74612.35,79.8,0.08536,8e-05,10.40384]
[1779530774347,30.72,74612.59,79.8,0.08538,8e-05,10.40561]
[1779530781795,30.72,74612.5,79.8,0.08537,8e-05,10.40529]
[1779530783697,30.72,74612.5,79.8,0.08537,8e-05,10.4054]
[1779530788097,30.72,74612.41,79.8,0.08537,8e-05,10.4048]
[1779530793396,30.72,74612.86,79.8,0.08538,8e-05,10.40453]
[1779530798432,30.72,74612.79,79.8,0.08537,8e-05,10.40413]
[1779530799031,30.72,74612.79,79.8,0.08537,8e-05,10.40413]
[1779530804474,30.72,74612.14,79.8,0.08532,8e-05,10.39965]
[1779530811179,30.72,74614.21,79.8,0.08548,8e-05,10.41437]
[1779530816614,30.72,74614.09,79.8,0.08547,8e-05,10.41344]
[1779530824614,30.72,74614.34,79.8,0.08549,8e-05,10.41507]
[1779530827706,30.72,74614.45,79.8,0.0855,8e-05,10.41585]
[1779530836698,30.72,74614.62,79.8,0.08551,8e-05,10.41714]
[1779530841733,30.72,74615.5,79.8,0.08558,8e-05,10.42337]
[1779530846769,30.72,74615.46,79.8,0.08558,8e-05,10.42299]
[1779530853064,30.72,74615.69,79.8,0.08559,8e-05,10.42455]
[1779530856516,30.72,74617.79,79.8,0.08572,8e-05,10.43564]
[1779530861874,30.72,74628.16,79.8,0.08651,8e-05,10.50864]
[1779530864996,30.72,74629.54,79.8,0.08661,8e-05,10.51811]
[1779530865811,30.72,74629.39,79.8,0.0866,8e-05,10.51684]
[1779530866463,30.72,74635.64,79.8,0.08708,8e-05,10.56128]
[1779530866802,30.72,74635.64,79.8,0.08708,8e-05,10.56128]
[1779530867374,30.72,74636.13,79.8,0.08711,8e-05,10.5645]
[1779530867484,30.72,74636.13,79.8,0.08711,8e-05,10.5645]
[1779530872950,30.72,74628.03,79.8,0.08649,8e-05,10.50692]
[1779530877986,30.72,74627.98,79.8,0.08649,8e-05,10.50714]
[1779530883013,30.72,74628.35,79.8,0.08653,8e-05,10.51025]
[1779530888055,30.72,74628.14,79.8,0.08652,8e-05,10.50943]
[1779530893091,30.72,74628.13,79.8,0.08652,8e-05,10.50988]
[1779530898319,30.72,74628.56,79.8,0.08656,8e-05,10.51328]
[1779530899116,30.72,74628.56,79.8,0.08656,8e-05,10.51328]
[1779530904169,30.73,74628.81,79.8,0.08659,8e-05,10.51553]
[1779530912483,30.73,74628.53,79.8,0.08657,8e-05,10.51374]
[1779530918270,30.73,74626.79,79.8,0.08642,8e-05,10.49885]
[1779530922236,30.73,74626.81,79.8,0.08642,8e-05,10.49939]
[1779530927334,30.73,74626.8,79.8,0.08643,8e-05,10.50005]
[1779530932368,30.73,74626.84,79.8,0.08644,8e-05,10.50078]
[1779530939247,30.73,74626.84,79.8,0.08644,8e-05,10.50096]
[1779530946467,30.73,74626.82,79.8,0.08645,8e-05,10.5018]
[1779530952509,30.73,74628.22,79.8,0.08656,8e-05,10.51219]
[1779530956666,30.73,74628.22,79.8,0.08656,8e-05,10.51219]
[1779530962579,30.73,74628.2,79.8,0.08657,8e-05,10.51249]
[1779530972663,30.73,74630.6,79.8,0.08673,8e-05,10.52629]
[1779530977385,30.73,74625.91,79.8,0.08637,8e-05,10.49295]
[1779530982733,30.73,74622.35,79.8,0.08609,8e-05,10.46746]
[1779530987768,30.73,74623.63,79.8,0.08619,8e-05,10.47611]
[1779530992802,30.73,74626.77,79.8,0.08642,8e-05,10.4979]
[1779531001866,30.73,74625.35,79.8,0.0863,8e-05,10.48636]
[1779531006901,30.73,74625.9,79.8,0.08633,8e-05,10.48964]
[1779531011936,30.73,74624.62,79.8,0.08623,8e-05,10.47988]
[1779531016971,30.73,74625.56,79.8,0.08629,8e-05,10.48599]
[1779531022006,30.73,74626.19,79.8,0.08633,8e-05,10.48983]
[1779531027041,30.72,74627.94,79.8,0.08646,8e-05,10.50159]
[1779531032076,30.72,74627.79,79.8,0.08641,8e-05,10.49613]
[1779531033944,30.72,74627.79,79.8,0.08641,8e-05,10.49613]
[1779531039125,30.72,74627.9,79.8,0.08641,8e-05,10.49592]
[1779531044160,30.72,74632.64,79.8,0.08677,8e-05,10.52933]
[1779531046542,30.72,74632.57,79.8,0.08677,8e-05,10.52886]
[1779531049535,30.72,74632.61,79.8,0.08677,8e-05,10.52925]
[1779531050430,30.72,74632.64,79.8,0.08677,8e-05,10.52949]
[1779531051586,30.72,74632.64,79.8,0.08678,8e-05,10.52952]
[1779531053940,30.72,74644.71,79.8,0.08771,8e-05,10.61583]
[1779531056736,30.72,74644.92,79.8,0.08772,8e-05,10.61695]
[1779531057354,30.72,74645.18,79.8,0.08774,8e-05,10.61867]
[1779531058421,30.72,74645.47,79.8,0.08776,8e-05,10.62061]
[1779531059430,30.72,74646.69,79.8,0.08786,8e-05,10.62921]
[1779531060411,30.72,74654.45,79.8,0.08846,8e-05,10.68479]
[1779531066755,30.72,74665.51,79.8,0.08932,8e-05,10.76329]
[1779531072357,30.71,74665.81,79.8,0.08929,8e-05,10.76121]
[1779531077392,30.71,74666.27,79.8,0.08931,8e-05,10.76328]
[1779531079791,30.71,74666.22,79.8,0.08931,8e-05,10.76268]
[1779531085448,30.71,74666.97,79.8,0.08935,8e-05,10.76634]
[1779531089892,30.7,74666.2,79.8,0.08928,8e-05,10.75973]
[1779531095520,30.7,74671.76,79.8,0.08966,8e-05,10.79395]
[1779531100555,30.7,74671.59,79.8,0.08963,8e-05,10.79098]
[1779531101352,30.7,74671.59,79.8,0.08963,8e-05,10.79098]
[1779531103576,30.7,74671.37,79.8,0.0896,8e-05,10.78834]
[1779531108613,30.69,74672.4,79.8,0.08966,8e-05,10.79398]
[1779531113832,30.69,74672.95,79.8,0.08969,8e-05,10.79649]
[1779531119691,30.69,74672.44,79.8,0.08962,8e-05,10.78986]
[1779531124727,30.68,74671.8,79.8,0.08954,8e-05,10.78308]
[1779531129765,30.68,74671.73,79.8,0.08951,8e-05,10.78046]
[1779531134352,30.68,74671.73,79.8,0.0895,8e-05,10.7792]
[1779531134801,30.68,74665.83,79.8,0.08902,8e-05,10.73579]
[1779531135869,30.68,74665.83,79.8,0.08902,8e-05,10.73579]
[1779531138479,30.68,74663.04,79.8,0.08879,8e-05,10.71472]
[1779531138488,30.68,74663.04,79.8,0.08879,8e-05,10.71472]
[1779531138829,30.68,74662.26,79.8,0.08873,8e-05,10.70882]
[1779531140299,30.68,74662.26,79.8,0.08873,8e-05,10.70882]
[1779531142325,30.67,74661.96,79.8,0.0887,8e-05,10.70605]
[1779531146711,30.67,74660.3,79.8,0.08855,8e-05,10.69269]
[1779531148660,30.67,74660.35,79.8,0.08855,8e-05,10.69251]
[1779531149744,30.67,74660.34,79.8,0.08855,8e-05,10.69217]
[1779531154941,30.67,74659.75,79.8,0.08846,8e-05,10.68271]
[1779531160983,30.67,74659.66,79.8,0.08843,8e-05,10.68058]
[1779531163194,30.67,74659.6,79.8,0.08843,8e-05,10.67991]
[1779531169046,30.66,74659.79,79.8,0.08842,8e-05,10.67955]
[1779531173533,30.66,74660.13,79.8,0.08844,8e-05,10.68097]
[1779531174391,30.66,74660.13,79.8,0.08844,8e-05,10.68097]
[1779531177724,30.66,74665.02,79.8,0.08881,8e-05,10.71534]
[1779531183144,30.66,74665.27,79.8,0.08881,8e-05,10.71499]
[1779531187915,30.66,74665.76,79.8,0.08883,8e-05,10.71734]
[1779531187985,30.65,74665.76,79.8,0.08883,8e-05,10.71705]
[1779531193217,30.65,74665.69,79.8,0.08881,8e-05,10.71508]
[1779531198251,30.65,74666.02,79.8,0.08882,8e-05,10.71607]
[1779531203451,30.65,74665.59,79.8,0.08877,8e-05,10.71163]
[1779531204551,30.65,74665.55,79.8,0.08876,8e-05,10.71108]
[1779531214363,30.64,74665.5,79.8,0.0887,8e-05,10.70429]
[1779531216026,30.64,74665.03,79.8,0.08866,8e-05,10.7006]
[1779531220604,30.64,74664.87,79.8,0.08863,8e-05,10.69806]
[1779531225869,30.64,74657.11,79.8,0.08801,8e-05,10.64081]
[1779531231483,30.64,74654.57,79.8,0.0878,8e-05,10.6216]
[1779531236518,30.64,74654.62,79.8,0.0878,8e-05,10.62127]
[1779531241643,30.64,74654.51,79.8,0.08778,8e-05,10.6198]
[1779531243870,30.63,74655.16,79.8,0.08783,8e-05,10.6241]
[1779531249613,30.63,74657.33,79.8,0.08798,8e-05,10.63817]
[1779531250503,30.63,74657.33,79.8,0.08798,8e-05,10.63817]
[1779531256662,30.63,74657.54,79.8,0.08797,8e-05,10.63769]
[1779531261697,30.63,74657.55,79.8,0.08796,8e-05,10.63652]
[1779531262514,30.63,74657.55,79.8,0.08796,8e-05,10.63652]
[1779531267740,30.63,74656.86,79.8,0.08789,8e-05,10.63018]
[1779531272775,30.62,74656.94,79.8,0.08786,8e-05,10.62598]
[1779531279375,30.62,74657.07,79.8,0.08786,8e-05,10.62599]
[1779531281395,30.62,74657.55,79.8,0.08789,8e-05,10.62877]
[1779531285523,30.62,74661.49,79.8,0.08819,8e-05,10.65616]
[1779531290905,30.62,74664.15,79.8,0.08836,8e-05,10.67229]
[1779531293322,30.61,74665.13,79.8,0.08844,8e-05,10.67907]
[1779531294636,30.61,74668.76,79.8,0.08871,8e-05,10.70465]
[1779531295818,30.61,74668.87,79.8,0.08872,8e-05,10.70509]
[1779531296216,30.61,74668.87,79.8,0.08872,8e-05,10.70509]
[1779531296772,30.61,74668.87,79.8,0.08872,8e-05,10.70474]
[1779531297336,30.61,74668.87,79.8,0.08872,8e-05,10.70474]
[1779531297662,30.61,74668.87,79.8,0.08871,8e-05,10.70439]
[1779531300305,30.61,74669.87,79.8,0.08878,8e-05,10.71068]
[1779531301686,30.61,74671.08,79.8,0.08886,8e-05,10.71823]
[1779531302379,30.61,74671.08,79.8,0.08886,8e-05,10.71823]
[1779531312054,30.6,74679.27,79.8,0.08946,8e-05,10.77283]
[1779531313592,30.6,74679.3,79.8,0.08946,8e-05,10.77262]
[1779531316690,30.6,74679.44,79.8,0.08946,8e-05,10.77282]
[1779531317332,30.6,74679.44,79.8,0.08946,8e-05,10.77282]
[1779531317415,30.6,74679.44,79.8,0.08946,8e-05,10.77282]
[1779531319351,30.6,74679.37,79.8,0.08945,8e-05,10.77203]
[1779531320444,30.6,74679.51,79.8,0.08945,8e-05,10.77247]
[1779531320485,30.6,74679.51,79.8,0.08945,8e-05,10.77247]
[1779531323715,30.6,74679.6,79.8,0.08945,8e-05,10.77195]
[1779531327473,30.6,74679.81,79.8,0.08945,8e-05,10.77256]
[1779531331319,30.59,74680.05,79.8,0.08946,8e-05,10.77304]
[1779531342265,30.59,74675.06,79.8,0.08899,8e-05,10.72927]
[1779531347301,30.58,74674.32,79.8,0.08891,8e-05,10.72164]
[1779531352317,30.58,74674.32,79.8,0.0889,8e-05,10.7207]
[1779531357371,30.58,74674.55,79.8,0.08888,8e-05,10.71877]
[1779531362406,30.57,74661.86,79.8,0.08786,8e-05,10.62515]
[1779531364762,30.57,74662.18,79.8,0.08788,8e-05,10.62697]
[1779531369698,30.57,74661.7,79.8,0.08782,8e-05,10.62212]
[1779531370707,30.57,74661.53,79.8,0.08781,8e-05,10.62068]
[1779531371212,30.57,74661.53,79.8,0.08781,8e-05,10.62068]
[1779531371828,30.57,74661.76,79.8,0.08782,8e-05,10.62212]
[1779531372767,30.57,74661.76,79.8,0.08782,8e-05,10.62191]
[1779531373371,30.57,74661.76,79.8,0.08782,8e-05,10.62191]
[1779531379184,30.57,74668.01,79.8,0.0883,8e-05,10.66575]
[1779531384560,30.57,74668.23,79.8,0.0883,8e-05,10.66558]
[1779531384954,30.57,74668.23,79.8,0.0883,8e-05,10.66558]
[1779531385406,30.57,74668.23,79.8,0.0883,8e-05,10.66558]
[1779531387663,30.56,74668.25,79.8,0.08829,8e-05,10.66484]
[1779531394630,30.56,74668.68,79.8,0.08827,8e-05,10.66221]
[1779531399665,30.56,74669.8,79.8,0.08834,8e-05,10.66876]
[1779531403419,30.56,74669.72,79.8,0.08833,8e-05,10.66755]
[1779531404148,30.56,74669.73,79.8,0.08832,8e-05,10.66699]
[1779531409736,30.55,74669.92,79.8,0.08832,8e-05,10.66648]
[1779531418799,30.55,74670.14,79.8,0.08831,8e-05,10.66628]
[1779531420436,30.55,74670.14,79.8,0.08831,8e-05,10.66628]
[1779531425849,30.55,74670.94,79.8,0.08836,8e-05,10.67078]
[1779531431891,30.55,74674.08,79.8,0.0886,8e-05,10.69232]
[1779531437452,30.55,74674.94,79.8,0.08866,8e-05,10.69778]
[1779531442975,30.54,74675.55,79.8,0.08869,8e-05,10.70085]
[1779531448634,30.54,74675.82,79.8,0.08871,8e-05,10.70226]
[1779531448723,30.54,74675.72,79.8,0.08869,8e-05,10.70103]
[1779531454056,30.54,74675.67,79.8,0.08864,8e-05,10.69532]
[1779531459764,30.54,74675.84,79.8,0.08864,8e-05,10.69534]
[1779531460782,30.54,74675.84,79.8,0.08864,8e-05,10.69474]
[1779531466140,30.53,74675.72,79.8,0.08861,8e-05,10.69211]
[1779531471519,30.53,74675.73,79.8,0.08859,8e-05,10.69103]
[1779531477217,30.53,74674.77,79.8,0.0885,8e-05,10.68218]
[1779531488554,30.53,74675.21,79.8,0.08853,8e-05,10.68509]
[1779531503398,30.52,74675.21,79.8,0.08846,8e-05,10.67855]
[1779531505566,30.52,74675.21,79.8,0.08846,8e-05,10.67855]
[1779531505726,30.52,74675.21,79.8,0.08846,8e-05,10.67855]
[1779531512464,30.52,74675.21,79.8,0.08841,8e-05,10.67264]
[1779531515781,30.52,74675.21,79.8,0.08841,8e-05,10.67264]
[1779531516708,30.52,74675.21,79.8,0.08841,8e-05,10.67264]
[1779531522664,30.51,74675.14,79.8,0.08838,8e-05,10.66994]
[1779531528303,30.51,74675.14,79.8,0.08836,8e-05,10.66899]
[1779531542676,30.5,74675.17,79.8,0.08832,8e-05,10.66522]
[1779531544726,30.5,74675.17,79.8,0.08832,8e-05,10.66522]
[1779531551739,30.5,74675.18,79.8,0.0883,8e-05,10.66316]
[1779531556601,30.5,74675.11,79.8,0.08829,8e-05,10.66193]
[1779531567853,30.5,74675.14,79.8,0.08825,8e-05,10.65909]
[1779531569288,30.5,74675.14,79.8,0.08825,8e-05,10.65909]
[1779531569753,30.5,74675.14,79.8,0.08825,8e-05,10.65909]
[1779531571641,30.49,74675.17,79.8,0.08825,8e-05,10.65885]
[1779531580945,30.49,74674.63,79.8,0.08816,8e-05,10.64889]
[1779531582114,30.49,74674.63,79.8,0.08816,8e-05,10.64889]
[1779531588367,30.49,74674.6,79.8,0.08814,8e-05,10.64785]
[1779531593656,30.49,74674.6,79.8,0.08814,8e-05,10.64704]
[1779531598392,30.49,74672.58,79.8,0.08797,8e-05,10.63154]
[1779531603474,30.49,74672.53,79.8,0.08796,8e-05,10.63073]
[1779531607648,30.49,74672.41,79.8,0.08794,8e-05,10.62946]
[1779531613440,30.48,74672.34,79.8,0.08793,8e-05,10.62834]
[1779531620222,30.48,74672.19,79.8,0.08791,8e-05,10.62616]
[1779531624671,30.48,74672.08,79.8,0.08789,8e-05,10.62485]
[1779531628420,30.48,74671.32,79.8,0.08783,8e-05,10.61867]
[1779531629693,30.48,74671.31,79.8,0.08782,8e-05,10.61843]
[1779531635327,30.48,74668.86,79.8,0.08759,8e-05,10.596]
[1779531641684,30.48,74669.34,79.8,0.08762,8e-05,10.59871]
[1779531651438,30.47,74669.72,79.8,0.08763,8e-05,10.59932]
[1779531661509,30.47,74669.72,79.8,0.08761,8e-05,10.59776]
[1779531666544,30.47,74669.94,79.8,0.08762,8e-05,10.59841]
[1779531670433,30.47,74670.34,79.8,0.08764,8e-05,10.60073]
[1779531674046,30.47,74670.3,79.8,0.08763,8e-05,10.59986]
[1779531680673,30.47,74670.3,79.8,0.08763,8e-05,10.59948]
[1779531687692,30.46,74668.76,79.8,0.08748,8e-05,10.58601]
[1779531688398,30.46,74668.76,79.8,0.08748,8e-05,10.58601]
[1779531693687,30.46,74668.64,79.8,0.08747,8e-05,10.5848]
[1779531700783,30.46,74668.56,79.8,0.08742,8e-05,10.57897]
[1779531705787,30.46,74668.36,79.8,0.0874,8e-05,10.57738]
[1779531710853,30.46,74668.42,79.8,0.0874,8e-05,10.57745]
[1779531715888,30.46,74669.13,79.8,0.08745,8e-05,10.58231]
[1779531724400,30.46,74669.33,79.8,0.08747,8e-05,10.58363]
[1779531726302,30.46,74669.33,79.8,0.08746,8e-05,10.58313]
[1779531728124,30.46,74669.33,79.8,0.08746,8e-05,10.58292]
[1779531728488,30.46,74669.33,79.8,0.08746,8e-05,10.58292]
[1779531735021,30.46,74668.21,79.8,0.08737,8e-05,10.57433]
[1779531741921,30.46,74668.16,79.8,0.08736,8e-05,10.57373]
[1779531746793,30.46,74667.41,79.8,0.0873,8e-05,10.56801]
[1779531747368,30.46,74667.61,79.8,0.08731,8e-05,10.56936]
[1779531752118,30.46,74655.68,79.8,0.08636,8e-05,10.47985]
[1779531756131,30.46,74653.8,79.8,0.08621,8e-05,10.46645]
[1779531756947,30.46,74653.8,79.8,0.08621,8e-05,10.46645]
[1779531756168,30.46,74656.42,79.8,0.08642,8e-05,10.48583]
[1779531762040,30.46,74658.74,79.8,0.08661,8e-05,10.50287]
[1779531768252,30.46,74658.98,79.8,0.08662,8e-05,10.50438]
[1779531772602,30.46,74658.98,79.8,0.08662,8e-05,10.50438]
[1779531772704,30.46,74658.31,79.8,0.08657,8e-05,10.49941]
[1779531785371,30.46,74658.02,79.8,0.08655,8e-05,10.49719]
[1779531790408,30.46,74660.44,79.8,0.08673,8e-05,10.5146]
[1779531796450,30.46,74660.33,79.8,0.08672,8e-05,10.5137]
[1779531801484,30.46,74660.21,79.8,0.08671,8e-05,10.5128]
[1779531806518,30.46,74659.77,79.8,0.08668,8e-05,10.50964]
[1779531811725,30.46,74659.98,79.8,0.0867,8e-05,10.5112]
[1779531812275,30.46,74660.05,79.8,0.08668,8e-05,10.50806]
[1779531812284,30.46,74660.05,79.8,0.08668,8e-05,10.50806]
[1779531812561,30.46,74662.17,79.8,0.08684,8e-05,10.52331]
[1779531814055,30.46,74662.17,79.8,0.08684,8e-05,10.52331]
[1779531824529,30.46,74665.02,79.8,0.08707,8e-05,10.54447]
[1779531824531,30.46,74665.02,79.8,0.08707,8e-05,10.54447]
[1779531829680,30.46,74665.02,79.8,0.08709,8e-05,10.54619]
[1779531834714,30.46,74665.02,79.8,0.0871,8e-05,10.54713]
[1779531845792,30.47,74664.97,79.8,0.08712,8e-05,10.54871]
[1779531850827,30.47,74661.52,79.8,0.08685,8e-05,10.52422]
[1779531855861,30.47,74660.35,79.8,0.08677,8e-05,10.51625]
[1779531860050,30.47,74660.49,79.8,0.08678,8e-05,10.51748]
[1779531865936,30.48,74660.34,79.8,0.08684,8e-05,10.52308]
[1779531866360,30.48,74660.34,79.8,0.08684,8e-05,10.52308]
[1779531866943,30.48,74658.57,79.8,0.08672,8e-05,10.51155]
[1779531871979,30.48,74658.49,79.8,0.08669,8e-05,10.50813]
[1779531877015,30.48,74658.49,79.8,0.0867,8e-05,10.50884]
[1779531880178,30.48,74658.49,79.8,0.0867,8e-05,10.50884]
[1779531886078,30.48,74656.2,79.8,0.08654,8e-05,10.49373]
[1779531891533,30.49,74656.2,79.8,0.08655,8e-05,10.49448]
[1779531897156,30.49,74656.56,79.8,0.08659,8e-05,10.49834]
[1779531904206,30.49,74656.52,79.8,0.0866,8e-05,10.49926]
[1779531908466,30.49,74656.87,79.8,0.08663,8e-05,10.50208]
[1779531908564,30.49,74656.87,79.8,0.08663,8e-05,10.50248]
[1779531916114,30.49,74654.63,79.8,0.08646,8e-05,10.48686]
[1779531916696,30.49,74655.99,79.8,0.08657,8e-05,10.49687]
[1779531916798,30.49,74654.98,79.8,0.0865,8e-05,10.48986]
[1779531918757,30.49,74654.98,79.8,0.0865,8e-05,10.48986]
[1779531918824,30.49,74654.84,79.8,0.08649,8e-05,10.48909]
[1779531924348,30.49,74655.14,79.8,0.08652,8e-05,10.49192]
[1779531929383,30.49,74655.6,79.8,0.08656,8e-05,10.49567]
[1779531934418,30.49,74654.24,79.8,0.08643,8e-05,10.48268]
[1779531939453,30.5,74654.12,79.8,0.08643,8e-05,10.48238]
[1779531944487,30.5,74657.19,79.8,0.08667,8e-05,10.50498]
[1779531952544,30.5,74659.22,79.8,0.08684,8e-05,10.5207]
[1779531959593,30.5,74659.43,79.8,0.08687,8e-05,10.52296]
[1779531964628,30.5,74659.5,79.8,0.08688,8e-05,10.52394]
[1779531974700,30.5,74659.43,79.8,0.08688,8e-05,10.52404]
[1779531984770,30.5,74659.54,79.8,0.0869,8e-05,10.52529]
[1779531990816,30.5,74659.14,79.8,0.08686,8e-05,10.52215]
[1779531993419,30.5,74658.59,79.8,0.08679,8e-05,10.51467]
[1779531995959,30.5,74658.37,79.8,0.08678,8e-05,10.51305]
[1779531996734,30.5,74657.97,79.8,0.08674,8e-05,10.51012]
[1779532001891,30.5,74655.62,79.8,0.08656,8e-05,10.49318]
[1779532006925,30.5,74647.57,79.8,0.08594,8e-05,10.43533]
[1779532011961,30.5,74646.31,79.8,0.08584,8e-05,10.42632]
[1779532015547,30.5,74646.33,79.8,0.08584,8e-05,10.42646]
[1779532022032,30.5,74645.43,79.8,0.08578,8e-05,10.42097]
[1779532028075,30.5,74645.68,79.8,0.08581,8e-05,10.42372]
[1779532035124,30.5,74645.72,79.8,0.08581,8e-05,10.42371]
[1779532043180,30.5,74645.75,79.8,0.08581,8e-05,10.42401]
[1779532048214,30.5,74645.82,79.8,0.08582,8e-05,10.42491]
[1779532055264,30.51,74646.47,79.8,0.08586,8e-05,10.42681]
[1779532065334,30.51,74646.56,79.8,0.08588,8e-05,10.42912]
[1779532072383,30.51,74646.46,79.8,0.08589,8e-05,10.42944]
[1779532077418,30.51,74646.4,79.8,0.08589,8e-05,10.42953]
[1779532083460,30.51,74647.72,79.8,0.08599,8e-05,10.43929]
[1779532088497,30.51,74648.26,79.8,0.08604,8e-05,10.44406]
[1779532093544,30.51,74649.01,79.8,0.08611,8e-05,10.45004]
[1779532098579,30.51,74649.3,79.8,0.08614,8e-05,10.45294]
[1779532105628,30.52,74649.87,79.8,0.0862,8e-05,10.4583]
[1779532113649,30.52,74649.65,79.8,0.08618,8e-05,10.45694]
[1779532119278,30.52,74649.65,79.8,0.08618,8e-05,10.45558]
[1779532126394,30.52,74649.75,79.8,0.0862,8e-05,10.45749]
[1779532127774,30.52,74649.75,79.8,0.08621,8e-05,10.45808]
[1779532133824,30.52,74656.1,79.8,0.08671,8e-05,10.50454]
[1779532134869,30.52,74656.1,79.8,0.08671,8e-05,10.50454]
[1779532140873,30.52,74654.82,79.8,0.08661,8e-05,10.49528]
[1779532144025,30.52,74655.1,79.8,0.08664,8e-05,10.49744]
[1779532146777,30.53,74655.21,79.8,0.08665,8e-05,10.49845]
[1779532151950,30.53,74655.36,79.8,0.08666,8e-05,10.49999]
[1779532156984,30.53,74655.54,79.8,0.08668,8e-05,10.50168]
[1779532166051,30.53,74655.27,79.8,0.08667,8e-05,10.50027]
[1779532172497,30.53,74655.35,79.8,0.08667,8e-05,10.50098]
[1779532178135,30.53,74660.64,79.8,0.08707,8e-05,10.53586]
[1779532178470,30.53,74660.64,79.8,0.08707,8e-05,10.53586]
[1779532183389,30.53,74661.54,79.8,0.08714,8e-05,10.54273]
[1779532189212,30.53,74663.65,79.8,0.08731,8e-05,10.55842]
[1779532195253,30.53,74666.85,79.8,0.08756,8e-05,10.58135]
[1779532202304,30.53,74663.97,79.8,0.08733,8e-05,10.56054]
[1779532207340,30.53,74658.57,79.8,0.08692,8e-05,10.52197]
[1779532212138,30.53,74658.8,79.8,0.08694,8e-05,10.52399]
[1779532212139,30.53,74658.8,79.8,0.08694,8e-05,10.52399]
[1779532214013,30.53,74659.18,79.8,0.08697,8e-05,10.52698]
[1779532221439,30.53,74659.29,79.8,0.08699,8e-05,10.52868]
[1779532226474,30.53,74660.86,79.8,0.08712,8e-05,10.54059]
[1779532233523,30.53,74661.54,79.8,0.08715,8e-05,10.54241]
[1779532238558,30.53,74663.27,79.8,0.08729,8e-05,10.55516]
[1779532243593,30.53,74664.2,79.8,0.08736,8e-05,10.562]
[1779532246200,30.53,74664.17,79.8,0.08736,8e-05,10.5618]
[1779532246209,30.53,74664.17,79.8,0.08736,8e-05,10.5618]
[1779532248243,30.53,74664.97,79.8,0.08742,8e-05,10.56758]
[1779532253663,30.53,74666.99,79.8,0.08758,8e-05,10.58202]
[1779532259705,30.53,74667.84,79.8,0.08765,8e-05,10.58789]
[1779532266754,30.53,74665.62,79.8,0.08747,8e-05,10.57169]
[1779532271820,30.53,74665.55,79.8,0.08746,8e-05,10.57116]
[1779532273392,30.53,74665.49,79.8,0.08746,8e-05,10.57065]
[1779532282869,30.53,74665.74,79.8,0.08747,8e-05,10.57219]
[1779532288752,30.53,74665.74,79.8,0.08747,8e-05,10.57219]
[1779532293949,30.53,74662.73,79.8,0.0872,8e-05,10.54576]
[1779532298984,30.53,74660.44,79.8,0.08701,8e-05,10.52847]
[1779532304019,30.53,74660.22,79.8,0.08699,8e-05,10.52619]
[1779532309054,30.53,74659.49,79.8,0.08692,8e-05,10.52039]
[1779532320131,30.53,74659.97,79.8,0.08696,8e-05,10.52349]
[1779532325166,30.53,74657.37,79.8,0.08675,8e-05,10.50469]
[1779532330201,30.53,74657.83,79.8,0.08679,8e-05,10.50777]
[1779532337250,30.53,74657.94,79.8,0.0868,8e-05,10.50886]
[1779532342285,30.53,74653.82,79.8,0.08648,8e-05,10.47927]
[1779532347323,30.53,74661.23,79.8,0.08705,8e-05,10.53209]
[1779532352357,30.53,74660.13,79.8,0.08693,8e-05,10.51981]
[1779532356956,30.53,74660.48,79.8,0.08695,8e-05,10.52194]
[1779532362428,30.52,74661.01,79.8,0.08699,8e-05,10.52482]
[1779532367128,30.52,74662.02,79.8,0.08706,8e-05,10.53145]
[1779532372498,30.52,74668.71,79.8,0.08758,8e-05,10.57938]
[1779532377532,30.52,74668.98,79.8,0.0876,8e-05,10.58124]
[1779532378443,30.52,74668.98,79.8,0.0876,8e-05,10.58124]
[1779532386596,30.52,74668.77,79.8,0.08758,8e-05,10.57964]
[1779532393645,30.52,74668.84,79.8,0.08759,8e-05,10.58012]
[1779532396877,30.52,74668.91,79.8,0.08759,8e-05,10.58063]
[1779532396878,30.52,74668.91,79.8,0.08759,8e-05,10.58063]
[1779532406739,30.52,74668.84,79.8,0.08759,8e-05,10.58015]
[1779532407707,30.52,74668.84,79.8,0.08759,8e-05,10.58015]
[1779532413788,30.52,74668.84,79.8,0.08756,8e-05,10.57654]
[1779532422851,30.52,74669.28,79.8,0.0876,8e-05,10.57985]
[1779532429900,30.52,74670.48,79.8,0.08769,8e-05,10.58842]
[1779532435900,30.52,74669.65,79.8,0.08762,8e-05,10.58239]
[1779532437501,30.52,74669.44,79.8,0.08761,8e-05,10.58086]
[1779532442993,30.52,74669.38,79.8,0.0876,8e-05,10.58037]
[1779532448028,30.52,74670.0,79.8,0.08765,8e-05,10.58479]
[1779532450750,30.52,74670.0,79.8,0.08765,8e-05,10.58479]
[1779532450760,30.52,74670.0,79.8,0.08765,8e-05,10.58479]
[1779532451697,30.52,74670.0,79.8,0.08765,8e-05,10.58479]
[1779532453450,30.52,74660.78,79.8,0.08693,8e-05,10.5184]
[1779532462499,30.52,74662.31,79.8,0.08705,8e-05,10.52959]
[1779532462515,30.52,74662.31,79.8,0.08705,8e-05,10.52959]
[1779532462584,30.52,74662.31,79.8,0.08705,8e-05,10.52959]
[1779532464063,30.52,74670.41,79.8,0.08769,8e-05,10.58839]
[1779532468400,30.52,74673.4,79.8,0.08792,8e-05,10.60974]
[1779532474780,30.52,74677.75,79.8,0.08823,8e-05,10.63708]
[1779532475282,30.52,74677.75,79.8,0.08823,8e-05,10.63708]
[1779532475654,30.52,74680.87,79.8,0.08848,8e-05,10.65953]
[1779532476681,30.52,74680.87,79.8,0.08848,8e-05,10.65953]
[1779532476752,30.52,74686.44,79.8,0.08892,8e-05,10.69989]
[1779532482266,30.52,74689.1,79.8,0.08912,8e-05,10.71819]
[1779532487301,30.52,74690.24,79.8,0.0892,8e-05,10.72566]
[1779532490059,30.52,74690.59,79.8,0.08922,8e-05,10.72785]
[1779532490154,30.52,74690.59,79.8,0.08922,8e-05,10.72785]
[1779532490237,30.52,74690.59,79.8,0.08922,8e-05,10.72785]
[1779532490361,30.52,74690.59,79.8,0.08922,8e-05,10.72785]
[1779532490390,30.52,74696.83,79.8,0.08972,8e-05,10.773]
[1779532493344,30.52,74709.24,79.8,0.0907,8e-05,10.86235]
[1779532496340,30.52,74709.81,79.8,0.09074,8e-05,10.86566]
[1779532496705,30.52,74709.81,79.8,0.09074,8e-05,10.86566]
[1779532503363,30.51,74710.98,79.8,0.0908,8e-05,10.87104]
[1779532508450,30.51,74708.09,79.8,0.09054,8e-05,10.84776]
[1779532513484,30.5,74707.8,79.8,0.0905,8e-05,10.84406]
[1779532518519,30.5,74707.59,79.8,0.09047,8e-05,10.84098]
[1779532523558,30.5,74695.3,79.8,0.08947,8e-05,10.75013]
[1779532528593,30.5,74690.09,79.8,0.08905,8e-05,10.71182]
[1779532533628,30.5,74689.94,79.8,0.089,8e-05,10.70673]
[1779532541685,30.5,74690.58,79.8,0.08905,8e-05,10.7108]
[1779532549741,30.5,74690.16,79.8,0.08901,8e-05,10.70711]
[1779532554776,30.5,74690.24,79.8,0.08901,8e-05,10.70731]
[1779532559811,30.5,74690.39,79.8,0.08901,8e-05,10.70741]
[1779532564848,30.49,74690.41,79.8,0.089,8e-05,10.70641]
[1779532570890,30.49,74690.87,79.8,0.08903,8e-05,10.70883]
[1779532575927,30.49,74690.91,79.8,0.08902,8e-05,10.70869]
[1779532581974,30.49,74690.54,79.8,0.08898,8e-05,10.70506]
[1779532587010,30.49,74684.9,79.8,0.08852,8e-05,10.66305]
[1779532592046,30.49,74682.97,79.8,0.08834,8e-05,10.64461]
[1779532597082,30.49,74683.0,79.8,0.08833,8e-05,10.64419]
[1779532602121,30.48,74683.52,79.8,0.08837,8e-05,10.64726]
[1779532603472,30.48,74683.52,79.8,0.08837,8e-05,10.64726]
[1779532609171,30.48,74673.8,79.8,0.08758,8e-05,10.57552]
[1779532614206,30.48,74673.33,79.8,0.08754,8e-05,10.57125]
[1779532619241,30.48,74680.84,79.8,0.08812,8e-05,10.62459]
[1779532619926,30.48,74680.84,79.8,0.08812,8e-05,10.62459]
[1779532626290,30.48,74681.51,79.8,0.08815,8e-05,10.62778]
[1779532628365,30.48,74695.54,79.8,0.08926,8e-05,10.72938]
[1779532629893,30.48,74695.54,79.8,0.08926,8e-05,10.72938]
[1779532638348,30.48,74702.93,79.8,0.08984,8e-05,10.78237]
[1779532646431,30.47,74700.81,79.8,0.08964,8e-05,10.76409]
[1779532651466,30.47,74700.48,79.8,0.08957,8e-05,10.75662]
[1779532656501,30.47,74703.07,79.8,0.08976,8e-05,10.77405]
[1779532661537,30.46,74703.59,79.8,0.08979,8e-05,10.7763]
[1779532667315,30.46,74703.02,79.8,0.08974,8e-05,10.77154]
[1779532674628,30.46,74703.09,79.8,0.08971,8e-05,10.76939]
[1779532681677,30.46,74701.67,79.8,0.08959,8e-05,10.75828]
[1779532687719,30.46,74701.86,79.8,0.0896,8e-05,10.75906]
[1779532692754,30.46,74702.21,79.8,0.08962,8e-05,10.76113]
[1779532697789,30.46,74702.52,79.8,0.08964,8e-05,10.76293]
[1779532702146,30.46,74702.48,79.8,0.08964,8e-05,10.76255]
[1779532704716,30.46,74689.59,79.8,0.08861,8e-05,10.66842]
[1779532705959,30.46,74690.59,79.8,0.08868,8e-05,10.67562]
[1779532712280,30.45,74691.1,79.8,0.08869,8e-05,10.67511]
[1779532720521,30.45,74691.5,79.8,0.08872,8e-05,10.67771]
[1779532727008,30.45,74691.26,79.8,0.08869,8e-05,10.67474]
[1779532730907,30.45,74691.14,79.8,0.08868,8e-05,10.67368]
[1779532737080,30.45,74691.1,79.8,0.08867,8e-05,10.67275]
[1779532742816,30.45,74691.1,79.8,0.08867,8e-05,10.67275]
[1779532748157,30.45,74692.11,79.8,0.08874,8e-05,10.67913]
[1779532753192,30.45,74691.95,79.8,0.08871,8e-05,10.67723]
[1779532759234,30.45,74692.05,79.8,0.08871,8e-05,10.67722]
[1779532764269,30.45,74691.55,79.8,0.08867,8e-05,10.67296]
[1779532769309,30.45,74691.41,79.8,0.08865,8e-05,10.67132]
[1779532774340,30.44,74691.98,79.8,0.08866,8e-05,10.67113]
[1779532780381,30.44,74693.21,79.8,0.08875,8e-05,10.67957]
[1779532785415,30.44,74691.22,79.8,0.08859,8e-05,10.66442]
[1779532790450,30.44,74691.0,79.8,0.08856,8e-05,10.66218]
[1779532792149,30.44,74691.0,79.8,0.08856,8e-05,10.66218]
[1779532793135,30.44,74698.85,79.8,0.08918,8e-05,10.71896]
[1779532793261,30.44,74698.85,79.8,0.08918,8e-05,10.71896]
[1779532793402,30.44,74698.85,79.8,0.08918,8e-05,10.71896]
[1779532793647,30.44,74698.85,79.8,0.08918,8e-05,10.71896]
[1779532795120,30.44,74697.32,79.8,0.08906,8e-05,10.70757]
[1779532800521,30.44,74704.21,79.8,0.0896,8e-05,10.75723]
[1779532801628,30.44,74704.21,79.8,0.0896,8e-05,10.75723]
[1779532803538,30.44,74703.9,79.8,0.08958,8e-05,10.75469]
[1779532803894,30.44,74703.9,79.8,0.08958,8e-05,10.75469]
[1779532804444,30.44,74702.96,79.8,0.0895,8e-05,10.74765]
[1779532805717,30.44,74702.94,79.8,0.08949,8e-05,10.74733]
[1779532810698,30.44,74689.51,79.8,0.08842,8e-05,10.64877]
[1779532820544,30.44,74682.02,79.8,0.08782,8e-05,10.59456]
[1779532828717,30.43,74682.75,79.8,0.08786,8e-05,10.59805]
[1779532833752,30.43,74683.11,79.8,0.08786,8e-05,10.59624]
[1779532838789,30.43,74682.9,79.8,0.08783,8e-05,10.59404]
[1779532843824,30.43,74683.27,79.8,0.08785,8e-05,10.59606]
[1779532845156,30.43,74683.27,79.8,0.08785,8e-05,10.59606]
[1779532850877,30.43,74685.08,79.8,0.08799,8e-05,10.60832]
[1779532855912,30.43,74684.97,79.8,0.08797,8e-05,10.60689]
[1779532861910,30.43,74684.86,79.8,0.08796,8e-05,10.60552]
[1779532867995,30.43,74685.97,79.8,0.08803,8e-05,10.61235]
[1779532873031,30.42,74686.12,79.8,0.08803,8e-05,10.61251]
[1779532879074,30.42,74684.81,79.8,0.08791,8e-05,10.60186]
[1779532886123,30.42,74691.9,79.8,0.08846,8e-05,10.65161]
[1779532891158,30.42,74690.99,79.8,0.08834,8e-05,10.64004]
[1779532896193,30.42,74691.62,79.8,0.08838,8e-05,10.64337]
[1779532898207,30.42,74678.35,79.8,0.08733,8e-05,10.54677]
[1779532903591,30.42,74684.36,79.8,0.0878,8e-05,10.58975]
[1779532909285,30.41,74685.25,79.8,0.08785,8e-05,10.5952]
[1779532914319,30.41,74685.86,79.8,0.08789,8e-05,10.59893]
[1779532919354,30.41,74687.09,79.8,0.08798,8e-05,10.60709]
[1779532924390,30.41,74687.43,79.8,0.088,8e-05,10.60868]
[1779532929425,30.41,74687.83,79.8,0.08802,8e-05,10.61088]
[1779532938488,30.41,74687.68,79.8,0.088,8e-05,10.60861]
[1779532946544,30.41,74687.52,79.8,0.08798,8e-05,10.60657]
[1779532951580,30.41,74687.72,79.8,0.08796,8e-05,10.60387]
[1779532956669,30.41,74687.72,79.8,0.08796,8e-05,10.60387]
[1779532956792,30.41,74687.72,79.8,0.08796,8e-05,10.60387]
[1779532962064,30.4,74681.36,79.8,0.08745,8e-05,10.55717]
[1779532967691,30.4,74680.51,79.8,0.08738,8e-05,10.55071]
[1779532972726,30.4,74691.72,79.8,0.08826,8e-05,10.63153]
[1779532977761,30.4,74691.77,79.8,0.08827,8e-05,10.63179]
[1779532983803,30.4,74692.51,79.8,0.08832,8e-05,10.63701]
[1779532989047,30.4,74701.99,79.8,0.08908,8e-05,10.7061]
[1779532994880,30.4,74697.6,79.8,0.08873,8e-05,10.6742]
[1779532999915,30.4,74697.67,79.8,0.08873,8e-05,10.67451]
[1779533005957,30.4,74697.7,79.8,0.08873,8e-05,10.67413]
[1779533010992,30.4,74687.37,79.8,0.0879,8e-05,10.59871]
[1779533016027,30.4,74684.87,79.8,0.08768,8e-05,10.57676]
[1779533021062,30.4,74684.81,79.8,0.08768,8e-05,10.57664]
[1779533026097,30.4,74684.77,79.8,0.08768,8e-05,10.57673]
[1779533031133,30.4,74685.14,79.8,0.08771,8e-05,10.57992]
[1779533036168,30.4,74687.45,79.8,0.0879,8e-05,10.59716]
[1779533041203,30.4,74688.15,79.8,0.08796,8e-05,10.60263]
[1779533046241,30.4,74689.03,79.8,0.08803,8e-05,10.60933]
[1779533052280,30.4,74692.31,79.8,0.08829,8e-05,10.63323]
[1779533058322,30.4,74693.54,79.8,0.08839,8e-05,10.6422]
[1779533066377,30.4,74693.37,79.8,0.08838,8e-05,10.64088]
[1779533074434,30.4,74696.7,79.8,0.08862,8e-05,10.6613]
[1779533080505,30.4,74696.7,79.8,0.08862,8e-05,10.6613]
[1779533086522,30.4,74697.28,79.8,0.08866,8e-05,10.66507]
[1779533091557,30.4,74698.73,79.8,0.08877,8e-05,10.67506]
[1779533096592,30.4,74699.34,79.8,0.08881,8e-05,10.67888]
[1779533101627,30.4,74699.21,79.8,0.08879,8e-05,10.67727]
[1779533107227,30.4,74699.3,79.8,0.08879,8e-05,10.67738]
[1779533113368,30.4,74708.24,79.8,0.08949,8e-05,10.74142]
[1779533122777,30.39,74708.76,79.8,0.08951,8e-05,10.74274]
[1779533127812,30.39,74707.41,79.8,0.08939,8e-05,10.73178]
[1779533132847,30.39,74705.69,79.8,0.08921,8e-05,10.71472]
[1779533138889,30.39,74700.13,79.8,0.08876,8e-05,10.67348]
[1779533143923,30.39,74709.93,79.8,0.08954,8e-05,10.74437]
[1779533148959,30.39,74704.7,79.8,0.08911,8e-05,10.70524]
[1779533153994,30.39,74703.89,79.8,0.08904,8e-05,10.6987]
[1779533159034,30.39,74699.07,79.8,0.08865,8e-05,10.66317]
[1779533164072,30.39,74699.33,79.8,0.08866,8e-05,10.66438]
[1779533170427,30.38,74699.39,79.8,0.08866,8e-05,10.6642]
[1779533176156,30.38,74696.33,79.8,0.0884,8e-05,10.64068]
[1779533181191,30.38,74696.6,79.8,0.08841,8e-05,10.64181]
[1779533186226,30.38,74697.32,79.8,0.08846,8e-05,10.64618]
[1779533191303,30.38,74700.27,79.8,0.08869,8e-05,10.66714]
[1779533197303,30.38,74692.86,79.8,0.08807,8e-05,10.60925]
[1779533202338,30.38,74688.7,79.8,0.08774,8e-05,10.57859]
[1779533207373,30.38,74689.22,79.8,0.08777,8e-05,10.58192]
[1779533213484,30.38,74688.94,79.8,0.08775,8e-05,10.57971]
[1779533218682,30.38,74689.77,79.8,0.08781,8e-05,10.58567]
[1779533228523,30.38,74679.72,79.8,0.08702,8e-05,10.5133]
[1779533233558,30.38,74674.06,79.8,0.08659,8e-05,10.47314]
[1779533238593,30.38,74670.5,79.8,0.08632,8e-05,10.44837]
[1779533243628,30.38,74669.16,79.8,0.08623,8e-05,10.43983]
[1779533250677,30.38,74668.14,79.8,0.08617,8e-05,10.43418]
[1779533255713,30.39,74658.11,79.8,0.08538,8e-05,10.3599]
[1779533260748,30.39,74658.47,79.8,0.08543,8e-05,10.36457]
[1779533265783,30.39,74655.66,79.8,0.08523,8e-05,10.3462]
[1779533271825,30.4,74655.71,79.8,0.08526,8e-05,10.34865]
[1779533276860,30.4,74655.79,79.8,0.08528,8e-05,10.35087]
[1779533281895,30.4,74656.18,79.8,0.08533,8e-05,10.35524]
[1779533286930,30.4,74656.37,79.8,0.08536,8e-05,10.35812]
[1779533291965,30.41,74656.42,79.8,0.08538,8e-05,10.36002]
[1779533298113,30.41,74654.55,79.8,0.08525,8e-05,10.34752]
[1779533304050,30.41,74654.13,79.8,0.08525,8e-05,10.34735]
[1779533309085,30.41,74650.65,79.8,0.08499,8e-05,10.324]
[1779533314119,30.42,74646.66,79.8,0.08468,8e-05,10.29354]
[1779533319154,30.42,74646.42,79.8,0.08468,8e-05,10.29364]
[1779533324189,30.42,74646.39,79.8,0.0847,8e-05,10.29516]
[1779533329225,30.42,74645.52,79.8,0.08465,8e-05,10.29061]
[1779533335267,30.43,74645.97,79.8,0.08471,8e-05,10.29575]
[1779533341309,30.43,74648.8,79.8,0.08494,8e-05,10.31771]
[1779533347353,30.43,74648.38,79.8,0.08493,8e-05,10.31633]
[1779533352388,30.43,74649.19,79.8,0.085,8e-05,10.32346]
[1779533357423,30.44,74648.21,79.8,0.08494,8e-05,10.31782]
[1779533362463,30.44,74646.29,79.8,0.08481,8e-05,10.30553]
[1779533367493,30.44,74646.17,79.8,0.08482,8e-05,10.3062]
[1779533372528,30.44,74646.44,79.8,0.08483,8e-05,10.30599]
[1779533377568,30.45,74646.17,79.8,0.08483,8e-05,10.30552]
[1779533382603,30.45,74645.19,79.8,0.08477,8e-05,10.29997]
[1779533387638,30.45,74645.66,79.8,0.08482,8e-05,10.30477]
[1779533392673,30.45,74645.82,79.8,0.08485,8e-05,10.30731]
[1779533398714,30.45,74645.8,79.8,0.08486,8e-05,10.3088]
[1779533408546,30.46,74644.6,79.8,0.08478,8e-05,10.30076]
[1779533414827,30.46,74644.83,79.8,0.08483,8e-05,10.30533]
[1779533421876,30.46,74644.53,79.8,0.08481,8e-05,10.30405]
[1779533426911,30.46,74644.59,79.8,0.08483,8e-05,10.30526]
[1779533431946,30.46,74647.13,79.8,0.085,8e-05,10.32045]
[1779533436981,30.46,74646.86,79.8,0.08499,8e-05,10.31906]
[1779533442016,30.47,74647.44,79.8,0.08504,8e-05,10.32382]
[1779533447051,30.47,74647.09,79.8,0.08502,8e-05,10.32201]
[1779533457121,30.47,74647.0,79.8,0.08503,8e-05,10.32256]
[1779533463183,30.47,74642.2,79.8,0.08467,8e-05,10.28921]
[1779533468203,30.47,74642.28,79.8,0.08469,8e-05,10.29093]
[1779533474245,30.47,74642.52,79.8,0.08472,8e-05,10.294]
[1779533479281,30.47,74642.96,79.8,0.08476,8e-05,10.29822]
[1779533484316,30.48,74642.75,79.8,0.08476,8e-05,10.29766]
[1779533490357,30.48,74640.6,79.8,0.0846,8e-05,10.28336]
[1779533495393,30.48,74640.4,79.8,0.08457,8e-05,10.2792]
[1779533505463,30.48,74642.72,79.8,0.08477,8e-05,10.29746]
[1779533511505,30.48,74642.89,79.8,0.08479,8e-05,10.29941]
[1779533516540,30.48,74642.91,79.8,0.0848,8e-05,10.30021]
[1779533526611,30.49,74642.95,79.8,0.08482,8e-05,10.30176]
[1779533532653,30.49,74642.99,79.8,0.08483,8e-05,10.30272]
[1779533538695,30.49,74645.08,79.8,0.08499,8e-05,10.31827]
[1779533548209,30.49,74645.1,79.8,0.085,8e-05,10.31873]
[1779533555814,30.49,74645.04,79.8,0.08498,8e-05,10.31588]
[1779533562862,30.49,74644.95,79.8,0.08498,8e-05,10.31593]
[1779533567898,30.49,74644.83,79.8,0.08498,8e-05,10.31558]
[1779533568621,30.49,74644.83,79.8,0.08498,8e-05,10.31558]
[1779533573939,30.49,74644.98,79.8,0.085,8e-05,10.31725]
[1779533583003,30.49,74645.13,79.8,0.08502,8e-05,10.31917]
[1779533590057,30.5,74645.2,79.8,0.08503,8e-05,10.32027]
[1779533595091,30.5,74645.2,79.8,0.08503,8e-05,10.32069]
[1779533600328,30.5,74645.25,79.8,0.08504,8e-05,10.32146]
[1779533606690,30.5,74645.25,79.8,0.08505,8e-05,10.32194]
[1779533612210,30.5,74645.11,79.8,0.08502,8e-05,10.31784]
[1779533619259,30.5,74644.83,79.8,0.085,8e-05,10.31641]
[1779533624293,30.5,74644.08,79.8,0.08495,8e-05,10.31147]
[1779533629328,30.5,74640.64,79.8,0.08469,8e-05,10.28752]
[1779533634366,30.5,74641.5,79.8,0.08477,8e-05,10.29463]
[1779533639402,30.5,74648.95,79.8,0.08535,8e-05,10.34862]
[1779533645444,30.51,74649.28,79.8,0.08539,8e-05,10.352]
[1779533650479,30.51,74649.28,79.8,0.0854,8e-05,10.35292]
[1779533655514,30.51,74650.34,79.8,0.08549,8e-05,10.36152]
[1779533663417,30.51,74650.34,79.8,0.08549,8e-05,10.36152]
[1779533667598,30.51,74637.55,79.8,0.08453,8e-05,10.27272]
[1779533673640,30.51,74635.96,79.8,0.08441,8e-05,10.25976]
[1779533677373,30.52,74636.03,79.8,0.08442,8e-05,10.2606]
[1779533677882,30.52,74636.03,79.8,0.08443,8e-05,10.26159]
[1779533683710,30.52,74635.95,79.8,0.08443,8e-05,10.26205]
[1779533689760,30.52,74636.67,79.8,0.0845,8e-05,10.26813]
[1779533694918,30.52,74634.73,79.8,0.08436,8e-05,10.25493]
[1779533700838,30.52,74635.31,79.8,0.08441,8e-05,10.26005]
[1779533706880,30.52,74635.63,79.8,0.08444,8e-05,10.26303]
[1779533719971,30.53,74635.49,79.8,0.08445,8e-05,10.26355]
[1779533727020,30.53,74635.49,79.8,0.08446,8e-05,10.26438]
[1779533732055,30.53,74635.59,79.8,0.08445,8e-05,10.26208]
[1779533742130,30.53,74635.84,79.8,0.08448,8e-05,10.26507]
[1779533747165,30.53,74636.07,79.8,0.0845,8e-05,10.26727]
[1779533754214,30.53,74636.17,79.8,0.08452,8e-05,10.2688]
[1779533759249,30.53,74636.22,79.8,0.08453,8e-05,10.26986]
[1779533761615,30.53,74636.25,79.8,0.08453,8e-05,10.27008]
[1779533761722,30.53,74636.25,79.8,0.08453,8e-05,10.27008]
[1779533764983,30.53,74639.94,79.8,0.08482,8e-05,10.2968]
[1779533770327,30.53,74644.42,79.8,0.08517,8e-05,10.32917]
[1779533774355,30.53,74656.98,79.8,0.08614,8e-05,10.4189]
[1779533779389,30.53,74657.89,79.8,0.08621,8e-05,10.42488]
[1779533784425,30.53,74657.32,79.8,0.08615,8e-05,10.42016]
[1779533789462,30.53,74648.73,79.8,0.08548,8e-05,10.35807]
[1779533794497,30.53,74647.67,79.8,0.08537,8e-05,10.34668]
[1779533800539,30.53,74647.85,79.8,0.08538,8e-05,10.34772]
[1779533807587,30.53,74646.13,79.8,0.08525,8e-05,10.33507]
[1779533812623,30.53,74643.93,79.8,0.08508,8e-05,10.31931]
[1779533817658,30.53,74644.98,79.8,0.08516,8e-05,10.32685]
[1779533822694,30.53,74645.12,79.8,0.08517,8e-05,10.32805]
[1779533828956,30.53,74643.21,79.8,0.08503,8e-05,10.31471]
[1779533829650,30.53,74641.42,79.8,0.08489,8e-05,10.30215]
[1779533829687,30.53,74641.42,79.8,0.08489,8e-05,10.30215]
[1779533835785,30.53,74642.26,79.8,0.08497,8e-05,10.309]
[1779533840819,30.53,74644.86,79.8,0.08517,8e-05,10.3282]
[1779533847869,30.54,74645.39,79.8,0.08522,8e-05,10.33284]
[1779533852904,30.54,74644.97,79.8,0.08517,8e-05,10.32683]
[1779533858946,30.54,74643.99,79.8,0.0851,8e-05,10.3206]
[1779533869017,30.54,74644.01,79.8,0.08512,8e-05,10.32209]
[1779533876065,30.54,74644.44,79.8,0.08516,8e-05,10.32606]
[1779533882108,30.54,74644.41,79.8,0.08517,8e-05,10.3266]
[1779533887143,30.54,74650.66,79.8,0.08566,8e-05,10.37177]
[1779533897213,30.54,74651.74,79.8,0.08575,8e-05,10.37988]
[1779533904262,30.54,74651.19,79.8,0.08571,8e-05,10.37629]
[1779533912318,30.54,74651.03,79.8,0.08567,8e-05,10.37182]
[1779533918699,30.54,74650.56,79.8,0.08564,8e-05,10.3686]
[1779533921744,30.54,74650.56,79.8,0.08564,8e-05,10.36873]
[1779533922394,30.54,74650.56,79.8,0.08564,8e-05,10.3688]
[1779533933234,30.55,74650.65,79.8,0.08565,8e-05,10.36954]
[1779533940518,30.55,74650.72,79.8,0.08566,8e-05,10.37035]
[1779533945553,30.55,74649.88,79.8,0.08559,8e-05,10.36435]
[1779533950588,30.55,74649.78,79.8,0.08558,8e-05,10.36365]
[1779533956630,30.55,74649.82,79.8,0.08559,8e-05,10.36393]
[1779533960401,30.55,74649.82,79.8,0.08559,8e-05,10.36393]
[1779533963659,30.55,74650.38,79.8,0.08563,8e-05,10.36788]
[1779533968662,30.55,74649.9,79.8,0.08559,8e-05,10.36436]
[1779533971676,30.55,74646.36,79.8,0.08532,8e-05,10.33902]
[1779533972314,30.55,74646.36,79.8,0.08532,8e-05,10.33902]
[1779533976712,30.55,74642.13,79.8,0.08497,8e-05,10.30543]
[1779533978261,30.55,74641.93,79.8,0.08495,8e-05,10.30414]
[1779533983821,30.55,74641.7,79.8,0.08494,8e-05,10.30294]
[1779533988856,30.55,74641.86,79.8,0.08496,8e-05,10.30436]
[1779533992107,30.55,74641.0,79.8,0.08489,8e-05,10.29833]
[1779533992110,30.55,74641.0,79.8,0.08489,8e-05,10.29833]
[1779533992849,30.55,74641.62,79.8,0.08494,8e-05,10.3028]
[1779533999933,30.55,74641.73,79.8,0.08495,8e-05,10.30416]
[1779534004972,30.55,74641.56,79.8,0.08494,8e-05,10.3032]
[1779534010008,30.55,74643.66,79.8,0.08511,8e-05,10.31842]
[1779534016050,30.55,74643.5,79.8,0.0851,8e-05,10.31744]
[1779534024106,30.55,74641.78,79.8,0.08497,8e-05,10.30539]
[1779534029141,30.55,74642.61,79.8,0.08503,8e-05,10.31155]
[1779534034176,30.55,74644.53,79.8,0.08516,8e-05,10.32165]
[1779534038340,30.55,74643.89,79.8,0.08511,8e-05,10.31712]
[1779534040325,30.55,74643.42,79.8,0.08507,8e-05,10.31381]
[1779534049280,30.55,74644.86,79.8,0.08518,8e-05,10.32424]
[1779534054316,30.55,74644.22,79.8,0.08513,8e-05,10.31968]
[1779534059351,30.55,74645.46,79.8,0.08523,8e-05,10.32851]
[1779534064388,30.55,74645.5,79.8,0.08523,8e-05,10.32874]
[1779534070429,30.55,74645.5,79.8,0.08523,8e-05,10.32874]
[1779534072867,30.55,74645.5,79.8,0.08523,8e-05,10.32866]
[1779534076508,30.55,74645.28,79.8,0.08521,8e-05,10.32704]
[1779534081813,30.55,74644.76,79.8,0.08517,8e-05,10.32325]
[1779534087549,30.55,74644.13,79.8,0.08512,8e-05,10.31871]
[1779534092584,30.55,74644.49,79.8,0.08513,8e-05,10.31762]
[1779534102654,30.55,74645.26,79.8,0.08518,8e-05,10.32308]
[1779534107689,30.55,74645.8,79.8,0.08523,8e-05,10.32686]
[1779534112724,30.55,74646.42,79.8,0.08527,8e-05,10.33118]
[1779534117758,30.55,74647.39,79.8,0.08535,8e-05,10.33799]
[1779534122794,30.55,74652.57,79.8,0.08574,8e-05,10.37473]
[1779534129043,30.55,74652.78,79.8,0.08576,8e-05,10.37592]
[1779534135885,30.55,74652.85,79.8,0.08575,8e-05,10.37529]
[1779534140920,30.55,74652.89,79.8,0.08575,8e-05,10.37499]
[1779534142225,30.55,74652.89,79.8,0.08575,8e-05,10.37499]
[1779534150990,30.54,74652.89,79.8,0.08573,8e-05,10.37376]
[1779534154743,30.54,74660.17,79.8,0.08627,8e-05,10.4218]
[1779534154763,30.54,74660.17,79.8,0.08627,8e-05,10.4218]
[1779534160055,30.54,74661.15,79.8,0.08633,8e-05,10.42758]
[1779534165090,30.54,74662.38,79.8,0.08641,8e-05,10.43537]
[1779534167782,30.54,74661.73,79.8,0.08636,8e-05,10.4303]
[1779534174153,30.54,74657.0,79.8,0.08598,8e-05,10.39518]
[1779534179188,30.54,74656.43,79.8,0.08593,8e-05,10.39053]
[1779534184033,30.54,74650.36,79.8,0.08545,8e-05,10.34685]
[1779534189258,30.54,74659.11,79.8,0.08613,8e-05,10.40926]
[1779534194293,30.53,74659.0,79.8,0.08611,8e-05,10.40784]
[1779534201342,30.53,74659.59,79.8,0.08615,8e-05,10.41118]
[1779534208267,30.53,74659.79,79.8,0.08616,8e-05,10.41235]
[1779534213426,30.53,74659.68,79.8,0.08611,8e-05,10.40661]
[1779534218461,30.53,74659.83,79.8,0.08612,8e-05,10.40706]
[1779534221898,30.53,74661.47,79.8,0.08624,8e-05,10.41843]
[1779534222430,30.53,74661.47,79.8,0.08624,8e-05,10.41843]
[1779534226886,30.53,74658.79,79.8,0.08602,8e-05,10.39852]
[1779534230685,30.53,74659.31,79.8,0.08606,8e-05,10.40179]
[1779534231342,30.53,74659.31,79.8,0.08606,8e-05,10.40179]
[1779534232406,30.53,74659.31,79.8,0.08606,8e-05,10.40167]
[1779534237594,30.53,74659.41,79.8,0.08606,8e-05,10.40169]
[1779534239312,30.53,74660.06,79.8,0.08611,8e-05,10.40624]
[1779534239667,30.53,74660.06,79.8,0.08611,8e-05,10.40612]
[1779534242555,30.53,74663.53,79.8,0.08637,8e-05,10.43088]
[1779534253714,30.52,74664.09,79.8,0.0864,8e-05,10.43292]
[1779534262778,30.52,74663.72,79.8,0.08635,8e-05,10.42895]
[1779534264306,30.52,74663.72,79.8,0.08635,8e-05,10.42895]
[1779534271841,30.52,74663.78,79.8,0.08632,8e-05,10.42466]
[1779534276876,30.52,74663.89,79.8,0.08632,8e-05,10.42493]
[1779534281356,30.52,74663.64,79.8,0.0863,8e-05,10.42283]
[1779534283570,30.52,74663.92,79.8,0.08632,8e-05,10.42474]
[1779534287386,30.52,74663.81,79.8,0.08631,8e-05,10.42345]
[1779534290791,30.52,74663.78,79.8,0.0863,8e-05,10.42284]
[1779534296010,30.52,74663.35,79.8,0.08626,8e-05,10.41913]
[1779534301044,30.51,74663.68,79.8,0.08628,8e-05,10.42097]
[1779534307086,30.51,74663.46,79.8,0.08625,8e-05,10.41878]
[1779534313128,30.51,74663.5,79.8,0.08625,8e-05,10.4185]
[1779534323198,30.51,74663.96,79.8,0.08628,8e-05,10.42091]
[1779534331254,30.51,74663.82,79.8,0.08623,8e-05,10.41558]
[1779534336289,30.51,74663.78,79.8,0.08623,8e-05,10.41491]
[1779534337722,30.51,74664.13,79.8,0.08625,8e-05,10.41735]
[1779534338208,30.51,74664.13,79.8,0.08625,8e-05,10.41735]
[1779534338396,30.51,74679.15,79.8,0.08743,8e-05,10.52529]
[1779534340619,30.51,74686.03,79.8,0.08797,8e-05,10.57472]
[1779534346359,30.51,74681.37,79.8,0.08758,8e-05,10.53919]
[1779534348741,30.51,74682.42,79.8,0.08765,8e-05,10.54628]
[1779534349381,30.5,74682.23,79.8,0.08764,8e-05,10.54466]
[1779534354416,30.5,74683.16,79.8,0.0877,8e-05,10.55016]
[1779534359451,30.5,74684.52,79.8,0.08779,8e-05,10.55828]
[1779534364486,30.5,74689.29,79.8,0.08814,8e-05,10.5909]
[1779534369521,30.49,74686.39,79.8,0.08789,8e-05,10.56786]
[1779534374556,30.49,74686.47,79.8,0.08787,8e-05,10.56653]
[1779534379591,30.49,74685.16,79.8,0.08775,8e-05,10.55495]
[1779534384626,30.49,74674.23,79.8,0.08687,8e-05,10.4744]
[1779534389662,30.48,74672.59,79.8,0.08672,8e-05,10.46115]
[1779534395708,30.48,74673.72,79.8,0.08677,8e-05,10.46378]
[1779534400743,30.48,74677.49,79.8,0.08705,8e-05,10.48957]
[1779534405778,30.48,74684.43,79.8,0.08757,8e-05,10.53804]
[1779534410813,30.47,74684.34,79.8,0.08755,8e-05,10.53575]
[1779534419876,30.47,74684.21,79.8,0.0875,8e-05,10.53177]
[1779534424911,30.47,74684.51,79.8,0.08751,8e-05,10.53223]
[1779534430059,30.46,74685.35,79.8,0.08756,8e-05,10.53665]
[1779534432747,30.46,74697.01,79.8,0.08848,8e-05,10.62068]
[1779534439962,30.46,74702.95,79.8,0.08892,8e-05,10.66073]
[1779534440409,30.46,74702.95,79.8,0.08892,8e-05,10.66073]
[1779534447069,30.45,74702.39,79.8,0.08884,8e-05,10.65358]
[1779534452103,30.45,74702.84,79.8,0.08883,8e-05,10.65142]
[1779534457139,30.45,74703.66,79.8,0.08887,8e-05,10.65566]
[1779534462174,30.45,74704.18,79.8,0.08889,8e-05,10.65773]
[1779534467209,30.44,74704.0,79.8,0.08886,8e-05,10.65477]
[1779534472244,30.44,74703.81,79.8,0.08883,8e-05,10.65179]
[1779534479832,30.44,74703.81,79.8,0.08882,8e-05,10.65086]
[1779534486343,30.43,74704.02,79.8,0.0888,8e-05,10.64912]
[1779534491378,30.43,74704.05,79.8,0.08878,8e-05,10.64789]
[1779534494447,30.43,74704.18,79.8,0.08879,8e-05,10.64825]
[1779534495935,30.43,74709.95,79.8,0.08924,8e-05,10.68974]
[1779534496704,30.43,74709.95,79.8,0.08924,8e-05,10.68974]
[1779534503386,30.43,74711.41,79.8,0.08933,8e-05,10.69727]
[1779534505279,30.42,74711.82,79.8,0.08935,8e-05,10.69934]
[1779534507857,30.42,74715.21,79.8,0.08961,8e-05,10.72311]
[1779534508361,30.42,74715.18,79.8,0.0896,8e-05,10.72237]
[1779534510284,30.42,74713.37,79.8,0.08944,8e-05,10.70805]
[1779534516556,30.41,74712.47,79.8,0.0893,8e-05,10.69378]
[1779534521592,30.41,74712.41,79.8,0.08927,8e-05,10.69078]
[1779534522455,30.41,74712.41,79.8,0.08927,8e-05,10.69078]
[1779534522688,30.41,74712.41,79.8,0.08927,8e-05,10.69078]
[1779534526268,30.41,74719.23,79.8,0.08979,8e-05,10.73849]
[1779534526952,30.41,74719.2,79.8,0.08978,8e-05,10.73774]
[1779534531201,30.4,74720.28,79.8,0.08985,8e-05,10.74412]
[1779534532148,30.4,74720.28,79.8,0.08984,8e-05,10.74311]
[1779534534186,30.4,74720.35,79.8,0.08983,8e-05,10.74244]
[1779534534672,30.4,74720.35,79.8,0.08983,8e-05,10.74244]
[1779534535811,30.4,74720.62,79.8,0.08985,8e-05,10.74378]
[1779534543364,30.39,74721.1,79.8,0.08984,8e-05,10.74349]
[1779534548788,30.39,74720.81,79.8,0.08976,8e-05,10.73624]
[1779534553823,30.38,74720.91,79.8,0.08973,8e-05,10.73373]
[1779534558863,30.38,74721.34,79.8,0.08973,8e-05,10.73363]
[1779534563898,30.37,74721.29,79.8,0.08969,8e-05,10.73001]
[1779534571211,30.37,74721.3,79.8,0.08968,8e-05,10.72877]
[1779534573644,30.36,74720.64,79.8,0.08955,8e-05,10.71572]
[1779534575330,30.36,74719.93,79.8,0.08948,8e-05,10.70926]
[1779534581017,30.35,74720.02,79.8,0.08944,8e-05,10.70613]
[1779534586052,30.35,74719.45,79.8,0.08936,8e-05,10.69886]
[1779534592094,30.34,74719.44,79.8,0.08932,8e-05,10.69506]
[1779534597129,30.34,74720.08,79.8,0.08933,8e-05,10.69666]
[1779534603170,30.33,74720.02,79.8,0.08928,8e-05,10.69193]
[1779534608206,30.33,74724.05,79.8,0.08958,8e-05,10.71895]
[1779534609713,30.33,74724.05,79.8,0.08958,8e-05,10.71895]
[1779534616261,30.32,74727.23,79.8,0.08978,8e-05,10.73709]
[1779534621297,30.32,74726.97,79.8,0.08972,8e-05,10.73189]
[1779534628507,30.31,74726.82,79.8,0.08969,8e-05,10.72887]
[1779534634373,30.3,74730.81,79.8,0.08992,8e-05,10.7488]
[1779534640430,30.3,74731.46,79.8,0.08992,8e-05,10.74925]
[1779534645465,30.29,74738.55,79.8,0.09046,8e-05,10.7978]
[1779534650500,30.29,74737.5,79.8,0.09033,8e-05,10.78632]
[1779534651591,30.29,74737.5,79.8,0.09033,8e-05,10.78632]
[1779534653648,30.28,74737.4,79.8,0.0903,8e-05,10.78405]
[1779534659563,30.28,74734.66,79.8,0.09002,8e-05,10.75858]
[1779534664598,30.27,74727.17,79.8,0.08937,8e-05,10.69985]
[1779534669633,30.26,74726.65,79.8,0.08929,8e-05,10.69242]
[1779534674668,30.26,74725.69,79.8,0.08917,8e-05,10.68175]
[1779534679703,30.25,74726.34,79.8,0.08919,8e-05,10.68321]
[1779534682690,30.25,74726.34,79.8,0.08919,8e-05,10.68321]
[1779534694808,30.24,74724.41,79.8,0.08891,8e-05,10.65663]
[1779534699844,30.24,74722.54,79.8,0.08873,8e-05,10.64086]
[1779534704879,30.23,74723.45,79.8,0.08879,8e-05,10.64574]
[1779534716963,30.23,74723.68,79.8,0.08875,8e-05,10.6424]
[1779534723005,30.22,74724.04,79.8,0.08875,8e-05,10.6426]
[1779534728056,30.22,74724.4,79.8,0.08876,8e-05,10.64326]
[1779534741147,30.21,74724.11,79.8,0.08868,8e-05,10.63627]
[1779534747189,30.21,74724.22,79.8,0.08867,8e-05,10.63506]
[1779534753231,30.21,74724.36,79.8,0.08863,8e-05,10.63053]
[1779534758267,30.2,74727.27,79.8,0.08885,8e-05,10.65058]
[1779534763302,30.2,74727.43,79.8,0.08885,8e-05,10.65036]
[1779534768670,30.2,74727.43,79.8,0.08885,8e-05,10.65036]
[1779534775386,30.2,74727.63,79.8,0.08882,8e-05,10.64835]
[1779534780421,30.19,74728.74,79.8,0.0889,8e-05,10.6554]
[1779534786463,30.19,74728.8,79.8,0.08889,8e-05,10.65438]
[1779534798547,30.19,74728.73,79.8,0.08885,8e-05,10.65086]
[1779534803582,30.19,74728.76,79.8,0.08884,8e-05,10.64975]
[1779534812645,30.18,74728.79,79.8,0.08878,8e-05,10.64371]
[1779534820700,30.18,74728.86,79.8,0.08876,8e-05,10.64187]
[1779534825736,30.18,74728.93,79.8,0.08875,8e-05,10.64076]
[1779534831778,30.17,74728.86,79.8,0.08872,8e-05,10.63822]
[1779534838995,30.17,74728.86,79.8,0.08872,8e-05,10.63822]
[1779534839755,30.17,74728.86,79.8,0.0887,8e-05,10.63579]
[1779534844871,30.17,74728.53,79.8,0.08865,8e-05,10.63125]
[1779534854967,30.16,74728.74,79.8,0.08865,8e-05,10.63171]
[1779534858342,30.16,74728.74,79.8,0.08861,8e-05,10.62808]
[1779534865358,30.16,74728.74,79.8,0.08861,8e-05,10.62771]
[1779534865725,30.16,74728.74,79.8,0.08861,8e-05,10.62771]
[1779534866345,30.15,74728.74,79.8,0.08858,8e-05,10.62513]
[1779534867137,30.15,74728.74,79.8,0.08858,8e-05,10.62513]
[1779534874666,30.15,74728.74,79.8,0.08857,8e-05,10.6244]
[1779534880121,30.15,74728.73,79.8,0.08849,8e-05,10.61623]
[1779534891198,30.14,74728.74,79.8,0.08845,8e-05,10.6123]
[1779534896233,30.14,74728.91,79.8,0.08844,8e-05,10.61173]
[1779534899299,30.14,74718.02,79.8,0.08756,8e-05,10.53141]
[1779534905300,30.13,74728.07,79.8,0.08835,8e-05,10.60346]
[1779534910335,30.13,74730.65,79.8,0.08855,8e-05,10.62172]
[1779534915370,30.13,74730.37,79.8,0.08852,8e-05,10.61888]
[1779534920412,30.13,74729.86,79.8,0.08847,8e-05,10.61439]
[1779534931489,30.13,74729.79,79.8,0.0884,8e-05,10.60656]
[1779534932917,30.13,74729.79,79.8,0.0884,8e-05,10.60656]
[1779534938337,30.12,74729.79,79.8,0.08839,8e-05,10.60623]
[1779534945587,30.12,74730.3,79.8,0.08838,8e-05,10.60563]
[1779534950622,30.12,74730.85,79.8,0.08841,8e-05,10.60799]
[1779534963713,30.11,74731.12,79.8,0.08838,8e-05,10.60556]
[1779534970761,30.11,74730.32,79.8,0.08829,8e-05,10.5974]
[1779534979825,30.1,74729.66,79.8,0.08821,8e-05,10.58987]
[1779534984860,30.1,74729.84,79.8,0.08821,8e-05,10.58966]
[1779534992916,30.1,74729.41,79.8,0.08812,8e-05,10.5804]
[1779535000972,30.09,74729.0,79.8,0.08806,8e-05,10.57502]
[1779535006294,30.09,74730.25,79.8,0.08815,8e-05,10.58301]
[1779535008394,30.09,74730.8,79.8,0.08819,8e-05,10.58688]
[1779535012748,30.09,74730.81,79.8,0.08818,8e-05,10.58654]
[1779535016743,30.09,74731.09,79.8,0.0882,8e-05,10.58827]
[1779535017783,30.09,74731.09,79.8,0.0882,8e-05,10.58818]
[1779535018781,30.09,74731.09,79.8,0.0882,8e-05,10.5881]
[1779535021730,30.09,74730.46,79.8,0.08815,8e-05,10.58323]
[1779535027154,30.09,74729.77,79.8,0.08809,8e-05,10.57771]
[1779535033195,30.08,74730.26,79.8,0.08811,8e-05,10.57953]
[1779535044272,30.08,74730.59,79.8,0.0881,8e-05,10.57873]
[1779535050954,30.08,74730.67,79.8,0.0881,8e-05,10.57902]
[1779535056357,30.07,74731.99,79.8,0.08814,8e-05,10.58183]
[1779535061391,30.07,74731.89,79.8,0.08812,8e-05,10.57962]
[1779535069448,30.07,74731.59,79.8,0.08809,8e-05,10.57662]
[1779535075616,30.07,74731.45,79.8,0.08807,8e-05,10.57549]
[1779535081533,30.07,74731.47,79.8,0.08806,8e-05,10.57386]
[1779535086569,30.07,74731.41,79.8,0.08804,8e-05,10.57199]
[1779535096479,30.07,74731.41,79.8,0.08804,8e-05,10.57199]
[1779535105704,30.06,74741.21,79.8,0.08877,8e-05,10.63923]
[1779535111746,30.05,74744.82,79.8,0.08898,8e-05,10.6567]
[1779535116781,30.05,74745.77,79.8,0.08903,8e-05,10.66194]
[1779535121816,30.04,74748.71,79.8,0.08925,8e-05,10.68164]
[1779535126850,30.04,74750.95,79.8,0.08941,8e-05,10.69601]
[1779535131886,30.04,74751.39,79.8,0.08942,8e-05,10.69701]
[1779535136921,30.03,74751.73,79.8,0.08942,8e-05,10.69725]
[1779535141956,30.03,74750.49,79.8,0.08929,8e-05,10.6853]
[1779535147998,30.03,74749.17,79.8,0.08914,8e-05,10.67221]
[1779535155046,30.02,74748.9,79.8,0.08908,8e-05,10.66636]
[1779535160082,30.02,74747.59,79.8,0.08894,8e-05,10.65413]
[1779535173173,30.01,74748.09,79.8,0.08889,8e-05,10.64777]
[1779535179215,30.0,74748.34,79.8,0.08888,8e-05,10.64685]
[1779535184250,30.0,74748.22,79.8,0.08884,8e-05,10.64372]
[1779535191299,29.99,74748.08,79.8,0.0888,8e-05,10.63969]
[1779535201369,29.99,74748.17,79.8,0.08876,8e-05,10.63619]
[1779535207411,29.98,74748.45,79.8,0.08875,8e-05,10.63582]
[1779535212447,29.98,74750.29,79.8,0.08888,8e-05,10.64724]
[1779535218489,29.98,74750.48,79.8,0.08886,8e-05,10.64598]
[1779535223524,29.97,74750.64,79.8,0.08885,8e-05,10.64504]
[1779535229566,29.97,74750.63,79.8,0.08882,8e-05,10.64245]
[1779535234600,29.97,74753.87,79.8,0.08904,8e-05,10.66085]
[1779535239636,29.96,74748.89,79.8,0.08861,8e-05,10.62232]
[1779535244671,29.96,74749.23,79.8,0.08862,8e-05,10.62297]
[1779535250713,29.96,74749.58,79.8,0.08862,8e-05,10.62328]
[1779535256755,29.95,74749.44,79.8,0.08859,8e-05,10.62003]
[1779535262800,29.95,74749.06,79.8,0.08853,8e-05,10.61507]
[1779535269850,29.95,74749.48,79.8,0.08853,8e-05,10.61534]
[1779535274884,29.94,74749.48,79.8,0.08851,8e-05,10.61348]
[1779535282940,29.94,74750.26,79.8,0.08854,8e-05,10.61621]
[1779535288982,29.94,74750.94,79.8,0.08858,8e-05,10.61928]
[1779535295024,29.93,74749.83,79.8,0.08844,8e-05,10.60558]
[1779535302073,29.93,74750.55,79.8,0.08847,8e-05,10.60851]
[1779535310129,29.93,74750.71,79.8,0.08846,8e-05,10.60729]
[1779535316316,29.93,74750.77,79.8,0.08846,8e-05,10.60728]
[1779535323220,29.92,74750.77,79.8,0.08842,8e-05,10.60408]
[1779535328255,29.92,74750.65,79.8,0.08839,8e-05,10.60133]
[1779535334297,29.91,74751.31,79.8,0.08842,8e-05,10.60387]
[1779535339330,29.91,74752.28,79.8,0.08848,8e-05,10.60944]
[1779535345374,29.91,74753.63,79.8,0.08856,8e-05,10.6171]
[1779535351766,29.91,74753.63,79.8,0.08855,8e-05,10.61613]
[1779535357458,29.9,74754.74,79.8,0.08857,8e-05,10.61682]
[1779535369541,29.89,74754.77,79.8,0.08852,8e-05,10.61192]
[1779535374577,29.89,74755.61,79.8,0.08856,8e-05,10.61603]
[1779535379612,29.89,74758.03,79.8,0.08875,8e-05,10.63293]
[1779535384647,29.89,74759.09,79.8,0.08882,8e-05,10.63971]
[1779535389682,29.88,74759.41,79.8,0.08883,8e-05,10.64047]
[1779535396731,29.88,74759.55,79.8,0.08882,8e-05,10.63921]
[1779535402773,29.88,74759.58,79.8,0.08879,8e-05,10.63659]
[1779535407808,29.87,74759.41,79.8,0.08874,8e-05,10.63287]
[1779535420899,29.86,74758.96,79.8,0.08861,8e-05,10.61977]
[1779535425935,29.86,74758.94,79.8,0.08859,8e-05,10.61734]
[1779535431977,29.86,74760.44,79.8,0.08868,8e-05,10.6256]
[1779535437447,29.85,74760.87,79.8,0.08868,8e-05,10.62633]
[1779535439819,29.85,74763.3,79.8,0.08887,8e-05,10.64333]
[1779535440166,29.85,74781.34,79.8,0.09034,8e-05,10.77635]
[1779535446083,29.84,74786.05,79.8,0.09068,8e-05,10.80747]
[1779535453134,29.84,74786.06,79.8,0.09063,8e-05,10.80285]
[1779535458168,29.83,74784.79,79.8,0.09049,8e-05,10.7903]
[1779535462197,29.83,74770.89,79.8,0.08932,8e-05,10.68474]
[1779535467232,29.83,74770.28,79.8,0.08925,8e-05,10.67815]
[1779535472268,29.82,74769.13,79.8,0.08911,8e-05,10.66387]
[1779535477302,29.82,74765.59,79.8,0.0888,8e-05,10.63581]
[1779535482340,29.82,74763.16,79.8,0.08858,8e-05,10.61658]
[1779535490396,29.81,74763.23,79.8,0.08857,8e-05,10.61529]
[1779535499459,29.81,74763.21,79.8,0.08855,8e-05,10.61318]
[1779535505500,29.81,74763.38,79.8,0.08855,8e-05,10.61317]
[1779535510536,29.81,74763.58,79.8,0.08855,8e-05,10.6136]
[1779535517584,29.8,74774.95,79.8,0.08946,8e-05,10.69583]
[1779535520891,29.8,74774.95,79.8,0.08946,8e-05,10.69583]
[1779535530676,29.8,74779.76,79.8,0.08979,8e-05,10.72607]
[1779535535360,29.79,74779.7,79.8,0.08974,8e-05,10.72048]
[1779535540746,29.79,74788.32,79.8,0.09041,8e-05,10.78105]
[1779535549809,29.78,74789.16,79.8,0.09042,8e-05,10.78233]
[1779535553099,29.78,74791.54,79.8,0.0906,8e-05,10.79839]
[1779535561893,29.77,74787.45,79.8,0.0902,8e-05,10.76264]
[1779535566928,29.77,74788.0,79.8,0.09022,8e-05,10.76441]
[1779535571963,29.76,74789.33,79.8,0.0903,8e-05,10.77178]
[1779535576998,29.76,74791.68,79.8,0.09047,8e-05,10.78672]
[1779535582037,29.76,74791.88,79.8,0.09045,8e-05,10.78552]
[1779535587118,29.75,74792.46,79.8,0.09048,8e-05,10.78774]
[1779535593114,29.75,74789.47,79.8,0.09016,8e-05,10.75815]
[1779535598149,29.74,74786.9,79.8,0.08993,8e-05,10.73669]
[1779535603184,29.74,74786.79,79.8,0.08989,8e-05,10.73325]
[1779535608218,29.74,74788.1,79.8,0.08997,8e-05,10.74084]
[1779535613254,29.73,74790.62,79.8,0.09015,8e-05,10.75729]
[1779535618289,29.73,74791.62,79.8,0.09021,8e-05,10.7623]
[1779535623326,29.73,74791.98,79.8,0.09021,8e-05,10.7625]
[1779535628361,29.72,74788.55,79.8,0.0899,8e-05,10.73456]
[1779535633396,29.72,74788.3,79.8,0.08985,8e-05,10.73045]
[1779535639438,29.71,74788.24,79.8,0.08982,8e-05,10.72735]
[1779535644473,29.71,74787.87,79.8,0.08976,8e-05,10.72239]
[1779535652529,29.71,74787.66,79.8,0.08968,8e-05,10.71365]
[1779535658571,29.7,74787.4,79.8,0.08963,8e-05,10.7092]
[1779535661954,29.7,74780.25,79.8,0.08903,8e-05,10.65513]
[1779535662327,29.7,74780.12,79.8,0.08902,8e-05,10.65385]
[1779535667634,29.7,74779.98,79.8,0.08899,8e-05,10.65099]
[1779535672669,29.7,74780.18,79.8,0.08899,8e-05,10.65096]
[1779535678710,29.69,74780.5,79.8,0.08899,8e-05,10.65147]
[1779535684753,29.69,74784.69,79.8,0.08931,8e-05,10.6805]
[1779535689788,29.69,74784.88,79.8,0.08931,8e-05,10.68001]
[1779535697843,29.68,74784.98,79.8,0.08928,8e-05,10.67768]
[1779535703886,29.68,74784.58,79.8,0.08922,8e-05,10.67238]
[1779535708921,29.68,74783.73,79.8,0.08913,8e-05,10.66414]
[1779535716976,29.67,74780.17,79.8,0.08878,8e-05,10.63135]
[1779535722013,29.67,74780.18,79.8,0.08876,8e-05,10.62986]
[1779535731075,29.66,74780.47,79.8,0.08876,8e-05,10.62921]
[1779535739130,29.66,74780.18,79.8,0.08871,8e-05,10.62456]
[1779535745173,29.66,74779.8,79.8,0.08865,8e-05,10.61988]
[1779535756250,29.65,74780.13,79.8,0.08864,8e-05,10.61899]
[1779535766323,29.65,74779.56,79.8,0.08856,8e-05,10.61176]
[1779535771358,29.65,74778.62,79.8,0.08844,8e-05,10.59935]
[1779535776394,29.64,74778.54,79.8,0.08842,8e-05,10.59745]
[1779535781429,29.64,74778.49,79.8,0.0884,8e-05,10.59579]
[1779535788478,29.64,74778.56,79.8,0.08839,8e-05,10.59455]
[1779535794520,29.64,74778.66,79.8,0.08838,8e-05,10.59374]
[1779535803583,29.63,74778.79,79.8,0.08836,8e-05,10.59232]
[1779535808618,29.63,74779.2,79.8,0.08838,8e-05,10.59396]
[1779535814660,29.63,74778.94,79.8,0.08834,8e-05,10.59034]
[1779535822716,29.63,74778.84,79.8,0.08831,8e-05,10.58741]
[1779535827751,29.62,74776.93,79.8,0.08814,8e-05,10.57196]
[1779535832786,29.62,74772.72,79.8,0.08775,8e-05,10.53595]
[1779535837822,29.62,74772.02,79.8,0.08769,8e-05,10.52991]
[1779535844871,29.62,74769.91,79.8,0.08751,8e-05,10.51337]
[1779535849909,29.62,74769.56,79.8,0.08747,8e-05,10.51038]
[1779535854941,29.62,74766.07,79.8,0.08719,8e-05,10.48439]
[1779535859976,29.62,74766.68,79.8,0.08724,8e-05,10.48898]
[1779535866018,29.62,74767.59,79.8,0.08731,8e-05,10.49574]
[1779535873066,29.62,74767.4,79.8,0.0873,8e-05,10.49438]
[1779535883137,29.62,74767.4,79.8,0.0873,8e-05,10.49455]
[1779535888172,29.62,74767.7,79.8,0.08733,8e-05,10.49692]
[1779535894214,29.62,74767.78,79.8,0.08731,8e-05,10.494]
[1779535899251,29.62,74767.82,79.8,0.08731,8e-05,10.49437]
[1779535905293,29.62,74767.65,79.8,0.0873,8e-05,10.49307]
[1779535910328,29.62,74767.62,79.8,0.08729,8e-05,10.49273]
[1779535920398,29.62,74767.62,79.8,0.08729,8e-05,10.4924]
[1779535929461,29.62,74767.76,79.8,0.0873,8e-05,10.49295]
[1779535937517,29.62,74767.02,79.8,0.08723,8e-05,10.48696]
[1779535942552,29.62,74768.33,79.8,0.08733,8e-05,10.49642]
[1779535947587,29.62,74774.42,79.8,0.08782,8e-05,10.54108]
[1779535953633,29.62,74774.65,79.8,0.08781,8e-05,10.53826]
[1779535959677,29.61,74774.65,79.8,0.0878,8e-05,10.5374]
[1779535969747,29.61,74774.8,79.8,0.08779,8e-05,10.537]
[1779535979816,29.61,74775.22,79.8,0.08781,8e-05,10.5386]
[1779535984852,29.61,74775.22,79.8,0.0878,8e-05,10.53782]
[1779535994922,29.61,74775.22,79.8,0.08778,8e-05,10.53626]
[1779535998911,29.61,74775.22,79.8,0.08778,8e-05,10.53626]
[1779536000368,29.6,74775.22,79.8,0.08778,8e-05,10.53564]
[1779536005999,29.6,74774.68,79.8,0.08772,8e-05,10.53062]
[1779536011034,29.6,74774.54,79.8,0.08767,8e-05,10.52521]
[1779536016069,29.6,74769.99,79.8,0.0873,8e-05,10.49098]
[1779536021104,29.6,74768.21,79.8,0.08715,8e-05,10.47745]
[1779536028304,29.6,74768.47,79.8,0.08717,8e-05,10.47925]
[1779536036209,29.6,74768.29,79.8,0.08715,8e-05,10.47768]
[1779536041437,29.6,74768.29,79.8,0.08715,8e-05,10.47768]
[1779536041732,29.6,74768.29,79.8,0.08715,8e-05,10.47769]
[1779536043380,29.6,74768.29,79.8,0.08715,8e-05,10.47769]
[1779536043734,29.6,74768.29,79.8,0.08715,8e-05,10.47769]
[1779536045660,29.6,74768.29,79.8,0.08715,8e-05,10.47769]
[1779536046359,29.6,74768.29,79.8,0.08715,8e-05,10.47769]
[1779536054335,29.6,74764.27,79.8,0.08683,8e-05,10.44793]
[1779536059370,29.6,74763.97,79.8,0.08681,8e-05,10.44576]
[1779536067426,29.6,74763.71,79.8,0.08679,8e-05,10.44455]
[1779536072461,29.6,74763.91,79.8,0.08679,8e-05,10.44281]
[1779536077496,29.6,74763.93,79.8,0.08679,8e-05,10.44343]
[1779536082531,29.6,74763.96,79.8,0.0868,8e-05,10.44411]
[1779536084136,29.6,74763.89,79.8,0.0868,8e-05,10.44369]
[1779536089580,29.6,74759.6,79.8,0.08645,8e-05,10.41206]
[1779536094527,29.6,74759.58,79.8,0.08645,8e-05,10.41217]
[1779536101666,29.61,74761.39,79.8,0.0866,8e-05,10.42605]
[1779536108337,29.61,74761.39,79.8,0.0866,8e-05,10.42605]
[1779536114758,29.61,74761.43,79.8,0.08661,8e-05,10.4269]
[1779536119793,29.61,74761.5,79.8,0.08662,8e-05,10.42757]
[1779536124828,29.61,74761.46,79.8,0.08662,8e-05,10.42741]
[1779536131877,29.61,74761.46,79.8,0.08659,8e-05,10.42391]
[1779536140940,29.61,74761.44,79.8,0.0866,8e-05,10.42398]
[1779536145509,29.61,74761.55,79.8,0.0866,8e-05,10.42484]
[1779536145811,29.61,74758.66,79.8,0.08637,8e-05,10.40351]
[1779536147488,29.61,74757.75,79.8,0.0863,8e-05,10.39685]
[1779536151686,29.61,74758.6,79.8,0.08637,8e-05,10.40353]
[1779536153283,29.61,74758.77,79.8,0.08639,8e-05,10.40485]
[1779536155396,29.61,74757.2,79.8,0.08626,8e-05,10.39339]
[1779536162087,29.61,74757.26,79.8,0.08627,8e-05,10.39446]
[1779536167103,29.61,74757.19,79.8,0.08627,8e-05,10.39405]
[1779536172158,29.61,74756.2,79.8,0.0862,8e-05,10.3878]
[1779536177193,29.61,74749.34,79.8,0.08566,8e-05,10.33788]
[1779536182228,29.61,74748.38,79.8,0.0856,8e-05,10.33267]
[1779536187263,29.62,74738.85,79.8,0.08486,8e-05,10.2643]
[1779536194099,29.62,74737.92,79.8,0.0848,8e-05,10.25844]
[1779536201361,29.62,74737.66,79.8,0.08478,8e-05,10.25575]
[1779536207679,29.62,74737.66,79.8,0.08478,8e-05,10.25575]
[1779536211668,29.63,74737.65,79.8,0.08481,8e-05,10.25801]
[1779536211799,29.63,74734.35,79.8,0.08455,8e-05,10.23407]
[1779536217473,29.63,74732.28,79.8,0.08441,8e-05,10.22089]
[1779536222508,29.63,74734.71,79.8,0.08462,8e-05,10.24032]
[1779536227543,29.63,74735.07,79.8,0.08466,8e-05,10.24446]
[1779536232579,29.64,74735.18,79.8,0.08469,8e-05,10.24673]
[1779536237614,29.64,74735.23,79.8,0.08471,8e-05,10.24856]
[1779536243656,29.64,74734.98,79.8,0.08471,8e-05,10.24847]
[1779536248692,29.64,74734.91,79.8,0.08472,8e-05,10.2494]
[1779536258761,29.65,74734.73,79.8,0.08471,8e-05,10.24736]
[1779536268832,29.65,74734.91,79.8,0.08476,8e-05,10.25159]
[1779536277900,29.66,74734.7,79.8,0.08477,8e-05,10.25294]
[1779536283399,29.66,74734.73,79.8,0.08479,8e-05,10.2543]
[1779536289987,29.66,74730.56,79.8,0.08448,8e-05,10.22638]
[1779536295022,29.67,74728.11,79.8,0.08431,8e-05,10.21013]
[1779536300057,29.67,74728.38,79.8,0.08435,8e-05,10.21388]
[1779536311134,29.67,74728.64,79.8,0.08438,8e-05,10.21582]
[1779536316169,29.68,74727.91,79.8,0.08434,8e-05,10.21207]
[1779536321204,29.68,74720.83,79.8,0.0838,8e-05,10.16196]
[1779536326239,29.68,74719.33,79.8,0.08371,8e-05,10.15314]
[1779536332281,29.69,74721.91,79.8,0.08394,8e-05,10.17444]
[1779536337316,29.69,74722.22,79.8,0.08398,8e-05,10.17845]
[1779536342351,29.69,74719.38,79.8,0.08378,8e-05,10.15953]
[1779536347550,29.69,74719.33,79.8,0.08378,8e-05,10.15952]
[1779536354435,29.7,74718.03,79.8,0.08372,8e-05,10.15395]
[1779536357786,29.7,74717.37,79.8,0.08368,8e-05,10.14988]
[1779536363501,29.7,74719.35,79.8,0.08386,8e-05,10.16688]
[1779536368536,29.7,74719.39,79.8,0.08388,8e-05,10.16885]
[1779536373570,29.71,74719.47,79.8,0.08388,8e-05,10.16746]
[1779536378605,29.71,74719.47,79.8,0.0839,8e-05,10.16913]
[1779536383641,29.71,74719.47,79.8,0.08392,8e-05,10.17079]
[1779536389683,29.71,74718.74,79.8,0.08388,8e-05,10.16732]
[1779536403781,29.72,74718.74,79.8,0.08392,8e-05,10.17092]
[1779536409823,29.72,74718.8,79.8,0.08394,8e-05,10.17257]
[1779536415865,29.72,74718.8,79.8,0.08395,8e-05,10.17364]
[1779536421908,29.73,74718.76,79.8,0.08396,8e-05,10.17433]
[1779536423957,29.73,74719.34,79.8,0.084,8e-05,10.17872]
[1779536430970,29.73,74719.42,79.8,0.08402,8e-05,10.1804]
[1779536434189,29.73,74719.46,79.8,0.084,8e-05,10.1773]
[1779536440034,29.73,74721.21,79.8,0.08415,8e-05,10.19086]
[1779536445069,29.73,74723.6,79.8,0.08434,8e-05,10.20869]
[1779536454134,29.73,74722.2,79.8,0.08424,8e-05,10.1989]
[1779536459169,29.73,74722.2,79.8,0.08424,8e-05,10.19918]
[1779536468189,29.73,74722.2,79.8,0.08424,8e-05,10.19938]
[1779536476288,29.73,74719.98,79.8,0.08407,8e-05,10.18379]
[1779536488372,29.73,74720.08,79.8,0.08409,8e-05,10.1853]
[1779536493407,29.73,74730.62,79.8,0.0849,8e-05,10.25872]
[1779536495823,29.73,74734.26,79.8,0.08518,8e-05,10.28528]
[1779536503343,29.73,74735.43,79.8,0.08527,8e-05,10.29301]
[1779536510530,29.73,74735.43,79.8,0.08525,8e-05,10.29146]
[1779536516572,29.73,74732.26,79.8,0.08499,8e-05,10.26729]
[1779536522614,29.73,74729.85,79.8,0.08479,8e-05,10.24915]
[1779536527649,29.73,74729.32,79.8,0.08475,8e-05,10.24504]
[1779536533693,29.73,74729.27,79.8,0.08474,8e-05,10.24463]
[1779536538728,29.73,74729.21,79.8,0.08474,8e-05,10.24436]
[1779536543762,29.73,74729.92,79.8,0.0848,8e-05,10.24973]
[1779536550812,29.73,74730.58,79.8,0.08485,8e-05,10.25472]
[1779536556855,29.73,74730.64,79.8,0.08483,8e-05,10.25167]
[1779536564911,29.73,74730.61,79.8,0.08483,8e-05,10.25167]
[1779536571961,29.73,74730.65,79.8,0.08484,8e-05,10.25217]
[1779536578004,29.73,74729.94,79.8,0.08478,8e-05,10.24715]
[1779536583039,29.73,74729.06,79.8,0.08472,8e-05,10.24096]
[1779536588074,29.73,74728.87,79.8,0.0847,8e-05,10.23983]
[1779536593109,29.73,74728.33,79.8,0.08466,8e-05,10.23616]
[1779536599151,29.73,74728.99,79.8,0.08472,8e-05,10.24129]
[1779536606201,29.73,74728.99,79.8,0.08472,8e-05,10.24162]
[1779536611237,29.73,74728.79,79.8,0.08468,8e-05,10.23677]
[1779536619294,29.73,74728.7,79.8,0.08468,8e-05,10.23649]
[1779536632385,29.73,74728.73,79.8,0.08469,8e-05,10.23763]
[1779536637420,29.73,74728.73,79.8,0.0847,8e-05,10.238]
[1779536642859,29.73,74728.73,79.8,0.0847,8e-05,10.238]
[1779536642960,29.73,74728.73,79.8,0.0847,8e-05,10.23832]
[1779536649507,29.73,74728.99,79.8,0.08473,8e-05,10.24052]
[1779536655549,29.73,74729.03,79.8,0.08473,8e-05,10.24109]
[1779536661591,29.74,74729.08,79.8,0.08474,8e-05,10.24207]
[1779536670654,29.74,74729.28,79.8,0.08477,8e-05,10.24415]
[1779536675689,29.74,74730.03,79.8,0.0848,8e-05,10.24608]
[1779536683745,29.74,74729.78,79.8,0.08478,8e-05,10.24439]
[1779536690796,29.74,74729.98,79.8,0.0848,8e-05,10.246]
[1779536696048,29.74,74729.88,79.8,0.08479,8e-05,10.24535]
[1779536698723,29.74,74729.88,79.8,0.08479,8e-05,10.24537]
[1779536702237,29.74,74719.7,79.8,0.08399,8e-05,10.17139]
[1779536707916,29.74,74720.57,79.8,0.08407,8e-05,10.17899]
[1779536709326,29.74,74722.46,79.8,0.08422,8e-05,10.19295]
[1779536714964,29.74,74723.56,79.8,0.08432,8e-05,10.20186]
[1779536721006,29.74,74722.9,79.8,0.08428,8e-05,10.19787]
[1779536726053,29.74,74720.39,79.8,0.08409,8e-05,10.18035]
[1779536731088,29.74,74719.95,79.8,0.08404,8e-05,10.17421]
[1779536739725,29.75,74719.57,79.8,0.08401,8e-05,10.17158]
[1779536745186,29.75,74719.67,79.8,0.08404,8e-05,10.17419]
[1779536751228,29.75,74720.11,79.8,0.08408,8e-05,10.17819]
[1779536756263,29.75,74720.41,79.8,0.08411,8e-05,10.18102]
[1779536761298,29.75,74724.17,79.8,0.08441,8e-05,10.2091]
[1779536768347,29.75,74724.23,79.8,0.08443,8e-05,10.21036]
[1779536774391,29.75,74722.3,79.8,0.08428,8e-05,10.19684]
[1779536781440,29.75,74720.1,79.8,0.08412,8e-05,10.18186]
[1779536793525,29.76,74720.21,79.8,0.08412,8e-05,10.18068]
[1779536798560,29.76,74720.16,79.8,0.08412,8e-05,10.18101]
[1779536803595,29.76,74720.39,79.8,0.08415,8e-05,10.18337]
[1779536808630,29.76,74719.36,79.8,0.08408,8e-05,10.17654]
[1779536814672,29.76,74719.35,79.8,0.08408,8e-05,10.17732]
[1779536819707,29.76,74719.58,79.8,0.08411,8e-05,10.17969]
[1779536824742,29.76,74719.58,79.8,0.08412,8e-05,10.18031]
[1779536829777,29.76,74719.71,79.8,0.08413,8e-05,10.18182]
[1779536835819,29.77,74719.52,79.8,0.08413,8e-05,10.1811]
[1779536840854,29.77,74719.58,79.8,0.08414,8e-05,10.18206]
[1779536845889,29.77,74717.92,79.8,0.08401,8e-05,10.17053]
[1779536850924,29.77,74717.75,79.8,0.084,8e-05,10.1698]
[1779536855959,29.77,74721.43,79.8,0.08427,8e-05,10.19334]
[1779536860994,29.77,74720.76,79.8,0.08422,8e-05,10.18881]
[1779536867036,29.77,74720.56,79.8,0.08421,8e-05,10.18781]
[1779536876098,29.77,74720.52,79.8,0.08422,8e-05,10.18825]
[1779536881134,29.77,74720.82,79.8,0.08425,8e-05,10.1909]
[1779536883956,29.77,74721.25,79.8,0.08428,8e-05,10.1942]
[1779536885001,29.77,74721.38,79.8,0.08429,8e-05,10.19523]
[1779536886484,29.77,74721.19,79.8,0.08428,8e-05,10.19401]
[1779536895232,29.77,74720.73,79.8,0.08425,8e-05,10.19159]
[1779536898660,29.77,74720.73,79.8,0.08425,8e-05,10.19159]
[1779536905302,29.78,74720.73,79.8,0.08427,8e-05,10.19271]
[1779536911344,29.78,74720.8,79.8,0.08425,8e-05,10.1899]
[1779536916379,29.78,74719.12,79.8,0.08412,8e-05,10.17784]
[1779536922492,29.78,74719.25,79.8,0.08413,8e-05,10.17883]
[1779536933498,29.78,74718.46,79.8,0.08407,8e-05,10.17338]
[1779536947596,29.78,74718.27,79.8,0.08406,8e-05,10.17204]
[1779536948523,29.78,74718.27,79.8,0.08406,8e-05,10.17204]
[1779536957667,29.78,74718.67,79.8,0.08409,8e-05,10.17514]
[1779536966116,29.78,74718.65,79.8,0.08409,8e-05,10.17507]
[1779536971764,29.78,74719.05,79.8,0.0841,8e-05,10.17483]
[1779536976800,29.78,74717.28,79.8,0.08396,8e-05,10.16224]
[1779536983852,29.78,74716.54,79.8,0.08391,8e-05,10.15752]
[1779536988887,29.78,74717.07,79.8,0.08396,8e-05,10.16187]
[1779536994929,29.78,74720.52,79.8,0.08424,8e-05,10.18759]
[1779536999964,29.78,74723.87,79.8,0.0845,8e-05,10.21227]
[1779537009338,29.78,74725.92,79.8,0.08467,8e-05,10.22727]
[1779537014349,29.78,74725.9,79.8,0.08466,8e-05,10.22707]
[1779537014450,29.78,74725.9,79.8,0.08466,8e-05,10.227]
[1779537017863,29.78,74726.04,79.8,0.08467,8e-05,10.22795]
[1779537018091,29.78,74726.08,79.8,0.08468,8e-05,10.22821]
[1779537023125,29.78,74726.08,79.8,0.0847,8e-05,10.23027]
[1779537025543,29.78,74726.08,79.8,0.0847,8e-05,10.23027]
[1779537026544,29.79,74726.12,79.8,0.08471,8e-05,10.23142]
[1779537026147,29.79,74725.81,79.8,0.08469,8e-05,10.22959]
[1779537030933,29.79,74725.84,79.8,0.0847,8e-05,10.2303]
[1779537031181,29.79,74725.77,79.8,0.08467,8e-05,10.22648]
[1779537036216,29.79,74725.95,79.8,0.08471,8e-05,10.23008]
[1779537041500,29.79,74726.5,79.8,0.08478,8e-05,10.23594]
[1779537041639,29.79,74726.46,79.8,0.08478,8e-05,10.23611]
[1779537049308,29.8,74725.63,79.8,0.08475,8e-05,10.23377]
[1779537058371,29.81,74725.0,79.8,0.08475,8e-05,10.2335]
[1779537065420,29.81,74725.67,79.8,0.08484,8e-05,10.24179]
[1779537072470,29.82,74725.48,79.8,0.08486,8e-05,10.24378]
[1779537079519,29.82,74725.93,79.8,0.08494,8e-05,10.2504]
[1779537084554,29.83,74725.96,79.8,0.08496,8e-05,10.25298]
[1779537089589,29.83,74725.98,79.8,0.08499,8e-05,10.25549]
[1779537094624,29.83,74727.59,79.8,0.08512,8e-05,10.26583]
[1779537099659,29.84,74727.33,79.8,0.08512,8e-05,10.26602]
[1779537104698,29.84,74727.45,79.8,0.08515,8e-05,10.26891]
[1779537109735,29.84,74727.43,79.8,0.08517,8e-05,10.27072]
[1779537114770,29.85,74727.4,79.8,0.0852,8e-05,10.27277]
[1779537119805,29.85,74726.92,79.8,0.08518,8e-05,10.27111]
[1779537124840,29.85,74727.66,79.8,0.08526,8e-05,10.27841]
[1779537126387,29.85,74727.66,79.8,0.08526,8e-05,10.27841]
[1779537131889,29.85,74727.37,79.8,0.08526,8e-05,10.27903]
[1779537139319,29.86,74727.57,79.8,0.0853,8e-05,10.28208]
[1779537146994,29.86,74727.36,79.8,0.08533,8e-05,10.28494]
[1779537152029,29.87,74727.36,79.8,0.08533,8e-05,10.2833]
[1779537157064,29.87,74726.83,79.8,0.08531,8e-05,10.28141]
[1779537162100,29.87,74726.63,79.8,0.08531,8e-05,10.28198]
[1779537169150,29.88,74727.27,79.8,0.08539,8e-05,10.2895]
[1779537177206,29.88,74727.17,79.8,0.08542,8e-05,10.29203]
[1779537182241,29.89,74727.33,79.8,0.08546,8e-05,10.2952]
[1779537187276,29.89,74727.32,79.8,0.08548,8e-05,10.29713]
[1779537192470,29.89,74727.32,79.8,0.08548,8e-05,10.29713]
[1779537204395,29.9,74727.34,79.8,0.08556,8e-05,10.30401]
[1779537209431,29.9,74727.35,79.8,0.08558,8e-05,10.3059]
[1779537214465,29.9,74720.41,79.8,0.08502,8e-05,10.25353]
[1779537219501,29.91,74720.55,79.8,0.08506,8e-05,10.25674]
[1779537224536,29.91,74720.7,79.8,0.08509,8e-05,10.25998]
[1779537232592,29.92,74720.59,79.8,0.08512,8e-05,10.26255]
[1779537237627,29.92,74720.55,79.8,0.08514,8e-05,10.26433]
[1779537242662,29.92,74720.96,79.8,0.08519,8e-05,10.26935]
[1779537247697,29.93,74721.2,79.8,0.08524,8e-05,10.27308]
[1779537261795,29.93,74721.26,79.8,0.0853,8e-05,10.27895]
[1779537268845,29.94,74721.14,79.8,0.08532,8e-05,10.2807]
[1779537274887,29.94,74721.17,79.8,0.08532,8e-05,10.27946]
[1779537279922,29.94,74723.55,79.8,0.08553,8e-05,10.29884]
[1779537288845,29.95,74723.55,79.8,0.08554,8e-05,10.29947]
[1779537295030,29.95,74730.34,79.8,0.08612,8e-05,10.3526]
[1779537301072,29.95,74730.67,79.8,0.08616,8e-05,10.35609]
[1779537306107,29.95,74732.1,79.8,0.08628,8e-05,10.36731]
[1779537311142,29.95,74744.33,79.8,0.08727,8e-05,10.45745]
[1779537311916,29.95,74744.33,79.8,0.08727,8e-05,10.45745]
[1779537317848,29.95,74753.09,79.8,0.08797,8e-05,10.52156]
[1779537326248,29.95,74754.59,79.8,0.08808,8e-05,10.53158]
[1779537328330,29.95,74753.88,79.8,0.08802,8e-05,10.52627]
[1779537328429,29.95,74756.71,79.8,0.08825,8e-05,10.54702]
[1779537334350,29.95,74757.57,79.8,0.08826,8e-05,10.54716]
[1779537340346,29.94,74760.29,79.8,0.08844,8e-05,10.5634]
[1779537342032,29.94,74760.29,79.8,0.08844,8e-05,10.5634]
[1779537348401,29.94,74759.78,79.8,0.08835,8e-05,10.55512]
[1779537353437,29.93,74760.92,79.8,0.08841,8e-05,10.5608]
[1779537358591,29.93,74761.19,79.8,0.08842,8e-05,10.56153]
[1779537364514,29.92,74760.65,79.8,0.08834,8e-05,10.5543]
[1779537369549,29.92,74760.63,79.8,0.08832,8e-05,10.55225]
[1779537377605,29.92,74760.6,79.8,0.08828,8e-05,10.54908]
[1779537382640,29.91,74759.92,79.8,0.08821,8e-05,10.54231]
[1779537390696,29.91,74757.51,79.8,0.08798,8e-05,10.52192]
[1779537395731,29.91,74752.56,79.8,0.08754,8e-05,10.48054]
[1779537407821,29.9,74750.93,79.8,0.08737,8e-05,10.46498]
[1779537413863,29.9,74751.05,79.8,0.08735,8e-05,10.46377]
[1779537418897,29.9,74751.08,79.8,0.08734,8e-05,10.46217]
[1779537425947,29.89,74745.55,79.8,0.08686,8e-05,10.41897]
[1779537430982,29.89,74737.14,79.8,0.08617,8e-05,10.35593]
[1779537437024,29.89,74733.1,79.8,0.08584,8e-05,10.32527]
[1779537445080,29.89,74732.08,79.8,0.08574,8e-05,10.3167]
[1779537453136,29.89,74732.34,79.8,0.08573,8e-05,10.31386]
[1779537458171,29.89,74732.11,79.8,0.0857,8e-05,10.31165]
[1779537464213,29.88,74732.12,79.8,0.0857,8e-05,10.31113]
[1779537470255,29.88,74732.09,79.8,0.08569,8e-05,10.31035]
[1779537479318,29.88,74730.61,79.8,0.08556,8e-05,10.29886]
[1779537492410,29.88,74730.92,79.8,0.08558,8e-05,10.30025]
[1779537497445,29.88,74730.86,79.8,0.08557,8e-05,10.2995]
[1779537507514,29.88,74730.86,79.8,0.08556,8e-05,10.29858]
[1779537512550,29.88,74732.49,79.8,0.08566,8e-05,10.30622]
[1779537516928,29.88,74733.33,79.8,0.08572,8e-05,10.31205]
[1779537523627,29.88,74732.9,79.8,0.08567,8e-05,10.30738]
[1779537532690,29.87,74737.14,79.8,0.08599,8e-05,10.3366]
[1779537540112,29.87,74737.89,79.8,0.08602,8e-05,10.34013]
[1779537556858,29.86,74738.34,79.8,0.08599,8e-05,10.33737]
[1779537563907,29.86,74737.77,79.8,0.08592,8e-05,10.33071]
[1779537568942,29.85,74735.55,79.8,0.08572,8e-05,10.31278]
[1779537573977,29.85,74735.39,79.8,0.08567,8e-05,10.30634]
[1779537579012,29.85,74733.26,79.8,0.08548,8e-05,10.28937]
[1779537585054,29.85,74733.11,79.8,0.08545,8e-05,10.28667]
[1779537590089,29.85,74730.78,79.8,0.08525,8e-05,10.26845]
[1779537595124,29.84,74723.4,79.8,0.08466,8e-05,10.21398]
[1779537600160,29.84,74722.68,79.8,0.0846,8e-05,10.20841]
[1779537605201,29.84,74716.42,79.8,0.08411,8e-05,10.16278]
[1779537610234,29.84,74711.8,79.8,0.08373,8e-05,10.12829]
[1779537611880,29.84,74711.8,79.8,0.08373,8e-05,10.12829]
[1779537612323,29.84,74711.8,79.8,0.08373,8e-05,10.12798]
[1779537613397,29.84,74711.79,79.8,0.08373,8e-05,10.12777]
[1779537613425,29.84,74711.79,79.8,0.08373,8e-05,10.12777]
[1779537613621,29.84,74711.1,79.8,0.08367,8e-05,10.12252]
[1779537619303,29.84,74699.15,79.8,0.08273,8e-05,10.03487]
[1779537624406,29.84,74698.25,79.8,0.08265,8e-05,10.0279]
[1779537625421,29.84,74698.94,79.8,0.0827,8e-05,10.03242]
[1779537627603,29.84,74699.93,79.8,0.08277,8e-05,10.03909]
[1779537628710,29.84,74700.57,79.8,0.08282,8e-05,10.04347]
[1779537634408,29.84,74703.93,79.8,0.08305,8e-05,10.0637]
[1779537637299,29.84,74707.17,79.8,0.0833,8e-05,10.0873]
[1779537639357,29.84,74707.25,79.8,0.08331,8e-05,10.08794]
[1779537639443,29.84,74708.07,79.8,0.08338,8e-05,10.0939]
[1779537640411,29.84,74708.07,79.8,0.08338,8e-05,10.0939]
[1779537640661,29.84,74708.07,79.8,0.08338,8e-05,10.0939]
[1779537641585,29.84,74713.57,79.8,0.08381,8e-05,10.13392]
[1779537641686,29.84,74715.2,79.8,0.08394,8e-05,10.14583]
[1779537647499,29.84,74720.64,79.8,0.08437,8e-05,10.18558]
[1779537653542,29.84,74722.71,79.8,0.08452,8e-05,10.19991]
[1779537655771,29.84,74722.8,79.8,0.08453,8e-05,10.2004]
[1779537661601,29.84,74723.72,79.8,0.08459,8e-05,10.20645]
[1779537666636,29.83,74725.49,79.8,0.08473,8e-05,10.21917]
[1779537671671,29.83,74725.68,79.8,0.08474,8e-05,10.22027]
[1779537676706,29.83,74717.11,79.8,0.08406,8e-05,10.15756]
[1779537681740,29.83,74713.56,79.8,0.08378,8e-05,10.13147]
[1779537686776,29.83,74714.02,79.8,0.08381,8e-05,10.13463]
[1779537691811,29.83,74714.85,79.8,0.08385,8e-05,10.13707]
[1779537704683,29.83,74714.27,79.8,0.08381,8e-05,10.13269]
[1779537710945,29.83,74713.85,79.8,0.08377,8e-05,10.12896]
[1779537714333,29.83,74713.93,79.8,0.08377,8e-05,10.1294]
[1779537714670,29.83,74713.93,79.8,0.08377,8e-05,10.1294]
[1779537722302,29.83,74714.4,79.8,0.0838,8e-05,10.13247]
[1779537728069,29.83,74699.34,79.8,0.08263,8e-05,10.02316]
[1779537733104,29.83,74695.84,79.8,0.08236,8e-05,9.99884]
[1779537738139,29.83,74696.72,79.8,0.08244,8e-05,10.00617]
[1779537744181,29.84,74696.21,79.8,0.08242,8e-05,10.00372]
[1779537745414,29.84,74693.97,79.8,0.08225,8e-05,9.98778]
[1779537746195,29.84,74676.01,79.8,0.08087,8e-05,9.85898]
[1779537752237,29.84,74678.11,79.8,0.08102,8e-05,9.87166]
[1779537757273,29.84,74680.66,79.8,0.08122,8e-05,9.89059]
[1779537760778,29.84,74679.9,79.8,0.08116,8e-05,9.88544]
[1779537766336,29.84,74680.05,79.8,0.08119,8e-05,9.88768]
[1779537772388,29.84,74679.97,79.8,0.08119,8e-05,9.88757]
[1779537779426,29.84,74679.08,79.8,0.08113,8e-05,9.88247]
[1779537786476,29.85,74678.97,79.8,0.08115,8e-05,9.88379]
[1779537791511,29.85,74676.65,79.8,0.08098,8e-05,9.86845]
[1779537796546,29.85,74680.05,79.8,0.08126,8e-05,9.89429]
[1779537801581,29.85,74684.04,79.8,0.08158,8e-05,9.9238]
[1779537808630,29.85,74687.15,79.8,0.08183,8e-05,9.94728]
[1779537813665,29.86,74689.6,79.8,0.082,8e-05,9.9622]
[1779537821721,29.86,74689.64,79.8,0.08202,8e-05,9.96406]
[1779537827763,29.86,74689.77,79.8,0.08204,8e-05,9.96565]
[1779537832798,29.86,74691.84,79.8,0.08219,8e-05,9.98021]
[1779537837833,29.86,74690.59,79.8,0.0821,8e-05,9.9717]
[1779537843379,29.86,74690.44,79.8,0.0821,8e-05,9.97128]
[1779537852939,29.87,74689.66,79.8,0.08208,8e-05,9.96916]
[1779537858981,29.87,74689.67,79.8,0.08209,8e-05,9.97036]
[1779537867044,29.87,74689.74,79.8,0.08211,8e-05,9.97245]
[1779537872080,29.87,74689.82,79.8,0.0821,8e-05,9.96992]
[1779537877116,29.87,74690.88,79.8,0.08218,8e-05,9.97793]
[1779537888193,29.87,74691.34,79.8,0.08224,8e-05,9.9836]
[1779537893228,29.88,74691.46,79.8,0.08227,8e-05,9.98582]
[1779537899270,29.88,74691.42,79.8,0.08228,8e-05,9.98716]
[1779537905312,29.88,74703.15,79.8,0.08321,8e-05,10.07307]
[1779537911354,29.88,74703.77,79.8,0.08327,8e-05,10.07846]
[1779537916389,29.88,74703.1,79.8,0.08322,8e-05,10.07442]
[1779537923448,29.89,74702.87,79.8,0.08322,8e-05,10.0739]
[1779537930032,29.89,74702.9,79.8,0.08323,8e-05,10.07494]
[1779537935632,29.89,74690.28,79.8,0.08223,8e-05,9.98133]
[1779537941636,29.89,74694.41,79.8,0.08258,8e-05,10.01311]
[1779537947620,29.89,74695.35,79.8,0.08267,8e-05,10.02135]
[1779537955676,29.9,74696.91,79.8,0.08281,8e-05,10.03441]
[1779537960711,29.9,74696.95,79.8,0.08282,8e-05,10.0358]
[1779537965747,29.9,74696.9,79.8,0.08283,8e-05,10.03654]
[1779537970782,29.9,74695.8,79.8,0.08276,8e-05,10.02974]
[1779537975817,29.9,74692.37,79.8,0.0825,8e-05,10.00576]
[1779537980852,29.9,74692.23,79.8,0.0825,8e-05,10.00555]
[1779537989915,29.91,74691.65,79.8,0.08247,8e-05,10.00281]
[1779537994950,29.91,74691.68,79.8,0.08245,8e-05,10.00016]
[1779538005022,29.91,74691.68,79.8,0.08247,8e-05,10.00169]
[1779538016099,29.91,74691.88,79.8,0.0825,8e-05,10.00471]
[1779538025162,29.91,74690.46,79.8,0.08241,8e-05,9.99585]
[1779538031204,29.92,74690.18,79.8,0.08239,8e-05,9.99472]
[1779538036239,29.92,74689.41,79.8,0.08234,8e-05,9.98983]
[1779538041273,29.92,74689.27,79.8,0.08234,8e-05,9.98948]
[1779538053359,29.92,74689.44,79.8,0.08234,8e-05,9.98849]
[1779538058393,29.92,74689.73,79.8,0.08237,8e-05,9.9911]
[1779538064436,29.92,74691.59,79.8,0.08252,8e-05,10.00535]
[1779538072492,29.92,74691.58,79.8,0.08253,8e-05,10.00635]
[1779538077527,29.92,74690.97,79.8,0.08249,8e-05,10.00263]
[1779538083569,29.93,74690.77,79.8,0.08249,8e-05,10.00203]
[1779538088604,29.93,74691.26,79.8,0.08253,8e-05,10.0062]
[1779538098674,29.93,74691.26,79.8,0.08255,8e-05,10.0075]
[1779538103710,29.93,74691.36,79.8,0.08256,8e-05,10.00886]
[1779538105955,29.93,74691.27,79.8,0.08256,8e-05,10.00846]
[1779538106369,29.93,74691.27,79.8,0.08256,8e-05,10.00846]
[1779538112773,29.93,74691.3,79.8,0.08254,8e-05,10.00591]
[1779538121270,29.93,74691.26,79.8,0.08254,8e-05,10.006]
[1779538126873,29.93,74690.69,79.8,0.08252,8e-05,10.00342]
[1779538138957,29.94,74690.53,79.8,0.08252,8e-05,10.00391]
[1779538143992,29.94,74691.55,79.8,0.08261,8e-05,10.01192]
[1779538150034,29.94,74692.73,79.8,0.08271,8e-05,10.02106]
[1779538157083,29.94,74692.59,79.8,0.0827,8e-05,10.02083]
[1779538163125,29.94,74690.03,79.8,0.08251,8e-05,10.00312]
[1779538172188,29.94,74688.87,79.8,0.08241,8e-05,9.9926]
[1779538182258,29.95,74689.01,79.8,0.08244,8e-05,9.99522]
[1779538187294,29.95,74687.67,79.8,0.08235,8e-05,9.98634]
[1779538193336,29.95,74687.62,79.8,0.08235,8e-05,9.98702]
[1779538198371,29.95,74688.63,79.8,0.08244,8e-05,9.99511]
[1779538203406,29.95,74687.41,79.8,0.08236,8e-05,9.98711]
[1779538208442,29.95,74687.31,79.8,0.08236,8e-05,9.98725]
[1779538216863,29.95,74687.27,79.8,0.08236,8e-05,9.98713]
[1779538216864,29.95,74687.27,79.8,0.08236,8e-05,9.98713]
[1779538222540,29.96,74688.14,79.8,0.08245,8e-05,9.99566]
[1779538228582,29.96,74688.55,79.8,0.08249,8e-05,9.99962]
[1779538234653,29.96,74688.26,79.8,0.08245,8e-05,9.99455]
[1779538240667,29.96,74686.99,79.8,0.08237,8e-05,9.98688]
[1779538253758,29.96,74686.99,79.8,0.08239,8e-05,9.9894]
[1779538260713,29.97,74687.3,79.8,0.08243,8e-05,9.99241]
[1779538265845,29.97,74677.22,79.8,0.08166,8e-05,9.92107]
[1779538271575,29.97,74679.7,79.8,0.08186,8e-05,9.93919]
[1779538276923,29.97,74679.8,79.8,0.08188,8e-05,9.94169]
[1779538281957,29.97,74679.77,79.8,0.0819,8e-05,9.94276]
[1779538286993,29.97,74680.14,79.8,0.08193,8e-05,9.94643]
[1779538293035,29.98,74680.1,79.8,0.08192,8e-05,9.94371]
[1779538305120,29.98,74680.13,79.8,0.08195,8e-05,9.94631]
[1779538312170,29.98,74680.1,79.8,0.08196,8e-05,9.94745]
[1779538322240,29.98,74678.71,79.8,0.08187,8e-05,9.93939]
[1779538326268,29.99,74662.41,79.8,0.08063,8e-05,9.82354]
[1779538327044,29.99,74662.41,79.8,0.08063,8e-05,9.82354]
[1779538332310,29.99,74660.73,79.8,0.08052,8e-05,9.81295]
[1779538334464,29.99,74660.73,79.8,0.08052,8e-05,9.81295]
[1779538340366,29.99,74659.91,79.8,0.08048,8e-05,9.80891]
[1779538346408,29.99,74658.86,79.8,0.08042,8e-05,9.80375]
[1779538351443,30.0,74657.93,79.8,0.08035,8e-05,9.79525]
[1779538356478,30.0,74659.52,79.8,0.08048,8e-05,9.80749]
[1779538364534,30.0,74659.52,79.8,0.0805,8e-05,9.80981]
[1779538369370,30.0,74659.16,79.8,0.08049,8e-05,9.80883]
[1779538382229,30.01,74659.44,79.8,0.08053,8e-05,9.81224]
[1779538387695,30.01,74658.97,79.8,0.08052,8e-05,9.81174]
[1779538392730,30.01,74656.6,79.8,0.08036,8e-05,9.79604]
[1779538393109,30.01,74656.6,79.8,0.08036,8e-05,9.79604]
[1779538398772,30.01,74655.92,79.8,0.08032,8e-05,9.79262]
[1779538403807,30.02,74655.82,79.8,0.08033,8e-05,9.79309]
[1779538408843,30.02,74655.25,79.8,0.0803,8e-05,9.79079]
[1779538412319,30.02,74652.81,79.8,0.08011,8e-05,9.77118]
[1779538415645,30.02,74652.56,79.8,0.0801,8e-05,9.77079]
[1779538421709,30.02,74652.55,79.8,0.08011,8e-05,9.77195]
[1779538425413,30.03,74652.05,79.8,0.08009,8e-05,9.76992]
[1779538432426,30.03,74651.71,79.8,0.08007,8e-05,9.76779]
[1779538435234,30.03,74650.95,79.8,0.08001,8e-05,9.76242]
[1779538441068,30.03,74646.65,79.8,0.07969,8e-05,9.73219]
[1779538442000,30.03,74646.65,79.8,0.07969,8e-05,9.73219]
[1779538442840,30.03,74645.73,79.8,0.07962,8e-05,9.72574]
[1779538442871,30.03,74645.73,79.8,0.07962,8e-05,9.72574]
[1779538443003,30.03,74645.73,79.8,0.07962,8e-05,9.72574]
[1779538445491,30.03,74631.76,79.8,0.07858,7e-05,9.62751]
[1779538446643,30.03,74632.5,79.8,0.07864,7e-05,9.63337]
[1779538452566,30.03,74632.91,79.8,0.07869,7e-05,9.63782]
[1779538458913,30.03,74630.12,79.8,0.0785,7e-05,9.61966]
[1779538461372,30.04,74630.36,79.8,0.07853,7e-05,9.62231]
[1779538462453,30.04,74630.33,79.8,0.07853,7e-05,9.62275]
[1779538469266,30.04,74629.3,79.8,0.07849,7e-05,9.61856]
[1779538474301,30.04,74628.91,79.8,0.07846,7e-05,9.61478]
[1779538479336,30.05,74626.0,79.8,0.07828,7e-05,9.59792]
[1779538484372,30.06,74625.78,79.8,0.07831,7e-05,9.6004]
[1779538489407,30.06,74626.81,79.8,0.07843,7e-05,9.61162]
[1779538494442,30.07,74628.35,79.8,0.07859,7e-05,9.62633]
[1779538498470,30.07,74641.78,79.8,0.07961,8e-05,9.72299]
[1779538499364,30.07,74641.78,79.8,0.07961,8e-05,9.72299]
[1779538504513,30.07,74646.11,79.8,0.07995,8e-05,9.75473]
[1779538509551,30.07,74637.48,79.8,0.07931,7e-05,9.69447]
[1779538514586,30.08,74640.73,79.8,0.07956,7e-05,9.71814]
[1779538520550,30.08,74644.78,79.8,0.07987,8e-05,9.74702]
[1779538525663,30.08,74648.52,79.8,0.08015,8e-05,9.77336]
[1779538530698,30.08,74656.2,79.8,0.08073,8e-05,9.82749]
[1779538535733,30.07,74660.42,79.8,0.08101,8e-05,9.85307]
[1779538540768,30.07,74660.83,79.8,0.08103,8e-05,9.85523]
[1779538546810,30.07,74661.74,79.8,0.08109,8e-05,9.86078]
[1779538551845,30.07,74661.36,79.8,0.08106,8e-05,9.85739]
[1779538557887,30.07,74661.67,79.8,0.08107,8e-05,9.85883]
[1779538563932,30.07,74661.42,79.8,0.08105,8e-05,9.85639]
[1779538568966,30.07,74661.38,79.8,0.08104,8e-05,9.8556]
[1779538574001,30.07,74664.88,79.8,0.0813,8e-05,9.88012]
[1779538579038,30.07,74664.58,79.8,0.08127,8e-05,9.87729]
[1779538584075,30.06,74664.4,79.8,0.08125,8e-05,9.87526]
[1779538588274,30.06,74664.06,79.8,0.08122,8e-05,9.87236]
[1779538589422,30.06,74672.29,79.8,0.08184,8e-05,9.93071]
[1779538589664,30.06,74672.29,79.8,0.08184,8e-05,9.93071]
[1779538595153,30.06,74677.8,79.8,0.08222,8e-05,9.96493]
[1779538600188,30.06,74679.0,79.8,0.0823,8e-05,9.97207]
[1779538605223,30.06,74679.55,79.8,0.08232,8e-05,9.97457]
[1779538610258,30.05,74680.13,79.8,0.08235,8e-05,9.97725]
[1779538615298,30.05,74680.13,79.8,0.08233,8e-05,9.97544]
[1779538621340,30.05,74680.16,79.8,0.08232,8e-05,9.97385]
[1779538626375,30.05,74679.64,79.8,0.08226,8e-05,9.96863]
[1779538626404,30.05,74679.64,79.8,0.08226,8e-05,9.96863]
[1779538627382,30.05,74679.74,79.8,0.08226,8e-05,9.96895]
[1779538636445,30.04,74682.06,79.8,0.0824,8e-05,9.98201]
[1779538646515,30.03,74682.06,79.8,0.08236,8e-05,9.97778]
[1779538651550,30.03,74677.07,79.8,0.08192,8e-05,9.93643]
[1779538656585,30.03,74676.24,79.8,0.08184,8e-05,9.92883]
[1779538661460,30.03,74676.21,79.8,0.08183,8e-05,9.92794]
[1779538661628,30.03,74676.21,79.8,0.08183,8e-05,9.92794]
[1779538661729,30.03,74676.21,79.8,0.08182,8e-05,9.92693]
[1779538667662,30.02,74674.73,79.8,0.08169,8e-05,9.91488]
[1779538672707,30.02,74672.65,79.8,0.08152,8e-05,9.89885]
[1779538677742,30.02,74672.76,79.8,0.08152,8e-05,9.89851]
[1779538678664,30.02,74672.76,79.8,0.08152,8e-05,9.89851]
[1779538684791,30.02,74680.21,79.8,0.08207,8e-05,9.94984]
[1779538690444,30.02,74679.17,79.8,0.08198,8e-05,9.94151]
[1779538695702,30.01,74680.07,79.8,0.08202,8e-05,9.9459]
[1779538700903,30.01,74674.86,79.8,0.08161,8e-05,9.90705]
[1779538705938,30.01,74674.99,79.8,0.0816,8e-05,9.90678]
[1779538711981,30.01,74675.37,79.8,0.08159,8e-05,9.90441]
[1779538712742,30.01,74675.37,79.8,0.08159,8e-05,9.90441]
[1779538716955,30.01,74675.33,79.8,0.08158,8e-05,9.9034]
[1779538717097,30.01,74675.33,79.8,0.08158,8e-05,9.9034]
[1779538717199,30.0,74675.33,79.8,0.08157,8e-05,9.90291]
[1779538717998,30.0,74675.33,79.8,0.08157,8e-05,9.90291]
[1779538723057,30.0,74675.54,79.8,0.08157,8e-05,9.90239]
[1779538728093,30.0,74674.79,79.8,0.08149,8e-05,9.89534]
[1779538729780,30.0,74674.79,79.8,0.08149,8e-05,9.89534]
[1779538735141,29.99,74664.24,79.8,0.08066,8e-05,9.81755]
[1779538741184,29.99,74664.06,79.8,0.08062,8e-05,9.81429]
[1779538741861,29.99,74664.06,79.8,0.08062,8e-05,9.81429]
[1779538741967,29.99,74664.06,79.8,0.08062,8e-05,9.81429]
[1779538742068,29.99,74664.06,79.8,0.08062,8e-05,9.81397]
[1779538751254,29.99,74664.06,79.8,0.08061,8e-05,9.81282]
[1779538755339,29.99,74664.13,79.8,0.08061,8e-05,9.81289]
[1779538762331,29.99,74662.61,79.8,0.08048,8e-05,9.80097]
[1779538767366,29.99,74662.68,79.8,0.08048,8e-05,9.80089]
[1779538769720,29.99,74661.03,79.8,0.08035,8e-05,9.78896]
[1779538769730,29.99,74661.03,79.8,0.08035,8e-05,9.78896]
[1779538769936,29.99,74661.03,79.8,0.08035,8e-05,9.78896]
[1779538770387,29.99,74648.12,79.8,0.07938,8e-05,9.69731]
[1779538775421,29.99,74641.86,79.8,0.07889,7e-05,9.64988]
[1779538780466,29.99,74640.74,79.8,0.07881,7e-05,9.64268]
[1779538785501,29.99,74639.61,79.8,0.07874,7e-05,9.6356]
[1779538791545,29.99,74638.08,79.8,0.07863,7e-05,9.62574]
[1779538796580,29.99,74635.48,79.8,0.07845,7e-05,9.60833]
[1779538801615,29.99,74625.61,79.8,0.07773,7e-05,9.54029]
[1779538807657,30.0,74626.27,79.8,0.0778,7e-05,9.54703]
[1779538812692,30.0,74627.5,79.8,0.07791,7e-05,9.55757]
[1779538817727,30.0,74627.44,79.8,0.07793,7e-05,9.55916]
[1779538829509,30.01,74626.93,79.8,0.07791,7e-05,9.55683]
[1779538841061,30.01,74626.93,79.8,0.07795,7e-05,9.5611]
[1779538848715,30.02,74626.93,79.8,0.07797,7e-05,9.56194]
[1779538848749,30.02,74626.93,79.8,0.07797,7e-05,9.56194]
[1779538848858,30.02,74626.93,79.8,0.07797,7e-05,9.56194]
[1779538849795,30.02,74626.93,79.8,0.07801,7e-05,9.56555]
[1779538854389,30.03,74626.93,79.8,0.07803,7e-05,9.5671]
[1779538861033,30.04,74626.93,79.8,0.07812,7e-05,9.5759]
[1779538871396,30.04,74626.93,79.8,0.07812,7e-05,9.5759]
[1779538881174,30.07,74625.96,79.8,0.07824,7e-05,9.58639]
[1779538887217,30.07,74625.09,79.8,0.0782,7e-05,9.58328]
[1779538892253,30.07,74624.13,79.8,0.07813,7e-05,9.57532]
[1779538896928,30.08,74624.22,79.8,0.07816,7e-05,9.57786]
[1779538903334,30.08,74623.74,79.8,0.07816,7e-05,9.57787]
[1779538908372,30.09,74610.52,79.8,0.07721,7e-05,9.4879]
[1779538913463,30.09,74608.22,79.8,0.07707,7e-05,9.47461]
[1779538919447,30.1,74609.24,79.8,0.0772,7e-05,9.48634]
[1779538925490,30.1,74608.45,79.8,0.07718,7e-05,9.48465]
[1779538927320,30.1,74608.41,79.8,0.07719,7e-05,9.48501]
[1779538927503,30.11,74608.44,79.8,0.07719,7e-05,9.48586]
[1779538933169,30.11,74608.37,79.8,0.0772,7e-05,9.48665]
[1779538938581,30.12,74604.12,79.8,0.07695,7e-05,9.46285]
[1779538944623,30.12,74604.12,79.8,0.077,7e-05,9.46691]
[1779538951673,30.13,74604.37,79.8,0.07705,7e-05,9.47038]
[1779538956708,30.14,74594.78,79.8,0.07638,7e-05,9.40657]
[1779538963200,30.14,74593.81,79.8,0.07632,7e-05,9.40148]
[1779538971813,30.14,74593.51,79.8,0.07635,7e-05,9.40384]
[1779538977923,30.15,74593.05,79.8,0.07633,7e-05,9.40145]
[1779538984222,30.15,74600.68,79.8,0.07692,7e-05,9.45852]
[1779538989939,30.16,74601.83,79.8,0.07704,7e-05,9.46952]
[1779538994975,30.16,74600.29,79.8,0.07695,7e-05,9.4608]
[1779539000269,30.16,74598.07,79.8,0.07681,7e-05,9.44735]
[1779539006052,30.17,74596.48,79.8,0.07671,7e-05,9.43828]
[1779539011087,30.17,74595.16,79.8,0.07661,7e-05,9.42725]
[1779539016122,30.17,74592.55,79.8,0.07644,7e-05,9.41095]
[1779539022164,30.17,74592.84,79.8,0.07648,7e-05,9.41516]
[1779539027190,30.18,74594.18,79.8,0.0766,7e-05,9.42589]
[1779539037269,30.18,74594.86,79.8,0.07669,7e-05,9.43426]
[1779539042304,30.19,74592.19,79.8,0.07651,7e-05,9.41756]
[1779539048346,30.19,74604.72,79.8,0.07745,7e-05,9.50673]
[1779539053681,30.19,74605.88,79.8,0.07755,7e-05,9.51591]
[1779539058154,30.19,74605.96,79.8,0.07756,7e-05,9.51753]
[1779539064459,30.2,74607.0,79.8,0.07766,7e-05,9.5271]
[1779539071508,30.2,74607.08,79.8,0.07767,7e-05,9.52619]
[1779539076543,30.2,74607.49,79.8,0.07771,7e-05,9.53068]
[1779539081577,30.2,74607.84,79.8,0.07776,7e-05,9.53479]
[1779539086615,30.21,74614.13,79.8,0.07824,7e-05,9.58005]
[1779539092657,30.21,74618.63,79.8,0.07859,7e-05,9.61319]
[1779539097692,30.21,74623.16,79.8,0.07894,7e-05,9.64642]
[1779539102460,30.21,74623.72,79.8,0.07898,7e-05,9.65052]
[1779539102557,30.21,74623.72,79.8,0.07898,7e-05,9.65064]
[1779539104523,30.21,74623.72,79.8,0.07898,7e-05,9.65064]
[1779539104612,30.21,74623.72,79.8,0.07899,7e-05,9.6512]
[1779539105325,30.21,74623.72,79.8,0.07899,7e-05,9.6512]
[1779539110532,30.21,74624.94,79.8,0.07909,7e-05,9.66022]
[1779539110699,30.21,74624.94,79.8,0.07909,7e-05,9.66022]
[1779539110783,30.21,74624.25,79.8,0.07904,7e-05,9.65546]
[1779539118839,30.22,74624.8,79.8,0.0791,7e-05,9.66113]
[1779539125888,30.22,74624.26,79.8,0.07907,7e-05,9.65885]
[1779539132938,30.22,74623.94,79.8,0.07904,7e-05,9.65441]
[1779539137973,30.22,74624.26,79.8,0.07907,7e-05,9.65758]
[1779539143008,30.22,74624.34,79.8,0.07909,7e-05,9.659]
[1779539148044,30.22,74624.3,79.8,0.07909,7e-05,9.65953]
[1779539153080,30.23,74624.3,79.8,0.0791,7e-05,9.6603]
[1779539158114,30.23,74623.78,79.8,0.07907,7e-05,9.65739]
[1779539163150,30.23,74624.15,79.8,0.0791,7e-05,9.66069]
[1779539168185,30.23,74625.8,79.8,0.07923,7e-05,9.67292]
[1779539173220,30.23,74626.16,79.8,0.07927,7e-05,9.67602]
[1779539174575,30.23,74626.16,79.8,0.07927,7e-05,9.67602]
[1779539174677,30.23,74626.24,79.8,0.07928,7e-05,9.67669]
[1779539180269,30.23,74626.27,79.8,0.07927,7e-05,9.67631]
[1779539183953,30.23,74627.92,79.8,0.07939,7e-05,9.68768]
[1779539183985,30.23,74627.91,79.8,0.07939,7e-05,9.68749]
[1779539184297,30.23,74634.5,79.8,0.07988,7e-05,9.73369]
[1779539188996,30.23,74636.63,79.8,0.08004,8e-05,9.74872]
[1779539189661,30.23,74636.49,79.8,0.08003,8e-05,9.74775]
[1779539190280,30.23,74636.49,79.8,0.08003,8e-05,9.74775]
[1779539190339,30.23,74639.61,79.8,0.08026,8e-05,9.76953]
[1779539191057,30.23,74639.61,79.8,0.08026,8e-05,9.76953]
[1779539191346,30.23,74643.13,79.8,0.0805,8e-05,9.79072]
[1779539194225,30.23,74643.95,79.8,0.08056,8e-05,9.79618]
[1779539199402,30.23,74641.89,79.8,0.0804,8e-05,9.78114]
[1779539204437,30.22,74639.35,79.8,0.08019,8e-05,9.76192]
[1779539209472,30.22,74635.01,79.8,0.07986,7e-05,9.73018]
[1779539214506,30.22,74633.95,79.8,0.07977,7e-05,9.72182]
[1779539219542,30.22,74633.53,79.8,0.07973,7e-05,9.71811]
[1779539221035,30.22,74633.53,79.8,0.07973,7e-05,9.71811]
[1779539221060,30.22,74633.53,79.8,0.07973,7e-05,9.71811]
[1779539221556,30.22,74636.81,79.8,0.07997,8e-05,9.74094]
[1779539226592,30.22,74638.89,79.8,0.08013,8e-05,9.75566]
[1779539231294,30.22,74636.65,79.8,0.07996,8e-05,9.74008]
[1779539236663,30.22,74636.43,79.8,0.07995,8e-05,9.73895]
[1779539243712,30.22,74634.51,79.8,0.07981,7e-05,9.72596]
[1779539248747,30.22,74635.52,79.8,0.07989,7e-05,9.73354]
[1779539260831,30.22,74635.91,79.8,0.07991,7e-05,9.73374]
[1779539267880,30.23,74636.02,79.8,0.07992,8e-05,9.73527]
[1779539272915,30.23,74635.18,79.8,0.07987,7e-05,9.72994]
[1779539278957,30.23,74635.43,79.8,0.07989,7e-05,9.73247]
[1779539285000,30.23,74635.95,79.8,0.07994,8e-05,9.73706]
[1779539290035,30.23,74636.17,79.8,0.07997,8e-05,9.73926]
[1779539295070,30.23,74636.63,79.8,0.08001,8e-05,9.74316]
[1779539300105,30.23,74636.63,79.8,0.08001,8e-05,9.74381]
[1779539304407,30.23,74643.2,79.8,0.08051,8e-05,9.79048]
[1779539304508,30.23,74643.23,79.8,0.08052,8e-05,9.79076]
[1779539306140,30.23,74643.36,79.8,0.08052,8e-05,9.79151]
[1779539306465,30.23,74643.36,79.8,0.08052,8e-05,9.79151]
[1779539306470,30.23,74643.36,79.8,0.08052,8e-05,9.79151]
[1779539306571,30.23,74643.36,79.8,0.08052,8e-05,9.79134]
[1779539308156,30.23,74643.36,79.8,0.08052,8e-05,9.79134]
[1779539312176,30.23,74646.09,79.8,0.0807,8e-05,9.80719]
[1779539312189,30.23,74658.29,79.8,0.08163,8e-05,9.89355]
[1779539317224,30.23,74660.16,79.8,0.08176,8e-05,9.90613]
[1779539320891,30.23,74659.69,79.8,0.08172,8e-05,9.90248]
[1779539320894,30.23,74659.69,79.8,0.08172,8e-05,9.90248]
[1779539320991,30.23,74661.56,79.8,0.08187,8e-05,9.9156]
[1779539326287,30.23,74663.75,79.8,0.08201,8e-05,9.92916]
[1779539327957,30.23,74663.75,79.8,0.08201,8e-05,9.92916]
[1779539328353,30.23,74664.83,79.8,0.08209,8e-05,9.93644]
[1779539329139,30.23,74664.83,79.8,0.08208,8e-05,9.93603]
[1779539329309,30.23,74664.77,79.8,0.08208,8e-05,9.93519]
[1779539333415,30.23,74664.7,79.8,0.08207,8e-05,9.93447]
[1779539337379,30.22,74665.85,79.8,0.08214,8e-05,9.94129]
[1779539337444,30.22,74666.26,79.8,0.08217,8e-05,9.94397]
[1779539343406,30.22,74664.92,79.8,0.08204,8e-05,9.93166]
[1779539348441,30.21,74665.19,79.8,0.08203,8e-05,9.93116]
[1779539350416,30.21,74665.23,79.8,0.08203,8e-05,9.93096]
[1779539356497,30.21,74666.5,79.8,0.08209,8e-05,9.93654]
[1779539361532,30.2,74665.68,79.8,0.082,8e-05,9.92826]
[1779539367574,30.2,74665.71,79.8,0.08197,8e-05,9.92559]
[1779539374623,30.2,74665.63,79.8,0.0819,8e-05,9.91807]
[1779539381736,30.2,74665.63,79.8,0.0819,8e-05,9.91807]
[1779539387714,30.19,74666.0,79.8,0.08186,8e-05,9.91467]
[1779539399798,30.18,74665.93,79.8,0.0818,8e-05,9.90872]
[1779539405841,30.17,74666.3,79.8,0.0818,8e-05,9.90866]
[1779539410876,30.17,74666.23,79.8,0.08177,8e-05,9.90592]
[1779539417925,30.17,74667.23,79.8,0.08181,8e-05,9.9099]
[1779539422960,30.16,74667.73,79.8,0.08182,8e-05,9.91124]
[1779539429003,30.16,74668.47,79.8,0.08185,8e-05,9.91386]
[1779539434039,30.15,74669.08,79.8,0.08185,8e-05,9.91237]
[1779539439074,30.15,74669.32,79.8,0.08184,8e-05,9.91191]
[1779539443513,30.15,74671.24,79.8,0.08197,8e-05,9.92386]
[1779539445385,30.15,74671.77,79.8,0.082,8e-05,9.92711]
[1779539450516,30.14,74671.84,79.8,0.08199,8e-05,9.92555]
[1779539459214,30.14,74672.31,79.8,0.08197,8e-05,9.92456]
[1779539464248,30.13,74673.01,79.8,0.082,8e-05,9.92733]
[1779539471298,30.13,74672.98,79.8,0.08197,8e-05,9.92398]
[1779539476333,30.13,74674.27,79.8,0.08204,8e-05,9.93094]
[1779539482375,30.12,74682.98,79.8,0.08268,8e-05,9.99064]
[1779539483694,30.12,74682.98,79.8,0.08268,8e-05,9.99064]
[1779539490474,30.12,74682.45,79.8,0.08261,8e-05,9.98423]
[1779539496368,30.11,74682.54,79.8,0.08255,8e-05,9.97722]
[1779539498127,30.11,74682.54,79.8,0.08255,8e-05,9.97674]
[1779539503522,30.11,74682.45,79.8,0.0825,8e-05,9.9728]
[1779539508557,30.1,74681.6,79.8,0.08241,8e-05,9.96452]
[1779539514133,30.1,74681.49,79.8,0.08239,8e-05,9.96245]
[1779539519634,30.1,74681.75,79.8,0.08237,8e-05,9.96095]
[1779539524669,30.09,74681.71,79.8,0.08235,8e-05,9.95864]
[1779539535746,30.09,74681.4,79.8,0.08228,8e-05,9.95211]
[1779539540781,30.08,74681.72,79.8,0.08228,8e-05,9.9525]
[1779539545817,30.08,74681.68,79.8,0.08226,8e-05,9.95034]
[1779539550853,30.08,74681.04,79.8,0.08219,8e-05,9.94394]
[1779539559917,30.07,74681.15,79.8,0.08214,8e-05,9.93791]
[1779539566966,30.07,74681.43,79.8,0.08213,8e-05,9.93747]
[1779539572590,30.07,74681.5,79.8,0.08212,8e-05,9.9366]
[1779539578046,30.06,74683.4,79.8,0.08224,8e-05,9.94774]
[1779539582569,30.06,74682.74,79.8,0.08217,8e-05,9.94162]
[1779539583901,30.06,74681.68,79.8,0.08209,8e-05,9.9337]
[1779539589123,30.06,74679.55,79.8,0.0819,8e-05,9.91662]
[1779539594158,30.06,74679.59,79.8,0.08189,8e-05,9.91538]
[1779539599193,30.05,74679.52,79.8,0.08187,8e-05,9.91335]
[1779539604228,30.05,74679.62,79.8,0.08186,8e-05,9.91254]
[1779539609262,30.05,74680.04,79.8,0.08187,8e-05,9.91398]
[1779539615306,30.05,74680.08,79.8,0.08183,8e-05,9.90871]
[1779539620341,30.04,74680.04,79.8,0.08181,8e-05,9.90685]
[1779539625376,30.04,74679.76,79.8,0.08177,8e-05,9.90295]
[1779539630430,30.04,74679.73,79.8,0.08175,8e-05,9.90116]
[1779539636454,30.03,74679.09,79.8,0.08168,8e-05,9.8947]
[1779539642496,30.03,74679.13,79.8,0.08166,8e-05,9.89313]
[1779539647531,30.03,74677.86,79.8,0.08155,8e-05,9.88255]
[1779539652733,30.03,74677.04,79.8,0.08147,8e-05,9.87552]
[1779539658608,30.02,74671.53,79.8,0.08103,8e-05,9.83456]
[1779539664651,30.02,74671.72,79.8,0.08103,8e-05,9.83456]
[1779539670558,30.02,74671.99,79.8,0.08104,8e-05,9.83559]
[1779539675728,30.02,74671.86,79.8,0.08099,8e-05,9.82945]
[1779539680763,30.02,74672.66,79.8,0.08104,8e-05,9.83405]
[1779539687815,30.01,74672.57,79.8,0.08101,8e-05,9.83182]
[1779539692850,30.01,74672.25,79.8,0.08098,8e-05,9.82842]
[1779539706407,30.01,74672.41,79.8,0.08098,8e-05,9.82867]
[1779539715655,30.0,74671.91,79.8,0.08087,8e-05,9.81854]
[1779539720760,30.0,74671.83,79.8,0.08085,8e-05,9.81694]
[1779539725015,30.0,74671.83,79.8,0.08082,8e-05,9.81381]
[1779539726221,29.99,74672.11,79.8,0.08083,8e-05,9.81474]
[1779539730571,29.99,74676.03,79.8,0.0811,8e-05,9.84011]
[1779539730869,29.99,74676.03,79.8,0.0811,8e-05,9.84011]
[1779539737159,29.98,74676.11,79.8,0.08104,8e-05,9.83309]
[1779539738408,29.98,74676.11,79.8,0.08104,8e-05,9.83309]
[1779539738689,29.98,74676.15,79.8,0.08103,8e-05,9.83227]
[1779539744211,29.98,74676.76,79.8,0.08104,8e-05,9.83391]
[1779539755288,29.97,74676.56,79.8,0.08096,8e-05,9.82665]
[1779539765358,29.96,74676.56,79.8,0.08091,8e-05,9.82162]
[1779539775428,29.95,74676.56,79.8,0.08086,8e-05,9.81678]
[1779539785432,29.95,74676.56,79.8,0.08086,8e-05,9.81678]
[1779539789738,29.95,74679.23,79.8,0.081,8e-05,9.83033]
[1779539795462,29.94,74681.79,79.8,0.08114,8e-05,9.84217]
[1779539796256,29.94,74681.81,79.8,0.08114,8e-05,9.8418]
[1779539801808,29.94,74682.48,79.8,0.08116,8e-05,9.84404]
[1779539805827,29.93,74682.08,79.8,0.08111,8e-05,9.83915]
[1779539807710,29.93,74682.08,79.8,0.0811,8e-05,9.83865]
[1779539819301,29.93,74682.13,79.8,0.08107,8e-05,9.83616]
[1779539824780,29.92,74685.6,79.8,0.0813,8e-05,9.85694]
[1779539826452,29.92,74685.6,79.8,0.0813,8e-05,9.85694]
[1779539829648,29.92,74685.68,79.8,0.08129,8e-05,9.85659]
[1779539830733,29.92,74685.68,79.8,0.08128,8e-05,9.85558]
[1779539837615,29.92,74685.68,79.8,0.08127,8e-05,9.85438]
[1779539837731,29.92,74685.68,79.8,0.08127,8e-05,9.85438]
[1779539842906,29.91,74685.95,79.8,0.08125,8e-05,9.85292]
[1779539850962,29.91,74685.99,79.8,0.08124,8e-05,9.85184]
[1779539857004,29.91,74685.66,79.8,0.08118,8e-05,9.84488]
[1779539862039,29.91,74683.07,79.8,0.08097,8e-05,9.82561]
[1779539867074,29.91,74677.14,79.8,0.08051,8e-05,9.78287]
[1779539872109,29.91,74677.22,79.8,0.08051,8e-05,9.78307]
[1779539877144,29.91,74677.17,79.8,0.08051,8e-05,9.78228]
[1779539886207,29.9,74677.41,79.8,0.08052,8e-05,9.7832]
[1779539891242,29.9,74678.09,79.8,0.08056,8e-05,9.78758]
[1779539898291,29.9,74678.31,79.8,0.08057,8e-05,9.78847]
[1779539903326,29.9,74679.6,79.8,0.08066,8e-05,9.79716]
[1779539908362,29.9,74680.13,79.8,0.0807,8e-05,9.80041]
[1779539914404,29.9,74680.15,79.8,0.08067,8e-05,9.79628]
[1779539919439,29.9,74680.14,79.8,0.08066,8e-05,9.79572]
[1779539925481,29.9,74681.38,79.8,0.08075,8e-05,9.80399]
[1779539930515,29.9,74680.79,79.8,0.0807,8e-05,9.79925]
[1779539935682,29.9,74680.77,79.8,0.08069,8e-05,9.79876]
[1779539938953,29.9,74681.76,79.8,0.08077,8e-05,9.80548]
[1779539939210,29.9,74681.76,79.8,0.08077,8e-05,9.80548]
[1779539946634,29.9,74684.09,79.8,0.08094,8e-05,9.82139]
[1779539951669,29.89,74686.44,79.8,0.08111,8e-05,9.83761]
[1779539957353,29.89,74686.49,79.8,0.08111,8e-05,9.83754]
[1779539962746,29.89,74688.01,79.8,0.08121,8e-05,9.84683]
[1779539968774,29.89,74688.13,79.8,0.08121,8e-05,9.84671]
[1779539973823,29.89,74685.6,79.8,0.08097,8e-05,9.82379]
[1779539983893,29.89,74685.41,79.8,0.08094,8e-05,9.82065]
[1779539989552,29.88,74685.4,79.8,0.08093,8e-05,9.81999]
[1779539994970,29.88,74694.85,79.8,0.08164,8e-05,9.88567]
[1779540000013,29.88,74694.76,79.8,0.08161,8e-05,9.88353]
[1779540000833,29.88,74694.76,79.8,0.08161,8e-05,9.88353]
[1779540007061,29.88,74697.39,79.8,0.08179,8e-05,9.90024]
[1779540013687,29.87,74698.07,79.8,0.08183,8e-05,9.90414]
[1779540019697,29.87,74694.66,79.8,0.08154,8e-05,9.87698]
[1779540025188,29.87,74689.4,79.8,0.08112,8e-05,9.83731]
[1779540030223,29.87,74689.5,79.8,0.08111,8e-05,9.83667]
[1779540037273,29.86,74689.92,79.8,0.08109,8e-05,9.83409]
[1779540043315,29.86,74690.1,79.8,0.08109,8e-05,9.83363]
[1779540048350,29.86,74688.18,79.8,0.08092,8e-05,9.81838]
[1779540053384,29.86,74686.02,79.8,0.08074,8e-05,9.80151]
[1779540058420,29.85,74685.62,79.8,0.0807,8e-05,9.79733]
[1779540063455,29.85,74685.87,79.8,0.0807,8e-05,9.79778]
[1779540068490,29.85,74685.71,79.8,0.08068,8e-05,9.79531]
[1779540073525,29.85,74685.37,79.8,0.08064,8e-05,9.79157]
[1779540078560,29.85,74685.38,79.8,0.08062,8e-05,9.79035]
[1779540083595,29.84,74684.99,79.8,0.08058,8e-05,9.78627]
[1779540084225,29.84,74684.99,79.8,0.08058,8e-05,9.78627]
[1779540084741,29.84,74684.99,79.8,0.08058,8e-05,9.78627]
[1779540093665,29.84,74679.17,79.8,0.08008,8e-05,9.73878]
[1779540098700,29.84,74679.58,79.8,0.0801,8e-05,9.74087]
[1779540100513,29.84,74679.58,79.8,0.0801,8e-05,9.74087]
[1779540105764,29.84,74679.62,79.8,0.08008,8e-05,9.73897]
[1779540108823,29.83,74679.63,79.8,0.08008,8e-05,9.73867]
[1779540109136,29.83,74679.62,79.8,0.08007,8e-05,9.73751]
[1779540118248,29.83,74679.37,79.8,0.08004,8e-05,9.73465]
[1779540118750,29.83,74679.37,79.8,0.08004,8e-05,9.73465]
[1779540121038,29.83,74679.37,79.8,0.08001,8e-05,9.73255]
[1779540122368,29.83,74679.37,79.8,0.08,8e-05,9.73136]
[1779540122696,29.83,74679.37,79.8,0.08,8e-05,9.73136]
[1779540123041,29.83,74679.34,79.8,0.07999,8e-05,9.73064]
[1779540123703,29.83,74679.34,79.8,0.07999,8e-05,9.73064]
[1779540134965,29.82,74669.92,79.8,0.07924,8e-05,9.6602]
[1779540140012,29.82,74668.27,79.8,0.07911,8e-05,9.64814]
[1779540145977,29.82,74665.9,79.8,0.07893,8e-05,9.63131]
[1779540151088,29.82,74666.62,79.8,0.07895,8e-05,9.6317]
[1779540156988,29.82,74666.91,79.8,0.07896,8e-05,9.63261]
[1779540162165,29.82,74666.04,79.8,0.07889,8e-05,9.62618]
[1779540167200,29.82,74666.11,79.8,0.0789,8e-05,9.62667]
[1779540172235,29.82,74672.62,79.8,0.07939,8e-05,9.67288]
[1779540177270,29.82,74677.31,79.8,0.07974,8e-05,9.7058]
[1779540182311,29.81,74676.71,79.8,0.07969,8e-05,9.70102]
[1779540187345,29.81,74677.18,79.8,0.07972,8e-05,9.7039]
[1779540189160,29.81,74674.76,79.8,0.07953,8e-05,9.68657]
[1779540189718,29.81,74674.76,79.8,0.07953,8e-05,9.68657]
[1779540189818,29.81,74659.86,79.8,0.07841,8e-05,9.5807]
[1779540195407,29.81,74662.37,79.8,0.0786,8e-05,9.599]
[1779540201449,29.81,74662.45,79.8,0.07861,8e-05,9.59997]
[1779540206484,29.82,74663.91,79.8,0.07873,8e-05,9.61061]
[1779540211519,29.82,74665.0,79.8,0.07879,8e-05,9.61497]
[1779540216554,29.82,74664.95,79.8,0.07878,8e-05,9.61486]
[1779540222084,29.82,74664.7,79.8,0.07877,8e-05,9.61325]
[1779540230651,29.82,74664.69,79.8,0.07877,8e-05,9.61385]
[1779540235687,29.82,74664.06,79.8,0.07873,8e-05,9.60973]
[1779540237242,29.82,74664.08,79.8,0.07873,8e-05,9.60994]
[1779540237701,29.82,74664.0,79.8,0.07873,8e-05,9.60944]
[1779540243141,29.82,74663.91,79.8,0.07871,8e-05,9.6075]
[1779540243243,29.82,74663.91,79.8,0.0787,8e-05,9.60685]
[1779540244296,29.82,74663.91,79.8,0.0787,8e-05,9.60685]
[1779540244377,29.82,74663.91,79.8,0.0787,8e-05,9.60692]
[1779540245455,29.82,74663.91,79.8,0.0787,8e-05,9.60692]
[1779540245757,29.81,74666.67,79.8,0.0789,8e-05,9.62618]
[1779540251799,29.81,74669.16,79.8,0.07909,8e-05,9.64404]
[1779540253171,29.81,74668.86,79.8,0.07907,8e-05,9.64194]
[1779540253813,29.81,74665.81,79.8,0.07884,8e-05,9.62031]
[1779540255072,29.81,74665.81,79.8,0.07884,8e-05,9.62031]
[1779540255827,29.81,74662.65,79.8,0.0786,8e-05,9.59728]
[1779540257223,29.81,74662.87,79.8,0.07861,8e-05,9.59872]
[1779540257841,29.81,74662.82,79.8,0.07861,8e-05,9.59824]
[1779540258131,29.81,74662.82,79.8,0.07861,8e-05,9.59824]
[1779540258649,29.81,74662.82,79.8,0.07861,8e-05,9.59824]
[1779540259270,29.81,74662.87,79.8,0.07861,8e-05,9.59831]
[1779540259854,29.81,74662.99,79.8,0.07861,8e-05,9.59886]
[1779540264891,29.81,74662.05,79.8,0.07854,8e-05,9.59162]
[1779540267636,29.81,74662.32,79.8,0.07855,8e-05,9.59331]
[1779540267912,29.81,74662.68,79.8,0.07858,8e-05,9.59574]
[1779540268307,29.81,74662.68,79.8,0.07858,8e-05,9.59574]
[1779540268919,29.81,74662.75,79.8,0.07858,8e-05,9.59593]
[1779540271248,29.81,74662.91,79.8,0.07859,8e-05,9.59682]
[1779540271322,29.81,74662.91,79.8,0.07856,8e-05,9.59308]
[1779540274168,29.81,74662.9,79.8,0.07856,8e-05,9.59269]
[1779540274269,29.81,74662.9,79.8,0.07855,8e-05,9.59205]
[1779540280000,29.81,74662.6,79.8,0.07852,8e-05,9.58933]
[1779540281217,29.81,74661.71,79.8,0.07846,8e-05,9.58291]
[1779540282014,29.81,74661.44,79.8,0.07843,8e-05,9.58088]
[1779540287050,29.81,74660.38,79.8,0.07834,8e-05,9.57188]
[1779540292085,29.8,74660.32,79.8,0.07832,8e-05,9.56975]
[1779540297120,29.8,74659.13,79.8,0.07821,7e-05,9.55988]
[1779540302158,29.8,74659.85,79.8,0.07825,8e-05,9.56356]
[1779540307194,29.8,74666.39,79.8,0.07872,8e-05,9.60837]
[1779540308151,29.8,74666.39,79.8,0.07872,8e-05,9.60837]
[1779540316257,29.79,74666.16,79.8,0.07867,8e-05,9.60359]
[1779540321292,29.79,74666.84,79.8,0.07871,8e-05,9.60678]
[1779540322167,29.79,74666.84,79.8,0.07871,8e-05,9.60678]
[1779540322760,29.79,74666.84,79.8,0.07871,8e-05,9.60678]
[1779540322862,29.79,74666.66,79.8,0.07869,8e-05,9.60518]
[1779540328341,29.79,74666.1,79.8,0.07864,8e-05,9.60042]
[1779540334176,29.79,74666.84,79.8,0.07866,8e-05,9.60144]
[1779540339418,29.79,74666.73,79.8,0.07866,8e-05,9.60106]
[1779540346113,29.79,74666.73,79.8,0.07866,8e-05,9.60106]
[1779540346115,29.79,74666.73,79.8,0.07866,8e-05,9.60106]
[1779540352509,29.79,74666.94,79.8,0.07867,8e-05,9.60262]
[1779540358206,29.79,74666.52,79.8,0.07864,8e-05,9.5991]
[1779540363586,29.79,74660.98,79.8,0.07823,8e-05,9.56044]
[1779540368623,29.79,74662.26,79.8,0.07833,8e-05,9.57034]
[1779540369218,29.79,74662.26,79.8,0.07833,8e-05,9.57034]
[1779540374267,29.79,74661.22,79.8,0.07825,8e-05,9.56289]
[1779540374665,29.79,74661.04,79.8,0.07824,8e-05,9.56156]
[1779540379248,29.79,74660.79,79.8,0.07821,8e-05,9.55901]
[1779540384734,29.78,74661.19,79.8,0.07822,8e-05,9.56003]
[1779540391783,29.78,74660.7,79.8,0.07814,7e-05,9.55109]
[1779540395295,29.78,74661.03,79.8,0.07816,7e-05,9.55265]
[1779540395299,29.78,74661.03,79.8,0.07815,7e-05,9.55238]
[1779540400847,29.78,74660.23,79.8,0.0781,7e-05,9.5475]
[1779540406214,29.78,74660.21,79.8,0.0781,7e-05,9.54767]
[1779540407215,29.78,74660.25,79.8,0.07811,7e-05,9.54857]
[1779540412931,29.78,74660.74,79.8,0.07813,7e-05,9.5506]
[1779540417966,29.78,74660.08,79.8,0.07807,7e-05,9.54469]
[1779540423000,29.78,74660.39,79.8,0.07808,7e-05,9.54561]
[1779540428041,29.77,74660.39,79.8,0.07807,7e-05,9.5443]
[1779540433076,29.77,74660.62,79.8,0.07807,7e-05,9.54464]
[1779540444153,29.77,74660.51,79.8,0.07803,7e-05,9.54108]
[1779540449188,29.77,74659.82,79.8,0.07797,7e-05,9.53503]
[1779540450700,29.77,74659.99,79.8,0.07798,7e-05,9.536]
[1779540451202,29.77,74659.94,79.8,0.07794,7e-05,9.53167]
[1779540461272,29.77,74659.83,79.8,0.07796,7e-05,9.5329]
[1779540467314,29.77,74659.62,79.8,0.07796,7e-05,9.53285]
[1779540472349,29.77,74659.33,79.8,0.07795,7e-05,9.53185]
[1779540481411,29.78,74655.26,79.8,0.07766,7e-05,9.50494]
[1779540486447,29.78,74658.35,79.8,0.07791,7e-05,9.52799]
[1779540488339,29.78,74658.61,79.8,0.07793,7e-05,9.53003]
[1779540488441,29.78,74658.61,79.8,0.07793,7e-05,9.53023]
[1779540492691,29.78,74658.97,79.8,0.07795,7e-05,9.53221]
[1779540492791,29.78,74657.97,79.8,0.07787,7e-05,9.52494]
[1779540496295,29.78,74657.59,79.8,0.07785,7e-05,9.52266]
[1779540496691,29.78,74657.59,79.8,0.07785,7e-05,9.52266]
[1779540502784,29.78,74657.85,79.8,0.07788,7e-05,9.52531]
[1779540508742,29.78,74657.85,79.8,0.07789,7e-05,9.52669]
[1779540508768,29.78,74658.06,79.8,0.07792,7e-05,9.52876]
[1779540514704,29.78,74657.87,79.8,0.07789,7e-05,9.52668]
[1779540514805,29.78,74657.87,79.8,0.07785,7e-05,9.52161]
[1779540520686,29.78,74657.87,79.8,0.07786,7e-05,9.52283]
[1779540525710,29.78,74655.95,79.8,0.07773,7e-05,9.51011]
[1779540531763,29.78,74656.1,79.8,0.07776,7e-05,9.51271]
[1779540540826,29.79,74657.42,79.8,0.07788,7e-05,9.52395]
[1779540541453,29.79,74657.42,79.8,0.07788,7e-05,9.52395]
[1779540542230,29.79,74657.42,79.8,0.07788,7e-05,9.52395]
[1779540549263,29.79,74659.36,79.8,0.07803,7e-05,9.53863]
[1779540549954,29.79,74659.19,79.8,0.07802,7e-05,9.5376]
[1779540550293,29.79,74659.19,79.8,0.07802,7e-05,9.5376]
[1779540556943,29.79,74658.56,79.8,0.07799,7e-05,9.53421]
[1779540569027,29.79,74660.22,79.8,0.07813,7e-05,9.54798]
[1779540575324,29.79,74662.43,79.8,0.07828,8e-05,9.56061]
[1779540581699,29.8,74662.35,79.8,0.07828,8e-05,9.56109]
[1779540586710,29.8,74662.35,79.8,0.07829,8e-05,9.56139]
[1779540591724,29.8,74662.35,79.8,0.0783,8e-05,9.56272]
[1779540599237,29.8,74662.38,79.8,0.07832,8e-05,9.56408]
[1779540605279,29.8,74662.54,79.8,0.07834,8e-05,9.56605]
[1779540611324,29.8,74662.58,79.8,0.07835,8e-05,9.56714]
[1779540612275,29.8,74662.58,79.8,0.07835,8e-05,9.56714]
[1779540612376,29.8,74662.58,79.8,0.07835,8e-05,9.56727]
[1779540615355,29.8,74663.51,79.8,0.07841,8e-05,9.57333]
[1779540615455,29.8,74665.26,79.8,0.07854,8e-05,9.58546]
[1779540621394,29.8,74657.41,79.8,0.07796,7e-05,9.53045]
[1779540626429,29.8,74657.21,79.8,0.07796,7e-05,9.52998]
[1779540633478,29.81,74656.81,79.8,0.07792,7e-05,9.52505]
[1779540638513,29.81,74656.61,79.8,0.07791,7e-05,9.5246]
[1779540643550,29.81,74654.42,79.8,0.07776,7e-05,9.51014]
[1779540648584,29.81,74654.54,79.8,0.07778,7e-05,9.51204]
[1779540653621,29.81,74654.01,79.8,0.07775,7e-05,9.50931]
[1779540658665,29.81,74651.36,79.8,0.07756,7e-05,9.49163]
[1779540663700,29.81,74652.27,79.8,0.07764,7e-05,9.49917]
[1779540672763,29.82,74651.95,79.8,0.07764,7e-05,9.49881]
[1779540679812,29.82,74652.82,79.8,0.07772,7e-05,9.50635]
[1779540684847,29.82,74654.42,79.8,0.07785,7e-05,9.51863]
[1779540689881,29.82,74654.58,79.8,0.07787,7e-05,9.52083]
[1779540695924,29.83,74654.54,79.8,0.07786,7e-05,9.5183]
[1779540702974,29.83,74654.61,79.8,0.07788,7e-05,9.52058]
[1779540707169,29.83,74654.61,79.8,0.07788,7e-05,9.52058]
[1779540713044,29.83,74655.8,79.8,0.078,7e-05,9.53171]
[1779540719085,29.83,74655.62,79.8,0.07801,7e-05,9.53213]
[1779540724121,29.84,74654.95,79.8,0.07797,7e-05,9.52886]
[1779540730464,29.84,74654.95,79.8,0.07797,7e-05,9.52886]
[1779540739594,29.84,74654.97,79.8,0.07801,7e-05,9.53204]
[1779540747033,29.85,74654.96,79.8,0.07804,7e-05,9.53538]
[1779540752333,29.85,74654.96,79.8,0.07804,7e-05,9.534]
[1779540757368,29.85,74654.46,79.8,0.07802,7e-05,9.5321]
[1779540762405,29.86,74654.21,79.8,0.07802,7e-05,9.53199]
[1779540771468,29.86,74654.21,79.8,0.07805,7e-05,9.53499]
[1779540778517,29.86,74654.07,79.8,0.07807,7e-05,9.53632]
[1779540783552,29.87,74654.04,79.8,0.07808,7e-05,9.53775]
[1779540788759,29.87,74654.04,79.8,0.0781,7e-05,9.53905]
[1779540800672,29.87,74654.28,79.8,0.07816,7e-05,9.54514]
[1779540801970,29.87,74654.28,79.8,0.07816,7e-05,9.54514]
[1779540809722,29.88,74654.34,79.8,0.07819,7e-05,9.54747]
[1779540821819,29.89,74654.31,79.8,0.07821,7e-05,9.54875]
[1779540822689,29.89,74654.31,79.8,0.07821,7e-05,9.54875]
[1779540822826,29.89,74654.18,79.8,0.07821,7e-05,9.54818]
[1779540831889,29.89,74654.35,79.8,0.07822,7e-05,9.54972]
[1779540837931,29.89,74654.25,79.8,0.07822,7e-05,9.5493]
[1779540844248,29.89,74654.35,79.8,0.07823,7e-05,9.55034]
[1779540844349,29.89,74654.33,79.8,0.07823,7e-05,9.55036]
[1779540852029,29.89,74654.35,79.8,0.07826,7e-05,9.5533]
[1779540855055,29.89,74654.35,79.8,0.07826,7e-05,9.5533]
[1779540855436,29.89,74654.35,79.8,0.07826,7e-05,9.5533]
[1779540856226,29.89,74654.35,79.8,0.07827,7e-05,9.55434]
[1779540856666,29.89,74654.35,79.8,0.07827,7e-05,9.55434]
[1779540857891,29.89,74653.19,79.8,0.07819,7e-05,9.54646]
[1779540858215,29.89,74653.19,79.8,0.07819,7e-05,9.54646]
[1779540859509,29.89,74652.96,79.8,0.07818,7e-05,9.54519]
[1779540859610,29.89,74652.51,79.8,0.07815,7e-05,9.54238]
[1779540867136,29.89,74652.68,79.8,0.07815,7e-05,9.54225]
[1779540870026,29.89,74653.02,79.8,0.07817,7e-05,9.54449]
[1779540870156,29.89,74654.58,79.8,0.07828,7e-05,9.55518]
[1779540875258,29.89,74658.73,79.8,0.07858,8e-05,9.58214]
[1779540875359,29.89,74658.94,79.8,0.0786,8e-05,9.58393]
[1779540876454,29.89,74658.94,79.8,0.0786,8e-05,9.58393]
[1779540876532,29.89,74659.0,79.8,0.0786,8e-05,9.58423]
[1779540882240,29.9,74658.64,79.8,0.07859,8e-05,9.58336]
[1779540887275,29.9,74660.94,79.8,0.07878,8e-05,9.60084]
[1779540891200,29.9,74661.32,79.8,0.07882,8e-05,9.60419]
[1779540891303,29.9,74660.92,79.8,0.07879,8e-05,9.60157]
[1779540897344,29.9,74661.29,79.8,0.07881,8e-05,9.60337]
[1779540902380,29.9,74660.76,79.8,0.07876,8e-05,9.59886]
[1779540909451,29.9,74660.78,79.8,0.07876,8e-05,9.59885]
[1779540919563,29.89,74660.77,79.8,0.07872,8e-05,9.59509]
[1779540932593,29.88,74660.55,79.8,0.0786,8e-05,9.58269]
[1779540937628,29.88,74660.66,79.8,0.07858,8e-05,9.58158]
[1779540941259,29.88,74662.7,79.8,0.07873,8e-05,9.59488]
[1779540941810,29.88,74667.59,79.8,0.07909,8e-05,9.62914]
[1779540942745,29.88,74667.59,79.8,0.07909,8e-05,9.62914]
[1779540943240,29.88,74668.38,79.8,0.07915,8e-05,9.63472]
[1779540948705,29.88,74669.2,79.8,0.07922,8e-05,9.64128]
[1779540954748,29.88,74669.82,79.8,0.07927,8e-05,9.64634]
[1779540962805,29.88,74670.93,79.8,0.07937,8e-05,9.65508]
[1779540967840,29.88,74670.49,79.8,0.07934,8e-05,9.6524]
[1779540975896,29.88,74671.03,79.8,0.07939,8e-05,9.65697]
[1779540984959,29.88,74672.63,79.8,0.07952,8e-05,9.66897]
[1779540986713,29.88,74672.63,79.8,0.07952,8e-05,9.66897]
[1779540986816,29.88,74672.69,79.8,0.07952,8e-05,9.66954]
[1779540992017,29.88,74672.44,79.8,0.07946,8e-05,9.66259]
[1779540994255,29.88,74672.44,79.8,0.07946,8e-05,9.66259]
[1779540994356,29.88,74672.22,79.8,0.07944,8e-05,9.66042]
[1779541000066,29.88,74672.55,79.8,0.07947,8e-05,9.66331]
[1779541004999,29.88,74672.51,79.8,0.07947,8e-05,9.66338]
[1779541005101,29.88,74672.56,79.8,0.07947,8e-05,9.66383]
[1779541010136,29.88,74672.49,79.8,0.07945,8e-05,9.66186]
[1779541017184,29.87,74672.52,79.8,0.07943,8e-05,9.66004]
[1779541023227,29.87,74672.38,79.8,0.0794,8e-05,9.65734]
[1779541028262,29.87,74672.39,79.8,0.07939,8e-05,9.65602]
[1779541033297,29.87,74674.13,79.8,0.07951,8e-05,9.66701]
[1779541039339,29.87,74675.39,79.8,0.07958,8e-05,9.6742]
[1779541044373,29.86,74675.26,79.8,0.07956,8e-05,9.67176]
[1779541049409,29.86,74675.31,79.8,0.07954,8e-05,9.67066]
[1779541054459,29.86,74675.29,79.8,0.0795,8e-05,9.66545]
[1779541058116,29.86,74675.12,79.8,0.07948,8e-05,9.66366]
[1779541061735,29.86,74675.12,79.8,0.07947,8e-05,9.66238]
[1779541068557,29.85,74674.34,79.8,0.07936,8e-05,9.65203]
[1779541073592,29.84,74671.48,79.8,0.07911,8e-05,9.62923]
[1779541079634,29.84,74671.1,79.8,0.07905,8e-05,9.62358]
[1779541084669,29.84,74670.35,79.8,0.07897,8e-05,9.61577]
[1779541089896,29.83,74670.44,79.8,0.07895,8e-05,9.61443]
[1779541095746,29.83,74662.24,79.8,0.07829,8e-05,9.55229]
[1779541100781,29.82,74662.37,79.8,0.07827,8e-05,9.55043]
[1779541106823,29.82,74662.87,79.8,0.07828,8e-05,9.55128]
[1779541116895,29.81,74662.87,79.8,0.07821,8e-05,9.54339]
[1779541125957,29.81,74662.75,79.8,0.07816,8e-05,9.53854]
[1779541130994,29.8,74662.47,79.8,0.07811,8e-05,9.53469]
[1779541136028,29.8,74651.37,79.8,0.07726,7e-05,9.45432]
[1779541141063,29.8,74648.08,79.8,0.077,7e-05,9.42944]
[1779541144154,29.8,74648.52,79.8,0.07703,7e-05,9.4319]
[1779541144500,29.8,74648.33,79.8,0.07701,7e-05,9.43024]
[1779541150127,29.79,74649.23,79.8,0.07705,7e-05,9.43424]
[1779541155162,29.79,74651.0,79.8,0.07716,7e-05,9.44483]
[1779541159909,29.79,74650.97,79.8,0.07715,7e-05,9.44345]
[1779541160644,29.79,74651.25,79.8,0.07716,7e-05,9.44464]
[1779541160953,29.79,74651.25,79.8,0.07716,7e-05,9.44464]
[1779541160959,29.79,74651.06,79.8,0.07714,7e-05,9.4433]
[1779541161222,29.79,74651.06,79.8,0.07714,7e-05,9.4433]
[1779541166822,29.78,74654.4,79.8,0.07737,7e-05,9.46501]
[1779541166924,29.78,74654.68,79.8,0.07739,7e-05,9.46662]
[1779541173829,29.78,74655.03,79.8,0.07737,7e-05,9.46369]
[1779541176222,29.78,74654.8,79.8,0.07734,7e-05,9.46033]
[1779541176232,29.78,74654.8,79.8,0.07734,7e-05,9.46033]
[1779541176309,29.78,74658.52,79.8,0.07761,7e-05,9.48615]
[1779541177568,29.78,74658.52,79.8,0.07761,7e-05,9.48615]
[1779541177668,29.78,74667.0,79.8,0.07824,8e-05,9.54591]
[1779541178218,29.78,74667.0,79.8,0.07824,8e-05,9.54591]
[1779541178322,29.78,74668.39,79.8,0.07835,8e-05,9.55582]
[1779541181860,29.78,74669.35,79.8,0.07842,8e-05,9.56238]
[1779541181892,29.78,74669.35,79.8,0.07842,8e-05,9.56238]
[1779541181993,29.78,74669.53,79.8,0.07843,8e-05,9.56352]
[1779541183923,29.78,74682.81,79.8,0.07943,8e-05,9.65771]
[1779541189400,29.77,74684.78,79.8,0.07957,8e-05,9.67104]
[1779541194435,29.77,74683.62,79.8,0.07948,8e-05,9.66223]
[1779541199470,29.77,74683.69,79.8,0.07948,8e-05,9.66228]
[1779541204505,29.77,74682.11,79.8,0.07935,8e-05,9.65058]
[1779541205108,29.77,74682.11,79.8,0.07935,8e-05,9.65058]
[1779541205942,29.77,74682.11,79.8,0.07935,8e-05,9.65058]
[1779541206047,29.77,74682.34,79.8,0.07937,8e-05,9.65213]
[1779541208876,29.77,74696.81,79.8,0.08047,8e-05,9.75456]
[1779541214575,29.77,74699.61,79.8,0.08065,8e-05,9.77171]
[1779541219611,29.76,74701.99,79.8,0.0808,8e-05,9.78619]
[1779541220132,29.76,74701.99,79.8,0.0808,8e-05,9.78619]
[1779541220379,29.76,74701.99,79.8,0.0808,8e-05,9.78619]
[1779541221083,29.76,74701.99,79.8,0.0808,8e-05,9.78619]
[1779541221781,29.76,74731.86,79.8,0.08312,8e-05,10.00073]
[1779541222491,29.76,74731.86,79.8,0.08312,8e-05,10.00073]
[1779541222632,29.76,74735.66,79.8,0.08342,8e-05,10.02814]
[1779541225723,29.76,74742.92,79.8,0.08398,8e-05,10.07984]
[1779541225795,29.76,74767.18,79.8,0.08591,8e-05,10.25642]
[1779541226984,29.76,74781.5,79.8,0.08706,8e-05,10.3609]
[1779541232710,29.73,74774.59,79.8,0.08629,8e-05,10.29009]
[1779541237851,29.73,74774.8,79.8,0.08626,8e-05,10.28762]
[1779541243787,29.72,74777.24,79.8,0.08639,8e-05,10.29934]
[1779541247151,29.71,74778.66,79.8,0.08648,8e-05,10.30718]
[1779541250727,29.71,74782.87,79.8,0.08679,8e-05,10.33556]
[1779541251480,29.71,74784.27,79.8,0.08689,8e-05,10.34494]
[1779541256878,29.65,74793.49,79.8,0.08724,8e-05,10.37704]
[1779541260906,29.61,74807.64,79.8,0.08812,8e-05,10.45708]
[1779541262920,29.58,74822.53,79.8,0.0891,8e-05,10.54575]
[1779541267956,29.5,74822.06,79.8,0.0885,8e-05,10.49242]
[1779541272991,29.47,74822.23,79.8,0.08827,8e-05,10.47272]
[1779541278027,29.47,74826.25,79.8,0.08856,8e-05,10.49859]
[1779541281050,29.46,74838.38,79.8,0.08954,8e-05,10.58705]
[1779541282647,29.46,74842.37,79.8,0.08987,8e-05,10.61629]
[1779541288099,29.38,74842.77,79.8,0.08927,8e-05,10.5637]
[1779541292703,29.36,74836.23,79.8,0.08855,8e-05,10.49809]
[1779541293145,29.36,74813.61,79.8,0.08668,8e-05,10.32869]
[1779541298180,29.35,74813.61,79.8,0.08664,8e-05,10.32574]
[1779541300829,29.35,74811.36,79.8,0.08645,8e-05,10.30804]
[1779541306968,29.35,74812.72,79.8,0.08654,8e-05,10.31653]
[1779541308431,29.35,74826.3,79.8,0.08765,8e-05,10.41674]
[1779541311132,29.35,74829.36,79.8,0.08789,8e-05,10.43892]
[1779541312365,29.35,74829.42,79.8,0.08789,8e-05,10.43856]
[1779541318320,29.34,74820.4,79.8,0.0871,8e-05,10.36755]
[1779541323355,29.34,74820.77,79.8,0.08711,8e-05,10.36795]
[1779541328390,29.33,74819.6,79.8,0.08699,8e-05,10.35694]
[1779541333425,29.33,74818.8,79.8,0.0869,8e-05,10.34885]
[1779541338460,29.33,74818.75,79.8,0.08687,8e-05,10.34649]
[1779541343495,29.32,74816.94,79.8,0.0867,8e-05,10.33107]
[1779541349008,29.32,74813.21,79.8,0.08638,8e-05,10.3018]
[1779541355266,29.32,74805.23,79.8,0.08568,8e-05,10.23702]
[1779541364646,29.31,74801.27,79.8,0.08531,8e-05,10.20314]
[1779541369681,29.31,74800.34,79.8,0.0852,8e-05,10.19397]
[1779541374716,29.31,74800.16,79.8,0.08517,8e-05,10.1904]
[1779541379751,29.3,74805.39,79.8,0.08557,8e-05,10.22702]
[1779541384786,29.3,74805.26,79.8,0.08553,8e-05,10.22364]
[1779541389821,29.3,74819.92,79.8,0.08671,8e-05,10.33094]
[1779541391221,29.3,74819.92,79.8,0.08671,8e-05,10.33094]
[1779541392842,29.29,74842.9,79.8,0.0886,8e-05,10.50166]
[1779541393617,29.29,74842.9,79.8,0.0886,8e-05,10.50166]
[1779541398746,29.29,74849.36,79.8,0.08909,8e-05,10.54647]
[1779541405933,29.28,74848.54,79.8,0.08895,8e-05,10.53383]
[1779541410969,29.27,74848.1,79.8,0.08887,8e-05,10.5266]
[1779541416010,29.27,74847.11,79.8,0.08872,8e-05,10.51149]
[1779541421344,29.26,74841.7,79.8,0.08822,8e-05,10.46702]
[1779541422450,29.26,74841.99,79.8,0.08824,8e-05,10.46852]
[1779541422453,29.26,74841.99,79.8,0.08824,8e-05,10.46852]
[1779541428088,29.25,74844.0,79.8,0.08836,8e-05,10.47952]
[1779541433124,29.25,74843.42,79.8,0.08827,8e-05,10.47169]
[1779541436672,29.25,74852.75,79.8,0.08903,8e-05,10.54006]
[1779541442187,29.24,74866.48,79.8,0.09013,8e-05,10.63868]
[1779541447222,29.23,74866.82,79.8,0.0901,8e-05,10.63631]
[1779541452257,29.22,74865.85,79.8,0.08997,8e-05,10.6241]
[1779541455508,29.22,74865.3,81.8,0.08989,8e-05,10.61712]
[1779541455521,29.22,74865.3,81.8,0.08989,8e-05,10.61712]
[1779541455528,29.22,74865.3,81.8,0.08989,8e-05,10.61712]
[1779541456285,29.22,74866.02,81.8,0.08994,8e-05,10.62168]
[1779541461320,29.21,74868.94,81.8,0.09016,9e-05,10.64189]
[1779541461618,29.21,74868.94,81.8,0.09016,9e-05,10.64189]
[1779541462327,29.21,74868.98,81.8,0.09016,9e-05,10.64163]
[1779541467362,29.21,74864.97,81.8,0.08979,8e-05,10.60839]
[1779541468743,29.21,74865.13,82.8,0.0898,8e-05,10.6091]
[1779541468747,29.21,74865.13,82.8,0.0898,8e-05,10.6091]
[1779541468757,29.21,74865.13,82.8,0.0898,8e-05,10.6091]
[1779541469376,29.21,74865.48,82.8,0.08982,8e-05,10.61148]
[1779541474411,29.21,74865.23,82.8,0.08976,8e-05,10.60455]
[1779541479446,29.2,74869.35,82.8,0.0901,9e-05,10.63466]
[1779541481618,29.2,74869.53,82.8,0.09011,9e-05,10.63575]
[1779541485074,29.2,74881.66,82.8,0.09113,9e-05,10.7268]
[1779541487521,29.2,74882.38,82.8,0.09118,9e-05,10.73161]
[1779541487534,29.2,74882.38,82.8,0.09118,9e-05,10.73161]
[1779541487556,29.2,74882.38,82.8,0.09118,9e-05,10.73161]
[1779541487762,29.2,74882.38,82.8,0.09118,9e-05,10.73161]
[1779541487852,29.2,74882.38,82.8,0.09118,9e-05,10.73161]
[1779541487973,29.2,74882.38,82.8,0.09118,9e-05,10.73161]
[1779541487993,29.2,74882.38,82.8,0.09118,9e-05,10.73161]
[1779541488192,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541488472,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541488487,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541488998,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489018,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489262,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489287,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489302,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489322,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489342,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489346,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489366,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489388,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489407,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489427,29.2,74888.12,82.8,0.09167,9e-05,10.77511]
[1779541489445,29.2,74888.96,82.8,0.09175,9e-05,10.78163]
[1779541489523,29.2,74885.06,82.8,0.09141,9e-05,10.75184]
[1779541494894,29.19,74873.94,82.8,0.0904,9e-05,10.66235]
[1779541500601,29.19,74874.85,82.8,0.09046,9e-05,10.66718]
[1779541502685,29.19,74873.59,82.8,0.09034,9e-05,10.65686]
[1779541502695,29.19,74873.59,82.8,0.09034,9e-05,10.65686]
[1779541502706,29.19,74873.59,82.8,0.09034,9e-05,10.65686]
[1779541503635,29.19,74849.91,82.8,0.08833,8e-05,10.47667]
[1779541508669,29.19,74846.3,82.8,0.08803,8e-05,10.44916]
[1779541513705,29.19,74842.18,82.8,0.08768,8e-05,10.41795]
[1779541515529,29.19,74841.67,82.8,0.08764,8e-05,10.4141]
[1779541515651,29.19,74841.67,82.8,0.08764,8e-05,10.4141]
[1779541515719,29.19,74841.74,82.8,0.08764,8e-05,10.41463]
[1779541520754,29.19,74841.19,82.8,0.0876,8e-05,10.41047]
[1779541526795,29.19,74841.85,82.8,0.08765,8e-05,10.41539]
[1779541528538,29.19,74841.85,82.8,0.08765,8e-05,10.41539]
[1779541533845,29.19,74835.31,82.8,0.08709,8e-05,10.36292]
[1779541538881,29.19,74837.92,82.8,0.08731,8e-05,10.383]
[1779541544014,29.19,74839.48,82.8,0.08744,8e-05,10.39486]
[1779541549957,29.19,74832.23,82.8,0.08684,8e-05,10.34099]
[1779541554992,29.19,74837.06,82.8,0.08725,8e-05,10.37787]
[1779541560028,29.19,74837.9,82.8,0.08733,8e-05,10.38447]
[1779541565065,29.19,74843.53,82.8,0.0878,8e-05,10.427]
[1779541570100,29.19,74846.51,82.8,0.08804,8e-05,10.44925]
[1779541575135,29.19,74854.68,82.8,0.08872,8e-05,10.5103]
[1779541579163,29.19,74868.15,82.8,0.08985,8e-05,10.61166]
[1779541584198,29.19,74875.77,82.8,0.09048,9e-05,10.6682]
[1779541589233,29.18,74876.97,82.8,0.09057,9e-05,10.67585]
[1779541594534,29.18,74878.64,82.8,0.09067,9e-05,10.68366]
[1779541598296,29.18,74890.5,82.8,0.09167,9e-05,10.77262]
[1779541600270,29.18,74892.18,82.8,0.09181,9e-05,10.78506]
[1779541606362,29.18,74892.79,82.8,0.09183,9e-05,10.78659]
[1779541610037,29.17,74892.87,82.8,0.09183,9e-05,10.7868]
[1779541610263,29.17,74892.87,82.8,0.09183,9e-05,10.7868]
[1779541610435,29.17,74892.87,82.8,0.09183,9e-05,10.7868]
[1779541616441,29.17,74908.82,82.8,0.09317,9e-05,10.90556]
[1779541621476,29.17,74909.33,82.8,0.09318,9e-05,10.90671]
[1779541626515,29.16,74909.83,82.8,0.09321,9e-05,10.9087]
[1779541631550,29.16,74908.27,82.8,0.09305,9e-05,10.89493]
[1779541636585,29.16,74910.19,82.8,0.09319,9e-05,10.90771]
[1779541639392,29.16,74910.0,82.8,0.09317,9e-05,10.90577]
[1779541644641,29.15,74916.67,82.8,0.09372,9e-05,10.9537]
[1779541649676,29.15,74906.07,82.8,0.09277,9e-05,10.87018]
[1779541651361,29.15,74906.07,82.8,0.09277,9e-05,10.87018]
[1779541655734,29.15,74880.52,82.8,0.09052,9e-05,10.66904]
[1779541661217,29.15,74873.66,82.8,0.08993,9e-05,10.61689]
[1779541662037,29.15,74873.76,82.8,0.08994,9e-05,10.61785]
[1779541667821,29.15,74873.9,82.8,0.08997,9e-05,10.62026]
[1779541672856,29.15,74867.64,82.8,0.08945,8e-05,10.57377]
[1779541677891,29.15,74864.84,82.8,0.08923,8e-05,10.55385]
[1779541678738,29.15,74864.84,82.8,0.08923,8e-05,10.55385]
[1779541683414,29.15,74879.39,82.8,0.09048,9e-05,10.6656]
[1779541684941,29.15,74892.48,82.8,0.0916,9e-05,10.76557]
[1779541688805,29.15,74900.68,82.8,0.0923,9e-05,10.8279]
[1779541694003,29.15,74906.37,82.8,0.09278,9e-05,10.86989]
[1779541700046,29.15,74907.5,82.8,0.09286,9e-05,10.87664]
[1779541706088,29.14,74905.69,82.8,0.09268,9e-05,10.86101]
[1779541712130,29.14,74900.88,82.8,0.09222,9e-05,10.819]
[1779541714886,29.14,74901.21,82.8,0.09224,9e-05,10.82118]
[1779541720186,29.14,74891.0,82.8,0.09135,9e-05,10.74234]
[1779541725221,29.14,74883.75,82.8,0.09073,9e-05,10.68706]
[1779541729885,29.14,74883.29,82.8,0.0907,9e-05,10.68389]
[1779541738313,29.14,74894.45,82.8,0.09165,9e-05,10.76899]
[1779541741334,29.14,74879.3,82.8,0.09035,9e-05,10.653]
[1779541746369,29.14,74876.84,82.8,0.09015,9e-05,10.63483]
[1779541746924,29.14,74876.84,82.8,0.09015,9e-05,10.63483]
[1779541752411,29.14,74877.45,82.8,0.09021,9e-05,10.64022]
[1779541756944,29.14,74881.96,82.8,0.0906,9e-05,10.6749]
[1779541762481,29.14,74892.06,82.8,0.09146,9e-05,10.75163]
[1779541767516,29.14,74895.59,82.8,0.09176,9e-05,10.77809]
[1779541772552,29.14,74893.12,82.8,0.09151,9e-05,10.75474]
[1779541777587,29.14,74892.25,82.8,0.09143,9e-05,10.74763]
[1779541783629,29.14,74883.0,82.8,0.09063,9e-05,10.67708]
[1779541789522,29.14,74882.63,82.8,0.0906,9e-05,10.67441]
[1779541794706,29.14,74882.47,82.8,0.09059,9e-05,10.67331]
[1779541799741,29.14,74882.47,82.8,0.09059,9e-05,10.67319]
[1779541805783,29.14,74882.56,82.8,0.0906,9e-05,10.6738]
[1779541806584,29.14,74882.56,82.8,0.0906,9e-05,10.6738]
[1779541815852,29.14,74881.92,82.8,0.09054,9e-05,10.66896]
[1779541820888,29.14,74882.04,82.8,0.09055,9e-05,10.66998]
[1779541823621,29.14,74882.05,82.8,0.09056,9e-05,10.67008]
[1779541828944,29.14,74879.24,82.8,0.09032,9e-05,10.64918]
[1779541834986,29.14,74878.91,82.8,0.09027,9e-05,10.64335]
[1779541840570,29.14,74879.19,82.8,0.0903,9e-05,10.64572]
[1779541840660,29.14,74879.19,82.8,0.0903,9e-05,10.64572]
[1779541846071,29.14,74877.0,82.8,0.09012,9e-05,10.62976]
[1779541847107,29.14,74877.0,82.8,0.09012,9e-05,10.62976]
[1779541847207,29.14,74877.03,82.8,0.09012,9e-05,10.6301]
[1779541853120,29.14,74876.68,82.8,0.0901,9e-05,10.62813]
[1779541858156,29.15,74876.74,82.8,0.09011,9e-05,10.62919]
[1779541863190,29.15,74874.55,82.8,0.08993,9e-05,10.61321]
[1779541867712,29.15,74873.39,82.8,0.08984,9e-05,10.60485]
[1779541870165,29.15,74873.47,82.8,0.08985,9e-05,10.60596]
[1779541870166,29.15,74873.47,82.8,0.08985,9e-05,10.60596]
[1779541870225,29.15,74873.47,82.8,0.08985,9e-05,10.60613]
[1779541875274,29.15,74872.72,82.8,0.0898,9e-05,10.60139]
[1779541881316,29.15,74868.45,82.8,0.08946,8e-05,10.57079]
[1779541886352,29.15,74871.52,82.8,0.08974,8e-05,10.59563]
[1779541888343,29.16,74871.12,82.8,0.08971,8e-05,10.59284]
[1779541888605,29.16,74871.12,82.8,0.08971,8e-05,10.59284]
[1779541893379,29.16,74871.89,82.8,0.08976,9e-05,10.5964]
[1779541893381,29.16,74871.89,82.8,0.08976,9e-05,10.5964]
[1779541899443,29.16,74875.87,82.8,0.09013,9e-05,10.62889]
[1779541904477,29.16,74875.33,82.8,0.09009,9e-05,10.62592]
[1779541908862,29.16,74876.87,82.8,0.09023,9e-05,10.63806]
[1779541917998,29.17,74876.52,82.8,0.09023,9e-05,10.63783]
[1779541921359,29.17,74879.25,82.8,0.09047,9e-05,10.65931]
[1779541931668,29.17,74880.96,82.8,0.09064,9e-05,10.67485]
[1779541936704,29.17,74868.9,82.8,0.08963,8e-05,10.5844]
[1779541941739,29.18,74863.93,82.8,0.08924,8e-05,10.54914]
[1779541946774,29.18,74864.32,82.8,0.0893,8e-05,10.55502]
[1779541950209,29.18,74866.0,82.8,0.08946,8e-05,10.56944]
[1779541950802,29.18,74866.45,82.8,0.08951,8e-05,10.57337]
[1779541955837,29.19,74865.67,82.8,0.08945,8e-05,10.56675]
[1779541960872,29.19,74864.78,82.8,0.0894,8e-05,10.56254]
[1779541967364,29.2,74865.08,82.8,0.08945,8e-05,10.56672]
[1779541972365,29.2,74865.08,82.8,0.08946,8e-05,10.56765]
[1779541977991,29.21,74864.85,82.8,0.0895,8e-05,10.5709]
[1779541983026,29.21,74864.25,82.8,0.08947,8e-05,10.56848]
[1779541988061,29.21,74864.45,82.8,0.08951,8e-05,10.57222]
[1779541993096,29.22,74864.38,82.8,0.08953,8e-05,10.57412]
[1779541998711,29.22,74864.59,82.8,0.08957,8e-05,10.57739]
[1779541998712,29.22,74864.59,82.8,0.08957,8e-05,10.57739]
[1779542005180,29.22,74864.03,82.8,0.08956,8e-05,10.57666]
[1779542011226,29.23,74864.4,82.8,0.0896,8e-05,10.57848]
[1779542016261,29.23,74864.01,82.8,0.08959,8e-05,10.57787]
[1779542021914,29.23,74864.18,82.8,0.08961,8e-05,10.57964]
[1779542021928,29.23,74864.18,82.8,0.08961,8e-05,10.57964]
[1779542021932,29.23,74864.18,82.8,0.08961,8e-05,10.57964]
[1779542022303,29.23,74857.22,82.8,0.08905,8e-05,10.52934]
[1779542024374,29.24,74854.1,82.8,0.0888,8e-05,10.50634]
[1779542024427,29.24,74854.05,82.8,0.0888,8e-05,10.5066]
[1779542030360,29.24,74852.98,82.8,0.08876,8e-05,10.50278]
[1779542036402,29.25,74852.7,82.8,0.08878,8e-05,10.50475]
[1779542043450,29.26,74852.79,82.8,0.08884,8e-05,10.51007]
[1779542050491,29.26,74852.91,82.8,0.08888,8e-05,10.51355]
[1779542055545,29.27,74860.23,82.8,0.08954,8e-05,10.57301]
[1779542060612,29.27,74860.35,82.8,0.08959,8e-05,10.57708]
[1779542065647,29.28,74860.71,82.8,0.08965,8e-05,10.58243]
[1779542075719,29.28,74860.71,82.8,0.08968,8e-05,10.58387]
[1779542082767,29.29,74860.66,82.8,0.08972,8e-05,10.58718]
[1779542093845,29.3,74860.8,82.8,0.0898,8e-05,10.59397]
[1779542104096,29.3,74860.8,82.8,0.08981,8e-05,10.595]
[1779542108551,29.31,74870.14,82.8,0.09068,9e-05,10.67271]
[1779542109073,29.31,74872.46,82.8,0.09089,9e-05,10.69086]
[1779542109959,29.31,74891.29,82.8,0.09251,9e-05,10.83513]
[1779542111242,29.31,74895.41,82.8,0.09288,9e-05,10.86743]
[1779542112066,29.31,74895.41,82.8,0.09288,9e-05,10.86743]
[1779542111990,29.31,74908.13,82.8,0.09399,9e-05,10.96551]
[1779542112328,29.31,74908.13,82.8,0.09399,9e-05,10.96551]
[1779542112498,29.31,74908.13,82.8,0.09399,9e-05,10.96551]
[1779542112503,29.31,74908.13,82.8,0.09399,9e-05,10.96551]
[1779542112619,29.31,74908.13,82.8,0.09399,9e-05,10.96551]
[1779542112621,29.31,74908.13,82.8,0.09399,9e-05,10.96551]
[1779542116589,29.32,74913.54,82.8,0.0945,9e-05,11.00947]
[1779542118198,29.32,74923.19,82.8,0.09536,9e-05,11.08458]
[1779542124062,29.32,74926.12,82.8,0.09563,9e-05,11.10883]
[1779542124561,29.32,74926.12,82.8,0.09563,9e-05,11.10883]
[1779542130102,29.32,74926.01,82.8,0.09565,9e-05,11.11006]
[1779542133521,29.32,74932.56,82.8,0.09621,9e-05,11.15754]
[1779542133622,29.33,74944.82,82.8,0.09731,9e-05,11.25285]
[1779542138178,29.33,74927.97,82.8,0.09582,9e-05,11.12356]
[1779542144150,29.33,74919.63,82.8,0.0951,9e-05,11.06053]
[1779542149258,29.33,74921.69,82.8,0.09531,9e-05,11.07868]
[1779542152906,29.33,74924.02,82.8,0.09552,9e-05,11.09728]
[1779542154076,29.33,74943.29,82.8,0.09724,9e-05,11.24696]
[1779542156894,29.33,74932.47,82.8,0.09628,9e-05,11.16341]
[1779542162351,29.34,74944.61,82.8,0.09738,9e-05,11.25885]
[1779542163508,29.34,74944.61,82.8,0.09738,9e-05,11.25885]
[1779542169401,29.34,74932.04,82.8,0.09627,9e-05,11.16281]
[1779542174437,29.34,74940.71,82.8,0.09706,9e-05,11.23072]
[1779542175602,29.34,74940.71,82.8,0.09706,9e-05,11.23072]
[1779542181487,29.34,74949.88,82.8,0.09788,9e-05,11.30221]
[1779542186522,29.34,74951.0,82.8,0.09798,9e-05,11.3108]
[1779542191557,29.34,74951.19,82.8,0.09797,9e-05,11.30844]
[1779542196592,29.34,74951.25,82.8,0.09798,9e-05,11.3091]
[1779542201627,29.34,74952.12,82.8,0.09806,9e-05,11.316]
[1779542206673,29.34,74944.85,82.8,0.09741,9e-05,11.26005]
[1779542211836,29.34,74942.9,82.8,0.09724,9e-05,11.24538]
[1779542217745,29.34,74939.45,82.8,0.09694,9e-05,11.21972]
[1779542222779,29.35,74939.93,82.8,0.097,9e-05,11.2241]
[1779542227815,29.35,74941.13,82.8,0.09711,9e-05,11.23403]
[1779542236222,29.35,74940.69,82.8,0.09708,9e-05,11.2311]
[1779542240906,29.35,74925.87,82.8,0.09578,9e-05,11.11819]
[1779542245941,29.35,74925.48,82.8,0.09576,9e-05,11.1164]
[1779542250977,29.35,74926.68,82.8,0.09588,9e-05,11.12676]
[1779542256018,29.35,74925.99,82.8,0.0958,9e-05,11.11858]
[1779542261049,29.36,74920.31,82.8,0.09531,9e-05,11.07568]
[1779542263885,29.36,74919.18,82.8,0.09521,9e-05,11.06739]
[1779542269106,29.36,74919.63,82.8,0.09527,9e-05,11.07241]
[1779542273293,29.36,74912.85,82.8,0.09468,9e-05,11.02128]
[1779542274144,29.36,74911.88,82.8,0.0946,9e-05,11.01407]
[1779542278143,29.36,74909.93,82.8,0.09443,9e-05,10.99954]
[1779542283205,29.36,74906.27,82.8,0.09411,9e-05,10.97091]
[1779542288071,29.36,74901.54,82.8,0.0937,9e-05,10.93512]
[1779542293277,29.36,74893.78,82.8,0.09305,9e-05,10.87747]
[1779542298314,29.37,74884.31,82.8,0.09224,9e-05,10.80682]
[1779542299336,29.37,74884.31,82.8,0.09224,9e-05,10.80682]
[1779542299368,29.37,74883.5,82.8,0.09218,9e-05,10.80084]
[1779542305362,29.36,74875.48,82.8,0.09148,9e-05,10.73886]
[1779542310397,29.36,74875.11,82.8,0.09144,9e-05,10.73548]
[1779542313393,29.36,74876.08,82.8,0.09149,9e-05,10.73876]
[1779542313445,29.36,74876.08,82.8,0.09149,9e-05,10.7386]
[1779542316176,29.36,74876.65,82.8,0.09154,9e-05,10.74322]
[1779542319057,29.36,74879.29,82.8,0.09178,9e-05,10.76406]
[1779542324495,29.37,74879.85,82.8,0.09184,9e-05,10.77001]
[1779542326133,29.37,74879.85,82.8,0.09184,9e-05,10.77001]
[1779542337588,29.37,74879.83,82.8,0.09188,9e-05,10.77282]
[1779542342623,29.37,74879.74,82.8,0.09188,9e-05,10.77325]
[1779542347658,29.38,74880.54,82.8,0.09196,9e-05,10.7804]
[1779542352698,29.38,74880.4,82.8,0.09196,9e-05,10.78038]
[1779542357734,29.38,74879.51,82.8,0.0919,9e-05,10.77469]
[1779542363367,29.38,74878.79,82.8,0.09184,9e-05,10.76964]
[1779542368811,29.38,74878.04,82.8,0.0918,9e-05,10.76594]
[1779542373845,29.38,74877.28,82.8,0.09172,9e-05,10.75754]
[1779542378881,29.39,74873.59,82.8,0.09142,9e-05,10.73071]
[1779542383916,29.39,74873.32,82.8,0.09141,9e-05,10.73]
[1779542388951,29.39,74875.1,82.8,0.09158,9e-05,10.74477]
[1779542393986,29.39,74876.58,82.8,0.09172,9e-05,10.75712]
[1779542399020,29.39,74875.26,82.8,0.09162,9e-05,10.74818]
[1779542404065,29.39,74874.28,82.8,0.09155,9e-05,10.74194]
[1779542406099,29.4,74874.48,82.8,0.09157,9e-05,10.74369]
[1779542407681,29.4,74874.48,82.8,0.09157,9e-05,10.74393]
[1779542413128,29.4,74876.19,82.8,0.09173,9e-05,10.75846]
[1779542420177,29.4,74876.21,82.8,0.09175,9e-05,10.76005]
[1779542422353,29.4,74876.29,82.8,0.09176,9e-05,10.76086]
[1779542422360,29.4,74876.29,82.8,0.09176,9e-05,10.76086]
[1779542427371,29.4,74877.57,82.8,0.09187,9e-05,10.77085]
[1779542427473,29.4,74877.85,82.8,0.09189,9e-05,10.77278]
[1779542433268,29.4,74879.84,82.8,0.09203,9e-05,10.7838]
[1779542433448,29.4,74879.84,82.8,0.09203,9e-05,10.7838]
[1779542434300,29.4,74879.84,82.8,0.09203,9e-05,10.7838]
[1779542437296,29.4,74893.47,82.8,0.09321,9e-05,10.88731]
[1779542442331,29.4,74895.91,82.8,0.0934,9e-05,10.90466]
[1779542448373,29.39,74896.13,82.8,0.0934,9e-05,10.90444]
[1779542453410,29.39,74905.19,82.8,0.09417,9e-05,10.97232]
[1779542453494,29.39,74905.19,82.8,0.09417,9e-05,10.97232]
[1779542460460,29.39,74910.24,82.8,0.09459,9e-05,11.00842]
[1779542460914,29.39,74910.24,82.8,0.09459,9e-05,11.00842]
[1779542463950,29.39,74911.92,82.8,0.09473,9e-05,11.02068]
[1779542469528,29.39,74909.78,82.8,0.09452,9e-05,11.00297]
[1779542474565,29.38,74916.79,82.8,0.09513,9e-05,11.05578]
[1779542479600,29.38,74917.16,82.8,0.09514,9e-05,11.05716]
[1779542485459,29.38,74924.7,82.8,0.0958,9e-05,11.11407]
[1779542485461,29.38,74924.7,82.8,0.0958,9e-05,11.11407]
[1779542485469,29.38,74924.7,82.8,0.0958,9e-05,11.11407]
[1779542486579,29.38,74929.7,82.8,0.09623,9e-05,11.15188]
[1779542486583,29.38,74929.7,82.8,0.09623,9e-05,11.15188]
[1779542488756,29.38,74934.52,82.8,0.09665,9e-05,11.18828]
[1779542488772,29.38,74934.52,82.8,0.09665,9e-05,11.18828]
[1779542494705,29.37,74943.0,82.8,0.09733,9e-05,11.24611]
[1779542498286,29.37,74944.29,82.8,0.09743,9e-05,11.25468]
[1779542498732,29.37,74944.7,82.8,0.09746,9e-05,11.25715]
[1779542501001,29.37,74943.92,82.8,0.09738,9e-05,11.24992]
[1779542504987,29.36,74947.97,82.8,0.09772,9e-05,11.27949]
[1779542504991,29.36,74947.97,82.8,0.09772,9e-05,11.27949]
[1779542506530,29.36,74948.17,82.8,0.09773,9e-05,11.2804]
[1779542508626,29.36,74949.59,82.8,0.09784,9e-05,11.28995]
[1779542513844,29.36,74954.85,82.8,0.09827,9e-05,11.32755]
[1779542514647,29.36,74954.85,82.8,0.09827,9e-05,11.32755]
[1779542514653,29.36,74954.85,82.8,0.09827,9e-05,11.32755]
[1779542514752,29.36,74954.85,82.8,0.09827,9e-05,11.32755]
[1779542514996,29.36,74954.85,82.8,0.09827,9e-05,11.32755]
[1779542515999,29.35,74955.41,82.8,0.09832,9e-05,11.33132]
[1779542516008,29.35,74955.41,82.8,0.09832,9e-05,11.33132]
[1779542516058,29.35,74956.08,82.8,0.09837,9e-05,11.33627]
[1779542516572,29.35,74956.08,82.8,0.09837,9e-05,11.33627]
[1779542516576,29.35,74956.08,82.8,0.09837,9e-05,11.33627]
[1779542517247,29.35,74956.08,82.8,0.09837,9e-05,11.33627]
[1779542517251,29.35,74956.08,82.8,0.09837,9e-05,11.33627]
[1779542517347,29.35,74957.44,82.8,0.09849,9e-05,11.34658]
[1779542518910,29.35,74959.16,82.8,0.09865,9e-05,11.3598]
[1779542519177,29.35,74959.16,82.8,0.09865,9e-05,11.3598]
[1779542520592,29.35,74956.87,82.8,0.09844,9e-05,11.34164]
[1779542520625,29.35,74956.87,82.8,0.09844,9e-05,11.34164]
[1779542520753,29.35,74956.87,82.8,0.09844,9e-05,11.34164]
[1779542524606,29.35,74953.12,82.8,0.09809,9e-05,11.31194]
[1779542526936,29.35,74938.37,82.8,0.09677,9e-05,11.19732]
[1779542527624,29.35,74938.37,82.8,0.09677,9e-05,11.19732]
[1779542531371,29.35,74936.72,82.8,0.09662,9e-05,11.18469]
[1779542531457,29.35,74936.72,82.8,0.09662,9e-05,11.18469]
[1779542531459,29.35,74936.72,82.8,0.09662,9e-05,11.18469]
[1779542539020,29.35,74938.27,82.8,0.09676,9e-05,11.19683]
[1779542544054,29.35,74940.48,82.8,0.09696,9e-05,11.21384]
[1779542549090,29.35,74943.68,82.8,0.09724,9e-05,11.23842]
[1779542554124,29.35,74950.01,82.8,0.09777,9e-05,11.28317]
[1779542559464,29.35,74950.27,82.8,0.09779,9e-05,11.28457]
[1779542565202,29.35,74941.68,82.8,0.09701,9e-05,11.21724]
[1779542571244,29.35,74941.56,82.8,0.097,9e-05,11.21592]
[1779542576279,29.35,74941.56,82.8,0.09699,9e-05,11.21556]
[1779542581314,29.35,74941.35,82.8,0.09697,9e-05,11.21354]
[1779542584494,29.35,74943.56,82.8,0.09716,9e-05,11.23047]
[1779542593398,29.35,74941.85,82.8,0.097,9e-05,11.21614]
[1779542598433,29.34,74935.44,82.8,0.09642,9e-05,11.1662]
[1779542603468,29.34,74928.15,82.8,0.09577,9e-05,11.10993]
[1779542608503,29.35,74928.02,82.8,0.09577,9e-05,11.10923]
[1779542613491,29.35,74928.03,82.8,0.09577,9e-05,11.10951]
[1779542618573,29.35,74921.42,82.8,0.09517,9e-05,11.05609]
[1779542623608,29.35,74920.06,82.8,0.09507,9e-05,11.04683]
[1779542626848,29.35,74917.82,82.8,0.09487,9e-05,11.03001]
[1779542631659,29.35,74915.68,82.8,0.0947,9e-05,11.01475]
[1779542636708,29.35,74916.5,82.8,0.09479,9e-05,11.02295]
[1779542637700,29.35,74916.5,82.8,0.09479,9e-05,11.02295]
[1779542637705,29.35,74916.5,82.8,0.09479,9e-05,11.02295]
[1779542642750,29.36,74916.36,82.8,0.0948,9e-05,11.02361]
[1779542643713,29.36,74916.36,82.8,0.0948,9e-05,11.02361]
[1779542648866,29.36,74917.54,82.8,0.09493,9e-05,11.03485]
[1779542648868,29.36,74917.54,82.8,0.09493,9e-05,11.03485]
[1779542656847,29.37,74919.37,82.8,0.09513,9e-05,11.05266]
[1779542659347,29.37,74919.37,82.8,0.09513,9e-05,11.05266]
[1779542659362,29.37,74919.37,82.8,0.09513,9e-05,11.05266]
[1779542668932,29.37,74918.72,82.8,0.09513,9e-05,11.05249]
[1779542671582,29.37,74918.48,82.8,0.09512,9e-05,11.05105]
[1779542676989,29.38,74918.51,82.8,0.09513,9e-05,11.05035]
[1779542682025,29.38,74920.24,82.8,0.0953,9e-05,11.06569]
[1779542687060,29.38,74919.16,82.8,0.09523,9e-05,11.05943]
[1779542692095,29.39,74919.01,82.8,0.09524,9e-05,11.06038]
[1779542697130,29.39,74918.77,82.8,0.09525,9e-05,11.06065]
[1779542702165,29.39,74918.94,82.8,0.09529,9e-05,11.0641]
[1779542709214,29.4,74919.11,82.8,0.09534,9e-05,11.06837]
[1779542718277,29.4,74918.95,82.8,0.09537,9e-05,11.07095]
[1779542723312,29.41,74919.66,82.8,0.09545,9e-05,11.0785]
[1779542733382,29.41,74920.23,82.8,0.09552,9e-05,11.08306]
[1779542738417,29.42,74920.89,82.8,0.0956,9e-05,11.09009]
[1779542743452,29.42,74920.97,82.8,0.09563,9e-05,11.09264]
[1779542749494,29.42,74922.72,82.8,0.09581,9e-05,11.10839]
[1779542754528,29.43,74924.31,82.8,0.09598,9e-05,11.12267]
[1779542759564,29.43,74922.72,82.8,0.09587,9e-05,11.11301]
[1779542764600,29.43,74920.12,82.8,0.09567,9e-05,11.0958]
[1779542769636,29.44,74920.05,82.8,0.0957,9e-05,11.09813]
[1779542774671,29.44,74920.35,82.8,0.09576,9e-05,11.10329]
[1779542779706,29.45,74921.1,82.8,0.09586,9e-05,11.11242]
[1779542784741,29.45,74915.05,82.8,0.09536,9e-05,11.06871]
[1779542786064,29.45,74915.46,82.8,0.0954,9e-05,11.0723]
[1779542786755,29.45,74915.2,82.8,0.09539,9e-05,11.07074]
[1779542791790,29.46,74915.1,82.8,0.09537,9e-05,11.0683]
[1779542796826,29.46,74915.49,82.8,0.09543,9e-05,11.0734]
[1779542801861,29.46,74915.73,82.8,0.09548,9e-05,11.07727]
[1779542806896,29.47,74912.34,82.8,0.0952,9e-05,11.05309]
[1779542811931,29.47,74910.16,82.8,0.09502,9e-05,11.03733]
[1779542816966,29.47,74911.0,82.8,0.09511,9e-05,11.04518]
[1779542822001,29.47,74910.28,82.8,0.09507,9e-05,11.04153]
[1779542827036,29.48,74910.78,82.8,0.09513,9e-05,11.04716]
[1779542832071,29.48,74912.68,82.8,0.09532,9e-05,11.06321]
[1779542838114,29.48,74913.45,82.8,0.09541,9e-05,11.07079]
[1779542848184,29.49,74913.45,82.8,0.09544,9e-05,11.07386]
[1779542854227,29.49,74916.61,82.8,0.09571,9e-05,11.09583]
[1779542860462,29.49,74916.88,82.8,0.09574,9e-05,11.09879]
[1779542862284,29.49,74902.04,82.8,0.09445,9e-05,10.98573]
[1779542867319,29.49,74895.91,82.8,0.09393,9e-05,10.93996]
[1779542873361,29.49,74895.89,82.8,0.09393,9e-05,10.9405]
[1779542879403,29.49,74896.4,82.8,0.09398,9e-05,10.94494]
[1779542884438,29.49,74896.4,82.8,0.09399,9e-05,10.94536]
[1779542890498,29.49,74896.46,82.8,0.094,9e-05,10.94614]
[1779542896522,29.5,74904.34,82.8,0.0947,9e-05,11.00763]
[1779542901557,29.5,74905.16,82.8,0.09478,9e-05,11.01502]
[1779542906592,29.5,74905.16,82.8,0.0948,9e-05,11.01611]
[1779542911627,29.5,74906.04,82.8,0.09486,9e-05,11.02008]
[1779542919683,29.5,74906.35,82.8,0.0949,9e-05,11.02411]
[1779542924718,29.51,74906.1,82.8,0.09489,9e-05,11.02326]
[1779542929754,29.51,74906.17,82.8,0.09491,9e-05,11.02486]
[1779542934788,29.51,74905.56,82.8,0.09487,9e-05,11.02125]
[1779542939825,29.51,74916.89,82.8,0.09589,9e-05,11.10987]
[1779542940042,29.51,74916.89,82.8,0.09589,9e-05,11.10987]
[1779542945868,29.51,74916.4,82.8,0.09587,9e-05,11.10823]
[1779542951563,29.52,74917.04,82.8,0.09594,9e-05,11.11381]
[1779542956945,29.52,74916.84,82.8,0.09595,9e-05,11.11498]
[1779542961980,29.52,74916.11,82.8,0.0959,9e-05,11.11076]
[1779542967017,29.52,74916.08,82.8,0.09592,9e-05,11.11193]
[1779542972520,29.53,74916.86,82.8,0.09599,9e-05,11.11878]
[1779542972662,29.53,74916.86,82.8,0.09599,9e-05,11.11878]
[1779542972760,29.53,74916.86,82.8,0.09597,9e-05,11.11553]
[1779542976661,29.53,74917.07,82.8,0.09601,9e-05,11.11835]
[1779542979719,29.53,74917.07,82.8,0.09602,9e-05,11.11966]
[1779542985146,29.53,74917.15,82.8,0.09606,9e-05,11.12328]
[1779542990181,29.54,74917.01,82.8,0.09608,9e-05,11.12483]
[1779542995216,29.54,74917.0,82.8,0.09611,9e-05,11.12734]
[1779542998217,29.54,74917.0,82.8,0.09611,9e-05,11.12734]
[1779543002965,29.55,74918.97,82.8,0.09632,9e-05,11.1456]
[1779543004886,29.55,74920.06,82.8,0.09643,9e-05,11.15499]
[1779543004896,29.55,74920.06,82.8,0.09643,9e-05,11.15499]
[1779543006981,29.55,74932.91,82.8,0.09759,9e-05,11.25525]
[1779543012344,29.55,74943.28,82.8,0.09854,9e-05,11.33725]
[1779543017379,29.56,74943.3,82.8,0.09856,9e-05,11.33886]
[1779543023803,29.56,74943.24,82.8,0.09857,9e-05,11.33954]
[1779543029415,29.56,74944.64,82.8,0.09873,9e-05,11.35274]
[1779543034502,29.56,74947.48,82.8,0.09897,9e-05,11.37201]
[1779543035917,29.56,74947.48,82.8,0.09897,9e-05,11.37201]
[1779543043566,29.57,74946.02,82.8,0.09887,9e-05,11.36331]
[1779543048601,29.57,74946.4,82.8,0.09892,9e-05,11.36819]
[1779543053636,29.57,74946.79,82.8,0.09898,9e-05,11.37309]
[1779543058672,29.58,74948.77,82.8,0.09918,9e-05,11.39011]
[1779543065721,29.58,74955.09,82.8,0.09977,9e-05,11.44072]
[1779543071763,29.58,74957.37,82.8,0.1,9e-05,11.46052]
[1779543078812,29.59,74956.26,82.8,0.09993,9e-05,11.45437]
[1779543083847,29.59,74947.76,82.8,0.09918,9e-05,11.39029]
[1779543088882,29.59,74947.63,82.8,0.0992,9e-05,11.39125]
[1779543092030,29.59,74947.07,82.8,0.09916,9e-05,11.38792]
[1779543092280,29.59,74947.52,82.8,0.09918,9e-05,11.38859]
[1779543092332,29.59,74947.52,82.8,0.09918,9e-05,11.38859]
[1779543092976,29.59,74947.52,82.8,0.09918,9e-05,11.38859]
[1779543093001,29.59,74930.73,82.8,0.09767,9e-05,11.25904]
[1779543094295,29.59,74925.04,82.8,0.09717,9e-05,11.2154]
[1779543094925,29.6,74922.22,82.8,0.09692,9e-05,11.19412]
[1779543099959,29.6,74917.92,82.8,0.09657,9e-05,11.16361]
[1779543104105,29.6,74912.17,82.8,0.09608,9e-05,11.12105]
[1779543104134,29.6,74912.17,82.8,0.09608,9e-05,11.12105]
[1779543104118,29.6,74912.74,82.8,0.09614,9e-05,11.12653]
[1779543104567,29.6,74912.74,82.8,0.09614,9e-05,11.12653]
[1779543104814,29.6,74912.74,82.8,0.09614,9e-05,11.12653]
[1779543104888,29.6,74912.74,82.8,0.09614,9e-05,11.12653]
[1779543107541,29.6,74905.1,82.8,0.09548,9e-05,11.0688]
[1779543108709,29.61,74907.71,82.8,0.09571,9e-05,11.0892]
[1779543109025,29.61,74910.54,82.8,0.09597,9e-05,11.11125]
[1779543115068,29.61,74911.31,82.8,0.09608,9e-05,11.12111]
[1779543115307,29.61,74911.31,82.8,0.09608,9e-05,11.12111]
[1779543115308,29.61,74911.31,82.8,0.09608,9e-05,11.12111]
[1779543119153,29.61,74911.06,82.8,0.09608,9e-05,11.12082]
[1779543119154,29.61,74911.06,82.8,0.09608,9e-05,11.12082]
[1779543125917,29.62,74907.46,82.8,0.09581,9e-05,11.09724]
[1779543135219,29.63,74912.04,82.8,0.09627,9e-05,11.13714]
[1779543141153,29.63,74911.88,82.8,0.09627,9e-05,11.13754]
[1779543146485,29.63,74911.16,82.8,0.09624,9e-05,11.13451]
[1779543146522,29.63,74911.49,82.8,0.09627,9e-05,11.13746]
[1779543149485,29.64,74904.16,82.8,0.09563,9e-05,11.08197]
[1779543149551,29.64,74902.56,82.8,0.0955,9e-05,11.06998]
[1779543155358,29.64,74908.44,82.8,0.09601,9e-05,11.11319]
[1779543160902,29.64,74904.06,82.8,0.09564,9e-05,11.08126]
[1779543160947,29.64,74904.06,82.8,0.09564,9e-05,11.08126]
[1779543161022,29.64,74904.06,82.8,0.09564,9e-05,11.08126]
[1779543161155,29.64,74904.06,82.8,0.09564,9e-05,11.08126]
[1779543161224,29.64,74907.05,82.8,0.09591,9e-05,11.10466]
[1779543162265,29.64,74897.26,82.8,0.09505,9e-05,11.02995]
[1779543162407,29.64,74892.05,82.8,0.0946,9e-05,10.99055]
[1779543164966,29.64,74891.8,82.8,0.09458,9e-05,10.98902]
[1779543165061,29.64,74891.93,82.8,0.0946,9e-05,10.99039]
[1779543166382,29.64,74891.17,82.8,0.09454,9e-05,10.98499]
[1779543166435,29.65,74890.89,82.8,0.09452,9e-05,10.98325]
[1779543170506,29.65,74881.41,82.8,0.09371,9e-05,10.91256]
[1779543170550,29.65,74880.95,82.8,0.09368,9e-05,10.90949]
[1779543174627,29.65,74880.62,82.8,0.09366,9e-05,10.90827]
[1779543178749,29.65,74880.86,82.8,0.0937,9e-05,10.91185]
[1779543181149,29.65,74879.86,82.8,0.09363,9e-05,10.90516]
[1779543181184,29.65,74879.71,82.8,0.09362,9e-05,10.90448]
[1779543181611,29.65,74879.71,82.8,0.09362,9e-05,10.90448]
[1779543181876,29.65,74879.71,82.8,0.09362,9e-05,10.90448]
[1779543181908,29.65,74879.71,82.8,0.09362,9e-05,10.90448]
[1779543181981,29.65,74879.71,82.8,0.09362,9e-05,10.90448]
[1779543182056,29.66,74876.71,82.8,0.09337,9e-05,10.88233]
[1779543184536,29.66,74877.07,82.8,0.09341,9e-05,10.88637]
[1779543184538,29.66,74877.07,82.8,0.09341,9e-05,10.88637]
[1779543185165,29.66,74877.42,82.8,0.09346,9e-05,10.89031]
[1779543190434,29.66,74876.91,82.8,0.09344,9e-05,10.88847]
[1779543191096,29.66,74876.91,82.8,0.09344,9e-05,10.88847]
[1779543191177,29.66,74876.33,82.8,0.09339,9e-05,10.88459]
[1779543196650,29.67,74871.33,82.8,0.093,9e-05,10.85032]
[1779543199319,29.67,74869.26,82.8,0.09284,9e-05,10.83605]
[1779543205211,29.68,74880.52,82.8,0.09385,9e-05,10.92481]
[1779543205214,29.68,74880.52,82.8,0.09385,9e-05,10.92481]
[1779543212762,29.69,74876.49,82.8,0.09355,9e-05,10.89628]
[1779543220509,29.69,74876.46,82.8,0.09357,9e-05,10.89869]
[1779543220599,29.69,74876.46,82.8,0.09357,9e-05,10.89869]
[1779543224765,29.7,74889.97,82.8,0.09479,9e-05,11.00511]
[1779543230821,29.7,74893.95,82.8,0.09519,9e-05,11.03954]
[1779543231895,29.7,74908.98,82.8,0.09652,9e-05,11.15514]
[1779543237937,29.71,74911.82,82.8,0.09679,9e-05,11.1786]
[1779543242975,29.71,74912.05,82.8,0.09683,9e-05,11.18172]
[1779543248010,29.71,74913.91,82.8,0.097,9e-05,11.19715]
[1779543250025,29.71,74901.17,82.8,0.09589,9e-05,11.10041]
[1779543255060,29.71,74899.7,82.8,0.09578,9e-05,11.09129]
[1779543260095,29.72,74899.99,82.8,0.09583,9e-05,11.09548]
[1779543265131,29.72,74897.97,82.8,0.09568,9e-05,11.08195]
[1779543270168,29.72,74897.99,82.8,0.0957,9e-05,11.0839]
[1779543275203,29.73,74898.0,82.8,0.09569,9e-05,11.08188]
[1779543282252,29.73,74897.82,82.8,0.09571,9e-05,11.08303]
[1779543287287,29.73,74897.41,82.8,0.09569,9e-05,11.0814]
[1779543289955,29.73,74890.02,82.8,0.09505,9e-05,11.02577]
[1779543295345,29.74,74888.8,82.8,0.09497,9e-05,11.01896]
[1779543300380,29.74,74885.5,82.8,0.09471,9e-05,10.99637]
[1779543301426,29.74,74885.21,82.8,0.09469,9e-05,10.99469]
[1779543302400,29.74,74872.06,82.8,0.09356,9e-05,10.89563]
[1779543302424,29.74,74872.06,82.8,0.09356,9e-05,10.89563]
[1779543302463,29.74,74872.06,82.8,0.09356,9e-05,10.89563]
[1779543307158,29.75,74860.08,82.8,0.09257,9e-05,10.80847]
[1779543313747,29.75,74867.34,82.8,0.09325,9e-05,10.86853]
[1779543319514,29.76,74856.3,82.8,0.09237,9e-05,10.79106]
[1779543326455,29.77,74855.97,82.8,0.09241,9e-05,10.79373]
[1779543333612,29.78,74851.43,82.8,0.09207,9e-05,10.76249]
[1779543338646,29.79,74849.52,82.8,0.09196,9e-05,10.75265]
[1779543340662,29.79,74834.78,82.8,0.09073,8e-05,10.64385]
[1779543345697,29.8,74841.53,82.8,0.09134,8e-05,10.69816]
[1779543351739,29.8,74841.68,82.8,0.0914,8e-05,10.70345]
[1779543359795,29.81,74841.54,82.8,0.09145,8e-05,10.70781]
[1779543364830,29.82,74840.95,82.8,0.09144,8e-05,10.70671]
[1779543369865,29.82,74835.01,82.8,0.09098,8e-05,10.66571]
[1779543374900,29.83,74836.01,82.8,0.09111,8e-05,10.67674]
[1779543379935,29.83,74843.06,82.8,0.09173,8e-05,10.73235]
[1779543385977,29.84,74843.12,82.8,0.09177,8e-05,10.7353]
[1779543391012,29.84,74842.7,82.8,0.09173,8e-05,10.73047]
[1779543396047,29.84,74842.43,82.8,0.09173,8e-05,10.73057]
[1779543404103,29.85,74840.88,82.8,0.09164,8e-05,10.72245]
[1779543409138,29.85,74840.29,82.8,0.09161,8e-05,10.72021]
[1779543414173,29.85,74840.53,82.8,0.09166,8e-05,10.72416]
[1779543419479,29.86,74832.5,82.8,0.091,8e-05,10.66572]
[1779543420624,29.86,74832.26,82.8,0.09101,8e-05,10.6669]
[1779543423479,29.86,74822.07,82.8,0.09017,8e-05,10.59164]
[1779543426439,29.87,74809.53,82.8,0.08914,8e-05,10.50049]
[1779543431327,29.87,74823.74,82.8,0.09038,8e-05,10.61061]
[1779543436362,29.88,74831.3,82.8,0.09106,8e-05,10.67065]
[1779543441420,29.88,74839.55,82.8,0.09178,8e-05,10.73475]
[1779543443610,29.88,74839.66,82.8,0.09181,8e-05,10.73683]
[1779543449453,29.89,74851.7,82.8,0.09287,9e-05,10.83008]
[1779543454488,29.89,74855.78,82.8,0.09321,9e-05,10.8591]
[1779543459523,29.9,74859.27,82.8,0.09353,9e-05,10.88734]
[1779543461603,29.9,74859.94,82.8,0.0936,9e-05,10.89275]
[1779543468586,29.9,74861.85,82.8,0.09379,9e-05,10.90995]
[1779543472457,29.9,74858.44,82.8,0.09352,9e-05,10.88562]
[1779543477650,29.91,74860.04,82.8,0.09369,9e-05,10.90054]
[1779543482686,29.91,74862.7,82.8,0.09394,9e-05,10.92303]
[1779543487721,29.91,74863.29,82.8,0.09403,9e-05,10.93017]
[1779543492755,29.92,74863.29,82.8,0.09406,9e-05,10.93283]
[1779543498087,29.92,74864.12,82.8,0.09415,9e-05,10.94119]
[1779543502826,29.93,74876.64,82.8,0.09527,9e-05,11.03845]
[1779543506362,29.93,74876.43,82.8,0.09526,9e-05,11.03758]
[1779543518938,29.94,74877.96,82.8,0.09542,9e-05,11.05055]
[1779543525987,29.94,74878.54,82.8,0.09551,9e-05,11.0578]
[1779543531022,29.94,74885.51,82.8,0.09614,9e-05,11.11242]
[1779543534482,29.94,74887.05,82.8,0.09628,9e-05,11.12481]
[1779543540085,29.95,74890.67,82.8,0.09662,9e-05,11.15445]
[1779543545120,29.95,74892.21,82.8,0.09677,9e-05,11.16734]
[1779543549189,29.95,74892.11,82.8,0.09677,9e-05,11.16699]
[1779543555192,29.95,74884.51,82.8,0.09612,9e-05,11.11102]
[1779543562277,29.95,74884.41,82.8,0.09612,9e-05,11.11099]
[1779543567457,29.96,74871.53,82.8,0.09502,9e-05,11.01533]
[1779543573320,29.96,74871.5,82.8,0.09502,9e-05,11.01357]
[1779543578355,29.96,74871.99,82.8,0.09508,9e-05,11.01883]
[1779543583390,29.96,74871.07,82.8,0.09502,9e-05,11.01346]
[1779543588426,29.97,74864.19,82.8,0.09444,9e-05,10.96332]
[1779543593460,29.97,74865.02,82.8,0.09454,9e-05,10.97159]
[1779543598496,29.97,74862.09,82.8,0.09431,9e-05,10.95142]
[1779543603534,29.98,74862.46,82.8,0.09436,9e-05,10.9559]
[1779543608569,29.98,74862.48,82.8,0.09438,9e-05,10.95755]
[1779543613604,29.98,74861.55,82.8,0.09432,9e-05,10.95239]
[1779543618639,29.98,74861.83,82.8,0.09436,9e-05,10.95601]
[1779543623674,29.99,74861.69,82.8,0.09437,9e-05,10.95645]
[1779543629716,29.99,74861.78,82.8,0.0944,9e-05,10.95892]
[1779543634780,29.99,74861.99,82.8,0.0944,9e-05,10.95826]
[1779543639880,29.99,74862.71,82.8,0.09448,9e-05,10.96496]
[1779543643399,29.99,74862.68,82.8,0.09449,9e-05,10.96536]
[1779543643650,29.99,74862.68,82.8,0.09449,9e-05,10.96536]
[1779543643941,30.0,74862.69,82.8,0.0945,9e-05,10.96641]
[1779543644041,30.0,74850.77,82.8,0.09348,9e-05,10.87693]
[1779543645517,30.0,74850.77,82.8,0.09348,9e-05,10.87693]
[1779543645537,30.0,74839.19,82.8,0.09249,8e-05,10.79081]
[1779543646556,30.0,74839.19,82.8,0.09249,8e-05,10.79081]
[1779543646562,30.0,74839.19,82.8,0.09249,8e-05,10.79081]
[1779543651898,30.0,74837.92,82.8,0.09244,8e-05,10.78587]
[1779543653309,30.0,74837.92,82.8,0.09244,8e-05,10.78587]
[1779543655948,30.01,74832.55,82.8,0.09201,8e-05,10.74776]
[1779543656810,30.01,74832.55,82.8,0.09201,8e-05,10.74776]
[1779543661968,30.01,74838.08,82.8,0.09253,8e-05,10.79379]
[1779543667003,30.02,74837.62,82.8,0.09252,8e-05,10.79317]
[1779543672038,30.02,74834.78,82.8,0.09232,8e-05,10.77493]
[1779543672835,30.02,74834.78,82.8,0.09232,8e-05,10.77493]
[1779543672836,30.02,74834.78,82.8,0.09232,8e-05,10.77493]
[1779543679088,30.03,74834.1,82.8,0.09231,8e-05,10.77401]
[1779543685644,30.03,74834.61,82.8,0.09238,8e-05,10.78012]
[1779543692179,30.04,74834.94,82.8,0.09244,8e-05,10.78371]
[1779543697214,30.04,74834.06,82.8,0.09239,8e-05,10.77977]
[1779543702249,30.05,74831.98,82.8,0.09225,8e-05,10.76697]
[1779543707283,30.05,74832.53,82.8,0.09233,8e-05,10.77385]
[1779543713326,30.06,74840.89,82.8,0.09307,9e-05,10.83957]
[1779543718361,30.06,74845.47,82.8,0.09349,9e-05,10.87569]
[1779543724403,30.06,74845.35,82.8,0.0935,9e-05,10.87715]
[1779543730445,30.07,74842.72,82.8,0.09331,9e-05,10.86029]
[1779543736064,30.07,74846.6,82.8,0.09366,9e-05,10.89101]
[1779543741374,30.08,74850.93,82.8,0.09406,9e-05,10.92565]
[1779543746557,30.08,74852.13,82.8,0.09419,9e-05,10.93701]
[1779543751592,30.08,74852.21,82.8,0.09419,9e-05,10.9356]
[1779543756694,30.08,74852.06,82.8,0.0942,9e-05,10.93624]
[1779543756936,30.08,74852.06,82.8,0.0942,9e-05,10.93624]
[1779543762736,30.09,74852.1,82.8,0.09423,9e-05,10.93907]
[1779543768778,30.09,74856.7,82.8,0.09465,9e-05,10.9757]
[1779543773813,30.09,74857.1,82.8,0.0947,9e-05,10.98017]
[1779543783883,30.1,74857.93,82.8,0.09481,9e-05,10.9893]
[1779543788918,30.1,74860.77,82.8,0.09507,9e-05,11.01235]
[1779543803016,30.11,74861.11,82.8,0.09514,9e-05,11.01851]
[1779543808051,30.11,74861.17,82.8,0.09516,9e-05,11.0203]
[1779543818121,30.11,74861.2,82.8,0.09517,9e-05,11.01941]
[1779543826177,30.12,74861.79,82.8,0.09525,9e-05,11.02603]
[1779543831213,30.12,74857.1,82.8,0.09486,9e-05,10.9924]
[1779543836247,30.12,74856.74,82.8,0.09485,9e-05,10.99136]
[1779543841283,30.12,74856.23,82.8,0.09482,9e-05,10.9892]
[1779543847325,30.13,74863.84,82.8,0.0955,9e-05,11.04823]
[1779543853367,30.13,74863.28,82.8,0.09548,9e-05,11.04627]
[1779543866457,30.14,74863.75,82.8,0.09556,9e-05,11.0534]
[1779543872500,30.14,74863.75,82.8,0.09556,9e-05,11.05156]
[1779543884584,30.15,74864.44,82.8,0.09567,9e-05,11.06074]
[1779543890626,30.15,74864.14,82.8,0.09566,9e-05,11.06045]
[1779543902710,30.16,74863.58,82.8,0.09566,9e-05,11.0602]
[1779543907745,30.16,74863.54,82.8,0.09568,9e-05,11.06152]
[1779543913787,30.16,74863.57,82.8,0.0957,9e-05,11.06367]
[1779543923857,30.17,74863.57,82.8,0.09574,9e-05,11.06682]
[1779543928892,30.17,74865.61,82.8,0.09594,9e-05,11.08392]
[1779543934803,30.17,74865.68,82.8,0.09593,9e-05,11.08176]
[1779543939875,30.17,74875.12,82.8,0.09677,9e-05,11.1548]
[1779543944806,30.18,74885.5,82.8,0.0977,9e-05,11.2346]
[1779543950039,30.18,74886.42,82.8,0.09779,9e-05,11.24261]
[1779543956913,30.18,74888.38,82.8,0.09797,9e-05,11.25798]
[1779543962124,30.18,74900.24,82.8,0.09903,9e-05,11.34899]
[1779543967159,30.18,74902.57,82.8,0.09924,9e-05,11.36695]
[1779543972200,30.18,74907.35,82.8,0.09967,9e-05,11.40343]
[1779543977230,30.18,74903.53,82.8,0.09933,9e-05,11.37452]
[1779543980256,30.18,74904.08,82.8,0.09938,9e-05,11.37875]
[1779543987300,30.18,74904.65,82.8,0.09943,9e-05,11.38314]
[1779543992335,30.18,74905.13,82.8,0.09945,9e-05,11.3831]
[1779543997371,30.18,74905.21,82.8,0.09946,9e-05,11.38394]
[1779544002406,30.18,74904.98,82.8,0.09944,9e-05,11.38246]
[1779544008448,30.18,74905.0,82.8,0.09945,9e-05,11.38303]
[1779544016504,30.18,74905.17,82.8,0.09947,9e-05,11.38488]
[1779544022545,30.18,74907.49,82.8,0.09968,9e-05,11.40295]
[1779544025567,30.18,74922.09,82.8,0.10099,9e-05,11.51405]
[1779544030602,30.18,74928.05,82.8,0.10151,9e-05,11.55876]
[1779544035637,30.18,74928.1,82.8,0.10151,9e-05,11.55814]
[1779544037276,30.18,74928.1,82.8,0.1015,9e-05,11.55772]
[1779544042686,30.18,74928.19,82.8,0.1015,9e-05,11.5579]
[1779544047721,30.18,74926.2,82.8,0.10132,9e-05,11.54218]
[1779544053763,30.18,74927.36,82.8,0.10137,9e-05,11.54546]
[1779544058798,30.17,74928.11,82.8,0.10142,9e-05,11.54975]
[1779544063833,30.17,74928.22,82.8,0.10142,9e-05,11.54917]
[1779544069147,30.17,74932.51,82.8,0.10179,9e-05,11.58075]
[1779544069166,30.17,74932.51,82.8,0.10179,9e-05,11.58075]
[1779544070640,30.17,74934.26,82.8,0.10194,9e-05,11.59349]
[1779544070647,30.17,74934.26,82.8,0.10194,9e-05,11.59349]
[1779544070882,30.17,74934.03,82.8,0.10192,9e-05,11.5914]
[1779544075917,30.17,74934.73,82.8,0.10196,9e-05,11.59507]
[1779544081959,30.16,74934.84,82.8,0.10194,9e-05,11.59377]
[1779544088009,30.16,74934.5,82.8,0.10189,9e-05,11.589]
[1779544093353,30.16,74935.76,82.8,0.10199,9e-05,11.59754]
[1779544097347,30.15,74949.32,82.8,0.10319,9e-05,11.69919]
[1779544097559,30.15,74949.32,82.8,0.10319,9e-05,11.69919]
[1779544100467,30.15,74952.87,82.8,0.1035,9e-05,11.72546]
[1779544104119,30.15,74968.14,82.8,0.10487,9e-05,11.83976]
[1779544108455,30.14,74979.4,82.8,0.10589,9e-05,11.92501]
[1779544111325,30.14,74994.18,82.8,0.10722,9e-05,12.03335]
[1779544113437,30.14,74995.45,82.8,0.10732,9e-05,12.04196]
[1779544114209,30.14,74995.6,82.8,0.10733,9e-05,12.04249]
[1779544118237,30.13,75008.19,82.8,0.10848,9e-05,12.13785]
[1779544123272,30.13,75014.21,82.8,0.10901,0.0001,12.18114]
[1779544124886,30.13,75017.6,82.8,0.10932,0.0001,12.20671]
[1779544125716,30.12,75018.46,82.8,0.10939,0.0001,12.21251]
[1779544127220,30.12,75021.3,82.8,0.10965,0.0001,12.23389]
[1779544132337,30.12,75011.42,82.8,0.10865,9e-05,12.15189]
[1779544133879,30.12,75011.42,82.8,0.10865,9e-05,12.15189]
[1779544139336,30.11,75010.79,82.8,0.10854,9e-05,12.14297]
[1779544144422,30.07,75023.09,82.8,0.10944,0.0001,12.21699]
[1779544147442,30.03,75036.39,82.8,0.1104,0.0001,12.29582]
[1779544150504,30.02,75036.13,82.8,0.11026,0.0001,12.28474]
[1779544156507,29.98,75042.58,82.8,0.11059,0.0001,12.312]
[1779544159620,29.98,75042.86,82.8,0.11059,0.0001,12.3126]
[1779544162639,29.98,75023.36,82.8,0.10869,0.0001,12.15706]
[1779544162640,29.98,75023.36,82.8,0.10869,0.0001,12.15706]
[1779544167618,29.97,75026.81,82.8,0.10899,0.0001,12.18142]
[1779544168572,29.97,75028.02,82.8,0.1091,0.0001,12.19035]
[1779544173628,29.96,75042.32,82.8,0.11039,0.0001,12.29481]
[1779544175833,29.96,75042.68,82.8,0.11042,0.0001,12.2969]
[1779544181684,29.95,75046.7,82.8,0.11073,0.0001,12.32282]
[1779544186719,29.95,75047.49,82.8,0.11076,0.0001,12.32496]
[1779544192761,29.94,75053.53,82.8,0.11128,0.0001,12.36762]
[1779544194970,29.94,75053.53,82.8,0.11127,0.0001,12.36684]
[1779544195101,29.94,75069.51,82.8,0.11282,0.0001,12.49235]
[1779544196790,29.92,75073.38,82.8,0.1131,0.0001,12.51509]
[1779544196794,29.92,75073.38,82.8,0.1131,0.0001,12.51509]
[1779544196822,29.91,75074.32,82.8,0.11311,0.0001,12.51561]
[1779544201824,29.91,75074.32,82.8,0.11306,0.0001,12.5123]
[1779544203948,29.91,75075.31,82.8,0.11315,0.0001,12.51945]
[1779544203950,29.91,75075.31,82.8,0.11315,0.0001,12.51945]
[1779544203956,29.91,75075.31,82.8,0.11315,0.0001,12.51945]
[1779544204007,29.91,75075.96,82.8,0.11321,0.0001,12.52389]
[1779544209106,29.86,75074.31,82.8,0.1127,0.0001,12.48321]
[1779544209152,29.86,75074.31,82.8,0.1127,0.0001,12.48321]
[1779544209265,29.86,75074.31,82.8,0.1127,0.0001,12.48321]
[1779544214675,29.85,75066.69,82.8,0.11184,0.0001,12.41402]
[1779544219712,29.84,75059.32,82.8,0.11109,0.0001,12.35331]
[1779544219739,29.84,75059.32,82.8,0.11109,0.0001,12.35331]
[1779544221520,29.84,75046.5,82.8,0.10984,0.0001,12.25126]
[1779544225242,29.84,75046.04,82.8,0.10978,0.0001,12.24686]
[1779544226107,29.84,75045.81,82.8,0.10976,0.0001,12.24467]
[1779544226832,29.84,75043.59,82.8,0.10954,0.0001,12.22716]
[1779544226844,29.84,75043.59,82.8,0.10954,0.0001,12.22716]
[1779544227009,29.84,75029.98,82.8,0.10824,0.0001,12.11987]
[1779544227705,29.84,75029.98,82.8,0.10824,0.0001,12.11987]
[1779544228017,29.84,75025.73,82.8,0.10783,0.0001,12.08618]
[1779544229786,29.84,75025.4,82.8,0.10779,0.0001,12.08336]
[1779544235068,29.84,75030.88,82.8,0.10828,0.0001,12.12205]
[1779544240103,29.84,75031.72,82.8,0.10836,0.0001,12.12828]
[1779544245138,29.84,75030.37,82.8,0.10822,0.0001,12.11728]
[1779544250173,29.84,75040.0,82.8,0.10914,0.0001,12.19284]
[1779544252053,29.84,75041.09,82.8,0.10925,0.0001,12.20134]
[1779544252430,29.84,75041.09,82.8,0.10925,0.0001,12.20134]
[1779544262257,29.83,75039.74,82.8,0.10909,0.0001,12.18831]
[1779544267292,29.83,75039.63,82.8,0.10905,0.0001,12.18547]
[1779544272461,29.83,75038.96,82.8,0.10897,0.0001,12.17868]
[1779544272461,29.83,75038.96,82.8,0.10897,0.0001,12.17868]
[1779544278369,29.83,75038.96,82.8,0.10895,0.0001,12.17701]
[1779544283404,29.82,75036.18,82.8,0.10866,0.0001,12.15385]
[1779544289446,29.82,75036.02,82.8,0.10863,0.0001,12.15126]
[1779544295241,29.82,75036.02,82.8,0.10863,0.0001,12.15126]
[1779544300523,29.82,75036.69,82.8,0.10864,0.0001,12.15017]
[1779544301915,29.82,75036.69,82.8,0.10864,0.0001,12.15017]
[1779544307572,29.82,75036.78,82.8,0.10863,0.0001,12.14944]
[1779544309041,29.82,75036.78,82.8,0.10863,0.0001,12.14944]
[1779544309658,29.81,75036.18,82.8,0.10857,0.0001,12.14445]
[1779544315620,29.81,75027.05,82.8,0.10768,0.0001,12.07151]
[1779544320664,29.81,75036.38,82.8,0.10856,0.0001,12.14396]
[1779544326168,29.81,75038.11,82.8,0.10871,0.0001,12.15663]
[1779544332447,29.81,75040.19,82.8,0.1089,0.0001,12.1719]
[1779544337365,29.81,75027.31,82.8,0.10764,0.0001,12.06863]
[1779544343387,29.8,75033.13,82.8,0.10818,0.0001,12.11296]
[1779544344833,29.8,75021.7,82.8,0.10708,9e-05,12.0222]
[1779544349868,29.8,75025.54,82.8,0.10742,0.0001,12.05052]
[1779544350581,29.8,75025.54,82.8,0.10742,0.0001,12.05052]
[1779544357113,29.8,75035.69,82.8,0.10835,0.0001,12.12542]
[1779544358906,29.8,75036.52,82.8,0.10843,0.0001,12.13168]
[1779544359513,29.8,75036.52,82.8,0.10843,0.0001,12.13168]
[1779544359587,29.8,75036.98,82.8,0.10846,0.0001,12.13459]
[1779544359939,29.8,75016.84,82.8,0.10654,9e-05,11.97635]
[1779544363318,29.79,75002.13,82.8,0.10515,9e-05,11.86039]
[1779544365314,29.79,75003.69,82.8,0.10529,9e-05,11.87232]
[1779544371018,29.79,75004.73,82.8,0.10536,9e-05,11.87841]
[1779544373082,29.79,75006.76,82.8,0.10555,9e-05,11.89417]
[1779544379074,29.79,75015.61,82.8,0.10638,9e-05,11.96279]
[1779544384109,29.79,75016.04,82.8,0.10642,9e-05,11.96606]
[1779544385304,29.79,75016.04,82.8,0.10642,9e-05,11.96606]
[1779544391157,29.79,75018.36,82.8,0.10664,9e-05,11.98429]
[1779544397200,29.79,75018.72,82.8,0.10667,9e-05,11.98687]
[1779544403242,29.79,75019.01,82.8,0.10669,9e-05,11.98831]
[1779544408278,29.79,75019.37,82.8,0.10672,9e-05,11.99073]
[1779544413312,29.79,75023.31,82.8,0.10705,9e-05,12.01718]
[1779544418348,29.79,75031.93,82.8,0.10787,0.0001,12.08482]
[1779544418607,29.79,75031.93,82.8,0.10787,0.0001,12.08482]
[1779544420860,29.79,75032.93,82.8,0.10797,0.0001,12.09263]
[1779544422386,29.79,75047.4,82.8,0.10936,0.0001,12.20658]
[1779544425093,29.79,75046.68,82.8,0.10928,0.0001,12.20071]
[1779544427126,29.78,75041.11,82.8,0.10874,0.0001,12.15616]
[1779544431162,29.78,75045.26,82.8,0.10913,0.0001,12.18791]
[1779544436182,29.78,75057.5,82.8,0.1103,0.0001,12.28373]
[1779544440517,29.78,75073.9,82.8,0.11189,0.0001,12.41294]
[1779544441470,29.78,75074.32,82.8,0.11193,0.0001,12.41613]
[1779544443573,29.78,75080.66,82.8,0.11255,0.0001,12.46607]
[1779544444540,29.78,75086.56,82.8,0.11312,0.0001,12.51236]
[1779544445635,29.78,75087.78,82.8,0.11323,0.0001,12.52165]
[1779544449235,29.77,75083.37,82.8,0.11278,0.0001,12.48489]
[1779544449265,29.77,75083.37,82.8,0.11278,0.0001,12.48489]
[1779544449579,29.77,75102.54,82.8,0.11468,0.0001,12.63774]
[1779544450131,29.77,75102.54,82.8,0.11468,0.0001,12.63774]
[1779544450524,29.77,75102.54,82.8,0.11468,0.0001,12.63774]
[1779544450584,29.77,75117.59,82.8,0.11618,0.0001,12.75777]
[1779544455619,29.77,75118.52,82.8,0.11624,0.0001,12.7625]
[1779544457652,29.77,75134.43,82.8,0.11784,0.0001,12.88929]
[1779544457975,29.77,75134.43,82.8,0.11784,0.0001,12.88929]
[1779544458648,29.77,75155.82,82.8,0.12002,0.0001,13.06134]
[1779544459277,29.77,75155.82,82.8,0.12002,0.0001,13.06134]
[1779544460923,29.77,75164.7,82.8,0.12092,0.0001,13.13138]
[1779544461367,29.77,75164.7,82.8,0.12092,0.0001,13.13138]
[1779544462132,29.76,75164.61,82.8,0.12089,0.0001,13.12956]
[1779544462676,29.76,75164.25,82.8,0.12084,0.0001,13.12552]
[1779544464005,29.74,75164.77,82.8,0.1207,0.0001,13.11445]
[1779544464690,29.73,75162.16,82.8,0.12041,0.0001,13.0921]
[1779544468365,29.73,75154.44,82.8,0.1196,0.0001,13.02853]
[1779544473757,29.72,75161.82,82.8,0.12023,0.0001,13.07627]
[1779544479579,29.71,75156.5,82.8,0.11962,0.0001,13.02864]
[1779544481551,29.71,75154.67,82.8,0.1194,0.0001,13.01174]
[1779544482824,29.71,75174.29,82.8,0.12139,0.0001,13.1678]
[1779544487861,29.66,75178.76,82.8,0.1215,0.0001,13.17656]
[1779544492897,29.65,75177.62,82.8,0.1213,0.0001,13.16151]
[1779544497932,29.64,75168.59,82.8,0.1203,0.0001,13.08288]
[1779544502967,29.63,75173.88,82.8,0.12078,0.0001,13.12088]
[1779544506995,29.63,75161.53,82.8,0.11945,0.0001,13.0168]
[1779544512030,29.62,75160.56,82.8,0.11929,0.0001,13.00423]
[1779544515945,29.62,75158.66,82.8,0.11906,0.0001,12.98608]
[1779544520621,29.61,75150.06,82.8,0.11814,0.0001,12.91352]
[1779544520628,29.61,75149.69,82.8,0.1181,0.0001,12.91019]
[1779544521872,29.61,75149.52,82.8,0.11807,0.0001,12.90856]
[1779544521929,29.61,75149.52,82.8,0.11807,0.0001,12.90856]
[1779544522143,29.61,75149.52,82.8,0.11807,0.0001,12.90856]
[1779544522190,29.61,75133.39,82.8,0.11643,0.0001,12.77799]
[1779544525730,29.61,75126.52,82.8,0.11572,0.0001,12.72136]
[1779544530760,29.6,75121.2,82.8,0.11515,0.0001,12.67606]
[1779544535457,29.6,75116.8,82.8,0.11464,0.0001,12.63384]
[1779544535760,29.6,75116.8,82.8,0.11464,0.0001,12.63384]
[1779544535557,29.6,75113.52,82.8,0.1143,0.0001,12.60702]
[1779544535976,29.6,75113.52,82.8,0.1143,0.0001,12.60702]
[1779544536430,29.6,75159.28,82.8,0.11894,0.0001,12.97566]
[1779544537726,29.6,75159.28,82.8,0.11894,0.0001,12.97566]
[1779544538409,29.6,75165.93,82.8,0.11962,0.0001,13.02862]
[1779544540490,29.59,75162.77,82.8,0.11927,0.0001,13.00131]
[1779544540685,29.59,75162.19,82.8,0.1192,0.0001,12.99595]
[1779544543259,29.59,75165.45,82.8,0.11951,0.0001,13.02041]
[1779544549289,29.58,75164.34,82.8,0.11932,0.0001,13.00552]
[1779544554326,29.57,75165.76,82.8,0.11941,0.0001,13.01287]
[1779544559370,29.57,75160.35,82.8,0.11881,0.0001,12.96548]
[1779544565403,29.56,75159.48,82.8,0.11866,0.0001,12.95388]
[1779544570438,29.56,75158.56,82.8,0.11853,0.0001,12.94362]
[1779544575473,29.55,75166.16,82.8,0.11927,0.0001,13.00189]
[1779544580508,29.54,75163.4,82.8,0.11894,0.0001,12.97586]
[1779544585543,29.54,75163.96,82.8,0.11895,0.0001,12.97677]
[1779544590580,29.53,75163.51,82.8,0.11885,0.0001,12.96943]
[1779544595614,29.53,75164.2,82.8,0.11885,0.0001,12.96743]
[1779544600649,29.52,75164.63,82.8,0.11884,0.0001,12.96733]
[1779544605684,29.52,75159.79,82.8,0.1183,0.0001,12.92482]
[1779544610722,29.51,75157.64,82.8,0.11806,0.0001,12.90536]
[1779544615756,29.51,75157.71,82.8,0.11804,0.0001,12.90387]
[1779544620791,29.51,75157.64,82.8,0.11801,0.0001,12.90141]
[1779544625826,29.5,75154.04,82.8,0.11761,0.0001,12.87048]
[1779544626972,29.5,75154.04,82.8,0.11761,0.0001,12.87015]
[1779544632875,29.5,75147.2,82.8,0.11689,0.0001,12.81298]
[1779544638917,29.5,75150.31,82.8,0.11718,0.0001,12.83652]
[1779544643952,29.5,75146.81,82.8,0.11681,0.0001,12.80681]
[1779544649994,29.49,75148.12,82.8,0.11692,0.0001,12.81571]
[1779544655029,29.49,75140.96,82.8,0.11614,0.0001,12.75211]
[1779544659038,29.49,75140.85,82.8,0.11612,0.0001,12.75059]
[1779544659902,29.49,75140.66,82.8,0.11609,0.0001,12.74841]
[1779544666106,29.49,75138.19,82.8,0.11582,0.0001,12.72692]
[1779544671141,29.48,75141.6,82.8,0.11616,0.0001,12.75377]
[1779544675918,29.48,75152.73,82.8,0.11728,0.0001,12.84303]
[1779544682011,29.48,75156.59,82.8,0.11765,0.0001,12.87233]
[1779544689651,29.48,75156.63,82.8,0.11763,0.0001,12.87019]
[1779544694216,29.47,75156.63,82.8,0.11759,0.0001,12.86735]
[1779544694429,29.47,75157.25,82.8,0.11763,0.0001,12.87097]
[1779544700504,29.47,75159.31,82.8,0.11783,0.0001,12.88667]
[1779544700506,29.47,75159.31,82.8,0.11783,0.0001,12.88667]
[1779544701158,29.47,75159.44,82.8,0.11784,0.0001,12.88753]
[1779544706616,29.47,75155.88,82.8,0.11746,0.0001,12.85752]
[1779544716459,29.46,75155.44,82.8,0.11735,0.0001,12.84732]
[1779544718202,29.46,75157.31,82.8,0.11754,0.0001,12.86222]
[1779544723509,29.46,75158.04,82.8,0.11759,0.0001,12.86629]
[1779544728492,29.46,75157.22,82.8,0.11749,0.0001,12.85839]
[1779544729965,29.46,75152.92,82.8,0.11705,0.0001,12.82321]
[1779544730828,29.46,75149.45,82.8,0.11669,0.0001,12.79474]
[1779544730911,29.45,75149.14,82.8,0.11666,0.0001,12.79195]
[1779544732031,29.45,75143.81,82.8,0.11611,0.0001,12.7485]
[1779544732572,29.45,75142.5,82.8,0.11597,0.0001,12.7377]
[1779544736776,29.45,75142.02,82.8,0.11592,0.0001,12.73326]
[1779544738094,29.45,75142.32,82.8,0.11594,0.0001,12.73531]
[1779544738614,29.45,75129.59,82.8,0.11465,0.0001,12.6322]
[1779544743649,29.45,75129.64,82.8,0.11466,0.0001,12.63252]
[1779544748684,29.45,75131.3,82.8,0.11481,0.0001,12.64525]
[1779544753722,29.45,75135.47,82.8,0.11522,0.0001,12.67761]
[1779544753998,29.45,75135.47,82.8,0.11522,0.0001,12.67761]
[1779544763792,29.44,75140.65,82.8,0.1157,0.0001,12.71648]
[1779544768827,29.44,75143.22,82.8,0.11594,0.0001,12.73548]
[1779544774869,29.44,75145.22,82.8,0.11609,0.0001,12.74541]
[1779544777820,29.44,75143.01,82.8,0.11585,0.0001,12.72671]
[1779544777907,29.44,75141.24,82.8,0.11567,0.0001,12.712]
[1779544778904,29.43,75127.03,82.8,0.11418,0.0001,12.59318]
[1779544783522,29.42,75127.89,82.8,0.1142,0.0001,12.59488]
[1779544783939,29.42,75127.33,82.8,0.11414,0.0001,12.59023]
[1779544788974,29.42,75128.64,82.8,0.11425,0.0001,12.59929]
[1779544794010,29.42,75129.71,82.8,0.11434,0.0001,12.60603]
[1779544799045,29.41,75136.16,82.8,0.11496,0.0001,12.65576]
[1779544804108,29.41,75145.87,82.8,0.11591,0.0001,12.73203]
[1779544809143,29.4,75145.66,82.8,0.11586,0.0001,12.7281]
[1779544814152,29.4,75146.37,82.8,0.11591,0.0001,12.73216]
[1779544814179,29.4,75140.73,82.8,0.11534,0.0001,12.68604]
[1779544819214,29.4,75130.68,82.8,0.11429,0.0001,12.60215]
[1779544824249,29.39,75126.28,82.8,0.11381,0.0001,12.56419]
[1779544826771,29.39,75125.59,82.8,0.11374,0.0001,12.55815]
[1779544826785,29.39,75125.59,82.8,0.11374,0.0001,12.55815]
[1779544826872,29.39,75123.88,82.8,0.11356,0.0001,12.54387]
[1779544827845,29.39,75123.88,82.8,0.11356,0.0001,12.54387]
[1779544827931,29.39,75123.56,82.8,0.11352,0.0001,12.54084]
[1779544828839,29.39,75123.56,82.8,0.11352,0.0001,12.54084]
[1779544828940,29.39,75121.99,82.8,0.11336,0.0001,12.52772]
[1779544834320,29.39,75121.32,82.8,0.11324,0.0001,12.51674]
[1779544839355,29.39,75121.72,82.8,0.11327,0.0001,12.51875]
[1779544844390,29.38,75121.41,82.8,0.11322,0.0001,12.51515]
[1779544849426,29.38,75120.2,82.8,0.11309,0.0001,12.50434]
[1779544850724,29.38,75120.2,82.8,0.11309,0.0001,12.50434]
[1779544855285,29.38,75109.48,82.8,0.112,0.0001,12.41694]
[1779544860503,29.38,75101.4,82.8,0.1112,0.0001,12.35156]
[1779544864068,29.38,75099.78,82.8,0.11103,0.0001,12.3383]
[1779544864840,29.38,75099.82,82.8,0.11104,0.0001,12.33852]
[1779544864941,29.38,75095.37,82.8,0.1106,0.0001,12.3027]
[1779544870575,29.38,75090.55,82.8,0.11012,0.0001,12.26406]
[1779544871162,29.38,75090.55,82.8,0.11012,0.0001,12.26406]
[1779544876211,29.38,75085.59,82.8,0.10963,0.0001,12.22425]
[1779544876213,29.38,75085.59,82.8,0.10963,0.0001,12.22425]
[1779544876617,29.38,75085.05,82.8,0.10958,0.0001,12.21995]
[1779544877962,29.38,75085.05,82.8,0.10958,0.0001,12.21995]
[1779544878162,29.38,75089.9,82.8,0.11006,0.0001,12.2587]
[1779544878276,29.38,75089.9,82.8,0.11006,0.0001,12.2587]
[1779544878631,29.38,75086.72,82.8,0.10974,0.0001,12.23318]
[1779544883666,29.38,75085.18,82.8,0.10959,0.0001,12.22033]
[1779544888700,29.38,75082.32,82.8,0.10931,0.0001,12.19775]
[1779544893736,29.38,75087.81,82.8,0.10982,0.0001,12.23781]
[1779544898771,29.38,75087.76,82.8,0.10981,0.0001,12.23724]
[1779544903097,29.38,75086.26,82.8,0.10966,0.0001,12.22489]
[1779544908841,29.38,75085.26,82.8,0.10955,0.0001,12.21609]
[1779544913876,29.38,75084.65,82.8,0.10948,0.0001,12.21058]
[1779544918911,29.38,75081.19,82.8,0.10914,0.0001,12.18234]
[1779544920137,29.38,75081.19,82.8,0.10914,0.0001,12.18234]
[1779544929988,29.38,75080.0,82.8,0.10902,0.0001,12.17265]
[1779544930475,29.38,75080.0,82.8,0.10902,0.0001,12.17265]
[1779544935616,29.38,75083.38,82.8,0.10935,0.0001,12.19991]
[1779544941065,29.38,75082.95,82.8,0.10932,0.0001,12.1968]
[1779544946101,29.38,75083.0,82.8,0.10932,0.0001,12.19742]
[1779544951136,29.38,75081.71,82.8,0.10917,0.0001,12.18324]
[1779544952423,29.38,75081.66,82.8,0.10916,0.0001,12.18288]
[1779544953150,29.38,75081.55,82.8,0.10915,0.0001,12.18205]
[1779544958185,29.38,75080.17,82.8,0.10902,0.0001,12.17098]
[1779544962735,29.38,75079.07,82.8,0.10891,0.0001,12.16206]
[1779544962742,29.38,75079.07,82.8,0.10891,0.0001,12.16206]
[1779544963220,29.38,75079.11,82.8,0.10891,0.0001,12.16231]
[1779544964287,29.38,75077.93,82.8,0.1088,0.0001,12.15286]
[1779544968255,29.38,75077.22,82.8,0.10873,0.0001,12.14718]
[1779544973290,29.38,75067.23,82.8,0.10776,0.0001,12.06794]
[1779544978325,29.38,75064.65,82.8,0.10752,0.0001,12.04813]
[1779544983360,29.38,75062.34,82.8,0.10731,0.0001,12.03061]
[1779544988395,29.38,75060.23,82.8,0.10712,0.0001,12.0149]
[1779544993430,29.38,75067.06,82.8,0.10779,0.0001,12.07035]
[1779544994457,29.38,75067.06,82.8,0.10779,0.0001,12.07035]
[1779544994558,29.38,75066.87,82.8,0.10778,0.0001,12.069]
[1779544998373,29.38,75067.26,82.8,0.10782,0.0001,12.07244]
[1779545003922,29.39,75067.74,82.8,0.10788,0.0001,12.07722]
[1779545004024,29.39,75067.74,82.8,0.10788,0.0001,12.07737]
[1779545009542,29.39,75067.44,82.8,0.10786,0.0001,12.07583]
[1779545015584,29.39,75066.72,82.8,0.10777,0.0001,12.06702]
[1779545021626,29.39,75066.54,82.8,0.10777,0.0001,12.06641]
[1779545026661,29.39,75063.93,82.8,0.10752,0.0001,12.04649]
[1779545030967,29.39,75063.82,82.8,0.10752,0.0001,12.0458]
[1779545036731,29.39,75061.35,82.8,0.1073,0.0001,12.02811]
[1779545041766,29.4,75061.48,82.8,0.10733,0.0001,12.03046]
[1779545046801,29.4,75057.6,82.8,0.10697,0.0001,12.00106]
[1779545048125,29.4,75057.6,82.8,0.10697,0.0001,12.00106]
[1779545053850,29.4,75053.08,82.8,0.10657,0.0001,11.96763]
[1779545059330,29.4,75050.26,82.8,0.10632,0.0001,11.94683]
[1779545065167,29.41,75049.92,82.8,0.10632,0.0001,11.94673]
[1779545072869,29.41,75049.0,82.8,0.10627,0.0001,11.94252]
[1779545077875,29.42,75055.22,82.8,0.10687,0.0001,11.99061]
[1779545085071,29.42,75060.48,82.8,0.10741,0.0001,12.03503]
[1779545090106,29.42,75060.23,82.8,0.1074,0.0001,12.03442]
[1779545096148,29.43,75060.19,82.8,0.10742,0.0001,12.03575]
[1779545097597,29.43,75059.71,82.8,0.10737,0.0001,12.03222]
[1779545103197,29.43,75059.98,82.8,0.10742,0.0001,12.03604]
[1779545108234,29.43,75057.41,82.8,0.10719,0.0001,12.01709]
[1779545112493,29.43,75052.15,82.8,0.1067,0.0001,11.97668]
[1779545120317,29.44,75052.51,82.8,0.10677,0.0001,11.98254]
[1779545126358,29.44,75052.69,82.8,0.10682,0.0001,11.98607]
[1779545131394,29.44,75050.22,82.8,0.10657,0.0001,11.96424]
[1779545136429,29.45,75049.74,82.8,0.10655,0.0001,11.96258]
[1779545141464,29.45,75050.76,82.8,0.10667,0.0001,11.97235]
[1779545142606,29.45,75050.76,82.8,0.10667,0.0001,11.97235]
[1779545148864,29.45,75051.23,82.8,0.10674,0.0001,11.978]
[1779545154869,29.46,75041.5,82.8,0.10583,0.0001,11.90304]
[1779545154887,29.46,75041.5,82.8,0.10583,0.0001,11.90304]
[1779545160596,29.46,75029.72,82.8,0.10473,9e-05,11.81154]
[1779545165297,29.46,75033.27,82.8,0.10508,9e-05,11.84028]
[1779545165322,29.46,75033.27,82.8,0.10508,9e-05,11.84028]
[1779545165385,29.46,75033.38,82.8,0.10509,9e-05,11.84144]
[1779545167646,29.46,75044.88,82.8,0.1062,0.0001,11.93343]
[1779545168541,29.46,75044.88,82.8,0.1062,0.0001,11.93343]
[1779545168653,29.46,75045.03,82.8,0.10622,0.0001,11.93487]
[1779545172998,29.46,75045.03,82.8,0.10623,0.0001,11.93564]
[1779545173037,29.46,75045.03,82.8,0.10623,0.0001,11.93564]
[1779545173103,29.46,75045.25,82.8,0.10625,0.0001,11.93764]
[1779545176785,29.47,75051.51,82.8,0.10686,0.0001,11.98789]
[1779545176846,29.47,75051.51,82.8,0.10686,0.0001,11.98789]
[1779545176947,29.47,75051.51,82.8,0.10686,0.0001,11.98807]
[1779545182594,29.47,75051.52,82.8,0.10688,0.0001,11.98906]
[1779545187786,29.47,75051.05,82.8,0.10685,0.0001,11.98659]
[1779545189165,29.47,75051.05,82.8,0.10685,0.0001,11.98659]
[1779545193503,29.47,75051.3,82.8,0.10685,0.0001,11.9855]
[1779545194904,29.47,75051.33,82.8,0.10686,0.0001,11.98589]
[1779545194988,29.47,75056.18,82.8,0.10732,0.0001,12.02452]
[1779545200877,29.47,75060.19,82.8,0.1077,0.0001,12.05586]
[1779545206119,29.47,75060.28,82.8,0.10771,0.0001,12.0562]
[1779545209678,29.47,75060.95,82.8,0.10777,0.0001,12.06128]
[1779545209940,29.47,75061.61,82.8,0.10783,0.0001,12.06655]
[1779545215254,29.47,75063.19,82.8,0.10799,0.0001,12.07904]
[1779545220470,29.47,75067.45,82.8,0.10839,0.0001,12.11254]
[1779545220522,29.47,75067.45,82.8,0.10839,0.0001,12.11254]
[1779545220775,29.47,75067.95,82.8,0.10844,0.0001,12.11641]
[1779545221106,29.47,75067.95,82.8,0.10844,0.0001,12.11641]
[1779545221416,29.47,75112.98,82.8,0.11287,0.0001,12.47657]
[1779545221766,29.47,75112.98,82.8,0.11287,0.0001,12.47657]
[1779545222227,29.47,75112.98,82.8,0.11287,0.0001,12.47657]
[1779545222301,29.47,75149.85,82.8,0.11658,0.0001,12.77325]
[1779545223095,29.47,75149.85,82.8,0.11658,0.0001,12.77325]
[1779545231096,29.46,75163.61,82.8,0.11791,0.0001,12.87907]
[1779545236131,29.45,75164.99,82.8,0.11802,0.0001,12.88729]
[1779545236524,29.45,75164.99,82.8,0.11802,0.0001,12.88729]
[1779545242173,29.45,75157.9,82.8,0.11725,0.0001,12.82653]
[1779545244992,29.45,75157.24,82.8,0.11717,0.0001,12.82031]
[1779545246807,29.44,75157.58,82.8,0.11719,0.0001,12.82213]
[1779545246817,29.44,75157.58,82.8,0.11719,0.0001,12.82213]
[1779545247208,29.44,75158.14,82.8,0.11724,0.0001,12.8262]
[1779545252243,29.44,75155.93,82.8,0.11695,0.0001,12.8015]
[1779545252540,29.44,75155.93,82.8,0.11695,0.0001,12.8015]
[1779545252542,29.44,75155.93,82.8,0.11695,0.0001,12.8015]
[1779545258285,29.43,75155.77,82.8,0.11689,0.0001,12.79677]
[1779545263321,29.43,75162.02,82.8,0.11749,0.0001,12.84427]
[1779545269364,29.42,75160.48,82.8,0.11729,0.0001,12.82838]
[1779545274400,29.42,75161.48,82.8,0.11735,0.0001,12.83379]
[1779545279435,29.41,75158.12,82.8,0.11697,0.0001,12.80373]
[1779545284470,29.41,75161.01,82.8,0.11724,0.0001,12.8248]
[1779545289505,29.41,75169.0,82.8,0.11803,0.0001,12.88701]
[1779545294540,29.4,75163.23,82.8,0.11739,0.0001,12.83706]
[1779545299575,29.4,75164.71,82.8,0.1175,0.0001,12.84584]
[1779545304610,29.39,75164.37,82.8,0.11743,0.0001,12.84015]
[1779545309645,29.39,75167.72,82.8,0.11774,0.0001,12.86429]
[1779545314680,29.38,75157.04,82.8,0.11657,0.0001,12.77076]
[1779545321728,29.38,75155.31,82.8,0.11635,0.0001,12.7534]
[1779545326764,29.37,75155.15,82.8,0.11631,0.0001,12.74973]
[1779545331865,29.37,75155.22,82.8,0.1163,0.0001,12.74891]
[1779545337841,29.37,75156.46,82.8,0.11638,0.0001,12.75532]
[1779545342876,29.36,75156.49,82.8,0.11635,0.0001,12.75338]
[1779545347911,29.36,75156.25,82.8,0.1163,0.0001,12.74929]
[1779545353077,29.36,75156.18,82.8,0.11627,0.0001,12.74707]
[1779545358988,29.35,75157.16,82.8,0.11633,0.0001,12.75217]
[1779545364362,29.35,75156.29,82.8,0.11622,0.0001,12.74349]
[1779545370068,29.34,75146.92,82.8,0.11524,0.0001,12.66481]
[1779545374096,29.34,75135.9,82.8,0.11407,0.0001,12.57041]
[1779545379131,29.34,75134.96,82.8,0.11397,0.0001,12.56178]
[1779545389201,29.34,75134.79,82.8,0.11392,0.0001,12.55808]
[1779545394236,29.34,75133.66,82.8,0.11379,0.0001,12.54738]
[1779545399271,29.33,75130.18,82.8,0.11342,0.0001,12.51788]
[1779545404306,29.33,75133.63,82.8,0.11375,0.0001,12.54431]
[1779545409343,29.33,75132.79,82.8,0.11364,0.0001,12.53587]
[1779545414379,29.33,75134.09,82.8,0.11375,0.0001,12.54472]
[1779545417472,29.32,75134.17,82.8,0.11375,0.0001,12.54465]
[1779545417647,29.32,75134.17,82.8,0.11375,0.0001,12.54465]
[1779545418410,29.32,75157.7,82.8,0.11613,0.0001,12.73477]
[1779545420574,29.32,75157.63,82.8,0.11611,0.0001,12.73359]
[1779545420608,29.32,75157.72,82.8,0.11612,0.0001,12.73372]
[1779545426467,29.32,75156.59,82.8,0.11595,0.0001,12.72088]
[1779545430137,29.31,75156.56,82.8,0.11593,0.0001,12.71882]
[1779545435530,29.31,75158.16,82.8,0.11601,0.0001,12.72427]
[1779545436123,29.31,75158.16,82.8,0.11601,0.0001,12.72427]
[1779545436537,29.31,75157.91,82.8,0.11598,0.0001,12.72163]
[1779545440527,29.3,75166.88,82.8,0.11688,0.0001,12.79308]
[1779545445608,29.3,75164.11,82.8,0.11655,0.0001,12.76688]
[1779545450749,29.29,75164.38,82.8,0.11654,0.0001,12.7662]
[1779545456714,29.29,75156.52,82.8,0.11569,0.0001,12.69887]
[1779545461664,29.29,75156.55,82.8,0.11567,0.0001,12.69727]
[1779545461763,29.28,75156.51,82.8,0.11566,0.0001,12.69604]
[1779545466784,29.28,75156.99,82.8,0.11568,0.0001,12.69789]
[1779545471800,29.28,75159.54,82.8,0.11592,0.0001,12.71705]
[1779545477861,29.27,75160.37,82.8,0.11597,0.0001,12.72105]
[1779545483713,29.27,75160.27,82.8,0.11594,0.0001,12.71872]
[1779545484538,29.27,75160.27,82.8,0.11594,0.0001,12.71872]
[1779545484640,29.27,75160.28,82.8,0.11593,0.0001,12.71807]
[1779545489945,29.27,75160.77,82.8,0.11595,0.0001,12.71989]
[1779545496994,29.26,75160.58,82.8,0.11587,0.0001,12.71195]
[1779545502029,29.26,75159.59,82.8,0.11575,0.0001,12.70228]
[1779545507064,29.26,75160.17,82.8,0.11579,0.0001,12.70552]
[1779545512099,29.26,75160.28,82.8,0.11578,0.0001,12.70496]
[1779545517135,29.25,75159.69,82.8,0.1157,0.0001,12.69879]
[1779545522170,29.25,75154.35,82.8,0.11515,0.0001,12.6543]
[1779545528212,29.25,75154.94,82.8,0.11519,0.0001,12.65802]
[1779545533247,29.25,75156.16,82.8,0.11531,0.0001,12.66702]
[1779545538282,29.25,75160.11,82.8,0.1157,0.0001,12.69818]
[1779545544323,29.25,75160.81,82.8,0.11575,0.0001,12.70257]
[1779545549359,29.24,75160.86,82.8,0.11574,0.0001,12.70185]
[1779545554394,29.24,75161.72,82.8,0.11578,0.0001,12.7037]
[1779545559429,29.24,75161.74,82.8,0.11577,0.0001,12.70262]
[1779545569499,29.24,75158.72,82.8,0.11543,0.0001,12.67582]
[1779545575541,29.23,75158.35,82.8,0.11538,0.0001,12.67171]
[1779545583597,29.23,75158.42,82.8,0.11537,0.0001,12.67097]
[1779545588795,29.23,75158.33,82.8,0.11536,0.0001,12.6701]
[1779545594675,29.23,75158.51,82.8,0.11536,0.0001,12.67023]
[1779545599710,29.23,75161.21,82.8,0.11563,0.0001,12.69189]
[1779545606759,29.23,75161.14,82.8,0.11562,0.0001,12.69098]
[1779545612801,29.23,75160.18,82.8,0.11549,0.0001,12.67883]
[1779545617836,29.23,75160.2,82.8,0.11549,0.0001,12.67869]
[1779545622871,29.23,75160.48,82.8,0.11551,0.0001,12.68062]
[1779545632941,29.23,75160.65,82.8,0.11552,0.0001,12.68104]
[1779545637978,29.22,75161.94,82.8,0.11564,0.0001,12.69104]
[1779545643013,29.22,75162.32,82.8,0.11567,0.0001,12.69368]
[1779545651070,29.22,75162.53,82.8,0.11569,0.0001,12.69477]
[1779545656106,29.22,75162.35,82.8,0.11567,0.0001,12.69296]
[1779545661141,29.22,75160.48,82.8,0.11547,0.0001,12.67736]
[1779545666176,29.22,75160.96,82.8,0.11551,0.0001,12.68096]
[1779545671211,29.22,75160.7,82.8,0.11545,0.0001,12.67454]
[1779545678260,29.22,75161.05,82.8,0.11548,0.0001,12.67702]
[1779545683295,29.22,75159.21,82.8,0.11529,0.0001,12.66182]
[1779545689337,29.22,75159.22,82.8,0.11529,0.0001,12.66165]
[1779545691351,29.22,75142.68,82.8,0.1136,0.0001,12.52676]
[1779545696386,29.22,75135.52,82.8,0.11288,0.0001,12.46849]
[1779545701421,29.22,75126.89,82.8,0.11201,0.0001,12.39858]
[1779545706456,29.22,75135.92,82.8,0.11292,0.0001,12.47146]
[1779545712498,29.22,75136.61,82.8,0.11297,0.0001,12.47602]
[1779545717533,29.22,75133.88,82.8,0.11269,0.0001,12.45287]
[1779545719281,29.21,75132.73,82.8,0.11257,0.0001,12.44336]
[1779545719547,29.21,75127.95,82.8,0.11209,0.0001,12.40447]
[1779545722404,29.21,75120.3,82.8,0.11132,0.0001,12.34247]
[1779545722790,29.21,75119.9,82.8,0.11128,0.0001,12.33924]
[1779545726526,29.21,75129.53,82.8,0.11224,0.0001,12.41694]
[1779545726596,29.21,75129.72,82.8,0.11226,0.0001,12.41832]
[1779545732707,29.21,75129.51,82.8,0.11223,0.0001,12.41598]
[1779545732805,29.21,75129.55,82.8,0.11219,0.0001,12.41175]
[1779545738680,29.21,75126.1,82.8,0.11183,0.0001,12.38245]
[1779545743715,29.21,75125.52,82.8,0.11176,0.0001,12.3767]
[1779545749758,29.21,75125.31,82.8,0.11172,0.0001,12.37364]
[1779545757815,29.2,75124.86,82.8,0.11163,0.0001,12.36659]
[1779545762850,29.2,75125.3,82.8,0.11165,0.0001,12.36782]
[1779545767885,29.19,75125.24,82.8,0.11161,0.0001,12.36478]
[1779545770989,29.19,75125.32,82.8,0.1116,0.0001,12.36442]
[1779545771022,29.19,75125.34,82.8,0.1116,0.0001,12.36408]
[1779545775319,29.19,75125.22,82.8,0.11156,0.0001,12.36088]
[1779545780159,29.18,75124.77,82.8,0.11148,0.0001,12.35415]
[1779545780976,29.18,75124.83,82.8,0.11147,0.0001,12.35395]
[1779545787018,29.18,75122.14,82.8,0.11116,0.0001,12.32854]
[1779545792053,29.17,75121.23,82.8,0.111,0.0001,12.31445]
[1779545796680,29.17,75121.13,82.8,0.11096,0.0001,12.31099]
[1779545797099,29.17,75121.13,82.8,0.11096,0.0001,12.31099]
[1779545797088,29.17,75146.55,82.8,0.11351,0.0001,12.51714]
[1779545797408,29.17,75146.55,82.8,0.11351,0.0001,12.51714]
[1779545797775,29.17,75146.55,82.8,0.11351,0.0001,12.51714]
[1779545798095,29.17,75164.17,82.8,0.1153,0.0001,12.66017]
[1779545803130,29.16,75165.62,82.8,0.11542,0.0001,12.66937]
[1779545808165,29.16,75166.1,82.8,0.11543,0.0001,12.67078]
[1779545813959,29.15,75166.17,82.8,0.11541,0.0001,12.66911]
[1779545819243,29.15,75166.67,82.8,0.11542,0.0001,12.66955]
[1779545824279,29.15,75165.92,82.8,0.11531,0.0001,12.66107]
[1779545829316,29.14,75165.98,82.8,0.1153,0.0001,12.65992]
[1779545834352,29.14,75168.05,82.8,0.11549,0.0001,12.67529]
[1779545839553,29.14,75169.23,82.8,0.11561,0.0001,12.68461]
[1779545839564,29.14,75169.23,82.8,0.11561,0.0001,12.68461]
[1779545845328,29.14,75170.89,82.8,0.11574,0.0001,12.69519]
[1779545850465,29.13,75176.6,82.8,0.1163,0.0001,12.73967]
[1779545855500,29.13,75175.19,82.8,0.1161,0.0001,12.72242]
[1779545858727,29.13,75164.0,82.8,0.11493,0.0001,12.62977]
[1779545865939,29.12,75158.71,82.8,0.11437,0.0001,12.58451]
[1779545871612,29.12,75159.35,82.8,0.1144,0.0001,12.58715]
[1779545877654,29.12,75150.43,82.8,0.11347,0.0001,12.5128]
[1779545880715,29.12,75149.0,82.8,0.11332,0.0001,12.50097]
[1779545880820,29.12,75149.93,82.8,0.11342,0.0001,12.50841]
[1779545886717,29.11,75150.68,82.8,0.11347,0.0001,12.5131]
[1779545891752,29.11,75150.97,82.8,0.11349,0.0001,12.51399]
[1779545896787,29.11,75150.56,82.8,0.11343,0.0001,12.50922]
[1779545902828,29.11,75155.57,82.8,0.11391,0.0001,12.54808]
[1779545907869,29.11,75156.26,82.8,0.11397,0.0001,12.55272]
[1779545907970,29.1,75156.26,82.8,0.11396,0.0001,12.55205]
[1779545915920,29.1,75156.24,82.8,0.11389,0.0001,12.54521]
[1779545922971,29.1,75156.77,82.8,0.11392,0.0001,12.54722]
[1779545930020,29.09,75156.82,82.8,0.11389,0.0001,12.54533]
[1779545940090,29.09,75156.84,82.8,0.11385,0.0001,12.54235]
[1779545947139,29.08,75155.67,82.8,0.11371,0.0001,12.53074]
[1779545955195,29.08,75154.15,82.8,0.11353,0.0001,12.5164]
[1779545960230,29.08,75154.14,82.8,0.11351,0.0001,12.51515]
[1779545965265,29.08,75153.86,82.8,0.11347,0.0001,12.51169]
[1779545970300,29.08,75149.15,82.8,0.11297,0.0001,12.47192]
[1779545975335,29.07,75135.8,82.8,0.11159,0.0001,12.35873]
[1779545976285,29.07,75135.8,82.8,0.11159,0.0001,12.35873]
[1779545981802,29.07,75132.22,82.8,0.11123,0.0001,12.32946]
[1779545982102,29.07,75132.22,82.8,0.11123,0.0001,12.32946]
[1779545982140,29.07,75132.22,82.8,0.11123,0.0001,12.32946]
[1779545982207,29.07,75132.22,82.8,0.11123,0.0001,12.32946]
[1779545982257,29.07,75129.78,82.8,0.11098,0.0001,12.30971]
[1779545988957,29.07,75139.5,82.8,0.11195,0.0001,12.38757]
[1779545995478,29.07,75139.25,82.8,0.11189,0.0001,12.38283]
[1779545998486,29.07,75139.16,82.8,0.11187,0.0001,12.38177]
[1779546000567,29.07,75155.27,82.8,0.11349,0.0001,12.51222]
[1779546000604,29.07,75156.46,82.8,0.11361,0.0001,12.52171]
[1779546005650,29.06,75156.52,82.8,0.1136,0.0001,12.521]
[1779546011383,29.06,75156.72,82.8,0.1136,0.0001,12.52052]
[1779546011477,29.06,75156.72,82.8,0.11359,0.0001,12.5202]
[1779546012938,29.06,75156.72,82.8,0.11359,0.0001,12.5202]
[1779546013039,29.06,75156.72,82.8,0.11359,0.0001,12.51988]
[1779546018647,29.06,75156.88,82.8,0.11358,0.0001,12.51944]
[1779546023682,29.06,75157.14,82.8,0.11359,0.0001,12.52035]
[1779546028717,29.05,75157.8,82.8,0.11365,0.0001,12.52457]
[1779546033752,29.05,75159.36,82.8,0.11376,0.0001,12.53199]
[1779546038787,29.05,75162.86,82.8,0.1141,0.0001,12.55909]
[1779546040998,29.05,75163.14,82.8,0.11412,0.0001,12.56103]
[1779546047850,29.04,75162.95,82.8,0.11405,0.0001,12.55589]
[1779546053892,29.04,75163.47,82.8,0.11408,0.0001,12.55776]
[1779546054363,29.04,75163.47,82.8,0.11408,0.0001,12.55776]
[1779546056170,29.04,75163.47,82.8,0.11407,0.0001,12.55732]
[1779546064969,29.03,75163.59,82.8,0.11402,0.0001,12.55352]
[1779546068403,29.01,75170.52,82.8,0.11459,0.0001,12.59933]
[1779546068587,29.01,75170.52,82.8,0.11459,0.0001,12.59933]
[1779546068942,29.01,75170.52,82.8,0.11459,0.0001,12.59933]
[1779546069025,29.01,75170.52,82.8,0.11459,0.0001,12.59933]
[1779546069060,29.01,75206.12,82.8,0.1182,0.0001,12.88584]
[1779546069711,29.01,75206.12,82.8,0.1182,0.0001,12.88584]
[1779546070620,29.0,75212.52,82.8,0.11887,0.00011,12.93801]
[1779546076055,28.99,75217.47,82.8,0.11929,0.00011,12.97107]
[1779546080507,28.98,75218.64,82.8,0.11934,0.00011,12.97561]
[1779546080547,28.98,75218.64,82.8,0.11934,0.00011,12.97561]
[1779546081090,28.98,75220.92,82.8,0.11957,0.00011,12.9932]
[1779546085207,28.92,75225.46,82.8,0.11952,0.00011,12.99065]
[1779546085265,28.9,75225.57,82.8,0.11935,0.00011,12.97771]
[1779546087061,28.9,75230.79,82.8,0.1199,0.00011,13.02006]
[1779546087064,28.9,75230.79,82.8,0.1199,0.00011,13.02006]
[1779546092203,28.89,75236.48,82.8,0.1204,0.00011,13.05806]
[1779546097351,28.88,75234.21,82.8,0.12009,0.00011,13.03349]
[1779546097452,28.87,75232.12,82.8,0.11983,0.00011,13.01396]
[1779546103246,28.81,75236.32,82.8,0.11973,0.00011,13.00685]
[1779546108281,28.79,75237.23,82.8,0.11964,0.00011,13.00018]
[1779546113323,28.76,75238.57,82.8,0.1196,0.00011,12.99694]
[1779546118361,28.76,75231.69,82.8,0.1188,0.00011,12.93441]
[1779546118501,28.76,75231.69,82.8,0.1188,0.00011,12.93441]
[1779546120012,28.75,75225.59,82.8,0.11814,0.00011,12.88252]
[1779546122394,28.75,75217.57,82.8,0.11727,0.00011,12.81382]
[1779546123396,28.75,75214.98,82.8,0.11697,0.0001,12.79058]
[1779546128431,28.74,75212.39,82.8,0.11666,0.0001,12.76574]
[1779546134125,28.74,75212.18,82.8,0.1166,0.0001,12.76094]
[1779546138501,28.73,75223.69,82.8,0.11776,0.00011,12.853]
[1779546143537,28.73,75224.08,82.8,0.11776,0.00011,12.85267]
[1779546144732,28.73,75224.08,82.8,0.11776,0.00011,12.85267]
[1779546145196,28.73,75223.7,82.8,0.11771,0.00011,12.84881]
[1779546148837,28.72,75223.94,82.8,0.11771,0.00011,12.84942]
[1779546148841,28.72,75223.94,82.8,0.11771,0.00011,12.84942]
[1779546148929,28.72,75223.9,82.8,0.11769,0.00011,12.84772]
[1779546154615,28.72,75219.08,82.8,0.1171,0.00011,12.7997]
[1779546160373,28.71,75219.09,82.8,0.11707,0.00011,12.79744]
[1779546165692,28.71,75217.48,82.8,0.11685,0.00011,12.78011]
[1779546170726,28.7,75217.86,82.8,0.11686,0.00011,12.7805]
[1779546180535,28.7,75218.25,82.8,0.11687,0.00011,12.78152]
[1779546185912,28.69,75218.54,82.8,0.11683,0.00011,12.77836]
[1779546186011,28.69,75218.32,82.8,0.1168,0.00011,12.77597]
[1779546190028,28.69,75218.58,82.8,0.11681,0.00011,12.77729]
[1779546190127,28.69,75218.58,82.8,0.1168,0.00011,12.77645]
[1779546197917,28.68,75220.31,82.8,0.11693,0.00011,12.78633]
[1779546202952,28.67,75220.96,82.8,0.11696,0.00011,12.7889]
[1779546203834,28.67,75220.96,82.8,0.11696,0.00011,12.7889]
[1779546204040,28.67,75220.96,82.8,0.11696,0.00011,12.7889]
[1779546204059,28.67,75222.63,82.8,0.11713,0.00011,12.80223]
[1779546206508,28.67,75225.59,82.8,0.11744,0.00011,12.82662]
[1779546206980,28.67,75226.18,82.8,0.11749,0.00011,12.83091]
[1779546208505,28.67,75226.18,82.8,0.11749,0.00011,12.83091]
[1779546208635,28.67,75226.89,82.8,0.11756,0.00011,12.83634]
[1779546208668,28.67,75226.89,82.8,0.11756,0.00011,12.83634]
[1779546212007,28.67,75239.67,82.8,0.11886,0.00011,12.937]
[1779546218057,28.66,75239.25,82.8,0.11874,0.00011,12.92789]
[1779546220483,28.66,75239.25,82.8,0.11874,0.00011,12.92789]
[1779546228363,28.65,75232.05,82.8,0.11789,0.00011,12.86089]
[1779546235997,28.64,75237.06,82.8,0.11834,0.00011,12.89697]
[1779546241221,28.63,75239.18,82.8,0.11851,0.00011,12.91022]
[1779546246255,28.63,75243.32,82.8,0.1189,0.00011,12.94071]
[1779546246627,28.63,75243.32,82.8,0.1189,0.00011,12.94071]
[1779546246918,28.63,75243.32,82.8,0.1189,0.00011,12.94071]
[1779546247020,28.63,75243.32,82.8,0.1189,0.00011,12.94071]
[1779546247242,28.63,75243.32,82.8,0.1189,0.00011,12.94071]
[1779546247265,28.63,75243.32,82.8,0.1189,0.00011,12.94071]
[1779546247324,28.62,75256.13,82.8,0.12026,0.00011,13.04716]
[1779546247676,28.62,75256.13,82.8,0.12026,0.00011,13.04716]
[1779546247686,28.62,75256.13,82.8,0.12026,0.00011,13.04716]
[1779546248568,28.62,75260.85,82.8,0.12076,0.00011,13.08631]
[1779546249277,28.62,75263.07,82.8,0.12099,0.00011,13.10444]
[1779546253928,28.62,75255.74,82.8,0.12017,0.00011,13.0406]
[1779546254313,28.62,75252.09,82.8,0.11977,0.00011,13.00931]
[1779546258101,28.62,75249.71,82.8,0.11949,0.00011,12.98726]
[1779546258341,28.61,75249.86,82.8,0.1195,0.00011,12.98784]
[1779546259375,28.61,75249.86,82.8,0.1195,0.00011,12.98784]
[1779546259460,28.61,75249.35,82.8,0.11943,0.00011,12.98289]
[1779546260160,28.61,75249.35,82.8,0.11943,0.00011,12.98289]
[1779546260355,28.61,75242.14,82.8,0.11866,0.00011,12.9219]
[1779546264481,28.61,75241.33,82.8,0.11855,0.00011,12.91347]
[1779546265924,28.61,75239.79,82.8,0.11837,0.00011,12.89949]
[1779546265933,28.61,75239.79,82.8,0.11837,0.00011,12.89949]
[1779546266346,28.61,75239.79,82.8,0.11837,0.00011,12.89949]
[1779546266569,28.61,75239.79,82.8,0.11837,0.00011,12.89949]
[1779546266576,28.61,75239.79,82.8,0.11837,0.00011,12.89949]
[1779546267407,28.61,75222.36,82.8,0.11651,0.00011,12.7528]
[1779546268418,28.61,75222.36,82.8,0.11651,0.00011,12.7528]
[1779546268444,28.61,75214.25,82.8,0.11565,0.0001,12.68478]
[1779546273372,28.6,75214.59,82.8,0.11565,0.0001,12.68294]
[1779546273373,28.6,75214.59,82.8,0.11565,0.0001,12.68294]
[1779546278484,28.6,75217.69,82.8,0.11598,0.0001,12.70875]
[1779546284038,28.6,75220.93,82.8,0.11631,0.00011,12.73557]
[1779546290484,28.6,75221.16,82.8,0.11633,0.00011,12.73707]
[1779546295605,28.6,75226.82,82.8,0.11692,0.00011,12.78349]
[1779546300640,28.6,75222.06,82.8,0.1164,0.00011,12.74273]
[1779546305675,28.6,75222.65,82.8,0.11645,0.00011,12.74626]
[1779546309642,28.6,75222.73,82.8,0.11645,0.00011,12.74654]
[1779546309944,28.6,75223.72,82.8,0.11655,0.00011,12.75459]
[1779546312592,28.6,75232.57,82.8,0.11749,0.00011,12.82847]
[1779546312724,28.6,75236.43,82.8,0.11789,0.00011,12.86038]
[1779546313730,28.6,75236.43,82.8,0.11789,0.00011,12.86038]
[1779546314819,28.6,75236.39,82.8,0.11788,0.00011,12.85983]
[1779546315805,28.6,75236.35,82.8,0.11788,0.00011,12.85911]
[1779546317846,28.6,75240.16,82.8,0.11827,0.00011,12.8905]
[1779546323267,28.59,75245.06,82.8,0.11878,0.00011,12.93025]
[1779546330518,28.59,75251.4,82.8,0.11942,0.00011,12.98063]
[1779546332267,28.59,75251.58,82.8,0.11942,0.00011,12.98085]
[1779546332323,28.59,75249.13,82.8,0.11913,0.00011,12.95589]
[1779546333090,28.59,75249.13,82.8,0.11913,0.00011,12.95589]
[1779546333133,28.59,75249.13,82.8,0.11913,0.00011,12.95589]
[1779546333149,28.59,75247.76,82.8,0.11897,0.00011,12.94401]
[1779546334878,28.58,75235.81,82.8,0.11769,0.00011,12.84276]
[1779546338444,28.58,75236.68,82.8,0.11776,0.00011,12.84902]
[1779546339873,28.58,75236.56,82.8,0.11775,0.00011,12.8475]
[1779546340263,28.58,75236.56,82.8,0.11775,0.00011,12.8475]
[1779546340504,28.58,75236.56,82.8,0.11775,0.00011,12.8475]
[1779546340938,28.58,75235.79,82.8,0.11765,0.00011,12.84028]
[1779546340978,28.58,75235.79,82.8,0.11765,0.00011,12.84028]
[1779546341034,28.58,75225.09,82.8,0.11652,0.00011,12.75056]
[1779546342820,28.58,75215.7,82.8,0.11553,0.0001,12.6721]
[1779546342936,28.58,75216.34,82.8,0.1156,0.0001,12.67736]
[1779546344622,28.58,75216.34,82.8,0.1156,0.0001,12.67736]
[1779546344696,28.58,75215.12,82.8,0.11547,0.0001,12.6671]
[1779546344950,28.58,75214.85,82.8,0.11544,0.0001,12.66477]
[1779546349985,28.58,75218.01,82.8,0.11576,0.0001,12.69068]
[1779546355216,28.58,75217.99,82.8,0.11576,0.0001,12.69014]
[1779546359281,28.58,75217.68,82.8,0.11572,0.0001,12.68726]
[1779546360486,28.58,75217.46,82.8,0.1157,0.0001,12.68537]
[1779546366096,28.58,75214.27,82.8,0.11536,0.0001,12.65871]
[1779546371132,28.58,75215.05,82.8,0.11544,0.0001,12.66526]
[1779546376168,28.58,75217.6,82.8,0.11571,0.0001,12.68645]
[1779546382210,28.58,75216.98,82.8,0.11564,0.0001,12.6812]
[1779546384191,28.58,75216.6,82.8,0.1156,0.0001,12.67802]
[1779546389260,28.58,75209.79,82.8,0.1149,0.0001,12.62177]
[1779546394295,28.58,75207.29,82.8,0.11461,0.0001,12.59763]
[1779546400337,28.58,75207.35,82.8,0.11463,0.0001,12.59899]
[1779546404345,28.58,75207.03,82.8,0.1146,0.0001,12.59677]
[1779546409400,28.58,75206.96,82.8,0.11461,0.0001,12.59713]
[1779546416546,28.58,75206.9,82.8,0.11461,0.0001,12.59729]
[1779546422491,28.59,75206.58,82.8,0.1146,0.0001,12.59602]
[1779546427526,28.59,75207.03,82.8,0.11465,0.0001,12.60051]
[1779546432561,28.59,75207.36,82.8,0.1147,0.0001,12.60396]
[1779546437596,28.59,75204.75,82.8,0.11443,0.0001,12.58297]
[1779546443638,28.59,75204.78,82.8,0.11447,0.0001,12.5856]
[1779546449681,28.6,75204.62,82.8,0.11448,0.0001,12.58658]
[1779546453796,28.6,75200.85,82.8,0.11408,0.0001,12.55296]
[1779546454715,28.6,75200.73,82.8,0.11407,0.0001,12.5523]
[1779546459752,28.6,75199.62,82.8,0.11399,0.0001,12.54548]
[1779546464095,28.61,75198.39,82.8,0.11389,0.0001,12.53777]
[1779546464787,28.61,75197.84,82.8,0.11383,0.0001,12.53321]
[1779546469901,28.61,75198.13,82.8,0.1139,0.0001,12.53827]
[1779546472342,28.61,75195.27,82.8,0.11361,0.0001,12.51555]
[1779546472439,28.61,75193.25,82.8,0.11341,0.0001,12.49929]
[1779546477879,28.62,75184.62,82.8,0.11258,0.0001,12.43222]
[1779546482914,28.63,75187.59,82.8,0.11293,0.0001,12.46039]
[1779546487949,28.63,75184.8,82.8,0.11268,0.0001,12.44072]
[1779546495539,28.63,75184.99,82.8,0.11274,0.0001,12.44504]
[1779546499026,28.64,75199.08,82.8,0.11425,0.0001,12.56626]
[1779546500412,28.64,75199.08,82.8,0.11425,0.0001,12.56626]
[1779546503232,28.64,75204.93,82.8,0.11488,0.0001,12.61619]
[1779546503301,28.64,75209.89,82.8,0.1154,0.0001,12.65779]
[1779546505566,28.64,75210.14,82.8,0.11543,0.0001,12.66017]
[1779546511110,28.65,75210.11,82.8,0.11541,0.0001,12.65726]
[1779546515718,28.65,75209.69,82.8,0.11537,0.0001,12.65394]
[1779546521180,28.65,75207.44,82.8,0.11515,0.0001,12.63587]
[1779546527222,28.65,75209.48,82.8,0.11536,0.0001,12.65296]
[1779546532257,28.65,75209.44,82.8,0.11535,0.0001,12.65256]
[1779546534097,28.65,75209.41,82.8,0.11535,0.0001,12.6523]
[1779546539306,28.65,75207.44,82.8,0.11515,0.0001,12.63619]
[1779546540675,28.65,75207.44,82.8,0.11515,0.0001,12.63619]
[1779546541399,28.65,75207.46,82.8,0.11515,0.0001,12.63647]
[1779546545404,28.65,75208.41,82.8,0.11525,0.0001,12.64459]
[1779546547195,28.65,75208.41,82.8,0.11526,0.0001,12.64492]
[1779546550942,28.65,75213.89,82.8,0.11583,0.0001,12.69069]
[1779546551390,28.65,75214.12,82.8,0.11586,0.0001,12.69261]
[1779546558439,28.65,75215.1,82.8,0.11598,0.0001,12.70239]
[1779546559470,28.65,75215.1,82.8,0.11598,0.0001,12.70239]
[1779546560922,28.65,75222.8,82.8,0.1168,0.00011,12.76693]
[1779546561460,28.65,75224.22,82.8,0.11695,0.00011,12.77891]
[1779546566495,28.65,75226.49,82.8,0.11718,0.00011,12.79745]
[1779546571529,28.65,75226.52,82.8,0.11715,0.00011,12.7934]
[1779546578596,28.65,75225.35,82.8,0.11702,0.00011,12.78335]
[1779546584638,28.65,75225.99,82.8,0.11709,0.00011,12.78873]
[1779546590680,28.65,75226.26,82.8,0.11712,0.00011,12.79076]
[1779546595715,28.65,75232.07,82.8,0.11773,0.00011,12.83913]
[1779546598736,28.65,75245.28,82.8,0.11913,0.00011,12.94918]
[1779546603772,28.65,75246.05,82.8,0.1192,0.00011,12.95459]
[1779546608807,28.65,75243.28,82.8,0.11889,0.00011,12.93039]
[1779546613842,28.65,75244.87,82.8,0.11905,0.00011,12.94283]
[1779546618876,28.65,75249.65,82.8,0.11955,0.00011,12.98215]
[1779546623915,28.64,75240.03,82.8,0.11852,0.00011,12.90089]
[1779546628949,28.64,75234.75,82.8,0.11795,0.00011,12.85619]
[1779546633985,28.64,75234.22,82.8,0.11785,0.00011,12.84709]
[1779546636290,28.64,75234.22,82.8,0.11785,0.00011,12.84709]
[1779546643825,28.64,75232.57,82.8,0.11766,0.00011,12.83236]
[1779546645926,28.64,75232.57,82.8,0.11766,0.00011,12.83202]
[1779546647704,28.64,75231.3,82.8,0.11752,0.00011,12.8212]
[1779546647841,28.64,75231.3,82.8,0.11752,0.00011,12.8212]
[1779546648554,28.64,75230.46,82.8,0.11743,0.00011,12.81398]
[1779546651059,28.64,75224.81,82.8,0.11683,0.00011,12.76667]
[1779546653276,28.64,75221.53,82.8,0.11649,0.00011,12.73931]
[1779546654367,28.64,75221.62,82.8,0.1165,0.00011,12.74006]
[1779546654733,28.64,75221.62,82.8,0.1165,0.00011,12.74006]
[1779546659957,28.64,75216.94,82.8,0.11601,0.0001,12.7013]
[1779546660765,28.64,75217.01,82.8,0.11601,0.0001,12.70194]
[1779546661831,28.64,75217.01,82.8,0.11601,0.0001,12.702]
[1779546661933,28.64,75216.98,82.8,0.11601,0.0001,12.7018]
[1779546665936,28.64,75215.89,82.8,0.11592,0.0001,12.69409]
[1779546667849,28.64,75223.78,82.8,0.11676,0.00011,12.76071]
[1779546669047,28.64,75241.47,82.8,0.11864,0.00011,12.90901]
[1779546669186,28.64,75241.47,82.8,0.11864,0.00011,12.90901]
[1779546674285,28.65,75256.15,82.8,0.12022,0.00011,13.03237]
[1779546676245,28.65,75259.94,82.8,0.12062,0.00011,13.06413]
[1779546682336,28.64,75259.97,82.8,0.12062,0.00011,13.06386]
[1779546687371,28.64,75261.3,82.8,0.12076,0.00011,13.07468]
[1779546693418,28.64,75266.97,82.8,0.12133,0.00011,13.11783]
[1779546697590,28.64,75268.06,82.8,0.12145,0.00011,13.12656]
[1779546698663,28.64,75268.48,82.8,0.12149,0.00011,13.12994]
[1779546698895,28.64,75268.48,82.8,0.12149,0.00011,13.12994]
[1779546700692,28.64,75273.5,82.8,0.12203,0.00011,13.17184]
[1779546706510,28.64,75269.56,82.8,0.12159,0.00011,13.13732]
[1779546712089,28.64,75272.23,82.8,0.12186,0.00011,13.15877]
[1779546712551,28.64,75271.95,82.8,0.12183,0.00011,13.1562]
[1779546717586,28.63,75271.29,82.8,0.12172,0.00011,13.148]
[1779546722621,28.63,75271.91,82.8,0.12175,0.00011,13.15056]
[1779546725677,28.63,75272.13,82.8,0.12176,0.00011,13.15132]
[1779546725778,28.63,75272.01,82.8,0.12174,0.00011,13.14977]
[1779546731341,28.62,75271.69,82.8,0.12168,0.00011,13.14497]
[1779546736719,28.62,75270.92,82.8,0.12156,0.00011,13.13598]
[1779546738021,28.62,75270.92,82.8,0.12156,0.00011,13.13598]
[1779546738050,28.62,75271.1,82.8,0.12158,0.00011,13.13707]
[1779546743521,28.61,75271.15,82.8,0.12155,0.00011,13.13491]
[1779546743769,28.61,75272.66,82.8,0.12171,0.00011,13.14707]
[1779546746186,28.61,75275.0,82.8,0.12195,0.00011,13.16586]
[1779546746789,28.61,75274.75,82.8,0.12192,0.00011,13.1633]
[1779546751824,28.61,75274.64,82.8,0.12183,0.00011,13.15548]
[1779546756859,28.6,75274.75,82.8,0.12181,0.00011,13.15355]
[1779546764915,28.6,75275.02,82.8,0.12178,0.00011,13.15131]
[1779546769950,28.59,75274.77,82.8,0.12171,0.00011,13.14637]
[1779546777000,28.58,75275.37,82.8,0.12172,0.00011,13.14711]
[1779546782036,28.58,75275.01,82.8,0.12164,0.00011,13.14103]
[1779546783365,28.58,75276.29,82.8,0.12177,0.00011,13.15121]
[1779546784743,28.58,75280.94,82.8,0.12227,0.00011,13.18978]
[1779546785037,28.58,75280.94,82.8,0.12227,0.00011,13.18978]
[1779546788185,28.58,75281.74,82.8,0.12234,0.00011,13.19511]
[1779546788357,28.57,75282.4,82.8,0.12241,0.00011,13.20017]
[1779546788456,28.57,75282.4,82.8,0.12241,0.00011,13.20017]
[1779546789088,28.57,75288.77,82.8,0.1231,0.00011,13.2534]
[1779546789408,28.57,75288.77,82.8,0.1231,0.00011,13.2534]
[1779546790376,28.57,75290.07,82.8,0.12323,0.00011,13.26408]
[1779546791102,28.57,75289.97,82.8,0.12322,0.00011,13.26286]
[1779546794103,28.57,75291.85,82.8,0.12341,0.00011,13.27766]
[1779546794137,28.57,75291.68,82.8,0.12339,0.00011,13.27576]
[1779546797449,28.57,75292.76,82.8,0.12349,0.00011,13.28357]
[1779546799461,28.57,75291.48,82.8,0.12334,0.00011,13.27191]
[1779546802425,28.57,75290.58,82.8,0.12323,0.00011,13.26346]
[1779546802527,28.56,75289.45,82.8,0.12309,0.00011,13.25309]
[1779546804566,28.56,75289.41,82.8,0.12309,0.00011,13.25276]
[1779546806457,28.56,75277.49,82.8,0.12176,0.00011,13.15009]
[1779546812265,28.56,75268.4,82.8,0.12072,0.00011,13.06762]
[1779546816293,28.56,75280.51,82.8,0.12202,0.00011,13.16861]
[1779546817968,28.56,75280.51,82.8,0.12202,0.00011,13.16861]
[1779546818047,28.56,75281.19,82.8,0.12209,0.00011,13.174]
[1779546818214,28.56,75281.19,82.8,0.12209,0.00011,13.174]
[1779546820635,28.56,75285.79,82.8,0.12258,0.00011,13.2121]
[1779546821835,28.55,75286.18,82.8,0.12262,0.00011,13.21499]
[1779546822345,28.55,75286.75,82.8,0.12267,0.00011,13.21949]
[1779546822445,28.55,75286.75,82.8,0.12267,0.00011,13.21918]
[1779546823424,28.55,75286.75,82.8,0.12267,0.00011,13.21918]
[1779546823442,28.55,75286.27,82.8,0.12261,0.00011,13.21474]
[1779546825727,28.55,75286.41,82.8,0.12262,0.00011,13.21562]
[1779546825730,28.55,75286.41,82.8,0.12262,0.00011,13.21562]
[1779546825749,28.55,75286.5,82.8,0.12263,0.00011,13.21608]
[1779546831400,28.55,75282.3,82.8,0.12213,0.00011,13.1776]
[1779546836435,28.54,75273.43,82.8,0.12114,0.00011,13.10093]
[1779546841470,28.54,75275.23,82.8,0.12132,0.00011,13.11446]
[1779546844734,28.54,75275.82,82.8,0.12137,0.00011,13.11872]
[1779546845446,28.54,75276.29,82.8,0.12142,0.00011,13.12233]
[1779546845708,28.54,75276.29,82.8,0.12142,0.00011,13.12233]
[1779546852364,28.54,75285.77,82.8,0.12242,0.00011,13.19982]
[1779546852742,28.54,75285.77,82.8,0.12242,0.00011,13.19982]
[1779546853477,28.54,75288.28,82.8,0.12269,0.00011,13.22067]
[1779546858590,28.53,75286.5,82.8,0.12246,0.00011,13.20346]
[1779546861773,28.53,75286.61,82.8,0.12247,0.00011,13.20372]
[1779546867653,28.53,75284.64,82.8,0.12222,0.00011,13.18481]
[1779546872688,28.53,75283.82,82.8,0.12208,0.00011,13.17242]
[1779546877723,28.52,75280.65,82.8,0.12171,0.00011,13.14382]
[1779546880576,28.52,75278.83,82.8,0.1215,0.00011,13.12768]
[1779546885779,28.52,75279.83,82.8,0.12158,0.00011,13.13391]
[1779546890813,28.51,75280.25,82.8,0.1216,0.00011,13.13562]
[1779546892070,28.51,75280.25,82.8,0.1216,0.00011,13.13562]
[1779546893448,28.51,75286.79,82.8,0.12231,0.00011,13.19011]
[1779546898874,28.51,75287.77,82.8,0.12238,0.00011,13.19561]
[1779546903908,28.51,75288.78,82.8,0.12246,0.00011,13.20169]
[1779546906303,28.5,75291.62,82.8,0.12275,0.00011,13.22463]
[1779546911966,28.5,75293.33,82.8,0.12289,0.00011,13.23561]
[1779546917002,28.49,75303.92,82.8,0.12402,0.00011,13.32226]
[1779546918738,28.49,75301.91,82.8,0.12379,0.00011,13.30464]
[1779546919016,28.49,75301.72,82.8,0.12376,0.00011,13.30248]
[1779546925059,28.49,75298.1,82.8,0.12333,0.00011,13.2692]
[1779546928595,28.49,75298.31,82.8,0.12334,0.00011,13.26972]
[1779546929088,28.49,75296.43,82.8,0.12312,0.00011,13.25338]
[1779546929417,28.49,75296.43,82.8,0.12312,0.00011,13.25338]
[1779546929791,28.49,75296.43,82.8,0.12312,0.00011,13.25338]
[1779546930094,28.48,75294.76,82.8,0.12293,0.00011,13.23859]
[1779546930420,28.48,75294.76,82.8,0.12293,0.00011,13.23859]
[1779546930678,28.48,75294.76,82.8,0.12293,0.00011,13.23859]
[1779546931102,28.48,75294.93,82.8,0.12291,0.00011,13.23564]
[1779546931384,28.48,75294.93,82.8,0.12291,0.00011,13.23564]
[1779546932028,28.48,75294.93,82.8,0.12291,0.00011,13.23564]
[1779546932109,28.48,75294.89,82.8,0.1229,0.00011,13.23467]
[1779546932396,28.48,75294.89,82.8,0.1229,0.00011,13.23467]
[1779546933268,28.48,75294.89,82.8,0.1229,0.00011,13.23467]
[1779546933323,28.48,75294.9,82.8,0.1229,0.00011,13.23438]
[1779546934384,28.48,75291.42,82.8,0.12251,0.00011,13.20431]
[1779546934669,28.48,75291.42,82.8,0.12251,0.00011,13.20431]
[1779546935005,28.48,75291.42,82.8,0.12251,0.00011,13.20431]
[1779546935129,28.48,75291.26,82.8,0.12248,0.00011,13.20233]
[1779546935460,28.48,75291.26,82.8,0.12248,0.00011,13.20233]
[1779546936137,28.48,75291.08,82.8,0.12245,0.00011,13.20018]
[1779546936784,28.48,75291.08,82.8,0.12245,0.00011,13.20018]
[1779546937262,28.48,75291.08,82.8,0.12245,0.00011,13.20018]
[1779546937144,28.48,75291.8,82.8,0.12253,0.00011,13.20595]
[1779546937692,28.48,75291.8,82.8,0.12253,0.00011,13.20595]
[1779546942866,28.47,75291.74,82.8,0.12248,0.00011,13.20231]
[1779546948221,28.47,75287.41,82.8,0.12196,0.00011,13.16199]
[1779546953256,28.46,75286.56,82.8,0.12183,0.00011,13.15211]
[1779546958291,28.46,75285.34,82.8,0.12166,0.00011,13.13937]
[1779546963326,28.46,75285.04,82.8,0.1216,0.00011,13.13461]
[1779546966358,28.46,75281.11,82.8,0.12116,0.00011,13.10055]
[1779546967790,28.45,75270.03,82.8,0.11995,0.00011,13.00629]
[1779546967797,28.45,75270.03,82.8,0.11995,0.00011,13.00629]
[1779546971886,28.45,75269.2,82.8,0.11985,0.00011,12.99861]
[1779546976211,28.45,75269.32,82.8,0.11985,0.00011,12.99875]
[1779546978357,28.45,75269.38,82.8,0.11985,0.00011,12.99854]
[1779546978362,28.45,75269.38,82.8,0.11985,0.00011,12.99854]
[1779546983468,28.45,75269.94,82.8,0.11989,0.00011,13.00129]
[1779546985447,28.45,75269.49,82.8,0.11983,0.00011,12.99721]
[1779546991525,28.44,75268.35,82.8,0.11965,0.00011,12.98159]
[1779546996560,28.44,75276.08,82.8,0.12047,0.00011,13.04506]
[1779546999962,28.44,75275.94,82.8,0.12044,0.00011,13.04309]
[1779546999989,28.44,75275.94,82.8,0.12044,0.00011,13.04309]
[1779546999993,28.44,75275.94,82.8,0.12044,0.00011,13.04309]
[1779547000034,28.44,75275.94,82.8,0.12044,0.00011,13.04309]
[1779547000158,28.44,75275.94,82.8,0.12044,0.00011,13.04309]
[1779547000189,28.44,75276.0,82.8,0.12044,0.00011,13.04321]
[1779547001005,28.44,75290.9,82.8,0.12207,0.00011,13.1691]
[1779547006630,28.44,75297.52,82.8,0.12277,0.00011,13.22321]
[1779547008033,28.44,75297.52,82.8,0.12277,0.00011,13.22321]
[1779547008218,28.44,75297.52,82.8,0.12277,0.00011,13.22321]
[1779547008421,28.44,75297.52,82.8,0.12276,0.00011,13.22286]
[1779547008703,28.44,75297.52,82.8,0.12276,0.00011,13.22286]
[1779547009011,28.44,75297.52,82.8,0.12276,0.00011,13.22286]
[1779547009066,28.44,75334.66,82.8,0.12688,0.00011,13.53832]
[1779547009453,28.44,75334.66,82.8,0.12688,0.00011,13.53832]
[1779547009602,28.44,75334.66,82.8,0.12688,0.00011,13.53832]
[1779547009662,28.44,75334.66,82.8,0.12688,0.00011,13.53832]
[1779547009726,28.44,75334.66,82.8,0.12688,0.00011,13.53832]
[1779547009909,28.44,75334.66,82.8,0.12688,0.00011,13.53832]
[1779547010371,28.43,75359.49,82.8,0.12969,0.00011,13.75005]
[1779547011751,28.43,75362.72,82.8,0.13005,0.00011,13.77731]
[1779547011852,28.43,75363.46,82.8,0.13013,0.00011,13.78323]
[1779547017153,28.43,75372.89,82.8,0.13121,0.00011,13.86367]
[1779547019134,28.43,75377.23,82.8,0.1317,0.00012,13.90055]
[1779547019258,28.43,75381.11,82.8,0.13215,0.00012,13.93364]
[1779547020052,28.43,75392.1,82.8,0.13342,0.00012,14.02763]
[1779547025878,28.43,75388.55,82.8,0.13296,0.00012,13.99377]
[1779547029503,28.42,75385.26,82.8,0.13254,0.00012,13.96306]
[1779547029822,28.42,75385.26,82.8,0.13254,0.00012,13.96306]
[1779547029904,28.42,75385.26,82.8,0.13254,0.00012,13.96306]
[1779547030023,28.42,75385.26,82.8,0.13254,0.00012,13.96306]
[1779547031650,28.42,75376.37,82.8,0.1315,0.00012,13.88532]
[1779547036806,28.41,75372.23,82.8,0.13098,0.00011,13.84677]
[1779547037629,28.41,75369.72,82.8,0.13068,0.00011,13.82471]
[1779547038064,28.41,75369.72,82.8,0.13068,0.00011,13.82471]
[1779547039196,28.41,75366.83,82.8,0.13035,0.00011,13.79944]
[1779547039241,28.41,75366.83,82.8,0.13035,0.00011,13.79944]
[1779547039342,28.41,75364.69,82.8,0.13009,0.00011,13.78065]
[1779547040023,28.41,75364.69,82.8,0.13009,0.00011,13.78065]
[1779547040436,28.41,75364.69,82.8,0.13009,0.00011,13.78065]
[1779547042690,28.41,75361.41,82.8,0.1297,0.00011,13.75124]
[1779547047622,28.41,75348.33,82.8,0.12818,0.00011,13.63672]
[1779547052959,28.4,75351.6,82.8,0.12849,0.00011,13.65858]
[1779547054467,28.4,75352.21,82.8,0.12856,0.00011,13.66353]
[1779547057749,28.4,75348.86,82.8,0.12817,0.00011,13.63409]
[1779547060761,28.4,75348.62,82.8,0.12812,0.00011,13.6307]
[1779547066050,28.39,75345.94,82.8,0.12778,0.00011,13.60521]
[1779547066556,28.39,75345.94,82.8,0.12778,0.00011,13.60521]
[1779547066609,28.39,75345.94,82.8,0.12778,0.00011,13.60521]
[1779547072092,28.39,75344.93,82.8,0.12764,0.00011,13.59434]
[1779547075125,28.39,75345.04,82.8,0.12764,0.00011,13.59457]
[1779547077902,28.39,75346.0,82.8,0.12773,0.00011,13.60171]
[1779547083171,28.39,75343.95,82.8,0.12747,0.00011,13.58201]
[1779547088206,28.38,75350.72,82.8,0.12822,0.00011,13.63811]
[1779547093241,28.38,75351.17,82.8,0.12824,0.00011,13.63996]
[1779547098276,28.38,75351.6,82.8,0.12826,0.00011,13.64168]
[1779547104318,28.37,75353.24,82.8,0.12842,0.00011,13.65332]
[1779547109353,28.37,75356.51,82.8,0.12876,0.00011,13.67927]
[1779547114388,28.37,75357.14,82.8,0.12877,0.00011,13.6786]
[1779547114923,28.37,75357.14,82.8,0.12877,0.00011,13.6786]
[1779547114953,28.37,75357.14,82.8,0.12877,0.00011,13.6786]
[1779547115444,28.37,75357.14,82.8,0.12877,0.00011,13.6786]
[1779547115510,28.37,75357.14,82.8,0.12877,0.00011,13.6786]
[1779547116281,28.37,75360.49,82.8,0.12915,0.00011,13.70693]
[1779547116403,28.36,75369.08,82.8,0.13013,0.00011,13.78024]
[1779547121437,28.36,75368.99,82.8,0.13011,0.00011,13.77881]
[1779547122443,28.36,75368.99,82.8,0.13011,0.00011,13.77881]
[1779547124510,28.36,75368.93,82.8,0.1301,0.00011,13.778]
[1779547135536,28.36,75368.98,82.8,0.13006,0.00011,13.77551]
[1779547140572,28.36,75361.2,82.8,0.12916,0.00011,13.70783]
[1779547141846,28.36,75361.2,82.8,0.12916,0.00011,13.70783]
[1779547147623,28.35,75355.06,82.8,0.12842,0.00011,13.65261]
[1779547152658,28.35,75358.43,82.8,0.12878,0.00011,13.67907]
[1779547157692,28.35,75358.43,82.8,0.12875,0.00011,13.67691]
[1779547158852,28.35,75358.43,82.8,0.12875,0.00011,13.67691]
[1779547158856,28.34,75356.32,82.8,0.1285,0.00011,13.65839]
[1779547165356,28.34,75347.65,82.8,0.12749,0.00011,13.58214]
[1779547171369,28.34,75348.09,82.8,0.12751,0.00011,13.58353]
[1779547176827,28.33,75348.03,82.8,0.12743,0.00011,13.57606]
[1779547181861,28.33,75346.95,82.8,0.12728,0.00011,13.56466]
[1779547186897,28.33,75346.5,82.8,0.1272,0.00011,13.55865]
[1779547191932,28.32,75345.14,82.8,0.12702,0.00011,13.5448]
[1779547196967,28.32,75339.44,82.8,0.12635,0.00011,13.49398]
[1779547200725,28.32,75336.81,82.8,0.12604,0.00011,13.47043]
[1779547201526,28.32,75336.81,82.8,0.12604,0.00011,13.47043]
[1779547201545,28.32,75334.68,82.8,0.12579,0.00011,13.4519]
[1779547202566,28.32,75334.68,82.8,0.12579,0.00011,13.4519]
[1779547203307,28.32,75331.8,82.8,0.12547,0.00011,13.42698]
[1779547203784,28.32,75330.62,82.8,0.12533,0.00011,13.41658]
[1779547207387,28.32,75328.81,82.8,0.12511,0.00011,13.40025]
[1779547213080,28.31,75326.74,82.8,0.12486,0.00011,13.38098]
[1779547216200,28.31,75326.43,82.8,0.12482,0.00011,13.37799]
[1779547222118,28.31,75324.38,82.8,0.12458,0.00011,13.35965]
[1779547224258,28.31,75324.38,82.8,0.12458,0.00011,13.35952]
[1779547224798,28.31,75324.06,82.8,0.12454,0.00011,13.35652]
[1779547230008,28.31,75322.74,82.8,0.12438,0.00011,13.34427]
[1779547235384,28.31,75317.22,82.8,0.12371,0.00011,13.29123]
[1779547241277,28.3,75317.17,82.8,0.12368,0.00011,13.28859]
[1779547246313,28.3,75318.17,82.8,0.12377,0.00011,13.29571]
[1779547250812,28.3,75318.61,82.8,0.1238,0.00011,13.29834]
[1779547256383,28.3,75329.44,82.8,0.12499,0.00011,13.38905]
[1779547257083,28.3,75329.44,82.8,0.12499,0.00011,13.38905]
[1779547257655,28.3,75329.44,82.8,0.12499,0.00011,13.38905]
[1779547259707,28.29,75336.82,82.8,0.1258,0.00011,13.45101]
[1779547260032,28.29,75336.82,82.8,0.1258,0.00011,13.45101]
[1779547267460,28.29,75345.23,82.8,0.1267,0.00011,13.51991]
[1779547270956,28.29,75352.66,82.8,0.12753,0.00011,13.58251]
[1779547271382,28.29,75352.66,82.8,0.12753,0.00011,13.58251]
[1779547277530,28.28,75360.06,82.8,0.12832,0.00011,13.64253]
[1779547282565,28.28,75360.08,82.8,0.12829,0.00011,13.64008]
[1779547287600,28.27,75360.65,82.8,0.12832,0.00011,13.64242]
[1779547292128,28.27,75355.53,82.8,0.12768,0.00011,13.59238]
[1779547292719,28.27,75347.19,82.8,0.12673,0.00011,13.52036]
[1779547293644,28.27,75345.93,82.8,0.12658,0.00011,13.50907]
[1779547297673,28.27,75358.76,82.8,0.12802,0.00011,13.61826]
[1779547302708,28.26,75355.68,82.8,0.12765,0.00011,13.59001]
[1779547302820,28.26,75355.68,82.8,0.12765,0.00011,13.59001]
[1779547306935,28.26,75354.53,82.8,0.1275,0.00011,13.57912]
[1779547312452,28.26,75354.49,82.8,0.12748,0.00011,13.57712]
[1779547312459,28.26,75354.31,82.8,0.12745,0.00011,13.57492]
[1779547314410,28.26,75354.11,82.8,0.12742,0.00011,13.5732]
[1779547314493,28.26,75354.11,82.8,0.12742,0.00011,13.5732]
[1779547314550,28.26,75352.86,82.8,0.12727,0.00011,13.56159]
[1779547319827,28.25,75361.99,82.8,0.12828,0.00011,13.63789]
[1779547325279,28.25,75359.69,82.8,0.12799,0.00011,13.61648]
[1779547326741,28.25,75360.07,82.8,0.12803,0.00011,13.61936]
[1779547331916,28.25,75367.33,82.8,0.12883,0.00011,13.67918]
[1779547336951,28.24,75366.14,82.8,0.12865,0.00011,13.6661]
[1779547340855,28.24,75369.71,82.8,0.12904,0.00011,13.69542]
[1779547340979,28.24,75369.58,82.8,0.12902,0.00011,13.69381]
[1779547345064,28.24,75371.21,82.8,0.12919,0.00011,13.70652]
[1779547350127,28.23,75377.53,82.8,0.12988,0.00012,13.75862]
[1779547353249,28.23,75377.56,82.8,0.12983,0.00012,13.75336]
[1779547358802,28.23,75378.46,82.8,0.1299,0.00012,13.75816]
[1779547364139,28.22,75377.92,82.8,0.12982,0.00012,13.75215]
[1779547369175,28.22,75377.26,82.8,0.12973,0.00012,13.7457]
[1779547372712,28.22,75377.22,82.8,0.12972,0.00012,13.74503]
[1779547380018,28.22,75382.22,82.8,0.13026,0.00012,13.78557]
[1779547380024,28.22,75382.22,82.8,0.13026,0.00012,13.78557]
[1779547380371,28.22,75382.22,82.8,0.13026,0.00012,13.78557]
[1779547381396,28.22,75382.08,82.8,0.13024,0.00012,13.78397]
[1779547383435,28.22,75385.94,82.8,0.13068,0.00012,13.81676]
[1779547383463,28.22,75385.94,82.8,0.13068,0.00012,13.81676]
[1779547388790,28.22,75395.67,82.8,0.13179,0.00012,13.8994]
[1779547394038,28.21,75399.98,82.8,0.13227,0.00012,13.93511]
[1779547397373,28.21,75389.26,82.8,0.131,0.00012,13.84119]
[1779547398076,28.21,75389.26,82.8,0.131,0.00012,13.84119]
[1779547398112,28.21,75389.26,82.8,0.131,0.00012,13.84119]
[1779547399287,28.21,75386.21,82.8,0.13065,0.00012,13.81463]
[1779547405429,28.21,75375.14,82.8,0.12936,0.00011,13.71843]
[1779547410465,28.21,75371.11,82.8,0.1289,0.00011,13.68343]
[1779547415500,28.21,75368.79,82.8,0.1286,0.00011,13.65926]
[1779547417236,28.21,75367.53,82.8,0.12846,0.00011,13.6484]
[1779547421724,28.21,75373.03,82.8,0.12909,0.00011,13.69589]
[1779547422202,28.21,75375.25,82.8,0.12934,0.00011,13.71491]
[1779547422523,28.21,75375.25,82.8,0.12934,0.00011,13.71491]
[1779547422786,28.21,75375.25,82.8,0.12934,0.00011,13.71491]
[1779547426377,28.2,75377.71,82.8,0.12958,0.00012,13.73299]
[1779547427528,28.2,75379.44,82.8,0.12978,0.00012,13.74778]
[1779547427748,28.2,75379.44,82.8,0.12978,0.00012,13.74778]
[1779547433331,28.2,75379.64,82.8,0.12975,0.00012,13.74581]
[1779547433706,28.2,75379.64,82.8,0.12975,0.00012,13.74581]
[1779547435418,28.2,75381.86,82.8,0.13,0.00012,13.76463]
[1779547435770,28.2,75381.86,82.8,0.13,0.00012,13.76463]
[1779547436354,28.2,75382.45,82.8,0.13007,0.00012,13.76952]
[1779547436675,28.2,75382.45,82.8,0.13007,0.00012,13.76952]
[1779547441682,28.2,75388.53,82.8,0.13075,0.00012,13.82088]
[1779547445680,28.19,75387.48,82.8,0.13062,0.00012,13.8112]
[1779547447496,28.19,75387.23,82.8,0.13059,0.00012,13.8086]
[1779547450310,28.19,75386.46,82.8,0.13049,0.00012,13.80136]
[1779547450719,28.19,75386.46,82.8,0.13049,0.00012,13.80136]
[1779547451288,28.19,75386.79,82.8,0.13053,0.00012,13.80404]
[1779547452371,28.19,75385.58,82.8,0.13038,0.00012,13.79342]
[1779547455401,28.19,75386.0,82.8,0.13042,0.00012,13.79645]
[1779547455979,28.19,75387.01,82.8,0.13054,0.00012,13.80498]
[1779547456487,28.19,75387.01,82.8,0.13054,0.00012,13.80498]
[1779547457837,28.19,75386.85,82.8,0.13052,0.00012,13.8034]
[1779547458376,28.19,75387.35,82.8,0.13057,0.00012,13.80752]
[1779547459685,28.19,75387.35,82.8,0.13057,0.00012,13.80732]
[1779547460735,28.19,75387.91,82.8,0.13063,0.00012,13.81195]
[1779547465716,28.19,75387.26,82.8,0.13054,0.00012,13.80531]
[1779547467338,28.19,75388.36,82.8,0.13066,0.00012,13.81444]
[1779547472851,28.19,75388.32,82.8,0.13065,0.00012,13.81332]
[1779547473149,28.19,75388.29,82.8,0.13061,0.00012,13.80884]
[1779547475753,28.19,75390.14,82.8,0.13082,0.00012,13.82446]
[1779547477647,28.18,75387.63,82.8,0.13053,0.00012,13.80236]
[1779547481169,28.18,75388.67,82.8,0.13064,0.00012,13.81068]
[1779547486999,28.18,75388.76,82.8,0.13063,0.00012,13.81013]
[1779547492037,28.18,75389.29,82.8,0.13068,0.00012,13.81392]
[1779547497072,28.18,75393.07,82.8,0.13111,0.00012,13.84573]
[1779547502107,28.18,75388.98,82.8,0.13062,0.00012,13.80944]
[1779547505901,28.18,75388.21,82.8,0.13053,0.00012,13.80251]
[1779547511175,28.17,75389.76,82.8,0.13069,0.00012,13.81471]
[1779547516210,28.17,75387.53,82.8,0.13042,0.00012,13.79476]
[1779547521247,28.17,75383.81,82.8,0.12998,0.00012,13.76196]
[1779547522059,28.17,75383.81,82.8,0.12998,0.00012,13.76196]
[1779547522746,28.17,75383.81,82.8,0.12998,0.00012,13.76196]
[1779547528296,28.17,75376.1,82.8,0.12909,0.00011,13.69531]
[1779547529438,28.17,75376.1,82.8,0.12909,0.00011,13.69531]
[1779547535345,28.17,75380.93,82.8,0.12962,0.00012,13.73271]
[1779547540419,28.17,75380.04,82.8,0.12951,0.00012,13.72478]
[1779547544151,28.17,75390.37,82.8,0.1307,0.00012,13.81358]
[1779547546186,28.17,75395.44,82.8,0.13128,0.00012,13.85705]
[1779547546299,28.17,75395.44,82.8,0.13128,0.00012,13.85705]
[1779547546370,28.17,75395.44,82.8,0.13128,0.00012,13.85705]
[1779547547129,28.17,75398.85,82.8,0.13167,0.00012,13.88632]
[1779547548571,28.17,75401.34,82.8,0.13196,0.00012,13.90766]
[1779547548654,28.17,75401.34,82.8,0.13196,0.00012,13.90766]
[1779547548968,28.17,75401.34,82.8,0.13196,0.00012,13.90766]
[1779547548751,28.17,75403.01,82.8,0.13215,0.00012,13.92186]
[1779547549502,28.17,75403.01,82.8,0.13215,0.00012,13.92186]
[1779547549545,28.17,75403.01,82.8,0.13215,0.00012,13.92186]
[1779547549983,28.17,75403.01,82.8,0.13215,0.00012,13.92186]
[1779547551467,28.17,75416.92,82.8,0.13378,0.00012,14.0424]
[1779547556104,28.17,75416.97,82.8,0.13378,0.00012,14.04237]
[1779547556502,28.17,75412.01,82.8,0.13319,0.00012,13.99922]
[1779547560656,28.17,75413.41,82.8,0.13335,0.00012,14.01072]
[1779547560801,28.17,75413.41,82.8,0.13335,0.00012,14.01072]
[1779547560953,28.17,75413.41,82.8,0.13335,0.00012,14.01072]
[1779547560903,28.17,75415.03,82.8,0.13354,0.00012,14.02455]
[1779547561550,28.17,75415.03,82.8,0.13354,0.00012,14.02455]
[1779547561561,28.17,75415.03,82.8,0.13354,0.00012,14.02455]
[1779547561643,28.17,75430.79,82.8,0.1354,0.00012,14.16136]
[1779547562818,28.17,75430.79,82.8,0.1354,0.00012,14.16136]
[1779547566408,28.16,75430.59,82.8,0.13535,0.00012,14.15779]
[1779547566483,28.16,75430.59,82.8,0.13535,0.00012,14.15779]
[1779547567070,28.16,75426.88,82.8,0.1349,0.00012,14.12511]
[1779547568950,28.16,75419.73,82.8,0.13405,0.00012,14.06242]
[1779547571843,28.16,75417.35,82.8,0.13375,0.00012,14.04026]
[1779547575956,28.16,75419.12,82.8,0.13392,0.00012,14.05323]
[1779547577207,28.15,75417.16,82.8,0.13368,0.00012,14.03501]
[1779547578021,28.15,75417.16,82.8,0.13367,0.00012,14.03442]
[1779547578877,28.15,75417.16,82.8,0.13367,0.00012,14.03442]
[1779547578929,28.15,75417.16,82.8,0.13367,0.00012,14.03442]
[1779547582540,28.15,75416.15,82.8,0.13353,0.00012,14.02439]
[1779547584185,28.15,75415.41,82.8,0.13344,0.00012,14.01747]
[1779547584208,28.15,75415.41,82.8,0.13344,0.00012,14.01747]
[1779547584360,28.15,75415.41,82.8,0.13344,0.00012,14.01747]
[1779547584372,28.15,75415.41,82.8,0.13344,0.00012,14.01747]
[1779547585293,28.15,75408.5,82.8,0.13262,0.00012,13.95717]
[1779547585655,28.15,75408.5,82.8,0.13262,0.00012,13.95717]
[1779547586219,28.15,75403.23,82.8,0.132,0.00012,13.91094]
[1779547586224,28.15,75403.23,82.8,0.132,0.00012,13.91094]
[1779547586462,28.15,75403.23,82.8,0.132,0.00012,13.91094]
[1779547586737,28.15,75403.23,82.8,0.132,0.00012,13.91094]
[1779547586910,28.15,75402.6,82.8,0.13192,0.00012,13.905]
[1779547587804,28.15,75402.6,82.8,0.13192,0.00012,13.905]
[1779547587855,28.15,75402.6,82.8,0.13192,0.00012,13.905]
[1779547587921,28.15,75402.6,82.8,0.13192,0.00012,13.905]
[1779547593381,28.15,75399.4,82.8,0.13151,0.00012,13.87284]
[1779547594451,28.15,75396.63,82.8,0.13119,0.00012,13.84888]
[1779547599807,28.15,75395.3,82.8,0.13104,0.00012,13.83781]
[1779547604165,28.15,75394.87,82.8,0.131,0.00012,13.83458]
[1779547604808,28.15,75394.87,82.8,0.131,0.00012,13.83458]
[1779547604819,28.15,75394.87,82.8,0.131,0.00012,13.83458]
[1779547604846,28.15,75394.87,82.8,0.131,0.00012,13.83458]
[1779547604917,28.15,75394.65,82.8,0.13097,0.00012,13.83281]
[1779547605227,28.15,75394.65,82.8,0.13097,0.00012,13.83281]
[1779547605229,28.15,75394.65,82.8,0.13097,0.00012,13.83281]
[1779547605849,28.15,75395.15,82.8,0.13104,0.00012,13.83759]
[1779547610886,28.17,75397.41,82.8,0.13144,0.00012,13.86748]
[1779547615921,28.17,75399.77,82.8,0.13176,0.00012,13.89127]
[1779547617105,28.17,75402.47,82.8,0.13209,0.00012,13.91527]
[1779547617108,28.17,75402.47,82.8,0.13209,0.00012,13.91527]
[1779547620513,28.18,75396.2,82.8,0.13138,0.00012,13.86277]
[1779547623263,28.18,75403.93,82.8,0.13231,0.00012,13.93156]
[1779547628866,28.18,75396.65,82.8,0.1315,0.00012,13.87144]
[1779547632076,28.19,75394.24,82.8,0.13125,0.00012,13.85308]
[1779547638081,28.19,75397.96,82.8,0.13173,0.00012,13.8889]
[1779547639500,28.19,75397.96,82.8,0.13173,0.00012,13.8889]
[1779547639914,28.19,75397.96,82.8,0.13173,0.00012,13.8889]
[1779547639931,28.19,75402.65,82.8,0.1323,0.00012,13.93062]
[1779547640422,28.19,75402.65,82.8,0.1323,0.00012,13.93062]
[1779547644802,28.2,75415.54,82.8,0.13384,0.00012,14.0447]
[1779547645548,28.2,75415.44,82.8,0.13385,0.00012,14.04521]
[1779547650405,28.21,75421.11,82.8,0.13456,0.00012,14.09764]
[1779547652321,28.21,75421.26,82.8,0.13456,0.00012,14.09614]
[1779547657709,28.21,75422.31,82.8,0.13474,0.00012,14.10866]
[1779547663262,28.22,75416.61,82.8,0.13414,0.00012,14.06443]
[1779547664508,28.22,75416.61,82.8,0.13414,0.00012,14.06443]
[1779547670278,28.23,75412.53,82.8,0.13372,0.00012,14.03343]
[1779547672921,28.23,75411.06,82.8,0.13357,0.00012,14.02221]
[1779547673530,28.23,75408.35,82.8,0.13326,0.00012,13.99951]
[1779547679377,28.24,75409.03,82.8,0.13342,0.00012,14.01119]
[1779547684414,28.25,75407.48,82.8,0.13329,0.00012,14.00176]
[1779547689448,28.25,75401.02,82.8,0.13259,0.00012,13.95011]
[1779547694483,28.26,75400.38,82.8,0.13258,0.00012,13.9491]
[1779547696806,28.26,75400.45,82.8,0.1326,0.00012,13.95061]
[1779547698694,28.27,75400.61,82.8,0.13265,0.00012,13.9538]
[1779547701375,28.27,75400.61,82.8,0.13268,0.00012,13.9565]
[1779547707847,28.28,75398.8,82.8,0.13255,0.00012,13.94631]
[1779547710784,28.28,75399.35,82.8,0.13265,0.00012,13.95375]
[1779547716659,28.29,75399.27,82.8,0.13269,0.00012,13.95522]
[1779547718496,28.29,75399.12,82.8,0.13269,0.00012,13.9548]
[1779547721069,28.3,75398.43,82.8,0.13263,0.00012,13.95062]
[1779547722701,28.3,75381.19,82.8,0.13067,0.00012,13.8048]
[1779547727736,28.39,75377.91,82.8,0.13101,0.00012,13.82922]
[1779547730125,28.4,75377.59,82.8,0.13112,0.00012,13.83657]
[1779547730412,28.4,75375.88,82.8,0.13093,0.00012,13.82289]
[1779547731603,28.41,75365.76,82.8,0.12979,0.00011,13.73713]
[1779547734898,28.46,75356.81,82.8,0.12924,0.00011,13.69578]
[1779547735125,28.46,75356.81,82.8,0.12924,0.00011,13.69578]
[1779547737961,28.52,75351.63,82.8,0.12912,0.00011,13.68607]
[1779547738061,28.53,75349.95,82.8,0.12909,0.00011,13.68315]
[1779547739631,28.55,75346.79,82.8,0.12884,0.00011,13.66439]
[1779547739758,28.55,75346.79,82.8,0.12884,0.00011,13.66439]
[1779547740394,28.56,75345.44,82.8,0.1288,0.00011,13.66126]
[1779547740774,28.56,75345.44,82.8,0.1288,0.00011,13.66126]
[1779547743478,28.6,75333.27,82.8,0.12779,0.00011,13.58416]
[1779547743791,28.6,75333.27,82.8,0.12779,0.00011,13.58416]
[1779547749779,28.69,75331.85,82.8,0.12836,0.00011,13.62625]
[1779547752381,28.73,75327.53,82.8,0.12823,0.00011,13.6155]
[1779547757946,28.81,75323.22,82.8,0.12842,0.00011,13.62929]
[1779547762981,28.87,75328.3,82.8,0.12951,0.00011,13.71029]
[1779547764618,28.87,75328.3,82.8,0.12951,0.00011,13.71029]
[1779547764687,28.87,75328.3,82.8,0.12951,0.00011,13.71029]
[1779547764752,28.87,75328.3,82.8,0.12951,0.00011,13.71029]
[1779547765160,28.9,75338.05,82.8,0.1308,0.00011,13.80656]
[1779547767502,28.92,75348.08,82.8,0.13217,0.00011,13.9077]
[1779547769117,28.92,75348.76,82.8,0.13226,0.00011,13.91419]
[1779547775065,28.93,75346.84,82.8,0.13208,0.00011,13.89926]
[1779547780100,28.94,75346.28,82.8,0.13207,0.00011,13.89866]
[1779547783686,28.94,75345.92,82.8,0.13207,0.00011,13.89804]
[1779547788838,28.95,75347.85,82.8,0.13234,0.00011,13.91827]
[1779547790720,28.95,75347.98,82.8,0.13238,0.00011,13.92092]
[1779547794036,28.96,75345.63,82.8,0.13214,0.00011,13.9034]
[1779547794199,28.96,75340.04,82.8,0.13152,0.00011,13.85706]
[1779547799256,28.96,75340.12,82.8,0.13155,0.00011,13.85985]
[1779547804654,28.96,75340.39,82.8,0.13162,0.00011,13.86463]
[1779547810311,28.97,75340.41,82.8,0.13167,0.00011,13.86815]
[1779547815402,28.97,75340.33,82.8,0.13169,0.00011,13.86977]
[1779547818052,28.98,75337.95,82.8,0.13143,0.00011,13.85064]
[1779547818088,28.98,75337.72,82.8,0.13141,0.00011,13.84917]
[1779547823402,28.98,75337.98,82.8,0.13146,0.00011,13.85239]
[1779547828437,28.98,75341.87,82.8,0.1319,0.00011,13.88561]
[1779547833678,28.98,75341.23,82.8,0.1318,0.00011,13.87642]
[1779547833703,28.98,75341.23,82.8,0.1318,0.00011,13.87642]
[1779547839518,28.98,75346.37,82.8,0.13239,0.00011,13.92005]
[1779547841205,28.98,75346.37,82.8,0.13239,0.00011,13.92005]
[1779547841305,28.98,75348.19,82.8,0.1326,0.00011,13.93541]
[1779547841478,28.98,75348.19,82.8,0.1326,0.00011,13.93541]
[1779547841933,28.98,75348.19,82.8,0.1326,0.00011,13.93541]
[1779547843546,28.98,75365.41,82.8,0.13458,0.00012,14.08112]
[1779547848583,28.98,75365.88,82.8,0.13464,0.00012,14.08562]
[1779547853618,28.98,75367.67,82.8,0.13485,0.00012,14.1011]
[1779547858800,28.98,75372.8,82.8,0.13544,0.00012,14.14466]
[1779547864695,28.98,75374.53,82.8,0.13564,0.00012,14.15916]
[1779547869730,28.98,75370.92,82.8,0.13522,0.00012,14.12843]
[1779547874765,28.98,75368.96,82.8,0.13499,0.00012,14.11178]
[1779547879800,28.98,75363.56,82.8,0.13437,0.00011,14.06621]
[1779547881957,28.98,75363.52,82.8,0.13437,0.00011,14.06592]
[1779547882414,28.98,75363.31,82.8,0.13435,0.00011,14.06419]
[1779547888863,28.98,75362.17,82.8,0.13422,0.00011,14.05494]
[1779547893898,28.98,75365.66,82.8,0.13459,0.00012,14.08031]
[1779547898933,28.98,75363.18,82.8,0.13431,0.00011,14.05949]
[1779547903968,28.98,75363.7,82.8,0.13437,0.00011,14.06392]
[1779547907023,28.98,75364.25,82.8,0.13443,0.00011,14.06858]
[1779547907090,28.98,75364.25,82.8,0.13443,0.00011,14.06858]
[1779547907680,28.98,75364.25,82.8,0.13443,0.00011,14.06858]
[1779547909354,28.98,75364.25,82.8,0.13443,0.00011,14.06891]
[1779547909722,28.98,75364.25,82.8,0.13443,0.00011,14.06891]
[1779547910641,28.98,75363.8,82.8,0.13439,0.00011,14.06577]
[1779547916054,28.99,75362.7,82.8,0.13429,0.00011,14.05849]
[1779547921089,28.99,75365.63,82.8,0.13465,0.00012,14.08481]
[1779547922391,28.99,75365.56,82.8,0.13465,0.00012,14.08451]
[1779547927757,28.99,75365.44,82.8,0.13465,0.00012,14.08494]
[1779547928416,28.99,75365.13,82.8,0.13462,0.00012,14.08261]
[1779547928697,28.99,75365.13,82.8,0.13462,0.00012,14.08261]
[1779547929392,28.99,75365.13,82.8,0.13462,0.00012,14.08261]
[1779547929730,28.99,75364.68,82.8,0.13458,0.00011,14.07911]
[1779547930191,28.99,75364.68,82.8,0.13458,0.00011,14.07911]
[1779547936194,29.0,75364.31,82.8,0.13456,0.00011,14.07803]
[1779547941321,29.0,75364.5,82.8,0.13459,0.00011,14.07993]
[1779547945972,29.0,75372.19,82.8,0.1355,0.00012,14.14698]
[1779547952305,29.0,75375.46,82.8,0.13587,0.00012,14.172]
[1779547957341,29.01,75377.69,82.8,0.13614,0.00012,14.1917]
[1779547962376,29.01,75379.51,82.8,0.13636,0.00012,14.2078]
[1779547967412,29.01,75377.59,82.8,0.13615,0.00012,14.19214]
[1779547972447,29.01,75378.96,82.8,0.13631,0.00012,14.20441]
[1779547977483,29.01,75379.55,82.8,0.13639,0.00012,14.21011]
[1779547982518,29.01,75377.36,82.8,0.13615,0.00012,14.19218]
[1779547988560,29.01,75380.01,82.8,0.13646,0.00012,14.21531]
[1779547994602,29.01,75381.4,82.8,0.13664,0.00012,14.22773]
[1779547999637,29.01,75389.26,82.8,0.13755,0.00012,14.29457]
[1779548004671,29.01,75388.91,82.8,0.13751,0.00012,14.29167]
[1779548009707,29.01,75382.64,82.8,0.13679,0.00012,14.23881]
[1779548014741,29.01,75382.0,82.8,0.13669,0.00012,14.22988]
[1779548019777,29.02,75380.74,82.8,0.13655,0.00012,14.21986]
[1779548026826,29.02,75380.73,82.8,0.13656,0.00012,14.22065]
[1779548028381,29.02,75380.73,82.8,0.13656,0.00012,14.22065]
[1779548034151,29.02,75373.65,82.8,0.13576,0.00012,14.16181]
[1779548038451,29.02,75373.16,82.8,0.13571,0.00012,14.15851]
[1779548039896,29.02,75372.35,82.8,0.13562,0.00012,14.15211]
[1779548044952,29.02,75372.37,82.8,0.13565,0.00012,14.15367]
[1779548049987,29.03,75366.14,82.8,0.13494,0.00012,14.1023]
[1779548055022,29.03,75366.39,82.8,0.13499,0.00012,14.10591]
[1779548060057,29.03,75366.48,82.8,0.13503,0.00012,14.10811]
[1779548065092,29.03,75365.27,82.8,0.13491,0.00012,14.09935]
[1779548066974,29.03,75365.48,82.8,0.13493,0.00012,14.10141]
[1779548074156,29.04,75365.58,82.8,0.13495,0.00012,14.10043]
[1779548078332,29.04,75364.4,82.8,0.13482,0.00011,14.0913]
[1779548084231,29.04,75366.59,82.8,0.1351,0.00012,14.11173]
[1779548085032,29.04,75366.59,82.8,0.1351,0.00012,14.11173]
[1779548086062,29.04,75369.09,82.8,0.13539,0.00012,14.13306]
[1779548092289,29.04,75369.41,82.8,0.13545,0.00012,14.13734]
[1779548098331,29.05,75366.17,82.8,0.1351,0.00012,14.11132]
[1779548103367,29.05,75366.25,82.8,0.13512,0.00012,14.11323]
[1779548108403,29.05,75369.15,82.8,0.13547,0.00012,14.13882]
[1779548113438,29.05,75373.48,82.8,0.13598,0.00012,14.17621]
[1779548118410,29.05,75374.55,82.8,0.13612,0.00012,14.18579]
[1779548123517,29.05,75376.38,82.8,0.13634,0.00012,14.20203]
[1779548128554,29.06,75375.82,82.8,0.13628,0.00012,14.19785]
[1779548131272,29.06,75376.17,82.8,0.13633,0.00012,14.20102]
[1779548145673,29.06,75376.9,82.8,0.1364,0.00012,14.20483]
[1779548147686,29.06,75376.9,82.8,0.1364,0.00012,14.20483]
[1779548147786,29.06,75376.9,82.8,0.1364,0.00012,14.20483]
[1779548148657,29.06,75377.36,82.8,0.13646,0.00012,14.20893]
[1779548149154,29.06,75377.36,82.8,0.13646,0.00012,14.20893]
[1779548149444,29.06,75440.14,82.8,0.14386,0.00012,14.74066]
[1779548150376,29.06,75440.14,82.8,0.14386,0.00012,14.74066]
[1779548150498,29.06,75440.14,82.8,0.14386,0.00012,14.74066]
[1779548150551,29.06,75440.14,82.8,0.14386,0.00012,14.74066]
[1779548150618,29.06,75440.14,82.8,0.14386,0.00012,14.74066]
[1779548150583,29.06,75450.8,82.8,0.14514,0.00012,14.83088]
[1779548150872,29.06,75450.8,82.8,0.14514,0.00012,14.83088]
[1779548151214,29.06,75453.02,82.8,0.14541,0.00012,14.84932]
[1779548153128,29.06,75452.82,82.8,0.14537,0.00012,14.84706]
[1779548155810,29.05,75453.69,82.8,0.14545,0.00012,14.85278]
[1779548155840,29.05,75454.26,82.8,0.14551,0.00012,14.85706]
[1779548156638,29.05,75454.26,82.8,0.14551,0.00012,14.85706]
[1779548158552,29.05,75464.16,82.8,0.14671,0.00012,14.94082]
[1779548159151,29.05,75459.61,82.8,0.14615,0.00012,14.90155]
[1779548159258,29.05,75459.18,82.8,0.14609,0.00012,14.89741]
[1779548163241,29.05,75453.42,82.8,0.14536,0.00012,14.84635]
[1779548166188,29.04,75454.33,82.8,0.14544,0.00012,14.8521]
[1779548167165,29.04,75453.78,82.8,0.14537,0.00012,14.84675]
[1779548167201,29.04,75453.78,82.8,0.14537,0.00012,14.84675]
[1779548167294,29.04,75453.78,82.8,0.14537,0.00012,14.84675]
[1779548167412,29.04,75453.78,82.8,0.14537,0.00012,14.84675]
[1779548167457,29.04,75446.91,82.8,0.14453,0.00012,14.78769]
[1779548168473,29.04,75472.28,82.8,0.1476,0.00012,15.00319]
[1779548169246,29.04,75497.36,82.8,0.15068,0.00012,15.21651]
[1779548174053,29.04,75495.91,82.8,0.15046,0.00012,15.20173]
[1779548174135,29.04,75495.91,82.8,0.15046,0.00012,15.20173]
[1779548174306,29.03,75495.78,82.8,0.15044,0.00012,15.20005]
[1779548174854,29.03,75495.78,82.8,0.15044,0.00012,15.20005]
[1779548175199,29.03,75495.78,82.8,0.15044,0.00012,15.20005]
[1779548175215,29.03,75495.78,82.8,0.15044,0.00012,15.20005]
[1779548175335,29.03,75541.39,82.8,0.15614,0.00013,15.58877]
[1779548176211,29.03,75541.39,82.8,0.15614,0.00013,15.58877]
[1779548176245,29.03,75541.39,82.8,0.15614,0.00013,15.58877]
[1779548176556,29.03,75564.45,82.8,0.15906,0.00013,15.78481]
[1779548177213,29.03,75564.45,82.8,0.15906,0.00013,15.78481]
[1779548177436,29.03,75564.45,82.8,0.15906,0.00013,15.78481]
[1779548177641,29.02,75571.28,82.8,0.15984,0.00013,15.83656]
[1779548178429,29.02,75571.28,82.8,0.15984,0.00013,15.83656]
[1779548178477,29.02,75571.28,82.8,0.15984,0.00013,15.83656]
[1779548178617,29.02,75590.75,82.8,0.16234,0.00013,16.00218]
[1779548178736,29.02,75590.75,82.9,0.16234,0.00013,16.00218]
[1779548178827,29.02,75590.75,82.9,0.16234,0.00013,16.00218]
[1779548179153,29.02,75590.75,82.9,0.16234,0.00013,16.00218]
[1779548179525,29.02,75590.75,82.9,0.16234,0.00013,16.00218]
[1779548179624,29.01,75604.55,82.9,0.16406,0.00013,16.11506]
[1779548179756,29.01,75604.55,82.9,0.16406,0.00013,16.11506]
[1779548180061,29.01,75604.55,82.9,0.16406,0.00013,16.11506]
[1779548180807,29.0,75610.72,82.9,0.16481,0.00013,16.16398]
[1779548181101,29.0,75610.72,82.9,0.16481,0.00013,16.16398]
[1779548181534,29.0,75610.72,82.9,0.16481,0.00013,16.16398]
[1779548181608,29.0,75610.72,82.9,0.16481,0.00013,16.16398]
[1779548181616,29.0,75610.72,82.9,0.16481,0.00013,16.16398]
[1779548181598,28.99,75607.39,82.9,0.1643,0.00013,16.13107]
[1779548181823,28.99,75607.39,82.9,0.1643,0.00013,16.13107]
[1779548182290,28.99,75589.96,82.9,0.16202,0.00013,15.9811]
[1779548182732,28.99,75589.96,82.9,0.16202,0.00013,15.9811]
[1779548183558,28.99,75589.96,82.9,0.16202,0.00013,15.9811]
[1779548183610,28.99,75589.96,82.9,0.16202,0.00013,15.9811]
[1779548183615,28.99,75589.4,82.9,0.16194,0.00013,15.97586]
[1779548186393,28.99,75583.58,82.9,0.16116,0.00013,15.92486]
[1779548186422,28.99,75588.93,82.9,0.16185,0.00013,15.9701]
[1779548187920,28.99,75592.13,82.9,0.16226,0.00013,15.9969]
[1779548188261,28.99,75592.13,82.9,0.16226,0.00013,15.9969]
[1779548188473,28.99,75592.13,82.9,0.16226,0.00013,15.9969]
[1779548188583,28.99,75592.13,82.9,0.16226,0.00013,15.9969]
[1779548188588,28.99,75583.89,82.9,0.16118,0.00013,15.92576]
[1779548188686,28.99,75583.89,82.9,0.16118,0.00013,15.92576]
[1779548188953,28.99,75583.89,82.9,0.16118,0.00013,15.92576]
[1779548189022,28.97,75572.51,82.9,0.15959,0.00013,15.82056]
[1779548189838,28.97,75572.51,82.9,0.15959,0.00013,15.82056]
[1779548191781,28.97,75555.12,82.9,0.15731,0.00013,15.66647]
[1779548192045,28.97,75569.48,82.9,0.15914,0.00013,15.78899]
[1779548193052,28.97,75582.4,82.9,0.1608,0.00013,15.89874]
[1779548195506,28.95,75585.84,82.9,0.1611,0.00013,15.91929]
[1779548195574,28.95,75585.84,82.9,0.1611,0.00013,15.91929]
[1779548195677,28.94,75596.03,82.9,0.16228,0.00013,15.99744]
[1779548196151,28.94,75596.03,82.9,0.16228,0.00013,15.99744]
[1779548196644,28.94,75596.03,82.9,0.16228,0.00013,15.99744]
[1779548196798,28.92,75600.68,82.9,0.16274,0.00013,16.02761]
[1779548197147,28.92,75600.68,82.9,0.16274,0.00013,16.02761]
[1779548197593,28.92,75600.68,82.9,0.16274,0.00013,16.02761]
[1779548197633,28.92,75600.68,82.9,0.16274,0.00013,16.02761]
[1779548197620,28.9,75584.64,82.9,0.16051,0.00013,15.881]
[1779548198195,28.9,75584.64,82.9,0.16051,0.00013,15.881]
[1779548198380,28.9,75584.64,82.9,0.16051,0.00013,15.881]
[1779548198433,28.9,75584.64,82.9,0.16051,0.00013,15.881]
[1779548198589,28.9,75584.64,82.9,0.16051,0.00013,15.881]
[1779548198680,28.9,75572.35,82.9,0.15892,0.00013,15.77495]
[1779548198793,28.9,75572.35,82.9,0.15892,0.00013,15.77495]
[1779548198800,28.9,75572.35,82.9,0.15892,0.00013,15.77495]
[1779548198999,28.9,75572.35,82.9,0.15892,0.00013,15.77495]
[1779548199286,28.9,75572.35,82.9,0.15892,0.00013,15.77495]
[1779548199546,28.9,75572.35,82.9,0.15892,0.00013,15.77495]
[1779548199623,28.9,75551.26,82.9,0.15621,0.00013,15.59329]
[1779548200512,28.9,75551.26,82.9,0.15621,0.00013,15.59329]
[1779548201287,28.9,75546.61,82.9,0.15561,0.00013,15.55272]
[1779548201977,28.9,75546.77,82.9,0.15562,0.00013,15.55346]
[1779548202100,28.9,75546.77,82.9,0.15562,0.00013,15.55346]
[1779548202256,28.9,75546.77,82.9,0.15562,0.00013,15.55346]
[1779548202311,28.9,75546.77,82.9,0.15562,0.00013,15.55346]
[1779548205355,28.89,75539.93,82.9,0.15472,0.00013,15.49263]
[1779548208327,28.89,75538.04,82.9,0.15445,0.00013,15.47471]
[1779548208357,28.89,75538.04,82.9,0.15445,0.00013,15.47471]
[1779548208445,28.89,75538.04,82.9,0.15445,0.00013,15.47471]
[1779548208458,28.89,75538.04,82.9,0.15445,0.00013,15.47471]
[1779548208468,28.89,75536.83,82.9,0.15429,0.00013,15.46387]
[1779548209146,28.89,75536.83,82.9,0.15429,0.00013,15.46387]
[1779548209161,28.89,75536.83,82.9,0.15429,0.00013,15.46387]
[1779548209199,28.89,75522.48,82.9,0.15248,0.00013,15.34051]
[1779548210039,28.89,75522.48,82.9,0.15248,0.00013,15.34051]
[1779548210488,28.89,75522.48,82.9,0.15248,0.00013,15.34051]
[1779548210586,28.89,75522.48,82.9,0.15248,0.00013,15.34051]
[1779548210896,28.89,75518.55,82.9,0.15199,0.00013,15.30678]
[1779548212394,28.89,75518.15,82.9,0.15194,0.00013,15.30338]
[1779548213392,28.89,75517.05,82.9,0.1518,0.00013,15.29397]
[1779548213703,28.89,75517.05,82.9,0.1518,0.00013,15.29397]
[1779548214378,28.89,75519.83,82.9,0.15215,0.00013,15.31782]
[1779548214636,28.89,75519.83,82.9,0.15215,0.00013,15.31782]
[1779548214675,28.89,75519.57,82.9,0.15212,0.00013,15.31545]
[1779548219782,28.89,75524.47,82.9,0.15272,0.00013,15.35706]
[1779548225312,28.89,75521.24,82.9,0.15231,0.00013,15.3286]
[1779548226487,28.89,75521.24,82.9,0.15231,0.00013,15.3286]
[1779548226588,28.89,75520.05,82.9,0.15216,0.00013,15.31836]
[1779548226853,28.89,75520.05,82.9,0.15216,0.00013,15.31836]
[1779548227326,28.89,75518.51,82.9,0.15197,0.00013,15.30532]
[1779548232361,28.89,75515.34,82.9,0.15158,0.00012,15.27892]
[1779548237399,28.89,75519.7,82.9,0.15214,0.00013,15.3169]
[1779548239980,28.89,75518.38,82.9,0.15197,0.00013,15.30581]
[1779548242980,28.89,75510.05,82.9,0.15094,0.00012,15.23455]
[1779548248481,28.89,75508.86,82.9,0.15079,0.00012,15.22449]
[1779548250401,28.89,75509.49,82.9,0.15087,0.00012,15.22993]
[1779548250799,28.89,75509.72,82.9,0.1509,0.00012,15.23193]
[1779548250862,28.89,75509.72,82.9,0.1509,0.00012,15.23193]
[1779548254335,28.89,75504.14,82.9,0.15018,0.00012,15.18024]
[1779548256708,28.89,75503.9,82.9,0.15015,0.00012,15.17855]
[1779548259011,28.89,75497.6,82.9,0.14938,0.00012,15.12518]
[1779548259045,28.89,75497.6,82.9,0.14938,0.00012,15.12518]
[1779548264174,28.89,75494.43,82.9,0.149,0.00012,15.09865]
[1779548265523,28.89,75493.82,82.9,0.14893,0.00012,15.09365]
[1779548265560,28.89,75493.82,82.9,0.14893,0.00012,15.09365]
[1779548266175,28.89,75492.28,82.9,0.14874,0.00012,15.08069]
[1779548266607,28.89,75495.19,82.9,0.1491,0.00012,15.106]
[1779548270589,28.9,75500.31,82.9,0.14975,0.00012,15.15104]
[1779548275423,28.9,75499.78,82.9,0.14972,0.00012,15.14837]
[1779548276517,28.9,75498.65,82.9,0.14958,0.00012,15.13908]
[1779548276677,28.9,75499.2,82.9,0.14966,0.00012,15.1442]
[1779548281711,28.91,75497.97,82.9,0.14956,0.00012,15.13726]
[1779548286747,28.91,75492.54,82.9,0.14894,0.00012,15.09449]
[1779548287611,28.91,75492.54,82.9,0.14894,0.00012,15.09449]
[1779548288181,28.92,75483.15,82.9,0.1478,0.00012,15.01496]
[1779548288764,28.92,75476.75,82.9,0.14702,0.00012,14.96106]
[1779548293799,28.92,75473.36,82.9,0.14666,0.00012,14.93551]
[1779548294073,28.92,75473.36,82.9,0.14666,0.00012,14.93551]
[1779548294806,28.92,75472.13,82.9,0.14652,0.00012,14.92572]
[1779548299841,28.95,75466.25,82.9,0.14605,0.00012,14.89252]
[1779548302295,28.95,75465.6,82.9,0.14599,0.00012,14.88798]
[1779548303319,28.96,75464.85,82.9,0.1459,0.00012,14.88209]
[1779548303361,28.96,75465.45,82.9,0.14598,0.00012,14.88772]
[1779548308864,29.02,75464.91,82.9,0.14643,0.00012,14.91807]
[1779548314365,29.07,75464.71,82.9,0.14682,0.00012,14.94283]
[1779548319598,29.12,75461.48,82.9,0.14683,0.00012,14.94307]
[1779548319699,29.12,75456.28,82.9,0.14621,0.00012,14.8995]
[1779548324833,29.13,75453.36,82.9,0.14596,0.00012,14.88168]
[1779548328358,29.15,75448.85,82.9,0.14559,0.00012,14.85538]
[1779548334085,29.16,75443.3,82.9,0.14504,0.00012,14.81691]
[1779548339120,29.17,75449.62,82.9,0.14584,0.00012,14.87257]
[1779548344701,29.17,75452.33,82.9,0.14619,0.00012,14.89711]
[1779548344744,29.17,75452.33,82.9,0.14619,0.00012,14.89711]
[1779548346616,29.17,75454.35,82.9,0.14644,0.00012,14.91498]
[1779548346717,29.17,75454.59,82.9,0.14648,0.00012,14.91738]
[1779548352213,29.24,75457.54,82.9,0.14737,0.00012,14.97862]
[1779548357248,29.25,75457.89,82.9,0.14752,0.00012,14.98949]
[1779548362283,29.25,75457.46,82.9,0.14751,0.00012,14.98861]
[1779548367653,29.26,75459.08,82.9,0.14774,0.00012,15.00448]
[1779548373300,29.26,75457.95,82.9,0.14762,0.00012,14.99408]
[1779548378397,29.28,75456.38,82.9,0.14756,0.00012,14.98935]
[1779548384439,29.29,75454.83,82.9,0.14749,0.00012,14.98478]
[1779548389474,29.3,75455.14,82.9,0.14757,0.00012,14.99018]
[1779548394509,29.3,75454.19,82.9,0.1475,0.00012,14.98493]
[1779548399544,29.31,75455.27,82.9,0.14767,0.00012,14.99679]
[1779548404753,29.31,75456.66,82.9,0.14787,0.00012,15.01058]
[1779548410627,29.32,75460.44,82.9,0.14838,0.00012,15.04601]
[1779548415921,29.32,75461.06,82.9,0.14848,0.00012,15.05308]
[1779548422453,29.33,75463.88,82.9,0.14887,0.00012,15.08004]
[1779548431774,29.33,75465.11,82.9,0.14906,0.00012,15.09108]
[1779548436809,29.34,75463.73,82.9,0.14892,0.00012,15.08167]
[1779548438375,29.34,75464.29,82.9,0.149,0.00012,15.08686]
[1779548438823,29.34,75457.96,82.9,0.14824,0.00012,15.03395]
[1779548438979,29.34,75457.96,82.9,0.14824,0.00012,15.03395]
[1779548439022,29.34,75457.96,82.9,0.14824,0.00012,15.03395]
[1779548439064,29.34,75457.96,82.9,0.14824,0.00012,15.03395]
[1779548439359,29.34,75457.96,82.9,0.14824,0.00012,15.03395]
[1779548439635,29.34,75457.96,82.9,0.14824,0.00012,15.03395]
[1779548441422,29.34,75448.31,82.9,0.14708,0.00012,14.95326]
[1779548441844,29.34,75448.27,82.9,0.14708,0.00012,14.95331]
[1779548442917,29.34,75448.27,82.9,0.14708,0.00012,14.95331]
[1779548442949,29.34,75448.27,82.9,0.14708,0.00012,14.95331]
[1779548443858,29.34,75438.13,82.9,0.14587,0.00012,14.86876]
[1779548448893,29.35,75435.81,82.9,0.14562,0.00012,14.85123]
[1779548453927,29.35,75434.64,82.9,0.14551,0.00012,14.84369]
[1779548457917,29.35,75428.81,82.9,0.14484,0.00012,14.79604]
[1779548457957,29.35,75425.89,82.9,0.1445,0.00012,14.77198]
[1779548458623,29.35,75425.89,82.9,0.1445,0.00012,14.77198]
[1779548458708,29.35,75425.89,82.9,0.1445,0.00012,14.77198]
[1779548459981,29.36,75421.77,82.9,0.14408,0.00012,14.74266]
[1779548459987,29.36,75421.77,82.9,0.14408,0.00012,14.74266]
[1779548460977,29.38,75418.99,82.9,0.14392,0.00012,14.73074]
[1779548466012,29.43,75421.88,82.9,0.14467,0.00012,14.78333]
[1779548471050,29.44,75419.83,82.9,0.14453,0.00012,14.7733]
[1779548474722,29.45,75419.73,82.9,0.14454,0.00012,14.7735]
[1779548475956,29.45,75418.89,82.9,0.14445,0.00012,14.76749]
[1779548479597,29.45,75409.37,82.9,0.14336,0.00012,14.69005]
[1779548482564,29.46,75408.21,82.9,0.14325,0.00012,14.68218]
[1779548484905,29.46,75401.82,82.9,0.14251,0.00012,14.62991]
[1779548489966,29.46,75400.9,82.9,0.14246,0.00012,14.62635]
[1779548492954,29.47,75401.91,82.9,0.14257,0.00012,14.63206]
[1779548493392,29.47,75402.57,82.9,0.14265,0.00012,14.63823]
[1779548493842,29.47,75402.57,82.9,0.14265,0.00012,14.63823]
[1779548494237,29.47,75406.58,82.9,0.14314,0.00012,14.67243]
[1779548496897,29.47,75419.33,82.9,0.14466,0.00012,14.78033]
[1779548502883,29.48,75420.59,82.9,0.14485,0.00012,14.79345]
[1779548508311,29.48,75421.14,82.9,0.14496,0.00012,14.80103]
[1779548513346,29.48,75424.26,82.9,0.14536,0.00012,14.82928]
[1779548518383,29.49,75423.73,82.9,0.14533,0.00012,14.82678]
[1779548523418,29.49,75423.67,82.9,0.14535,0.00012,14.82836]
[1779548528453,29.49,75417.0,82.9,0.14459,0.00012,14.77465]
[1779548533488,29.5,75415.36,82.9,0.14443,0.00012,14.76329]
[1779548536097,29.5,75412.27,82.9,0.14407,0.00012,14.73839]
[1779548542052,29.5,75407.19,82.9,0.14351,0.00012,14.69805]
[1779548544288,29.51,75406.89,82.9,0.1435,0.00012,14.69775]
[1779548544431,29.51,75406.89,82.9,0.1435,0.00012,14.69775]
[1779548549600,29.51,75407.8,82.9,0.14366,0.00012,14.70864]
[1779548554636,29.52,75408.93,82.9,0.14379,0.00012,14.7165]
[1779548555427,29.52,75408.93,82.9,0.14379,0.00012,14.7165]
[1779548556260,29.52,75408.8,82.9,0.14379,0.00012,14.7159]
[1779548557385,29.52,75408.59,82.9,0.14377,0.00012,14.71464]
[1779548558365,29.52,75408.61,82.9,0.14378,0.00012,14.71529]
[1779548563699,29.53,75410.21,82.9,0.14401,0.00012,14.7315]
[1779548565968,29.53,75410.17,82.9,0.14401,0.00012,14.73162]
[1779548566523,29.53,75418.74,82.9,0.14503,0.00012,14.80373]
[1779548571755,29.53,75425.74,82.9,0.14589,0.00012,14.86414]
[1779548576790,29.53,75425.92,82.9,0.14594,0.00012,14.86712]
[1779548581824,29.54,75425.82,82.9,0.14595,0.00012,14.86781]
[1779548583899,29.54,75425.82,82.9,0.14595,0.00012,14.86781]
[1779548586978,29.54,75429.63,82.9,0.14642,0.00012,14.90094]
[1779548587002,29.54,75441.39,82.9,0.14784,0.00012,14.99966]
[1779548592028,29.54,75447.41,82.9,0.14857,0.00012,15.05046]
[1779548592560,29.54,75447.41,82.9,0.14857,0.00012,15.05054]
[1779548592903,29.54,75453.85,82.9,0.14935,0.00012,15.10457]
[1779548594008,29.54,75453.85,82.9,0.14935,0.00012,15.10457]
[1779548594015,29.54,75453.85,82.9,0.14935,0.00012,15.10457]
[1779548594103,29.54,75458.2,82.9,0.14988,0.00012,15.1412]
[1779548599888,29.54,75462.23,82.9,0.15037,0.00012,15.1748]
[1779548599958,29.54,75462.23,82.9,0.15037,0.00012,15.1748]
[1779548600000,29.54,75462.23,82.9,0.15037,0.00012,15.1748]
[1779548600108,29.54,75462.23,82.9,0.15037,0.00012,15.1748]
[1779548600009,29.54,75462.72,82.9,0.15042,0.00012,15.17881]
[1779548601341,29.54,75463.45,82.9,0.15051,0.00012,15.18511]
[1779548601344,29.54,75463.45,82.9,0.15051,0.00012,15.18511]
[1779548601345,29.54,75463.45,82.9,0.15051,0.00012,15.18511]
[1779548604552,29.54,75468.93,82.9,0.15119,0.00012,15.23145]
[1779548607390,29.54,75468.27,82.9,0.15111,0.00012,15.22622]
[1779548607438,29.54,75468.27,82.9,0.15111,0.00012,15.22622]
[1779548607448,29.54,75468.27,82.9,0.15111,0.00012,15.22622]
[1779548609281,29.54,75459.9,82.9,0.1501,0.00012,15.1563]
[1779548609747,29.54,75459.9,82.9,0.1501,0.00012,15.1563]
[1779548613917,29.54,75458.4,82.9,0.1499,0.00012,15.14045]
[1779548614144,29.54,75458.4,82.9,0.1499,0.00012,15.14045]
[1779548615061,29.54,75443.33,82.9,0.14808,0.00012,15.01464]
[1779548617849,29.54,75442.87,82.9,0.14803,0.00012,15.01092]
[1779548622866,29.54,75442.24,82.9,0.14796,0.00012,15.0063]
[1779548624926,29.55,75452.79,82.9,0.14924,0.00012,15.09494]
[1779548630025,29.55,75451.35,82.9,0.14906,0.00012,15.08296]
[1779548633088,29.55,75445.16,82.9,0.14832,0.00012,15.03128]
[1779548638565,29.55,75451.14,82.9,0.14905,0.00012,15.08191]
[1779548644040,29.55,75453.0,82.9,0.14928,0.00012,15.0978]
[1779548649306,29.55,75447.48,82.9,0.14862,0.00012,15.05185]
[1779548654735,29.55,75451.27,82.9,0.14908,0.00012,15.08409]
[1779548660383,29.55,75451.31,82.9,0.14909,0.00012,15.08492]
[1779548666425,29.55,75449.87,82.9,0.14893,0.00012,15.07336]
[1779548671985,29.55,75446.56,82.9,0.14853,0.00012,15.04603]
[1779548677674,29.55,75439.39,82.9,0.14765,0.00012,14.98295]
[1779548682412,29.55,75433.46,82.9,0.14696,0.00012,14.93448]
[1779548685484,29.56,75425.15,82.9,0.14598,0.00012,14.86596]
[1779548689314,29.56,75424.73,82.9,0.14595,0.00012,14.86391]
[1779548694621,29.56,75426.95,82.9,0.14625,0.00012,14.88459]
[1779548699658,29.57,75427.0,82.9,0.14628,0.00012,14.88672]
[1779548701582,29.57,75429.47,82.9,0.14658,0.00012,14.90771]
[1779548706705,29.57,75430.03,82.9,0.14667,0.00012,14.9141]
[1779548711740,29.57,75428.91,82.9,0.14656,0.00012,14.90626]
[1779548716775,29.57,75431.31,82.9,0.14686,0.00012,14.92769]
[1779548725953,29.58,75431.83,82.9,0.14694,0.00012,14.93313]
[1779548732232,29.58,75435.8,82.9,0.14746,0.00012,14.96888]
[1779548733894,29.58,75450.88,82.9,0.14925,0.00012,15.09162]
[1779548736086,29.58,75453.39,82.9,0.14956,0.00012,15.11273]
[1779548741707,29.58,75452.57,82.9,0.14946,0.00012,15.10635]
[1779548746985,29.58,75452.04,82.9,0.1494,0.00012,15.10219]
[1779548752020,29.58,75454.07,82.9,0.14965,0.00012,15.11936]
[1779548757056,29.58,75453.88,82.9,0.14963,0.00012,15.11788]
[1779548762091,29.58,75457.3,82.9,0.15005,0.00012,15.1466]
[1779548767126,29.58,75457.0,82.9,0.15001,0.00012,15.14407]
[1779548772161,29.58,75455.03,82.9,0.14977,0.00012,15.12769]
[1779548777196,29.58,75456.41,82.9,0.14994,0.00012,15.13939]
[1779548779821,29.58,75456.77,82.9,0.14999,0.00012,15.14243]
[1779548780228,29.58,75466.84,82.9,0.15121,0.00012,15.22674]
[1779548780545,29.58,75466.84,82.9,0.15121,0.00012,15.22674]
[1779548785290,29.59,75472.01,82.9,0.15185,0.00012,15.27068]
[1779548785352,29.59,75472.01,82.9,0.15185,0.00012,15.27068]
[1779548785545,29.59,75471.85,82.9,0.15184,0.00012,15.26944]
[1779548785712,29.59,75471.85,82.9,0.15184,0.00012,15.26944]
[1779548785743,29.59,75471.85,82.9,0.15184,0.00012,15.26944]
[1779548786200,29.59,75471.85,82.9,0.15184,0.00012,15.26944]
[1779548786399,29.59,75481.15,82.9,0.15298,0.00012,15.34743]
[1779548787718,29.59,75482.68,82.9,0.15317,0.00012,15.36034]
[1779548788412,29.59,75482.29,82.9,0.15312,0.00012,15.35706]
[1779548790135,29.59,75483.04,82.9,0.15321,0.00012,15.36331]
[1779548790394,29.59,75484.97,82.9,0.15345,0.00012,15.37945]
[1779548790779,29.59,75484.97,82.9,0.15345,0.00012,15.37945]
[1779548794333,29.59,75485.98,82.9,0.15354,0.00012,15.38365]
[1779548796783,29.59,75491.21,82.9,0.15418,0.00012,15.42723]
[1779548797350,29.59,75497.11,82.9,0.15491,0.00012,15.47654]
[1779548802192,29.58,75500.52,82.9,0.15533,0.00012,15.50487]
[1779548802938,29.58,75500.89,82.9,0.15537,0.00012,15.50797]
[1779548804256,29.58,75501.11,82.9,0.1554,0.00012,15.50981]
[1779548809435,29.58,75504.39,82.9,0.1558,0.00012,15.53711]
[1779548812476,29.58,75504.52,82.9,0.15582,0.00012,15.53807]
[1779548812489,29.58,75504.52,82.9,0.15582,0.00012,15.53807]
[1779548812525,29.58,75504.52,82.9,0.15582,0.00012,15.53807]
[1779548812544,29.58,75504.52,82.9,0.15582,0.00012,15.53807]
[1779548812590,29.58,75496.44,82.9,0.15481,0.00012,15.47014]
[1779548813791,29.58,75496.44,82.9,0.15481,0.00012,15.47014]
[1779548819510,29.58,75486.12,82.9,0.15353,0.00012,15.38305]
[1779548823899,29.58,75486.26,82.9,0.15354,0.00012,15.38406]
[1779548829342,29.58,75486.28,82.9,0.15354,0.00012,15.38379]
[1779548838838,29.58,75485.75,82.9,0.15346,0.00012,15.37817]
[1779548841814,29.58,75488.21,82.9,0.15375,0.00012,15.39845]
[1779548847443,29.58,75495.03,82.9,0.15459,0.00012,15.45505]
[1779548847654,29.58,75495.16,82.9,0.1546,0.00012,15.45601]
[1779548852751,29.58,75500.69,82.9,0.15524,0.00012,15.49735]
[1779548855638,29.58,75503.05,82.9,0.15553,0.00012,15.51678]
[1779548857551,29.57,75511.07,82.9,0.15652,0.00012,15.5837]
[1779548858557,29.57,75514.51,82.9,0.15695,0.00013,15.61234]
[1779548863830,29.57,75518.35,82.9,0.1574,0.00013,15.64282]
[1779548867671,29.57,75518.88,82.9,0.15746,0.00013,15.64674]
[1779548867691,29.57,75518.88,82.9,0.15746,0.00013,15.64674]
[1779548867857,29.57,75518.49,82.9,0.15741,0.00013,15.64329]
[1779548872893,29.57,75512.61,82.9,0.15666,0.00012,15.59333]
[1779548877928,29.57,75516.43,82.9,0.15713,0.00013,15.62483]
[1779548883336,29.57,75511.4,82.9,0.1565,0.00012,15.58216]
[1779548883479,29.57,75511.4,82.9,0.1565,0.00012,15.58216]
[1779548884480,29.57,75511.0,82.9,0.15645,0.00012,15.57874]
[1779548883970,29.57,75505.77,82.9,0.15579,0.00012,15.53471]
[1779548885548,29.57,75500.15,82.9,0.15509,0.00012,15.48743]
[1779548886118,29.57,75500.15,82.9,0.15509,0.00012,15.48743]
[1779548886150,29.57,75500.15,82.9,0.15509,0.00012,15.48743]
[1779548886227,29.57,75500.15,82.9,0.15509,0.00012,15.48743]
[1779548886343,29.57,75500.15,82.9,0.15509,0.00012,15.48743]
[1779548888496,29.57,75489.07,82.9,0.15372,0.00012,15.39419]
[1779548888498,29.57,75489.07,82.9,0.15372,0.00012,15.39419]
[1779548892932,29.57,75494.48,82.9,0.15438,0.00012,15.4393]
[1779548899075,29.56,75496.77,82.9,0.15465,0.00012,15.45768]
[1779548904110,29.56,75497.25,82.9,0.1547,0.00012,15.461]
[1779548907061,29.56,75497.22,82.9,0.15469,0.00012,15.46046]
[1779548907407,29.56,75497.22,82.9,0.15469,0.00012,15.46046]
[1779548907584,29.56,75499.18,82.9,0.15493,0.00012,15.47675]
[1779548910781,29.56,75507.78,82.9,0.156,0.00012,15.54855]
[1779548911378,29.56,75507.78,82.9,0.156,0.00012,15.54855]
[1779548917400,29.56,75511.97,82.9,0.15647,0.00012,15.57842]
[1779548922110,29.56,75520.62,82.9,0.15753,0.00013,15.64969]
[1779548925571,29.55,75521.04,82.9,0.15756,0.00013,15.65186]
[1779548926213,29.55,75521.04,82.9,0.15756,0.00013,15.65186]
[1779548926468,29.55,75521.04,82.9,0.15756,0.00013,15.65186]
[1779548930385,29.55,75520.92,82.9,0.15753,0.00013,15.64943]
[1779548932318,29.55,75510.4,82.9,0.1562,0.00012,15.56012]
[1779548934285,29.55,75510.42,82.9,0.15619,0.00012,15.56002]
[1779548936284,29.55,75510.59,82.9,0.15621,0.00012,15.56094]
[1779548938750,29.55,75512.15,82.9,0.15639,0.00012,15.57333]
[1779548940748,29.55,75517.52,82.9,0.15705,0.00013,15.6178]
[1779548946851,29.54,75516.73,82.9,0.15693,0.00013,15.60943]
[1779548951862,29.54,75518.47,82.9,0.15711,0.00013,15.62193]
[1779548955167,29.54,75519.09,82.9,0.15717,0.00013,15.62599]
[1779548955558,29.54,75519.09,82.9,0.15717,0.00013,15.62599]
[1779548955771,29.54,75521.18,82.9,0.15743,0.00013,15.64316]
[1779548955806,29.54,75521.18,82.9,0.15743,0.00013,15.64316]
[1779548955858,29.54,75521.18,82.9,0.15743,0.00013,15.64316]
[1779548956486,29.54,75528.36,82.9,0.15833,0.00013,15.70319]
[1779548956719,29.54,75528.36,82.9,0.15833,0.00013,15.70319]
[1779548956899,29.54,75528.36,82.9,0.15833,0.00013,15.70319]
[1779548957493,29.53,75532.21,82.9,0.15881,0.00013,15.73528]
[1779548958201,29.53,75532.21,82.9,0.15881,0.00013,15.73528]
[1779548958250,29.53,75532.21,82.9,0.15881,0.00013,15.73528]
[1779548958500,29.53,75536.0,82.9,0.15928,0.00013,15.76672]
[1779548960599,29.53,75536.43,82.9,0.15932,0.00013,15.76954]
[1779548963154,29.53,75539.24,82.9,0.15967,0.00013,15.79232]
[1779548963178,29.53,75539.24,82.9,0.15967,0.00013,15.79232]
[1779548963200,29.53,75539.24,82.9,0.15967,0.00013,15.79232]
[1779548965774,29.53,75545.54,82.9,0.16044,0.00013,15.8439]
[1779548967077,29.53,75545.95,82.9,0.16048,0.00013,15.84635]
[1779548967167,29.53,75545.95,82.9,0.16048,0.00013,15.84635]
[1779548969232,29.53,75548.92,82.9,0.16085,0.00013,15.87083]
[1779548969399,29.53,75548.92,82.9,0.16085,0.00013,15.87083]
[1779548969578,29.53,75544.08,82.9,0.16023,0.00013,15.82966]
[1779548970321,29.53,75544.08,82.9,0.16023,0.00013,15.82966]
[1779548970996,29.52,75541.59,82.9,0.1599,0.00013,15.80813]
[1779548971253,29.52,75541.59,82.9,0.1599,0.00013,15.80813]
[1779548971299,29.52,75541.59,82.9,0.1599,0.00013,15.80813]
[1779548971308,29.52,75541.59,82.9,0.1599,0.00013,15.80813]
[1779548971309,29.52,75541.59,82.9,0.15986,0.00013,15.80351]
[1779548971793,29.52,75541.59,82.9,0.15986,0.00013,15.80351]
[1779548973341,29.52,75540.66,82.9,0.15974,0.00013,15.79527]
[1779548973917,29.52,75539.35,82.9,0.15957,0.00013,15.78385]
[1779548973950,29.52,75536.87,82.9,0.15925,0.00013,15.76262]
[1779548974960,29.52,75536.87,82.9,0.15925,0.00013,15.76262]
[1779548977490,29.52,75526.69,82.9,0.15795,0.00013,15.67614]
[1779548979541,29.52,75526.87,82.9,0.15796,0.00013,15.67682]
[1779548984205,29.51,75525.41,82.9,0.15775,0.00013,15.66291]
[1779548984216,29.51,75525.41,82.9,0.15775,0.00013,15.66291]
[1779548984736,29.51,75523.38,82.9,0.15749,0.00013,15.64536]
[1779548990735,29.51,75523.76,82.9,0.15749,0.00013,15.64569]
[1779548995770,29.5,75522.13,82.9,0.15726,0.00013,15.63]
[1779549000805,29.5,75522.14,82.9,0.15723,0.00013,15.62817]
[1779549003299,29.5,75522.14,82.9,0.15723,0.00013,15.62817]
[1779549004704,29.5,75522.22,82.9,0.15722,0.00013,15.62769]
[1779549005370,29.5,75522.22,82.9,0.15722,0.00013,15.62769]
[1779549005763,29.5,75522.18,82.9,0.15721,0.00013,15.62697]
[1779549007359,29.5,75522.25,82.9,0.15721,0.00013,15.62718]
[1779549007360,29.5,75522.25,82.9,0.15721,0.00013,15.62718]
[1779549008349,29.5,75522.35,82.9,0.15722,0.00013,15.62763]
[1779549008698,29.5,75522.27,82.9,0.1572,0.00013,15.62658]
[1779549009605,29.5,75522.27,82.9,0.1572,0.00013,15.62658]
[1779549009681,29.5,75522.23,82.9,0.15719,0.00013,15.62586]
[1779549010477,29.5,75522.23,82.9,0.15719,0.00013,15.62586]
[1779549011661,29.49,75513.84,82.9,0.15613,0.00012,15.55461]
[1779549017926,29.49,75514.69,82.9,0.1562,0.00013,15.55948]
[1779549022961,29.49,75518.44,82.9,0.15664,0.00013,15.58918]
[1779549025274,29.49,75518.45,82.9,0.15664,0.00013,15.58886]
[1779549025357,29.49,75518.45,82.9,0.15664,0.00013,15.58886]
[1779549025377,29.49,75518.45,82.9,0.15664,0.00013,15.58886]
[1779549025452,29.49,75518.45,82.9,0.15664,0.00013,15.58886]
[1779549025480,29.49,75518.45,82.9,0.15664,0.00013,15.58886]
[1779549025646,29.49,75518.45,82.9,0.15664,0.00013,15.58886]
[1779549025651,29.49,75520.48,82.9,0.15689,0.00013,15.60555]
[1779549025748,29.49,75520.48,82.9,0.15689,0.00013,15.60555]
[1779549025909,29.49,75520.48,82.9,0.15689,0.00013,15.60555]
[1779549026304,29.49,75533.35,82.9,0.15851,0.00013,15.71383]
[1779549027184,29.49,75533.35,82.9,0.15851,0.00013,15.71383]
[1779549028850,29.48,75542.64,82.9,0.15967,0.00013,15.79109]
[1779549031166,29.48,75545.71,82.9,0.16004,0.00013,15.81607]
[1779549037631,29.48,75551.12,82.9,0.16066,0.00013,15.85469]
[1779549037984,29.48,75551.21,82.9,0.16066,0.00013,15.85495]
[1779549038232,29.48,75551.21,82.9,0.16066,0.00013,15.85495]
[1779549038243,29.48,75551.21,82.9,0.16065,0.00013,15.85445]
[1779549044110,29.47,75553.92,82.9,0.16098,0.00013,15.87587]
[1779549049151,29.47,75554.01,82.9,0.16097,0.00013,15.87553]
[1779549049972,29.47,75554.01,82.9,0.16097,0.00013,15.87553]
[1779549050756,29.47,75553.54,82.9,0.16091,0.00013,15.87135]
[1779549051907,29.47,75554.09,82.9,0.16097,0.00013,15.87574]
[1779549058210,29.47,75553.45,82.9,0.16087,0.00013,15.8687]
[1779549061983,29.47,75553.57,82.9,0.16087,0.00013,15.86902]
[1779549062238,29.47,75553.4,82.9,0.16085,0.00013,15.86736]
[1779549065495,29.46,75548.38,82.9,0.1602,0.00013,15.82435]
[1779549068708,29.46,75539.08,82.9,0.15899,0.00013,15.74455]
[1779549069292,29.46,75539.08,82.9,0.15899,0.00013,15.74455]
[1779549069907,29.46,75539.08,82.9,0.15899,0.00013,15.74426]
[1779549070794,29.46,75538.93,82.9,0.15896,0.00013,15.74271]
[1779549071775,29.46,75539.5,82.9,0.15903,0.00013,15.74722]
[1779549072840,29.46,75538.86,82.9,0.15895,0.00013,15.74153]
[1779549073465,29.46,75538.86,82.9,0.15895,0.00013,15.74153]
[1779549078782,29.46,75536.86,82.9,0.15867,0.00013,15.72334]
[1779549084155,29.45,75537.5,82.9,0.15873,0.00013,15.72706]
[1779549084396,29.45,75537.31,82.9,0.1587,0.00013,15.72518]
[1779549089431,29.45,75538.25,82.9,0.1588,0.00013,15.73184]
[1779549091017,29.45,75538.34,82.9,0.15881,0.00013,15.73235]
[1779549091887,29.45,75541.86,82.9,0.15922,0.00013,15.75766]
[1779549097487,29.45,75543.26,82.9,0.15938,0.00013,15.76844]
[1779549102034,29.45,75543.31,82.9,0.15938,0.00013,15.76839]
[1779549103956,29.45,75544.3,82.9,0.1595,0.00013,15.77626]
[1779549104435,29.45,75544.3,82.9,0.1595,0.00013,15.77626]
[1779549109606,29.44,75544.39,82.9,0.15949,0.00013,15.77618]
[1779549117446,29.44,75544.77,82.9,0.15952,0.00013,15.7782]
[1779549120445,29.44,75544.45,82.9,0.15947,0.00013,15.77484]
[1779549125683,29.44,75539.58,82.9,0.15884,0.00013,15.73292]
[1779549129895,29.44,75539.76,82.9,0.15886,0.00013,15.73406]
[1779549129960,29.44,75539.76,82.9,0.15886,0.00013,15.73406]
[1779549130521,29.44,75539.76,82.9,0.15886,0.00013,15.73406]
[1779549131601,29.44,75536.47,82.9,0.15844,0.00013,15.70607]
[1779549133367,29.44,75535.05,82.9,0.15826,0.00013,15.69387]
[1779549134164,29.44,75528.54,82.9,0.15743,0.00013,15.6389]
[1779549134261,29.44,75528.54,82.9,0.15743,0.00013,15.6389]
[1779549134337,29.44,75528.54,82.9,0.15743,0.00013,15.6389]
[1779549134512,29.44,75528.54,82.9,0.15743,0.00013,15.6389]
[1779549134520,29.44,75528.54,82.9,0.15743,0.00013,15.6389]
[1779549134747,29.44,75523.2,82.9,0.15676,0.00013,15.59382]
[1779549135542,29.44,75523.2,82.9,0.15676,0.00013,15.59382]
[1779549135754,29.44,75519.64,82.9,0.15631,0.00013,15.56357]
[1779549136525,29.44,75519.64,82.9,0.15631,0.00013,15.56357]
[1779549137676,29.44,75518.89,82.9,0.15621,0.00013,15.55712]
[1779549138319,29.44,75518.73,82.9,0.15619,0.00013,15.55567]
[1779549138450,29.44,75518.73,82.9,0.15619,0.00013,15.55567]
[1779549138775,29.44,75519.18,82.9,0.15625,0.00013,15.55938]
[1779549143810,29.44,75524.32,82.9,0.15691,0.00013,15.60374]
[1779549149781,29.44,75524.13,82.9,0.15689,0.00013,15.60264]
[1779549149852,29.44,75525.12,82.9,0.15702,0.00013,15.61125]
[1779549154887,29.44,75522.67,82.9,0.15667,0.00013,15.58593]
[1779549160369,29.44,75522.89,82.9,0.15669,0.00013,15.58737]
[1779549160538,29.44,75522.89,82.9,0.15669,0.00013,15.58737]
[1779549160606,29.44,75522.9,82.9,0.15669,0.00013,15.58735]
[1779549161313,29.44,75522.9,82.9,0.15669,0.00013,15.58735]
[1779549162836,29.44,75533.47,82.9,0.15803,0.00013,15.67668]
[1779549166400,29.44,75535.77,82.9,0.15832,0.00013,15.69623]
[1779549169261,29.44,75535.12,82.9,0.15824,0.00013,15.69089]
[1779549169359,29.44,75534.66,82.9,0.15818,0.00013,15.68707]
[1779549170304,29.44,75534.66,82.9,0.15818,0.00013,15.68707]
[1779549170515,29.44,75534.66,82.9,0.15818,0.00013,15.68707]
[1779549170616,29.44,75533.89,82.9,0.15808,0.00013,15.68037]
[1779549174099,29.44,75534.25,82.9,0.15812,0.00013,15.68292]
[1779549180068,29.44,75531.52,82.9,0.15776,0.00013,15.65878]
[1779549184868,29.43,75534.1,82.9,0.15808,0.00013,15.67997]
[1779549185030,29.43,75534.1,82.9,0.15808,0.00013,15.67997]
[1779549187389,29.43,75549.07,82.9,0.15997,0.00013,15.80594]
[1779549187773,29.43,75549.07,82.9,0.15997,0.00013,15.80594]
[1779549187791,29.43,75549.07,82.9,0.15997,0.00013,15.80594]
[1779549193159,29.43,75552.43,82.9,0.16039,0.00013,15.8334]
[1779549197956,29.43,75551.82,82.9,0.1603,0.00013,15.8278]
[1779549202162,29.43,75552.28,82.9,0.16035,0.00013,15.83128]
[1779549207258,29.43,75553.41,82.9,0.16049,0.00013,15.84032]
[1779549208559,29.43,75553.41,82.9,0.16049,0.00013,15.84032]
[1779549210500,29.43,75553.61,82.9,0.16051,0.00013,15.84183]
[1779549210547,29.43,75553.61,82.9,0.16051,0.00013,15.84183]
[1779549210655,29.43,75553.61,82.9,0.16051,0.00013,15.84183]
[1779549211891,29.43,75553.58,82.9,0.16051,0.00013,15.84149]
[1779549211895,29.43,75553.58,82.9,0.16051,0.00013,15.84149]
[1779549216384,29.43,75553.13,82.9,0.16042,0.00013,15.83352]
[1779549216394,29.43,75553.04,82.9,0.16041,0.00013,15.83278]
[1779549222366,29.43,75554.56,82.9,0.16062,0.00013,15.84677]
[1779549226200,29.43,75553.5,82.9,0.16049,0.00013,15.83838]
[1779549226380,29.43,75553.5,82.9,0.16049,0.00013,15.83838]
[1779549226570,29.43,75553.5,82.9,0.16049,0.00013,15.83838]
[1779549227304,29.43,75555.54,82.9,0.16075,0.00013,15.85576]
[1779549227479,29.43,75555.54,82.9,0.16075,0.00013,15.85576]
[1779549227802,29.43,75565.73,82.9,0.16206,0.00013,15.94183]
[1779549230784,29.43,75567.21,82.9,0.16225,0.00013,15.95438]
[1779549232796,29.43,75564.8,82.9,0.16194,0.00013,15.93412]
[1779549232871,29.43,75564.4,82.9,0.16189,0.00013,15.93081]
[1779549238479,29.43,75564.35,82.9,0.16188,0.00013,15.92973]
[1779549240464,29.43,75564.31,82.9,0.16187,0.00013,15.92924]
[1779549240493,29.43,75564.56,82.9,0.1619,0.00013,15.9312]
[1779549242465,29.43,75563.83,82.9,0.16181,0.00013,15.9251]
[1779549247542,29.43,75562.01,82.9,0.16158,0.00013,15.91008]
[1779549250975,29.43,75562.84,82.9,0.16169,0.00013,15.91727]
[1779549256606,29.43,75562.64,82.9,0.16167,0.00013,15.91589]
[1779549261641,29.43,75563.17,82.9,0.16174,0.00013,15.92059]
[1779549266677,29.43,75562.63,82.9,0.16167,0.00013,15.91628]
[1779549271712,29.44,75559.76,82.9,0.16128,0.00013,15.88836]
[1779549273447,29.44,75559.68,82.9,0.16127,0.00013,15.88778]
[1779549275456,29.44,75559.52,82.9,0.16125,0.00013,15.88664]
[1779549276407,29.44,75559.67,82.9,0.16127,0.00013,15.88801]
[1779549279754,29.44,75560.98,82.9,0.16145,0.00013,15.89939]
[1779549284809,29.44,75560.17,82.9,0.16135,0.00013,15.89326]
[1779549289844,29.44,75559.97,82.9,0.16134,0.00013,15.89213]
[1779549294437,29.44,75559.43,82.9,0.16127,0.00013,15.88801]
[1779549295428,29.44,75558.68,82.9,0.16118,0.00013,15.88181]
[1779549300922,29.44,75552.32,82.9,0.16038,0.00013,15.82903]
[1779549303668,29.44,75548.64,82.9,0.15992,0.00013,15.79836]
[1779549303943,29.44,75541.47,82.9,0.15901,0.00013,15.73814]
[1779549305346,29.44,75541.47,82.9,0.15901,0.00013,15.73819]
[1779549306145,29.44,75539.48,82.9,0.15876,0.00013,15.72155]
[1779549306291,29.44,75539.48,82.9,0.15876,0.00013,15.72155]
[1779549306711,29.44,75539.48,82.9,0.15876,0.00013,15.72155]
[1779549306868,29.44,75539.48,82.9,0.15876,0.00013,15.72155]
[1779549308380,29.44,75529.18,82.9,0.15746,0.00013,15.63498]
[1779549311584,29.44,75523.63,82.9,0.15677,0.00013,15.58873]
[1779549313620,29.44,75526.23,82.9,0.15711,0.00013,15.611]
[1779549315668,29.45,75528.43,82.9,0.15739,0.00013,15.62981]
[1779549320791,29.45,75530.55,82.9,0.15766,0.00013,15.6482]
[1779549322461,29.45,75522.78,82.9,0.15669,0.00013,15.583]
[1779549329254,29.45,75523.21,82.9,0.15676,0.00013,15.58772]
[1779549330617,29.45,75523.2,82.9,0.15676,0.00013,15.58799]
[1779549330924,29.45,75523.2,82.9,0.15676,0.00013,15.58799]
[1779549330990,29.45,75521.88,82.9,0.1566,0.00013,15.57704]
[1779549331051,29.45,75521.88,82.9,0.1566,0.00013,15.57704]
[1779549332114,29.45,75512.57,82.9,0.15541,0.00012,15.49473]
[1779549332321,29.45,75512.57,82.9,0.15541,0.00012,15.49473]
[1779549333560,29.45,75510.21,82.9,0.15512,0.00012,15.47507]
[1779549333968,29.45,75510.21,82.9,0.15512,0.00012,15.47507]
[1779549339202,29.45,75508.07,82.9,0.15487,0.00012,15.45869]
[1779549344237,29.46,75508.46,82.9,0.15494,0.00012,15.46325]
[1779549349272,29.46,75510.57,82.9,0.15522,0.00012,15.48226]
[1779549354307,29.46,75510.49,82.9,0.15523,0.00012,15.48276]
[1779549359680,29.46,75511.12,82.9,0.15532,0.00012,15.48897]
[1779549366391,29.46,75512.02,82.9,0.15546,0.00012,15.49837]
[1779549367026,29.46,75512.02,82.9,0.15546,0.00012,15.49837]
[1779549367035,29.46,75512.02,82.9,0.15546,0.00012,15.49837]
[1779549372618,29.47,75516.15,82.9,0.156,0.00013,15.53444]
[1779549378475,29.47,75516.56,82.9,0.15608,0.00013,15.53974]
[1779549382656,29.47,75516.11,82.9,0.15604,0.00013,15.53676]
[1779549382741,29.47,75516.11,82.9,0.15604,0.00013,15.53676]
[1779549388545,29.48,75516.44,82.9,0.15611,0.00013,15.54156]
[1779549392635,29.48,75525.12,82.9,0.15718,0.00013,15.61135]
[1779549397863,29.48,75525.81,82.9,0.15728,0.00013,15.61834]
[1779549397875,29.48,75525.81,82.9,0.15728,0.00013,15.61834]
[1779549397952,29.48,75525.81,82.9,0.15728,0.00013,15.61834]
[1779549398154,29.48,75525.13,82.9,0.1572,0.00013,15.61279]
[1779549401386,29.48,75536.74,82.9,0.15867,0.00013,15.71109]
[1779549408718,29.48,75533.27,82.9,0.15825,0.00013,15.68324]
[1779549413753,29.48,75532.56,82.9,0.15818,0.00013,15.67812]
[1779549418788,29.49,75532.05,82.9,0.15813,0.00013,15.67468]
[1779549428858,29.49,75532.15,82.9,0.15816,0.00013,15.67685]
[1779549433893,29.49,75532.51,82.9,0.15821,0.00013,15.68022]
[1779549434108,29.49,75532.51,82.9,0.15821,0.00013,15.68022]
[1779549439936,29.49,75532.95,82.9,0.15827,0.00013,15.68427]
[1779549445979,29.49,75532.48,82.9,0.15822,0.00013,15.68092]
[1779549451013,29.49,75526.32,82.9,0.15743,0.00013,15.62588]
[1779549456116,29.49,75523.53,82.9,0.15709,0.00013,15.6034]
[1779549456117,29.49,75523.53,82.9,0.15709,0.00013,15.6034]
[1779549462090,29.5,75524.05,82.9,0.15717,0.00013,15.60872]
[1779549467607,29.5,75524.05,82.9,0.15718,0.00013,15.60927]
[1779549473173,29.5,75521.33,82.9,0.15685,0.00013,15.58747]
[1779549474154,29.5,75521.33,82.9,0.15685,0.00013,15.58747]
[1779549474176,29.5,75521.33,82.9,0.15685,0.00013,15.58747]
[1779549474181,29.5,75521.33,82.9,0.15685,0.00013,15.58747]
[1779549474460,29.5,75521.33,82.9,0.15685,0.00013,15.58747]
[1779549474470,29.5,75521.33,82.9,0.15685,0.00013,15.58747]
[1779549474685,29.5,75521.33,82.9,0.15685,0.00013,15.58747]
[1779549474780,29.5,75521.33,82.9,0.15685,0.00013,15.58747]
[1779549474871,29.5,75519.17,82.9,0.15659,0.00013,15.56945]
[1779549475953,29.5,75519.17,82.9,0.15659,0.00013,15.56945]
[1779549476144,29.5,75519.17,82.9,0.15659,0.00013,15.57007]
[1779549476533,29.5,75519.17,82.9,0.15659,0.00013,15.57007]
[1779549482883,29.51,75525.22,82.9,0.15742,0.00013,15.62491]
[1779549484789,29.51,75528.13,82.9,0.1578,0.00013,15.65076]
[1779549484800,29.51,75528.13,82.9,0.1578,0.00013,15.65076]
[1779549485156,29.51,75528.2,82.9,0.15782,0.00013,15.65201]
[1779549486162,29.53,75528.05,82.9,0.15797,0.00013,15.66137]
[1779549489031,29.55,75528.99,82.9,0.15826,0.00013,15.68071]
[1779549491816,29.56,75529.53,82.9,0.15837,0.00013,15.6883]
[1779549493043,29.56,75530.01,82.9,0.15845,0.00013,15.69334]
[1779549493144,29.58,75531.58,82.9,0.1588,0.00013,15.71659]
[1779549498819,29.59,75534.58,82.9,0.15927,0.00013,15.74751]
[1779549505920,29.66,75536.48,82.9,0.1601,0.00013,15.80123]
[1779549507849,29.7,75534.81,82.9,0.16023,0.00013,15.80962]
[1779549511983,29.71,75534.7,82.9,0.16028,0.00013,15.81294]
[1779549516402,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516413,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516444,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516453,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516454,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516471,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516474,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516497,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516536,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516551,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516567,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516892,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549516907,29.73,75534.11,82.9,0.1604,0.00013,15.81854]
[1779549517009,29.74,75534.11,82.9,0.16042,0.00013,15.81958]
[1779549517478,29.74,75534.11,82.9,0.16042,0.00013,15.81958]
[1779549517666,29.74,75534.11,82.9,0.16042,0.00013,15.81958]
[1779549517691,29.74,75534.11,82.9,0.16042,0.00013,15.81958]
[1779549517700,29.74,75534.11,82.9,0.16042,0.00013,15.81958]
[1779549517879,29.74,75534.11,82.9,0.16042,0.00013,15.81958]
[1779549517937,29.74,75534.11,82.9,0.16042,0.00013,15.81958]
[1779549518186,29.77,75534.14,82.9,0.16068,0.00013,15.83623]
[1779549518500,29.77,75534.14,82.9,0.16068,0.00013,15.83623]
[1779549518515,29.77,75534.14,82.9,0.16068,0.00013,15.83623]
[1779549518521,29.8,75534.07,82.9,0.16096,0.00013,15.85447]
[1779549519882,29.8,75534.07,82.9,0.16096,0.00013,15.85447]
[1779549519911,29.84,75534.04,82.9,0.16128,0.00013,15.87506]
[1779549526074,30.01,75540.32,82.9,0.16344,0.00013,16.01404]
[1779549527315,30.12,75542.38,82.9,0.16463,0.00013,16.09009]
[1779549527350,30.12,75542.38,82.9,0.16463,0.00013,16.09009]
[1779549527967,30.12,75542.38,82.9,0.16463,0.00013,16.09009]
[1779549527989,30.12,75542.38,82.9,0.16463,0.00013,16.09009]
[1779549527993,30.12,75542.38,82.9,0.16463,0.00013,16.09009]
[1779549528168,30.15,75543.37,82.9,0.16505,0.00013,16.11694]
[1779549530605,30.27,75555.82,82.9,0.16759,0.00013,16.2795]
[1779549533097,30.31,75555.54,82.9,0.16784,0.00013,16.29529]
[1779549533198,30.34,75555.52,82.9,0.16813,0.00013,16.31284]
[1779549538726,30.5,75555.08,82.9,0.16936,0.00013,16.3898]
[1779549541151,30.56,75555.77,82.9,0.16993,0.00013,16.42491]
[1779549541190,30.59,75555.77,82.9,0.17018,0.00013,16.44079]
[1779549542152,30.59,75555.77,82.9,0.17018,0.00013,16.44079]
[1779549542585,30.62,75557.51,82.9,0.17066,0.00013,16.47042]
[1779549543061,30.65,75558.98,82.9,0.17109,0.00013,16.49728]
[1779549543507,30.65,75558.98,82.9,0.17109,0.00013,16.49728]
[1779549543715,30.65,75558.98,82.9,0.17109,0.00013,16.49728]
[1779549549126,30.81,75563.76,82.9,0.17298,0.00013,16.61475]
[1779549553668,30.95,75569.23,82.9,0.17484,0.00013,16.72903]
[1779549554189,30.98,75574.22,82.9,0.17568,0.00013,16.7816]
[1779549556230,31.03,75581.72,82.9,0.17705,0.00013,16.86546]
[1779549557864,31.05,75581.56,82.9,0.17721,0.00013,16.87525]
[1779549560360,31.12,75581.73,82.9,0.17776,0.00013,16.90828]
[1779549563499,31.18,75588.94,82.9,0.17916,0.00013,16.99389]
[1779549563972,31.18,75588.94,82.9,0.17916,0.00013,16.99389]
[1779549564570,31.2,75589.34,82.9,0.17936,0.00013,17.00571]
[1779549564694,31.2,75589.34,82.9,0.17936,0.00013,17.00571]
[1779549564844,31.21,75591.15,82.9,0.17974,0.00013,17.02904]
[1779549565480,31.21,75591.15,82.9,0.17974,0.00013,17.02904]
[1779549566057,31.21,75591.15,82.9,0.17974,0.00013,17.02904]
[1779549566340,31.24,75591.76,82.9,0.17999,0.00013,17.04395]
[1779549567128,31.24,75591.76,82.9,0.17999,0.00013,17.04395]
[1779549567779,31.26,75591.18,82.9,0.1801,0.00013,17.04996]
[1779549568371,31.28,75591.02,82.9,0.18024,0.00013,17.05836]
[1779549569102,31.28,75591.02,82.9,0.18024,0.00013,17.05836]
[1779549569411,31.3,75589.93,82.9,0.18026,0.00013,17.05944]
[1779549569879,31.32,75589.11,82.9,0.18032,0.00013,17.06313]
[1779549574001,31.39,75589.05,82.9,0.18085,0.00013,17.09216]
[1779549574040,31.42,75588.86,82.9,0.18101,0.00013,17.10126]
[1779549579828,31.51,75588.52,82.9,0.1817,0.00013,17.14213]
[1779549584985,31.61,75588.42,82.9,0.18247,0.00013,17.18731]
[1779549585471,31.61,75588.42,82.9,0.18247,0.00013,17.18731]
[1779549585747,31.61,75588.42,82.9,0.18247,0.00013,17.18731]
[1779549590398,31.67,75588.45,82.9,0.18294,0.00013,17.21491]
[1779549590905,31.67,75588.45,82.9,0.18294,0.00013,17.21491]
[1779549592167,31.7,75584.32,82.9,0.18262,0.00013,17.19557]
[1779549593475,31.72,75576.41,82.9,0.18181,0.00013,17.14608]
[1779549594420,31.74,75576.41,82.9,0.18192,0.00013,17.15244]
[1779549595338,31.75,75576.52,82.9,0.18204,0.00013,17.15952]
[1779549595688,31.75,75576.52,82.9,0.18204,0.00013,17.15952]
[1779549597088,31.76,75576.39,82.9,0.18213,0.00013,17.16469]
[1779549597891,31.78,75576.43,82.9,0.18224,0.00013,17.17106]
[1779549598714,31.79,75576.43,82.9,0.18234,0.00013,17.17698]
[1779549599797,31.81,75576.43,82.9,0.18245,0.00013,17.18354]
[1779549604655,31.84,75574.14,82.9,0.1824,0.00013,17.18023]
[1779549610167,31.89,75565.92,82.9,0.18178,0.00013,17.14208]
[1779549615202,31.91,75563.99,82.9,0.18168,0.00013,17.1354]
[1779549620238,31.95,75563.77,82.9,0.18197,0.00013,17.15225]
[1779549624708,31.96,75563.06,82.9,0.18191,0.00013,17.14897]
[1779549630249,31.96,75559.65,82.9,0.18152,0.00013,17.12478]
[1779549635737,31.99,75557.33,82.9,0.18143,0.00013,17.11681]
[1779549639385,32.0,75564.41,82.9,0.18238,0.00013,17.1744]
[1779549640820,32.0,75567.12,82.9,0.18273,0.00013,17.19583]
[1779549646426,32.02,75567.27,82.9,0.18289,0.00013,17.20497]
[1779549651462,32.07,75565.37,82.9,0.18305,0.00013,17.21416]
[1779549652383,32.07,75565.37,82.9,0.18305,0.00013,17.21416]
[1779549658512,32.14,75562.15,82.9,0.18318,0.00013,17.2209]
[1779549664144,32.14,75565.53,82.9,0.18364,0.00013,17.24894]
[1779549669591,32.15,75567.87,82.9,0.184,0.00013,17.2702]
[1779549674626,32.16,75566.61,82.9,0.18388,0.00013,17.26291]
[1779549679772,32.16,75566.29,82.9,0.18387,0.00013,17.26241]
[1779549685705,32.17,75573.59,82.9,0.18485,0.00013,17.3215]
[1779549690739,32.17,75580.03,82.9,0.18571,0.00013,17.37289]
[1779549693770,32.17,75583.1,82.9,0.18609,0.00013,17.39299]
[1779549698867,32.18,75587.83,82.9,0.18672,0.00013,17.43061]
[1779549704837,32.18,75580.31,82.9,0.18578,0.00013,17.37483]
[1779549710516,32.18,75579.92,82.9,0.18575,0.00013,17.37309]
[1779549715817,32.19,75576.52,82.9,0.18535,0.00013,17.34896]
[1779549723732,32.19,75576.52,82.9,0.1854,0.00013,17.35149]
[1779549728761,32.2,75576.09,82.9,0.18536,0.00013,17.34941]
[1779549728970,32.2,75576.09,82.9,0.18536,0.00013,17.34941]
[1779549730504,32.2,75565.12,82.9,0.18398,0.00013,17.2663]
[1779549734043,32.2,75551.64,82.9,0.1823,0.00013,17.16462]
[1779549740085,32.21,75548.77,82.9,0.18199,0.00013,17.14602]
[1779549742665,32.21,75547.74,82.9,0.18188,0.00013,17.13927]
[1779549743394,32.21,75547.74,82.9,0.18188,0.00013,17.13927]
[1779549743486,32.21,75546.49,82.9,0.18173,0.00013,17.13025]
[1779549744296,32.21,75546.49,82.9,0.18173,0.00013,17.13025]
[1779549747228,32.23,75537.99,82.9,0.18078,0.00013,17.07187]
[1779549747431,32.23,75537.99,82.9,0.18078,0.00013,17.07187]
[1779549747349,32.23,75530.35,82.9,0.17983,0.00013,17.0138]
[1779549749046,32.23,75527.02,82.9,0.17942,0.00013,16.98873]
[1779549749148,32.23,75526.68,82.9,0.17938,0.00013,16.9866]
[1779549754184,32.25,75525.1,82.9,0.17931,0.00013,16.97933]
[1779549759219,32.32,75527.58,82.9,0.18011,0.00013,17.02791]
[1779549764254,32.37,75530.11,82.9,0.18086,0.00013,17.07274]
[1779549769358,32.41,75527.45,82.9,0.18084,0.00013,17.07086]
[1779549776338,32.42,75527.34,82.9,0.18089,0.00013,17.07362]
[1779549781373,32.43,75527.79,82.9,0.18098,0.00013,17.07927]
[1779549786408,32.43,75527.88,82.9,0.18103,0.00013,17.08213]
[1779549787162,32.43,75527.88,82.9,0.18103,0.00013,17.08213]
[1779549792450,32.44,75536.34,82.9,0.18213,0.00013,17.14892]
[1779549793526,32.44,75538.84,82.9,0.18245,0.00013,17.16836]
[1779549799499,32.44,75538.97,82.9,0.18251,0.00013,17.17198]
[1779549804536,32.45,75539.43,82.9,0.1826,0.00013,17.17728]
[1779549811586,32.45,75539.76,82.9,0.18265,0.00013,17.17813]
[1779549816622,32.46,75539.41,82.9,0.18263,0.00013,17.1772]
[1779549822662,32.46,75539.1,82.9,0.18263,0.00013,17.1769]
[1779549827699,32.47,75541.19,82.9,0.18292,0.00013,17.19446]
[1779549832733,32.47,75541.02,82.9,0.18293,0.00013,17.19477]
[1779549838776,32.47,75541.59,82.9,0.18303,0.00013,17.20101]
[1779549844818,32.48,75542.09,82.9,0.18313,0.00013,17.20667]
[1779549849853,32.48,75542.13,82.9,0.18316,0.00013,17.20853]
[1779549854888,32.48,75555.42,82.9,0.18486,0.00013,17.311]
[1779549855785,32.48,75555.42,82.9,0.18486,0.00013,17.311]
[1779549856331,32.48,75555.42,82.9,0.18486,0.00013,17.311]
[1779549856435,32.48,75555.42,82.9,0.18486,0.00013,17.311]
[1779549856458,32.48,75555.42,82.9,0.18486,0.00013,17.311]
[1779549856536,32.48,75555.86,82.9,0.18492,0.00013,17.31451]
[1779549861937,32.49,75564.99,82.9,0.18611,0.00013,17.38554]
[1779549867979,32.49,75566.27,82.9,0.1863,0.00013,17.39685]
[1779549877048,32.5,75565.75,82.9,0.18624,0.00013,17.39126]
[1779549882083,32.5,75562.08,82.9,0.1858,0.00013,17.36486]
[1779549887118,32.5,75561.29,82.9,0.18573,0.00013,17.36056]
[1779549891857,32.51,75559.61,82.9,0.18554,0.00013,17.34921]
[1779549897188,32.51,75557.68,82.9,0.18533,0.00013,17.33667]
[1779549901858,32.52,75553.31,82.9,0.1848,0.00013,17.30489]
[1779549903354,32.52,75548.96,82.9,0.18426,0.00013,17.27226]
[1779549903365,32.52,75546.25,82.9,0.18392,0.00013,17.25208]
[1779549909272,32.52,75545.89,82.9,0.1839,0.00013,17.2507]
[1779549910710,32.52,75545.89,82.9,0.1839,0.00013,17.2507]
[1779549910812,32.52,75545.89,82.9,0.18391,0.00013,17.25113]
[1779549912447,32.52,75545.89,82.9,0.18391,0.00013,17.25113]
[1779549912505,32.52,75545.49,82.9,0.18387,0.00013,17.2485]
[1779549916661,32.52,75544.3,82.9,0.18373,0.00013,17.24029]
[1779549917328,32.53,75543.84,82.9,0.18368,0.00013,17.23701]
[1779549918585,32.53,75543.84,82.9,0.18368,0.00013,17.23701]
[1779549919343,32.53,75542.14,82.9,0.18348,0.00013,17.22491]
[1779549924378,32.53,75542.25,82.9,0.18351,0.00013,17.22686]
[1779549925419,32.53,75542.25,82.9,0.18351,0.00013,17.22686]
[1779549925439,32.53,75541.63,82.9,0.18343,0.00013,17.22238]
[1779549931427,32.54,75541.93,82.9,0.18348,0.00013,17.22307]
[1779549936462,32.54,75541.55,82.9,0.18347,0.00013,17.22223]
[1779549937373,32.54,75541.55,82.9,0.18347,0.00013,17.22223]
[1779549937469,32.54,75541.68,82.9,0.18349,0.00013,17.22363]
[1779549938288,32.54,75541.68,82.9,0.18349,0.00013,17.22363]
[1779549938475,32.54,75541.76,82.9,0.18351,0.00013,17.22447]
[1779549940854,32.54,75541.54,82.9,0.18349,0.00013,17.22363]
[1779549941497,32.54,75541.65,82.9,0.18351,0.00013,17.22489]
[1779549945260,32.55,75540.79,82.9,0.18342,0.00013,17.21906]
[1779549945525,32.55,75540.69,82.9,0.18341,0.00013,17.21855]
[1779549946313,32.55,75540.69,82.9,0.18341,0.00013,17.21855]
[1779549946532,32.55,75541.46,82.9,0.18351,0.00013,17.22482]
[1779549953586,32.55,75541.38,82.9,0.18353,0.00013,17.22589]
[1779549958624,32.55,75539.92,82.9,0.18337,0.00013,17.21601]
[1779549963659,32.56,75540.56,82.9,0.18347,0.00013,17.22211]
[1779549968743,32.56,75540.64,82.9,0.18351,0.00013,17.22418]
[1779549972543,32.56,75540.56,82.9,0.1835,0.00013,17.22406]
[1779549973268,32.56,75540.56,82.9,0.18351,0.00013,17.2243]
[1779549978814,32.57,75540.59,82.9,0.18354,0.00013,17.22622]
[1779549980420,32.57,75540.59,82.9,0.18354,0.00013,17.22622]
[1779549981372,32.57,75540.59,82.9,0.18355,0.00013,17.22645]
[1779549987687,32.57,75543.51,82.9,0.18394,0.00013,17.25002]
[1779549991277,32.57,75546.19,82.9,0.18429,0.00013,17.27108]
[1779549995315,32.57,75543.7,82.9,0.18395,0.00013,17.2488]
[1779550001066,32.57,75543.71,82.9,0.18397,0.00013,17.24963]
[1779550003505,32.58,75543.71,82.9,0.18398,0.00013,17.25017]
[1779550005367,32.58,75545.71,82.9,0.18424,0.00013,17.26585]
[1779550005455,32.58,75545.74,82.9,0.18424,0.00013,17.26623]
[1779550013297,32.58,75545.17,82.9,0.1842,0.00013,17.26327]
[1779550015453,32.58,75545.17,82.9,0.18422,0.00013,17.26461]
[1779550015556,32.58,75545.17,82.9,0.18423,0.00013,17.26528]
[1779550016702,32.58,75545.17,82.9,0.18423,0.00013,17.26528]
[1779550016725,32.58,75547.2,82.9,0.18449,0.00013,17.2808]
[1779550022232,32.59,75548.18,82.9,0.18463,0.00013,17.28952]
[1779550026122,32.59,75549.2,82.9,0.18478,0.00013,17.29842]
[1779550026322,32.59,75549.2,82.9,0.18478,0.00013,17.29842]
[1779550028831,32.59,75544.18,82.9,0.18417,0.00013,17.26138]
[1779550031446,32.59,75544.25,82.9,0.18419,0.00013,17.26259]
[1779550032860,32.6,75536.23,82.9,0.18319,0.00013,17.20255]
[1779550033301,32.6,75536.37,82.9,0.18322,0.00013,17.20402]
[1779550039267,32.6,75535.29,82.9,0.1831,0.00013,17.1972]
[1779550044302,32.6,75535.07,82.9,0.1831,0.00013,17.19667]
[1779550046227,32.6,75534.57,82.9,0.18304,0.00013,17.19311]
[1779550046342,32.6,75534.57,82.9,0.18304,0.00013,17.19311]
[1779550046699,32.6,75534.57,82.9,0.18304,0.00013,17.19311]
[1779550048655,32.6,75529.8,82.9,0.18245,0.00013,17.15743]
[1779550050344,32.61,75519.48,82.9,0.18117,0.00012,17.08004]
[1779550055378,32.61,75518.76,82.9,0.18108,0.00012,17.07241]
[1779550060414,32.61,75519.26,82.9,0.18118,0.00012,17.07808]
[1779550065449,32.62,75522.97,82.9,0.18167,0.00012,17.1081]
[1779550070484,32.62,75522.62,82.9,0.18166,0.00012,17.10721]
[1779550075788,32.63,75517.84,82.9,0.18109,0.00012,17.07245]
[1779550077646,32.63,75511.5,82.9,0.18031,0.00012,17.02519]
[1779550077718,32.63,75509.98,82.9,0.18013,0.00012,17.01413]
[1779550083576,32.63,75505.28,82.9,0.17958,0.00012,16.98038]
[1779550084427,32.63,75505.28,82.9,0.17958,0.00012,16.98038]
[1779550084788,32.63,75501.35,82.9,0.1791,0.00012,16.95088]
[1779550085132,32.63,75501.35,82.9,0.1791,0.00012,16.95088]
[1779550085589,32.63,75495.23,82.9,0.17835,0.00012,16.90465]
[1779550085980,32.63,75495.23,82.9,0.17835,0.00012,16.90465]
[1779550085992,32.63,75495.23,82.9,0.17835,0.00012,16.90465]
[1779550086751,32.63,75495.23,82.9,0.17835,0.00012,16.90465]
[1779550086821,32.63,75491.64,82.9,0.17791,0.00012,16.87763]
[1779550092639,32.64,75490.05,82.9,0.17775,0.00012,16.86753]
[1779550097673,32.64,75493.15,82.9,0.17815,0.00012,16.89257]
[1779550102676,32.65,75496.49,82.9,0.17859,0.00012,16.91907]
[1779550107745,32.65,75495.4,82.9,0.17848,0.00012,16.91226]
[1779550111707,32.65,75493.69,82.9,0.17828,0.00012,16.9]
[1779550116810,32.65,75493.59,82.9,0.17826,0.00012,16.89663]
[1779550121844,32.66,75486.88,82.9,0.17745,0.00012,16.84696]
[1779550125534,32.66,75485.91,82.9,0.17735,0.00012,16.8405]
[1779550131563,32.66,75479.7,82.9,0.17662,0.00012,16.79533]
[1779550133331,32.66,75475.32,82.9,0.1761,0.00012,16.76283]
[1779550137363,32.67,75467.81,82.9,0.17521,0.00012,16.70748]
[1779550137644,32.67,75467.81,82.9,0.17521,0.00012,16.70748]
[1779550137944,32.67,75467.65,82.9,0.17519,0.00012,16.70673]
[1779550138059,32.67,75467.65,82.9,0.17519,0.00012,16.70673]
[1779550138128,32.67,75467.65,82.9,0.17519,0.00012,16.70673]
[1779550138416,32.67,75459.52,82.9,0.17421,0.00012,16.64543]
[1779550140338,32.67,75456.34,82.9,0.17383,0.00012,16.62161]
[1779550146013,32.68,75456.2,82.9,0.17386,0.00012,16.6232]
[1779550147146,32.68,75456.2,82.9,0.17386,0.00012,16.6232]
[1779550147219,32.68,75456.2,82.9,0.17386,0.00012,16.6232]
[1779550151799,32.68,75452.06,82.9,0.17338,0.00012,16.59329]
[1779550151831,32.68,75451.63,82.9,0.17334,0.00012,16.59041]
[1779550154934,32.68,75445.38,82.9,0.17259,0.00012,16.54368]
[1779550157227,32.68,75440.99,82.9,0.17207,0.00012,16.51085]
[1779550158411,32.68,75438.03,82.9,0.17173,0.00012,16.48897]
[1779550159712,32.68,75438.85,82.9,0.17182,0.00012,16.4952]
[1779550165306,32.69,75441.19,82.9,0.17214,0.00012,16.51477]
[1779550165992,32.69,75443.96,82.9,0.17247,0.00012,16.5361]
[1779550170232,32.69,75454.11,82.9,0.17372,0.00012,16.61404]
[1779550170239,32.69,75454.11,82.9,0.17372,0.00012,16.61404]
[1779550170322,32.69,75455.22,82.9,0.17385,0.00012,16.62262]
[1779550171724,32.69,75455.22,82.9,0.17385,0.00012,16.62262]
[1779550177244,32.7,75462.1,82.9,0.17469,0.00012,16.67293]
[1779550182279,32.7,75462.48,82.9,0.17476,0.00012,16.67719]
[1779550184092,32.7,75462.39,82.9,0.17475,0.00012,16.67678]
[1779550187086,32.7,75460.13,82.9,0.17449,0.00012,16.66043]
[1779550187118,32.7,75460.13,82.9,0.17449,0.00012,16.66043]
[1779550189097,32.7,75460.42,82.9,0.17454,0.00012,16.66321]
[1779550194363,32.71,75462.71,82.9,0.17484,0.00012,16.68222]
[1779550198991,32.71,75462.74,82.9,0.17485,0.00012,16.68293]
[1779550204434,32.71,75460.49,82.9,0.17461,0.00012,16.6678]
[1779550209104,32.71,75460.92,82.9,0.17468,0.00012,16.67203]
[1779550214504,32.72,75459.62,82.9,0.17455,0.00012,16.6636]
[1779550220117,32.72,75459.62,82.9,0.17456,0.00012,16.66453]
[1779550221341,32.72,75457.47,82.9,0.17431,0.00012,16.64868]
[1779550222727,32.72,75457.5,82.9,0.17432,0.00012,16.64916]
[1779550227757,32.72,75458.97,82.9,0.17451,0.00012,16.66145]
[1779550227758,32.72,75458.97,82.9,0.17451,0.00012,16.66145]
[1779550230778,32.72,75459.0,82.9,0.17453,0.00012,16.66235]
[1779550234753,32.72,75458.95,82.9,0.17453,0.00012,16.6622]
[1779550237990,32.73,75453.13,82.9,0.17381,0.00012,16.61558]
[1779550237992,32.73,75453.13,82.9,0.17381,0.00012,16.61558]
[1779550238672,32.73,75452.06,82.9,0.17369,0.00012,16.60775]
[1779550243707,32.73,75442.33,82.9,0.17253,0.00012,16.53464]
[1779550244754,32.73,75442.33,82.9,0.17253,0.00012,16.53464]
[1779550245955,32.73,75440.46,82.9,0.1723,0.00012,16.52065]
[1779550249772,32.73,75431.25,82.9,0.17121,0.00012,16.4517]
[1779550253520,32.73,75431.71,82.9,0.17129,0.00012,16.45639]
[1779550253803,32.73,75431.71,82.9,0.17129,0.00012,16.45639]
[1779550253832,32.73,75431.71,82.9,0.17129,0.00012,16.45639]
[1779550253900,32.74,75431.41,82.9,0.17126,0.00012,16.45442]
[1779550259820,32.74,75429.07,82.9,0.17099,0.00012,16.43735]
[1779550260414,32.74,75429.07,82.9,0.17099,0.00012,16.43735]
[1779550260827,32.74,75429.08,82.9,0.17099,0.00012,16.43755]
[1779550261544,32.74,75429.08,82.9,0.17099,0.00012,16.43755]
[1779550261860,32.74,75429.08,82.9,0.17099,0.00012,16.43755]
[1779550267671,32.74,75426.3,82.9,0.17069,0.00012,16.41851]
[1779550268247,32.74,75426.35,82.9,0.1707,0.00012,16.41924]
[1779550269578,32.74,75424.26,82.9,0.17046,0.00012,16.40373]
[1779550270991,32.74,75424.2,82.9,0.17046,0.00012,16.40364]
[1779550276630,32.75,75416.51,82.9,0.16958,0.00012,16.34779]
[1779550278047,32.75,75410.63,82.9,0.16889,0.00012,16.30409]
[1779550282621,32.76,75405.09,82.9,0.16827,0.00012,16.26406]
[1779550283136,32.76,75400.94,82.9,0.16778,0.00012,16.23308]
[1779550283224,32.76,75400.94,82.9,0.16778,0.00012,16.23308]
[1779550283294,32.76,75400.94,82.9,0.16778,0.00012,16.23308]
[1779550284891,32.76,75399.32,82.9,0.1676,0.00012,16.22135]
[1779550284995,32.76,75410.49,82.9,0.16894,0.00012,16.30676]
[1779550286003,32.76,75423.67,82.9,0.17052,0.00012,16.4074]
[1779550288020,32.77,75411.99,82.9,0.16922,0.00012,16.32442]
[1779550288580,32.77,75411.99,82.9,0.16922,0.00012,16.32442]
[1779550294009,32.78,75411.72,82.9,0.1692,0.00012,16.3213]
[1779550296910,32.78,75401.12,82.9,0.16797,0.00012,16.24249]
[1779550302138,32.8,75400.57,82.9,0.16806,0.00012,16.24788]
[1779550307239,32.81,75400.32,82.9,0.16807,0.00012,16.24851]
[1779550312791,32.84,75398.82,82.9,0.16813,0.00012,16.25183]
[1779550315270,32.86,75395.38,82.9,0.16784,0.00012,16.23345]
[1779550315382,32.86,75395.38,82.9,0.16784,0.00012,16.23345]
[1779550315824,32.86,75395.38,82.9,0.16784,0.00012,16.23345]
[1779550315944,32.86,75395.38,82.9,0.16784,0.00012,16.23345]
[1779550316041,32.87,75383.71,82.9,0.16657,0.00012,16.15168]
[1779550319775,32.87,75374.09,82.9,0.16546,0.00012,16.08002]
[1779550320309,32.87,75374.16,82.9,0.16548,0.00012,16.08098]
[1779550321580,32.87,75363.86,82.9,0.16429,0.00012,16.00387]
[1779550323150,32.88,75363.16,82.9,0.16422,0.00012,15.9991]
[1779550324696,32.88,75362.58,82.9,0.16416,0.00012,15.99524]
[1779550325699,32.88,75362.75,82.9,0.16419,0.00012,15.99705]
[1779550325955,32.88,75362.75,82.9,0.16419,0.00012,15.99705]
[1779550326039,32.88,75365.47,82.9,0.16451,0.00012,16.01816]
[1779550326170,32.88,75365.47,82.9,0.16451,0.00012,16.01816]
[1779550326403,32.88,75365.65,82.9,0.16454,0.00012,16.02023]
[1779550329819,32.9,75371.52,82.9,0.16537,0.00012,16.07381]
[1779550330421,32.9,75372.56,82.9,0.1655,0.00012,16.08208]
[1779550330502,32.9,75375.29,82.9,0.16583,0.00012,16.10312]
[1779550336439,32.91,75376.76,82.9,0.16604,0.00012,16.11659]
[1779550342792,32.91,75377.11,82.9,0.16612,0.00012,16.12202]
[1779550342893,32.91,75377.15,82.9,0.16613,0.00012,16.12278]
[1779550344097,32.91,75377.15,82.9,0.16613,0.00012,16.12278]
[1779550353522,32.92,75376.85,82.9,0.16613,0.00012,16.12003]
[1779550355716,32.92,75376.85,82.9,0.16613,0.00012,16.12003]
[1779550355764,32.92,75376.85,82.9,0.16613,0.00012,16.12003]
[1779550356097,32.92,75376.85,82.9,0.16613,0.00012,16.12003]
[1779550356057,32.92,75380.2,82.9,0.16653,0.00012,16.14603]
[1779550356549,32.92,75390.72,82.9,0.16777,0.00012,16.22603]
[1779550357231,32.92,75390.72,82.9,0.16777,0.00012,16.22603]
[1779550357246,32.92,75390.72,82.9,0.16777,0.00012,16.22603]
[1779550357556,32.92,75393.42,82.9,0.1681,0.00012,16.24698]
[1779550361569,32.93,75393.49,82.9,0.16813,0.00012,16.24867]
[1779550361756,32.93,75393.49,82.9,0.16813,0.00012,16.24867]
[1779550363163,32.93,75395.82,82.9,0.16842,0.00012,16.26701]
[1779550366420,32.93,75398.75,82.9,0.16878,0.00012,16.29018]
[1779550366813,32.93,75398.77,82.9,0.16879,0.00012,16.29067]
[1779550373668,32.93,75399.28,82.9,0.16886,0.00012,16.29543]
[1779550380166,32.93,75399.3,82.9,0.16887,0.00012,16.2961]
[1779550389400,32.94,75402.47,82.9,0.16927,0.00012,16.32158]
[1779550394815,32.94,75409.52,82.9,0.17011,0.00012,16.37516]
[1779550396093,32.94,75409.52,82.9,0.17011,0.00012,16.37516]
[1779550396186,32.94,75409.61,82.9,0.17013,0.00012,16.37589]
[1779550396267,32.94,75409.61,82.9,0.17013,0.00012,16.37589]
[1779550396324,32.94,75409.61,82.9,0.17013,0.00012,16.37589]
[1779550397505,32.94,75413.05,82.9,0.17054,0.00012,16.40185]
[1779550397836,32.94,75416.64,82.9,0.17097,0.00012,16.42914]
[1779550398881,32.94,75416.64,82.9,0.17097,0.00012,16.42914]
[1779550398906,32.94,75416.64,82.9,0.17097,0.00012,16.42914]
[1779550398996,32.94,75419.84,82.9,0.17135,0.00012,16.45336]
[1779550399430,32.94,75419.84,82.9,0.17135,0.00012,16.45336]
[1779550399552,32.94,75419.84,82.9,0.17135,0.00012,16.45336]
[1779550400523,32.94,75421.71,82.9,0.17158,0.00012,16.4678]
[1779550400857,32.94,75422.43,82.9,0.17167,0.00012,16.47356]
[1779550405893,32.94,75421.39,82.9,0.17154,0.00012,16.46529]
[1779550409121,32.94,75422.14,82.9,0.17162,0.00012,16.47079]
[1779550409224,32.94,75422.05,82.9,0.17161,0.00012,16.46994]
[1779550417135,32.94,75422.04,82.9,0.17157,0.00012,16.46558]
[1779550419170,32.94,75422.02,82.9,0.17156,0.00012,16.46491]
[1779550427325,32.94,75416.9,82.9,0.17095,0.00012,16.42597]
[1779550432820,32.94,75416.88,82.9,0.17094,0.00012,16.42576]
[1779550436474,32.94,75416.88,82.9,0.17094,0.00012,16.42549]
[1779550441537,32.94,75408.94,82.9,0.16999,0.00012,16.36535]
[1779550442994,32.94,75405.63,82.9,0.1696,0.00012,16.34071]
[1779550446492,32.94,75400.03,82.9,0.16895,0.00012,16.29913]
[1779550452219,32.94,75399.71,82.9,0.16892,0.00012,16.29726]
[1779550457484,32.94,75406.08,82.9,0.16968,0.00012,16.3455]
[1779550462689,32.94,75400.33,82.9,0.169,0.00012,16.30224]
[1779550468334,32.94,75397.71,82.9,0.1687,0.00012,16.28294]
[1779550473000,32.94,75398.5,82.9,0.16877,0.00012,16.28516]
[1779550474381,32.94,75385.68,82.9,0.16725,0.00012,16.1884]
[1779550479421,32.94,75385.86,82.9,0.16728,0.00012,16.18997]
[1779550484456,32.94,75380.24,82.9,0.16662,0.00012,16.14773]
[1779550489701,32.94,75382.47,82.9,0.16689,0.00012,16.16477]
[1779550494527,32.94,75372.39,82.9,0.16571,0.00012,16.08911]
[1779550499562,32.95,75372.97,82.9,0.16579,0.00012,16.09411]
[1779550504599,32.95,75366.77,82.9,0.16508,0.00012,16.04806]
[1779550509631,32.95,75361.41,82.9,0.16447,0.00012,16.00854]
[1779550514667,32.95,75358.48,82.9,0.16415,0.00012,15.98758]
[1779550519702,32.95,75349.45,82.9,0.16313,0.00012,15.92094]
[1779550524985,32.96,75347.89,82.9,0.16297,0.00012,15.91051]
[1779550525024,32.96,75359.71,82.9,0.16434,0.00012,16.00009]
[1779550530781,32.96,75365.84,82.9,0.16507,0.00012,16.04738]
[1779550536271,32.96,75361.4,82.9,0.16453,0.00012,16.0104]
[1779550544861,32.97,75352.29,82.9,0.16352,0.00012,15.94413]
[1779550547480,32.97,75352.77,82.9,0.1636,0.00012,15.94954]
[1779550547906,32.97,75363.31,82.9,0.16483,0.00012,16.02978]
[1779550551396,32.97,75365.54,82.9,0.1651,0.00012,16.04709]
[1779550553548,32.97,75365.2,82.9,0.16507,0.00012,16.04524]
[1779550557528,32.98,75360.41,82.9,0.16453,0.00012,16.01013]
[1779550558637,32.98,75356.77,82.9,0.16411,0.00012,15.98286]
[1779550564023,32.98,75357.71,82.9,0.16425,0.00012,15.99189]
[1779550569057,32.98,75361.02,82.9,0.16465,0.00012,16.01792]
[1779550574092,32.99,75367.33,82.9,0.1654,0.00012,16.0663]
[1779550579127,32.99,75367.91,82.9,0.16548,0.00012,16.07124]
[1779550584396,32.99,75366.72,82.9,0.16535,0.00012,16.06273]
[1779550592201,32.99,75366.8,82.9,0.16537,0.00012,16.06424]
[1779550593225,32.99,75356.56,82.9,0.16415,0.00012,15.98327]
[1779550598260,32.99,75356.03,82.9,0.16411,0.00012,15.98033]
[1779550603298,32.99,75356.42,82.9,0.16417,0.00012,15.98438]
[1779550608938,33.0,75356.22,82.9,0.16416,0.00012,15.98377]
[1779550614375,33.0,75364.64,82.9,0.16517,0.00012,16.04904]
[1779550619410,33.0,75364.43,82.9,0.16516,0.00012,16.04821]
[1779550624446,33.0,75361.74,82.9,0.16486,0.00012,16.02878]
[1779550629481,33.01,75359.19,82.9,0.16458,0.00012,16.01065]
[1779550634516,33.01,75360.72,82.9,0.16477,0.00012,16.02334]
[1779550639551,33.01,75359.45,82.9,0.16464,0.00012,16.01483]
[1779550641184,33.01,75359.45,82.9,0.16464,0.00012,16.01483]
[1779550641200,33.01,75359.45,82.9,0.16464,0.00012,16.01483]
[1779550641277,33.01,75359.6,82.9,0.16466,0.00012,16.01618]
[1779550646600,33.01,75361.12,82.9,0.16484,0.00012,16.02754]
[1779550650195,33.01,75360.27,82.9,0.16474,0.00012,16.0211]
[1779550650411,33.01,75360.27,82.9,0.16474,0.00012,16.0211]
[1779550650992,33.01,75360.21,82.9,0.16473,0.00012,16.02064]
[1779550651024,33.01,75360.21,82.9,0.16473,0.00012,16.02064]
[1779550651441,33.01,75360.21,82.9,0.16473,0.00012,16.02064]
[1779550651337,33.01,75346.81,82.9,0.16315,0.00012,15.91571]
[1779550651590,33.01,75346.81,82.9,0.16315,0.00012,15.91571]
[1779550651598,33.01,75346.81,82.9,0.16315,0.00012,15.91571]
[1779550651636,33.01,75329.75,82.9,0.16119,0.00011,15.78743]
[1779550654311,33.01,75327.03,82.9,0.16088,0.00011,15.76699]
[1779550654995,33.01,75326.98,82.9,0.16088,0.00011,15.76679]
[1779550658969,33.01,75324.09,82.9,0.16055,0.00011,15.74534]
[1779550659317,33.01,75324.09,82.9,0.16055,0.00011,15.74534]
[1779550659357,33.01,75324.17,82.9,0.16056,0.00011,15.74606]
[1779550660700,33.01,75336.29,82.9,0.16196,0.00012,15.83793]
[1779550662129,33.01,75336.29,82.9,0.16196,0.00012,15.83793]
[1779550662137,33.01,75336.29,82.9,0.16196,0.00012,15.83793]
[1779550662217,33.01,75343.24,82.9,0.16276,0.00012,15.89033]
[1779550668452,33.02,75335.98,82.9,0.16194,0.00012,15.83661]
[1779550674091,33.02,75338.07,82.9,0.16221,0.00012,15.85399]
[1779550676551,33.02,75341.12,82.9,0.16257,0.00012,15.87771]
[1779550677494,33.02,75341.12,82.9,0.16257,0.00012,15.87771]
[1779550677746,33.02,75340.39,82.9,0.16249,0.00012,15.87244]
[1779550677859,33.02,75340.39,82.9,0.16249,0.00012,15.87244]
[1779550678115,33.02,75330.48,82.9,0.16135,0.00011,15.79801]
[1779550680799,33.02,75327.37,82.9,0.16101,0.00011,15.77524]
[1779550680842,33.02,75328.46,82.9,0.16114,0.00011,15.7838]
[1779550686884,33.03,75327.12,82.9,0.161,0.00011,15.77439]
[1779550691919,33.03,75326.14,82.9,0.16089,0.00011,15.76753]
[1779550696954,33.03,75325.52,82.9,0.16083,0.00011,15.76337]
[1779550702996,33.03,75325.49,82.9,0.16083,0.00011,15.76374]
[1779550708035,33.03,75326.67,82.9,0.16098,0.00011,15.77305]
[1779550711466,33.03,75336.08,82.9,0.16206,0.00012,15.84408]
[1779550711527,33.03,75340.31,82.9,0.16251,0.00012,15.87177]
[1779550711610,33.03,75340.31,82.9,0.16251,0.00012,15.87177]
[1779550711978,33.03,75340.31,82.9,0.16251,0.00012,15.87177]
[1779550712554,33.03,75342.67,82.9,0.16278,0.00012,15.88955]
[1779550717790,33.03,75350.7,82.9,0.16372,0.00012,15.95051]
[1779550723029,33.03,75350.37,82.9,0.16368,0.00012,15.94821]
[1779550730190,33.03,75350.47,82.9,0.1637,0.00012,15.94928]
[1779550732896,33.03,75350.36,82.9,0.16369,0.00012,15.94848]
[1779550733305,33.03,75350.36,82.9,0.16369,0.00012,15.94848]
[1779550733816,33.03,75341.15,82.9,0.16263,0.00012,15.87916]
[1779550736313,33.03,75331.94,82.9,0.16157,0.00011,15.81009]
[1779550736323,33.03,75332.71,82.9,0.16166,0.00011,15.81611]
[1779550742276,33.03,75333.3,82.9,0.16173,0.00011,15.82046]
[1779550744290,33.03,75345.16,82.9,0.16309,0.00012,15.90978]
[1779550745495,33.03,75345.16,82.9,0.16309,0.00012,15.90978]
[1779550745542,33.03,75345.32,82.9,0.16311,0.00012,15.9109]
[1779550746155,33.03,75345.32,82.9,0.16311,0.00012,15.9109]
[1779550747492,33.03,75350.77,82.9,0.16374,0.00012,15.95196]
[1779550747550,33.03,75360.64,82.9,0.16489,0.00012,16.02634]
[1779550748835,33.03,75353.5,82.9,0.16406,0.00012,15.97256]
[1779550754369,33.03,75347.92,82.9,0.16342,0.00012,15.93089]
[1779550759404,33.03,75355.07,82.9,0.16425,0.00012,15.98501]
[1779550764439,33.03,75356.17,82.9,0.16438,0.00012,15.99322]
[1779550769474,33.03,75356.64,82.9,0.16443,0.00012,15.99669]
[1779550774509,33.03,75356.75,82.9,0.16441,0.00012,15.99336]
[1779550779544,33.03,75356.82,82.9,0.16442,0.00012,15.99383]
[1779550784581,33.03,75356.83,82.9,0.16442,0.00012,15.99387]
[1779550790498,33.03,75364.3,82.9,0.16528,0.00012,16.05]
[1779550796315,33.03,75364.48,82.9,0.1653,0.00012,16.05104]
[1779550801724,33.03,75356.83,82.9,0.16441,0.00012,15.99308]
[1779550807586,33.03,75362.13,82.9,0.16502,0.00012,16.03308]
[1779550810608,33.03,75367.93,82.9,0.1657,0.00012,16.07669]
[1779550810624,33.03,75369.22,82.9,0.16585,0.00012,16.08634]
[1779550812629,33.03,75380.36,82.9,0.16715,0.00012,16.17023]
[1779550813423,33.03,75380.36,82.9,0.16715,0.00012,16.17023]
[1779550818902,33.03,75385.37,82.9,0.16775,0.00012,16.20849]
[1779550824863,33.03,75385.69,82.9,0.16779,0.00012,16.21149]
[1779550829898,33.04,75386.51,82.9,0.1679,0.00012,16.21806]
[1779550838437,33.04,75388.04,82.9,0.16805,0.00012,16.2257]
[1779550843997,33.04,75388.12,82.9,0.16807,0.00012,16.22684]
[1779550849032,33.04,75388.59,82.9,0.16813,0.00012,16.2306]
[1779550854067,33.04,75388.92,82.9,0.16817,0.00012,16.23328]
[1779550859102,33.04,75397.73,82.9,0.16921,0.00012,16.29961]
[1779550864474,33.04,75398.53,82.9,0.1693,0.00012,16.30546]
[1779550870179,33.04,75399.91,82.9,0.16946,0.00012,16.3156]
[1779550873107,33.04,75399.07,82.9,0.16936,0.00012,16.30921]
[1779550873742,33.04,75435.29,82.9,0.17368,0.00012,16.58183]
[1779550874229,33.04,75435.29,82.9,0.17368,0.00012,16.58183]
[1779550874727,33.04,75452.99,82.9,0.17581,0.00012,16.71452]
[1779550875408,33.04,75452.99,82.9,0.17581,0.00012,16.71452]
[1779550876053,33.04,75453.28,82.9,0.17584,0.00012,16.7167]
[1779550879652,33.03,75448.95,82.9,0.1753,0.00012,16.68308]
[1779550883076,33.03,75442.58,82.9,0.17451,0.00012,16.63415]
[1779550888614,33.03,75436.91,82.9,0.17382,0.00012,16.59086]
[1779550894347,33.03,75442.9,82.9,0.17449,0.00012,16.63085]
[1779550899382,33.03,75444.92,82.9,0.17472,0.00012,16.64519]
[1779550904417,33.02,75446.88,82.9,0.17494,0.00012,16.6589]
[1779550909452,33.02,75445.37,82.9,0.17474,0.00012,16.64648]
[1779550914488,33.02,75444.49,82.9,0.17462,0.00012,16.63888]
[1779550919524,33.02,75444.86,82.9,0.17465,0.00012,16.6406]
[1779550924559,33.01,75444.97,82.9,0.17464,0.00012,16.64034]
[1779550929593,33.01,75444.86,82.9,0.17461,0.00012,16.63841]
[1779550934629,33.01,75445.04,82.9,0.17461,0.00012,16.63863]
[1779550937650,33.01,75434.18,82.9,0.1733,0.00012,16.55624]
[1779550942717,33.01,75428.4,82.9,0.1726,0.00012,16.51238]
[1779550948727,33.01,75426.91,82.9,0.17241,0.00012,16.50065]
[1779550953762,33.01,75426.65,82.9,0.17234,0.00012,16.49424]
[1779550960811,33.0,75426.33,82.9,0.1723,0.00012,16.4915]
[1779550965846,33.0,75425.95,82.9,0.17225,0.00012,16.48842]
[1779550970881,33.0,75426.14,82.9,0.17227,0.00012,16.48963]
[1779550975916,33.0,75426.1,82.9,0.17226,0.00012,16.48911]
[1779550980951,33.0,75429.96,82.9,0.17272,0.00012,16.51794]
[1779550985986,33.0,75429.7,82.9,0.17268,0.00012,16.51555]
[1779550991021,33.0,75437.95,82.9,0.17366,0.00012,16.57711]
[1779550996056,33.0,75438.01,82.9,0.17365,0.00012,16.57672]
[1779551001516,33.0,75438.41,82.9,0.17369,0.00012,16.57905]
[1779551007133,32.99,75431.12,82.9,0.1728,0.00012,16.52293]
[1779551012168,32.99,75426.64,82.9,0.17222,0.00012,16.48468]
[1779551016751,32.99,75415.98,82.9,0.17094,0.00012,16.40413]
[1779551022238,32.99,75411.68,82.9,0.17043,0.00012,16.37151]
[1779551027273,32.99,75410.94,82.9,0.17033,0.00012,16.36551]
[1779551032307,32.99,75411.38,82.9,0.17038,0.00012,16.36843]
[1779551038350,32.99,75414.15,82.9,0.1707,0.00012,16.38864]
[1779551043387,32.99,75414.07,82.9,0.17068,0.00012,16.38758]
[1779551048422,32.99,75413.99,82.9,0.17066,0.00012,16.38657]
[1779551053457,32.99,75413.94,82.9,0.17065,0.00012,16.38576]
[1779551058492,32.99,75413.2,82.9,0.17055,0.00012,16.37976]
[1779551061513,32.99,75398.66,82.9,0.16883,0.00012,16.2704]
[1779551066548,32.99,75397.69,82.9,0.16873,0.00012,16.26351]
[1779551071584,32.99,75398.45,82.9,0.16879,0.00012,16.26535]
[1779551076618,32.99,75405.18,82.9,0.16959,0.00012,16.3162]
[1779551081653,32.99,75409.45,82.9,0.17009,0.00012,16.34816]
[1779551086769,32.99,75411.97,82.9,0.17038,0.00012,16.36684]
[1779551088011,32.99,75413.03,82.9,0.17051,0.00012,16.37474]
[1779551088284,32.99,75414.75,82.9,0.17071,0.00012,16.38759]
[1779551088712,32.99,75416.98,82.9,0.17098,0.00012,16.40432]
[1779551093747,32.99,75418.7,82.9,0.17119,0.00012,16.41797]
[1779551096526,32.99,75418.73,82.9,0.1712,0.00012,16.41832]
[1779551096769,32.99,75419.18,82.9,0.17126,0.00012,16.42196]
[1779551101809,32.99,75419.87,82.9,0.17134,0.00012,16.42722]
[1779551107847,32.99,75426.96,82.9,0.17219,0.00012,16.48056]
[1779551112882,32.99,75429.71,82.9,0.17251,0.00012,16.50096]
[1779551118924,32.99,75430.37,82.9,0.17258,0.00012,16.50546]
[1779551119448,32.99,75430.37,82.9,0.17258,0.00012,16.50546]
[1779551119931,32.99,75431.36,82.9,0.1727,0.00012,16.51283]
[1779551121273,32.99,75432.59,82.9,0.17285,0.00012,16.52217]
[1779551121945,32.99,75433.44,82.9,0.17295,0.00012,16.52854]
[1779551122776,32.99,75433.44,82.9,0.17295,0.00012,16.52854]
[1779551122952,32.99,75433.39,82.9,0.17294,0.00012,16.52816]
[1779551127987,32.99,75439.79,82.9,0.17372,0.00012,16.5768]
[1779551133023,32.99,75443.76,82.9,0.17417,0.00012,16.60282]
[1779551138060,32.99,75445.16,82.9,0.17434,0.00012,16.61339]
[1779551143096,32.99,75450.06,82.9,0.17493,0.00012,16.65013]
[1779551148131,32.99,75446.96,82.9,0.17455,0.00012,16.62653]
[1779551153171,32.99,75443.24,82.9,0.1741,0.00012,16.59849]
[1779551158206,32.99,75445.6,82.9,0.17438,0.00012,16.61621]
[1779551163243,32.99,75456.42,82.9,0.17569,0.00012,16.69725]
[1779551168904,32.99,75458.93,82.9,0.17598,0.00012,16.71558]
[1779551177339,32.98,75460.08,82.9,0.1761,0.00012,16.72293]
[1779551182373,32.98,75460.05,82.9,0.17609,0.00012,16.72213]
[1779551187547,32.98,75459.8,82.9,0.17605,0.00012,16.71994]
[1779551190496,32.98,75462.72,82.9,0.1764,0.00012,16.74147]
[1779551190704,32.98,75462.72,82.9,0.1764,0.00012,16.74147]
[1779551190805,32.98,75461.89,82.9,0.1763,0.00012,16.73509]
[1779551192444,32.98,75450.74,82.9,0.1749,0.00012,16.64652]
[1779551195364,32.98,75450.24,82.9,0.17484,0.00012,16.64235]
[1779551198843,32.98,75440.13,82.9,0.17361,0.00012,16.56571]
[1779551200491,32.98,75439.82,82.9,0.17357,0.00012,16.56316]
[1779551206775,32.97,75440.68,82.9,0.17366,0.00012,16.56896]
[1779551212585,32.97,75440.09,82.9,0.17357,0.00012,16.56363]
[1779551217781,32.97,75438.76,82.9,0.1734,0.00012,16.55307]
[1779551218627,32.97,75450.03,82.9,0.17476,0.00012,16.63763]
[1779551223662,32.97,75448.24,82.9,0.17452,0.00012,16.62289]
[1779551228741,32.97,75448.2,82.9,0.1745,0.00012,16.62186]
[1779551234739,32.96,75444.65,82.9,0.17404,0.00012,16.59315]
[1779551240781,32.96,75444.07,82.9,0.17395,0.00012,16.58747]
[1779551245825,32.96,75442.72,82.9,0.17377,0.00012,16.57622]
[1779551250851,32.95,75443.02,82.9,0.17379,0.00012,16.57744]
[1779551255886,32.95,75443.11,82.9,0.17375,0.00012,16.57296]
[1779551260921,32.95,75444.73,82.9,0.17393,0.00012,16.58409]
[1779551265956,32.95,75446.73,82.9,0.17415,0.00012,16.59799]
[1779551273005,32.94,75446.39,82.9,0.17408,0.00012,16.5938]
[1779551278040,32.94,75446.86,82.9,0.17412,0.00012,16.59619]
[1779551283075,32.94,75447.1,82.9,0.17413,0.00012,16.59683]
[1779551288110,32.94,75451.1,82.9,0.17459,0.00012,16.6258]
[1779551293145,32.93,75451.68,82.9,0.17464,0.00012,16.62853]
[1779551298180,32.93,75452.53,82.9,0.17472,0.00012,16.63356]
[1779551303215,32.93,75452.29,82.9,0.17467,0.00012,16.63039]
[1779551309258,32.92,75453.15,82.9,0.17474,0.00012,16.63525]
[1779551313485,32.92,75454.13,82.9,0.17481,0.00012,16.63745]
[1779551314533,32.92,75457.53,82.9,0.17522,0.00012,16.66309]
[1779551319865,32.92,75461.18,82.9,0.17564,0.00012,16.68904]
[1779551321260,32.92,75461.04,82.9,0.17562,0.00012,16.68768]
[1779551324293,32.91,75463.47,82.9,0.1759,0.00012,16.70513]
[1779551326597,32.91,75450.15,82.9,0.17428,0.00012,16.60427]
[1779551330755,32.91,75449.2,82.9,0.17415,0.00012,16.5965]
[1779551332421,32.91,75436.54,82.9,0.17262,0.00012,16.50047]
[1779551337457,32.91,75437.72,82.9,0.17275,0.00012,16.509]
[1779551342492,32.91,75439.65,82.9,0.17298,0.00012,16.52317]
[1779551347527,32.91,75436.13,82.9,0.17255,0.00012,16.49625]
[1779551352562,32.91,75436.45,82.9,0.17258,0.00012,16.4984]
[1779551357872,32.91,75435.75,82.9,0.1725,0.00012,16.49285]
[1779551363639,32.91,75429.2,82.9,0.17171,0.00012,16.44342]
[1779551368675,32.91,75428.1,82.9,0.17158,0.00012,16.43519]
[1779551374094,32.91,75425.71,82.9,0.17126,0.00012,16.41317]
[1779551378747,32.91,75415.36,82.9,0.17003,0.00012,16.33541]
[1779551384788,32.91,75416.95,82.9,0.17024,0.00012,16.34861]
[1779551391837,32.91,75417.81,82.9,0.17036,0.00012,16.35606]
[1779551396872,32.91,75416.56,82.9,0.17022,0.00012,16.34735]
[1779551401906,32.92,75413.19,82.9,0.16984,0.00012,16.32279]
[1779551407163,32.92,75416.9,82.9,0.17029,0.00012,16.35151]
[1779551412986,32.92,75418.59,82.9,0.17051,0.00012,16.36531]
[1779551418022,32.92,75421.61,82.9,0.17088,0.00012,16.38872]
[1779551423057,32.92,75421.95,82.9,0.17093,0.00012,16.39187]
[1779551428092,32.92,75419.87,82.9,0.17069,0.00012,16.37677]
[1779551433126,32.93,75420.28,82.9,0.17072,0.00012,16.37647]
[1779551438164,32.93,75420.32,82.9,0.17074,0.00012,16.37756]
[1779551445213,32.93,75420.43,82.9,0.17077,0.00012,16.37957]
[1779551450248,32.93,75420.36,82.9,0.17077,0.00012,16.37989]
[1779551455286,32.93,75420.82,82.9,0.17085,0.00012,16.38438]
[1779551460322,32.94,75429.18,82.9,0.17186,0.00012,16.44812]
[1779551461562,32.94,75431.45,82.9,0.17213,0.00012,16.46525]
[1779551462336,32.94,75448.91,82.9,0.17423,0.00012,16.59699]
[1779551462579,32.94,75448.91,82.9,0.17423,0.00012,16.59699]
[1779551463507,32.94,75452.82,82.9,0.17471,0.00012,16.62643]
[1779551463629,32.94,75452.82,82.9,0.17471,0.00012,16.62643]
[1779551464350,32.94,75452.2,82.9,0.17463,0.00012,16.62183]
[1779551465695,32.94,75452.12,82.9,0.17462,0.00012,16.62131]
[1779551466364,32.94,75453.18,82.9,0.17475,0.00012,16.62916]
[1779551471400,32.93,75454.08,82.9,0.17485,0.00012,16.63552]
[1779551476437,32.93,75454.68,82.9,0.17491,0.00012,16.63929]
[1779551481471,32.93,75453.42,82.9,0.17475,0.00012,16.62908]
[1779551488521,32.93,75453.54,82.9,0.17475,0.00012,16.62903]
[1779551490408,32.93,75453.54,82.9,0.17475,0.00012,16.62903]
[1779551493356,32.93,75446.68,82.9,0.17388,0.00012,16.57286]
[1779551498373,32.93,75444.13,82.9,0.17357,0.00012,16.55334]
[1779551501522,32.93,75443.59,82.9,0.1735,0.00012,16.54913]
[1779551507656,32.93,75443.62,82.9,0.1735,0.00012,16.54896]
[1779551512691,32.93,75442.61,82.9,0.17337,0.00012,16.54104]
[1779551517728,32.93,75437.14,82.9,0.17271,0.00012,16.49966]
[1779551522806,32.93,75437.12,82.9,0.17271,0.00012,16.49948]
[1779551529327,32.93,75437.94,82.9,0.1728,0.00012,16.5056]
[1779551534846,32.93,75437.43,82.9,0.17274,0.00012,16.50171]
[1779551539882,32.93,75437.43,82.9,0.17274,0.00012,16.50174]
[1779551544917,32.93,75438.06,82.9,0.17282,0.00012,16.50648]
[1779551548812,32.93,75437.99,82.9,0.17281,0.00012,16.50589]
[1779551553937,32.93,75432.18,82.9,0.17208,0.00012,16.45799]
[1779551560027,32.93,75431.0,82.9,0.17194,0.00012,16.44942]
[1779551565061,32.93,75432.17,82.9,0.17209,0.00012,16.45852]
[1779551571104,32.93,75432.06,82.9,0.17208,0.00012,16.45802]
[1779551576139,32.93,75432.13,82.9,0.17209,0.00012,16.45885]
[1779551581175,32.93,75432.03,82.9,0.17208,0.00012,16.45839]
[1779551587217,32.93,75431.69,82.9,0.17205,0.00012,16.45617]
[1779551592252,32.93,75431.64,82.9,0.17205,0.00012,16.45608]
[1779551597287,32.93,75431.54,82.9,0.17204,0.00012,16.45559]
[1779551601838,32.93,75429.38,82.9,0.17178,0.00012,16.43951]
[1779551606895,32.93,75422.43,82.9,0.17096,0.00012,16.38756]
[1779551612485,32.93,75413.27,82.9,0.16985,0.00012,16.31507]
[1779551622463,32.94,75411.1,82.9,0.16964,0.00012,16.3015]
[1779551627499,32.94,75402.72,82.9,0.16866,0.00012,16.23936]
[1779551632534,32.94,75399.14,82.9,0.16825,0.00012,16.21303]
[1779551637570,32.95,75405.04,82.9,0.16896,0.00012,16.25865]
[1779551642605,32.95,75404.62,82.9,0.16893,0.00012,16.25673]
[1779551647640,32.95,75403.03,82.9,0.16877,0.00012,16.24605]
[1779551652675,32.95,75402.46,82.9,0.16872,0.00012,16.24315]
[1779551657710,32.96,75402.14,82.9,0.16871,0.00012,16.24219]
[1779551664764,32.96,75403.11,82.9,0.16886,0.00012,16.25161]
[1779551669797,32.97,75402.45,82.9,0.1688,0.00012,16.24815]
[1779551674832,32.97,75404.22,82.9,0.169,0.00012,16.25891]
[1779551680250,32.97,75403.64,82.9,0.16895,0.00012,16.25572]
[1779551686439,32.97,75405.61,82.9,0.16921,0.00012,16.27213]
[1779551691954,32.98,75405.44,82.9,0.16921,0.00012,16.27162]
[1779551695995,32.98,75417.64,82.9,0.17066,0.00012,16.36401]
[1779551701030,32.98,75416.73,82.9,0.17056,0.00012,16.35766]
[1779551706065,32.98,75422.93,82.9,0.17131,0.00012,16.40479]
[1779551712107,32.98,75422.72,82.9,0.17129,0.00012,16.40348]
[1779551717142,32.98,75420.31,82.9,0.17101,0.00012,16.38572]
[1779551722176,32.98,75419.96,82.9,0.17098,0.00012,16.38389]
[1779551727212,32.98,75414.26,82.9,0.17031,0.00012,16.34179]
[1779551732247,32.99,75414.77,82.9,0.17035,0.00012,16.34212]
[1779551737282,32.99,75414.73,82.9,0.17036,0.00012,16.34242]
[1779551742317,32.99,75418.32,82.9,0.1708,0.00012,16.37021]
[1779551747352,32.99,75418.53,82.9,0.17084,0.00012,16.37264]
[1779551754401,32.99,75418.55,82.9,0.17086,0.00012,16.37396]
[1779551759437,32.99,75419.03,82.9,0.17093,0.00012,16.37839]
[1779551764601,33.0,75421.8,82.9,0.17127,0.00012,16.3999]
[1779551770515,33.0,75416.87,82.9,0.1707,0.00012,16.36372]
[1779551774614,33.0,75418.05,82.9,0.17084,0.00012,16.37309]
[1779551780585,33.0,75418.14,82.9,0.17087,0.00012,16.37481]
[1779551786627,33.0,75417.15,82.9,0.17077,0.00012,16.36848]
[1779551791662,33.01,75418.42,82.9,0.17091,0.00012,16.37483]
[1779551796696,33.01,75416.76,82.9,0.17072,0.00012,16.36321]
[1779551801732,33.01,75415.88,82.9,0.17063,0.00012,16.35751]
[1779551806893,33.01,75416.33,82.9,0.1707,0.00012,16.36161]
[1779551812371,33.01,75416.15,82.9,0.17069,0.00012,16.36094]
[1779551817845,33.02,75417.19,82.9,0.17083,0.00012,16.36992]
[1779551822883,33.02,75418.28,82.9,0.17097,0.00012,16.37866]
[1779551828419,33.02,75426.82,82.9,0.172,0.00012,16.44339]
[1779551832000,33.02,75427.58,82.9,0.17209,0.00012,16.44919]
[1779551838504,33.02,75429.76,82.9,0.17235,0.00012,16.46566]
[1779551844032,33.02,75428.77,82.9,0.17224,0.00012,16.45834]
[1779551849368,33.02,75429.07,82.9,0.17227,0.00012,16.46065]
[1779551852146,33.02,75429.2,82.9,0.17226,0.00012,16.45756]
[1779551852642,33.02,75430.14,82.9,0.17237,0.00012,16.46464]
[1779551859140,33.02,75432.96,82.9,0.17272,0.00012,16.48648]
[1779551865182,33.02,75432.63,82.9,0.17269,0.00012,16.48453]
[1779551868777,33.02,75432.7,82.9,0.1727,0.00012,16.48524]
[1779551868822,33.02,75432.7,82.9,0.1727,0.00012,16.48541]
[1779551874245,33.02,75432.38,82.9,0.17266,0.00012,16.48288]
[1779551878851,33.02,75433.18,82.9,0.17276,0.00012,16.48881]
[1779551879280,33.02,75435.61,82.9,0.17305,0.00012,16.50702]
[1779551884316,33.02,75437.39,82.9,0.17326,0.00012,16.52058]
[1779551891365,33.02,75437.21,82.9,0.17325,0.00012,16.51949]
[1779551898413,33.02,75437.14,82.9,0.17324,0.00012,16.51925]
[1779551904457,33.02,75437.26,82.9,0.17326,0.00012,16.52035]
[1779551911507,33.02,75436.61,82.9,0.17315,0.00012,16.51147]
[1779551916548,33.02,75436.56,82.9,0.17315,0.00012,16.51121]
[1779551916619,33.02,75433.84,82.9,0.17282,0.00012,16.49078]
[1779551922584,33.02,75426.92,82.9,0.17199,0.00012,16.43896]
[1779551927620,33.02,75430.26,82.9,0.1724,0.00012,16.46422]
[1779551932915,33.02,75430.06,82.9,0.17237,0.00012,16.46265]
[1779551941718,33.02,75430.42,82.9,0.17241,0.00012,16.46505]
[1779551946753,33.02,75436.64,82.9,0.17315,0.00012,16.51156]
[1779551952795,33.02,75436.95,82.9,0.17318,0.00012,16.51322]
[1779551957829,33.02,75436.83,82.9,0.17316,0.00012,16.51191]
[1779551962865,33.02,75436.01,82.9,0.17305,0.00012,16.50538]
[1779551967900,33.02,75436.49,82.9,0.17311,0.00012,16.50865]
[1779551972940,33.02,75435.8,82.9,0.17298,0.00012,16.49902]
[1779551977972,33.02,75438.25,82.9,0.17327,0.00012,16.51715]
[1779551983006,33.02,75437.77,82.9,0.17321,0.00012,16.51314]
[1779551993084,33.02,75437.93,82.9,0.17322,0.00012,16.51368]
[1779551998099,33.01,75438.16,82.9,0.17324,0.00012,16.51515]
[1779552003157,33.01,75442.71,82.9,0.17378,0.00012,16.54896]
[1779552005700,33.01,75445.73,82.9,0.17415,0.00012,16.57158]
[1779552006316,33.01,75449.53,82.9,0.1746,0.00012,16.60003]
[1779552006352,33.01,75449.53,82.9,0.1746,0.00012,16.60003]
[1779552006478,33.01,75449.53,82.9,0.1746,0.00012,16.60003]
[1779552006566,33.01,75449.53,82.9,0.1746,0.00012,16.60003]
[1779552006970,33.01,75449.53,82.9,0.1746,0.00012,16.60003]
[1779552006827,33.01,75479.11,82.9,0.1782,0.00012,16.82219]
[1779552007556,33.01,75479.11,82.9,0.1782,0.00012,16.82219]
[1779552009142,33.01,75482.1,82.9,0.17856,0.00012,16.8441]
[1779552009939,33.01,75482.92,82.9,0.17865,0.00012,16.84987]
[1779552010938,33.01,75482.92,83.0,0.17865,0.00012,16.84987]
[1779552011834,33.01,75486.5,83.0,0.17909,0.00012,16.87673]
[1779552011913,33.01,75503.31,83.0,0.18116,0.00012,17.00263]
[1779552012375,33.01,75503.31,83.0,0.18116,0.00012,17.00263]
[1779552012789,33.01,75503.31,83.0,0.18116,0.00012,17.00263]
[1779552013421,33.01,75514.09,83.0,0.18249,0.00012,17.08318]
[1779552018543,33.01,75520.14,83.0,0.18323,0.00012,17.12757]
[1779552018933,33.01,75520.14,83.0,0.18323,0.00012,17.12757]
[1779552019415,33.01,75521.08,83.0,0.18334,0.00012,17.13434]
[1779552019530,33.01,75521.08,83.0,0.18334,0.00012,17.13434]
[1779552019721,33.01,75545.17,83.0,0.18635,0.00013,17.31422]
[1779552020739,33.01,75545.17,83.0,0.18635,0.00013,17.31422]
[1779552021573,33.0,75548.18,83.0,0.18671,0.00013,17.33578]
[1779552022269,33.0,75545.0,83.0,0.18631,0.00013,17.31158]
[1779552022652,33.0,75545.0,83.0,0.18631,0.00013,17.31158]
[1779552022793,33.0,75545.0,83.0,0.18631,0.00013,17.31158]
[1779552022851,33.0,75533.6,83.0,0.18488,0.00013,17.22636]
[1779552023503,33.0,75533.6,83.0,0.18488,0.00013,17.22636]
[1779552023555,33.0,75513.15,83.0,0.18232,0.00012,17.07294]
[1779552024504,33.0,75513.15,83.0,0.18232,0.00012,17.07294]
[1779552024851,33.0,75513.15,83.0,0.18232,0.00012,17.07294]
[1779552025251,33.0,75512.34,83.0,0.18221,0.00012,17.06609]
[1779552025836,33.0,75511.86,83.0,0.18215,0.00012,17.06249]
[1779552026243,33.0,75511.86,83.0,0.18215,0.00012,17.06249]
[1779552026354,33.0,75511.86,83.0,0.18215,0.00012,17.06249]
[1779552026363,33.0,75511.86,83.0,0.18215,0.00012,17.06249]
[1779552026767,33.0,75511.86,83.0,0.18215,0.00012,17.06249]
[1779552026927,33.0,75515.9,83.0,0.18264,0.00012,17.09206]
[1779552027499,33.0,75515.9,83.0,0.18264,0.00012,17.09206]
[1779552027856,33.0,75515.9,83.0,0.18264,0.00012,17.09206]
[1779552028018,33.0,75524.21,83.0,0.18366,0.00012,17.15384]
[1779552028383,33.0,75524.21,83.0,0.18366,0.00012,17.15384]
[1779552030031,33.0,75521.69,83.0,0.18334,0.00012,17.1345]
[1779552031465,33.0,75522.16,83.0,0.1834,0.00012,17.13802]
[1779552032785,33.0,75522.4,83.0,0.18339,0.00012,17.13547]
[1779552032805,33.0,75522.43,83.0,0.18339,0.00012,17.13545]
[1779552034637,33.0,75522.04,83.0,0.18334,0.00012,17.1323]
[1779552035296,32.99,75521.0,83.0,0.1832,0.00012,17.12409]
[1779552040436,32.99,75519.4,83.0,0.18296,0.00012,17.10972]
[1779552042506,32.99,75519.96,83.0,0.18303,0.00012,17.11352]
[1779552043314,32.99,75520.23,83.0,0.18305,0.00012,17.11515]
[1779552043587,32.99,75520.23,83.0,0.18305,0.00012,17.11515]
[1779552048877,32.98,75517.24,83.0,0.18265,0.00012,17.09095]
[1779552054535,32.98,75515.37,83.0,0.18238,0.00012,17.07452]
[1779552057418,32.98,75518.21,83.0,0.18272,0.00012,17.09513]
[1779552062340,32.97,75528.67,83.0,0.18399,0.00012,17.1719]
[1779552066343,32.97,75528.97,83.0,0.18401,0.00013,17.17272]
[1779552071656,32.97,75528.97,83.0,0.18398,0.00013,17.17109]
[1779552076691,32.96,75530.88,83.0,0.1842,0.00013,17.18414]
[1779552081726,32.96,75528.57,83.0,0.18389,0.00012,17.16554]
[1779552086761,32.96,75526.8,83.0,0.18364,0.00012,17.1511]
[1779552088163,32.96,75525.6,83.0,0.18349,0.00012,17.14189]
[1779552093205,32.95,75523.34,83.0,0.18316,0.00012,17.1198]
[1779552098163,32.95,75516.52,83.0,0.1823,0.00012,17.06797]
[1779552103880,32.95,75516.69,83.0,0.18231,0.00012,17.06842]
[1779552107628,32.95,75516.96,83.0,0.18233,0.00012,17.07]
[1779552110586,32.95,75507.19,83.0,0.1811,0.00012,16.99561]
[1779552113667,32.95,75504.45,83.0,0.18075,0.00012,16.9746]
[1779552118985,32.94,75506.46,83.0,0.18098,0.00012,16.98839]
[1779552119480,32.94,75506.46,83.0,0.18098,0.00012,16.98839]
[1779552120778,32.94,75506.34,83.0,0.18096,0.00012,16.98726]
[1779552121588,32.94,75507.61,83.0,0.18111,0.00012,16.99657]
[1779552126088,32.94,75503.7,83.0,0.18061,0.00012,16.96609]
[1779552128370,32.94,75504.03,83.0,0.18064,0.00012,16.96793]
[1779552128391,32.94,75504.03,83.0,0.18064,0.00012,16.96793]
[1779552128424,32.94,75504.03,83.0,0.18064,0.00012,16.96793]
[1779552128464,32.94,75504.03,83.0,0.18064,0.00012,16.96793]
[1779552128809,32.94,75504.03,83.0,0.18064,0.00012,16.96793]
[1779552131932,32.94,75505.15,83.0,0.18077,0.00012,16.97546]
[1779552137118,32.93,75501.67,83.0,0.18031,0.00012,16.94765]
[1779552139122,32.93,75501.56,83.0,0.18029,0.00012,16.94655]
[1779552139125,32.93,75501.72,83.0,0.1803,0.00012,16.94748]
[1779552142689,32.93,75501.67,83.0,0.18029,0.00012,16.94674]
[1779552143039,32.93,75501.67,83.0,0.18029,0.00012,16.94674]
[1779552143084,32.93,75501.67,83.0,0.18029,0.00012,16.94674]
[1779552143129,32.93,75501.67,83.0,0.18028,0.00012,16.94602]
[1779552143533,32.93,75501.67,83.0,0.18028,0.00012,16.94602]
[1779552145120,32.93,75490.21,83.0,0.17885,0.00012,16.85915]
[1779552152878,32.92,75488.1,83.0,0.17857,0.00012,16.84174]
[1779552154295,32.92,75483.75,83.0,0.17799,0.00012,16.80414]
[1779552154990,32.92,75473.68,83.0,0.17675,0.00012,16.7281]
[1779552158956,32.92,75472.22,83.0,0.17657,0.00012,16.7168]
[1779552159544,32.92,75472.26,83.0,0.17657,0.00012,16.71692]
[1779552163690,32.92,75471.91,83.0,0.17652,0.00012,16.71403]
[1779552169338,32.92,75472.24,83.0,0.17656,0.00012,16.71604]
[1779552175950,32.92,75472.07,83.0,0.17653,0.00012,16.71455]
[1779552175990,32.92,75472.07,83.0,0.17653,0.00012,16.71455]
[1779552177394,32.92,75482.22,83.0,0.17777,0.00012,16.79078]
[1779552182014,32.92,75482.79,83.0,0.17783,0.00012,16.79469]
[1779552187467,32.92,75485.54,83.0,0.17816,0.00012,16.81446]
[1779552192503,32.91,75485.81,83.0,0.17818,0.00012,16.81587]
[1779552196760,32.91,75484.75,83.0,0.17804,0.00012,16.80756]
[1779552196796,32.91,75484.75,83.0,0.17804,0.00012,16.80746]
[1779552202573,32.91,75478.99,83.0,0.17732,0.00012,16.76345]
[1779552203186,32.91,75478.99,83.0,0.17732,0.00012,16.76345]
[1779552209623,32.91,75477.05,83.0,0.17708,0.00012,16.74828]
[1779552215666,32.91,75477.01,83.0,0.17703,0.00012,16.74343]
[1779552220791,32.91,75478.55,83.0,0.17722,0.00012,16.75473]
[1779552222713,32.91,75479.73,83.0,0.17736,0.00012,16.76344]
[1779552222714,32.91,75479.73,83.0,0.17736,0.00012,16.76344]
[1779552222779,32.91,75481.18,83.0,0.17753,0.00012,16.77426]
[1779552228681,32.91,75481.52,83.0,0.17757,0.00012,16.77667]
[1779552228958,32.91,75481.52,83.0,0.17757,0.00012,16.77667]
[1779552229903,32.91,75486.15,83.0,0.17814,0.00012,16.81124]
[1779552235808,32.9,75493.95,83.0,0.17908,0.00012,16.86879]
[1779552238185,32.9,75493.88,83.0,0.17906,0.00012,16.86807]
[1779552243865,32.9,75493.81,83.0,0.17903,0.00012,16.86616]
[1779552248495,32.9,75498.4,83.0,0.17958,0.00012,16.89984]
[1779552252431,32.9,75499.4,83.0,0.17969,0.00012,16.90637]
[1779552252751,32.9,75499.4,83.0,0.17969,0.00012,16.90637]
[1779552253483,32.9,75499.06,83.0,0.17964,0.00012,16.90355]
[1779552255633,32.9,75497.9,83.0,0.17949,0.00012,16.89432]
[1779552257906,32.89,75497.74,83.0,0.17947,0.00012,16.89264]
[1779552259045,32.89,75498.64,83.0,0.17957,0.00012,16.89917]
[1779552260699,32.89,75503.51,83.0,0.18017,0.00012,16.93529]
[1779552261348,32.89,75504.35,83.0,0.18026,0.00012,16.94132]
[1779552268039,32.89,75504.01,83.0,0.1802,0.00012,16.93728]
[1779552274076,32.88,75505.13,83.0,0.18026,0.00012,16.93916]
[1779552278603,32.88,75507.86,83.0,0.18058,0.00012,16.95851]
[1779552278686,32.88,75507.86,83.0,0.18058,0.00012,16.95851]
[1779552284146,32.88,75515.96,83.0,0.18155,0.00012,17.01737]
[1779552289126,32.87,75518.43,83.0,0.18183,0.00012,17.03439]
[1779552289439,32.87,75518.26,83.0,0.1818,0.00012,17.03224]
[1779552290191,32.87,75518.55,83.0,0.18183,0.00012,17.03443]
[1779552295226,32.86,75524.65,83.0,0.18255,0.00012,17.07784]
[1779552296519,32.86,75524.53,83.0,0.18253,0.00012,17.07649]
[1779552296813,32.86,75524.53,83.0,0.18253,0.00012,17.07649]
[1779552300531,32.86,75520.49,83.0,0.18199,0.00012,17.04433]
[1779552301044,32.86,75520.49,83.0,0.18199,0.00012,17.04433]
[1779552308354,32.85,75521.94,83.0,0.18213,0.00012,17.0524]
[1779552308931,32.85,75521.94,83.0,0.18213,0.00012,17.0524]
[1779552310015,32.85,75519.75,83.0,0.18184,0.00012,17.0355]
[1779552312791,32.85,75516.41,83.0,0.18142,0.00012,17.00961]
[1779552317818,32.85,75515.65,83.0,0.18129,0.00012,17.00174]
[1779552321358,32.84,75515.2,83.0,0.18122,0.00012,16.99763]
[1779552321912,32.84,75515.2,83.0,0.18122,0.00012,16.99763]
[1779552327450,32.84,75505.47,83.0,0.17996,0.00012,16.92143]
[1779552333493,32.83,75506.9,83.0,0.18008,0.00012,16.92635]
[1779552338528,32.83,75504.99,83.0,0.17981,0.00012,16.91048]
[1779552343563,32.83,75504.86,83.0,0.17977,0.00012,16.90808]
[1779552348598,32.82,75504.24,83.0,0.17967,0.00012,16.90199]
[1779552353633,32.82,75504.54,83.0,0.17969,0.00012,16.90283]
[1779552354778,32.82,75504.54,83.0,0.17969,0.00012,16.90283]
[1779552354867,32.82,75504.54,83.0,0.17969,0.00012,16.90283]
[1779552354927,32.82,75505.01,83.0,0.17974,0.00012,16.9061]
[1779552357675,32.82,75504.57,83.0,0.17967,0.00012,16.90215]
[1779552358836,32.82,75504.69,83.0,0.17968,0.00012,16.90274]
[1779552359390,32.82,75501.98,83.0,0.17934,0.00012,16.88198]
[1779552361151,32.82,75500.87,83.0,0.1792,0.00012,16.87332]
[1779552362001,32.82,75501.71,83.0,0.1793,0.00012,16.87938]
[1779552363454,32.81,75499.53,83.0,0.17902,0.00012,16.86237]
[1779552364575,32.81,75499.37,83.0,0.179,0.00012,16.8609]
[1779552370752,32.81,75499.3,83.0,0.17896,0.00012,16.85852]
[1779552372752,32.81,75499.33,83.0,0.17896,0.00012,16.85849]
[1779552377413,32.81,75497.35,83.0,0.17869,0.00012,16.84229]
[1779552379127,32.81,75494.26,83.0,0.17831,0.00012,16.81872]
[1779552380106,32.81,75487.59,83.0,0.17748,0.00012,16.76813]
[1779552382353,32.8,75480.16,83.0,0.17657,0.00012,16.71175]
[1779552382802,32.8,75479.74,83.0,0.17651,0.00012,16.70851]
[1779552382926,32.8,75479.74,83.0,0.17651,0.00012,16.70851]
[1779552383349,32.8,75479.42,83.0,0.17647,0.00012,16.70578]
[1779552385802,32.8,75473.95,83.0,0.17579,0.00012,16.6642]
[1779552387411,32.8,75473.46,83.0,0.17573,0.00012,16.66012]
[1779552388705,32.8,75472.96,83.0,0.17566,0.00012,16.65617]
[1779552393930,32.8,75472.57,83.0,0.17558,0.00012,16.6488]
[1779552396141,32.8,75469.46,83.0,0.1752,0.00012,16.62525]
[1779552396408,32.8,75469.21,83.0,0.17517,0.00012,16.62327]
[1779552402216,32.8,75471.22,83.0,0.17541,0.00012,16.63809]
[1779552402631,32.8,75471.0,83.0,0.17538,0.00012,16.63632]
[1779552403268,32.8,75471.0,83.0,0.17538,0.00012,16.63632]
[1779552405774,32.8,75471.88,83.0,0.17548,0.00012,16.64266]
[1779552411948,32.8,75467.01,83.0,0.17489,0.00012,16.60582]
[1779552414816,32.8,75465.51,83.0,0.1747,0.00012,16.5944]
[1779552415395,32.8,75465.51,83.0,0.1747,0.00012,16.5944]
[1779552415135,32.8,75454.97,83.0,0.17342,0.00012,16.51459]
[1779552420439,32.8,75455.09,83.0,0.17344,0.00012,16.51569]
[1779552423547,32.8,75454.94,83.0,0.17342,0.00012,16.51467]
[1779552426037,32.8,75464.91,83.0,0.17463,0.00012,16.59009]
[1779552434216,32.8,75465.86,83.0,0.17474,0.00012,16.59655]
[1779552439182,32.8,75468.54,83.0,0.17506,0.00012,16.61645]
[1779552440006,32.8,75471.33,83.0,0.1754,0.00012,16.63745]
[1779552445289,32.8,75472.31,83.0,0.1755,0.00012,16.64406]
[1779552450324,32.79,75474.73,83.0,0.17579,0.00012,16.66167]
[1779552455359,32.79,75472.99,83.0,0.17553,0.00012,16.64366]
[1779552461401,32.79,75472.9,83.0,0.1755,0.00012,16.64218]
[1779552466436,32.79,75467.12,83.0,0.17479,0.00012,16.59812]
[1779552471471,32.79,75466.23,83.0,0.17468,0.00012,16.59112]
[1779552476507,32.79,75466.54,83.0,0.17471,0.00012,16.5932]
[1779552481541,32.79,75468.5,83.0,0.17495,0.00012,16.60775]
[1779552487989,32.79,75468.33,83.0,0.17492,0.00012,16.60615]
[1779552493625,32.79,75468.08,83.0,0.17488,0.00012,16.60367]
[1779552498660,32.79,75467.76,83.0,0.17484,0.00012,16.60091]
[1779552503695,32.78,75468.87,83.0,0.17497,0.00012,16.60899]
[1779552509737,32.78,75468.85,83.0,0.17496,0.00012,16.6084]
[1779552514772,32.78,75469.51,83.0,0.175,0.00012,16.60891]
[1779552520300,32.78,75463.62,83.0,0.17428,0.00012,16.56412]
[1779552520736,32.78,75459.06,83.0,0.17372,0.00012,16.52958]
[1779552521667,32.78,75455.84,83.0,0.17333,0.00012,16.50523]
[1779552521876,32.78,75446.08,83.0,0.17215,0.00012,16.43135]
[1779552522520,32.78,75446.08,83.0,0.17215,0.00012,16.43135]
[1779552527866,32.78,75442.3,83.0,0.17169,0.00012,16.4025]
[1779552528741,32.78,75442.3,83.0,0.17169,0.00012,16.4025]
[1779552533908,32.78,75442.8,83.0,0.17175,0.00012,16.40602]
[1779552538943,32.78,75442.36,83.0,0.17169,0.00012,16.40242]
[1779552543044,32.78,75450.81,83.0,0.17271,0.00012,16.46621]
[1779552543055,32.78,75451.95,83.0,0.17284,0.00012,16.4747]
[1779552549014,32.78,75451.44,83.0,0.17277,0.00012,16.4701]
[1779552551206,32.78,75449.55,83.0,0.17254,0.00012,16.45567]
[1779552558082,32.78,75447.73,83.0,0.17231,0.00012,16.44129]
[1779552566138,32.78,75447.92,83.0,0.17232,0.00012,16.44216]
[1779552571173,32.78,75450.11,83.0,0.17255,0.00012,16.45428]
[1779552576208,32.77,75452.63,83.0,0.17285,0.00012,16.47281]
[1779552581243,32.77,75452.57,83.0,0.17283,0.00012,16.47168]
[1779552586278,32.77,75451.52,83.0,0.17269,0.00012,16.46299]
[1779552591313,32.77,75451.77,83.0,0.17271,0.00012,16.4641]
[1779552596348,32.77,75450.66,83.0,0.17256,0.00012,16.45486]
[1779552601389,32.77,75450.72,83.0,0.17255,0.00012,16.45447]
[1779552606421,32.76,75452.29,83.0,0.17273,0.00012,16.46543]
[1779552606604,32.76,75452.29,83.0,0.17273,0.00012,16.46543]
[1779552612462,32.76,75452.74,83.0,0.17276,0.00012,16.46767]
[1779552617363,32.76,75453.89,83.0,0.17289,0.00012,16.47557]
[1779552622533,32.76,75454.3,83.0,0.17292,0.00012,16.47735]
[1779552627568,32.75,75453.88,83.0,0.17284,0.00012,16.47284]
[1779552633610,32.75,75453.99,83.0,0.1728,0.00012,16.46825]
[1779552638645,32.75,75452.7,83.0,0.17263,0.00012,16.45742]
[1779552641284,32.75,75452.69,83.0,0.17262,0.00012,16.45714]
[1779552645372,32.75,75452.28,83.0,0.17257,0.00012,16.45383]
[1779552645755,32.75,75452.28,83.0,0.17256,0.00012,16.45304]
[1779552646980,32.75,75453.11,83.0,0.17266,0.00012,16.45914]
[1779552653653,32.74,75453.63,83.0,0.17269,0.00012,16.46163]
[1779552657815,32.74,75452.77,83.0,0.17258,0.00012,16.45427]
[1779552659577,32.74,75453.7,83.0,0.17269,0.00012,16.46112]
[1779552662984,32.74,75453.61,83.0,0.17266,0.00012,16.45959]
[1779552663536,32.74,75453.61,83.0,0.17266,0.00012,16.45959]
[1779552663928,32.74,75454.37,83.0,0.17275,0.00012,16.46515]
[1779552664556,32.74,75454.37,83.0,0.17275,0.00012,16.46515]
[1779552669865,32.73,75454.65,83.0,0.17276,0.00012,16.46577]
[1779552671207,32.73,75454.65,83.0,0.17276,0.00012,16.46577]
[1779552674055,32.73,75459.75,83.0,0.17337,0.00012,16.50378]
[1779552679936,32.73,75460.88,83.0,0.17347,0.00012,16.51057]
[1779552681635,32.73,75460.88,83.0,0.17347,0.00012,16.51057]
[1779552685259,32.73,75461.34,83.0,0.17351,0.00012,16.51306]
[1779552691014,32.72,75462.02,83.0,0.17354,0.00012,16.51239]
[1779552695144,32.72,75462.63,83.0,0.1736,0.00012,16.51632]
[1779552695881,32.72,75462.79,83.0,0.17361,0.00012,16.5173]
[1779552701083,32.72,75470.55,83.0,0.17453,0.00012,16.57452]
[1779552706119,32.71,75470.63,83.0,0.17452,0.00012,16.57373]
[1779552711154,32.71,75471.45,83.0,0.1746,0.00012,16.57861]
[1779552713750,32.71,75471.77,83.0,0.17463,0.00012,16.58052]
[1779552717829,32.71,75471.26,83.0,0.17455,0.00012,16.57564]
[1779552724145,32.71,75471.27,83.0,0.17453,0.00012,16.57453]
[1779552729729,32.7,75470.64,83.0,0.17443,0.00012,16.56819]
[1779552735429,32.7,75470.59,83.0,0.1744,0.00012,16.56678]
[1779552740636,32.7,75470.59,83.0,0.17439,0.00012,16.56598]
[1779552742472,32.7,75463.55,83.0,0.17352,0.00012,16.51201]
[1779552743550,32.7,75460.39,83.0,0.17314,0.00012,16.48789]
[1779552745521,32.7,75460.82,83.0,0.17319,0.00012,16.49096]
[1779552745541,32.7,75460.14,83.0,0.1731,0.00012,16.48569]
[1779552751434,32.69,75454.8,83.0,0.17241,0.00012,16.44025]
[1779552756530,32.69,75452.15,83.0,0.17208,0.00012,16.41977]
[1779552762510,32.69,75454.1,83.0,0.17231,0.00012,16.43395]
[1779552769560,32.69,75454.5,83.0,0.17234,0.00012,16.43605]
[1779552769957,32.69,75454.5,83.0,0.17234,0.00012,16.43605]
[1779552770526,32.69,75454.5,83.0,0.17234,0.00012,16.43605]
[1779552777272,32.69,75454.58,83.0,0.17234,0.00012,16.43574]
[1779552777881,32.69,75461.79,83.0,0.17321,0.00012,16.49039]
[1779552779478,32.69,75463.9,83.0,0.17346,0.00012,16.50631]
[1779552780026,32.69,75463.81,83.0,0.17345,0.00012,16.50545]
[1779552780525,32.69,75463.81,83.0,0.17345,0.00012,16.50545]
[1779552780637,32.69,75463.85,83.0,0.17345,0.00012,16.50555]
[1779552782662,32.69,75463.71,83.0,0.17343,0.00012,16.50433]
[1779552791157,32.68,75464.57,83.0,0.17352,0.00012,16.50986]
[1779552791253,32.68,75464.57,83.0,0.17351,0.00012,16.5092]
[1779552794473,32.68,75464.57,83.0,0.17351,0.00012,16.5092]
[1779552797944,32.68,75468.23,83.0,0.17394,0.00012,16.53583]
[1779552798000,32.68,75468.23,83.0,0.17394,0.00012,16.53583]
[1779552798033,32.68,75468.23,83.0,0.17394,0.00012,16.53583]
[1779552798510,32.68,75468.23,83.0,0.17394,0.00012,16.53583]
[1779552799335,32.68,75474.12,83.0,0.17465,0.00012,16.58014]
[1779552799352,32.68,75474.12,83.0,0.17465,0.00012,16.58014]
[1779552799414,32.68,75474.12,83.0,0.17465,0.00012,16.58014]
[1779552799501,32.68,75474.12,83.0,0.17465,0.00012,16.58014]
[1779552799780,32.68,75475.15,83.0,0.17477,0.00012,16.58772]
[1779552799871,32.68,75475.15,83.0,0.17477,0.00012,16.58772]
[1779552800732,32.68,75475.15,83.0,0.17477,0.00012,16.58772]
[1779552800886,32.68,75477.25,83.0,0.17502,0.00012,16.60342]
[1779552802872,32.68,75481.0,83.0,0.17548,0.00012,16.63162]
[1779552803462,32.68,75481.0,83.0,0.17548,0.00012,16.63162]
[1779552804501,32.68,75481.16,83.0,0.17549,0.00012,16.63253]
[1779552808407,32.68,75485.02,83.0,0.17596,0.00012,16.66121]
[1779552810530,32.67,75483.57,83.0,0.17576,0.00012,16.64883]
[1779552815892,32.67,75482.94,83.0,0.17561,0.00012,16.63764]
[1779552822620,32.67,75482.94,83.0,0.17561,0.00012,16.63764]
[1779552825439,32.66,75485.38,83.0,0.17587,0.00012,16.6536]
[1779552826774,32.66,75485.7,83.0,0.1759,0.00012,16.65568]
[1779552827802,32.66,75485.46,83.0,0.17586,0.00012,16.65316]
[1779552828801,32.66,75485.33,83.0,0.17584,0.00012,16.65183]
[1779552829269,32.66,75469.11,83.0,0.17384,0.00012,16.52831]
[1779552835026,32.66,75464.67,83.0,0.17329,0.00012,16.49367]
[1779552837845,32.66,75464.78,83.0,0.1733,0.00012,16.49439]
[1779552837846,32.66,75465.16,83.0,0.17334,0.00012,16.49703]
[1779552838176,32.66,75465.16,83.0,0.17334,0.00012,16.49703]
[1779552839456,32.66,75459.17,83.0,0.17261,0.00012,16.45149]
[1779552845099,32.65,75456.66,83.0,0.1723,0.00012,16.43175]
[1779552845911,32.65,75456.66,83.0,0.1723,0.00012,16.43175]
[1779552851750,32.65,75451.49,83.0,0.17166,0.00012,16.39201]
[1779552857183,32.65,75459.95,83.0,0.17268,0.00012,16.45565]
[1779552858854,32.65,75459.95,83.0,0.17268,0.00012,16.45565]
[1779552865716,32.65,75459.32,83.0,0.17259,0.00012,16.45014]
[1779552871281,32.65,75458.96,83.0,0.1725,0.00012,16.44263]
[1779552876316,32.65,75459.26,83.0,0.17253,0.00012,16.44451]
[1779552881352,32.65,75458.23,83.0,0.1724,0.00012,16.4363]
[1779552886388,32.65,75452.37,83.0,0.17169,0.00012,16.39145]
[1779552892430,32.65,75450.47,83.0,0.17146,0.00012,16.37701]
[1779552893355,32.65,75450.47,83.0,0.17146,0.00012,16.37701]
[1779552893437,32.65,75450.18,83.0,0.17142,0.00012,16.37481]
[1779552895578,32.65,75450.0,83.0,0.1714,0.00012,16.37337]
[1779552895736,32.65,75450.0,83.0,0.1714,0.00012,16.37337]
[1779552901494,32.65,75449.5,83.0,0.17133,0.00012,16.36913]
[1779552905063,32.65,75452.2,83.0,0.17166,0.00012,16.38947]
[1779552909227,32.64,75452.21,83.0,0.17165,0.00012,16.3894]
[1779552917795,32.64,75450.49,83.0,0.17144,0.00012,16.37598]
[1779552921939,32.64,75450.26,83.0,0.17141,0.00012,16.37386]
[1779552927802,32.64,75457.21,83.0,0.17224,0.00012,16.42636]
[1779552929949,32.64,75457.07,83.0,0.17222,0.00012,16.42508]
[1779552931814,32.64,75457.11,83.0,0.17222,0.00012,16.42526]
[1779552933046,32.64,75456.96,83.0,0.17217,0.00012,16.41989]
[1779552933140,32.64,75456.96,83.0,0.17217,0.00012,16.41989]
[1779552933240,32.64,75456.96,83.0,0.17217,0.00012,16.41989]
[1779552939760,32.64,75470.26,83.0,0.17378,0.00012,16.52052]
[1779552942437,32.64,75470.33,83.0,0.17379,0.00012,16.5208]
[1779552942539,32.64,75470.33,83.0,0.17379,0.00012,16.52067]
[1779552947816,32.64,75469.17,83.0,0.17363,0.00012,16.51125]
[1779552952851,32.64,75457.07,83.0,0.17215,0.00012,16.4187]
[1779552957886,32.64,75455.87,83.0,0.17201,0.00012,16.40954]
[1779552960686,32.64,75451.31,83.0,0.17145,0.00012,16.37484]
[1779552960908,32.64,75441.39,83.0,0.17025,0.00012,16.29922]
[1779552962492,32.64,75439.65,83.0,0.17004,0.00012,16.28596]
[1779552962922,32.64,75442.31,83.0,0.17036,0.00012,16.30619]
[1779552965780,32.64,75440.6,83.0,0.17016,0.00012,16.29306]
[1779552968476,32.64,75440.23,83.0,0.17011,0.00012,16.29023]
[1779552968964,32.64,75429.12,83.0,0.16877,0.00012,16.20559]
[1779552972518,32.64,75420.39,83.0,0.16773,0.00012,16.13948]
[1779552975202,32.64,75420.68,83.0,0.16777,0.00012,16.142]
[1779552977386,32.64,75417.49,83.0,0.1674,0.00012,16.11804]
[1779552982840,32.64,75416.68,83.0,0.16731,0.00012,16.11257]
[1779552988218,32.64,75419.58,83.0,0.16767,0.00012,16.13538]
[1779552990531,32.64,75419.62,83.0,0.16768,0.00012,16.13587]
[1779552991135,32.64,75407.49,83.0,0.1662,0.00012,16.03952]
[1779552993091,32.64,75404.03,83.0,0.1658,0.00012,16.01337]
[1779552994781,32.64,75403.99,83.0,0.1658,0.00012,16.01332]
[1779552994804,32.64,75403.99,83.0,0.1658,0.00012,16.01332]
[1779552994876,32.64,75404.06,83.0,0.16581,0.00012,16.01409]
[1779552995272,32.64,75404.06,83.0,0.16581,0.00012,16.01409]
[1779552995276,32.64,75404.06,83.0,0.16581,0.00012,16.01409]
[1779552995428,32.64,75404.06,83.0,0.16581,0.00012,16.01409]
[1779552997138,32.64,75411.14,83.0,0.16665,0.00012,16.06816]
[1779552998436,32.64,75412.45,83.0,0.16681,0.00012,16.07815]
[1779552999514,32.64,75414.98,83.0,0.16711,0.00012,16.09741]
[1779552999541,32.64,75414.98,83.0,0.16711,0.00012,16.09741]
[1779553000127,32.64,75416.48,83.0,0.16729,0.00012,16.1088]
[1779553003101,32.64,75416.3,83.0,0.16726,0.00012,16.10724]
[1779553003156,32.64,75416.3,83.0,0.16726,0.00012,16.10724]
[1779553003223,32.64,75416.53,83.0,0.16729,0.00012,16.10895]
[1779553008258,32.64,75423.1,83.0,0.16808,0.00012,16.1595]
[1779553013293,32.65,75425.64,83.0,0.16839,0.00012,16.17904]
[1779553018161,32.65,75428.49,83.0,0.16873,0.00012,16.20083]
[1779553023363,32.64,75431.06,83.0,0.16903,0.00012,16.21991]
[1779553024667,32.64,75431.06,83.0,0.16903,0.00012,16.21991]
[1779553030480,32.64,75432.98,83.0,0.16925,0.00012,16.23393]
[1779553030542,32.64,75432.98,83.0,0.16925,0.00012,16.23393]
[1779553034674,32.64,75432.71,83.0,0.16922,0.00012,16.23159]
[1779553040605,32.64,75433.18,83.0,0.16926,0.00012,16.23451]
[1779553041206,32.64,75433.18,83.0,0.16926,0.00012,16.23421]
[1779553042923,32.64,75437.96,83.0,0.16983,0.00012,16.27046]
[1779553048418,32.64,75440.79,83.0,0.17015,0.00012,16.2907]
[1779553051171,32.64,75441.69,83.0,0.17025,0.00012,16.29682]
[1779553056600,32.63,75440.64,83.0,0.17006,0.00012,16.28326]
[1779553061490,32.63,75440.86,83.0,0.17008,0.00012,16.28398]
[1779553063553,32.63,75440.9,83.0,0.17008,0.00012,16.28404]
[1779553068683,32.63,75441.05,83.0,0.17007,0.00012,16.28342]
[1779553071528,32.63,75441.19,83.0,0.17007,0.00012,16.28397]
[1779553071539,32.63,75441.19,83.0,0.17007,0.00012,16.28397]
[1779553071547,32.63,75441.19,83.0,0.17007,0.00012,16.28397]
[1779553072430,32.62,75443.37,83.0,0.17033,0.00012,16.30031]
[1779553072847,32.62,75443.37,83.0,0.17033,0.00012,16.30031]
[1779553077846,32.62,75447.09,83.0,0.17077,0.00012,16.32769]
[1779553080063,32.62,75447.12,83.0,0.17076,0.00012,16.32754]
[1779553083819,32.62,75447.09,83.0,0.17075,0.00012,16.32644]
[1779553085964,32.62,75447.27,83.0,0.17076,0.00012,16.32731]
[1779553090487,32.62,75447.08,83.0,0.17072,0.00012,16.32467]
[1779553095872,32.61,75448.14,83.0,0.17082,0.00012,16.33146]
[1779553101915,32.61,75449.31,83.0,0.17094,0.00012,16.33904]
[1779553107957,32.61,75448.94,83.0,0.17088,0.00012,16.33493]
[1779553112992,32.61,75449.95,83.0,0.17095,0.00012,16.3375]
[1779553124069,32.6,75450.73,83.0,0.17101,0.00012,16.34097]
[1779553129104,32.6,75449.65,83.0,0.17086,0.00012,16.33178]
[1779553134139,32.6,75449.63,83.0,0.17084,0.00012,16.33063]
[1779553139174,32.59,75449.39,83.0,0.1708,0.00012,16.32784]
[1779553145217,32.59,75449.64,83.0,0.17081,0.00012,16.32865]
[1779553150252,32.59,75449.57,83.0,0.17079,0.00012,16.32734]
[1779553155287,32.59,75449.54,83.0,0.17077,0.00012,16.32636]
[1779553162335,32.59,75448.74,83.0,0.17066,0.00012,16.31911]
[1779553167869,32.58,75448.61,83.0,0.17063,0.00012,16.31745]
[1779553167927,32.58,75448.27,83.0,0.17059,0.00012,16.31469]
[1779553169629,32.58,75445.36,83.0,0.17023,0.00012,16.29233]
[1779553177088,32.58,75444.27,83.0,0.17005,0.00012,16.27906]
[1779553177189,32.58,75444.41,83.0,0.17006,0.00012,16.27971]
[1779553182477,32.58,75443.95,83.0,0.17,0.00012,16.27568]
[1779553185431,32.58,75443.95,83.0,0.17,0.00012,16.27568]
[1779553185569,32.58,75443.95,83.0,0.17,0.00012,16.27568]
[1779553185645,32.58,75443.95,83.0,0.17,0.00012,16.27568]
[1779553185781,32.58,75439.54,83.0,0.16946,0.00012,16.24172]
[1779553186640,32.58,75439.54,83.0,0.16946,0.00012,16.24172]
[1779553188917,32.58,75429.88,83.0,0.16829,0.00012,16.16763]
[1779553195873,32.58,75429.68,83.0,0.16825,0.00012,16.16507]
[1779553195993,32.58,75429.68,83.0,0.16825,0.00012,16.16507]
[1779553196474,32.58,75429.51,83.0,0.16823,0.00012,16.16362]
[1779553196839,32.58,75429.51,83.0,0.16823,0.00012,16.16362]
[1779553197554,32.58,75429.5,83.0,0.16823,0.00012,16.1634]
[1779553201611,32.57,75440.43,83.0,0.16953,0.00012,16.24599]
[1779553206004,32.57,75443.77,83.0,0.16992,0.00012,16.2708]
[1779553206105,32.57,75443.97,83.0,0.16994,0.00012,16.27209]
[1779553212617,32.57,75439.69,83.0,0.16941,0.00012,16.23846]
[1779553218734,32.57,75437.77,83.0,0.16916,0.00012,16.22249]
[1779553223769,32.57,75437.45,83.0,0.1691,0.00012,16.21926]
[1779553228804,32.56,75437.59,83.0,0.16911,0.00012,16.21956]
[1779553234837,32.56,75437.63,83.0,0.16907,0.00012,16.21511]
[1779553240426,32.56,75437.56,83.0,0.16905,0.00012,16.21381]
[1779553241773,32.56,75437.86,83.0,0.16908,0.00012,16.21565]
[1779553244131,32.56,75437.75,83.0,0.16906,0.00012,16.2145]
[1779553249954,32.56,75437.11,83.0,0.16897,0.00012,16.20859]
[1779553250509,32.56,75437.11,83.0,0.16897,0.00012,16.20859]
[1779553250961,32.56,75437.02,83.0,0.16895,0.00012,16.20776]
[1779553260445,32.56,75437.02,83.0,0.16895,0.00012,16.20776]
[1779553270496,32.55,75437.04,83.0,0.16892,0.00012,16.20566]
[1779553276143,32.55,75436.95,83.0,0.16888,0.00012,16.20345]
[1779553283192,32.55,75435.51,83.0,0.1687,0.00012,16.19164]
[1779553285875,32.55,75430.03,83.0,0.16804,0.00012,16.1496]
[1779553285944,32.55,75430.03,83.0,0.16804,0.00012,16.1496]
[1779553286213,32.55,75415.18,83.0,0.16626,0.00012,16.03612]
[1779553291248,32.55,75408.98,83.0,0.1655,0.00012,15.98539]
[1779553291330,32.55,75408.98,83.0,0.1655,0.00012,15.98539]
[1779553291449,32.55,75408.98,83.0,0.1655,0.00012,15.98539]
[1779553291954,32.55,75408.98,83.0,0.1655,0.00012,15.98539]
[1779553292066,32.55,75408.98,83.0,0.1655,0.00012,15.98539]
[1779553292071,32.55,75408.98,83.0,0.1655,0.00012,15.98539]
[1779553292194,32.55,75408.98,83.0,0.1655,0.00012,15.98539]
[1779553293742,32.55,75401.01,83.0,0.16456,0.00012,15.92478]
[1779553295341,32.55,75387.83,83.0,0.163,0.00012,15.82426]
[1779553295580,32.55,75387.83,83.0,0.163,0.00012,15.82426]
[1779553295961,32.55,75387.83,83.0,0.163,0.00012,15.82426]
[1779553296120,32.55,75387.83,83.0,0.163,0.00012,15.82426]
[1779553296404,32.55,75378.23,83.0,0.16188,0.00012,15.7511]
[1779553296512,32.55,75378.23,83.0,0.16188,0.00012,15.7511]
[1779553296513,32.55,75378.23,83.0,0.16188,0.00012,15.7511]
[1779553296858,32.55,75378.23,83.0,0.16188,0.00012,15.7511]
[1779553296890,32.55,75378.23,83.0,0.16188,0.00012,15.7511]
[1779553297828,32.55,75374.98,83.0,0.16151,0.00012,15.72688]
[1779553298767,32.55,75374.64,83.0,0.16147,0.00012,15.72461]
[1779553298961,32.55,75374.64,83.0,0.16147,0.00012,15.72461]
[1779553299985,32.55,75373.25,83.0,0.16132,0.00012,15.71432]
[1779553302461,32.55,75377.34,83.0,0.16181,0.00012,15.74661]
[1779553303044,32.55,75377.34,83.0,0.16181,0.00012,15.74661]
[1779553305488,32.56,75379.04,83.0,0.16202,0.00012,15.76017]
[1779553312399,32.56,75379.41,83.0,0.1621,0.00012,15.7653]
[1779553317573,32.56,75376.99,83.0,0.16184,0.00012,15.74801]
[1779553321519,32.57,75378.41,83.0,0.16202,0.00012,15.76005]
[1779553322817,32.57,75384.54,83.0,0.16275,0.00012,15.80716]
[1779553323293,32.57,75384.54,83.0,0.16275,0.00012,15.80716]
[1779553330691,32.57,75390.33,83.0,0.16344,0.00012,15.85214]
[1779553330751,32.57,75390.33,83.0,0.16344,0.00012,15.85214]
[1779553336567,32.57,75392.86,83.0,0.16377,0.00012,15.87341]
[1779553340576,32.57,75393.9,83.0,0.1639,0.00012,15.88192]
[1779553344673,32.57,75396.71,83.0,0.16424,0.00012,15.90405]
[1779553344709,32.57,75396.71,83.0,0.16424,0.00012,15.90405]
[1779553345733,32.57,75398.34,83.0,0.16444,0.00012,15.91664]
[1779553347589,32.57,75403.12,83.0,0.16501,0.00012,15.95335]
[1779553348944,32.58,75401.74,83.0,0.16485,0.00012,15.94297]
[1779553349128,32.58,75401.74,83.0,0.16485,0.00012,15.94297]
[1779553349976,32.58,75402.26,83.0,0.16491,0.00012,15.94694]
[1779553355705,32.58,75402.03,83.0,0.16486,0.00012,15.94159]
[1779553363760,32.58,75401.8,83.0,0.16484,0.00012,15.94036]
[1779553368796,32.58,75397.74,83.0,0.16437,0.00012,15.90988]
[1779553369408,32.58,75397.74,83.0,0.16437,0.00012,15.90988]
[1779553369830,32.58,75397.74,83.0,0.16437,0.00012,15.90988]
[1779553372848,32.58,75397.71,83.0,0.16437,0.00012,15.91036]
[1779553373575,32.58,75396.39,83.0,0.16422,0.00012,15.90057]
[1779553378866,32.58,75398.31,83.0,0.16448,0.00012,15.91696]
[1779553383901,32.59,75389.73,83.0,0.16349,0.00012,15.85314]
[1779553387803,32.59,75389.53,83.0,0.16348,0.00012,15.85276]
[1779553389120,32.59,75389.45,83.0,0.16348,0.00012,15.85254]
[1779553394978,32.6,75397.6,83.0,0.16448,0.00012,15.91687]
[1779553396959,32.6,75389.78,83.0,0.16356,0.00012,15.8575]
[1779553397840,32.6,75380.73,83.0,0.1625,0.00012,15.78883]
[1779553398399,32.6,75380.73,83.0,0.1625,0.00012,15.78883]
[1779553401261,32.6,75373.94,83.0,0.16172,0.00012,15.73823]
[1779553411999,32.6,75372.67,83.0,0.1616,0.00012,15.73004]
[1779553417147,32.61,75371.66,83.0,0.16152,0.00012,15.72296]
[1779553422182,32.62,75370.44,83.0,0.16141,0.00012,15.71536]
[1779553427217,32.62,75364.35,83.0,0.16072,0.00012,15.6707]
[1779553431711,32.62,75362.93,83.0,0.16058,0.00012,15.66139]
[1779553432918,32.62,75362.96,83.0,0.16059,0.00012,15.66199]
[1779553433121,32.62,75362.96,83.0,0.16059,0.00012,15.66199]
[1779553433148,32.62,75362.96,83.0,0.16059,0.00012,15.66199]
[1779553433430,32.62,75353.13,83.0,0.15946,0.00012,15.58756]
[1779553433504,32.62,75353.13,83.0,0.15946,0.00012,15.58756]
[1779553433562,32.62,75353.13,83.0,0.15946,0.00012,15.58756]
[1779553433699,32.62,75353.13,83.0,0.15946,0.00012,15.58756]
[1779553434267,32.62,75353.13,83.0,0.15946,0.00012,15.58756]
[1779553435161,32.62,75347.8,83.0,0.15884,0.00012,15.54692]
[1779553435634,32.62,75347.26,83.0,0.15878,0.00012,15.54303]
[1779553435967,32.62,75347.26,83.0,0.15878,0.00012,15.54303]
[1779553436870,32.63,75347.28,83.0,0.15879,0.00012,15.54347]
[1779553437530,32.63,75346.72,83.0,0.15873,0.00012,15.53949]
[1779553438114,32.63,75346.72,83.0,0.15873,0.00012,15.53949]
[1779553438779,32.63,75346.72,83.0,0.15873,0.00012,15.53978]
[1779553439803,32.63,75346.83,83.0,0.15875,0.00012,15.54091]
[1779553440309,32.63,75345.99,83.0,0.15866,0.00012,15.53481]
[1779553445336,32.63,75340.7,83.0,0.15805,0.00012,15.49488]
[1779553445449,32.63,75340.7,83.0,0.15805,0.00012,15.49488]
[1779553451386,32.63,75341.36,83.0,0.15815,0.00012,15.50102]
[1779553456421,32.63,75340.39,83.0,0.15805,0.00012,15.49448]
[1779553459949,32.63,75340.85,83.0,0.15811,0.00012,15.49875]
[1779553460299,32.63,75340.85,83.0,0.15811,0.00012,15.49875]
[1779553460304,32.63,75340.85,83.0,0.15811,0.00012,15.49875]
[1779553460449,32.63,75343.95,83.0,0.15847,0.00012,15.52238]
[1779553463874,32.64,75344.14,83.0,0.15853,0.00012,15.52592]
[1779553464051,32.64,75344.14,83.0,0.15853,0.00012,15.52592]
[1779553464477,32.64,75340.74,83.0,0.15814,0.00012,15.50017]
[1779553470519,32.64,75334.1,83.0,0.15739,0.00011,15.45088]
[1779553475554,32.64,75330.55,83.0,0.15697,0.00011,15.4211]
[1779553480589,32.65,75331.13,83.0,0.15706,0.00011,15.42688]
[1779553485624,32.65,75331.4,83.0,0.15711,0.00011,15.43021]
[1779553488880,32.65,75330.66,83.0,0.15704,0.00011,15.42507]
[1779553488934,32.65,75331.54,83.0,0.15714,0.00011,15.43202]
[1779553492824,32.65,75334.03,83.0,0.15745,0.00011,15.45235]
[1779553492918,32.65,75334.27,83.0,0.15748,0.00011,15.45461]
[1779553495533,32.66,75332.44,83.0,0.15728,0.00011,15.44109]
[1779553495694,32.66,75332.3,83.0,0.15727,0.00011,15.44025]
[1779553497058,32.66,75332.3,83.0,0.15727,0.00011,15.44025]
[1779553497151,32.66,75332.69,83.0,0.15732,0.00011,15.44368]
[1779553502759,32.66,75332.21,83.0,0.15728,0.00011,15.44119]
[1779553502760,32.66,75332.21,83.0,0.15728,0.00011,15.44119]
[1779553503926,32.66,75328.83,83.0,0.1569,0.00011,15.41569]
[1779553509161,32.66,75331.79,83.0,0.15726,0.00011,15.43954]
[1779553509169,32.66,75331.79,83.0,0.15726,0.00011,15.43954]
[1779553517794,32.66,75332.53,83.0,0.15736,0.00011,15.44633]
[1779553522326,32.67,75335.93,83.0,0.15778,0.00011,15.47405]
[1779553522491,32.67,75335.93,83.0,0.15778,0.00011,15.47405]
[1779553522526,32.67,75338.36,83.0,0.15806,0.00012,15.49275]
[1779553523908,32.67,75341.58,83.0,0.15843,0.00012,15.51745]
[1779553523915,32.67,75341.58,83.0,0.15843,0.00012,15.51745]
[1779553523959,32.67,75342.68,83.0,0.15857,0.00012,15.52609]
[1779553524942,32.67,75342.68,83.0,0.15857,0.00012,15.52609]
[1779553528327,32.67,75342.6,83.0,0.15856,0.00012,15.5259]
[1779553529464,32.67,75342.42,83.0,0.15854,0.00012,15.52467]
[1779553534967,32.67,75339.6,83.0,0.1582,0.00012,15.50022]
[1779553540016,32.68,75339.03,83.0,0.15815,0.00012,15.49669]
[1779553545046,32.68,75339.83,83.0,0.15826,0.00012,15.50353]
[1779553550587,32.68,75340.04,83.0,0.15829,0.00012,15.50577]
[1779553557129,32.68,75336.91,83.0,0.15794,0.00012,15.48281]
[1779553562166,32.68,75342.05,83.0,0.15854,0.00012,15.52251]
[1779553567200,32.68,75343.21,83.0,0.15868,0.00012,15.53164]
[1779553572236,32.68,75342.43,83.0,0.1586,0.00012,15.526]
[1779553577270,32.68,75342.99,83.0,0.15867,0.00012,15.53059]
[1779553582305,32.68,75342.42,83.0,0.15861,0.00012,15.52655]
[1779553587339,32.68,75341.59,83.0,0.15851,0.00012,15.52056]
[1779553591838,32.68,75336.38,83.0,0.15789,0.00012,15.47719]
[1779553594467,32.69,75337.34,83.0,0.158,0.00012,15.48477]
[1779553600431,32.69,75337.19,83.0,0.158,0.00012,15.48453]
[1779553601544,32.69,75337.19,83.0,0.158,0.00012,15.48453]
[1779553608381,32.69,75335.44,83.0,0.15782,0.00011,15.4723]
[1779553612109,32.69,75333.77,83.0,0.15763,0.00011,15.46023]
[1779553615441,32.69,75333.63,83.0,0.15763,0.00011,15.45971]
[1779553620485,32.69,75333.72,83.0,0.15765,0.00011,15.46138]
[1779553622921,32.7,75340.24,83.0,0.15841,0.00012,15.51163]
[1779553623592,32.7,75344.26,83.0,0.15888,0.00012,15.54239]
[1779553623760,32.7,75344.26,83.0,0.15888,0.00012,15.54239]
[1779553624052,32.7,75344.26,83.0,0.15888,0.00012,15.54239]
[1779553624599,32.7,75355.31,83.0,0.16016,0.00012,15.62673]
[1779553625070,32.7,75355.31,83.0,0.16016,0.00012,15.62673]
[1779553630521,32.7,75359.3,83.0,0.16066,0.00012,15.65914]
[1779553632517,32.7,75359.29,83.0,0.16066,0.00012,15.65963]
[1779553633341,32.7,75359.26,83.0,0.16067,0.00012,15.65967]
[1779553633840,32.7,75359.57,83.0,0.1607,0.00012,15.66225]
[1779553638850,32.7,75361.93,83.0,0.16099,0.00012,15.68095]
[1779553641176,32.7,75362.06,83.0,0.16101,0.00012,15.68228]
[1779553643022,32.71,75363.34,83.0,0.16117,0.00012,15.69232]
[1779553643028,32.71,75363.34,83.0,0.16117,0.00012,15.69232]
[1779553648767,32.71,75359.25,83.0,0.1607,0.00012,15.662]
[1779553653802,32.71,75358.52,83.0,0.16059,0.00012,15.65282]
[1779553659505,32.71,75360.33,83.0,0.16081,0.00012,15.66698]
[1779553664879,32.71,75362.17,83.0,0.16103,0.00012,15.68139]
[1779553669914,32.71,75361.67,83.0,0.16097,0.00012,15.67779]
[1779553674949,32.71,75361.51,83.0,0.16096,0.00012,15.67673]
[1779553679983,32.71,75364.43,83.0,0.1613,0.00012,15.69903]
[1779553682878,32.71,75364.46,83.0,0.1613,0.00012,15.69923]
[1779553686317,32.71,75364.57,83.0,0.16131,0.00012,15.70001]
[1779553692069,32.71,75363.92,83.0,0.16124,0.00012,15.69493]
[1779553695481,32.71,75364.24,83.0,0.16127,0.00012,15.69734]
[1779553695824,32.71,75364.24,83.0,0.16127,0.00012,15.6973]
[1779553696411,32.71,75364.24,83.0,0.16127,0.00012,15.6973]
[1779553704382,32.71,75364.98,83.0,0.16136,0.00012,15.70281]
[1779553706500,32.71,75368.02,83.0,0.16171,0.00012,15.72589]
[1779553707304,32.71,75368.62,83.0,0.16178,0.00012,15.73041]
[1779553707308,32.71,75368.62,83.0,0.16178,0.00012,15.73041]
[1779553707619,32.71,75368.62,83.0,0.16178,0.00012,15.73041]
[1779553707663,32.71,75368.62,83.0,0.16178,0.00012,15.73041]
[1779553707737,32.71,75378.59,83.0,0.16295,0.00012,15.80629]
[1779553708521,32.71,75378.59,83.0,0.16295,0.00012,15.80629]
[1779553715230,32.71,75386.14,83.0,0.1638,0.00012,15.85952]
[1779553716498,32.71,75386.14,83.0,0.1638,0.00012,15.85952]
[1779553723866,32.71,75385.5,83.0,0.16373,0.00012,15.85473]
[1779553724222,32.71,75385.5,83.0,0.16373,0.00012,15.85473]
[1779553729636,32.71,75385.89,83.0,0.16378,0.00012,15.85787]
[1779553735371,32.71,75387.43,83.0,0.16396,0.00012,15.86989]
[1779553740800,32.71,75388.85,83.0,0.16413,0.00012,15.88085]
[1779553742283,32.71,75388.85,83.0,0.16413,0.00012,15.8809]
[1779553753497,32.71,75389.09,83.0,0.16416,0.00012,15.88271]
[1779553759539,32.71,75389.12,83.0,0.16416,0.00012,15.88291]
[1779553764573,32.71,75389.69,83.0,0.16423,0.00012,15.88721]
[1779553772630,32.71,75389.68,83.0,0.1642,0.00012,15.88291]
[1779553777667,32.71,75389.5,83.0,0.16417,0.00012,15.8815]
[1779553782702,32.71,75389.23,83.0,0.16414,0.00012,15.87942]
[1779553786053,32.71,75393.45,83.0,0.16464,0.00012,15.91149]
[1779553791764,32.71,75392.84,83.0,0.16456,0.00012,15.90671]
[1779553796800,32.71,75393.58,83.0,0.16465,0.00012,15.91228]
[1779553801836,32.71,75393.49,83.0,0.16464,0.00012,15.91155]
[1779553802630,32.71,75393.49,83.0,0.16464,0.00012,15.91155]
[1779553803847,32.71,75393.82,83.0,0.16468,0.00012,15.91406]
[1779553804460,32.71,75393.82,83.0,0.16468,0.00012,15.91406]
[1779553809892,32.71,75400.04,83.0,0.16541,0.00012,15.96082]
[1779553815119,32.71,75400.13,83.0,0.16541,0.00012,15.96107]
[1779553815121,32.71,75400.13,83.0,0.16541,0.00012,15.96107]
[1779553823683,32.71,75399.65,83.0,0.16535,0.00012,15.95718]
[1779553829025,32.71,75402.15,83.0,0.16564,0.00012,15.97586]
[1779553834061,32.71,75401.66,83.0,0.16555,0.00012,15.96786]
[1779553839096,32.71,75392.43,83.0,0.16445,0.00012,15.89765]
[1779553844131,32.71,75391.62,83.0,0.16436,0.00012,15.89188]
[1779553849465,32.71,75396.76,83.0,0.16498,0.00012,15.93117]
[1779553855208,32.71,75396.82,83.0,0.16498,0.00012,15.93142]
[1779553860897,32.71,75396.48,83.0,0.16494,0.00012,15.92865]
[1779553867516,32.71,75395.9,83.0,0.16487,0.00012,15.92425]
[1779553876458,32.71,75395.89,83.0,0.16487,0.00012,15.92444]
[1779553882398,32.71,75395.3,83.0,0.16481,0.00012,15.92032]
[1779553887433,32.71,75394.32,83.0,0.16469,0.00012,15.91311]
[1779553892468,32.71,75394.42,83.0,0.16468,0.00012,15.90993]
[1779553899517,32.71,75394.59,83.0,0.1647,0.00012,15.91148]
[1779553904921,32.71,75394.59,83.0,0.1647,0.00012,15.91158]
[1779553916215,32.71,75393.92,83.0,0.16463,0.00012,15.90665]
[1779553922734,32.71,75393.92,83.0,0.16463,0.00012,15.90697]
[1779553928113,32.71,75394.16,83.0,0.16466,0.00012,15.90855]
[1779553928556,32.71,75394.16,83.0,0.16466,0.00012,15.90855]
[1779553929054,32.71,75394.21,83.0,0.16466,0.00012,15.9089]
[1779553929496,32.71,75394.21,83.0,0.16466,0.00012,15.9089]
[1779553930085,32.71,75394.21,83.0,0.16466,0.00012,15.90892]
[1779553935794,32.71,75393.23,83.0,0.16455,0.00012,15.90163]
[1779553936397,32.71,75393.23,83.0,0.16455,0.00012,15.90163]
[1779553940030,32.71,75395.76,83.0,0.16485,0.00012,15.92099]
[1779553941408,32.71,75398.84,83.0,0.16521,0.00012,15.94442]
[1779553941444,32.71,75398.84,83.0,0.16521,0.00012,15.94442]
[1779553941508,32.71,75398.84,83.0,0.16521,0.00012,15.94442]
[1779553943858,32.71,75409.2,83.0,0.16644,0.00012,16.02311]
[1779553943865,32.71,75409.2,83.0,0.16644,0.00012,16.02311]
[1779553947388,32.71,75409.91,83.0,0.16652,0.00012,16.0279]
[1779553952911,32.71,75411.08,83.0,0.16661,0.00012,16.03206]
[1779553953123,32.71,75410.78,83.0,0.16657,0.00012,16.02962]
[1779553953866,32.71,75410.78,83.0,0.16657,0.00012,16.02962]
[1779553958955,32.71,75411.53,83.0,0.16665,0.00012,16.03445]
[1779553963440,32.7,75411.13,83.0,0.16659,0.00012,16.03077]
[1779553969025,32.7,75411.29,83.0,0.1666,0.00012,16.03131]
[1779553974061,32.7,75413.52,83.0,0.16686,0.00012,16.04768]
[1779553976483,32.7,75413.86,83.0,0.16689,0.00012,16.05015]
[1779553979428,32.7,75414.78,83.0,0.167,0.00012,16.05676]
[1779553979814,32.7,75414.78,83.0,0.167,0.00012,16.05676]
[1779553981512,32.7,75415.35,83.0,0.16706,0.00012,16.06083]
[1779553988158,32.7,75415.36,83.0,0.16705,0.00012,16.06012]
[1779553991973,32.7,75415.3,83.0,0.16704,0.00012,16.0595]
[1779553992006,32.7,75415.3,83.0,0.16704,0.00012,16.0595]
[1779553994884,32.7,75415.85,83.0,0.1671,0.00012,16.06356]
[1779554000242,32.7,75415.5,83.0,0.16707,0.00012,16.06137]
[1779554007295,32.7,75414.38,83.0,0.16695,0.00012,16.05354]
[1779554012329,32.7,75414.42,83.0,0.16693,0.00012,16.05019]
[1779554017365,32.7,75415.08,83.0,0.16701,0.00012,16.05566]
[1779554018592,32.7,75415.08,83.0,0.16701,0.00012,16.05566]
[1779554018618,32.7,75415.37,83.0,0.16705,0.00012,16.05795]
[1779554024414,32.7,75416.96,83.0,0.16725,0.00012,16.07059]
[1779554029450,32.71,75417.31,83.0,0.1673,0.00012,16.07363]
[1779554032541,32.71,75417.34,83.0,0.1673,0.00012,16.07392]
[1779554032643,32.71,75417.34,83.0,0.1673,0.00012,16.07404]
[1779554038512,32.71,75416.09,83.0,0.16716,0.00012,16.0647]
[1779554043547,32.71,75416.13,83.0,0.16716,0.00012,16.06513]
[1779554048582,32.71,75416.07,83.0,0.16716,0.00012,16.06485]
[1779554053617,32.71,75416.29,83.0,0.16719,0.00012,16.06671]
[1779554058652,32.71,75415.43,83.0,0.16709,0.00012,16.06034]
[1779554063687,32.71,75416.89,83.0,0.16727,0.00012,16.0717]
[1779554069279,32.71,75414.03,83.0,0.16693,0.00012,16.05013]
[1779554070863,32.71,75407.88,83.0,0.1662,0.00012,16.00358]
[1779554076778,32.71,75398.45,83.0,0.16505,0.00012,15.92809]
[1779554079029,32.71,75398.46,83.0,0.16506,0.00012,15.92823]
[1779554079470,32.71,75398.47,83.0,0.16506,0.00012,15.92838]
[1779554079809,32.71,75398.47,83.0,0.16506,0.00012,15.92838]
[1779554081369,32.71,75387.7,83.0,0.16379,0.00012,15.84652]
[1779554082504,32.71,75386.62,83.0,0.16366,0.00012,15.83833]
[1779554083156,32.71,75386.62,83.0,0.16366,0.00012,15.83836]
[1779554088175,32.71,75389.25,83.0,0.16398,0.00012,15.8589]
[1779554088176,32.71,75389.25,83.0,0.16398,0.00012,15.8589]
[1779554091476,32.71,75389.59,83.0,0.16403,0.00012,15.86183]
[1779554091690,32.71,75389.59,83.0,0.16403,0.00012,15.86183]
[1779554097557,32.71,75390.28,83.0,0.16411,0.00012,15.86749]
[1779554101283,32.71,75390.28,83.0,0.16412,0.00012,15.8678]
[1779554101693,32.71,75390.28,83.0,0.16412,0.00012,15.8678]
[1779554102514,32.71,75395.29,83.0,0.16471,0.00012,15.90594]
[1779554107135,32.71,75406.28,83.0,0.16602,0.00012,15.98986]
[1779554109457,32.71,75407.5,83.0,0.16617,0.00012,15.99931]
[1779554115046,32.71,75411.02,83.0,0.16658,0.00012,16.02561]
[1779554117389,32.71,75414.97,83.0,0.16704,0.00012,16.0554]
[1779554123105,32.71,75415.01,83.0,0.16705,0.00012,16.05552]
[1779554124422,32.71,75415.01,83.0,0.16705,0.00012,16.0555]
[1779554126494,32.71,75416.06,83.0,0.16717,0.00012,16.06335]
[1779554132168,32.71,75415.61,83.0,0.16708,0.00012,16.05552]
[1779554137202,32.71,75415.72,83.0,0.16709,0.00012,16.05633]
[1779554138186,32.71,75415.72,83.0,0.16709,0.00012,16.05633]
[1779554150775,32.71,75415.07,83.0,0.16702,0.00012,16.0516]
[1779554157344,32.71,75417.15,83.0,0.16727,0.00012,16.06788]
[1779554162379,32.71,75417.08,83.0,0.16726,0.00012,16.06744]
[1779554163213,32.71,75417.08,83.0,0.16726,0.00012,16.06744]
[1779554168422,32.71,75416.36,83.0,0.16718,0.00012,16.06229]
[1779554173456,32.71,75415.55,83.0,0.16709,0.00012,16.0565]
[1779554180798,32.71,75415.4,83.0,0.16708,0.00012,16.05544]
[1779554188648,32.72,75415.4,83.0,0.16709,0.00012,16.05619]
[1779554193230,32.72,75409.47,83.0,0.16636,0.00012,16.00759]
[1779554193859,32.72,75409.49,83.0,0.16636,0.00012,16.00789]
[1779554199853,32.72,75403.16,83.0,0.16562,0.00012,15.96003]
[1779554202561,32.72,75401.57,83.0,0.16544,0.00012,15.94836]
[1779554202824,32.72,75401.57,83.0,0.16544,0.00012,15.94836]
[1779554206946,32.72,75400.4,83.0,0.1653,0.00012,15.93981]
[1779554213108,32.72,75399.3,83.0,0.16518,0.00012,15.93177]
[1779554218772,32.72,75404.14,83.0,0.16576,0.00012,15.9689]
[1779554219575,32.72,75404.14,83.0,0.16576,0.00012,15.9689]
[1779554220801,32.72,75406.65,83.0,0.16605,0.00012,15.98797]
[1779554224465,32.72,75407.26,83.0,0.16613,0.00012,15.99259]
[1779554224790,32.72,75407.26,83.0,0.16613,0.00012,15.99259]
[1779554227589,32.72,75407.12,83.0,0.16611,0.00012,15.9915]
[1779554234884,32.72,75406.32,83.0,0.16601,0.00012,15.98543]
[1779554235398,32.72,75406.32,83.0,0.16601,0.00012,15.98543]
[1779554240660,32.72,75406.4,83.0,0.16603,0.00012,15.98614]
[1779554240682,32.72,75406.4,83.0,0.16603,0.00012,15.98614]
[1779554241215,32.72,75406.4,83.0,0.16603,0.00012,15.98614]
[1779554242027,32.72,75408.35,83.0,0.16626,0.00012,16.00099]
[1779554244462,32.72,75411.41,83.0,0.16662,0.00012,16.02396]
[1779554252010,32.72,75411.8,83.0,0.16663,0.00012,16.02251]
[1779554256472,32.72,75411.26,83.0,0.16656,0.00012,16.01829]
[1779554262073,32.72,75416.22,83.0,0.16713,0.00012,16.0549]
[1779554266876,32.72,75418.86,83.0,0.16743,0.00012,16.074]
[1779554267279,32.72,75418.86,83.0,0.16743,0.00012,16.074]
[1779554267609,32.72,75419.9,83.0,0.16755,0.00012,16.08166]
[1779554268843,32.72,75421.0,83.0,0.16768,0.00012,16.08988]
[1779554275164,32.71,75422.46,83.0,0.16784,0.00012,16.09996]
[1779554277113,32.71,75421.96,83.0,0.16778,0.00012,16.09601]
[1779554282213,32.71,75422.12,83.0,0.16777,0.00012,16.09559]
[1779554287248,32.71,75424.21,83.0,0.168,0.00012,16.11]
[1779554287531,32.71,75424.21,83.0,0.168,0.00012,16.11]
[1779554293290,32.7,75425.24,83.0,0.16809,0.00012,16.11589]
[1779554298326,32.7,75425.12,83.0,0.16805,0.00012,16.11335]
[1779554300365,32.7,75425.17,83.0,0.16804,0.00012,16.11274]
[1779554306282,32.69,75426.0,83.0,0.16812,0.00012,16.11771]
[1779554308433,32.69,75427.61,83.0,0.16829,0.00012,16.12892]
[1779554309502,32.69,75429.83,83.0,0.16855,0.00012,16.14544]
[1779554313668,32.69,75431.9,83.0,0.16875,0.00012,16.15596]
[1779554313965,32.69,75431.9,83.0,0.16875,0.00012,16.15596]
[1779554315491,32.69,75432.41,83.0,0.16879,0.00012,16.15876]
[1779554315577,32.69,75436.11,83.0,0.16923,0.00012,16.18661]
[1779554316938,32.69,75436.11,83.0,0.16923,0.00012,16.18661]
[1779554317592,32.68,75440.28,83.0,0.16973,0.00012,16.21803]
[1779554321480,32.68,75442.04,83.0,0.16992,0.00012,16.23002]
[1779554326621,32.68,75441.75,83.0,0.16986,0.00012,16.22597]
[1779554333293,32.67,75441.95,83.0,0.16985,0.00012,16.22562]
[1779554342639,32.66,75444.67,83.0,0.1701,0.00012,16.24135]
[1779554347722,32.66,75451.33,83.0,0.17088,0.00012,16.29031]
[1779554347733,32.66,75451.33,83.0,0.17088,0.00012,16.29031]
[1779554348800,32.66,75454.37,83.0,0.17124,0.00012,16.31301]
[1779554349010,32.66,75454.37,83.0,0.17124,0.00012,16.31301]
[1779554349375,32.66,75454.37,83.0,0.17124,0.00012,16.31301]
[1779554349224,32.66,75456.99,83.0,0.17155,0.00012,16.33252]
[1779554350336,32.66,75469.53,83.0,0.17307,0.00012,16.42761]
[1779554356738,32.59,75478.47,83.0,0.17363,0.00012,16.46359]
[1779554361868,32.57,75478.57,83.0,0.17355,0.00012,16.45864]
[1779554362007,32.57,75478.57,83.0,0.17355,0.00012,16.45864]
[1779554362202,32.57,75478.47,83.0,0.17353,0.00012,16.45741]
[1779554362535,32.57,75478.47,83.0,0.17353,0.00012,16.45741]
[1779554362962,32.57,75475.52,83.0,0.17316,0.00012,16.43455]
[1779554368206,32.57,75469.73,83.0,0.17243,0.00012,16.38875]
[1779554370142,32.57,75464.12,83.0,0.17173,0.00012,16.34523]
[1779554372652,32.57,75458.93,83.0,0.17105,0.00012,16.30045]
[1779554373517,32.56,75457.16,83.0,0.17083,0.00012,16.28658]
[1779554373952,32.56,75457.16,83.0,0.17083,0.00012,16.28658]
[1779554383321,32.56,75456.46,83.0,0.17069,0.00012,16.27796]
[1779554384405,32.56,75456.06,83.0,0.17064,0.00012,16.27454]
[1779554384625,32.56,75456.23,83.0,0.17065,0.00012,16.27548]
[1779554392660,32.55,75462.64,83.0,0.1714,0.00012,16.32287]
[1779554393341,32.55,75462.64,83.0,0.1714,0.00012,16.32287]
[1779554399036,32.55,75465.14,83.0,0.17166,0.00012,16.33868]
[1779554404071,32.54,75465.13,83.0,0.17163,0.00012,16.33697]
[1779554407487,32.54,75458.1,83.0,0.17076,0.00012,16.28235]
[1779554413134,32.54,75460.1,83.0,0.17097,0.00012,16.29577]
[1779554418170,32.53,75460.67,83.0,0.17101,0.00012,16.29835]
[1779554421864,32.53,75460.37,83.0,0.17097,0.00012,16.29571]
[1779554427232,32.53,75456.46,83.0,0.17045,0.00012,16.26358]
[1779554432267,32.52,75457.47,83.0,0.17053,0.00012,16.26601]
[1779554437302,32.52,75455.4,83.0,0.17026,0.00012,16.24912]
[1779554442337,32.52,75455.22,83.0,0.17022,0.00012,16.24669]
[1779554443530,32.52,75452.57,83.0,0.16989,0.00012,16.22624]
[1779554449386,32.52,75450.93,83.0,0.16967,0.00012,16.21223]
[1779554454421,32.51,75448.25,83.0,0.16933,0.00012,16.19058]
[1779554459456,32.51,75447.98,83.0,0.16928,0.00012,16.18744]
[1779554464491,32.51,75448.3,83.0,0.1693,0.00012,16.18882]
[1779554470533,32.51,75447.37,83.0,0.16916,0.00012,16.18027]
[1779554475568,32.5,75447.94,83.0,0.16921,0.00012,16.18365]
[1779554480603,32.5,75447.43,83.0,0.16914,0.00012,16.1788]
[1779554485638,32.5,75447.92,83.0,0.16918,0.00012,16.1816]
[1779554490673,32.5,75447.81,83.0,0.16915,0.00012,16.17982]
[1779554495708,32.5,75447.78,83.0,0.1691,0.00012,16.17455]
[1779554501516,32.49,75450.22,83.0,0.16939,0.00012,16.1925]
[1779554506785,32.49,75451.04,83.0,0.16946,0.00012,16.1973]
[1779554512827,32.49,75448.89,83.0,0.16918,0.00012,16.17956]
[1779554517775,32.49,75448.76,83.0,0.16915,0.00012,16.17776]
[1779554523905,32.48,75454.64,83.0,0.16984,0.00012,16.22105]
[1779554527380,32.48,75455.09,83.0,0.16988,0.00012,16.22396]
[1779554532968,32.48,75456.6,83.0,0.17003,0.00012,16.23355]
[1779554537663,32.48,75456.47,83.0,0.17,0.00012,16.23142]
[1779554543041,32.47,75448.75,83.0,0.16904,0.00012,16.17103]
[1779554548076,32.47,75448.34,83.0,0.16898,0.00012,16.16692]
[1779554553114,32.47,75448.16,83.0,0.16891,0.00012,16.16046]
[1779554558148,32.47,75448.92,83.0,0.16898,0.00012,16.16536]
[1779554560960,32.47,75448.89,83.0,0.16898,0.00012,16.16495]
[1779554565161,32.46,75438.02,83.0,0.16764,0.00012,16.0805]
[1779554572635,32.46,75437.97,83.0,0.16762,0.00012,16.07875]
[1779554578292,32.46,75437.95,83.0,0.16758,0.00012,16.07644]
[1779554584334,32.46,75438.33,83.0,0.16762,0.00012,16.07884]
[1779554588934,32.45,75438.2,83.0,0.16759,0.00012,16.07753]
[1779554596418,32.45,75438.28,83.0,0.16759,0.00012,16.07754]
[1779554601453,32.45,75435.77,83.0,0.16729,0.00012,16.05794]
[1779554602955,32.45,75435.66,83.0,0.16727,0.00012,16.05705]
[1779554603785,32.45,75435.95,83.0,0.16731,0.00012,16.05923]
[1779554613537,32.45,75435.72,83.0,0.16724,0.00012,16.05287]
[1779554618571,32.45,75433.49,83.0,0.16697,0.00012,16.03554]
[1779554626628,32.45,75433.41,83.0,0.16695,0.00012,16.03464]
[1779554631663,32.45,75435.23,83.0,0.16717,0.00012,16.04834]
[1779554636698,32.45,75435.52,83.0,0.1672,0.00012,16.05032]
[1779554638764,32.45,75435.54,83.0,0.1672,0.00012,16.05042]
[1779554638769,32.45,75435.54,83.0,0.1672,0.00012,16.05042]
[1779554639463,32.45,75435.54,83.0,0.1672,0.00012,16.05037]
[1779554641517,32.45,75432.47,83.0,0.16683,0.00012,16.02666]
[1779554642216,32.45,75431.17,83.0,0.16667,0.00012,16.01654]
[1779554647327,32.45,75422.81,83.0,0.16565,0.00012,15.95174]
[1779554648997,32.45,75432.95,83.0,0.16686,0.00012,16.02912]
[1779554656849,32.44,75432.68,83.0,0.16681,0.00012,16.02591]
[1779554662891,32.44,75432.76,83.0,0.16681,0.00012,16.02573]
[1779554667925,32.44,75432.72,83.0,0.1668,0.00012,16.02481]
[1779554672961,32.44,75432.67,83.0,0.16675,0.00012,16.0197]
[1779554678305,32.44,75432.94,83.0,0.16677,0.00012,16.02132]
[1779554678360,32.44,75432.94,83.0,0.16677,0.00012,16.02132]
[1779554684039,32.44,75432.61,83.0,0.16673,0.00012,16.01867]
[1779554689287,32.44,75432.57,83.0,0.16673,0.00012,16.01837]
[1779554692413,32.44,75432.57,83.0,0.16673,0.00012,16.01837]
[1779554697564,32.44,75429.01,83.0,0.16629,0.00012,15.9908]
[1779554699362,32.44,75420.54,83.0,0.16528,0.00012,15.92582]
[1779554705187,32.44,75429.99,83.0,0.16641,0.00012,15.99794]
[1779554705767,32.44,75429.99,83.0,0.16641,0.00012,15.99794]
[1779554709406,32.44,75431.34,83.0,0.16657,0.00012,16.00812]
[1779554715258,32.44,75431.09,83.0,0.16654,0.00012,16.00622]
[1779554715775,32.44,75431.09,83.0,0.16654,0.00012,16.00622]
[1779554721300,32.43,75430.36,83.0,0.16644,0.00012,15.99985]
[1779554726336,32.43,75432.38,83.0,0.16667,0.00012,16.01461]
[1779554731370,32.43,75432.35,83.0,0.16662,0.00012,16.00953]
[1779554736408,32.43,75432.49,83.0,0.16662,0.00012,16.00988]
[1779554741443,32.43,75434.32,83.0,0.16683,0.00012,16.02325]
[1779554741820,32.43,75434.32,83.0,0.16683,0.00012,16.02325]
[1779554747596,32.43,75434.86,83.0,0.16689,0.00012,16.02717]
[1779554753527,32.43,75432.73,83.0,0.16664,0.00012,16.01083]
[1779554755523,32.43,75432.69,83.0,0.16663,0.00012,16.01054]
[1779554762590,32.43,75432.6,83.0,0.16662,0.00012,16.00996]
[1779554768632,32.43,75432.99,83.0,0.16667,0.00012,16.01304]
[1779554775681,32.43,75432.89,83.0,0.16666,0.00012,16.01237]
[1779554780716,32.43,75432.4,83.0,0.1666,0.00012,16.0087]
[1779554783588,32.43,75431.9,83.0,0.16655,0.00012,16.00491]
[1779554783591,32.43,75431.9,83.0,0.16655,0.00012,16.00491]
[1779554784202,32.43,75432.05,83.0,0.16656,0.00012,16.00608]
[1779554784300,32.43,75432.05,83.0,0.16656,0.00012,16.00608]
[1779554784640,32.43,75432.05,83.0,0.16656,0.00012,16.00608]
[1779554789779,32.43,75425.99,83.0,0.16583,0.00012,15.95917]
[1779554795821,32.43,75426.06,83.0,0.1658,0.00012,15.955]
[1779554800857,32.43,75424.4,83.0,0.16559,0.00012,15.94183]
[1779554805892,32.43,75415.36,83.0,0.16451,0.00012,15.87225]
[1779554810928,32.43,75415.49,83.0,0.16452,0.00012,15.87326]
[1779554815963,32.43,75415.31,83.0,0.1645,0.00012,15.87179]
[1779554821525,32.43,75415.7,83.0,0.16454,0.00012,15.87476]
[1779554827040,32.42,75415.67,83.0,0.16454,0.00012,15.87422]
[1779554832075,32.42,75415.55,83.0,0.16452,0.00012,15.87308]
[1779554840131,32.42,75415.76,83.0,0.16454,0.00012,15.87423]
[1779554848187,32.42,75415.92,83.0,0.16455,0.00012,15.8749]
[1779554853224,32.42,75417.38,83.0,0.16468,0.00012,15.88162]
[1779554858261,32.42,75416.48,83.0,0.16457,0.00012,15.87433]
[1779554866522,32.42,75416.27,83.0,0.16454,0.00012,15.87246]
[1779554872365,32.42,75415.99,83.0,0.16449,0.00012,15.86946]
[1779554878407,32.42,75416.18,83.0,0.16451,0.00012,15.8703]
[1779554883442,32.42,75416.38,83.0,0.16452,0.00012,15.87131]
[1779554888477,32.41,75416.54,83.0,0.16453,0.00012,15.87198]
[1779554894519,32.41,75416.51,83.0,0.16452,0.00012,15.87109]
[1779554900561,32.41,75416.45,83.0,0.1645,0.00012,15.86996]
[1779554905596,32.41,75416.5,83.0,0.1645,0.00012,15.86982]
[1779554910631,32.41,75414.52,83.0,0.16425,0.00012,15.85414]
[1779554912748,32.41,75414.39,83.0,0.1642,0.00012,15.84892]
[1779554916287,32.41,75404.07,83.0,0.16297,0.00012,15.76967]
[1779554921577,32.41,75404.07,83.0,0.16298,0.00012,15.76988]
[1779554928757,32.41,75402.75,83.0,0.16283,0.00012,15.76032]
[1779554931652,32.41,75402.47,83.0,0.1628,0.00012,15.75836]
[1779554931886,32.41,75400.64,83.0,0.16258,0.00012,15.74441]
[1779554932855,32.41,75400.64,83.0,0.16258,0.00012,15.74441]
[1779554932886,32.41,75398.89,83.0,0.16238,0.00012,15.731]
[1779554938662,32.41,75399.22,83.0,0.16242,0.00012,15.73405]
[1779554942142,32.41,75398.35,83.0,0.16233,0.00012,15.7278]
[1779554942855,32.41,75398.52,83.0,0.16235,0.00012,15.72923]
[1779554945840,32.41,75396.98,83.0,0.16217,0.00012,15.71721]
[1779554945876,32.41,75396.99,83.0,0.16216,0.00012,15.71718]
[1779554947729,32.41,75397.01,83.0,0.16217,0.00012,15.71748]
[1779554947890,32.41,75397.02,83.0,0.16217,0.00012,15.71771]
[1779554951999,32.41,75396.97,83.0,0.16216,0.00012,15.71711]
[1779554961705,32.41,75392.31,83.0,0.16161,0.00012,15.68114]
[1779554963704,32.41,75391.67,83.0,0.16153,0.00012,15.67619]
[1779554964003,32.41,75393.21,83.0,0.16171,0.00012,15.68799]
[1779554964458,32.41,75393.21,83.0,0.16171,0.00012,15.68799]
[1779554970044,32.42,75394.67,83.0,0.16191,0.00012,15.70052]
[1779554972491,32.42,75394.84,83.0,0.1619,0.00012,15.69787]
[1779554972590,32.42,75394.94,83.0,0.16191,0.00012,15.69883]
[1779554977460,32.42,75394.24,83.0,0.16183,0.00012,15.69334]
[1779554977787,32.42,75394.24,83.0,0.16183,0.00012,15.69334]
[1779554983135,32.42,75390.56,83.0,0.16139,0.00012,15.66505]
[1779554989426,32.42,75390.45,83.0,0.16138,0.00012,15.66427]
[1779554989472,32.42,75390.45,83.0,0.16138,0.00012,15.66427]
[1779554990516,32.42,75390.41,83.0,0.16138,0.00012,15.66399]
[1779554990597,32.42,75390.41,83.0,0.16138,0.00012,15.66399]
[1779554990895,32.42,75390.41,83.0,0.16138,0.00012,15.66399]
[1779554990900,32.42,75390.41,83.0,0.16138,0.00012,15.66399]
[1779554990926,32.42,75398.33,83.0,0.16231,0.00012,15.72475]
[1779554991191,32.42,75413.35,83.0,0.1641,0.00012,15.84012]
[1779554996226,32.42,75420.73,83.0,0.16498,0.00012,15.8965]
[1779555001261,32.42,75419.3,83.0,0.1648,0.00012,15.88517]
[1779555003276,32.42,75406.82,83.0,0.16331,0.00012,15.7893]
[1779555004525,32.42,75406.82,83.0,0.16331,0.00012,15.7893]
[1779555010324,32.42,75404.89,83.0,0.16309,0.00012,15.77512]
[1779555015359,32.42,75405.16,83.0,0.16313,0.00012,15.77761]
[1779555016247,32.42,75405.16,83.0,0.16313,0.00012,15.77761]
[1779555016366,32.42,75405.42,83.0,0.16316,0.00012,15.77969]
[1779555019807,32.42,75405.4,83.0,0.16316,0.00012,15.77927]
[1779555020014,32.42,75405.19,83.0,0.16313,0.00012,15.77752]
[1779555021515,32.42,75411.87,83.0,0.16392,0.00012,15.82886]
[1779555024226,32.42,75421.94,83.0,0.16513,0.00012,15.9062]
[1779555031811,32.42,75427.41,83.0,0.16578,0.00012,15.94798]
[1779555031812,32.42,75427.41,83.0,0.16578,0.00012,15.94798]
[1779555033363,32.42,75426.41,83.0,0.16563,0.00012,15.93621]
[1779555039865,32.42,75427.03,83.0,0.16571,0.00012,15.94129]
[1779555039868,32.42,75427.03,83.0,0.16571,0.00012,15.94129]
[1779555041857,32.42,75431.91,83.0,0.1663,0.00012,15.97892]
[1779555041942,32.42,75431.91,83.0,0.1663,0.00012,15.97892]
[1779555042507,32.42,75435.96,83.0,0.16678,0.00012,16.0099]
[1779555044666,32.42,75439.55,83.0,0.16721,0.00012,16.0372]
[1779555045455,32.42,75440.1,83.0,0.16728,0.00012,16.04128]
[1779555047494,32.42,75441.2,83.0,0.16741,0.00012,16.04962]
[1779555053631,32.42,75438.94,83.0,0.16713,0.00012,16.03208]
[1779555056923,32.42,75439.55,83.0,0.1672,0.00012,16.0367]
[1779555060232,32.42,75439.44,83.0,0.16719,0.00012,16.03574]
[1779555065715,32.42,75439.66,83.0,0.16721,0.00012,16.03727]
[1779555071004,32.42,75439.66,83.0,0.16721,0.00012,16.03718]
[1779555076793,32.42,75439.62,83.0,0.1672,0.00012,16.03675]
[1779555082900,32.42,75439.64,83.0,0.16721,0.00012,16.03686]
[1779555088885,32.41,75439.29,83.0,0.16716,0.00012,16.03394]
[1779555093920,32.42,75431.04,83.0,0.16614,0.00012,15.96668]
[1779555098954,32.42,75431.01,83.0,0.16614,0.00012,15.96666]
[1779555103990,32.42,75430.18,83.0,0.16604,0.00012,15.96049]
[1779555109025,32.42,75428.95,83.0,0.1659,0.00012,15.95127]
[1779555111264,32.42,75428.07,83.0,0.16579,0.00012,15.9446]
[1779555113452,32.42,75428.15,83.0,0.1658,0.00012,15.94531]
[1779555115453,32.42,75428.21,83.0,0.16581,0.00012,15.94573]
[1779555121108,32.42,75429.95,83.0,0.16601,0.00012,15.95853]
[1779555126146,32.41,75429.72,83.0,0.16597,0.00012,15.95628]
[1779555132188,32.41,75430.16,83.0,0.16602,0.00012,15.95911]
[1779555139446,32.41,75431.36,83.0,0.16616,0.00012,15.96794]
[1779555145900,32.41,75431.73,83.0,0.16619,0.00012,15.97003]
[1779555151620,32.41,75431.8,83.0,0.16619,0.00012,15.97019]
[1779555151638,32.41,75431.8,83.0,0.16619,0.00012,15.97019]
[1779555152566,32.41,75431.8,83.0,0.16615,0.00012,15.96569]
[1779555155885,32.41,75435.6,83.0,0.1666,0.00012,15.99454]
[1779555155908,32.41,75435.6,83.0,0.1666,0.00012,15.99454]
[1779555155915,32.41,75435.6,83.0,0.1666,0.00012,15.99454]
[1779555155930,32.41,75435.6,83.0,0.1666,0.00012,15.99454]
[1779555156094,32.41,75441.62,83.0,0.16733,0.00012,16.04061]
[1779555156236,32.41,75441.62,83.0,0.16733,0.00012,16.04061]
[1779555160465,32.41,75454.38,83.0,0.16886,0.00012,16.1379]
[1779555166008,32.41,75457.45,83.0,0.16922,0.00012,16.1606]
[1779555170647,32.4,75458.5,83.0,0.16934,0.00012,16.16783]
[1779555171173,32.4,75458.5,83.0,0.16934,0.00012,16.16783]
[1779555171560,32.4,75461.03,83.0,0.16964,0.00012,16.18707]
[1779555171936,32.4,75461.03,83.0,0.16964,0.00012,16.18707]
[1779555172566,32.4,75461.03,83.0,0.16964,0.00012,16.18688]
[1779555172898,32.4,75461.03,83.0,0.16964,0.00012,16.18688]
[1779555174538,32.4,75461.53,83.0,0.16969,0.00012,16.19034]
[1779555175464,32.4,75461.6,83.0,0.1697,0.00012,16.19069]
[1779555175710,32.4,75457.7,83.0,0.16922,0.00012,16.1606]
[1779555176423,32.4,75457.7,83.0,0.16922,0.00012,16.1606]
[1779555176559,32.4,75457.7,83.0,0.16922,0.00012,16.1606]
[1779555176657,32.4,75436.54,83.0,0.16666,0.00012,15.99812]
[1779555177440,32.4,75436.54,83.0,0.16666,0.00012,15.99812]
[1779555177810,32.4,75436.54,83.0,0.16666,0.00012,15.99812]
[1779555182812,32.4,75435.29,83.0,0.1665,0.00012,15.98781]
[1779555185342,32.4,75434.74,83.0,0.16642,0.00012,15.98308]
[1779555188455,32.4,75426.54,83.0,0.16543,0.00012,15.91973]
[1779555188557,32.4,75426.54,83.0,0.16543,0.00012,15.91963]
[1779555189696,32.4,75426.54,83.0,0.16543,0.00012,15.91963]
[1779555189798,32.4,75426.4,83.0,0.16541,0.00012,15.91842]
[1779555196662,32.4,75426.44,83.0,0.1654,0.00012,15.91799]
[1779555201697,32.39,75425.25,83.0,0.16525,0.00012,15.90835]
[1779555207589,32.39,75425.22,83.0,0.16524,0.00012,15.90784]
[1779555207610,32.39,75425.22,83.0,0.16524,0.00012,15.90784]
[1779555207611,32.39,75425.22,83.0,0.16524,0.00012,15.90784]
[1779555207739,32.39,75417.66,83.0,0.16434,0.00012,15.84953]
[1779555208400,32.39,75417.66,83.0,0.16434,0.00012,15.84953]
[1779555208404,32.39,75417.66,83.0,0.16434,0.00012,15.84953]
[1779555208746,32.39,75411.81,83.0,0.16364,0.00012,15.80452]
[1779555210614,32.39,75410.99,83.0,0.16354,0.00012,15.79827]
[1779555213958,32.39,75409.38,83.0,0.16332,0.00012,15.7819]
[1779555214382,32.39,75409.03,83.0,0.16328,0.00012,15.77928]
[1779555217869,32.39,75408.1,83.0,0.16317,0.00012,15.77234]
[1779555217930,32.39,75408.1,83.0,0.16317,0.00012,15.77234]
[1779555218182,32.39,75407.2,83.0,0.16306,0.00012,15.7655]
[1779555219919,32.39,75401.83,83.0,0.16242,0.00012,15.72413]
[1779555219978,32.39,75401.08,83.0,0.16233,0.00012,15.71829]
[1779555220551,32.39,75401.08,83.0,0.16233,0.00012,15.71829]
[1779555220830,32.39,75401.06,83.0,0.16233,0.00012,15.71828]
[1779555226091,32.39,75401.87,83.0,0.16242,0.00012,15.72418]
[1779555226193,32.39,75401.65,83.0,0.1624,0.00012,15.72241]
[1779555231908,32.4,75401.48,83.0,0.16239,0.00012,15.72196]
[1779555238956,32.4,75401.47,83.0,0.1624,0.00012,15.72289]
[1779555243991,32.4,75399.96,83.0,0.16224,0.00012,15.71202]
[1779555249441,32.4,75399.94,83.0,0.16225,0.00012,15.7126]
[1779555255078,32.4,75397.05,83.0,0.16192,0.00012,15.6914]
[1779555256224,32.4,75397.05,83.0,0.16192,0.00012,15.6914]
[1779555256241,32.4,75397.05,83.0,0.16192,0.00012,15.6914]
[1779555256301,32.4,75397.04,83.0,0.16192,0.00012,15.69149]
[1779555257495,32.4,75394.68,83.0,0.16165,0.00012,15.67354]
[1779555257888,32.4,75394.68,83.0,0.16165,0.00012,15.67354]
[1779555257893,32.4,75394.68,83.0,0.16165,0.00012,15.67354]
[1779555258099,32.4,75393.09,83.0,0.16146,0.00012,15.6613]
[1779555263134,32.4,75392.66,83.0,0.16142,0.00012,15.65903]
[1779555265443,32.4,75392.66,83.0,0.16142,0.00012,15.65903]
[1779555266155,32.41,75393.48,83.0,0.16153,0.00012,15.66595]
[1779555266734,32.41,75393.48,83.0,0.16153,0.00012,15.66595]
[1779555267161,32.41,75393.74,83.0,0.16156,0.00012,15.66792]
[1779555271469,32.41,75392.56,83.0,0.1614,0.00012,15.65554]
[1779555272197,32.41,75392.6,83.0,0.16141,0.00012,15.65606]
[1779555274487,32.41,75392.43,83.0,0.16139,0.00012,15.65474]
[1779555275220,32.41,75392.65,83.0,0.16141,0.00012,15.65642]
[1779555276802,32.41,75392.79,83.0,0.16143,0.00012,15.65772]
[1779555277234,32.41,75391.98,83.0,0.16134,0.00012,15.65172]
[1779555282268,32.41,75389.96,83.0,0.1611,0.00012,15.63629]
[1779555282740,32.41,75389.96,83.0,0.1611,0.00012,15.63629]
[1779555282749,32.41,75389.96,83.0,0.16111,0.00012,15.63632]
[1779555284552,32.41,75389.93,83.0,0.16111,0.00012,15.63634]
[1779555285350,32.41,75389.93,83.0,0.16111,0.00012,15.63634]
[1779555285290,32.41,75387.34,83.0,0.1608,0.00012,15.61672]
[1779555286296,32.41,75381.6,83.0,0.16013,0.00012,15.5727]
[1779555286495,32.41,75381.6,83.0,0.16013,0.00012,15.5727]
[1779555287304,32.41,75381.68,83.0,0.16014,0.00012,15.57333]
[1779555294850,32.41,75381.37,83.0,0.16011,0.00012,15.57126]
[1779555294958,32.41,75381.37,83.0,0.16011,0.00012,15.57126]
[1779555295360,32.41,75374.01,83.0,0.15925,0.00012,15.51529]
[1779555297522,32.41,75372.2,83.0,0.15904,0.00012,15.50158]
[1779555301232,32.41,75372.83,83.0,0.15912,0.00012,15.50682]
[1779555301324,32.41,75372.83,83.0,0.15912,0.00012,15.50682]
[1779555302539,32.41,75370.02,83.0,0.1588,0.00012,15.48553]
[1779555304963,32.41,75367.84,83.0,0.15855,0.00012,15.46906]
[1779555307444,32.42,75378.5,83.0,0.1598,0.00012,15.55134]
[1779555312479,32.42,75379.37,83.0,0.15991,0.00012,15.55841]
[1779555314564,32.42,75379.52,83.0,0.15993,0.00012,15.55964]
[1779555318355,32.42,75381.59,83.0,0.16018,0.00012,15.57575]
[1779555326232,32.42,75382.73,83.0,0.16032,0.00012,15.5849]
[1779555331613,32.42,75382.21,83.0,0.16023,0.00012,15.57714]
[1779555337655,32.42,75382.65,83.0,0.16029,0.00012,15.58087]
[1779555342690,32.42,75382.42,83.0,0.16026,0.00012,15.57938]
[1779555344094,32.42,75382.42,83.0,0.16026,0.00012,15.57938]
[1779555349739,32.42,75379.78,83.0,0.15996,0.00012,15.55966]
[1779555354774,32.42,75380.9,83.0,0.1601,0.00012,15.56854]
[1779555357017,32.42,75380.9,83.0,0.1601,0.00012,15.56854]
[1779555357045,32.42,75380.9,83.0,0.1601,0.00012,15.56854]
[1779555358144,32.42,75380.9,83.0,0.1601,0.00012,15.56865]
[1779555361425,32.42,75380.59,83.0,0.16006,0.00012,15.56615]
[1779555361476,32.42,75381.33,83.0,0.16015,0.00012,15.57179]
[1779555361823,32.42,75384.14,83.0,0.16048,0.00012,15.5933]
[1779555362642,32.42,75384.14,83.0,0.16048,0.00012,15.5933]
[1779555364070,32.42,75389.4,83.0,0.1611,0.00012,15.63361]
[1779555364858,32.42,75389.48,83.0,0.1611,0.00012,15.63414]
[1779555365821,32.42,75390.75,83.0,0.16125,0.00012,15.64379]
[1779555370886,32.42,75391.32,83.0,0.16131,0.00012,15.64762]
[1779555375225,32.42,75391.01,83.0,0.16127,0.00012,15.64501]
[1779555380956,32.42,75390.84,83.0,0.16124,0.00012,15.64321]
[1779555385991,32.42,75387.55,83.0,0.16085,0.00012,15.6176]
[1779555386573,32.42,75387.55,83.0,0.16085,0.00012,15.6176]
[1779555393040,32.42,75385.96,83.0,0.16063,0.00012,15.60104]
[1779555396237,32.42,75386.02,83.0,0.16064,0.00012,15.60164]
[1779555396569,32.42,75386.03,83.0,0.16064,0.00012,15.60178]
[1779555397455,32.42,75386.03,83.0,0.16064,0.00012,15.60178]
[1779555399049,32.42,75385.82,83.0,0.16062,0.00012,15.60029]
[1779555399530,32.42,75386.01,83.0,0.16064,0.00012,15.60181]
[1779555401575,32.42,75385.98,83.0,0.16064,0.00012,15.6017]
[1779555407904,32.42,75386.49,83.0,0.16069,0.00012,15.60525]
[1779555413180,32.42,75386.49,83.0,0.16068,0.00012,15.60455]
[1779555418212,32.41,75386.86,83.0,0.16072,0.00012,15.60696]
[1779555421370,32.41,75386.76,83.0,0.1607,0.00012,15.60601]
[1779555427189,32.41,75388.36,83.0,0.16088,0.00012,15.61763]
[1779555433101,32.41,75388.85,83.0,0.16093,0.00012,15.62071]
[1779555433701,32.41,75388.85,83.0,0.16093,0.00012,15.6206]
[1779555439362,32.41,75388.78,83.0,0.16091,0.00012,15.61938]
[1779555443989,32.41,75392.85,83.0,0.16138,0.00012,15.65015]
[1779555449433,32.41,75395.1,83.0,0.16164,0.00012,15.66691]
[1779555449909,32.41,75395.1,83.0,0.16164,0.00012,15.66691]
[1779555453809,32.41,75395.06,83.0,0.1616,0.00012,15.66239]
[1779555459503,32.41,75395.05,83.0,0.1616,0.00012,15.66228]
[1779555465251,32.41,75395.27,83.0,0.16162,0.00012,15.66397]
[1779555467505,32.41,75395.2,83.0,0.16161,0.00012,15.66344]
[1779555467508,32.41,75395.2,83.0,0.16161,0.00012,15.66344]
[1779555470554,32.41,75395.2,83.0,0.16161,0.00012,15.66317]
[1779555476623,32.41,75394.86,83.0,0.16156,0.00012,15.65962]
[1779555482318,32.4,75394.96,83.0,0.16156,0.00012,15.6599]
[1779555488707,32.4,75395.5,83.0,0.16162,0.00012,15.66364]
[1779555490541,32.4,75395.5,83.0,0.16162,0.00012,15.66364]
[1779555491840,32.4,75395.52,83.0,0.16162,0.00012,15.66381]
[1779555497119,32.4,75397.13,83.0,0.16181,0.00012,15.67618]
[1779555502805,32.4,75397.37,83.0,0.16184,0.00012,15.67799]
[1779555507840,32.4,75397.17,83.0,0.16181,0.00012,15.67644]
[1779555512875,32.4,75397.47,83.0,0.16182,0.00012,15.67459]
[1779555514899,32.4,75397.08,83.0,0.16177,0.00012,15.6716]
[1779555518887,32.4,75404.02,83.0,0.16259,0.00012,15.7248]
[1779555523973,32.4,75394.07,83.0,0.16141,0.00012,15.64814]
[1779555529007,32.4,75399.95,83.0,0.16211,0.00012,15.69341]
[1779555536974,32.4,75398.96,83.0,0.16199,0.00012,15.68581]
[1779555537006,32.4,75398.96,83.0,0.16199,0.00012,15.68581]
[1779555537088,32.4,75398.96,83.0,0.16199,0.00012,15.68581]
[1779555537404,32.4,75398.96,83.0,0.16199,0.00012,15.68581]
[1779555537569,32.4,75393.05,83.0,0.16129,0.00012,15.64048]
[1779555538071,32.4,75383.34,83.0,0.16014,0.00012,15.56579]
[1779555539976,32.4,75385.1,83.0,0.16035,0.00012,15.57921]
[1779555541314,32.4,75384.72,83.0,0.1603,0.00012,15.57621]
[1779555547138,32.4,75385.1,83.0,0.16036,0.00012,15.57984]
[1779555551299,32.4,75385.17,83.0,0.16037,0.00012,15.58067]
[1779555551417,32.4,75385.17,83.0,0.16037,0.00012,15.58067]
[1779555551462,32.41,75385.12,83.0,0.16037,0.00012,15.5806]
[1779555552173,32.41,75371.23,83.0,0.15874,0.00012,15.47394]
[1779555557208,32.41,75369.36,83.0,0.15853,0.00012,15.45992]
[1779555562243,32.41,75371.33,83.0,0.15876,0.00012,15.47479]
[1779555567632,32.41,75372.55,83.0,0.1589,0.00012,15.48417]
[1779555567278,32.41,75359.02,83.0,0.15732,0.00012,15.38046]
[1779555567918,32.41,75359.02,83.0,0.15732,0.00012,15.38046]
[1779555568638,32.41,75359.02,83.0,0.15732,0.00012,15.38046]
[1779555571597,32.41,75352.86,83.0,0.15661,0.00012,15.33333]
[1779555572551,32.41,75353.31,83.0,0.15663,0.00012,15.33273]
[1779555579141,32.41,75352.82,83.0,0.15658,0.00012,15.32935]
[1779555584144,32.41,75359.37,83.0,0.15734,0.00012,15.37974]
[1779555584251,32.41,75359.37,83.0,0.15734,0.00012,15.37974]
[1779555584509,32.41,75359.37,83.0,0.15734,0.00012,15.37974]
[1779555584793,32.41,75351.28,83.0,0.1564,0.00012,15.31769]
[1779555584889,32.41,75351.28,83.0,0.1564,0.00012,15.31769]
[1779555588305,32.41,75353.55,83.0,0.15667,0.00012,15.33518]
[1779555588312,32.41,75353.55,83.0,0.15667,0.00012,15.33518]
[1779555588457,32.41,75353.55,83.0,0.15667,0.00012,15.33518]
[1779555588623,32.41,75354.34,83.0,0.15676,0.00012,15.34135]
[1779555591637,32.41,75365.28,83.0,0.15804,0.00012,15.42571]
[1779555592274,32.41,75365.28,83.0,0.15804,0.00012,15.42571]
[1779555592454,32.41,75366.5,83.0,0.15818,0.00012,15.43515]
[1779555597489,32.41,75358.97,83.0,0.15731,0.00012,15.3773]
[1779555602524,32.41,75364.07,83.0,0.1579,0.00012,15.41655]
[1779555603340,32.41,75364.07,83.0,0.1579,0.00012,15.41655]
[1779555603531,32.41,75370.07,83.0,0.1586,0.00012,15.46257]
[1779555604655,32.41,75370.07,83.0,0.1586,0.00012,15.46257]
[1779555604677,32.41,75371.68,83.0,0.15879,0.00012,15.475]
[1779555611588,32.41,75372.12,83.0,0.15884,0.00012,15.47821]
[1779555616669,32.41,75374.27,83.0,0.15909,0.00012,15.49443]
[1779555621704,32.41,75374.0,83.0,0.15905,0.00012,15.49186]
[1779555626583,32.41,75375.65,83.0,0.15923,0.00012,15.50398]
[1779555626739,32.41,75375.79,83.0,0.15925,0.00012,15.50505]
[1779555627825,32.41,75381.69,83.0,0.15994,0.00012,15.5502]
[1779555630364,32.41,75385.99,83.0,0.16044,0.00012,15.58312]
[1779555630555,32.41,75385.99,83.0,0.16044,0.00012,15.58312]
[1779555630732,32.4,75386.76,83.0,0.16053,0.00012,15.58891]
[1779555631627,32.4,75386.76,83.0,0.16053,0.00012,15.58891]
[1779555632568,32.4,75391.38,83.0,0.16104,0.00012,15.62013]
[1779555634406,32.4,75386.0,83.0,0.16041,0.00012,15.57882]
[1779555637158,32.41,75387.19,83.0,0.16055,0.00012,15.58837]
[1779555637276,32.41,75387.19,83.0,0.16055,0.00012,15.58837]
[1779555638217,32.41,75389.95,83.0,0.16088,0.00012,15.60968]
[1779555638689,32.41,75389.95,83.0,0.16088,0.00012,15.60968]
[1779555638297,32.41,75391.83,83.0,0.1611,0.00012,15.62422]
[1779555638860,32.41,75391.83,83.0,0.1611,0.00012,15.62422]
[1779555639290,32.41,75394.44,83.0,0.16141,0.00012,15.64424]
[1779555642761,32.41,75400.12,83.0,0.16208,0.00012,15.68774]
[1779555647162,32.4,75408.94,83.0,0.16312,0.00012,15.75491]
[1779555651371,32.4,75408.45,83.0,0.16306,0.00012,15.75088]
[1779555656010,32.4,75405.11,83.0,0.16266,0.00012,15.7249]
[1779555659021,32.4,75403.19,83.0,0.16243,0.00012,15.70998]
[1779555665009,32.4,75397.47,83.0,0.16174,0.00012,15.66576]
[1779555670043,32.4,75400.17,83.0,0.16206,0.00012,15.68635]
[1779555675077,32.4,75405.1,83.0,0.16263,0.00012,15.72342]
[1779555680114,32.4,75401.32,83.0,0.16217,0.00012,15.69353]
[1779555685282,32.4,75407.79,83.0,0.16293,0.00012,15.74247]
[1779555689867,32.39,75418.63,83.0,0.1642,0.00012,15.8244]
[1779555690243,32.39,75418.63,83.0,0.1642,0.00012,15.8244]
[1779555691488,32.39,75430.96,83.0,0.16563,0.00012,15.91431]
[1779555697237,32.39,75430.43,83.0,0.16554,0.00012,15.9082]
[1779555702272,32.39,75429.96,83.0,0.16546,0.00012,15.90316]
[1779555707306,32.38,75423.91,83.0,0.16471,0.00012,15.8556]
[1779555714356,32.38,75423.91,83.0,0.16469,0.00012,15.85418]
[1779555721404,32.38,75429.98,83.0,0.16539,0.00012,15.89905]
[1779555727447,32.37,75427.46,83.0,0.16507,0.00012,15.8783]
[1779555732482,32.37,75423.01,83.0,0.16452,0.00012,15.8431]
[1779555735896,32.37,75422.73,83.0,0.16447,0.00012,15.8404]
[1779555736295,32.37,75422.73,83.0,0.16447,0.00012,15.8404]
[1779555736676,32.37,75422.73,83.0,0.16447,0.00012,15.8404]
[1779555736685,32.37,75422.73,83.0,0.16447,0.00012,15.8404]
[1779555736763,32.37,75422.73,83.0,0.16447,0.00012,15.8404]
[1779555736777,32.37,75422.69,83.0,0.16447,0.00012,15.83992]
[1779555738706,32.37,75435.9,83.0,0.16604,0.00012,15.9409]
[1779555743880,32.37,75438.52,83.0,0.16633,0.00012,15.95924]
[1779555744828,32.37,75438.52,83.0,0.16633,0.00012,15.95924]
[1779555744833,32.37,75438.52,83.0,0.16633,0.00012,15.95924]
[1779555744914,32.37,75433.51,83.0,0.16572,0.00012,15.92041]
[1779555745573,32.36,75423.58,83.0,0.16453,0.00012,15.84384]
[1779555749047,32.36,75420.08,83.0,0.16409,0.00012,15.81617]
[1779555754636,32.36,75421.57,83.0,0.16421,0.00012,15.82187]
[1779555759671,32.36,75419.87,83.0,0.164,0.00012,15.80792]
[1779555764706,32.36,75420.62,83.0,0.16407,0.00012,15.81278]
[1779555769894,32.35,75421.3,83.0,0.16414,0.00012,15.81701]
[1779555769996,32.35,75421.3,83.0,0.16414,0.00012,15.81701]
[1779555775053,32.35,75419.06,83.0,0.16384,0.00012,15.79785]
[1779555777352,32.35,75414.83,83.0,0.16332,0.00012,15.76449]
[1779555777797,32.35,75414.64,83.0,0.16329,0.00012,15.76266]
[1779555784846,32.34,75413.97,83.0,0.16317,0.00012,15.75457]
[1779555789883,32.34,75412.19,83.0,0.16291,0.00012,15.73833]
[1779555791897,32.33,75401.49,83.0,0.16163,0.00012,15.65508]
[1779555796053,32.33,75399.55,83.0,0.16138,0.00012,15.63889]
[1779555800264,32.33,75387.59,83.0,0.15994,0.00012,15.54553]
[1779555800488,32.33,75387.59,83.0,0.15994,0.00012,15.54553]
[1779555800560,32.33,75387.57,83.0,0.15994,0.00012,15.54509]
[1779555804985,32.33,75386.35,83.0,0.15978,0.00012,15.53484]
[1779555807431,32.32,75385.5,83.0,0.15966,0.00012,15.52745]
[1779555807441,32.32,75385.5,83.0,0.15966,0.00012,15.52745]
[1779555807460,32.32,75385.5,83.0,0.15966,0.00012,15.52745]
[1779555809776,32.32,75382.1,83.0,0.15926,0.00012,15.50076]
[1779555812777,32.32,75371.92,83.0,0.15802,0.00012,15.41766]
[1779555817832,32.32,75377.19,83.0,0.15862,0.00012,15.45733]
[1779555821961,32.32,75377.95,83.0,0.1587,0.00012,15.4621]
[1779555824956,32.32,75377.97,83.0,0.15869,0.00012,15.4616]
[1779555825996,32.32,75377.91,83.0,0.15868,0.00012,15.46093]
[1779555826039,32.32,75377.91,83.0,0.15868,0.00012,15.46093]
[1779555829009,32.31,75377.87,83.0,0.15866,0.00012,15.46001]
[1779555834194,32.31,75382.33,83.0,0.15917,0.00012,15.49304]
[1779555836796,32.31,75382.69,83.0,0.15921,0.00012,15.49558]
[1779555842250,32.31,75382.6,83.0,0.15917,0.00012,15.49335]
[1779555849302,32.31,75380.94,83.0,0.15895,0.00012,15.47922]
[1779555854964,32.3,75380.3,83.0,0.15887,0.00012,15.47359]
[1779555855306,32.3,75380.25,83.0,0.15886,0.00012,15.47304]
[1779555855363,32.3,75380.25,83.0,0.15886,0.00012,15.47304]
[1779555855531,32.3,75380.25,83.0,0.15886,0.00012,15.47304]
[1779555856353,32.3,75369.14,83.0,0.15755,0.00012,15.38723]
[1779555861388,32.3,75367.08,83.0,0.15731,0.00012,15.37117]
[1779555866423,32.3,75368.43,83.0,0.15746,0.00012,15.38126]
[1779555872465,32.3,75368.5,83.0,0.15743,0.00012,15.37729]
[1779555878507,32.3,75368.7,83.0,0.15745,0.00012,15.37846]
[1779555883546,32.3,75367.81,83.0,0.15734,0.00012,15.37129]
[1779555884644,32.3,75367.81,83.0,0.15734,0.00012,15.37129]
[1779555890595,32.3,75365.54,83.0,0.15707,0.00012,15.35347]
[1779555891424,32.3,75365.54,83.0,0.15707,0.00012,15.35347]
[1779555896637,32.3,75353.9,83.0,0.15571,0.00012,15.26313]
[1779555901672,32.3,75356.38,83.0,0.15598,0.00012,15.28146]
[1779555906707,32.29,75360.0,83.0,0.15639,0.00012,15.30824]
[1779555911741,32.29,75362.93,83.0,0.15671,0.00012,15.32956]
[1779555912059,32.29,75362.93,83.0,0.15671,0.00012,15.32956]
[1779555912094,32.29,75362.93,83.0,0.15671,0.00012,15.32956]
[1779555912358,32.29,75362.93,83.0,0.15671,0.00012,15.32956]
[1779555915048,32.29,75375.14,83.0,0.15813,0.00012,15.42312]
[1779555922709,32.29,75372.2,83.0,0.15776,0.00012,15.39905]
[1779555926555,32.29,75374.03,83.0,0.15796,0.00012,15.41211]
[1779555931883,32.28,75376.65,83.0,0.1582,0.00012,15.42625]
[1779555932088,32.28,75376.65,83.0,0.1582,0.00012,15.42625]
[1779555938128,32.28,75375.77,83.0,0.15809,0.00012,15.41858]
[1779555939064,32.28,75375.77,83.0,0.15809,0.00012,15.41858]
[1779555939554,32.28,75374.33,83.0,0.15791,0.00012,15.40712]
[1779555943030,32.28,75373.23,83.0,0.15778,0.00012,15.39865]
[1779555949847,32.28,75372.56,83.0,0.15769,0.00012,15.39262]
[1779555951570,32.28,75372.58,83.0,0.15769,0.00012,15.39259]
[1779555951628,32.28,75372.58,83.0,0.15769,0.00012,15.39259]
[1779555951677,32.28,75372.58,83.0,0.15769,0.00012,15.39259]
[1779555951701,32.28,75372.58,83.0,0.15769,0.00012,15.39259]
[1779555951865,32.28,75372.58,83.0,0.15769,0.00012,15.39259]
[1779555951927,32.28,75372.58,83.0,0.15769,0.00012,15.39259]
[1779555952964,32.28,75376.37,83.0,0.15813,0.00012,15.42164]
[1779555953691,32.28,75378.74,83.0,0.15841,0.00012,15.4398]
[1779555954967,32.28,75378.58,83.0,0.15839,0.00012,15.43857]
[1779555960079,32.28,75378.96,83.0,0.15843,0.00012,15.44131]
[1779555965115,32.28,75380.5,83.0,0.15861,0.00012,15.45313]
[1779555971363,32.28,75380.5,83.0,0.15861,0.00012,15.45312]
[1779555976597,32.28,75380.5,83.0,0.15861,0.00012,15.45313]
[1779555983240,32.28,75379.2,83.0,0.15845,0.00012,15.44258]
[1779555990292,32.27,75379.51,83.0,0.15848,0.00012,15.44453]
[1779555995526,32.27,75375.54,83.0,0.15798,0.00012,15.40965]
[1779555996912,32.27,75375.19,83.0,0.15794,0.00012,15.40694]
[1779555997825,32.27,75374.17,83.0,0.15782,0.00012,15.39907]
[1779555999774,32.27,75373.82,83.0,0.15778,0.00012,15.39637]
[1779556000481,32.27,75373.82,83.0,0.15778,0.00012,15.39638]
[1779556003031,32.27,75373.82,83.0,0.15778,0.00012,15.39637]
[1779556005862,32.27,75371.59,83.0,0.15752,0.00012,15.37922]
[1779556011440,32.27,75371.46,83.0,0.15751,0.00012,15.37842]
[1779556015464,32.27,75371.83,83.0,0.15755,0.00012,15.3813]
[1779556021514,32.28,75371.6,83.0,0.15752,0.00012,15.37969]
[1779556023881,32.28,75371.12,83.0,0.15747,0.00012,15.376]
[1779556025943,32.28,75372.09,83.0,0.15758,0.00012,15.3835]
[1779556031584,32.28,75372.13,83.0,0.15759,0.00012,15.38385]
[1779556036619,32.28,75370.78,83.0,0.15743,0.00012,15.37349]
[1779556038249,32.28,75370.62,83.0,0.15741,0.00012,15.37228]
[1779556044452,32.28,75370.55,83.0,0.15741,0.00012,15.37184]
[1779556048133,32.28,75369.83,83.0,0.15732,0.00012,15.36636]
[1779556048228,32.28,75369.83,83.0,0.15732,0.00012,15.36636]
[1779556048237,32.28,75369.83,83.0,0.15732,0.00012,15.36636]
[1779556048302,32.28,75369.83,83.0,0.15732,0.00012,15.36636]
[1779556052146,32.28,75359.32,83.0,0.1561,0.00012,15.2857]
[1779556058914,32.28,75359.48,83.0,0.1561,0.00012,15.28352]
[1779556058954,32.28,75359.48,83.0,0.1561,0.00012,15.28352]
[1779556062866,32.28,75364.95,83.0,0.15674,0.00012,15.326]
[1779556068843,32.28,75365.31,83.0,0.15678,0.00012,15.32882]
[1779556071341,32.28,75365.31,83.0,0.15678,0.00012,15.32882]
[1779556071419,32.28,75365.31,83.0,0.15678,0.00012,15.32882]
[1779556075871,32.28,75366.01,83.0,0.15687,0.00012,15.33423]
[1779556075897,32.28,75366.01,83.0,0.15687,0.00012,15.33423]
[1779556077500,32.28,75368.26,83.0,0.15713,0.00012,15.35168]
[1779556083948,32.28,75369.12,83.0,0.15723,0.00012,15.35812]
[1779556087805,32.28,75370.21,83.0,0.15735,0.00012,15.36632]
[1779556088400,32.28,75374.31,83.0,0.15783,0.00012,15.39782]
[1779556091592,32.28,75377.06,83.0,0.15815,0.00012,15.41877]
[1779556094206,32.28,75381.77,83.0,0.1587,0.00012,15.45492]
[1779556095219,32.28,75382.63,83.0,0.1588,0.00012,15.46152]
[1779556097608,32.28,75386.31,83.0,0.15923,0.00012,15.48974]
[1779556097899,32.28,75386.31,83.0,0.15923,0.00012,15.48974]
[1779556103082,32.27,75388.02,83.0,0.15941,0.00012,15.50175]
[1779556108117,32.27,75387.79,83.0,0.15937,0.00012,15.49889]
[1779556109756,32.27,75387.79,83.0,0.15937,0.00012,15.49889]
[1779556113859,32.27,75387.96,83.0,0.15935,0.00012,15.49558]
[1779556119195,32.27,75388.78,83.0,0.15943,0.00012,15.50112]
[1779556120322,32.27,75396.23,83.0,0.16031,0.00012,15.55835]
[1779556126244,32.27,75403.82,83.0,0.16118,0.00012,15.61523]
[1779556131279,32.26,75403.93,83.0,0.16117,0.00012,15.61409]
[1779556136314,32.26,75405.49,83.0,0.16133,0.00012,15.62479]
[1779556141965,32.26,75405.5,83.0,0.16131,0.00012,15.62383]
[1779556150481,32.25,75405.56,83.0,0.1613,0.00012,15.62295]
[1779556150786,32.25,75405.56,83.0,0.1613,0.00012,15.62295]
[1779556151363,32.25,75405.56,83.0,0.16127,0.00012,15.62089]
[1779556157461,32.25,75405.2,83.0,0.16119,0.00012,15.61568]
[1779556162290,32.25,75405.2,83.0,0.16119,0.00012,15.61568]
[1779556167531,32.24,75405.41,83.0,0.16117,0.00012,15.61442]
[1779556172537,32.24,75405.41,83.0,0.16116,0.00012,15.61375]
[1779556175543,32.24,75405.42,83.0,0.16111,0.00012,15.60899]
[1779556179043,32.23,75405.92,83.0,0.16116,0.00012,15.61192]
[1779556184655,32.23,75404.84,83.0,0.161,0.00012,15.60192]
[1779556189690,32.23,75404.8,83.0,0.16098,0.00012,15.60044]
[1779556197746,32.23,75404.24,83.0,0.16088,0.00012,15.5942]
[1779556202781,32.22,75404.36,83.0,0.16088,0.00012,15.59401]
[1779556207070,32.22,75404.46,83.0,0.16089,0.00012,15.59456]
[1779556208482,32.22,75399.53,83.0,0.16029,0.00012,15.55563]
[1779556208691,32.22,75399.53,83.0,0.16029,0.00012,15.55563]
[1779556209648,32.22,75393.98,83.0,0.15963,0.00012,15.51264]
[1779556209661,32.22,75393.98,83.0,0.15963,0.00012,15.51264]
[1779556211836,32.22,75389.14,83.0,0.15906,0.00012,15.47512]
[1779556214882,32.22,75381.11,83.0,0.15811,0.00012,15.41312]
[1779556216790,32.22,75381.08,83.0,0.15811,0.00012,15.41282]
[1779556221913,32.22,75388.48,83.0,0.15897,0.00012,15.46921]
[1779556226949,32.22,75382.0,83.0,0.1582,0.00012,15.41868]
[1779556231984,32.22,75382.38,83.0,0.1582,0.00012,15.41714]
[1779556237019,32.22,75381.72,83.0,0.15812,0.00012,15.41181]
[1779556238561,32.22,75381.72,83.0,0.15812,0.00012,15.41177]
[1779556242645,32.22,75381.63,83.0,0.15811,0.00012,15.41093]
[1779556247819,32.22,75381.63,83.0,0.15811,0.00012,15.41082]
[1779556253070,32.22,75381.61,83.0,0.1581,0.00012,15.41055]
[1779556259208,32.21,75381.62,83.0,0.1581,0.00012,15.4105]
[1779556265214,32.21,75381.71,83.0,0.1581,0.00012,15.4106]
[1779556270475,32.21,75381.65,83.0,0.1581,0.00012,15.41013]
[1779556276771,32.21,75381.88,83.0,0.15812,0.00012,15.4119]
[1779556276833,32.21,75381.88,83.0,0.15812,0.00012,15.4119]
[1779556277230,32.21,75381.88,83.0,0.15812,0.00012,15.4119]
[1779556277299,32.21,75375.59,83.0,0.15738,0.00012,15.36337]
[1779556278027,32.21,75375.59,83.0,0.15738,0.00012,15.36337]
[1779556278733,32.21,75370.15,83.0,0.15674,0.00012,15.32116]
[1779556281371,32.21,75369.18,83.0,0.15663,0.00012,15.31335]
[1779556281771,32.21,75367.03,83.0,0.15637,0.00012,15.29663]
[1779556282431,32.21,75367.03,83.0,0.15637,0.00012,15.29663]
[1779556288662,32.21,75366.17,83.0,0.15626,0.00012,15.28911]
[1779556297440,32.21,75366.14,83.0,0.1562,0.00012,15.28334]
[1779556297470,32.21,75366.14,83.0,0.1562,0.00012,15.28334]
[1779556303482,32.21,75357.64,83.0,0.1552,0.00012,15.21691]
[1779556304822,32.21,75357.64,83.0,0.1552,0.00012,15.21691]
[1779556307871,32.21,75357.2,83.0,0.15515,0.00012,15.21329]
[1779556312909,32.2,75357.06,83.0,0.15512,0.00012,15.21177]
[1779556313011,32.2,75353.73,83.0,0.15473,0.00012,15.18599]
[1779556319594,32.21,75353.07,83.0,0.15466,0.00012,15.18132]
[1779556324629,32.21,75353.11,83.0,0.15467,0.00012,15.18187]
[1779556329664,32.21,75353.09,83.0,0.15467,0.00012,15.18188]
[1779556334699,32.21,75352.72,83.0,0.15463,0.00012,15.17916]
[1779556339734,32.21,75352.14,83.0,0.15457,0.00012,15.17479]
[1779556344769,32.21,75346.63,83.0,0.15393,0.00012,15.13254]
[1779556347082,32.21,75347.0,83.0,0.15398,0.00012,15.13548]
[1779556352326,32.21,75347.51,83.0,0.15404,0.00012,15.13971]
[1779556355851,32.21,75349.98,83.0,0.1543,0.00012,15.15489]
[1779556361888,32.21,75349.93,83.0,0.1543,0.00012,15.15486]
[1779556366928,32.21,75353.22,83.0,0.15468,0.00012,15.18041]
[1779556372970,32.21,75352.37,83.0,0.15459,0.00012,15.17408]
[1779556378031,32.21,75353.13,83.0,0.15468,0.00012,15.18009]
[1779556379130,32.21,75353.24,83.0,0.15469,0.00012,15.18096]
[1779556381884,32.21,75354.27,83.0,0.15481,0.00012,15.1892]
[1779556387071,32.21,75361.63,83.0,0.15568,0.00012,15.24673]
[1779556392106,32.21,75360.43,83.0,0.15555,0.00012,15.23785]
[1779556398046,32.21,75360.39,83.0,0.15554,0.00012,15.23776]
[1779556398347,32.21,75360.39,83.0,0.15554,0.00012,15.23776]
[1779556398351,32.21,75360.39,83.0,0.15554,0.00012,15.23776]
[1779556403792,32.21,75367.82,83.0,0.15641,0.00012,15.29532]
[1779556407889,32.21,75368.2,83.0,0.15646,0.00012,15.29817]
[1779556411658,32.21,75368.15,83.0,0.15645,0.00012,15.29774]
[1779556413570,32.21,75368.15,83.0,0.15642,0.00012,15.29351]
[1779556419294,32.21,75367.73,83.0,0.15637,0.00012,15.29024]
[1779556421706,32.21,75367.73,83.0,0.15637,0.00012,15.29024]
[1779556430372,32.21,75367.53,83.0,0.15634,0.00012,15.28869]
[1779556435473,32.21,75367.87,83.0,0.15638,0.00012,15.29132]
[1779556435957,32.21,75367.85,83.0,0.15638,0.00012,15.29116]
[1779556437012,32.21,75367.85,83.0,0.15638,0.00012,15.29116]
[1779556442455,32.21,75369.87,83.0,0.15661,0.00012,15.30627]
[1779556447101,32.21,75373.18,83.0,0.15699,0.00012,15.33142]
[1779556452526,32.21,75375.8,83.0,0.15728,0.00012,15.35054]
[1779556457561,32.21,75376.24,83.0,0.15733,0.00012,15.35361]
[1779556462596,32.21,75376.52,83.0,0.15735,0.00012,15.35544]
[1779556468638,32.21,75376.69,83.0,0.15737,0.00012,15.35642]
[1779556474679,32.21,75376.24,83.0,0.15728,0.00012,15.34854]
[1779556477023,32.21,75376.31,83.0,0.15729,0.00012,15.34905]
[1779556482736,32.21,75375.67,83.0,0.15721,0.00012,15.34394]
[1779556485487,32.21,75375.76,83.0,0.15722,0.00012,15.34461]
[1779556490792,32.21,75375.78,83.0,0.15722,0.00012,15.34457]
[1779556493540,32.21,75375.76,83.0,0.15722,0.00012,15.34439]
[1779556493877,32.21,75378.27,83.0,0.15751,0.00012,15.36374]
[1779556495512,32.21,75378.84,83.0,0.15758,0.00012,15.3681]
[1779556498788,32.21,75378.95,83.0,0.15758,0.00012,15.36846]
[1779556503592,32.2,75378.95,83.0,0.15757,0.00012,15.36801]
[1779556503605,32.2,75378.95,83.0,0.15757,0.00012,15.36801]
[1779556503875,32.2,75380.6,83.0,0.15776,0.00012,15.38052]
[1779556504537,32.2,75380.6,83.0,0.15776,0.00012,15.38052]
[1779556506131,32.2,75388.6,83.0,0.1587,0.00012,15.44219]
[1779556506582,32.2,75388.6,83.0,0.1587,0.00012,15.44219]
[1779556511337,32.2,75388.57,83.0,0.15866,0.00012,15.43928]
[1779556512847,32.2,75391.57,83.0,0.15901,0.00012,15.46224]
[1779556515693,32.2,75392.71,83.0,0.15912,0.00012,15.46975]
[1779556521006,32.19,75388.82,83.0,0.15861,0.00012,15.43643]
[1779556521828,32.19,75388.82,83.0,0.15861,0.00012,15.43643]
[1779556527044,32.19,75388.72,83.0,0.15859,0.00012,15.43503]
[1779556532079,32.18,75396.66,83.0,0.15946,0.00012,15.49005]
[1779556536236,32.17,75398.48,83.0,0.15961,0.00012,15.50012]
[1779556542149,32.17,75398.29,83.0,0.15957,0.00012,15.49732]
[1779556548191,32.17,75399.15,83.0,0.15965,0.00012,15.50285]
[1779556556247,32.17,75399.95,83.0,0.15972,0.00012,15.50748]
[1779556561284,32.16,75400.12,83.0,0.15973,0.00012,15.50779]
[1779556567323,32.16,75400.32,83.0,0.15973,0.00012,15.50808]
[1779556572359,32.16,75401.03,83.0,0.1598,0.00012,15.51251]
[1779556577675,32.16,75401.03,83.0,0.1598,0.00012,15.51251]
[1779556577984,32.16,75401.03,83.0,0.15978,0.00012,15.5114]
[1779556578773,32.16,75411.43,83.0,0.16101,0.00012,15.59158]
[1779556578781,32.16,75411.43,83.0,0.16101,0.00012,15.59158]
[1779556579097,32.16,75411.43,83.0,0.16101,0.00012,15.59158]
[1779556580434,32.16,75415.97,83.0,0.16155,0.00012,15.62646]
[1779556586457,32.15,75418.17,83.0,0.16177,0.00012,15.64075]
[1779556588687,32.15,75419.0,83.0,0.16186,0.00012,15.64677]
[1779556588975,32.15,75419.31,83.0,0.16189,0.00012,15.64875]
[1779556594513,32.14,75420.92,83.0,0.16201,0.00012,15.65453]
[1779556599547,32.14,75422.89,83.0,0.16222,0.00012,15.66765]
[1779556604583,32.14,75423.73,83.0,0.16228,0.00012,15.6719]
[1779556609618,32.13,75424.19,83.0,0.1623,0.00012,15.6735]
[1779556610490,32.13,75424.19,83.0,0.1623,0.00012,15.6735]
[1779556613505,32.13,75424.64,83.0,0.16234,0.00012,15.67579]
[1779556616444,32.13,75424.32,83.0,0.16228,0.00012,15.67212]
[1779556621701,32.12,75423.26,83.0,0.16212,0.00012,15.66163]
[1779556630891,32.12,75421.22,83.0,0.16185,0.00012,15.64438]
[1779556636471,32.11,75420.94,83.0,0.16176,0.00012,15.63836]
[1779556637255,32.11,75419.0,83.0,0.16152,0.00012,15.62299]
[1779556641805,32.11,75418.46,83.0,0.16144,0.00012,15.61783]
[1779556646877,32.1,75417.78,83.0,0.16132,0.00012,15.61042]
[1779556648794,32.1,75417.78,83.0,0.16132,0.00012,15.61042]
[1779556652504,32.1,75417.86,83.0,0.16132,0.00012,15.60986]
[1779556653387,32.1,75417.86,83.0,0.16128,0.00012,15.60541]
[1779556657801,32.1,75413.52,83.0,0.16074,0.00012,15.57066]
[1779556658512,32.1,75412.93,83.0,0.16067,0.00012,15.5658]
[1779556659916,32.1,75406.94,83.0,0.15994,0.00012,15.51878]
[1779556659918,32.1,75406.94,83.0,0.15994,0.00012,15.51878]
[1779556660804,32.1,75406.94,83.0,0.15994,0.00012,15.51878]
[1779556659968,32.1,75395.43,83.0,0.15858,0.00012,15.42936]
[1779556668129,32.09,75394.16,83.0,0.15842,0.00012,15.41893]
[1779556671202,32.09,75394.06,83.0,0.1584,0.00012,15.41756]
[1779556671932,32.09,75394.06,83.0,0.15839,0.00012,15.41713]
[1779556672476,32.09,75394.06,83.0,0.15839,0.00012,15.41713]
[1779556673026,32.09,75392.38,83.0,0.15819,0.00012,15.40397]
[1779556674509,32.09,75390.8,83.0,0.158,0.00012,15.39161]
[1779556677776,32.09,75388.47,83.0,0.15772,0.00012,15.37329]
[1779556677805,32.09,75388.47,83.0,0.15772,0.00012,15.37329]
[1779556679169,32.09,75388.34,83.0,0.1577,0.00012,15.37212]
[1779556685145,32.09,75381.59,83.0,0.1569,0.00012,15.31943]
[1779556685893,32.09,75381.59,83.0,0.1569,0.00012,15.31943]
[1779556692193,32.09,75376.26,83.0,0.15628,0.00012,15.27845]
[1779556695206,32.09,75375.67,83.0,0.15622,0.00012,15.27401]
[1779556695893,32.09,75375.69,83.0,0.15622,0.00012,15.27424]
[1779556701257,32.09,75373.23,83.0,0.15594,0.00012,15.25574]
[1779556706901,32.09,75374.36,83.0,0.15608,0.00012,15.26498]
[1779556711137,32.09,75376.31,83.0,0.15631,0.00012,15.28042]
[1779556713198,32.09,75376.55,83.0,0.15631,0.00012,15.27829]
[1779556717095,32.09,75376.58,83.0,0.15632,0.00012,15.27886]
[1779556723413,32.1,75376.59,83.0,0.15633,0.00012,15.27957]
[1779556728448,32.1,75376.69,83.0,0.15635,0.00012,15.28084]
[1779556736504,32.1,75377.53,83.0,0.15646,0.00012,15.28812]
[1779556742546,32.1,75376.44,83.0,0.15634,0.00012,15.28027]
[1779556742940,32.1,75376.44,83.0,0.15634,0.00012,15.28027]
[1779556750621,32.1,75377.37,83.0,0.15646,0.00012,15.28833]
[1779556752320,32.1,75377.81,83.0,0.15652,0.00012,15.29185]
[1779556752343,32.1,75377.81,83.0,0.15652,0.00012,15.29185]
[1779556760691,32.1,75385.27,83.0,0.1574,0.00012,15.34992]
[1779556765726,32.1,75379.41,83.0,0.15671,0.00012,15.30478]
[1779556765964,32.1,75379.41,83.0,0.15671,0.00012,15.30478]
[1779556771768,32.1,75378.64,83.0,0.1566,0.00012,15.29522]
[1779556774462,32.1,75379.05,83.0,0.15665,0.00012,15.29849]
[1779556776546,32.1,75379.18,83.0,0.15667,0.00012,15.29977]
[1779556779557,32.11,75379.82,83.0,0.15675,0.00012,15.30497]
[1779556784858,32.11,75380.13,83.0,0.15679,0.00012,15.30777]
[1779556784981,32.11,75380.13,83.0,0.15679,0.00012,15.30777]
[1779556790134,32.11,75380.15,83.0,0.1568,0.00012,15.30825]
[1779556791896,32.11,75379.74,83.0,0.15675,0.00012,15.30525]
[1779556797950,32.11,75379.77,83.0,0.15676,0.00012,15.30604]
[1779556802992,32.11,75379.87,83.0,0.15678,0.00012,15.30711]
[1779556808027,32.11,75379.85,83.0,0.15678,0.00012,15.30724]
[1779556812738,32.11,75379.78,83.0,0.15678,0.00012,15.30676]
[1779556813380,32.11,75379.78,83.0,0.15678,0.00012,15.30693]
[1779556818938,32.11,75379.78,83.0,0.15678,0.00012,15.30702]
[1779556822049,32.11,75379.71,83.0,0.15678,0.00012,15.30695]
[1779556827004,32.11,75364.65,83.0,0.15503,0.00012,15.19103]
[1779556827385,32.11,75364.65,83.0,0.15503,0.00012,15.19103]
[1779556827637,32.11,75364.65,83.0,0.15503,0.00012,15.19103]
[1779556827653,32.11,75364.65,83.0,0.15503,0.00012,15.19103]
[1779556827739,32.11,75363.77,83.0,0.15493,0.00012,15.18422]
[1779556828467,32.11,75363.77,83.0,0.15493,0.00012,15.18422]
[1779556832090,32.11,75355.26,83.0,0.15391,0.00012,15.11436]
[1779556841210,32.11,75355.89,83.0,0.15398,0.00012,15.11947]
[1779556842041,32.11,75355.89,83.0,0.15398,0.00012,15.11947]
[1779556842142,32.11,75355.81,83.0,0.15397,0.00012,15.11895]
[1779556843098,32.11,75355.13,83.0,0.1539,0.00012,15.11371]
[1779556843274,32.11,75353.72,83.0,0.15373,0.00012,15.10284]
[1779556849250,32.11,75353.2,83.0,0.15369,0.00012,15.09964]
[1779556854351,32.12,75354.34,83.0,0.15384,0.00012,15.10982]
[1779556859386,32.12,75354.49,83.0,0.15387,0.00012,15.11188]
[1779556865016,32.12,75354.19,83.0,0.15385,0.00012,15.11027]
[1779556865111,32.12,75354.21,83.0,0.15385,0.00012,15.11061]
[1779556865428,32.12,75363.99,83.0,0.15499,0.00012,15.1864]
[1779556867838,32.12,75366.02,83.0,0.15523,0.00012,15.20218]
[1779556867851,32.12,75365.83,83.0,0.15521,0.00012,15.20077]
[1779556868476,32.12,75365.83,83.0,0.15521,0.00012,15.20077]
[1779556874493,32.12,75365.66,83.0,0.15518,0.00012,15.19884]
[1779556876544,32.12,75365.66,83.0,0.15518,0.00012,15.19884]
[1779556876621,32.12,75365.66,83.0,0.15517,0.00012,15.19867]
[1779556881779,32.12,75371.62,83.0,0.15588,0.00012,15.24532]
[1779556889598,32.12,75369.41,83.0,0.15564,0.00012,15.22938]
[1779556894633,32.12,75370.67,83.0,0.15576,0.00012,15.2356]
[1779556899668,32.13,75371.76,83.0,0.1559,0.00012,15.24466]
[1779556905099,32.13,75371.26,83.0,0.15585,0.00012,15.24134]
[1779556907696,32.13,75368.83,83.0,0.15557,0.00012,15.223]
[1779556907829,32.13,75368.83,83.0,0.15557,0.00012,15.223]
[1779556907861,32.13,75363.84,83.0,0.15499,0.00012,15.18459]
[1779556908733,32.13,75351.59,83.0,0.15357,0.00012,15.08986]
[1779556910092,32.13,75351.59,83.0,0.15357,0.00012,15.08986]
[1779556913834,32.13,75350.66,83.0,0.15347,0.00012,15.08303]
[1779556917043,32.13,75349.87,83.0,0.15338,0.00012,15.07717]
[1779556919096,32.13,75349.8,83.0,0.15338,0.00012,15.07679]
[1779556923794,32.13,75353.34,83.0,0.15379,0.00012,15.10448]
[1779556923795,32.13,75353.34,83.0,0.15379,0.00012,15.10448]
[1779556925216,32.13,75358.91,83.0,0.15444,0.00012,15.14755]
[1779556925852,32.13,75361.13,83.0,0.15469,0.00012,15.16469]
[1779556930887,32.13,75363.85,83.0,0.15502,0.00012,15.18653]
[1779556934693,32.13,75363.86,83.0,0.15503,0.00012,15.18696]
[1779556936705,32.13,75363.86,83.0,0.15504,0.00012,15.18752]
[1779556936929,32.13,75360.2,83.0,0.15462,0.00012,15.15942]
[1779556938943,32.13,75350.2,83.0,0.15346,0.00012,15.08214]
[1779556939719,32.13,75350.2,83.0,0.15346,0.00012,15.08214]
[1779556941964,32.14,75338.26,83.0,0.15209,0.00011,14.99026]
[1779556942254,32.14,75338.26,83.0,0.15209,0.00011,14.99026]
[1779556942970,32.14,75334.22,83.0,0.15162,0.00011,14.9592]
[1779556943851,32.14,75334.22,83.0,0.15162,0.00011,14.9592]
[1779556944115,32.14,75339.42,83.0,0.15222,0.00012,14.99937]
[1779556949333,32.14,75343.86,83.0,0.15275,0.00012,15.03468]
[1779556955057,32.14,75343.88,83.0,0.15273,0.00012,15.03161]
[1779556957225,32.14,75343.68,83.0,0.15271,0.00012,15.03037]
[1779556958078,32.14,75345.04,83.0,0.15287,0.00012,15.04102]
[1779556958967,32.14,75345.04,83.0,0.15287,0.00012,15.04102]
[1779556964120,32.15,75346.72,83.0,0.1531,0.00012,15.0565]
[1779556969155,32.15,75347.79,83.0,0.15325,0.00012,15.06643]
[1779556973940,32.15,75343.81,83.0,0.15281,0.00012,15.03669]
[1779556979225,32.16,75337.58,83.0,0.15213,0.00011,14.99127]
[1779556985267,32.16,75338.76,83.0,0.1523,0.00011,15.00261]
[1779556990806,32.16,75336.89,83.0,0.15211,0.00011,14.98961]
[1779556997350,32.17,75337.67,83.0,0.15224,0.00011,14.99842]
[1779557003393,32.17,75337.82,83.0,0.15229,0.00011,15.00156]
[1779557008428,32.18,75337.79,83.0,0.15231,0.00011,15.0029]
[1779557016484,32.18,75338.61,83.0,0.15241,0.00011,15.0075]
[1779557021519,32.18,75339.29,83.0,0.15251,0.00012,15.01415]
[1779557032599,32.19,75340.59,83.0,0.1527,0.00012,15.02713]
[1779557037634,32.19,75340.5,83.0,0.15271,0.00012,15.02765]
[1779557042669,32.19,75340.07,83.0,0.15268,0.00012,15.02558]
[1779557046954,32.2,75340.54,83.0,0.15275,0.00012,15.02993]
[1779557047996,32.2,75340.54,83.0,0.15275,0.00012,15.03017]
[1779557053746,32.2,75341.8,83.0,0.15292,0.00012,15.04153]
[1779557060795,32.2,75341.99,83.0,0.15297,0.00012,15.04457]
[1779557065269,32.2,75352.11,83.0,0.15415,0.00012,15.12333]
[1779557070864,32.21,75355.03,83.0,0.1545,0.00012,15.14658]
[1779557075900,32.21,75356.22,83.0,0.15461,0.00012,15.1522]
[1779557080935,32.21,75356.55,83.0,0.15466,0.00012,15.15527]
[1779557086977,32.21,75357.63,83.0,0.15479,0.00012,15.16417]
[1779557092014,32.21,75359.34,83.0,0.15499,0.00012,15.17767]
[1779557095480,32.21,75358.1,83.0,0.15485,0.00012,15.16827]
[1779557101076,32.21,75358.07,83.0,0.15485,0.00012,15.16842]
[1779557101435,32.21,75358.07,83.0,0.15485,0.00012,15.16842]
[1779557106861,32.21,75361.36,83.0,0.15524,0.00012,15.19409]
[1779557108598,32.21,75361.17,83.0,0.15522,0.00012,15.1927]
[1779557114167,32.21,75363.26,83.0,0.15547,0.00012,15.20909]
[1779557116801,32.21,75363.21,83.0,0.15546,0.00012,15.20879]
[1779557118445,32.21,75362.25,83.0,0.15535,0.00012,15.20147]
[1779557119028,32.21,75362.25,83.0,0.15535,0.00012,15.20147]
[1779557124237,32.21,75361.64,83.0,0.15529,0.00012,15.19714]
[1779557130280,32.21,75361.63,83.0,0.15529,0.00012,15.19746]
[1779557135315,32.21,75361.23,83.0,0.15522,0.00012,15.19067]
[1779557135488,32.21,75361.23,83.0,0.15522,0.00012,15.19067]
[1779557136447,32.21,75361.36,83.0,0.15524,0.00012,15.19176]
[1779557137537,32.21,75361.34,83.0,0.15524,0.00012,15.19169]
[1779557137943,32.21,75361.34,83.0,0.15524,0.00012,15.19169]
[1779557145539,32.22,75360.81,83.0,0.15518,0.00012,15.1882]
[1779557152435,32.22,75361.34,83.0,0.15526,0.00012,15.19302]
[1779557157470,32.22,75360.52,83.0,0.15517,0.00012,15.18716]
[1779557162505,32.22,75360.36,83.0,0.15516,0.00012,15.18644]
[1779557167540,32.22,75360.08,83.0,0.15513,0.00012,15.18478]
[1779557172575,32.22,75354.94,83.0,0.15455,0.00012,15.14576]
[1779557177610,32.22,75354.78,83.0,0.15454,0.00012,15.14521]
[1779557182648,32.22,75354.92,83.0,0.15456,0.00012,15.14692]
[1779557187684,32.23,75354.9,83.0,0.15457,0.00012,15.14736]
[1779557192718,32.23,75355.29,83.0,0.15459,0.00012,15.14676]
[1779557197754,32.23,75355.24,83.0,0.15459,0.00012,15.14693]
[1779557201277,32.23,75355.29,83.0,0.1546,0.00012,15.14742]
[1779557202037,32.23,75355.3,83.0,0.15461,0.00012,15.14771]
[1779557202510,32.23,75356.01,83.0,0.15469,0.00012,15.15329]
[1779557208831,32.23,75359.65,83.0,0.15512,0.00012,15.18185]
[1779557213867,32.23,75353.24,83.0,0.15439,0.00012,15.13303]
[1779557217681,32.23,75352.68,83.0,0.15433,0.00012,15.12919]
[1779557222930,32.23,75352.79,83.0,0.15436,0.00012,15.1311]
[1779557227965,32.24,75352.27,83.0,0.15431,0.00012,15.12804]
[1779557231713,32.24,75352.37,83.0,0.15433,0.00012,15.12941]
[1779557235041,32.24,75350.64,83.0,0.15414,0.00012,15.11669]
[1779557235134,32.24,75350.64,83.0,0.15414,0.00012,15.11669]
[1779557235727,32.24,75346.26,83.0,0.15364,0.00012,15.08317]
[1779557241058,32.24,75345.08,83.0,0.15352,0.00012,15.07546]
[1779557246094,32.24,75344.09,83.0,0.15343,0.00012,15.06901]
[1779557251129,32.25,75344.2,83.0,0.15342,0.00012,15.06677]
[1779557253211,32.25,75344.57,83.0,0.15347,0.00012,15.06983]
[1779557253308,32.25,75344.57,83.0,0.15347,0.00012,15.07005]
[1779557256714,32.25,75344.9,83.0,0.15352,0.00012,15.07301]
[1779557256722,32.25,75344.9,83.0,0.15352,0.00012,15.07301]
[1779557256725,32.25,75344.9,83.0,0.15352,0.00012,15.07301]
[1779557262403,32.25,75344.73,83.0,0.1535,0.00012,15.07167]
[1779557268475,32.25,75345.35,83.0,0.15356,0.00012,15.07602]
[1779557269341,32.25,75345.35,83.0,0.15356,0.00012,15.07602]
[1779557275457,32.25,75347.42,83.0,0.15381,0.00012,15.09243]
[1779557281339,32.25,75347.5,83.0,0.15383,0.00012,15.09396]
[1779557287381,32.25,75353.12,83.0,0.15449,0.00012,15.13791]
[1779557292416,32.25,75353.76,83.0,0.15457,0.00012,15.14324]
[1779557297450,32.25,75357.34,83.0,0.15499,0.00012,15.17123]
[1779557302486,32.25,75357.95,83.0,0.15507,0.00012,15.17626]
[1779557307889,32.25,75358.06,83.0,0.15509,0.00012,15.17736]
[1779557315834,32.25,75358.04,83.0,0.15506,0.00012,15.17344]
[1779557321515,32.26,75358.38,83.0,0.15511,0.00012,15.17687]
[1779557321620,32.26,75360.29,83.0,0.15533,0.00012,15.19179]
[1779557327469,32.26,75360.81,83.0,0.15541,0.00012,15.19646]
[1779557332806,32.26,75363.96,83.0,0.15579,0.00012,15.22159]
[1779557337190,32.26,75364.29,83.0,0.15583,0.00012,15.22454]
[1779557342767,32.26,75366.68,83.0,0.15612,0.00012,15.2439]
[1779557348236,32.26,75366.58,83.0,0.15612,0.00012,15.24344]
[1779557353844,32.26,75364.67,83.0,0.15591,0.00012,15.22957]
[1779557358401,32.26,75364.76,83.0,0.15592,0.00012,15.23048]
[1779557358469,32.26,75364.76,83.0,0.15592,0.00012,15.23048]
[1779557358482,32.26,75364.76,83.0,0.15592,0.00012,15.23048]
[1779557358789,32.27,75364.52,83.0,0.1559,0.00012,15.22884]
[1779557358993,32.27,75364.52,83.0,0.1559,0.00012,15.22884]
[1779557359501,32.27,75364.52,83.0,0.1559,0.00012,15.22884]
[1779557359056,32.27,75379.77,83.0,0.15768,0.00012,15.34639]
[1779557359996,32.27,75379.77,83.0,0.15768,0.00012,15.34639]
[1779557360134,32.27,75406.21,83.0,0.1608,0.00012,15.5502]
[1779557361313,32.27,75406.21,83.0,0.1608,0.00012,15.5502]
[1779557362512,32.27,75406.34,83.0,0.16081,0.00012,15.55088]
[1779557367942,32.26,75407.31,83.0,0.16091,0.00012,15.55739]
[1779557372977,32.26,75405.41,83.0,0.16064,0.00012,15.53775]
[1779557373995,32.26,75405.41,83.0,0.16064,0.00012,15.53775]
[1779557380488,32.26,75393.25,83.0,0.15918,0.00012,15.44289]
[1779557386071,32.26,75392.75,83.0,0.1591,0.00012,15.43766]
[1779557386592,32.26,75392.75,83.0,0.1591,0.00012,15.43766]
[1779557389330,32.26,75392.75,83.0,0.1591,0.00012,15.43746]
[1779557394643,32.25,75395.06,83.0,0.15935,0.00012,15.45382]
[1779557400169,32.25,75397.05,83.0,0.15956,0.00012,15.46749]
[1779557405204,32.25,75397.62,83.0,0.1596,0.00012,15.47043]
[1779557410308,32.24,75403.71,83.0,0.1603,0.00012,15.51605]
[1779557410910,32.24,75404.67,83.0,0.16041,0.00012,15.52308]
[1779557411354,32.24,75404.67,83.0,0.16041,0.00012,15.52308]
[1779557415492,32.24,75411.65,83.0,0.16123,0.00012,15.57607]
[1779557421316,32.24,75404.33,83.0,0.16032,0.00012,15.51753]
[1779557422485,32.24,75404.33,83.0,0.16032,0.00012,15.51753]
[1779557423939,32.24,75403.66,83.0,0.16024,0.00012,15.51195]
[1779557424478,32.24,75403.66,83.0,0.16024,0.00012,15.51195]
[1779557427309,32.23,75403.79,83.0,0.16024,0.00012,15.512]
[1779557427377,32.23,75403.79,83.0,0.16024,0.00012,15.512]
[1779557427459,32.23,75403.79,83.0,0.16024,0.00012,15.512]
[1779557427812,32.23,75412.07,83.0,0.16122,0.00012,15.57554]
[1779557428472,32.23,75412.07,83.0,0.16122,0.00012,15.57554]
[1779557433808,32.19,75413.64,83.0,0.16101,0.00012,15.56043]
[1779557437908,32.18,75415.23,83.0,0.16112,0.00012,15.56808]
[1779557438765,32.18,75414.73,83.0,0.16106,0.00012,15.56385]
[1779557439415,32.18,75414.73,83.0,0.16106,0.00012,15.56385]
[1779557439748,32.18,75414.73,83.0,0.16105,0.00012,15.56348]
[1779557440423,32.18,75414.73,83.0,0.16105,0.00012,15.56348]
[1779557445484,32.17,75415.51,83.0,0.16111,0.00012,15.56727]
[1779557448622,32.17,75415.49,83.0,0.16109,0.00012,15.56635]
[1779557448654,32.17,75415.13,83.0,0.16104,0.00012,15.56318]
[1779557451117,32.17,75412.37,83.0,0.1607,0.00012,15.541]
[1779557453095,32.16,75410.13,83.0,0.16042,0.00012,15.52281]
[1779557453208,32.16,75410.13,83.0,0.16042,0.00012,15.52281]
[1779557454533,32.16,75405.76,83.0,0.1599,0.00012,15.48863]
[1779557455511,32.16,75403.4,83.0,0.1596,0.00012,15.46963]
[1779557456588,32.16,75403.04,83.0,0.15956,0.00012,15.46684]
[1779557457422,32.16,75402.97,83.0,0.15955,0.00012,15.46596]
[1779557460544,32.16,75406.87,83.0,0.15999,0.00012,15.49509]
[1779557465624,32.15,75416.12,83.0,0.16106,0.00012,15.56413]
[1779557470659,32.15,75416.86,83.0,0.1611,0.00012,15.56719]
[1779557475660,32.15,75417.37,83.0,0.16114,0.00012,15.5698]
[1779557480693,32.14,75419.25,83.0,0.16132,0.00012,15.58166]
[1779557485766,32.14,75419.84,83.0,0.16135,0.00012,15.58355]
[1779557489084,32.13,75421.15,83.0,0.1615,0.00012,15.59283]
[1779557494829,32.13,75425.15,83.0,0.16189,0.00012,15.6165]
[1779557499830,32.12,75421.43,83.0,0.16142,0.00012,15.58596]
[1779557500477,32.12,75421.43,83.0,0.16142,0.00012,15.58596]
[1779557502035,32.12,75421.45,83.0,0.16141,0.00012,15.58531]
[1779557507089,32.12,75423.61,83.0,0.16163,0.00012,15.6]
[1779557512955,32.11,75423.81,83.0,0.16161,0.00012,15.59869]
[1779557518940,32.11,75423.9,83.0,0.1616,0.00012,15.59818]
[1779557525042,32.1,75421.23,83.0,0.16123,0.00012,15.57394]
[1779557530044,32.1,75419.67,83.0,0.16103,0.00012,15.56081]
[1779557531030,32.1,75419.1,83.0,0.16095,0.00012,15.55572]
[1779557531535,32.1,75419.1,83.0,0.16095,0.00012,15.55572]
[1779557532812,32.1,75418.98,83.0,0.16092,0.00012,15.55414]
[1779557534204,32.1,75418.98,83.0,0.16092,0.00012,15.55381]
[1779557538404,32.09,75413.48,83.0,0.16025,0.00012,15.5103]
[1779557538416,32.09,75413.48,83.0,0.16025,0.00012,15.5103]
[1779557538467,32.09,75413.48,83.0,0.16024,0.00012,15.50976]
[1779557545479,32.09,75412.74,83.0,0.16012,0.00012,15.50249]
[1779557545582,32.09,75412.74,83.0,0.16012,0.00012,15.50249]
[1779557545683,32.09,75412.74,83.0,0.16009,0.00012,15.50044]
[1779557551228,32.08,75409.2,83.0,0.15959,0.00012,15.46601]
[1779557565328,32.07,75409.5,83.0,0.15953,0.00012,15.46221]
[1779557566616,32.07,75409.5,83.0,0.15953,0.00012,15.46221]
[1779557566717,32.07,75409.5,83.0,0.15953,0.00012,15.46177]
[1779557573384,32.06,75410.85,83.0,0.15963,0.00012,15.46856]
[1779557578419,32.05,75412.6,83.0,0.15979,0.00012,15.47931]
[1779557584463,32.05,75416.17,83.0,0.16016,0.00012,15.50346]
[1779557589496,32.04,75409.33,83.0,0.1593,0.00012,15.44765]
[1779557594531,32.04,75403.78,83.0,0.15861,0.00012,15.40222]
[1779557599566,32.03,75401.55,83.0,0.15831,0.00012,15.38272]
[1779557604601,32.03,75401.44,83.0,0.15826,0.00012,15.3798]
[1779557612656,32.02,75401.65,83.0,0.1582,0.00012,15.37398]
[1779557617692,32.02,75401.68,83.0,0.15817,0.00012,15.37218]
[1779557622727,32.01,75402.94,83.0,0.15829,0.00012,15.37996]
[1779557627762,32.01,75403.01,83.0,0.15827,0.00012,15.37843]
[1779557631790,32.0,75413.23,83.0,0.15945,0.00012,15.45556]
[1779557636826,32.0,75413.77,83.0,0.15947,0.00012,15.45728]
[1779557641861,31.99,75414.62,83.0,0.15954,0.00012,15.46147]
[1779557644742,31.99,75414.79,83.0,0.15955,0.00012,15.46231]
[1779557644775,31.99,75414.79,83.0,0.15955,0.00012,15.46231]
[1779557644765,31.99,75414.79,83.0,0.15954,0.00012,15.46183]
[1779557649919,31.99,75417.64,83.0,0.15984,0.00012,15.48144]
[1779557651830,31.99,75417.64,83.0,0.15984,0.00012,15.48144]
[1779557651933,31.99,75416.55,83.0,0.1597,0.00012,15.47218]
[1779557657956,31.98,75414.9,83.0,0.15947,0.00012,15.45707]
[1779557668045,31.97,75414.8,83.0,0.15935,0.00012,15.44974]
[1779557673080,31.96,75415.85,83.0,0.1594,0.00012,15.45106]
[1779557678114,31.96,75418.1,83.0,0.15963,0.00012,15.46589]
[1779557683150,31.95,75421.4,83.0,0.15998,0.00012,15.4888]
[1779557688185,31.95,75421.13,83.0,0.1599,0.00012,15.48395]
[1779557692110,31.94,75421.13,83.0,0.15988,0.00012,15.48234]
[1779557692256,31.94,75421.13,83.0,0.15988,0.00012,15.48234]
[1779557692290,31.94,75421.13,83.0,0.15988,0.00012,15.48234]
[1779557692415,31.94,75421.13,83.0,0.15988,0.00012,15.48234]
[1779557692477,31.94,75405.17,83.0,0.15797,0.00012,15.35764]
[1779557694227,31.94,75395.18,83.0,0.15677,0.00012,15.27912]
[1779557697512,31.94,75394.73,83.0,0.15671,0.00012,15.2749]
[1779557697701,31.94,75394.73,83.0,0.15671,0.00012,15.2749]
[1779557698255,31.94,75380.3,83.0,0.155,0.00012,15.16197]
[1779557700675,31.94,75379.59,83.0,0.15491,0.00012,15.15624]
[1779557703306,31.93,75389.47,83.0,0.15606,0.00012,15.23217]
[1779557704780,31.93,75389.47,83.0,0.15606,0.00012,15.23217]
[1779557710355,31.93,75383.24,83.0,0.1553,0.00012,15.18181]
[1779557715390,31.93,75381.3,83.0,0.15505,0.00012,15.16558]
[1779557716369,31.93,75381.3,83.0,0.15505,0.00012,15.16558]
[1779557717355,31.93,75381.21,83.0,0.15503,0.00012,15.16445]
[1779557724453,31.92,75378.49,83.0,0.15469,0.00012,15.14195]
[1779557729488,31.92,75375.09,83.0,0.15428,0.00012,15.1145]
[1779557734523,31.92,75374.89,83.0,0.15421,0.00012,15.10791]
[1779557740564,31.92,75374.89,83.0,0.15419,0.00012,15.10682]
[1779557745600,31.92,75373.97,83.0,0.15407,0.00012,15.09868]
[1779557750065,31.92,75372.62,83.0,0.1539,0.00012,15.08744]
[1779557752052,31.92,75369.64,83.0,0.15355,0.00012,15.06395]
[1779557752062,31.92,75369.64,83.0,0.15355,0.00012,15.06395]
[1779557757853,31.91,75365.97,83.0,0.15311,0.00012,15.03479]
[1779557759117,31.91,75365.97,83.0,0.15311,0.00012,15.03457]
[1779557764735,31.91,75367.93,83.0,0.15333,0.00012,15.04913]
[1779557765591,31.91,75367.93,83.0,0.15333,0.00012,15.04913]
[1779557770725,31.91,75367.88,83.0,0.15331,0.00012,15.04802]
[1779557773103,31.91,75367.76,83.0,0.15329,0.00012,15.04694]
[1779557776807,31.91,75367.76,83.0,0.15329,0.00012,15.04651]
[1779557783868,31.91,75367.57,83.0,0.15324,0.00012,15.04358]
[1779557792931,31.9,75367.57,83.0,0.15319,0.00012,15.0381]
[1779557797967,31.9,75367.4,83.0,0.15316,0.00012,15.03606]
[1779557803002,31.9,75368.02,83.0,0.15322,0.00012,15.03998]
[1779557807424,31.9,75368.15,83.0,0.15323,0.00012,15.04054]
[1779557812483,31.9,75370.47,83.0,0.15348,0.00012,15.05778]
[1779557812965,31.9,75370.47,83.0,0.15348,0.00012,15.05778]
[1779557815463,31.9,75371.17,83.0,0.15356,0.00012,15.06271]
[1779557815901,31.9,75371.17,83.0,0.15356,0.00012,15.06271]
[1779557818741,31.89,75370.78,83.0,0.15344,0.00012,15.05531]
[1779557818769,31.89,75370.78,83.0,0.15344,0.00012,15.05531]
[1779557818794,31.89,75370.78,83.0,0.15344,0.00012,15.05531]
[1779557819434,31.89,75369.0,83.0,0.15323,0.00012,15.04113]
[1779557819954,31.89,75369.0,83.0,0.15323,0.00012,15.04113]
[1779557819957,31.89,75364.49,83.0,0.1527,0.00012,15.00588]
[1779557820396,31.89,75364.49,83.0,0.1527,0.00012,15.00588]
[1779557820432,31.89,75359.02,83.0,0.15207,0.00012,14.96322]
[1779557821452,31.89,75359.02,83.0,0.15207,0.00012,14.96322]
[1779557821490,31.89,75359.02,83.0,0.15207,0.00012,14.96322]
[1779557821599,31.89,75359.02,83.0,0.15207,0.00012,14.96322]
[1779557821619,31.89,75359.02,83.0,0.15207,0.00012,14.96322]
[1779557821746,31.89,75359.02,83.0,0.15207,0.00012,14.96322]
[1779557821848,31.89,75358.45,83.0,0.152,0.00012,14.95874]
[1779557828177,31.88,75357.89,83.0,0.1519,0.00012,14.95231]
[1779557833212,31.88,75355.96,83.0,0.15166,0.00012,14.93593]
[1779557835887,31.88,75353.81,83.0,0.15141,0.00012,14.91896]
[1779557835988,31.88,75353.77,83.0,0.1514,0.00012,14.91842]
[1779557841268,31.88,75350.44,83.0,0.151,0.00012,14.89155]
[1779557846303,31.88,75344.47,83.0,0.1503,0.00012,14.84452]
[1779557851338,31.88,75343.58,83.0,0.15016,0.00012,14.83299]
[1779557856373,31.88,75343.03,83.0,0.15009,0.00012,14.82832]
[1779557860009,31.87,75343.15,83.0,0.1501,0.00012,14.82907]
[1779557868524,31.87,75342.93,83.0,0.15008,0.00012,14.82744]
[1779557876515,31.88,75344.16,83.0,0.15022,0.00012,14.8372]
[1779557880077,31.88,75345.26,83.0,0.15035,0.00012,14.84577]
[1779557887012,31.88,75344.33,83.0,0.15024,0.00012,14.83842]
[1779557892627,31.88,75340.41,83.0,0.14979,0.00011,14.80811]
[1779557893565,31.88,75340.41,83.0,0.14979,0.00011,14.80811]
[1779557896366,31.88,75340.56,83.0,0.14981,0.00011,14.8094]
[1779557901691,31.88,75340.79,83.0,0.14985,0.00011,14.81186]
[1779557906827,31.88,75340.35,83.0,0.1498,0.00011,14.80892]
[1779557912768,31.88,75339.23,83.0,0.14965,0.00011,14.79695]
[1779557919817,31.88,75338.57,83.0,0.14959,0.00011,14.79276]
[1779557924851,31.88,75338.55,83.0,0.1496,0.00011,14.79327]
[1779557927496,31.89,75334.42,83.0,0.14915,0.00011,14.76263]
[1779557927873,31.89,75333.52,83.0,0.14905,0.00011,14.75581]
[1779557931921,31.89,75333.84,83.0,0.14908,0.00011,14.75817]
[1779557935847,31.88,75334.31,83.0,0.14913,0.00011,14.76125]
[1779557935929,31.88,75336.25,83.0,0.14935,0.00011,14.77619]
[1779557937859,31.88,75338.25,83.0,0.14958,0.00011,14.79183]
[1779557942978,31.89,75348.82,83.0,0.15081,0.00012,14.87461]
[1779557944340,31.89,75348.84,83.0,0.15081,0.00012,14.87483]
[1779557944536,31.89,75348.84,83.0,0.15081,0.00012,14.87483]
[1779557947684,31.89,75353.79,83.0,0.15138,0.00012,14.91349]
[1779557951296,31.89,75353.56,83.0,0.15136,0.00012,14.91179]
[1779557952430,31.89,75354.23,83.0,0.15144,0.00012,14.91703]
[1779557962111,31.89,75354.21,83.0,0.15144,0.00012,14.9171]
[1779557967146,31.89,75354.6,83.0,0.15149,0.00012,14.92029]
[1779557969435,31.89,75354.6,83.0,0.15149,0.00012,14.92036]
[1779557975204,31.89,75352.61,83.0,0.15123,0.00012,14.90093]
[1779557982421,31.89,75346.57,83.0,0.15054,0.00012,14.85442]
[1779557989204,31.89,75345.2,83.0,0.15039,0.00012,14.8447]
[1779557989249,31.89,75345.2,83.0,0.15039,0.00012,14.8447]
[1779557989296,31.89,75345.2,83.0,0.15039,0.00012,14.8447]
[1779557989322,31.89,75345.2,83.0,0.15039,0.00012,14.8447]
[1779557989392,31.89,75345.41,83.0,0.15042,0.00012,14.84645]
[1779557989392,31.89,75345.41,83.0,0.15042,0.00012,14.84645]
[1779557989533,31.89,75345.41,83.0,0.15042,0.00012,14.84645]
[1779557989685,31.89,75345.41,83.0,0.15042,0.00012,14.84645]
[1779557989972,31.89,75345.41,83.0,0.15042,0.00012,14.84645]
[1779557990006,31.89,75345.41,83.0,0.15042,0.00012,14.84645]
[1779557990767,31.89,75347.47,83.0,0.15066,0.00012,14.86258]
[1779557990814,31.89,75374.57,83.0,0.15381,0.00012,15.0737]
[1779557992221,31.89,75381.78,83.0,0.15465,0.00012,15.12982]
[1779557998431,31.89,75379.08,83.0,0.15433,0.00012,15.10845]
[1779558002672,31.89,75381.0,83.0,0.15455,0.00012,15.12316]
[1779558002704,31.89,75381.0,83.0,0.15455,0.00012,15.12316]
[1779558002731,31.89,75381.0,83.0,0.15455,0.00012,15.12316]
[1779558003802,31.89,75362.51,83.0,0.15239,0.00012,14.97895]
[1779558008851,31.89,75359.28,83.0,0.15201,0.00012,14.95377]
[1779558013525,31.89,75359.07,83.0,0.15199,0.00012,14.95214]
[1779558020422,31.89,75359.53,83.0,0.15204,0.00012,14.95576]
[1779558023901,31.89,75356.59,83.0,0.1517,0.00012,14.93291]
[1779558024270,31.89,75355.29,83.0,0.15155,0.00012,14.92284]
[1779558029806,31.89,75351.95,83.0,0.15117,0.00012,14.89726]
[1779558035641,31.89,75355.44,83.0,0.15155,0.00012,14.92063]
[1779558046720,31.89,75355.27,83.0,0.15154,0.00012,14.9198]
[1779558049793,31.89,75355.27,83.0,0.15154,0.00012,14.91989]
[1779558049802,31.89,75355.27,83.0,0.15154,0.00012,14.91989]
[1779558055785,31.89,75361.22,83.0,0.15223,0.00012,14.96623]
[1779558060821,31.89,75360.11,83.0,0.1521,0.00012,14.95756]
[1779558065855,31.89,75360.16,83.0,0.15211,0.00012,14.95799]
[1779558071897,31.89,75359.92,83.0,0.15208,0.00012,14.95615]
[1779558079953,31.89,75360.22,83.0,0.15211,0.00012,14.95851]
[1779558084988,31.89,75350.84,83.0,0.15103,0.00012,14.88574]
[1779558090158,31.89,75350.13,83.0,0.15095,0.00012,14.88057]
[1779558091668,31.89,75350.24,83.0,0.15094,0.00012,14.87744]
[1779558097447,31.89,75350.21,83.0,0.15093,0.00012,14.8773]
[1779558103119,31.9,75347.4,83.0,0.15063,0.00012,14.85651]
[1779558107197,31.9,75347.68,83.0,0.15066,0.00012,14.85879]
[1779558108262,31.9,75347.68,83.0,0.15066,0.00012,14.8591]
[1779558109401,31.9,75347.8,83.0,0.15068,0.00012,14.86022]
[1779558112289,31.9,75347.8,83.0,0.15068,0.00012,14.86039]
[1779558118016,31.9,75347.72,83.0,0.15068,0.00012,14.86019]
[1779558124267,31.9,75346.11,83.0,0.1505,0.00012,14.84817]
[1779558128672,31.9,75343.83,83.0,0.15024,0.00012,14.83073]
[1779558128681,31.9,75343.83,83.0,0.15024,0.00012,14.83073]
[1779558128733,31.9,75343.83,83.0,0.15024,0.00012,14.83073]
[1779558130910,31.9,75341.73,83.0,0.15001,0.00012,14.81459]
[1779558131948,31.9,75341.54,83.0,0.14999,0.00012,14.81322]
[1779558134746,31.9,75341.25,83.0,0.14996,0.00012,14.81129]
[1779558135903,31.9,75341.03,83.0,0.14993,0.00011,14.80969]
[1779558138656,31.9,75344.05,83.0,0.15029,0.00012,14.83346]
[1779558138843,31.9,75344.05,83.0,0.15029,0.00012,14.83346]
[1779558145414,31.9,75344.02,83.0,0.15029,0.00012,14.83377]
[1779558151462,31.9,75344.15,83.0,0.15028,0.00012,14.83097]
[1779558159512,31.9,75344.03,83.0,0.15027,0.00012,14.83052]
[1779558164547,31.91,75342.92,83.0,0.15015,0.00012,14.82219]
[1779558171596,31.91,75344.1,83.0,0.15029,0.00012,14.83177]
[1779558177030,31.91,75343.95,83.0,0.15028,0.00012,14.83086]
[1779558178496,31.91,75343.46,83.0,0.15022,0.00012,14.82718]
[1779558180496,31.91,75343.72,83.0,0.15025,0.00012,14.82927]
[1779558182562,31.91,75343.72,83.0,0.15025,0.00012,14.8294]
[1779558184561,31.91,75343.72,83.0,0.15026,0.00012,14.82952]
[1779558189808,31.91,75343.83,83.0,0.15027,0.00012,14.83062]
[1779558191056,31.91,75343.52,83.0,0.15024,0.00012,14.82838]
[1779558196940,31.91,75334.78,83.0,0.14924,0.00011,14.76097]
[1779558197176,31.91,75334.78,83.0,0.14924,0.00011,14.76097]
[1779558200170,31.91,75334.78,83.0,0.14925,0.00011,14.76129]
[1779558205834,31.91,75337.38,83.0,0.14956,0.00011,14.78261]
[1779558207472,31.91,75337.4,83.0,0.14957,0.00011,14.78294]
[1779558212883,31.91,75338.63,83.0,0.14969,0.00011,14.78934]
[1779558217918,31.92,75338.53,83.0,0.14969,0.00011,14.78944]
[1779558221927,31.92,75341.88,83.0,0.15009,0.00012,14.816]
[1779558227887,31.92,75344.94,83.0,0.15045,0.00012,14.84038]
[1779558233025,31.92,75344.75,83.0,0.15044,0.00012,14.83968]
[1779558234117,31.92,75344.75,83.0,0.15044,0.00012,14.83968]
[1779558234522,31.92,75344.57,83.0,0.15042,0.00012,14.83839]
[1779558235835,31.92,75344.45,83.0,0.15041,0.00012,14.83757]
[1779558241081,31.92,75342.2,83.0,0.15016,0.00012,14.82082]
[1779558243619,31.92,75342.71,83.0,0.15022,0.00012,14.82504]
[1779558244148,31.92,75342.71,83.0,0.15022,0.00012,14.82504]
[1779558244583,31.92,75343.49,83.0,0.15031,0.00012,14.83122]
[1779558252160,31.92,75343.37,83.0,0.15031,0.00012,14.8312]
[1779558254491,31.92,75343.37,83.0,0.15031,0.00012,14.8312]
[1779558255283,31.92,75344.66,83.0,0.15047,0.00012,14.84145]
[1779558261054,31.93,75345.0,83.0,0.15052,0.00012,14.84511]
[1779558266259,31.93,75343.71,83.0,0.15039,0.00012,14.83606]
[1779558268955,31.93,75343.8,83.0,0.1504,0.00012,14.83699]
[1779558268995,31.93,75343.8,83.0,0.1504,0.00012,14.83699]
[1779558278343,31.93,75343.02,83.0,0.15029,0.00012,14.82792]
[1779558282840,31.93,75343.36,83.0,0.15034,0.00012,14.83068]
[1779558289425,31.94,75343.12,83.0,0.15034,0.00012,14.83078]
[1779558295467,31.94,75343.22,83.0,0.15037,0.00012,14.83304]
[1779558301510,31.94,75342.61,83.0,0.15032,0.00012,14.82978]
[1779558306544,31.94,75344.03,83.0,0.15051,0.00012,14.84222]
[1779558311578,31.95,75344.07,83.0,0.15053,0.00012,14.84365]
[1779558316722,31.95,75344.1,83.0,0.15055,0.00012,14.8448]
[1779558322417,31.95,75339.81,83.0,0.15007,0.00011,14.8127]
[1779558322761,31.95,75339.4,83.0,0.15003,0.00011,14.80979]
[1779558323793,31.95,75338.71,83.0,0.14995,0.00011,14.80471]
[1779558326804,31.95,75338.33,83.0,0.14992,0.00011,14.80236]
[1779558327438,31.95,75338.33,83.0,0.14992,0.00011,14.80236]
[1779558328352,31.95,75338.33,83.0,0.14992,0.00011,14.80252]
[1779558333732,31.96,75340.16,83.0,0.15012,0.00011,14.8139]
[1779558340456,31.96,75340.3,83.0,0.15014,0.00011,14.81531]
[1779558345817,31.96,75331.25,83.0,0.14913,0.00011,14.74693]
[1779558350755,31.96,75331.14,83.0,0.14913,0.00011,14.74711]
[1779558356499,31.96,75330.28,83.0,0.14905,0.00011,14.7412]
[1779558361929,31.97,75330.52,83.0,0.14911,0.00011,14.74531]
[1779558370297,31.97,75331.4,83.0,0.14922,0.00011,14.7526]
[1779558375869,31.97,75329.27,83.0,0.149,0.00011,14.73817]
[1779558376589,31.97,75329.27,83.0,0.149,0.00011,14.73817]
[1779558376592,31.97,75329.27,83.0,0.149,0.00011,14.73817]
[1779558377548,31.97,75318.1,83.0,0.14775,0.00011,14.65261]
[1779558380162,31.98,75315.63,83.0,0.14747,0.00011,14.63405]
[1779558385808,31.98,75319.17,83.0,0.1479,0.00011,14.66305]
[1779558391645,31.98,75315.5,83.0,0.14747,0.00011,14.63207]
[1779558392204,31.98,75315.5,83.0,0.14747,0.00011,14.63207]
[1779558399953,31.99,75315.47,83.0,0.14751,0.00011,14.63423]
[1779558400505,31.99,75315.47,83.0,0.14751,0.00011,14.63423]
[1779558400520,31.99,75315.47,83.0,0.14751,0.00011,14.63423]
[1779558400970,31.99,75307.76,83.0,0.14664,0.00011,14.57486]
[1779558400979,31.99,75307.76,83.0,0.14664,0.00011,14.57486]
[1779558401223,31.99,75295.41,83.0,0.14525,0.00011,14.47971]
[1779558402681,31.99,75295.59,83.0,0.14527,0.00011,14.48132]
[1779558403228,31.99,75297.01,83.0,0.14544,0.00011,14.49252]
[1779558408391,31.99,75306.05,83.0,0.14648,0.00011,14.56424]
[1779558408394,31.99,75306.05,83.0,0.14648,0.00011,14.56424]
[1779558413514,32.0,75312.07,83.0,0.1472,0.00011,14.61295]
[1779558418938,32.0,75318.54,83.0,0.14797,0.00011,14.66541]
[1779558424376,32.01,75320.42,83.0,0.14821,0.00011,14.68205]
[1779558424963,32.01,75320.42,83.0,0.14821,0.00011,14.68205]
[1779558430418,32.01,75319.27,83.0,0.14811,0.00011,14.67507]
[1779558433479,32.01,75325.53,83.0,0.14883,0.00011,14.72415]
[1779558438999,32.01,75326.96,83.0,0.14902,0.00011,14.73665]
[1779558439243,32.01,75326.96,83.0,0.14902,0.00011,14.73665]
[1779558444521,32.01,75334.63,83.0,0.14991,0.00011,14.79709]
[1779558449556,32.02,75332.15,83.0,0.14964,0.00011,14.77867]
[1779558453138,32.02,75331.35,83.0,0.14952,0.00011,14.76884]
[1779558454984,32.02,75325.01,83.0,0.1488,0.00011,14.72015]
[1779558460418,32.02,75322.24,83.0,0.14851,0.00011,14.7]
[1779558465668,32.02,75324.25,83.0,0.14876,0.00011,14.71717]
[1779558467499,32.02,75324.35,83.0,0.14878,0.00011,14.71819]
[1779558471899,32.03,75327.1,83.0,0.14911,0.00011,14.74063]
[1779558477752,32.03,75331.52,83.0,0.14963,0.00011,14.7762]
[1779558482682,32.03,75337.01,83.0,0.15027,0.00011,14.81914]
[1779558483159,32.03,75338.33,83.0,0.15042,0.00011,14.82946]
[1779558484237,32.03,75338.93,83.0,0.15049,0.00011,14.83419]
[1779558485536,32.03,75338.73,83.0,0.15047,0.00011,14.83272]
[1779558489061,32.03,75338.41,83.0,0.15044,0.00011,14.83051]
[1779558489823,32.03,75338.41,83.0,0.15044,0.00011,14.8307]
[1779558491369,32.03,75339.21,83.0,0.15054,0.00011,14.83716]
[1779558493178,32.03,75339.98,83.0,0.15063,0.00011,14.84365]
[1779558493438,32.03,75339.98,83.0,0.15063,0.00011,14.84365]
[1779558495525,32.03,75339.99,83.0,0.15064,0.00011,14.84423]
[1779558497244,32.03,75339.99,83.0,0.15065,0.00011,14.84447]
[1779558502927,32.04,75337.25,83.0,0.15036,0.00011,14.82498]
[1779558507962,32.04,75340.21,83.0,0.15072,0.00011,14.84923]
[1779558515021,32.04,75339.85,83.0,0.15067,0.00011,14.84403]
[1779558520047,32.05,75340.23,83.0,0.15073,0.00011,14.84828]
[1779558525670,32.05,75341.47,83.0,0.15089,0.00012,14.85893]
[1779558532507,32.05,75344.17,83.0,0.15122,0.00012,14.88083]
[1779558536558,32.05,75344.53,83.0,0.15128,0.00012,14.88515]
[1779558537703,32.05,75344.53,83.0,0.15129,0.00012,14.88536]
[1779558544215,32.06,75347.15,83.0,0.15161,0.00012,14.90716]
[1779558546720,32.06,75347.79,83.0,0.15169,0.00012,14.91229]
[1779558546790,32.06,75348.17,83.0,0.15174,0.00012,14.9154]
[1779558552271,32.06,75350.14,83.0,0.15198,0.00012,14.93178]
[1779558557306,32.06,75350.74,83.0,0.15206,0.00012,14.93742]
[1779558561805,32.06,75351.3,83.0,0.15214,0.00012,14.94236]
[1779558563034,32.06,75353.97,83.0,0.15245,0.00012,14.96344]
[1779558568383,32.07,75353.07,83.0,0.15237,0.00012,14.95772]
[1779558572411,32.07,75343.53,83.0,0.15125,0.00012,14.88065]
[1779558577446,32.07,75342.89,83.0,0.1512,0.00012,14.87729]
[1779558583488,32.08,75343.0,83.0,0.15124,0.00012,14.88004]
[1779558588523,32.08,75346.18,83.0,0.15163,0.00012,14.90617]
[1779558593558,32.08,75350.12,83.0,0.15211,0.00012,14.93798]
[1779558598593,32.08,75350.33,83.0,0.15215,0.00012,14.94075]
[1779558603630,32.09,75350.47,83.0,0.15218,0.00012,14.94297]
[1779558608663,32.09,75350.46,83.0,0.1522,0.00012,14.94399]
[1779558613698,32.09,75351.43,83.0,0.15233,0.00012,14.95252]
[1779558618734,32.09,75350.97,83.0,0.15229,0.00012,14.94997]
[1779558623769,32.09,75350.95,83.0,0.1523,0.00012,14.9508]
[1779558628804,32.1,75351.14,83.0,0.15234,0.00012,14.95323]
[1779558641895,32.1,75351.2,83.0,0.15235,0.00012,14.952]
[1779558646929,32.1,75350.29,83.0,0.15226,0.00012,14.94607]
[1779558653979,32.11,75350.49,83.0,0.1523,0.00012,14.94892]
[1779558658853,32.11,75350.42,83.0,0.1523,0.00012,14.94892]
[1779558658903,32.11,75350.42,83.0,0.15231,0.00012,14.9491]
[1779558664052,32.11,75350.47,83.0,0.15233,0.00012,14.95036]
[1779558669087,32.11,75350.6,83.0,0.15235,0.00012,14.95207]
[1779558670848,32.11,75350.6,83.0,0.15235,0.00012,14.95207]
[1779558672261,32.11,75350.35,83.0,0.15233,0.00012,14.95041]
[1779558678150,32.11,75350.52,83.0,0.15236,0.00012,14.95269]
[1779558680303,32.11,75350.52,83.0,0.15236,0.00012,14.95269]
[1779558684641,32.11,75350.47,83.0,0.15237,0.00012,14.95297]
[1779558688312,32.11,75351.46,83.0,0.15249,0.00012,14.96113]
[1779558688413,32.11,75351.58,83.0,0.1525,0.00012,14.96217]
[1779558690197,32.12,75358.36,83.0,0.15329,0.00012,15.01482]
[1779558690266,32.12,75358.36,83.0,0.15329,0.00012,15.01482]
[1779558690275,32.12,75358.36,83.0,0.15329,0.00012,15.01482]
[1779558690310,32.12,75358.36,83.0,0.15329,0.00012,15.01482]
[1779558690571,32.12,75358.36,83.0,0.15329,0.00012,15.01482]
[1779558690794,32.12,75358.36,83.0,0.15329,0.00012,15.01482]
[1779558690877,32.12,75376.11,83.0,0.15536,0.00012,15.15224]
[1779558691918,32.12,75392.7,83.0,0.15728,0.00012,15.27663]
[1779558692026,32.12,75392.7,83.0,0.15728,0.00012,15.27663]
[1779558692641,32.12,75392.7,83.0,0.15728,0.00012,15.27663]
[1779558694529,32.12,75393.91,83.0,0.15743,0.00012,15.28623]
[1779558700521,32.12,75401.49,83.0,0.15833,0.00012,15.345]
[1779558700618,32.12,75401.49,83.0,0.15833,0.00012,15.345]
[1779558703541,32.12,75401.56,83.0,0.15833,0.00012,15.34535]
[1779558703569,32.12,75401.56,83.0,0.15833,0.00012,15.34535]
[1779558705617,32.12,75396.04,83.0,0.15768,0.00012,15.30259]
[1779558705774,32.12,75396.04,83.0,0.15768,0.00012,15.30259]
[1779558705927,32.12,75396.04,83.0,0.15768,0.00012,15.30259]
[1779558708946,32.12,75386.54,83.0,0.15656,0.00012,15.22918]
[1779558713070,32.12,75385.43,83.0,0.15644,0.00012,15.22097]
[1779558719443,32.12,75386.37,83.0,0.15656,0.00012,15.22889]
[1779558720907,32.12,75386.37,83.0,0.15656,0.00012,15.22889]
[1779558728506,32.12,75386.34,83.0,0.15656,0.00012,15.22915]
[1779558729613,32.12,75386.34,83.0,0.15656,0.00012,15.22915]
[1779558731597,32.12,75386.63,83.0,0.15659,0.00012,15.23126]
[1779558737862,32.12,75386.79,83.0,0.1566,0.00012,15.2314]
[1779558743611,32.11,75386.85,83.0,0.15658,0.00012,15.23055]
[1779558748646,32.11,75390.58,83.0,0.15701,0.00012,15.25838]
[1779558754689,32.11,75389.06,83.0,0.15677,0.00012,15.24118]
[1779558759726,32.11,75388.96,83.0,0.15675,0.00012,15.23954]
[1779558764761,32.11,75388.87,83.0,0.15672,0.00012,15.23805]
[1779558774831,32.1,75389.09,83.0,0.15673,0.00012,15.23827]
[1779558787926,32.1,75389.35,83.0,0.15673,0.00012,15.23852]
[1779558794976,32.1,75384.63,83.0,0.15616,0.00012,15.20104]
[1779558800590,32.1,75383.67,83.0,0.15604,0.00012,15.19328]
[1779558806859,32.1,75389.12,83.0,0.15667,0.00012,15.23477]
[1779558812095,32.09,75389.08,83.0,0.15661,0.00012,15.22895]
[1779558817146,32.09,75389.06,83.0,0.1566,0.00012,15.22794]
[1779558823310,32.09,75389.15,83.0,0.1566,0.00012,15.2281]
[1779558823311,32.09,75389.15,83.0,0.1566,0.00012,15.2281]
[1779558829230,32.09,75398.82,83.0,0.15772,0.00012,15.30161]
[1779558834265,32.09,75400.52,83.0,0.1579,0.00012,15.31368]
[1779558841315,32.08,75399.42,83.0,0.15775,0.00012,15.30356]
[1779558846350,32.08,75399.1,83.0,0.1577,0.00012,15.30003]
[1779558849786,32.08,75397.83,83.0,0.15754,0.00012,15.28999]
[1779558850647,32.08,75397.84,83.0,0.15754,0.00012,15.28967]
[1779558851185,32.08,75405.42,83.0,0.15843,0.00012,15.34819]
[1779558857185,32.07,75414.67,83.0,0.1595,0.00012,15.41795]
[1779558857187,32.07,75414.67,83.0,0.1595,0.00012,15.41795]
[1779558862454,32.07,75410.44,83.0,0.15897,0.00012,15.38363]
[1779558868508,32.07,75411.3,83.0,0.15904,0.00012,15.38822]
[1779558874029,32.06,75412.0,83.0,0.15907,0.00012,15.38827]
[1779558879955,32.06,75411.79,83.0,0.15902,0.00012,15.38489]
[1779558885757,32.06,75412.04,83.0,0.15902,0.00012,15.38508]
[1779558887558,32.06,75411.34,83.0,0.15893,0.00012,15.37907]
[1779558892676,32.05,75412.03,83.0,0.15899,0.00012,15.3827]
[1779558895441,32.05,75411.23,83.0,0.15888,0.00012,15.37591]
[1779558895915,32.05,75411.23,83.0,0.15888,0.00012,15.37591]
[1779558900489,32.05,75409.5,83.0,0.15865,0.00012,15.36114]
[1779558905768,32.05,75410.92,83.0,0.1588,0.00012,15.37057]
[1779558910803,32.04,75411.6,83.0,0.15886,0.00012,15.37451]
[1779558919629,32.04,75411.69,83.0,0.15885,0.00012,15.37416]
[1779558926915,32.03,75411.91,83.0,0.15883,0.00012,15.3728]
[1779558927367,32.03,75411.91,83.0,0.15883,0.00012,15.3728]
[1779558929480,32.03,75412.77,83.0,0.15893,0.00012,15.37898]
[1779558930793,32.03,75412.85,83.0,0.15893,0.00012,15.37935]
[1779558931845,32.03,75413.9,83.0,0.15905,0.00012,15.38725]
[1779558936798,32.03,75419.69,83.0,0.15969,0.00012,15.4266]
[1779558944035,32.03,75421.26,83.0,0.15984,0.00012,15.43646]
[1779558949070,32.02,75421.08,83.0,0.1598,0.00012,15.43373]
[1779558952093,32.02,75423.03,83.0,0.16002,0.00012,15.44836]
[1779558952194,32.02,75423.18,83.0,0.16004,0.00012,15.44925]
[1779558952894,32.02,75423.18,83.0,0.16004,0.00012,15.44925]
[1779558953098,32.02,75423.66,83.0,0.16009,0.00012,15.45263]
[1779558958133,32.02,75424.88,83.0,0.16021,0.00012,15.46074]
[1779558960621,32.02,75423.85,83.0,0.16008,0.00012,15.4522]
[1779558963706,32.01,75424.63,83.0,0.16016,0.00012,15.45747]
[1779558964945,32.01,75432.29,83.0,0.16108,0.00012,15.51668]
[1779558971224,32.01,75431.97,83.0,0.161,0.00012,15.51193]
[1779558975260,32.01,75430.01,83.0,0.16075,0.00012,15.49568]
[1779558977376,32.01,75436.03,83.0,0.16146,0.00012,15.54136]
[1779558983367,31.99,75430.91,83.0,0.16076,0.00012,15.49631]
[1779558991365,31.99,75430.57,83.0,0.16063,0.00012,15.48607]
[1779558996408,31.98,75430.31,83.0,0.16057,0.00012,15.48232]
[1779558997578,31.98,75430.31,83.0,0.16057,0.00012,15.48232]
[1779558998068,31.98,75430.31,83.0,0.16057,0.00012,15.48232]
[1779559000176,31.98,75430.33,83.0,0.16056,0.00012,15.48179]
[1779559003297,31.98,75430.61,83.0,0.16057,0.00012,15.48256]
[1779559003698,31.98,75430.61,83.0,0.16057,0.00012,15.48256]
[1779559005697,31.98,75430.52,83.0,0.16056,0.00012,15.48151]
[1779559005846,31.98,75430.52,83.0,0.16056,0.00012,15.48151]
[1779559012826,31.97,75430.65,83.0,0.16054,0.00012,15.48041]
[1779559015263,31.97,75430.65,83.0,0.16052,0.00012,15.47934]
[1779559015959,31.97,75430.65,83.0,0.16052,0.00012,15.47934]
[1779559022775,31.97,75430.65,83.0,0.16048,0.00012,15.4765]
[1779559024807,31.96,75423.03,83.0,0.15955,0.00012,15.41618]
[1779559031660,31.96,75426.38,83.0,0.15993,0.00012,15.44141]
[1779559036696,31.96,75425.02,83.0,0.15976,0.00012,15.4304]
[1779559040652,31.96,75425.0,83.0,0.15976,0.00012,15.43009]
[1779559040657,31.96,75425.0,83.0,0.15976,0.00012,15.43009]
[1779559040857,31.96,75422.02,83.0,0.1594,0.00012,15.40676]
[1779559046299,31.96,75416.0,83.0,0.15867,0.00012,15.35947]
[1779559051038,31.96,75413.35,83.0,0.15835,0.00012,15.33832]
[1779559051073,31.96,75414.09,83.0,0.1584,0.00012,15.33981]
[1779559056839,31.96,75414.01,83.0,0.15839,0.00012,15.33932]
[1779559062881,31.96,75414.16,83.0,0.15841,0.00012,15.34059]
[1779559067916,31.96,75414.19,83.0,0.15842,0.00012,15.34088]
[1779559073958,31.96,75413.49,83.0,0.15833,0.00012,15.33545]
[1779559078993,31.96,75415.12,83.0,0.15853,0.00012,15.34813]
[1779559084028,31.96,75415.1,83.0,0.15853,0.00012,15.34792]
[1779559088346,31.96,75414.71,83.0,0.15848,0.00012,15.34486]
[1779559094098,31.96,75421.86,83.0,0.15933,0.00012,15.40006]
[1779559099133,31.96,75421.86,83.0,0.15932,0.00012,15.39971]
[1779559106182,31.96,75421.66,83.0,0.15929,0.00012,15.39773]
[1779559113233,31.96,75417.7,83.0,0.15878,0.00012,15.36239]
[1779559118784,31.96,75417.34,83.0,0.15873,0.00012,15.35958]
[1779559124311,31.96,75415.23,83.0,0.15849,0.00012,15.34332]
[1779559129346,31.96,75415.21,83.0,0.15849,0.00012,15.34331]
[1779559134381,31.96,75410.98,83.0,0.15799,0.00012,15.31065]
[1779559139416,31.96,75410.6,83.0,0.15795,0.00012,15.30803]
[1779559144451,31.96,75411.95,83.0,0.15811,0.00012,15.31889]
[1779559149486,31.96,75410.43,83.0,0.15793,0.00012,15.30734]
[1779559154520,31.96,75406.97,83.0,0.15753,0.00012,15.28076]
[1779559159555,31.96,75407.81,83.0,0.15763,0.00012,15.28769]
[1779559164590,31.96,75407.76,83.0,0.15763,0.00012,15.28764]
[1779559175888,31.96,75407.26,83.0,0.15758,0.00012,15.28389]
[1779559175988,31.96,75407.26,83.0,0.15758,0.00012,15.28389]
[1779559178247,31.96,75412.41,83.0,0.15816,0.00012,15.32018]
[1779559183724,31.96,75411.84,83.0,0.15807,0.00012,15.31433]
[1779559188970,31.96,75411.85,83.0,0.15807,0.00012,15.31422]
[1779559194802,31.96,75411.89,83.0,0.15805,0.00012,15.31263]
[1779559199837,31.95,75411.92,83.0,0.15803,0.00012,15.31193]
[1779559204872,31.95,75412.81,83.0,0.15813,0.00012,15.31788]
[1779559209907,31.95,75413.14,83.0,0.15815,0.00012,15.31949]
[1779559214942,31.95,75410.7,83.0,0.15784,0.00012,15.29961]
[1779559219978,31.95,75411.05,83.0,0.15787,0.00012,15.3015]
[1779559224465,31.95,75411.22,83.0,0.15789,0.00012,15.30232]
[1779559224487,31.94,75407.07,83.0,0.15739,0.00012,15.26988]
[1779559229579,31.94,75405.45,83.0,0.15719,0.00012,15.25671]
[1779559236092,31.94,75399.57,83.0,0.15643,0.00012,15.20473]
[1779559240721,31.94,75404.14,83.0,0.15695,0.00012,15.23913]
[1779559242783,31.94,75405.33,83.0,0.15708,0.00012,15.24791]
[1779559248908,31.93,75406.24,83.0,0.15717,0.00012,15.25388]
[1779559250251,31.93,75406.24,83.0,0.15717,0.00012,15.25338]
[1779559250327,31.93,75407.62,83.0,0.15733,0.00012,15.26391]
[1779559259254,31.93,75411.08,83.0,0.15772,0.00012,15.28959]
[1779559264289,31.93,75415.14,83.0,0.15819,0.00012,15.32036]
[1779559269323,31.93,75416.99,83.0,0.1584,0.00012,15.33384]
[1779559274359,31.92,75414.6,83.0,0.1581,0.00012,15.3143]
[1779559279394,31.92,75412.23,83.0,0.1578,0.00012,15.29511]
[1779559284429,31.92,75410.5,83.0,0.15759,0.00012,15.28103]
[1779559284759,31.92,75410.5,83.0,0.15759,0.00012,15.28103]
[1779559285436,31.92,75407.32,83.0,0.15721,0.00012,15.25617]
[1779559290471,31.92,75405.26,83.0,0.15694,0.00012,15.23876]
[1779559295506,31.92,75406.71,83.0,0.15706,0.00012,15.24454]
[1779559300541,31.91,75406.81,83.0,0.15705,0.00012,15.24391]
[1779559305252,31.91,75406.81,83.0,0.15705,0.00012,15.24391]
[1779559305581,31.91,75409.87,83.0,0.15739,0.00012,15.26631]
[1779559310611,31.91,75417.47,83.0,0.15829,0.00012,15.32486]
[1779559314922,31.91,75420.46,83.0,0.15863,0.00012,15.3476]
[1779559315020,31.91,75422.17,83.0,0.15883,0.00012,15.36053]
[1779559320370,31.9,75422.86,83.0,0.15889,0.00012,15.3645]
[1779559320397,31.9,75424.16,83.0,0.15904,0.00012,15.3743]
[1779559321104,31.9,75424.16,83.0,0.15904,0.00012,15.3743]
[1779559321169,31.9,75424.61,83.0,0.15909,0.00012,15.37759]
[1779559326723,31.9,75428.82,83.0,0.15957,0.00012,15.40839]
[1779559331758,31.9,75429.31,83.0,0.1596,0.00012,15.41056]
[1779559334778,31.89,75405.28,83.0,0.15672,0.00012,15.22257]
[1779559339814,31.89,75400.08,83.0,0.1561,0.00012,15.18182]
[1779559346863,31.89,75400.18,83.0,0.15611,0.00012,15.1823]
[1779559352905,31.89,75401.73,83.0,0.15625,0.00012,15.18978]
[1779559359586,31.89,75402.22,83.0,0.1563,0.00012,15.19329]
[1779559362960,31.89,75401.59,83.0,0.15622,0.00012,15.18796]
[1779559363018,31.89,75401.59,83.0,0.15622,0.00012,15.18796]
[1779559363413,31.89,75402.87,83.0,0.15637,0.00012,15.19785]
[1779559363992,31.89,75390.36,83.0,0.15489,0.00012,15.10016]
[1779559365578,31.89,75390.36,83.0,0.15489,0.00012,15.10016]
[1779559372667,31.89,75391.93,83.0,0.15507,0.00012,15.11202]
[1779559372764,31.89,75391.93,83.0,0.15507,0.00012,15.11192]
[1779559373807,31.89,75391.93,83.0,0.15507,0.00012,15.11192]
[1779559374729,31.89,75393.12,83.0,0.15521,0.00012,15.12128]
[1779559375074,31.89,75393.36,83.0,0.15524,0.00012,15.12322]
[1779559378872,31.89,75393.35,83.0,0.15524,0.00012,15.12308]
[1779559384136,31.89,75393.19,83.0,0.15521,0.00012,15.12131]
[1779559387931,31.89,75393.96,83.0,0.1553,0.00012,15.12709]
[1779559387964,31.89,75393.96,83.0,0.1553,0.00012,15.12709]
[1779559388165,31.89,75400.13,83.0,0.15602,0.00012,15.17506]
[1779559388839,31.89,75400.13,83.0,0.15602,0.00012,15.17506]
[1779559389466,31.89,75400.13,83.0,0.15602,0.00012,15.17506]
[1779559389513,31.89,75401.21,83.0,0.15615,0.00012,15.18345]
[1779559394882,31.89,75396.44,83.0,0.15558,0.00012,15.14567]
[1779559400253,31.89,75388.17,83.0,0.15459,0.00012,15.08054]
[1779559405288,31.88,75388.04,83.0,0.15457,0.00012,15.07924]
[1779559410323,31.88,75387.51,83.0,0.15451,0.00012,15.07485]
[1779559413573,31.88,75387.26,83.0,0.15444,0.00012,15.06861]
[1779559419386,31.88,75389.66,83.0,0.15472,0.00012,15.08693]
[1779559424421,31.88,75392.76,83.0,0.15508,0.00012,15.11061]
[1779559425451,31.88,75392.76,83.0,0.15508,0.00012,15.11061]
[1779559425485,31.88,75392.76,83.0,0.15508,0.00012,15.11061]
[1779559425570,31.88,75392.76,83.0,0.15507,0.00012,15.11049]
[1779559426509,31.88,75392.76,83.0,0.15507,0.00012,15.11049]
[1779559426601,31.88,75392.76,83.0,0.15507,0.00012,15.11049]
[1779559426702,31.88,75401.27,83.0,0.15608,0.00012,15.17682]
[1779559428645,31.88,75402.32,83.0,0.1562,0.00012,15.18484]
[1779559428699,31.88,75403.21,83.0,0.15631,0.00012,15.19165]
[1779559430629,31.88,75405.67,83.0,0.1566,0.00012,15.21068]
[1779559430691,31.88,75406.22,83.0,0.15666,0.00012,15.21491]
[1779559436505,31.88,75405.77,83.0,0.15659,0.00012,15.21048]
[1779559441540,31.88,75406.42,83.0,0.15666,0.00012,15.21463]
[1779559448589,31.88,75406.37,83.0,0.15663,0.00012,15.21302]
[1779559453624,31.87,75406.91,83.0,0.15668,0.00012,15.21636]
[1779559458659,31.87,75408.51,83.0,0.15686,0.00012,15.22792]
[1779559463694,31.87,75409.38,83.0,0.15695,0.00012,15.23375]
[1779559464316,31.87,75409.38,83.0,0.15695,0.00012,15.23375]
[1779559464701,31.87,75409.72,83.0,0.15698,0.00012,15.23621]
[1779559465674,31.87,75409.72,83.0,0.15698,0.00012,15.23621]
[1779559465707,31.87,75410.38,83.0,0.15706,0.00012,15.24127]
[1779559470743,31.87,75411.49,83.0,0.15718,0.00012,15.24909]
[1779559475778,31.87,75411.68,83.0,0.15715,0.00012,15.24547]
[1779559480812,31.86,75414.25,83.0,0.15744,0.00012,15.26444]
[1779559484343,31.86,75414.3,83.0,0.15744,0.00012,15.26446]
[1779559484577,31.86,75416.87,83.0,0.15775,0.00012,15.28433]
[1779559486660,31.86,75420.26,83.0,0.15815,0.00012,15.31067]
[1779559490954,31.86,75425.66,83.0,0.15878,0.00012,15.35202]
[1779559491484,31.86,75425.66,83.0,0.15878,0.00012,15.35202]
[1779559498938,31.86,75427.55,83.0,0.15899,0.00012,15.36527]
[1779559503974,31.86,75433.11,83.0,0.15964,0.00012,15.40783]
[1779559509199,31.85,75433.37,83.0,0.15966,0.00012,15.40901]
[1779559515052,31.85,75437.82,83.0,0.16017,0.00012,15.44194]
[1779559520087,31.85,75436.65,83.0,0.16,0.00012,15.4314]
[1779559521326,31.85,75436.65,83.0,0.16,0.00012,15.4314]
[1779559521393,31.85,75436.65,83.0,0.16,0.00012,15.43112]
[1779559528236,31.84,75438.7,83.0,0.16022,0.00012,15.44509]
[1779559528291,31.84,75438.7,83.0,0.16022,0.00012,15.44509]
[1779559528650,31.84,75438.7,83.0,0.16022,0.00012,15.44509]
[1779559528723,31.84,75438.77,83.0,0.16021,0.00012,15.4448]
[1779559529449,31.84,75438.77,83.0,0.16021,0.00012,15.4448]
[1779559531535,31.84,75448.22,83.0,0.16134,0.00012,15.51805]
[1779559537130,31.84,75455.85,83.0,0.16222,0.00012,15.5721]
[1779559539228,31.84,75457.15,83.0,0.16237,0.00012,15.58173]
[1779559539899,31.84,75456.33,83.0,0.16226,0.00012,15.57506]
[1779559544504,31.83,75461.54,83.0,0.16288,0.00012,15.61458]
[1779559545585,31.83,75462.53,83.0,0.16299,0.00012,15.622]
[1779559546264,31.83,75466.57,83.0,0.16348,0.00012,15.65321]
[1779559551503,31.83,75467.1,83.0,0.16352,0.00012,15.6556]
[1779559551509,31.83,75467.1,83.0,0.16352,0.00012,15.6556]
[1779559552827,31.83,75469.08,83.0,0.16375,0.00012,15.6707]
[1779559553284,31.83,75469.22,83.0,0.16377,0.00012,15.67142]
[1779559554302,31.83,75471.14,83.0,0.16399,0.00012,15.68604]
[1779559557251,31.82,75474.88,83.0,0.16443,0.00012,15.71403]
[1779559558993,31.82,75479.1,83.0,0.16494,0.00012,15.74613]
[1779559560496,31.82,75478.75,83.0,0.16489,0.00012,15.74295]
[1779559566427,31.82,75472.43,83.0,0.16407,0.00012,15.69076]
[1779559567832,31.82,75472.43,83.0,0.16407,0.00012,15.69076]
[1779559568447,31.81,75473.11,83.0,0.16414,0.00012,15.69568]
[1779559568918,31.81,75473.2,83.0,0.16415,0.00012,15.69598]
[1779559569380,31.81,75473.2,83.0,0.16415,0.00012,15.69598]
[1779559571097,31.81,75473.15,83.0,0.16413,0.00012,15.6948]
[1779559576497,31.81,75475.12,83.0,0.16433,0.00012,15.70781]
[1779559581532,31.8,75475.22,83.0,0.16431,0.00012,15.70659]
[1779559583539,31.8,75474.67,83.0,0.16424,0.00012,15.7019]
[1779559588368,31.8,75474.48,83.0,0.16418,0.00012,15.69847]
[1779559591409,31.8,75467.47,83.0,0.16331,0.00012,15.64261]
[1779559596639,31.79,75462.05,83.0,0.16259,0.00012,15.59453]
[1779559601674,31.79,75462.19,83.0,0.16259,0.00012,15.59436]
[1779559606709,31.79,75465.86,83.0,0.16301,0.00012,15.6218]
[1779559608126,31.79,75466.42,83.0,0.16308,0.00012,15.62589]
[1779559610912,31.79,75471.98,83.0,0.16374,0.00012,15.6685]
[1779559613271,31.78,75475.21,83.0,0.16413,0.00012,15.69305]
[1779559615254,31.78,75476.6,83.0,0.16429,0.00012,15.70319]
[1779559615772,31.78,75477.83,83.0,0.16443,0.00012,15.71253]
[1779559617848,31.78,75477.84,83.0,0.16443,0.00012,15.71231]
[1779559620267,31.78,75478.63,83.0,0.16452,0.00012,15.7179]
[1779559625843,31.78,75479.4,83.0,0.16458,0.00012,15.72211]
[1779559630878,31.77,75486.52,83.0,0.16543,0.00012,15.77619]
[1779559633907,31.77,75486.62,83.0,0.16543,0.00012,15.77625]
[1779559638441,31.77,75488.43,83.0,0.16563,0.00012,15.78883]
[1779559644859,31.76,75479.66,83.0,0.16452,0.00012,15.71849]
[1779559651114,31.76,75470.92,83.0,0.16343,0.00012,15.64851]
[1779559659076,31.76,75464.43,83.0,0.16256,0.00012,15.59132]
[1779559664111,31.76,75462.84,83.0,0.16235,0.00012,15.57803]
[1779559669146,31.75,75464.86,83.0,0.16259,0.00012,15.59298]
[1779559674285,31.75,75471.35,83.0,0.16337,0.00012,15.64305]
[1779559679868,31.75,75472.2,83.0,0.16345,0.00012,15.64848]
[1779559687272,31.75,75472.59,83.0,0.16347,0.00012,15.64941]
[1779559692307,31.74,75472.75,83.0,0.16347,0.00012,15.64959]
[1779559697490,31.74,75470.48,83.0,0.16318,0.00012,15.63124]
[1779559703384,31.74,75470.99,83.0,0.16323,0.00012,15.63401]
[1779559708928,31.74,75470.2,83.0,0.16312,0.00012,15.6273]
[1779559715468,31.74,75470.14,83.0,0.16306,0.00012,15.62117]
[1779559721513,31.73,75469.92,83.0,0.16302,0.00012,15.61862]
[1779559727555,31.73,75470.01,83.0,0.16301,0.00012,15.61851]
[1779559736620,31.73,75468.94,83.0,0.16286,0.00012,15.60895]
[1779559741655,31.73,75470.23,83.0,0.16301,0.00012,15.61844]
[1779559746691,31.73,75470.45,83.0,0.16303,0.00012,15.61954]
[1779559751726,31.73,75470.44,83.0,0.16302,0.00012,15.61886]
[1779559757769,31.72,75470.6,83.0,0.16303,0.00012,15.6194]
[1779559763035,31.72,75471.12,83.0,0.16308,0.00012,15.62301]
[1779559768848,31.72,75472.99,83.0,0.1633,0.00012,15.63677]
[1779559773882,31.72,75473.32,83.0,0.16329,0.00012,15.63452]
[1779559780931,31.72,75474.17,83.0,0.16338,0.00012,15.64023]
[1779559781191,31.72,75474.17,83.0,0.16338,0.00012,15.64023]
[1779559786973,31.72,75480.41,83.0,0.16414,0.00012,15.68875]
[1779559792009,31.72,75479.81,83.0,0.16406,0.00012,15.68361]
[1779559797043,31.72,75479.34,83.0,0.164,0.00012,15.67945]
[1779559802073,31.71,75483.21,83.0,0.16447,0.00012,15.70935]
[1779559807130,31.71,75488.16,83.0,0.16506,0.00012,15.74706]
[1779559812165,31.71,75488.41,83.0,0.16507,0.00012,15.74802]
[1779559818127,31.71,75488.36,83.0,0.16505,0.00012,15.74661]
[1779559820615,31.71,75488.75,83.0,0.16509,0.00012,15.74925]
[1779559820875,31.71,75488.75,83.0,0.16509,0.00012,15.74882]
[1779559821454,31.71,75488.75,83.0,0.16509,0.00012,15.74882]
[1779559821652,31.71,75501.38,83.0,0.16665,0.00012,15.84762]
[1779559824501,31.71,75504.15,83.0,0.16699,0.00012,15.86917]
[1779559828957,31.7,75502.12,83.0,0.16672,0.00012,15.85234]
[1779559834320,31.7,75506.33,83.0,0.16718,0.00012,15.87921]
[1779559839355,31.7,75507.05,83.0,0.16725,0.00012,15.88339]
[1779559844391,31.69,75506.61,83.0,0.16717,0.00012,15.87841]
[1779559849859,31.69,75508.02,83.0,0.16732,0.00012,15.88817]
[1779559854876,31.69,75513.31,83.0,0.16796,0.00012,15.92856]
[1779559855870,31.69,75513.45,83.0,0.16798,0.00012,15.92946]
[1779559858413,31.69,75517.7,83.0,0.1685,0.00013,15.96207]
[1779559864091,31.68,75505.58,83.0,0.16697,0.00012,15.86616]
[1779559864357,31.68,75505.76,83.0,0.16699,0.00012,15.86742]
[1779559868886,31.68,75506.1,83.0,0.16702,0.00012,15.86947]
[1779559868954,31.68,75506.1,83.0,0.16702,0.00012,15.86947]
[1779559872438,31.68,75505.55,83.0,0.16694,0.00012,15.86451]
[1779559872479,31.68,75505.55,83.0,0.16694,0.00012,15.86451]
[1779559872731,31.68,75505.55,83.0,0.16694,0.00012,15.86451]
[1779559872755,31.68,75505.55,83.0,0.16694,0.00012,15.86451]
[1779559872831,31.68,75505.21,83.0,0.1669,0.00012,15.86168]
[1779559873595,31.68,75488.6,83.0,0.16483,0.00012,15.73092]
[1779559875959,31.68,75488.74,83.0,0.16484,0.00012,15.73165]
[1779559875961,31.68,75488.74,83.0,0.16484,0.00012,15.73165]
[1779559876057,31.68,75488.78,83.0,0.16484,0.00012,15.73159]
[1779559878976,31.68,75488.95,83.0,0.16485,0.00012,15.73245]
[1779559879166,31.68,75488.95,83.0,0.16485,0.00012,15.73245]
[1779559879078,31.68,75489.0,83.0,0.16486,0.00012,15.7326]
[1779559884674,31.67,75489.28,83.0,0.16487,0.00012,15.73351]
[1779559888702,31.67,75502.28,83.0,0.16647,0.00012,15.83449]
[1779559889787,31.67,75502.28,83.0,0.16647,0.00012,15.83449]
[1779559895751,31.67,75508.72,83.0,0.16719,0.00012,15.87811]
[1779559899989,31.66,75510.15,83.0,0.16735,0.00012,15.88806]
[1779559900679,31.66,75510.14,83.0,0.16734,0.00012,15.88756]
[1779559904313,31.66,75514.22,83.0,0.16782,0.00012,15.91782]
[1779559904963,31.66,75514.22,83.0,0.16782,0.00012,15.91782]
[1779559908790,31.66,75521.02,83.0,0.16865,0.00013,15.9699]
[1779559914128,31.65,75523.28,83.0,0.16891,0.00013,15.98603]
[1779559919816,31.65,75525.31,83.0,0.16913,0.00013,15.99996]
[1779559927872,31.65,75524.77,83.0,0.16903,0.00013,15.99346]
[1779559928783,31.64,75524.79,83.0,0.16902,0.00013,15.99297]
[1779559928985,31.64,75526.71,83.0,0.16925,0.00013,16.00772]
[1779559934022,31.64,75531.83,83.0,0.16987,0.00013,16.04625]
[1779559939057,31.64,75538.22,83.0,0.17065,0.00013,16.09453]
[1779559944159,31.63,75537.92,83.0,0.17059,0.00013,16.09108]
[1779559950149,31.63,75537.14,83.0,0.17045,0.00013,16.08223]
[1779559955184,31.62,75538.68,83.0,0.17058,0.00013,16.08854]
[1779559960219,31.62,75540.35,83.0,0.17077,0.00013,16.10014]
[1779559964235,31.62,75548.33,83.0,0.17177,0.00013,16.16194]
[1779559969282,31.62,75549.03,83.0,0.17183,0.00013,16.16572]
[1779559971636,31.61,75549.26,83.0,0.17185,0.00013,16.16693]
[1779559971737,31.61,75549.26,83.0,0.17185,0.00013,16.16693]
[1779559971753,31.61,75552.88,83.0,0.1723,0.00013,16.19502]
[1779559972732,31.61,75552.88,83.0,0.1723,0.00013,16.19502]
[1779559972943,31.61,75552.88,83.0,0.1723,0.00013,16.19502]
[1779559973212,31.61,75552.88,83.0,0.1723,0.00013,16.19502]
[1779559973759,31.61,75562.24,83.0,0.1735,0.00013,16.26845]
[1779559974125,31.61,75562.24,83.0,0.1735,0.00013,16.26845]
[1779559974444,31.61,75569.22,83.0,0.17439,0.00013,16.32309]
[1779559974454,31.61,75569.22,83.0,0.17439,0.00013,16.32309]
[1779559974681,31.61,75569.22,83.0,0.17439,0.00013,16.32309]
[1779559974690,31.61,75569.22,83.0,0.17439,0.00013,16.32309]
[1779559975197,31.61,75569.22,83.0,0.17439,0.00013,16.32309]
[1779559974929,31.61,75590.93,83.0,0.17718,0.00013,16.49302]
[1779559975608,31.61,75590.93,83.0,0.17718,0.00013,16.49302]
[1779559975962,31.61,75590.93,83.0,0.17718,0.00013,16.49302]
[1779559976257,31.61,75607.12,83.0,0.17928,0.00013,16.61944]
[1779559977032,31.61,75607.12,83.0,0.17928,0.00013,16.61944]
[1779559977287,31.61,75664.47,83.0,0.18685,0.00013,17.06701]
[1779559977738,31.61,75664.47,83.0,0.18685,0.00013,17.06701]
[1779559977910,31.61,75664.47,83.0,0.18685,0.00013,17.06701]
[1779559978113,31.61,75664.47,83.0,0.18685,0.00013,17.06701]
[1779559978332,31.61,75693.73,83.0,0.19079,0.00014,17.29414]
[1779559979112,31.61,75715.12,83.0,0.19364,0.00014,17.45708]
[1779559979340,31.61,75715.12,83.0,0.19364,0.00014,17.45708]
[1779559979535,31.61,75715.12,83.0,0.19364,0.00014,17.45708]
[1779559980270,31.61,75715.12,83.0,0.19364,0.00014,17.45708]
[1779559980284,31.6,75718.27,83.0,0.19406,0.00014,17.48087]
[1779559980369,31.6,75718.27,83.0,0.19406,0.00014,17.48087]
[1779559980440,31.6,75718.27,83.0,0.19406,0.00014,17.48087]
[1779559980963,31.6,75718.27,83.0,0.19406,0.00014,17.48087]
[1779559981806,31.59,75712.94,83.0,0.19324,0.00014,17.43425]
[1779559981887,31.59,75712.94,83.0,0.19324,0.00014,17.43425]
[1779559982275,31.59,75712.94,83.0,0.19324,0.00014,17.43425]
[1779559982909,31.57,75683.87,83.0,0.18915,0.00013,17.20061]
[1779559984061,31.57,75683.87,83.0,0.18915,0.00013,17.20061]
[1779559984613,31.57,75678.37,83.0,0.18841,0.00013,17.15761]
[1779559985058,31.57,75678.37,83.0,0.18841,0.00013,17.15761]
[1779559985127,31.57,75678.37,83.0,0.18841,0.00013,17.15761]
[1779559985137,31.57,75678.56,83.0,0.18843,0.00013,17.15892]
[1779559985705,31.57,75678.56,83.0,0.18843,0.00013,17.15892]
[1779559986049,31.57,75678.56,83.0,0.18843,0.00013,17.15892]
[1779559986339,31.57,75672.6,83.0,0.18762,0.00013,17.11215]
[1779559986597,31.57,75672.6,83.0,0.18762,0.00013,17.11215]
[1779559986670,31.57,75672.6,83.0,0.18762,0.00013,17.11215]
[1779559987058,31.57,75672.6,83.0,0.18762,0.00013,17.11215]
[1779559987482,31.57,75666.12,83.0,0.18675,0.00013,17.06134]
[1779559987507,31.57,75666.12,83.0,0.18675,0.00013,17.06134]
[1779559988242,31.57,75666.12,83.0,0.18675,0.00013,17.06134]
[1779559988256,31.57,75659.99,83.0,0.18593,0.00013,17.01339]
[1779559988357,31.57,75659.99,83.0,0.18593,0.00013,17.01339]
[1779559989134,31.57,75650.73,83.0,0.18468,0.00013,16.94075]
[1779559990244,31.57,75650.73,83.0,0.18468,0.00013,16.94075]
[1779559990373,31.57,75646.76,83.0,0.18415,0.00013,16.90946]
[1779559990454,31.57,75646.76,83.0,0.18415,0.00013,16.90946]
[1779559993252,31.57,75649.22,83.0,0.18447,0.00013,16.92811]
[1779559994165,31.57,75654.64,83.0,0.18518,0.00013,16.96985]
[1779559995151,31.57,75654.64,83.0,0.18518,0.00013,16.96985]
[1779559995303,31.57,75651.01,83.0,0.18469,0.00013,16.9412]
[1779559997164,31.56,75638.94,83.0,0.18308,0.00013,16.84634]
[1779559998524,31.56,75640.45,83.0,0.18328,0.00013,16.85795]
[1779559999163,31.56,75640.45,83.0,0.18328,0.00013,16.85795]
[1779560003290,31.56,75643.07,83.0,0.18361,0.00013,16.87754]
[1779560005385,31.56,75640.2,83.0,0.18322,0.00013,16.85443]
[1779560005405,31.56,75640.2,83.0,0.18322,0.00013,16.85443]
[1779560005982,31.56,75640.2,83.0,0.18322,0.00013,16.85443]
[1779560006130,31.56,75639.13,83.0,0.18307,0.00013,16.84585]
[1779560006365,31.56,75639.13,83.0,0.18307,0.00013,16.84585]
[1779560006409,31.56,75639.13,83.0,0.18307,0.00013,16.84585]
[1779560007431,31.56,75631.08,83.0,0.182,0.00013,16.78264]
[1779560007758,31.56,75631.08,83.0,0.182,0.00013,16.78264]
[1779560008637,31.56,75627.69,83.0,0.18155,0.00013,16.75568]
[1779560009995,31.56,75627.95,83.0,0.18158,0.00013,16.7573]
[1779560010514,31.56,75628.12,83.0,0.18159,0.00013,16.75833]
[1779560011343,31.56,75632.32,83.0,0.18214,0.00013,16.79102]
[1779560016916,31.55,75635.98,83.0,0.18257,0.00013,16.81431]
[1779560018627,31.55,75627.94,83.0,0.18151,0.00013,16.75093]
[1779560024746,31.55,75624.73,83.0,0.18106,0.00013,16.72473]
[1779560030103,31.55,75624.37,83.0,0.18101,0.00013,16.72128]
[1779560032492,31.55,75624.88,83.0,0.18106,0.00013,16.72477]
[1779560032871,31.55,75624.88,83.0,0.18106,0.00013,16.72477]
[1779560034428,31.55,75638.93,83.0,0.18291,0.00013,16.8343]
[1779560034770,31.55,75638.93,83.0,0.18291,0.00013,16.8343]
[1779560035516,31.55,75637.75,83.0,0.18275,0.00013,16.82476]
[1779560035854,31.55,75637.75,83.0,0.18275,0.00013,16.82476]
[1779560038493,31.54,75640.18,83.0,0.18306,0.00013,16.84288]
[1779560039486,31.54,75640.02,83.0,0.18303,0.00013,16.84133]
[1779560039903,31.54,75640.02,83.0,0.18303,0.00013,16.84133]
[1779560045534,31.54,75644.99,83.0,0.18365,0.00013,16.87832]
[1779560046610,31.54,75645.95,83.0,0.18378,0.00013,16.88548]
[1779560047898,31.54,75646.4,83.0,0.18383,0.00013,16.88868]
[1779560052942,31.53,75645.85,83.0,0.18373,0.00013,16.88257]
[1779560057976,31.53,75647.41,83.0,0.18391,0.00013,16.89324]
[1779560058673,31.53,75647.41,83.0,0.18391,0.00013,16.89324]
[1779560058984,31.53,75647.19,83.0,0.18387,0.00013,16.89122]
[1779560060211,31.53,75647.19,83.0,0.18387,0.00013,16.89122]
[1779560060371,31.53,75647.19,83.0,0.18387,0.00013,16.89122]
[1779560060352,31.53,75647.2,83.0,0.18387,0.00013,16.89102]
[1779560061367,31.53,75647.2,83.0,0.18387,0.00013,16.89102]
[1779560060998,31.53,75633.75,83.0,0.18208,0.00013,16.78547]
[1779560064022,31.53,75621.69,83.0,0.18049,0.00013,16.69058]
[1779560066408,31.53,75616.16,83.0,0.17976,0.00013,16.6471]
[1779560072076,31.53,75612.16,83.0,0.17918,0.00013,16.6105]
[1779560077112,31.52,75609.6,83.0,0.17884,0.00013,16.58958]
[1779560080639,31.52,75610.54,83.0,0.17895,0.00013,16.59648]
[1779560080685,31.52,75610.54,83.0,0.17895,0.00013,16.59648]
[1779560080742,31.52,75610.54,83.0,0.17895,0.00013,16.59648]
[1779560080817,31.52,75610.54,83.0,0.17895,0.00013,16.59648]
[1779560080832,31.52,75610.54,83.0,0.17895,0.00013,16.59648]
[1779560081039,31.52,75610.54,83.0,0.17895,0.00013,16.59648]
[1779560081335,31.52,75610.54,83.0,0.17895,0.00013,16.59648]
[1779560081380,31.52,75626.17,83.0,0.181,0.00013,16.71886]
[1779560082305,31.52,75626.17,83.0,0.181,0.00013,16.71886]
[1779560082704,31.52,75634.09,83.0,0.18204,0.00013,16.78078]
[1779560083130,31.52,75634.09,83.0,0.18204,0.00013,16.78078]
[1779560083685,31.52,75627.09,83.0,0.18111,0.00013,16.72576]
[1779560084163,31.52,75623.82,83.0,0.18068,0.00013,16.70001]
[1779560085344,31.52,75623.82,83.0,0.18068,0.00013,16.70001]
[1779560085858,31.52,75618.08,83.0,0.17992,0.00013,16.65472]
[1779560085875,31.52,75618.08,83.0,0.17992,0.00013,16.65472]
[1779560087536,31.52,75608.6,83.0,0.17867,0.00013,16.57983]
[1779560087652,31.52,75608.6,83.0,0.17867,0.00013,16.57983]
[1779560087662,31.52,75608.6,83.0,0.17867,0.00013,16.57983]
[1779560087668,31.52,75608.6,83.0,0.17867,0.00013,16.57983]
[1779560087809,31.52,75608.6,83.0,0.17867,0.00013,16.57983]
[1779560087846,31.52,75608.6,83.0,0.17867,0.00013,16.57983]
[1779560087881,31.52,75608.6,83.0,0.17867,0.00013,16.57983]
[1779560088135,31.52,75608.6,83.0,0.17867,0.00013,16.57983]
[1779560088239,31.52,75629.13,83.0,0.18136,0.00013,16.74054]
[1779560088516,31.52,75629.13,83.0,0.18136,0.00013,16.74054]
[1779560088831,31.52,75629.13,83.0,0.18136,0.00013,16.74054]
[1779560089172,31.52,75629.13,83.0,0.18136,0.00013,16.74054]
[1779560089198,31.52,75628.25,83.0,0.18124,0.00013,16.73351]
[1779560089534,31.52,75628.25,83.0,0.18124,0.00013,16.73351]
[1779560089821,31.52,75628.25,83.0,0.18124,0.00013,16.73351]
[1779560089932,31.52,75628.25,83.0,0.18124,0.00013,16.73351]
[1779560090506,31.52,75623.47,83.0,0.18061,0.00013,16.69572]
[1779560090834,31.52,75623.47,83.0,0.18061,0.00013,16.69572]
[1779560091309,31.52,75623.47,83.0,0.18061,0.00013,16.69572]
[1779560092829,31.52,75621.11,83.0,0.18029,0.00013,16.67682]
[1779560093587,31.52,75621.86,83.0,0.18038,0.00013,16.68245]
[1779560093626,31.52,75621.86,83.0,0.18038,0.00013,16.68245]
[1779560099268,31.51,75614.12,83.0,0.17935,0.00013,16.62066]
[1779560099828,31.51,75614.12,83.0,0.17935,0.00013,16.62066]
[1779560100925,31.51,75614.43,83.0,0.17939,0.00013,16.62292]
[1779560101282,31.51,75627.48,83.0,0.1811,0.00013,16.72507]
[1779560101849,31.51,75627.48,83.0,0.1811,0.00013,16.72507]
[1779560102012,31.51,75627.48,83.0,0.1811,0.00013,16.72507]
[1779560102046,31.51,75627.48,83.0,0.1811,0.00013,16.72507]
[1779560102392,31.51,75650.5,83.0,0.18414,0.00013,16.90517]
[1779560102586,31.51,75650.5,83.0,0.18414,0.00013,16.90517]
[1779560103314,31.51,75650.5,83.0,0.18414,0.00013,16.90517]
[1779560104860,31.51,75651.89,83.0,0.18432,0.00013,16.91579]
[1779560107489,31.51,75640.35,83.0,0.18278,0.00013,16.82478]
[1779560108829,31.51,75632.9,83.0,0.18179,0.00013,16.76626]
[1779560111085,31.51,75635.97,83.0,0.18219,0.00013,16.79012]
[1779560112462,31.51,75636.93,83.0,0.18232,0.00013,16.79753]
[1779560117183,31.51,75638.05,83.0,0.18246,0.00013,16.80581]
[1779560119287,31.51,75637.2,83.0,0.18234,0.00013,16.79888]
[1779560124596,31.51,75639.1,83.0,0.18258,0.00013,16.81291]
[1779560124602,31.51,75639.1,83.0,0.18258,0.00013,16.81291]
[1779560124644,31.51,75639.1,83.0,0.18258,0.00013,16.81291]
[1779560125786,31.51,75638.86,83.0,0.18254,0.00013,16.81067]
[1779560128539,31.5,75651.05,83.0,0.18415,0.00013,16.90546]
[1779560133574,31.5,75652.14,83.0,0.18423,0.00013,16.90804]
[1779560135049,31.5,75652.14,83.0,0.18423,0.00013,16.90804]
[1779560137006,31.5,75647.71,83.0,0.18363,0.00013,16.87278]
[1779560138868,31.5,75652.11,83.0,0.18421,0.00013,16.90686]
[1779560141699,31.5,75657.93,83.0,0.18497,0.00013,16.952]
[1779560141701,31.5,75657.93,83.0,0.18497,0.00013,16.952]
[1779560141958,31.5,75657.93,83.0,0.18497,0.00013,16.952]
[1779560141992,31.5,75657.94,83.0,0.18497,0.00013,16.95191]
[1779560143753,31.5,75650.85,83.0,0.18402,0.00013,16.89607]
[1779560143794,31.5,75650.85,83.0,0.18402,0.00013,16.89607]
[1779560144527,31.5,75649.47,83.0,0.18383,0.00013,16.88498]
[1779560145486,31.49,75639.97,83.0,0.18257,0.00013,16.8103]
[1779560146513,31.49,75638.69,83.0,0.1824,0.00013,16.80008]
[1779560146534,31.49,75638.69,83.0,0.1824,0.00013,16.80008]
[1779560148368,31.49,75638.18,83.0,0.18232,0.00013,16.79591]
[1779560148530,31.49,75636.41,83.0,0.18209,0.00013,16.78186]
[1779560148997,31.49,75636.41,83.0,0.18209,0.00013,16.78186]
[1779560150546,31.49,75635.75,83.0,0.18199,0.00013,16.77636]
[1779560150560,31.49,75635.75,83.0,0.18199,0.00013,16.77636]
[1779560150585,31.49,75635.75,83.0,0.18199,0.00013,16.77636]
[1779560150700,31.49,75635.08,83.0,0.1819,0.00013,16.77095]
[1779560155735,31.49,75630.85,83.0,0.18132,0.00013,16.73614]
[1779560157395,31.49,75630.85,83.0,0.18132,0.00013,16.73614]
[1779560157749,31.49,75617.47,83.0,0.17955,0.00013,16.63051]
[1779560162784,31.49,75610.89,83.0,0.17867,0.00013,16.57814]
[1779560167804,31.48,75611.19,83.0,0.1787,0.00013,16.58001]
[1779560168761,31.48,75611.19,83.0,0.1787,0.00013,16.57989]
[1779560169025,31.48,75611.19,83.0,0.1787,0.00013,16.57989]
[1779560169674,31.48,75606.39,83.0,0.17807,0.00013,16.54206]
[1779560170056,31.48,75606.39,83.0,0.17807,0.00013,16.54206]
[1779560170074,31.48,75591.38,83.0,0.17612,0.00013,16.42399]
[1779560170637,31.48,75591.38,83.0,0.17612,0.00013,16.42399]
[1779560170775,31.48,75591.38,83.0,0.17612,0.00013,16.42399]
[1779560171140,31.48,75591.38,83.0,0.17612,0.00013,16.42399]
[1779560171238,31.48,75589.71,83.0,0.1759,0.00013,16.41051]
[1779560172746,31.48,75583.71,83.0,0.17512,0.00013,16.36319]
[1779560173318,31.48,75582.18,83.0,0.17492,0.00013,16.35109]
[1779560175880,31.48,75577.79,83.0,0.17435,0.00013,16.31608]
[1779560175930,31.48,75577.79,83.0,0.17435,0.00013,16.31608]
[1779560179103,31.48,75584.66,83.0,0.17522,0.00013,16.36949]
[1779560179176,31.48,75584.66,83.0,0.17522,0.00013,16.36949]
[1779560179939,31.48,75586.09,83.0,0.1754,0.00013,16.38048]
[1779560180002,31.48,75586.09,83.0,0.1754,0.00013,16.38048]
[1779560180114,31.48,75586.09,83.0,0.1754,0.00013,16.38048]
[1779560184828,31.48,75595.05,83.0,0.17654,0.00013,16.44966]
[1779560184962,31.48,75597.91,83.0,0.17691,0.00013,16.4719]
[1779560186225,31.48,75597.91,83.0,0.17691,0.00013,16.4719]
[1779560186241,31.48,75598.03,83.0,0.17692,0.00013,16.47256]
[1779560190617,31.48,75591.69,83.0,0.17609,0.00013,16.42237]
[1779560191004,31.48,75592.01,83.0,0.1761,0.00013,16.42066]
[1779560196236,31.47,75590.56,83.0,0.1759,0.00013,16.40831]
[1779560197801,31.47,75581.82,83.0,0.17476,0.00013,16.33905]
[1779560198053,31.47,75581.31,83.0,0.17469,0.00013,16.33489]
[1779560202563,31.47,75581.82,83.0,0.17476,0.00013,16.33918]
[1779560203087,31.47,75581.27,83.0,0.17469,0.00013,16.33492]
[1779560208115,31.47,75579.83,83.0,0.17451,0.00013,16.32361]
[1779560213158,31.47,75580.54,83.0,0.1746,0.00013,16.32934]
[1779560213650,31.47,75580.54,83.0,0.1746,0.00013,16.32934]
[1779560213712,31.47,75580.54,83.0,0.1746,0.00013,16.32934]
[1779560214399,31.47,75580.54,83.0,0.1746,0.00013,16.32934]
[1779560218413,31.47,75570.92,83.0,0.17336,0.00013,16.25336]
[1779560218469,31.47,75570.92,83.0,0.17336,0.00013,16.25336]
[1779560225242,31.47,75576.44,83.0,0.17405,0.00013,16.29598]
[1779560230277,31.47,75575.48,83.0,0.17392,0.00013,16.28781]
[1779560234549,31.47,75576.08,83.0,0.17399,0.00013,16.29218]
[1779560235832,31.47,75583.59,83.0,0.17495,0.00013,16.35106]
[1779560236322,31.47,75589.23,83.0,0.17568,0.00013,16.39526]
[1779560239821,31.47,75596.38,83.0,0.1766,0.00013,16.45131]
[1779560239823,31.47,75596.38,83.0,0.1766,0.00013,16.45131]
[1779560243870,31.47,75603.89,83.0,0.17758,0.00013,16.51023]
[1779560245131,31.47,75604.52,83.0,0.17766,0.00013,16.51516]
[1779560245134,31.47,75604.52,83.0,0.17766,0.00013,16.51516]
[1779560250420,31.47,75609.36,83.0,0.17828,0.00013,16.55286]
[1779560255455,31.47,75607.65,83.0,0.17802,0.00013,16.53498]
[1779560257064,31.47,75608.57,83.0,0.17814,0.00013,16.54217]
[1779560258451,31.47,75612.97,83.0,0.17872,0.00013,16.57671]
[1779560258504,31.47,75612.97,83.0,0.17872,0.00013,16.57671]
[1779560260012,31.46,75618.47,83.0,0.17943,0.00013,16.61974]
[1779560261584,31.46,75624.64,83.0,0.18024,0.00013,16.66807]
[1779560261602,31.46,75624.64,83.0,0.18024,0.00013,16.66807]
[1779560262504,31.46,75631.91,83.0,0.18119,0.00013,16.72472]
[1779560262855,31.46,75631.91,83.0,0.18119,0.00013,16.72472]
[1779560263777,31.46,75637.08,83.0,0.18188,0.00013,16.76525]
[1779560263927,31.46,75637.08,83.0,0.18188,0.00013,16.76525]
[1779560264518,31.46,75643.83,83.0,0.18277,0.00013,16.81812]
[1779560266535,31.46,75653.63,83.0,0.18407,0.00013,16.89482]
[1779560271401,31.46,75655.3,83.0,0.18428,0.00013,16.90717]
[1779560271576,31.46,75655.3,83.0,0.18428,0.00013,16.90717]
[1779560273776,31.46,75660.93,83.0,0.18502,0.00013,16.9508]
[1779560275113,31.46,75661.47,83.0,0.18509,0.00013,16.95489]
[1779560277908,31.46,75672.63,83.0,0.18658,0.00013,17.04176]
[1779560277915,31.46,75672.63,83.0,0.18658,0.00013,17.04176]
[1779560281154,31.46,75675.62,83.0,0.18697,0.00013,17.06444]
[1779560281591,31.46,75675.62,83.0,0.18697,0.00013,17.06444]
[1779560281607,31.46,75675.62,83.0,0.18697,0.00013,17.06444]
[1779560281600,31.46,75675.62,83.0,0.18696,0.00013,17.06419]
[1779560281923,31.46,75675.62,83.0,0.18696,0.00013,17.06419]
[1779560283323,31.46,75677.5,83.0,0.18722,0.00013,17.07883]
[1779560283395,31.46,75687.34,83.0,0.18854,0.00014,17.1557]
[1779560284532,31.46,75687.34,83.0,0.18854,0.00014,17.1557]
[1779560284614,31.46,75682.1,83.0,0.18783,0.00013,17.11465]
[1779560289084,31.46,75677.69,83.0,0.18723,0.00013,17.07968]
[1779560289379,31.46,75677.69,83.0,0.18723,0.00013,17.07968]
[1779560289430,31.45,75676.61,83.0,0.18708,0.00013,17.07112]
[1779560291250,31.45,75681.76,83.0,0.18778,0.00013,17.11139]
[1779560291324,31.45,75681.76,83.0,0.18778,0.00013,17.11139]
[1779560291488,31.45,75685.76,83.0,0.18831,0.00014,17.14259]
[1779560291753,31.45,75673.49,83.0,0.18666,0.00013,17.04635]
[1779560292862,31.45,75673.49,83.0,0.18666,0.00013,17.04635]
[1779560293654,31.45,75673.49,83.0,0.18666,0.00013,17.04635]
[1779560299629,31.45,75673.63,83.0,0.18666,0.00013,17.04647]
[1779560301823,31.45,75684.05,83.0,0.18805,0.00013,17.12709]
[1779560305758,31.45,75680.85,83.0,0.1876,0.00013,17.10128]
[1779560308402,31.45,75688.72,83.0,0.18865,0.00014,17.16228]
[1779560308629,31.45,75689.7,83.0,0.18878,0.00014,17.16961]
[1779560310894,31.45,75691.84,83.0,0.18907,0.00014,17.18604]
[1779560312195,31.45,75692.13,83.0,0.18907,0.00014,17.18396]
[1779560313382,31.44,75691.53,83.0,0.18898,0.00014,17.17911]
[1779560315789,31.44,75683.29,83.0,0.18787,0.00013,17.11444]
[1779560315927,31.44,75681.74,83.0,0.18765,0.00013,17.10225]
[1779560321132,31.44,75682.26,83.0,0.18772,0.00013,17.10595]
[1779560325559,31.44,75681.2,83.0,0.18757,0.00013,17.09728]
[1779560331034,31.44,75681.8,83.0,0.18762,0.00013,17.10037]
[1779560336610,31.44,75682.04,83.0,0.18764,0.00013,17.10126]
[1779560341622,31.43,75676.87,83.0,0.18692,0.00013,17.05958]
[1779560350175,31.43,75685.01,83.0,0.18797,0.00014,17.12091]
[1779560351187,31.43,75685.01,83.0,0.18797,0.00014,17.12091]
[1779560351199,31.43,75685.01,83.0,0.18797,0.00014,17.12091]
[1779560352198,31.43,75695.12,83.0,0.18934,0.00014,17.19975]
[1779560357233,31.43,75697.46,83.0,0.18965,0.00014,17.21791]
[1779560359856,31.43,75698.06,83.0,0.18973,0.00014,17.22255]
[1779560360676,31.43,75696.52,83.0,0.18952,0.00014,17.21048]
[1779560365522,31.43,75696.9,83.0,0.18958,0.00014,17.2135]
[1779560367591,31.43,75698.63,83.0,0.18981,0.00014,17.22704]
[1779560372899,31.43,75702.06,83.0,0.19025,0.00014,17.24968]
[1779560375681,31.43,75701.3,83.0,0.19014,0.00014,17.24371]
[1779560376367,31.43,75686.01,83.0,0.18807,0.00014,17.12429]
[1779560381402,31.43,75694.51,83.0,0.18923,0.00014,17.19127]
[1779560384419,31.43,75694.24,83.0,0.1892,0.00014,17.18927]
[1779560384980,31.43,75694.62,83.0,0.18925,0.00014,17.19229]
[1779560390465,31.43,75705.9,83.0,0.19078,0.00014,17.28029]
[1779560394799,31.43,75715.04,83.0,0.19202,0.00014,17.3512]
[1779560397575,31.43,75720.94,83.0,0.19282,0.00014,17.39682]
[1779560398581,31.43,75722.49,83.0,0.19303,0.00014,17.40868]
[1779560401427,31.43,75724.47,83.0,0.19329,0.00014,17.42331]
[1779560406044,31.42,75725.48,83.0,0.19341,0.00014,17.42995]
[1779560406577,31.42,75728.14,83.0,0.19377,0.00014,17.45036]
[1779560411612,31.42,75732.26,83.0,0.19432,0.00014,17.48161]
[1779560412671,31.42,75732.26,83.0,0.19432,0.00014,17.48161]
[1779560414676,31.42,75733.09,83.0,0.19443,0.00014,17.48771]
[1779560414841,31.42,75733.09,83.0,0.19443,0.00014,17.48771]
[1779560415643,31.42,75744.83,83.0,0.19604,0.00014,17.5786]
[1779560416076,31.42,75744.83,83.0,0.19604,0.00014,17.5786]
[1779560416831,31.42,75750.25,83.0,0.19679,0.00014,17.62052]
[1779560417189,31.42,75750.25,83.0,0.19679,0.00014,17.62052]
[1779560417687,31.42,75750.25,83.0,0.19679,0.00014,17.62052]
[1779560417722,31.42,75762.76,83.0,0.19853,0.00014,17.71736]
[1779560417883,31.42,75762.76,83.0,0.19853,0.00014,17.71736]
[1779560418133,31.42,75762.76,83.0,0.19853,0.00014,17.71736]
[1779560418776,31.42,75762.76,83.0,0.19853,0.00014,17.71736]
[1779560419506,31.42,75766.27,83.0,0.19902,0.00014,17.74446]
[1779560419795,31.42,75763.94,83.0,0.19869,0.00014,17.7263]
[1779560420079,31.42,75763.94,83.0,0.19869,0.00014,17.7263]
[1779560421119,31.42,75763.55,83.0,0.19863,0.00014,17.72301]
[1779560421553,31.42,75763.55,83.0,0.19863,0.00014,17.72301]
[1779560421798,31.42,75771.28,83.0,0.19971,0.00014,17.78258]
[1779560421999,31.42,75771.28,83.0,0.19971,0.00014,17.78258]
[1779560422115,31.42,75771.28,83.0,0.19971,0.00014,17.78258]
[1779560422172,31.42,75771.28,83.0,0.19971,0.00014,17.78258]
[1779560422701,31.42,75780.92,83.0,0.20106,0.00014,17.85703]
[1779560423388,31.42,75780.92,83.0,0.20106,0.00014,17.85703]
[1779560425962,31.42,75791.36,83.0,0.20253,0.00014,17.9375]
[1779560427536,31.41,75790.71,83.0,0.20243,0.00014,17.93239]
[1779560427826,31.41,75790.71,83.0,0.20243,0.00014,17.93239]
[1779560427744,31.41,75812.4,83.0,0.20551,0.00014,18.09926]
[1779560427987,31.41,75812.4,83.0,0.20551,0.00014,18.09926]
[1779560428796,31.41,75812.4,83.0,0.20551,0.00014,18.09926]
[1779560428853,31.41,75821.04,83.0,0.20674,0.00014,18.16565]
[1779560429543,31.41,75821.04,83.0,0.20674,0.00014,18.16565]
[1779560429898,31.41,75819.45,83.0,0.20651,0.00014,18.15334]
[1779560430944,31.41,75816.9,83.0,0.20614,0.00014,18.13318]
[1779560431285,31.41,75816.9,83.0,0.20614,0.00014,18.13318]
[1779560431291,31.41,75816.9,83.0,0.20614,0.00014,18.13318]
[1779560431715,31.41,75816.9,83.0,0.20614,0.00014,18.13318]
[1779560432038,31.41,75823.34,83.0,0.20701,0.00014,18.17803]
[1779560432704,31.41,75823.34,83.0,0.20701,0.00014,18.17803]
[1779560433304,31.41,75829.94,83.0,0.20796,0.00014,18.22846]
[1779560433801,31.41,75829.94,83.0,0.20796,0.00014,18.22846]
[1779560434255,31.41,75831.46,83.0,0.20816,0.00014,18.23941]
[1779560434526,31.41,75831.46,83.0,0.20816,0.00014,18.23941]
[1779560434646,31.41,75831.46,83.0,0.20816,0.00014,18.23941]
[1779560434654,31.41,75831.46,83.0,0.20816,0.00014,18.23941]
[1779560435937,31.4,75817.49,83.0,0.20612,0.00014,18.13017]
[1779560436227,31.4,75817.49,83.0,0.20612,0.00014,18.13017]
[1779560436349,31.4,75817.49,83.0,0.20612,0.00014,18.13017]
[1779560436574,31.4,75817.49,83.0,0.20612,0.00014,18.13017]
[1779560436814,31.4,75813.02,83.0,0.20548,0.00014,18.09567]
[1779560437570,31.4,75813.02,83.0,0.20548,0.00014,18.09567]
[1779560437955,31.4,75811.44,83.0,0.20524,0.00014,18.08278]
[1779560439570,31.4,75811.23,83.0,0.2052,0.00014,18.0806]
[1779560442179,31.39,75809.9,83.0,0.20495,0.00014,18.06707]
[1779560442886,31.39,75809.9,83.0,0.20495,0.00014,18.06707]
[1779560442896,31.39,75809.9,83.0,0.20495,0.00014,18.06707]
[1779560443864,31.39,75820.76,83.0,0.20649,0.00014,18.15004]
[1779560444472,31.39,75820.76,83.0,0.20649,0.00014,18.15004]
[1779560449923,31.39,75823.06,83.0,0.20678,0.00014,18.16576]
[1779560455948,31.39,75818.93,83.0,0.20619,0.00014,18.13393]
[1779560458160,31.39,75818.18,83.0,0.20608,0.00014,18.12819]
[1779560458177,31.39,75817.34,83.0,0.20596,0.00014,18.12173]
[1779560463091,31.39,75815.16,83.0,0.20565,0.00014,18.10475]
[1779560468799,31.39,75813.69,83.0,0.20543,0.00014,18.09324]
[1779560472958,31.38,75821.27,83.0,0.20651,0.00014,18.15124]
[1779560472962,31.38,75821.27,83.0,0.20651,0.00014,18.15124]
[1779560473100,31.38,75821.27,83.0,0.20651,0.00014,18.15124]
[1779560473883,31.38,75824.02,83.0,0.2069,0.00014,18.17236]
[1779560479146,31.38,75824.91,83.0,0.20702,0.00014,18.17886]
[1779560484868,31.38,75828.73,83.0,0.20757,0.00014,18.20802]
[1779560486317,31.38,75834.31,83.0,0.20836,0.00014,18.25061]
[1779560486618,31.38,75834.31,83.0,0.20836,0.00014,18.25061]
[1779560486774,31.38,75834.31,83.0,0.20836,0.00014,18.25061]
[1779560487696,31.38,75834.59,83.0,0.2084,0.00014,18.25263]
[1779560487758,31.38,75834.59,83.0,0.2084,0.00014,18.25263]
[1779560487958,31.38,75834.59,83.0,0.2084,0.00014,18.25263]
[1779560487812,31.38,75843.5,83.0,0.20968,0.00014,18.32085]
[1779560488115,31.38,75843.5,83.0,0.20968,0.00014,18.32085]
[1779560489898,31.38,75823.18,83.0,0.20673,0.00014,18.1633]
[1779560492786,31.38,75817.92,83.0,0.20595,0.00014,18.1187]
[1779560492873,31.38,75816.02,83.0,0.20568,0.00014,18.10411]
[1779560493621,31.38,75816.02,83.0,0.20568,0.00014,18.10411]
[1779560493629,31.38,75816.02,83.0,0.20568,0.00014,18.10411]
[1779560493699,31.38,75815.59,83.0,0.20562,0.00014,18.10079]
[1779560499794,31.38,75822.22,83.0,0.20656,0.00014,18.15182]
[1779560503263,31.38,75824.67,83.0,0.20691,0.00014,18.17054]
[1779560503277,31.38,75824.67,83.0,0.20691,0.00014,18.17054]
[1779560504896,31.38,75837.55,83.0,0.20876,0.00014,18.26923]
[1779560506943,31.38,75838.4,83.0,0.20888,0.00014,18.27558]
[1779560506960,31.38,75838.4,83.0,0.20888,0.00014,18.27558]
[1779560509947,31.38,75839.75,83.0,0.20907,0.00014,18.28563]
[1779560509979,31.38,75839.75,83.0,0.20907,0.00014,18.28563]
[1779560510025,31.38,75838.46,83.0,0.20888,0.00014,18.27569]
[1779560512624,31.38,75829.5,83.0,0.20759,0.00014,18.2067]
[1779560518810,31.38,75817.36,83.0,0.20585,0.00014,18.11327]
[1779560521883,31.38,75816.48,83.0,0.20572,0.00014,18.10651]
[1779560525927,31.37,75827.19,83.0,0.20725,0.00014,18.18858]
[1779560529001,31.37,75826.2,83.0,0.2071,0.00014,18.18071]
[1779560533536,31.37,75816.25,83.0,0.20567,0.00014,18.104]
[1779560538786,31.37,75815.74,83.0,0.2056,0.00014,18.09998]
[1779560540074,31.37,75817.53,83.0,0.20585,0.00014,18.11377]
[1779560542014,31.37,75825.5,83.0,0.20699,0.00014,18.17502]
[1779560547711,31.37,75823.83,83.0,0.20675,0.00014,18.1618]
[1779560553800,31.37,75824.2,83.0,0.20676,0.00014,18.16017]
[1779560559751,31.37,75824.1,83.0,0.20674,0.00014,18.15903]
[1779560564786,31.37,75824.94,83.0,0.20685,0.00014,18.16519]
[1779560569890,31.37,75826.81,83.0,0.20712,0.00014,18.17929]
[1779560571002,31.37,75837.86,83.0,0.2087,0.00014,18.26392]
[1779560573850,31.37,75823.78,83.0,0.20667,0.00014,18.15541]
[1779560574063,31.37,75823.78,83.0,0.20667,0.00014,18.15541]
[1779560579318,31.37,75817.65,83.0,0.20579,0.00014,18.10822]
[1779560581551,31.37,75818.14,83.0,0.20587,0.00014,18.11203]
[1779560581603,31.37,75818.14,83.0,0.20587,0.00014,18.11203]
[1779560584846,31.37,75829.26,83.0,0.20746,0.00014,18.1974]
[1779560588955,31.37,75818.38,83.0,0.20589,0.00014,18.11342]
[1779560590235,31.37,75819.82,83.0,0.2061,0.00014,18.12454]
[1779560590337,31.37,75819.82,83.0,0.2061,0.00014,18.12454]
[1779560593224,31.37,75814.53,83.0,0.20535,0.00014,18.08397]
[1779560593691,31.37,75814.53,83.0,0.20535,0.00014,18.08397]
[1779560593918,31.37,75814.53,83.0,0.20535,0.00014,18.08397]
[1779560593990,31.37,75807.41,83.0,0.20433,0.00014,18.02921]
[1779560594340,31.37,75807.41,83.0,0.20433,0.00014,18.02921]
[1779560594436,31.37,75807.41,83.0,0.20433,0.00014,18.02921]
[1779560594821,31.37,75807.41,83.0,0.20433,0.00014,18.02921]
[1779560594997,31.37,75799.47,83.0,0.2032,0.00014,17.96794]
[1779560595935,31.37,75799.47,83.0,0.2032,0.00014,17.96794]
[1779560596139,31.37,75798.81,83.0,0.20311,0.00014,17.96272]
[1779560596210,31.37,75798.81,83.0,0.20311,0.00014,17.96272]
[1779560597011,31.37,75788.37,83.0,0.20163,0.00014,17.88194]
[1779560602046,31.37,75781.56,83.0,0.20067,0.00014,17.8293]
[1779560602630,31.37,75781.56,83.0,0.20067,0.00014,17.8293]
[1779560602663,31.37,75781.56,83.0,0.20067,0.00014,17.8293]
[1779560602712,31.37,75781.56,83.0,0.20067,0.00014,17.8293]
[1779560602723,31.37,75781.56,83.0,0.20067,0.00014,17.8293]
[1779560602768,31.37,75781.56,83.0,0.20067,0.00014,17.8293]
[1779560602983,31.37,75781.56,83.0,0.20067,0.00014,17.8293]
[1779560603084,31.37,75781.56,83.0,0.20067,0.00014,17.8293]
[1779560603053,31.37,75765.07,83.0,0.19836,0.00014,17.70151]
[1779560604207,31.37,75762.04,83.0,0.19793,0.00014,17.67781]
[1779560604970,31.37,75762.04,83.0,0.19793,0.00014,17.67781]
[1779560605067,31.37,75762.99,83.0,0.19806,0.00014,17.68502]
[1779560605163,31.37,75762.99,83.0,0.19806,0.00014,17.68502]
[1779560605804,31.37,75762.99,83.0,0.19806,0.00014,17.68502]
[1779560606074,31.37,75763.02,83.0,0.19807,0.00014,17.68527]
[1779560606099,31.37,75763.02,83.0,0.19807,0.00014,17.68527]
[1779560607944,31.37,75765.73,83.0,0.19845,0.00014,17.70649]
[1779560608791,31.37,75770.12,83.0,0.19907,0.00014,17.74072]
[1779560609870,31.37,75774.02,83.0,0.19962,0.00014,17.77109]
[1779560615479,31.37,75778.81,83.0,0.20026,0.00014,17.80443]
[1779560619627,31.37,75781.03,83.0,0.20058,0.00014,17.82185]
[1779560619634,31.37,75781.03,83.0,0.20058,0.00014,17.82185]
[1779560621548,31.37,75777.66,83.0,0.20011,0.00014,17.79584]
[1779560621568,31.37,75777.66,83.0,0.20011,0.00014,17.79584]
[1779560621936,31.37,75777.66,83.0,0.20011,0.00014,17.79584]
[1779560621971,31.37,75777.66,83.0,0.20011,0.00014,17.79584]
[1779560622372,31.37,75776.37,83.0,0.19993,0.00014,17.78601]
[1779560625807,31.37,75772.32,83.0,0.19937,0.00014,17.75497]
[1779560625809,31.37,75772.32,83.0,0.19937,0.00014,17.75497]
[1779560631252,31.37,75771.74,83.0,0.1993,0.00014,17.75125]
[1779560632565,31.37,75771.74,83.0,0.1993,0.00014,17.75125]
[1779560637436,31.37,75772.09,83.0,0.19936,0.00014,17.75479]
[1779560639999,31.37,75760.59,83.0,0.19776,0.00014,17.66601]
[1779560640567,31.37,75760.59,83.0,0.19776,0.00014,17.66601]
[1779560640581,31.37,75760.59,83.0,0.19776,0.00014,17.66601]
[1779560640827,31.37,75760.59,83.0,0.19776,0.00014,17.66601]
[1779560640878,31.38,75760.04,83.0,0.19769,0.00014,17.66197]
[1779560642694,31.38,75748.9,83.0,0.19614,0.00014,17.57557]
[1779560645116,31.38,75745.41,83.0,0.19566,0.00014,17.54857]
[1779560645733,31.38,75742.14,83.0,0.19521,0.00014,17.52333]
[1779560648819,31.38,75736.22,83.0,0.1944,0.00014,17.47726]
[1779560649889,31.38,75734.42,83.0,0.19415,0.00014,17.46338]
[1779560652778,31.38,75727.37,83.0,0.19318,0.00014,17.4086]
[1779560658180,31.38,75722.68,83.0,0.19255,0.00014,17.37292]
[1779560658204,31.38,75722.68,83.0,0.19255,0.00014,17.37292]
[1779560658734,31.38,75722.68,83.0,0.19255,0.00014,17.37292]
[1779560660407,31.38,75718.47,83.0,0.19198,0.00014,17.34048]
[1779560665511,31.38,75720.97,83.0,0.19235,0.00014,17.36109]
[1779560670545,31.38,75721.49,83.0,0.19243,0.00014,17.36597]
[1779560672227,31.39,75721.38,83.0,0.19239,0.00014,17.36109]
[1779560672356,31.39,75721.38,83.0,0.19239,0.00014,17.36109]
[1779560672539,31.39,75721.38,83.0,0.19239,0.00014,17.36109]
[1779560677595,31.39,75718.65,83.0,0.19204,0.00014,17.34102]
[1779560682630,31.39,75717.12,83.0,0.19184,0.00014,17.32998]
[1779560683240,31.39,75717.12,83.0,0.19184,0.00014,17.32998]
[1779560688805,31.39,75714.57,83.0,0.19151,0.00014,17.31104]
[1779560689152,31.39,75714.57,83.0,0.19151,0.00014,17.31104]
[1779560689831,31.39,75715.58,83.0,0.19165,0.00014,17.31913]
[1779560695726,31.39,75716.63,83.0,0.1918,0.00014,17.32757]
[1779560697848,31.39,75719.5,83.0,0.19219,0.00014,17.34995]
[1779560699621,31.39,75726.98,83.0,0.19322,0.00014,17.40819]
[1779560699715,31.39,75726.98,83.0,0.19322,0.00014,17.40819]
[1779560699754,31.39,75729.81,83.0,0.19361,0.00014,17.43014]
[1779560701787,31.39,75733.72,83.0,0.19415,0.00014,17.46065]
[1779560701830,31.39,75733.72,83.0,0.19415,0.00014,17.46065]
[1779560701971,31.39,75733.77,83.0,0.19415,0.00014,17.46105]
[1779560702235,31.39,75733.77,83.0,0.19415,0.00014,17.46105]
[1779560702778,31.39,75739.65,83.0,0.19497,0.00014,17.50684]
[1779560706873,31.39,75740.26,83.0,0.19505,0.00014,17.51147]
[1779560707440,31.39,75742.73,83.0,0.19539,0.00014,17.53063]
[1779560710550,31.39,75743.18,83.0,0.19545,0.00014,17.53391]
[1779560710703,31.39,75743.18,83.0,0.19545,0.00014,17.53391]
[1779560711823,31.39,75743.2,83.0,0.19545,0.00014,17.53399]
[1779560711886,31.39,75744.3,83.0,0.1956,0.00014,17.54247]
[1779560716358,31.39,75745.79,83.0,0.19581,0.00014,17.55402]
[1779560716878,31.39,75754.14,83.0,0.19697,0.00014,17.61889]
[1779560717729,31.39,75754.14,83.0,0.19697,0.00014,17.61889]
[1779560717734,31.39,75754.14,83.0,0.19697,0.00014,17.61889]
[1779560718083,31.39,75754.14,83.0,0.19697,0.00014,17.61889]
[1779560718097,31.39,75754.14,83.0,0.19697,0.00014,17.61889]
[1779560718183,31.39,75741.34,83.0,0.19519,0.00014,17.51949]
[1779560720906,31.39,75731.21,83.0,0.1938,0.00014,17.44107]
[1779560725000,31.39,75722.77,83.0,0.19265,0.00014,17.37595]
[1779560727434,31.4,75726.6,83.0,0.19319,0.00014,17.40654]
[1779560727802,31.4,75726.6,83.0,0.19319,0.00014,17.40654]
[1779560727959,31.4,75727.13,83.0,0.19327,0.00014,17.41092]
[1779560734002,31.4,75727.31,83.0,0.19329,0.00014,17.40988]
[1779560739037,31.4,75722.88,83.0,0.19271,0.00014,17.37694]
[1779560744072,31.41,75725.13,83.0,0.19305,0.00014,17.3961]
[1779560749107,31.41,75725.16,83.0,0.19308,0.00014,17.3979]
[1779560754143,31.42,75725.47,83.0,0.19315,0.00014,17.40184]
[1779560759178,31.42,75725.2,83.0,0.19314,0.00014,17.40121]
[1779560764213,31.42,75724.85,83.0,0.19312,0.00014,17.40003]
[1779560769248,31.43,75723.62,83.0,0.19298,0.00014,17.39193]
[1779560774283,31.43,75723.51,83.0,0.19299,0.00014,17.39255]
[1779560778404,31.43,75723.08,83.0,0.19295,0.00014,17.39038]
[1779560779254,31.43,75717.59,83.0,0.19221,0.00014,17.34797]
[1779560784872,31.43,75711.13,83.0,0.19134,0.00014,17.29846]
[1779560790395,31.44,75709.97,83.0,0.19121,0.00014,17.29088]
[1779560793762,31.44,75710.47,83.0,0.19125,0.00014,17.29101]
[1779560793804,31.44,75710.37,83.0,0.19124,0.00014,17.29063]
[1779560799458,31.44,75709.85,83.0,0.19119,0.00014,17.28743]
[1779560804493,31.44,75709.76,83.0,0.19119,0.00014,17.28755]
[1779560809528,31.45,75713.51,83.0,0.19171,0.00014,17.31742]
[1779560811734,31.45,75711.08,83.0,0.19138,0.00014,17.29856]
[1779560815435,31.45,75701.77,83.0,0.19013,0.00014,17.22654]
[1779560820825,31.45,75697.2,83.0,0.18953,0.00014,17.19217]
[1779560826933,31.45,75697.72,83.0,0.18964,0.00014,17.19837]
[1779560827310,31.45,75697.72,83.0,0.18964,0.00014,17.19837]
[1779560827478,31.46,75697.29,83.0,0.18958,0.00014,17.19533]
[1779560828228,31.46,75685.57,83.0,0.188,0.00014,17.10394]
[1779560828795,31.46,75685.57,83.0,0.188,0.00014,17.10394]
[1779560828896,31.46,75682.68,83.0,0.18761,0.00013,17.08141]
[1779560830634,31.46,75681.79,83.0,0.18749,0.00013,17.07473]
[1779560830942,31.46,75682.69,83.0,0.18762,0.00013,17.08204]
[1779560832369,31.46,75682.83,83.0,0.18764,0.00013,17.08321]
[1779560832689,31.46,75682.69,83.0,0.18762,0.00013,17.08229]
[1779560833363,31.46,75682.69,83.0,0.18762,0.00013,17.08229]
[1779560834035,31.46,75682.69,83.0,0.18762,0.00013,17.08229]
[1779560834137,31.46,75682.15,83.0,0.18756,0.00013,17.07844]
[1779560839739,31.46,75679.46,83.0,0.18724,0.00013,17.0597]
[1779560841202,31.46,75679.46,83.0,0.18724,0.00013,17.0597]
[1779560841303,31.46,75678.59,83.0,0.18713,0.00013,17.0533]
[1779560841704,31.46,75678.59,83.0,0.18713,0.00013,17.0533]
[1779560841736,31.46,75678.59,83.0,0.18713,0.00013,17.0533]
[1779560842385,31.47,75678.59,83.0,0.18713,0.00013,17.05352]
[1779560842780,31.47,75678.59,83.0,0.18713,0.00013,17.05352]
[1779560844857,31.47,75667.88,83.0,0.18571,0.00013,16.97069]
[1779560851169,31.47,75672.11,83.0,0.1863,0.00013,17.00501]
[1779560852410,31.47,75677.79,83.0,0.18704,0.00013,17.04609]
[1779560853259,31.47,75677.79,83.0,0.18704,0.00013,17.04609]
[1779560854229,31.47,75683.21,83.0,0.18778,0.00013,17.08886]
[1779560854390,31.47,75686.71,83.0,0.18826,0.00014,17.11638]
[1779560855166,31.47,75688.2,83.0,0.18847,0.00014,17.12845]
[1779560857866,31.48,75703.77,83.0,0.1906,0.00014,17.25103]
[1779560860761,31.48,75703.33,83.0,0.19055,0.00014,17.24818]
[1779560860763,31.48,75703.33,83.0,0.19055,0.00014,17.24818]
[1779560866750,31.48,75707.64,83.0,0.19117,0.00014,17.28345]
[1779560867373,31.48,75708.09,83.0,0.19123,0.00014,17.28724]
[1779560868864,31.48,75710.63,83.0,0.19159,0.00014,17.30728]
[1779560870879,31.48,75719.11,83.0,0.19275,0.00014,17.37375]
[1779560873538,31.49,75729.09,83.0,0.19413,0.00014,17.45172]
[1779560873562,31.49,75729.09,83.0,0.19413,0.00014,17.45172]
[1779560873978,31.49,75730.93,83.0,0.19439,0.00014,17.4661]
[1779560874492,31.49,75730.93,83.0,0.19439,0.00014,17.4661]
[1779560875139,31.49,75730.93,83.0,0.19439,0.00014,17.4661]
[1779560875209,31.49,75734.62,83.0,0.1949,0.00014,17.4951]
[1779560881003,31.49,75736.02,83.0,0.19512,0.00014,17.50726]
[1779560886068,31.5,75743.47,83.0,0.19619,0.00014,17.56735]
[1779560887988,31.5,75743.76,83.0,0.19624,0.00014,17.56989]
[1779560888916,31.5,75743.97,83.0,0.19627,0.00014,17.5718]
[1779560890058,31.5,75744.27,83.0,0.19632,0.00014,17.5743]
[1779560891461,31.5,75747.07,83.0,0.19671,0.00014,17.59637]
[1779560891480,31.5,75747.07,83.0,0.19671,0.00014,17.59637]
[1779560897145,31.5,75747.92,83.0,0.19685,0.00014,17.60382]
[1779560898331,31.5,75747.92,83.0,0.19685,0.00014,17.60382]
[1779560905518,31.5,75755.29,83.0,0.19789,0.00014,17.66223]
[1779560911243,31.5,75764.88,83.0,0.19921,0.00014,17.73262]
[1779560912435,31.5,75763.18,83.0,0.19897,0.00014,17.71953]
[1779560912436,31.5,75763.18,83.0,0.19897,0.00014,17.71953]
[1779560913354,31.5,75763.18,83.0,0.19897,0.00014,17.71953]
[1779560920717,31.51,75757.67,83.0,0.19822,0.00014,17.67809]
[1779560928362,31.51,75758.45,83.0,0.19835,0.00014,17.68527]
[1779560933397,31.51,75757.42,83.0,0.19822,0.00014,17.67798]
[1779560939222,31.51,75759.22,83.0,0.19848,0.00014,17.69241]
[1779560943468,31.51,75773.45,83.0,0.20048,0.00014,17.80275]
[1779560947499,31.51,75763.72,83.0,0.19912,0.00014,17.72766]
[1779560952534,31.52,75762.52,83.0,0.19896,0.00014,17.71886]
[1779560957569,31.52,75763.44,83.0,0.1991,0.00014,17.72637]
[1779560960691,31.52,75762.75,83.0,0.199,0.00014,17.7212]
[1779560966929,31.52,75764.88,83.0,0.1993,0.00014,17.73785]
[1779560966950,31.52,75764.88,83.0,0.1993,0.00014,17.73785]
[1779560972674,31.52,75756.57,83.0,0.19812,0.00014,17.66961]
[1779560977044,31.52,75759.53,83.0,0.19853,0.00014,17.69261]
[1779560982921,31.52,75764.69,83.0,0.19925,0.00014,17.73246]
[1779560983080,31.52,75764.69,83.0,0.19925,0.00014,17.73246]
[1779560984008,31.52,75760.39,83.0,0.19865,0.00014,17.69926]
[1779560985529,31.52,75746.82,83.0,0.19676,0.00014,17.59438]
[1779560989361,31.52,75741.49,83.0,0.19604,0.00014,17.55368]
[1779560989536,31.52,75738.5,83.0,0.19563,0.00014,17.53071]
[1779560990827,31.52,75757.84,83.0,0.19832,0.00014,17.68081]
[1779560991688,31.52,75757.84,83.0,0.19832,0.00014,17.68081]
[1779560991739,31.52,75757.84,83.0,0.19832,0.00014,17.68081]
[1779560991833,31.52,75758.7,83.0,0.19844,0.00014,17.68756]
[1779560993768,31.52,75759.09,83.0,0.1985,0.00014,17.69084]
[1779560995341,31.52,75760.18,83.0,0.19866,0.00014,17.69953]
[1779560998856,31.53,75756.03,83.0,0.1981,0.00014,17.66876]
[1779561003860,31.53,75761.45,83.0,0.19889,0.00014,17.71222]
[1779561003947,31.53,75761.45,83.0,0.19889,0.00014,17.71222]
[1779561003969,31.53,75761.45,83.0,0.19889,0.00014,17.71222]
[1779561004185,31.53,75761.45,83.0,0.19889,0.00014,17.71222]
[1779561004340,31.53,75761.45,83.0,0.19889,0.00014,17.71222]
[1779561004347,31.53,75761.45,83.0,0.19889,0.00014,17.71222]
[1779561004734,31.53,75768.04,83.0,0.19981,0.00014,17.76333]
[1779561005390,31.53,75792.5,83.0,0.20325,0.00014,17.95174]
[1779561005743,31.53,75792.5,83.0,0.20325,0.00014,17.95174]
[1779561006418,31.53,75792.5,83.0,0.20325,0.00014,17.95174]
[1779561007203,31.53,75799.72,83.0,0.20427,0.00014,18.00714]
[1779561007765,31.53,75801.87,83.0,0.20458,0.00014,18.02355]
[1779561008275,31.53,75801.49,83.0,0.20452,0.00014,18.02055]
[1779561008648,31.53,75801.49,83.0,0.20452,0.00014,18.02055]
[1779561009894,31.53,75803.74,83.0,0.20484,0.00014,18.03789]
[1779561014140,31.53,75809.78,83.0,0.2057,0.00014,18.08413]
[1779561017194,31.53,75798.74,83.0,0.20413,0.00014,17.99959]
[1779561023057,31.53,75799.37,83.0,0.20423,0.00014,18.00496]
[1779561028092,31.53,75790.23,83.0,0.20295,0.00014,17.93534]
[1779561028877,31.53,75790.23,83.0,0.20295,0.00014,17.93534]
[1779561032696,31.53,75789.83,83.0,0.20287,0.00014,17.92875]
[1779561033558,31.54,75785.12,83.0,0.20221,0.00014,17.89272]
[1779561038609,31.54,75793.52,83.0,0.2034,0.00014,17.95756]
[1779561045215,31.54,75796.87,83.0,0.20389,0.00014,17.98368]
[1779561045860,31.54,75796.87,83.0,0.20389,0.00014,17.98368]
[1779561051141,31.54,75797.87,83.0,0.20403,0.00014,17.99145]
[1779561051144,31.54,75797.87,83.0,0.20403,0.00014,17.99145]
[1779561053290,31.54,75808.1,83.0,0.20548,0.00014,18.06977]
[1779561054293,31.54,75808.1,83.0,0.20548,0.00014,18.06977]
[1779561054321,31.54,75808.1,83.0,0.20548,0.00014,18.06977]
[1779561055495,31.54,75808.19,83.0,0.20549,0.00014,18.07037]
[1779561055844,31.54,75809.74,83.0,0.20571,0.00014,18.08221]
[1779561061537,31.54,75810.33,83.0,0.20579,0.00014,18.08653]
[1779561066788,31.54,75806.81,83.0,0.20528,0.00014,18.05932]
[1779561069942,31.54,75805.18,83.0,0.20505,0.00014,18.0469]
[1779561072340,31.54,75810.41,83.0,0.2058,0.00014,18.08705]
[1779561077475,31.54,75812.46,83.0,0.20609,0.00014,18.10292]
[1779561082512,31.54,75813.33,83.0,0.20622,0.00014,18.10974]
[1779561087547,31.54,75816.86,83.0,0.20672,0.00014,18.13683]
[1779561093589,31.54,75814.51,83.0,0.20636,0.00014,18.11482]
[1779561099631,31.54,75814.93,83.0,0.20642,0.00014,18.11815]
[1779561105447,31.54,75809.83,83.0,0.2057,0.00014,18.07932]
[1779561105450,31.54,75809.83,83.0,0.2057,0.00014,18.07932]
[1779561105807,31.54,75809.87,83.0,0.20571,0.00014,18.07975]
[1779561108898,31.54,75797.32,83.0,0.20393,0.00014,17.98382]
[1779561111629,31.54,75797.11,83.0,0.20391,0.00014,17.98241]
[1779561113494,31.54,75796.62,83.0,0.20384,0.00014,17.97885]
[1779561114705,31.54,75796.63,83.0,0.20385,0.00014,17.97913]
[1779561114753,31.54,75796.63,83.0,0.20385,0.00014,17.97913]
[1779561115537,31.54,75796.63,83.0,0.20385,0.00014,17.97913]
[1779561120777,31.54,75800.31,83.0,0.20438,0.00014,18.00787]
[1779561124530,31.54,75802.07,83.0,0.20463,0.00014,18.02144]
[1779561124650,31.54,75802.07,83.0,0.20463,0.00014,18.02144]
[1779561128058,31.54,75802.74,83.0,0.20473,0.00014,18.02674]
[1779561134581,31.54,75801.36,83.0,0.20453,0.00014,18.0164]
[1779561134711,31.54,75801.39,83.0,0.20454,0.00014,18.01671]
[1779561134727,31.54,75801.39,83.0,0.20454,0.00014,18.01671]
[1779561134961,31.54,75801.39,83.0,0.20454,0.00014,18.01671]
[1779561135082,31.54,75801.39,83.0,0.20454,0.00014,18.01671]
[1779561135286,31.54,75797.12,83.0,0.20394,0.00014,17.98401]
[1779561137894,31.54,75794.29,83.0,0.20353,0.00014,17.96221]
[1779561138083,31.54,75793.9,83.0,0.20348,0.00014,17.95909]
[1779561144565,31.54,75795.42,83.0,0.2037,0.00014,17.97117]
[1779561146333,31.54,75798.67,83.0,0.20416,0.00014,17.9963]
[1779561146528,31.54,75798.67,83.0,0.20416,0.00014,17.9963]
[1779561150114,31.55,75804.63,83.0,0.20502,0.00014,18.04237]
[1779561150599,31.55,75804.63,83.0,0.20502,0.00014,18.04237]
[1779561150612,31.55,75804.63,83.0,0.20502,0.00014,18.04237]
[1779561151206,31.55,75806.54,83.0,0.20529,0.00014,18.05717]
[1779561151224,31.55,75806.54,83.0,0.20529,0.00014,18.05717]
[1779561151546,31.55,75806.54,83.0,0.20529,0.00014,18.05717]
[1779561154756,31.55,75812.28,83.0,0.20608,0.00014,18.09726]
[1779561157521,31.55,75814.4,83.0,0.20638,0.00014,18.11359]
[1779561158787,31.55,75814.44,83.0,0.20639,0.00014,18.11396]
[1779561160506,31.55,75814.6,83.0,0.20641,0.00014,18.11522]
[1779561167548,31.55,75814.64,83.0,0.20642,0.00014,18.11561]
[1779561171172,31.55,75814.74,83.0,0.20644,0.00014,18.11658]
[1779561171713,31.55,75814.74,83.0,0.20644,0.00014,18.11658]
[1779561171929,31.55,75817.75,83.0,0.20687,0.00014,18.13961]
[1779561172140,31.55,75824.76,83.0,0.20787,0.00014,18.19312]
[1779561172846,31.55,75824.76,83.0,0.20787,0.00014,18.19312]
[1779561174320,31.55,75826.96,83.0,0.20818,0.00014,18.20989]
[1779561176314,31.55,75828.34,83.0,0.20838,0.00014,18.22034]
[1779561176382,31.55,75828.34,83.0,0.20838,0.00014,18.22034]
[1779561176565,31.55,75828.34,83.0,0.20838,0.00014,18.22034]
[1779561179522,31.55,75828.85,83.0,0.20845,0.00014,18.22411]
[1779561179525,31.55,75828.85,83.0,0.20845,0.00014,18.22411]
[1779561179594,31.55,75828.48,83.0,0.2084,0.00014,18.22126]
[1779561181080,31.55,75828.01,83.0,0.20833,0.00014,18.21767]
[1779561181355,31.55,75828.01,83.0,0.20833,0.00014,18.21767]
[1779561181374,31.55,75828.01,83.0,0.20833,0.00014,18.21767]
[1779561183351,31.55,75842.31,83.0,0.21038,0.00014,18.32651]
[1779561188885,31.55,75845.0,83.0,0.21075,0.00014,18.34617]
[1779561192702,31.54,75843.37,83.0,0.21051,0.00014,18.33341]
[1779561197791,31.54,75844.07,83.0,0.2106,0.00014,18.33803]
[1779561199256,31.54,75843.85,83.0,0.21056,0.00014,18.33623]
[1779561200103,31.54,75845.11,83.0,0.21074,0.00014,18.34569]
[1779561205297,31.54,75845.73,83.0,0.21084,0.00014,18.35055]
[1779561205680,31.54,75845.73,83.0,0.21084,0.00014,18.35055]
[1779561205979,31.54,75844.84,83.0,0.21071,0.00014,18.34382]
[1779561207599,31.54,75844.22,83.0,0.21062,0.00014,18.3392]
[1779561213616,31.54,75843.91,83.0,0.21058,0.00014,18.33709]
[1779561215447,31.55,75834.4,83.0,0.2092,0.00014,18.2615]
[1779561216122,31.55,75834.4,83.0,0.2092,0.00014,18.2615]
[1779561216306,31.55,75834.4,83.0,0.2092,0.00014,18.2615]
[1779561216453,31.55,75838.79,83.0,0.20983,0.00014,18.29507]
[1779561217821,31.55,75843.01,83.0,0.21044,0.00014,18.32738]
[1779561223502,31.55,75842.68,83.0,0.21042,0.00014,18.32591]
[1779561225449,31.55,75842.65,83.0,0.21042,0.00014,18.32586]
[1779561226441,31.55,75841.38,83.0,0.21024,0.00014,18.31638]
[1779561226446,31.55,75841.38,83.0,0.21024,0.00014,18.31638]
[1779561230891,31.55,75844.81,83.0,0.21074,0.00014,18.34317]
[1779561230950,31.55,75844.81,83.0,0.21074,0.00014,18.34317]
[1779561231079,31.55,75844.81,83.0,0.21074,0.00014,18.34317]
[1779561231558,31.55,75846.55,83.0,0.211,0.00014,18.35674]
[1779561232654,31.55,75846.55,83.0,0.211,0.00014,18.35674]
[1779561232687,31.55,75846.79,83.0,0.21104,0.00014,18.35874]
[1779561236788,31.55,75843.67,83.0,0.2106,0.00014,18.33556]
[1779561236869,31.56,75842.29,83.0,0.21041,0.00014,18.32526]
[1779561237159,31.56,75842.29,83.0,0.21041,0.00014,18.32526]
[1779561237491,31.56,75842.29,83.0,0.21041,0.00014,18.32526]
[1779561237607,31.56,75842.29,83.0,0.21041,0.00014,18.32526]
[1779561237612,31.56,75884.54,83.0,0.21654,0.00015,18.64525]
[1779561237874,31.56,75884.54,83.0,0.21654,0.00015,18.64525]
[1779561237944,31.56,75884.54,83.0,0.21654,0.00015,18.64525]
[1779561238207,31.56,75884.54,83.0,0.21654,0.00015,18.64525]
[1779561238252,31.56,75884.54,83.0,0.21654,0.00015,18.64525]
[1779561238327,31.56,75884.54,83.0,0.21654,0.00015,18.64525]
[1779561238641,31.56,75884.54,83.0,0.21654,0.00015,18.64525]
[1779561238656,31.56,75884.54,83.0,0.21654,0.00015,18.64525]
[1779561238674,31.56,75900.32,83.0,0.21886,0.00015,18.76389]
[1779561238972,31.56,75900.32,83.0,0.21886,0.00015,18.76389]
[1779561239332,31.56,75900.32,83.0,0.21886,0.00015,18.76389]
[1779561239482,31.56,75900.32,83.0,0.21886,0.00015,18.76389]
[1779561239951,31.56,75903.03,83.0,0.21926,0.00015,18.78438]
[1779561240502,31.56,75903.03,83.0,0.21926,0.00015,18.78438]
[1779561240736,31.56,75903.9,83.0,0.21939,0.00015,18.79089]
[1779561241216,31.56,75903.9,83.0,0.21939,0.00015,18.79089]
[1779561241258,31.56,75903.9,83.0,0.21939,0.00015,18.79089]
[1779561241314,31.56,75903.9,83.0,0.21939,0.00015,18.79089]
[1779561241552,31.56,75903.9,83.0,0.21939,0.00015,18.79089]
[1779561241642,31.56,75894.23,83.0,0.21796,0.00015,18.71824]
[1779561242323,31.56,75894.23,83.0,0.21796,0.00015,18.71824]
[1779561242634,31.56,75894.23,83.0,0.21796,0.00015,18.71824]
[1779561243164,31.56,75894.12,83.0,0.21795,0.00015,18.71746]
[1779561243213,31.56,75894.12,83.0,0.21795,0.00015,18.71746]
[1779561243742,31.56,75884.75,83.0,0.21658,0.00015,18.647]
[1779561245662,31.56,75875.89,83.0,0.21529,0.00015,18.5805]
[1779561248855,31.56,75874.82,83.0,0.21514,0.00015,18.57305]
[1779561248890,31.56,75874.82,83.0,0.21514,0.00015,18.57305]
[1779561249693,31.56,75867.59,83.0,0.21409,0.00015,18.51836]
[1779561250209,31.56,75867.59,83.0,0.21409,0.00015,18.51836]
[1779561252658,31.56,75856.46,83.0,0.21248,0.00014,18.43414]
[1779561255372,31.56,75847.32,83.0,0.21116,0.00014,18.36516]
[1779561255486,31.56,75847.32,83.0,0.21116,0.00014,18.36516]
[1779561255816,31.56,75845.47,83.0,0.2109,0.00014,18.3513]
[1779561261057,31.56,75847.69,83.0,0.21124,0.00014,18.36931]
[1779561262494,31.56,75848.16,83.0,0.21132,0.00014,18.37308]
[1779561262539,31.56,75848.16,83.0,0.21132,0.00014,18.37308]
[1779561262835,31.56,75848.16,83.0,0.21132,0.00014,18.37308]
[1779561264095,31.57,75837.17,83.0,0.20975,0.00014,18.29026]
[1779561264284,31.57,75837.17,83.0,0.20975,0.00014,18.29026]
[1779561269469,31.57,75834.67,83.0,0.20942,0.00014,18.27309]
[1779561269804,31.57,75834.67,83.0,0.20942,0.00014,18.27309]
[1779561270880,31.57,75834.66,83.0,0.20945,0.00014,18.2743]
[1779561271485,31.57,75834.66,83.0,0.20945,0.00014,18.2743]
[1779561271911,31.57,75834.14,83.0,0.20935,0.00014,18.2665]
[1779561275810,31.58,75833.25,83.0,0.20923,0.00014,18.26034]
[1779561276334,31.58,75833.65,83.0,0.2093,0.00014,18.264]
[1779561278645,31.58,75831.06,83.0,0.20894,0.00014,18.24503]
[1779561278674,31.58,75831.06,83.0,0.20894,0.00014,18.24503]
[1779561278790,31.58,75818.38,83.0,0.20714,0.00014,18.14884]
[1779561278954,31.58,75818.38,83.0,0.20714,0.00014,18.14884]
[1779561278991,31.58,75818.38,83.0,0.20714,0.00014,18.14884]
[1779561279146,31.58,75818.38,83.0,0.20714,0.00014,18.14884]
[1779561279148,31.58,75818.38,83.0,0.20714,0.00014,18.14884]
[1779561279986,31.58,75815.14,83.0,0.20668,0.00014,18.12412]
[1779561280481,31.58,75815.14,83.0,0.20668,0.00014,18.12412]
[1779561280568,31.58,75805.94,83.0,0.20539,0.00014,18.05478]
[1779561281637,31.58,75805.94,83.0,0.20539,0.00014,18.05478]
[1779561281647,31.58,75805.94,83.0,0.20539,0.00014,18.05478]
[1779561281649,31.58,75805.94,83.0,0.20539,0.00014,18.05478]
[1779561284269,31.58,75803.64,83.0,0.20508,0.00014,18.03794]
[1779561287816,31.59,75805.88,83.0,0.20541,0.00014,18.05612]
[1779561288604,31.59,75805.17,83.0,0.20532,0.00014,18.05104]
[1779561288872,31.59,75801.8,83.0,0.20486,0.00014,18.02601]
[1779561290176,31.59,75795.09,83.0,0.20391,0.00014,17.97465]
[1779561291322,31.59,75792.58,83.0,0.20356,0.00014,17.95601]
[1779561292725,31.59,75793.26,83.0,0.20367,0.00014,17.96151]
[1779561292819,31.59,75793.26,83.0,0.20367,0.00014,17.96151]
[1779561292825,31.59,75792.42,83.0,0.20355,0.00014,17.95538]
[1779561294424,31.59,75796.03,83.0,0.20406,0.00014,17.98303]
[1779561300897,31.6,75804.03,83.0,0.20524,0.00014,18.04656]
[1779561301029,31.6,75803.99,83.0,0.20523,0.00014,18.04625]
[1779561301345,31.6,75803.99,83.0,0.20523,0.00014,18.04625]
[1779561301723,31.6,75803.99,83.0,0.20523,0.00014,18.04625]
[1779561301878,31.6,75803.99,83.0,0.20523,0.00014,18.04625]
[1779561301825,31.6,75813.22,83.0,0.20655,0.00014,18.11729]
[1779561306642,31.6,75819.45,83.0,0.20746,0.00014,18.16554]
[1779561306661,31.6,75819.45,83.0,0.20746,0.00014,18.16554]
[1779561306719,31.6,75819.45,83.0,0.20746,0.00014,18.16554]
[1779561307121,31.6,75809.71,83.0,0.20608,0.00014,18.09169]
[1779561307900,31.6,75809.71,83.0,0.20608,0.00014,18.09169]
[1779561307997,31.6,75809.71,83.0,0.20608,0.00014,18.09169]
[1779561313050,31.61,75819.88,83.0,0.20755,0.00014,18.17042]
[1779561313057,31.61,75819.88,83.0,0.20755,0.00014,18.17042]
[1779561315397,31.61,75824.17,83.0,0.20817,0.00014,18.20338]
[1779561315592,31.61,75824.17,83.0,0.20817,0.00014,18.20338]
[1779561315692,31.61,75825.49,83.0,0.20836,0.00014,18.21349]
[1779561319765,31.61,75826.08,83.0,0.20845,0.00014,18.21833]
[1779561321436,31.61,75829.37,83.0,0.20892,0.00014,18.24368]
[1779561321481,31.61,75829.37,83.0,0.20892,0.00014,18.24368]
[1779561322752,31.61,75829.96,83.0,0.20901,0.00014,18.24846]
[1779561322853,31.61,75822.67,83.0,0.20798,0.00014,18.19326]
[1779561323956,31.61,75821.01,83.0,0.20774,0.00014,18.18078]
[1779561324512,31.61,75821.01,83.0,0.20774,0.00014,18.18078]
[1779561324558,31.61,75821.01,83.0,0.20774,0.00014,18.18078]
[1779561324574,31.61,75820.45,83.0,0.20767,0.00014,18.17685]
[1779561324967,31.61,75820.45,83.0,0.20767,0.00014,18.17685]
[1779561325929,31.61,75819.93,83.0,0.2076,0.00014,18.17322]
[1779561326625,31.61,75819.93,83.0,0.2076,0.00014,18.17322]
[1779561327550,31.61,75822.2,83.0,0.20793,0.00014,18.19068]
[1779561327585,31.61,75821.37,83.0,0.20782,0.00014,18.18466]
[1779561331225,31.61,75819.86,83.0,0.20761,0.00014,18.17363]
[1779561332827,31.61,75816.36,83.0,0.20708,0.00014,18.14296]
[1779561334094,31.62,75816.73,83.0,0.20714,0.00014,18.14599]
[1779561334245,31.62,75816.73,83.0,0.20714,0.00014,18.14599]
[1779561334617,31.62,75829.78,83.0,0.20901,0.00014,18.2455]
[1779561340353,31.62,75830.08,83.0,0.20907,0.00014,18.24898]
[1779561344727,31.62,75823.89,83.0,0.2082,0.00014,18.20262]
[1779561344743,31.62,75824.04,83.0,0.20823,0.00014,18.20401]
[1779561345551,31.62,75824.04,83.0,0.20823,0.00014,18.20401]
[1779561345620,31.62,75823.8,83.0,0.20819,0.00014,18.20227]
[1779561347729,31.62,75822.91,83.0,0.20807,0.00014,18.19574]
[1779561347748,31.62,75822.92,83.0,0.20808,0.00014,18.19606]
[1779561350716,31.62,75823.17,83.0,0.20812,0.00014,18.19812]
[1779561356465,31.62,75825.33,83.0,0.20842,0.00014,18.21421]
[1779561358656,31.62,75827.04,83.0,0.20866,0.00014,18.2271]
[1779561358686,31.62,75827.04,83.0,0.20866,0.00014,18.2271]
[1779561358765,31.62,75828.44,83.0,0.20886,0.00014,18.23762]
[1779561364521,31.62,75827.11,83.0,0.20867,0.00014,18.22756]
[1779561368576,31.62,75828.3,83.0,0.20884,0.00014,18.23669]
[1779561374595,31.62,75833.64,83.0,0.20963,0.00014,18.27825]
[1779561379631,31.63,75833.47,83.0,0.20961,0.00014,18.27764]
[1779561384665,31.63,75833.61,83.0,0.20965,0.00014,18.27939]
[1779561388693,31.63,75821.14,83.0,0.20788,0.00014,18.18518]
[1779561389565,31.63,75821.14,83.0,0.20788,0.00014,18.18518]
[1779561389858,31.63,75821.14,83.0,0.20788,0.00014,18.18518]
[1779561390559,31.63,75820.31,83.0,0.20776,0.00014,18.17913]
[1779561390566,31.63,75820.31,83.0,0.20777,0.00014,18.1794]
[1779561391126,31.63,75820.31,83.0,0.20777,0.00014,18.1794]
[1779561393345,31.63,75810.81,83.0,0.20638,0.00014,18.10283]
[1779561397383,31.63,75810.59,83.0,0.20635,0.00014,18.10134]
[1779561397528,31.63,75810.59,83.0,0.20635,0.00014,18.10134]
[1779561397873,31.63,75810.59,83.0,0.20635,0.00014,18.10134]
[1779561397982,31.63,75797.86,83.0,0.20455,0.00014,18.00421]
[1779561400465,31.63,75790.2,83.0,0.20348,0.00014,17.94602]
[1779561400777,31.63,75789.25,83.0,0.20335,0.00014,17.939]
[1779561405813,31.63,75789.84,83.0,0.20344,0.00014,17.94399]
[1779561407304,31.63,75788.35,83.0,0.20323,0.00014,17.93269]
[1779561407827,31.63,75787.32,83.0,0.20309,0.00014,17.92492]
[1779561408421,31.63,75787.32,83.0,0.20309,0.00014,17.92492]
[1779561408423,31.63,75787.32,83.0,0.20309,0.00014,17.92492]
[1779561408834,31.64,75787.24,83.0,0.20308,0.00014,17.92441]
[1779561412102,31.64,75785.02,83.0,0.20278,0.00014,17.90823]
[1779561412159,31.64,75785.02,83.0,0.20278,0.00014,17.90823]
[1779561412202,31.64,75785.02,83.0,0.20278,0.00014,17.90823]
[1779561412514,31.64,75785.02,83.0,0.20278,0.00014,17.90823]
[1779561412862,31.64,75784.86,83.0,0.20276,0.00014,17.90712]
[1779561415067,31.64,75784.05,83.0,0.20265,0.00014,17.90115]
[1779561415086,31.64,75784.05,83.0,0.20265,0.00014,17.90115]
[1779561420434,31.64,75775.97,83.0,0.20153,0.00014,17.83958]
[1779561422645,31.64,75776.22,83.0,0.20156,0.00014,17.84171]
[1779561427971,31.64,75776.15,83.0,0.20158,0.00014,17.84225]
[1779561428895,31.64,75776.15,83.0,0.20158,0.00014,17.84225]
[1779561431564,31.64,75772.32,83.0,0.20105,0.00014,17.81351]
[1779561436306,31.65,75762.73,83.0,0.19974,0.00014,17.74128]
[1779561439470,31.65,75769.47,83.0,0.20069,0.00014,17.79386]
[1779561441234,31.65,75762.25,83.0,0.1997,0.00014,17.739]
[1779561451133,31.66,75763.53,83.0,0.1999,0.00014,17.74785]
[1779561453960,31.66,75762.75,83.0,0.1998,0.00014,17.74215]
[1779561459187,31.66,75761.42,83.0,0.19965,0.00014,17.73401]
[1779561464223,31.67,75761.58,83.0,0.1997,0.00014,17.73677]
[1779561470265,31.67,75761.15,83.0,0.19968,0.00014,17.73525]
[1779561475300,31.68,75760.8,83.0,0.19966,0.00014,17.73404]
[1779561480335,31.68,75760.72,83.0,0.19967,0.00014,17.73489]
[1779561485370,31.68,75760.79,83.0,0.19971,0.00014,17.73685]
[1779561490407,31.69,75759.99,83.0,0.19962,0.00014,17.73213]
[1779561494105,31.69,75759.34,83.0,0.19954,0.00014,17.7277]
[1779561495836,31.69,75754.6,83.0,0.1989,0.00014,17.69218]
[1779561498037,31.69,75751.54,83.0,0.19849,0.00014,17.66926]
[1779561503500,31.69,75752.32,83.0,0.19862,0.00014,17.67676]
[1779561507296,31.7,75752.83,83.0,0.1987,0.00014,17.68121]
[1779561512480,31.7,75748.85,83.0,0.19814,0.00014,17.64761]
[1779561512484,31.7,75748.85,83.0,0.19814,0.00014,17.64761]
[1779561512621,31.7,75748.85,83.0,0.19814,0.00014,17.64761]
[1779561512791,31.7,75748.85,83.0,0.19814,0.00014,17.64761]
[1779561512887,31.7,75747.61,83.0,0.19797,0.00014,17.63834]
[1779561518605,31.7,75743.96,83.0,0.19748,0.00014,17.61069]
[1779561521754,31.7,75743.8,83.0,0.19746,0.00014,17.60958]
[1779561526907,31.7,75743.26,83.0,0.19739,0.00014,17.60592]
[1779561527463,31.7,75743.26,83.0,0.1974,0.00014,17.60619]
[1779561533710,31.7,75737.47,83.0,0.19661,0.00014,17.56262]
[1779561538745,31.71,75738.53,83.0,0.19677,0.00014,17.57153]
[1779561544085,31.71,75736.44,83.0,0.1965,0.00014,17.55601]
[1779561544276,31.71,75736.47,83.0,0.1965,0.00014,17.5564]
[1779561544787,31.71,75742.26,83.0,0.19731,0.00014,17.60126]
[1779561549868,31.71,75744.9,83.0,0.19769,0.00014,17.62258]
[1779561555955,31.72,75744.72,83.0,0.1977,0.00014,17.62279]
[1779561559651,31.72,75744.89,83.0,0.19774,0.00014,17.6252]
[1779561564930,31.72,75739.18,83.0,0.19699,0.00014,17.58328]
[1779561569087,31.73,75735.11,83.0,0.19645,0.00014,17.55298]
[1779561569188,31.73,75735.12,83.0,0.19645,0.00014,17.55342]
[1779561571886,31.73,75739.39,83.0,0.19705,0.00014,17.58663]
[1779561572087,31.73,75739.39,83.0,0.19705,0.00014,17.58663]
[1779561572145,31.73,75747.34,83.0,0.19812,0.00014,17.64367]
[1779561578025,31.73,75756.49,83.0,0.19941,0.00014,17.71499]
[1779561583060,31.73,75750.86,83.0,0.19864,0.00014,17.67262]
[1779561583210,31.73,75750.86,83.0,0.19864,0.00014,17.67262]
[1779561586042,31.73,75753.93,83.0,0.19908,0.00014,17.69672]
[1779561591116,31.74,75755.74,83.0,0.19935,0.00014,17.71158]
[1779561594485,31.74,75760.15,83.0,0.19997,0.00014,17.74579]
[1779561594488,31.74,75760.15,83.0,0.19997,0.00014,17.74579]
[1779561599813,31.74,75766.9,83.0,0.20092,0.00014,17.79808]
[1779561604442,31.74,75772.28,83.0,0.20168,0.00014,17.83973]
[1779561609209,31.74,75777.89,83.0,0.20247,0.00014,17.88279]
[1779561611880,31.74,75783.18,83.0,0.20322,0.00014,17.92352]
[1779561617791,31.74,75776.29,83.0,0.20226,0.00014,17.87128]
[1779561619796,31.74,75775.63,83.0,0.20217,0.00014,17.86635]
[1779561625406,31.74,75776.48,83.0,0.2023,0.00014,17.87344]
[1779561625759,31.74,75776.48,83.0,0.2023,0.00014,17.87344]
[1779561631435,31.75,75770.64,83.0,0.20147,0.00014,17.82573]
[1779561636916,31.75,75770.56,83.0,0.20147,0.00014,17.82577]
[1779561642750,31.75,75769.31,83.0,0.20132,0.00014,17.81719]
[1779561643681,31.75,75769.69,83.0,0.20137,0.00014,17.8204]
[1779561647592,31.75,75781.0,83.0,0.20296,0.00014,17.90684]
[1779561652366,31.75,75788.77,83.0,0.20405,0.00014,17.96581]
[1779561655533,31.75,75793.35,83.0,0.20469,0.00014,18.00058]
[1779561656629,31.75,75794.11,83.0,0.20479,0.00014,18.0063]
[1779561658172,31.75,75794.23,83.0,0.20481,0.00014,18.00728]
[1779561660836,31.75,75803.21,83.0,0.20608,0.00014,18.07564]
[1779561662053,31.75,75803.21,83.0,0.20608,0.00014,18.07564]
[1779561663429,31.75,75810.45,83.0,0.20711,0.00014,18.13058]
[1779561663667,31.75,75810.45,83.0,0.20711,0.00014,18.13058]
[1779561663713,31.75,75811.42,83.0,0.20724,0.00014,18.13786]
[1779561666498,31.75,75813.09,83.0,0.20748,0.00014,18.15053]
[1779561666541,31.75,75813.09,83.0,0.20748,0.00014,18.15053]
[1779561667082,31.75,75818.3,83.0,0.20822,0.00014,18.19002]
[1779561668322,31.75,75821.29,83.0,0.20865,0.00014,18.21266]
[1779561668702,31.75,75820.2,83.0,0.20849,0.00014,18.20428]
[1779561670927,31.75,75812.73,83.0,0.20743,0.00014,18.14752]
[1779561676776,31.75,75812.07,83.0,0.20732,0.00014,18.14217]
[1779561681811,31.75,75812.62,83.0,0.2074,0.00014,18.14608]
[1779561686846,31.75,75812.35,83.0,0.20735,0.00014,18.14378]
[1779561691881,31.75,75810.7,83.0,0.20708,0.00014,18.12689]
[1779561695793,31.75,75810.9,83.0,0.20711,0.00014,18.12834]
[1779561700944,31.75,75810.9,83.0,0.20711,0.00014,18.12809]
[1779561705978,31.75,75817.36,83.0,0.20802,0.00014,18.17684]
[1779561711014,31.74,75819.98,83.0,0.20838,0.00014,18.19616]
[1779561716049,31.74,75818.88,83.0,0.20822,0.00014,18.18732]
[1779561721084,31.74,75819.37,83.0,0.20827,0.00014,18.19051]
[1779561726119,31.74,75821.27,83.0,0.20853,0.00014,18.20433]
[1779561730744,31.74,75821.6,83.0,0.20857,0.00014,18.2063]
[1779561731482,31.74,75827.75,83.0,0.20945,0.00014,18.25274]
[1779561731620,31.74,75827.75,83.0,0.20945,0.00014,18.25274]
[1779561731632,31.74,75827.75,83.0,0.20945,0.00014,18.25274]
[1779561732161,31.74,75834.36,83.0,0.21039,0.00014,18.30255]
[1779561733677,31.74,75836.18,83.0,0.21065,0.00014,18.31618]
[1779561740217,31.74,75837.16,83.0,0.21077,0.00014,18.32288]
[1779561744282,31.73,75833.7,83.0,0.21027,0.00014,18.29646]
[1779561750913,31.73,75831.13,83.0,0.20989,0.00014,18.27639]
[1779561756329,31.73,75826.92,83.0,0.20925,0.00014,18.23979]
[1779561761364,31.73,75828.85,83.0,0.20952,0.00014,18.25406]
[1779561766399,31.73,75832.26,83.0,0.20999,0.00014,18.27935]
[1779561771434,31.73,75830.72,83.0,0.20976,0.00014,18.26718]
[1779561776470,31.73,75829.75,83.0,0.20961,0.00014,18.25935]
[1779561781505,31.73,75829.22,83.0,0.20953,0.00014,18.2549]
[1779561786540,31.72,75827.4,83.0,0.20926,0.00014,18.24074]
[1779561792582,31.72,75826.72,83.0,0.20916,0.00014,18.23514]
[1779561797617,31.72,75829.87,83.0,0.2096,0.00014,18.25857]
[1779561802653,31.72,75830.09,83.0,0.20962,0.00014,18.25973]
[1779561808432,31.72,75830.12,83.0,0.20962,0.00014,18.25955]
[1779561811557,31.72,75840.75,83.0,0.21113,0.00014,18.33965]
[1779561819772,31.72,75841.35,83.0,0.21117,0.00014,18.33912]
[1779561824825,31.72,75834.8,83.0,0.21022,0.00014,18.28915]
[1779561829859,31.72,75832.55,83.0,0.2099,0.00014,18.27204]
[1779561834894,31.72,75832.62,83.0,0.20991,0.00014,18.27254]
[1779561839929,31.72,75829.36,83.0,0.20944,0.00014,18.2479]
[1779561844964,31.72,75835.3,83.0,0.21029,0.00014,18.29279]
[1779561852247,31.72,75835.29,83.0,0.21029,0.00014,18.29264]
[1779561858055,31.71,75831.89,83.0,0.2098,0.00014,18.26671]
[1779561863090,31.71,75834.92,83.0,0.21023,0.00014,18.28968]
[1779561867434,31.71,75836.0,83.0,0.21038,0.00014,18.29777]
[1779561868945,31.71,75838.71,83.0,0.21077,0.00014,18.31825]
[1779561874167,31.71,75839.04,83.0,0.21078,0.00014,18.3164]
[1779561879202,31.71,75839.4,83.0,0.21083,0.00014,18.31902]
[1779561884546,31.71,75829.45,83.0,0.20941,0.00014,18.24375]
[1779561888290,31.71,75831.14,83.0,0.20965,0.00014,18.25669]
[1779561894308,31.71,75833.59,83.0,0.21001,0.00014,18.27533]
[1779561895446,31.71,75833.59,83.0,0.21001,0.00014,18.27533]
[1779561895480,31.71,75833.59,83.0,0.21001,0.00014,18.27533]
[1779561896490,31.71,75809.06,83.0,0.20651,0.00014,18.08915]
[1779561899457,31.71,75806.52,83.0,0.20615,0.00014,18.07013]
[1779561899984,31.72,75813.21,83.0,0.2071,0.00014,18.12114]
[1779561901033,31.72,75818.7,83.0,0.20789,0.00014,18.16298]
[1779561906068,31.72,75818.29,83.0,0.20784,0.00014,18.16037]
[1779561907100,31.72,75814.34,83.0,0.20728,0.00014,18.1305]
[1779561907756,31.72,75808.46,83.0,0.20645,0.00014,18.08597]
[1779561913445,31.72,75806.62,83.0,0.20621,0.00014,18.07329]
[1779561916501,31.72,75814.59,83.0,0.20735,0.00014,18.1343]
[1779561921501,31.72,75811.47,83.0,0.20693,0.00014,18.1115]
[1779561926536,31.73,75811.93,83.0,0.20701,0.00014,18.11585]
[1779561931571,31.73,75813.16,83.0,0.20717,0.00014,18.12185]
[1779561934956,31.73,75814.72,83.0,0.2074,0.00014,18.13416]
[1779561935500,31.73,75814.72,83.0,0.2074,0.00014,18.13416]
[1779561935540,31.73,75814.72,83.0,0.2074,0.00014,18.13416]
[1779561941141,31.73,75819.44,83.0,0.20807,0.00014,18.1701]
[1779561946676,31.73,75819.88,83.0,0.20813,0.00014,18.17324]
[1779561951711,31.73,75818.65,83.0,0.20795,0.00014,18.16375]
[1779561956896,31.73,75817.32,83.0,0.20776,0.00014,18.15355]
[1779561961821,31.73,75815.52,83.0,0.2075,0.00014,18.13988]
[1779561968282,31.73,75805.34,83.0,0.20606,0.00014,18.06251]
[1779561973271,31.73,75807.9,83.0,0.20642,0.00014,18.08215]
[1779561973315,31.73,75807.9,83.0,0.20642,0.00014,18.08215]
[1779561974821,31.73,75814.14,83.0,0.20731,0.00014,18.12959]
[1779561976650,31.73,75821.44,83.0,0.20835,0.00014,18.18502]
[1779561976747,31.73,75821.99,83.0,0.20843,0.00014,18.18918]
[1779561978457,31.73,75805.88,83.0,0.20613,0.00014,18.06666]
[1779561982438,31.73,75803.82,83.0,0.20584,0.00014,18.05103]
[1779561982551,31.73,75804.0,83.0,0.20587,0.00014,18.05246]
[1779561982660,31.73,75804.0,83.0,0.20587,0.00014,18.05246]
[1779561982712,31.73,75804.0,83.0,0.20587,0.00014,18.05246]
[1779561982768,31.73,75804.0,83.0,0.20587,0.00014,18.05246]
[1779561983352,31.73,75795.52,83.0,0.20467,0.00014,17.98774]
[1779561987805,31.73,75791.24,83.0,0.20406,0.00014,17.95492]
[1779561988577,31.73,75794.03,83.0,0.20445,0.00014,17.97614]
[1779561993198,31.73,75793.72,83.0,0.20438,0.00014,17.97003]
[1779561993299,31.73,75794.75,83.0,0.20453,0.00014,17.978]
[1779561999047,31.73,75794.67,83.0,0.20453,0.00014,17.97816]
[1779562003413,31.73,75793.81,83.0,0.20442,0.00014,17.97197]
[1779562003434,31.73,75793.81,83.0,0.20442,0.00014,17.97197]
[1779562009117,31.74,75797.95,83.0,0.20503,0.00014,18.00478]
[1779562014152,31.74,75800.62,83.0,0.20542,0.00014,18.02601]
[1779562019187,31.74,75804.47,83.0,0.20598,0.00014,18.056]
[1779562024221,31.74,75797.05,83.0,0.20495,0.00014,18.0005]
[1779562027274,31.74,75797.17,83.0,0.20498,0.00014,18.00184]
[1779562033285,31.75,75797.71,83.0,0.20508,0.00014,18.00736]
[1779562040337,31.75,75797.64,83.0,0.2051,0.00014,18.00817]
[1779562045373,31.75,75797.85,83.0,0.20514,0.00014,18.01071]
[1779562050417,31.75,75797.52,83.0,0.20511,0.00014,18.00892]
[1779562050666,31.75,75797.52,83.0,0.20511,0.00014,18.00892]
[1779562053272,31.76,75791.62,83.0,0.20425,0.00014,17.9602]
[1779562058469,31.76,75788.49,83.0,0.20383,0.00014,17.93718]
[1779562062619,31.76,75787.34,83.0,0.20367,0.00014,17.92885]
[1779562068538,31.76,75788.26,83.0,0.20383,0.00014,17.93716]
[1779562076619,31.76,75788.83,83.0,0.20392,0.00014,17.94221]
[1779562082044,31.77,75791.09,83.0,0.20427,0.00014,17.96087]
[1779562087781,31.77,75789.74,83.0,0.20409,0.00014,17.95119]
[1779562095019,31.77,75787.35,83.0,0.20377,0.00014,17.93415]
[1779562095265,31.77,75787.35,83.0,0.20377,0.00014,17.93415]
[1779562095658,31.77,75787.35,83.0,0.20377,0.00014,17.93415]
[1779562095728,31.77,75784.61,83.0,0.20339,0.00014,17.91345]
[1779562095824,31.77,75784.61,83.0,0.20339,0.00014,17.91345]
[1779562096735,31.77,75783.28,83.0,0.20321,0.00014,17.90353]
[1779562097479,31.77,75783.28,83.0,0.20321,0.00014,17.90353]
[1779562097517,31.77,75783.28,83.0,0.20321,0.00014,17.90353]
[1779562097669,31.77,75783.28,83.0,0.20321,0.00014,17.90353]
[1779562097742,31.77,75774.85,83.0,0.20203,0.00014,17.83946]
[1779562097787,31.77,75774.85,83.0,0.20203,0.00014,17.83946]
[1779562098749,31.77,75769.8,83.0,0.20133,0.00014,17.80095]
[1779562100424,31.77,75769.14,83.0,0.20124,0.00014,17.796]
[1779562100752,31.77,75769.14,83.0,0.20124,0.00014,17.796]
[1779562104987,31.77,75767.82,83.0,0.20106,0.00014,17.78637]
[1779562106690,31.78,75751.55,83.0,0.19881,0.00014,17.66243]
[1779562107510,31.78,75751.55,83.0,0.19881,0.00014,17.66243]
[1779562111509,31.78,75750.24,83.0,0.19865,0.00014,17.65354]
[1779562112048,31.78,75750.31,83.0,0.19863,0.00014,17.65018]
[1779562115113,31.78,75755.17,83.0,0.19931,0.00014,17.68789]
[1779562120922,31.78,75755.41,83.0,0.19938,0.00014,17.69142]
[1779562125958,31.79,75755.69,83.0,0.19944,0.00014,17.69474]
[1779562130993,31.79,75755.16,83.0,0.19939,0.00014,17.69186]
[1779562133558,31.79,75755.96,83.0,0.1995,0.00014,17.69822]
[1779562136810,31.79,75757.53,83.0,0.19974,0.00014,17.71112]
[1779562136850,31.79,75757.12,83.0,0.19968,0.00014,17.7082]
[1779562139449,31.79,75742.75,83.0,0.1977,0.00014,17.5987]
[1779562139847,31.8,75742.32,83.0,0.19765,0.00014,17.59576]
[1779562139922,31.8,75742.32,83.0,0.19765,0.00014,17.59576]
[1779562141465,31.8,75737.15,83.0,0.19694,0.00014,17.55649]
[1779562147105,31.8,75729.96,83.0,0.19601,0.00014,17.50409]
[1779562149460,31.8,75730.07,83.0,0.19603,0.00014,17.50542]
[1779562152104,31.81,75740.29,83.0,0.19746,0.00014,17.58516]
[1779562155161,31.81,75729.6,83.0,0.19602,0.00014,17.50483]
[1779562160199,31.82,75733.48,83.0,0.19661,0.00014,17.53747]
[1779562163697,31.82,75733.45,83.0,0.19662,0.00014,17.53817]
[1779562167197,31.83,75732.26,83.0,0.19649,0.00014,17.5309]
[1779562167448,31.83,75732.26,83.0,0.19649,0.00014,17.5309]
[1779562167473,31.83,75726.36,83.0,0.19569,0.00014,17.48613]
[1779562171765,31.83,75722.94,83.0,0.19524,0.00014,17.46102]
[1779562171866,31.83,75722.77,83.0,0.19519,0.00014,17.45592]
[1779562172274,31.83,75722.77,83.0,0.19519,0.00014,17.45592]
[1779562172278,31.83,75722.77,83.0,0.1952,0.00014,17.45649]
[1779562177318,31.84,75718.98,83.0,0.19472,0.00014,17.42946]
[1779562178450,31.84,75718.98,83.0,0.19472,0.00014,17.42946]
[1779562178836,31.84,75718.98,83.0,0.19472,0.00014,17.42946]
[1779562178551,31.84,75719.33,83.0,0.19478,0.00014,17.43257]
[1779562179817,31.84,75719.33,83.0,0.19478,0.00014,17.43257]
[1779562179430,31.84,75719.0,83.0,0.19474,0.00014,17.43045]
[1779562180157,31.84,75719.0,83.0,0.19474,0.00014,17.43045]
[1779562185375,31.85,75710.81,83.0,0.19367,0.00014,17.37044]
[1779562185915,31.85,75710.81,83.0,0.19367,0.00014,17.37044]
[1779562186009,31.85,75710.81,83.0,0.19367,0.00014,17.37044]
[1779562186021,31.85,75710.81,83.0,0.19367,0.00014,17.37044]
[1779562186256,31.85,75710.81,83.0,0.19367,0.00014,17.37044]
[1779562186524,31.85,75710.81,83.0,0.19367,0.00014,17.37044]
[1779562186808,31.85,75710.81,83.0,0.19367,0.00014,17.37044]
[1779562186815,31.85,75693.96,83.0,0.19139,0.00014,17.24116]
[1779562187653,31.85,75693.96,83.0,0.19139,0.00014,17.24116]
[1779562187745,31.85,75682.72,83.0,0.18988,0.00013,17.15504]
[1779562192760,31.85,75679.71,83.0,0.18952,0.00013,17.13422]
[1779562195823,31.86,75691.92,83.0,0.1912,0.00014,17.22991]
[1779562195833,31.86,75691.92,83.0,0.1912,0.00014,17.22991]
[1779562195845,31.86,75691.92,83.0,0.1912,0.00014,17.22991]
[1779562195969,31.86,75692.25,83.0,0.19125,0.00014,17.23294]
[1779562196801,31.87,75696.92,83.0,0.192,0.00014,17.27552]
[1779562199477,31.88,75700.78,83.0,0.19255,0.00014,17.30638]
[1779562199832,31.88,75700.78,83.0,0.19255,0.00014,17.30638]
[1779562202360,31.88,75701.42,83.0,0.19267,0.00014,17.31302]
[1779562208537,31.89,75709.75,83.0,0.19386,0.00014,17.38047]
[1779562210635,31.89,75708.62,83.0,0.19372,0.00014,17.37226]
[1779562210737,31.89,75709.17,83.0,0.1938,0.00014,17.37695]
[1779562216593,31.9,75711.26,83.0,0.19415,0.00014,17.39669]
[1779562221630,31.91,75709.42,83.0,0.19396,0.00014,17.38553]
[1779562222577,31.91,75709.42,83.0,0.19396,0.00014,17.38553]
[1779562223932,31.91,75709.95,83.0,0.19404,0.00014,17.39019]
[1779562223646,31.91,75719.06,83.0,0.19529,0.00014,17.46056]
[1779562224489,31.91,75719.06,83.0,0.19529,0.00014,17.46056]
[1779562224809,31.91,75719.06,83.0,0.19529,0.00014,17.46056]
[1779562225629,31.91,75721.25,83.0,0.1956,0.00014,17.47781]
[1779562230693,31.92,75721.98,83.0,0.19575,0.00014,17.48624]
[1779562235728,31.92,75722.06,83.0,0.19577,0.00014,17.485]
[1779562240873,31.93,75722.41,83.0,0.19586,0.00014,17.48954]
[1779562240875,31.93,75722.41,83.0,0.19586,0.00014,17.48954]
[1779562247806,31.93,75721.83,83.0,0.19583,0.00014,17.48785]
[1779562251775,31.94,75721.79,83.0,0.19586,0.00014,17.48936]
[1779562253290,31.94,75724.66,83.0,0.19627,0.00014,17.51263]
[1779562253727,31.94,75724.66,83.0,0.19627,0.00014,17.51263]
[1779562254651,31.94,75725.07,83.0,0.19634,0.00014,17.51619]
[1779562255444,31.94,75727.97,83.0,0.19674,0.00014,17.53875]
[1779562257618,31.95,75731.17,83.0,0.1972,0.00014,17.56394]
[1779562259881,31.95,75731.89,83.0,0.19731,0.00014,17.57015]
[1779562263581,31.95,75735.57,83.0,0.19784,0.00014,17.59958]
[1779562268034,31.95,75737.24,83.0,0.1981,0.00014,17.61396]
[1779562268350,31.95,75737.24,83.0,0.1981,0.00014,17.61396]
[1779562269580,31.96,75738.15,83.0,0.19823,0.00014,17.62122]
[1779562272507,31.96,75741.79,83.0,0.19875,0.00014,17.6499]
[1779562272519,31.96,75741.79,83.0,0.19875,0.00014,17.6499]
[1779562272989,31.96,75744.29,83.0,0.1991,0.00014,17.66922]
[1779562274426,31.96,75745.02,83.0,0.19921,0.00014,17.67521]
[1779562274492,31.96,75745.02,83.0,0.19921,0.00014,17.67521]
[1779562274775,31.96,75745.02,83.0,0.19921,0.00014,17.67521]
[1779562275010,31.96,75757.1,83.0,0.20089,0.00014,17.76751]
[1779562280280,31.96,75764.17,83.0,0.2019,0.00014,17.82263]
[1779562283054,31.97,75764.92,83.0,0.20202,0.00014,17.82933]
[1779562283059,31.97,75764.32,83.0,0.20195,0.00014,17.82511]
[1779562285427,31.97,75764.79,83.0,0.20202,0.00014,17.82891]
[1779562285473,31.97,75764.79,83.0,0.20202,0.00014,17.82891]
[1779562285959,31.97,75764.96,83.0,0.20205,0.00014,17.83065]
[1779562291115,31.97,75766.49,83.0,0.20226,0.00014,17.83957]
[1779562296150,31.98,75766.49,83.0,0.20228,0.00014,17.84106]
[1779562300772,31.98,75766.49,83.0,0.20228,0.00014,17.84106]
[1779562307842,31.98,75766.11,83.0,0.20229,0.00014,17.84117]
[1779562313122,31.99,75766.32,83.0,0.20235,0.00014,17.84457]
[1779562318305,31.99,75764.38,83.0,0.20212,0.00014,17.8317]
[1779562319536,31.99,75764.38,83.0,0.20212,0.00014,17.8317]
[1779562320268,32.0,75764.9,83.0,0.2022,0.00014,17.83627]
[1779562323322,32.0,75775.07,83.0,0.20364,0.00014,17.91436]
[1779562329994,32.0,75773.92,83.0,0.20352,0.00014,17.9076]
[1779562336434,32.01,75774.69,83.0,0.20367,0.00014,17.91601]
[1779562340945,32.01,75774.69,83.0,0.20368,0.00014,17.91633]
[1779562340950,32.01,75774.69,83.0,0.20368,0.00014,17.91633]
[1779562341259,32.01,75774.69,83.0,0.2037,0.00014,17.9173]
[1779562341452,32.01,75774.69,83.0,0.2037,0.00014,17.9173]
[1779562341589,32.01,75774.69,83.0,0.2037,0.00014,17.9173]
[1779562343322,32.01,75781.54,83.0,0.20467,0.00014,17.96982]
[1779562348519,32.02,75781.78,83.0,0.20474,0.00014,17.97332]
[1779562352912,32.02,75782.02,83.0,0.20475,0.00014,17.97179]
[1779562358589,32.03,75781.82,83.0,0.20476,0.00014,17.9723]
[1779562359137,32.03,75781.82,83.0,0.20476,0.00014,17.9723]
[1779562359728,32.03,75781.82,83.0,0.20476,0.00014,17.9723]
[1779562359796,32.03,75781.82,83.0,0.20476,0.00014,17.9723]
[1779562359808,32.03,75781.82,83.0,0.20476,0.00014,17.9723]
[1779562359890,32.03,75781.82,83.0,0.20476,0.00014,17.9723]
[1779562360017,32.03,75781.82,83.0,0.20476,0.00014,17.9723]
[1779562361047,32.03,75769.19,83.0,0.20301,0.00014,17.87735]
[1779562361930,32.03,75769.19,83.0,0.20301,0.00014,17.87735]
[1779562363532,32.03,75769.27,83.0,0.20303,0.00014,17.87865]
[1779562369666,32.03,75770.88,83.0,0.2033,0.00014,17.8929]
[1779562372767,32.04,75770.22,83.0,0.20321,0.00014,17.88846]
[1779562373498,32.04,75770.21,83.0,0.20322,0.00014,17.88866]
[1779562377805,32.04,75764.09,83.0,0.20239,0.00014,17.84359]
[1779562377925,32.04,75764.09,83.0,0.20239,0.00014,17.84359]
[1779562381868,32.04,75759.57,83.0,0.20178,0.00014,17.81055]
[1779562382094,32.04,75759.57,83.0,0.20178,0.00014,17.81055]
[1779562384772,32.05,75768.75,83.0,0.20309,0.00014,17.88144]
[1779562387163,32.05,75771.79,83.0,0.20352,0.00014,17.90508]
[1779562387478,32.05,75771.79,83.0,0.20352,0.00014,17.90508]
[1779562387759,32.05,75771.79,83.0,0.20352,0.00014,17.90508]
[1779562389618,32.05,75772.42,83.0,0.20362,0.00014,17.91014]
[1779562390576,32.05,75772.45,83.0,0.20363,0.00014,17.91096]
[1779562397864,32.06,75772.05,83.0,0.20362,0.00014,17.91025]
[1779562402900,32.06,75771.86,83.0,0.20362,0.00014,17.91027]
[1779562403921,32.06,75771.86,83.0,0.20362,0.00014,17.91027]
[1779562410505,32.06,75763.35,83.0,0.20247,0.00014,17.84765]
[1779562411126,32.06,75763.35,83.0,0.20247,0.00014,17.84765]
[1779562417087,32.07,75760.65,83.0,0.20211,0.00014,17.82542]
[1779562423040,32.07,75762.28,83.0,0.20237,0.00014,17.83978]
[1779562428075,32.08,75770.16,83.0,0.20349,0.00014,17.90058]
[1779562433110,32.08,75770.17,83.0,0.20351,0.00014,17.90169]
[1779562434883,32.08,75769.79,83.0,0.20346,0.00014,17.89903]
[1779562440158,32.08,75769.39,83.0,0.20343,0.00014,17.89722]
[1779562441505,32.08,75768.85,83.0,0.20336,0.00014,17.89335]
[1779562447208,32.09,75770.87,83.0,0.20366,0.00014,17.9098]
[1779562448771,32.09,75771.02,83.0,0.20369,0.00014,17.91112]
[1779562451086,32.09,75771.02,83.0,0.20369,0.00014,17.91132]
[1779562451117,32.09,75771.02,83.0,0.20369,0.00014,17.91132]
[1779562454209,32.09,75775.91,83.0,0.20439,0.00014,17.94891]
[1779562454377,32.09,75780.37,83.0,0.20501,0.00014,17.98251]
[1779562456397,32.09,75785.26,83.0,0.2057,0.00014,18.01968]
[1779562462313,32.09,75781.54,83.0,0.20521,0.00014,17.99307]
[1779562463619,32.09,75781.54,83.0,0.20521,0.00014,17.99307]
[1779562468333,32.1,75778.04,83.0,0.20474,0.00014,17.96768]
[1779562469752,32.1,75777.46,83.0,0.20466,0.00014,17.96349]
[1779562469781,32.1,75777.46,83.0,0.20466,0.00014,17.96349]
[1779562471141,32.1,75776.26,83.0,0.2045,0.00014,17.95484]
[1779562471892,32.1,75775.75,83.0,0.2044,0.00014,17.94703]
[1779562472214,32.1,75775.75,83.0,0.2044,0.00014,17.94703]
[1779562472962,32.1,75763.98,83.0,0.20277,0.00014,17.8587]
[1779562476194,32.1,75760.05,83.0,0.20223,0.00014,17.82955]
[1779562476238,32.1,75760.05,83.0,0.20223,0.00014,17.82955]
[1779562482207,32.11,75752.29,83.0,0.20119,0.00014,17.77248]
[1779562484041,32.11,75758.78,83.0,0.20209,0.00014,17.82181]
[1779562484196,32.11,75758.78,83.0,0.20209,0.00014,17.82181]
[1779562486211,32.11,75766.53,83.0,0.20319,0.00014,17.88134]
[1779562487268,32.11,75771.47,83.0,0.20389,0.00014,17.91915]
[1779562493533,32.11,75777.8,83.0,0.20479,0.00014,17.96794]
[1779562498568,32.12,75777.02,83.0,0.2047,0.00014,17.96296]
[1779562499274,32.12,75777.02,83.0,0.2047,0.00014,17.96296]
[1779562504610,32.12,75778.8,83.0,0.20497,0.00014,17.97751]
[1779562510652,32.12,75778.26,83.0,0.20492,0.00014,17.97461]
[1779562515687,32.12,75780.65,83.0,0.20526,0.00014,17.9933]
[1779562517720,32.12,75780.66,83.0,0.20527,0.00014,17.9935]
[1779562523958,32.12,75783.2,83.0,0.20564,0.00014,18.01327]
[1779562523959,32.12,75783.2,83.0,0.20564,0.00014,18.01327]
[1779562525154,32.13,75782.14,83.0,0.20549,0.00014,18.0054]
[1779562530792,32.13,75782.44,83.0,0.20555,0.00014,18.00873]
[1779562535828,32.13,75785.78,83.0,0.206,0.00014,18.03036]
[1779562540863,32.13,75785.63,83.0,0.20599,0.00014,18.02983]
[1779562541317,32.13,75785.63,83.0,0.20599,0.00014,18.02983]
[1779562546066,32.13,75785.0,83.0,0.20591,0.00014,18.02558]
[1779562551940,32.14,75781.58,83.0,0.20545,0.00014,18.0009]
[1779562557083,32.14,75782.01,83.0,0.20552,0.00014,18.00446]
[1779562557506,32.14,75790.24,83.0,0.20668,0.00014,18.06676]
[1779562561545,32.14,75797.69,83.0,0.20773,0.00014,18.12285]
[1779562562010,32.14,75798.73,83.0,0.20788,0.00014,18.13067]
[1779562563507,32.14,75802.53,83.0,0.20842,0.00014,18.15922]
[1779562564023,32.14,75804.76,83.0,0.20873,0.00014,18.17591]
[1779562564729,32.14,75804.76,83.0,0.20873,0.00014,18.17591]
[1779562565124,32.14,75804.76,83.0,0.20873,0.00014,18.17591]
[1779562565322,32.14,75805.42,83.0,0.20883,0.00014,18.18083]
[1779562571073,32.14,75810.05,83.0,0.20949,0.00014,18.21616]
[1779562571434,32.14,75810.05,83.0,0.20949,0.00014,18.21616]
[1779562574403,32.14,75812.16,83.0,0.2098,0.00014,18.23221]
[1779562580136,32.14,75813.53,83.0,0.21,0.00014,18.24293]
[1779562587185,32.14,75813.38,83.0,0.20999,0.00014,18.24246]
[1779562592220,32.15,75803.73,83.0,0.20861,0.00014,18.16691]
[1779562597254,32.15,75803.54,83.0,0.2086,0.00014,18.16644]
[1779562602290,32.15,75803.59,83.0,0.20863,0.00014,18.16778]
[1779562605497,32.15,75803.3,83.0,0.2086,0.00014,18.16617]
[1779562615380,32.16,75802.44,83.0,0.20851,0.00014,18.16161]
[1779562620418,32.16,75806.87,83.0,0.20916,0.00014,18.1956]
[1779562625453,32.16,75807.02,83.0,0.20919,0.00014,18.19753]
[1779562630502,32.16,75807.11,83.0,0.20922,0.00014,18.19903]
[1779562631410,32.16,75807.11,83.0,0.20922,0.00014,18.19903]
[1779562632338,32.16,75809.06,83.0,0.2095,0.00014,18.21361]
[1779562633509,32.16,75798.39,83.0,0.208,0.00014,18.13431]
[1779562638529,32.17,75798.06,83.0,0.20797,0.00014,18.13281]
[1779562643578,32.17,75796.54,83.0,0.20779,0.00014,18.12287]
[1779562648614,32.17,75794.03,83.0,0.20746,0.00014,18.10533]
[1779562654249,32.18,75794.26,83.0,0.20748,0.00014,18.10389]
[1779562660160,32.18,75792.92,83.0,0.20732,0.00014,18.09536]
[1779562665374,32.18,75788.07,83.0,0.20667,0.00014,18.06039]
[1779562670768,32.19,75779.95,83.0,0.20557,0.00014,18.00179]
[1779562674317,32.19,75778.78,83.0,0.20543,0.00014,17.99409]
[1779562674345,32.19,75778.78,83.0,0.20543,0.00014,17.99409]
[1779562674415,32.19,75778.78,83.0,0.20544,0.00014,17.99446]
[1779562674794,32.19,75778.78,83.0,0.20544,0.00014,17.99446]
[1779562674907,32.19,75778.78,83.0,0.20544,0.00014,17.99446]
[1779562680120,32.2,75771.11,83.0,0.20438,0.00014,17.9376]
[1779562685873,32.2,75772.52,83.0,0.2046,0.00014,17.94958]
[1779562690908,32.2,75772.45,83.0,0.20461,0.00014,17.94984]
[1779562691472,32.2,75772.45,83.0,0.20461,0.00014,17.94984]
[1779562695287,32.2,75772.45,83.0,0.20462,0.00014,17.95016]
[1779562698512,32.2,75763.85,83.0,0.20344,0.00014,17.88645]
[1779562698899,32.2,75763.85,83.0,0.20344,0.00014,17.88645]
[1779562699479,32.2,75763.85,83.0,0.20344,0.00014,17.88669]
[1779562706013,32.21,75763.83,83.0,0.20347,0.00014,17.88814]
[1779562717092,32.22,75764.42,83.0,0.20356,0.00014,17.89078]
[1779562723135,32.22,75764.15,83.0,0.20355,0.00014,17.8899]
[1779562730184,32.22,75764.38,83.0,0.2036,0.00014,17.89285]
[1779562734782,32.22,75767.27,83.0,0.20402,0.00014,17.9152]
[1779562740453,32.23,75769.31,83.0,0.20432,0.00014,17.93141]
[1779562746296,32.23,75769.84,83.0,0.20442,0.00014,17.93672]
[1779562756365,32.23,75770.0,83.0,0.20447,0.00014,17.93972]
[1779562762408,32.24,75769.62,83.0,0.20444,0.00014,17.93792]
[1779562767443,32.24,75769.87,83.0,0.20449,0.00014,17.94066]
[1779562775248,32.24,75769.51,83.0,0.20442,0.00014,17.93446]
[1779562780534,32.24,75769.48,83.0,0.20445,0.00014,17.93578]
[1779562786034,32.25,75770.35,83.0,0.20458,0.00014,17.94297]
[1779562791616,32.25,75770.31,83.0,0.2046,0.00014,17.94383]
[1779562797799,32.25,75769.94,83.0,0.20456,0.00014,17.94154]
[1779562803700,32.25,75771.98,83.0,0.20487,0.00014,17.95834]
[1779562808799,32.26,75773.8,83.0,0.20514,0.00014,17.9728]
[1779562814778,32.26,75777.7,83.0,0.2057,0.00014,18.00277]
[1779562818864,32.26,75777.76,83.0,0.20571,0.00014,18.00371]
[1779562818965,32.26,75777.79,83.0,0.20572,0.00014,18.00405]
[1779562823842,32.26,75786.97,83.0,0.20702,0.00014,18.07333]
[1779562827459,32.26,75787.07,83.0,0.20703,0.00014,18.07423]
[1779562828867,32.26,75787.28,83.0,0.20707,0.00014,18.07614]
[1779562837586,32.26,75787.49,83.0,0.20707,0.00014,18.074]
[1779562841598,32.26,75789.32,83.0,0.20734,0.00014,18.08808]
[1779562843473,32.26,75796.7,83.0,0.20838,0.00014,18.1434]
[1779562843565,32.26,75796.7,83.0,0.20838,0.00014,18.1434]
[1779562844317,32.26,75792.86,83.0,0.20784,0.00014,18.11477]
[1779562851037,32.27,75791.23,83.0,0.20761,0.00014,18.10275]
[1779562854216,32.27,75791.13,83.0,0.2076,0.00014,18.10205]
[1779562854243,32.27,75790.13,83.0,0.20746,0.00014,18.0946]
[1779562859775,32.27,75787.14,83.0,0.20705,0.00014,18.07262]
[1779562861425,32.27,75787.13,83.0,0.20705,0.00014,18.07264]
[1779562861487,32.27,75787.13,83.0,0.20705,0.00014,18.07264]
[1779562861588,32.27,75787.14,83.0,0.20705,0.00014,18.0728]
[1779562862115,32.27,75778.21,83.0,0.20581,0.00014,18.00608]
[1779562863409,32.27,75778.21,83.0,0.20581,0.00014,18.00608]
[1779562869163,32.27,75776.36,83.0,0.20557,0.00014,17.99332]
[1779562874199,32.27,75775.9,83.0,0.20552,0.00014,17.99074]
[1779562877383,32.27,75769.85,83.0,0.20468,0.00014,17.94579]
[1779562878409,32.27,75769.05,83.0,0.20458,0.00014,17.94002]
[1779562878508,32.27,75760.11,83.0,0.20334,0.00014,17.8732]
[1779562879453,32.27,75760.11,83.0,0.20334,0.00014,17.8732]
[1779562884868,32.28,75756.07,83.0,0.20281,0.00014,17.84435]
[1779562886556,32.28,75755.32,83.0,0.20271,0.00014,17.83899]
[1779562891746,32.28,75756.62,83.0,0.20292,0.00014,17.85004]
[1779562896626,32.28,75762.68,83.0,0.20374,0.00014,17.89245]
[1779562901796,32.29,75761.75,83.0,0.20363,0.00014,17.88644]
[1779562907440,32.29,75762.31,83.0,0.20374,0.00014,17.89217]
[1779562912475,32.29,75754.17,83.0,0.20264,0.00014,17.83239]
[1779562919524,32.3,75754.36,83.0,0.20271,0.00014,17.83604]
[1779562924545,32.3,75753.5,83.0,0.2026,0.00014,17.83048]
[1779562924883,32.3,75753.46,83.0,0.20261,0.00014,17.83077]
[1779562924904,32.3,75753.46,83.0,0.20261,0.00014,17.83077]
[1779562925066,32.3,75753.46,83.0,0.20261,0.00014,17.83077]
[1779562925212,32.3,75753.46,83.0,0.20261,0.00014,17.83077]
[1779562925256,32.3,75753.46,83.0,0.20261,0.00014,17.83077]
[1779562925482,32.3,75753.46,83.0,0.20261,0.00014,17.83077]
[1779562925646,32.3,75753.46,83.0,0.20261,0.00014,17.83077]
[1779562925665,32.3,75719.58,83.0,0.19796,0.00014,17.57612]
[1779562925815,32.3,75719.58,83.0,0.19796,0.00014,17.57612]
[1779562926281,32.3,75719.58,83.0,0.19796,0.00014,17.57612]
[1779562926481,32.3,75719.58,83.0,0.19796,0.00014,17.57612]
[1779562926526,32.3,75719.58,83.0,0.19796,0.00014,17.57612]
[1779562926639,32.3,75719.58,83.0,0.19796,0.00014,17.57612]
[1779562926614,32.31,75711.85,83.0,0.19692,0.00014,17.5182]
[1779562927418,32.31,75711.85,83.0,0.19692,0.00014,17.5182]
[1779562927583,32.31,75711.63,83.0,0.19689,0.00014,17.51669]
[1779562927956,32.31,75711.63,83.0,0.19689,0.00014,17.51669]
[1779562928426,32.31,75711.63,83.0,0.19689,0.00014,17.51669]
[1779562928490,32.31,75711.63,83.0,0.19689,0.00014,17.51669]
[1779562928511,32.31,75711.63,83.0,0.19689,0.00014,17.51669]
[1779562928549,32.31,75711.63,83.0,0.19689,0.00014,17.51669]
[1779562928786,32.31,75719.58,83.0,0.19798,0.00014,17.57684]
[1779562929430,32.31,75719.58,83.0,0.19798,0.00014,17.57684]
[1779562930019,32.31,75723.09,83.0,0.19846,0.00014,17.60339]
[1779562930299,32.31,75723.09,83.0,0.19846,0.00014,17.60339]
[1779562930316,32.31,75723.09,83.0,0.19846,0.00014,17.60339]
[1779562930655,32.31,75721.94,83.0,0.1983,0.00014,17.59477]
[1779562936827,32.31,75721.77,83.0,0.1983,0.00014,17.59472]
[1779562939416,32.31,75721.8,83.0,0.19831,0.00014,17.59544]
[1779562945709,32.32,75721.81,83.0,0.19835,0.00014,17.59752]
[1779562949779,32.32,75721.69,83.0,0.19835,0.00014,17.59738]
[1779562950291,32.32,75721.69,83.0,0.19835,0.00014,17.59738]
[1779562950637,32.32,75721.69,83.0,0.19835,0.00014,17.59738]
[1779562950641,32.32,75721.76,83.0,0.19837,0.00014,17.59843]
[1779562952515,32.32,75728.29,83.0,0.19926,0.00014,17.64763]
[1779562952528,32.32,75728.29,83.0,0.19926,0.00014,17.64763]
[1779562952614,32.32,75729.52,83.0,0.19941,0.00014,17.65319]
[1779562953701,32.32,75729.52,83.0,0.19941,0.00014,17.65319]
[1779562956374,32.32,75738.57,83.0,0.20066,0.00014,17.72199]
[1779562963154,32.33,75742.06,83.0,0.20118,0.00014,17.75037]
[1779562963162,32.33,75742.06,83.0,0.20118,0.00014,17.75037]
[1779562963204,32.33,75741.96,83.0,0.20118,0.00014,17.75014]
[1779562964944,32.33,75741.88,83.0,0.20117,0.00014,17.74953]
[1779562965040,32.33,75742.11,83.0,0.2012,0.00014,17.75146]
[1779562967061,32.33,75742.29,83.0,0.20123,0.00014,17.75307]
[1779562967074,32.33,75742.12,83.0,0.20121,0.00014,17.75204]
[1779562967900,32.33,75742.12,83.0,0.20121,0.00014,17.75204]
[1779562967912,32.33,75735.65,83.0,0.20033,0.00014,17.70367]
[1779562977941,32.34,75727.61,83.0,0.1993,0.00014,17.64718]
[1779562982977,32.35,75728.16,83.0,0.19942,0.00014,17.6534]
[1779562984766,32.35,75728.16,83.0,0.19942,0.00014,17.6534]
[1779562986581,32.35,75728.19,83.0,0.19944,0.00014,17.65444]
[1779562987655,32.35,75727.19,83.0,0.19931,0.00014,17.64773]
[1779562993048,32.36,75725.9,83.0,0.19919,0.00014,17.64102]
[1779562996275,32.36,75725.98,83.0,0.19922,0.00014,17.64265]
[1779563002684,32.37,75719.03,83.0,0.19834,0.00014,17.59362]
[1779563003118,32.37,75718.01,83.0,0.19822,0.00014,17.5871]
[1779563008153,32.38,75717.11,83.0,0.19814,0.00014,17.58239]
[1779563013442,32.38,75713.7,83.0,0.19768,0.00014,17.55462]
[1779563019230,32.39,75713.54,83.0,0.19771,0.00014,17.55645]
[1779563022921,32.39,75713.5,83.0,0.19773,0.00014,17.55741]
[1779563028293,32.4,75714.88,83.0,0.19796,0.00014,17.57024]
[1779563033545,32.4,75714.84,83.0,0.19797,0.00014,17.57071]
[1779563039370,32.41,75714.48,83.0,0.19799,0.00014,17.57148]
[1779563044405,32.41,75713.69,83.0,0.19792,0.00014,17.56752]
[1779563049440,32.42,75713.26,83.0,0.1979,0.00014,17.56634]
[1779563051453,32.42,75722.64,83.0,0.19919,0.00014,17.63764]
[1779563055029,32.42,75722.84,83.0,0.19924,0.00014,17.64011]
[1779563055482,32.42,75723.58,83.0,0.19935,0.00014,17.64615]
[1779563060518,32.43,75727.82,83.0,0.19997,0.00014,17.68032]
[1779563061171,32.43,75727.82,83.0,0.19997,0.00014,17.68032]
[1779563064820,32.43,75728.56,83.0,0.2001,0.00014,17.68718]
[1779563073238,32.44,75721.95,83.0,0.19924,0.00014,17.63744]
[1779563079651,32.45,75720.17,83.0,0.19906,0.00014,17.62754]
[1779563084686,32.46,75722.28,83.0,0.19939,0.00014,17.64577]
[1779563086495,32.46,75722.47,83.0,0.19942,0.00014,17.64766]
[1779563086853,32.46,75722.47,83.0,0.19942,0.00014,17.64766]
[1779563087416,32.46,75730.4,83.0,0.20052,0.00014,17.70753]
[1779563087721,32.46,75730.4,83.0,0.20052,0.00014,17.70753]
[1779563096772,32.47,75738.72,83.0,0.20172,0.00014,17.77299]
[1779563101382,32.47,75737.24,83.0,0.20154,0.00014,17.76306]
[1779563106842,32.48,75729.54,83.0,0.20052,0.00014,17.70755]
[1779563111877,32.48,75730.95,83.0,0.20075,0.00014,17.7199]
[1779563117440,32.48,75730.95,83.0,0.20075,0.00014,17.7199]
[1779563123480,32.49,75730.88,83.0,0.2008,0.00014,17.72282]
[1779563125398,32.49,75729.56,83.0,0.20064,0.00014,17.71401]
[1779563125556,32.49,75729.56,83.0,0.20064,0.00014,17.71401]
[1779563126982,32.49,75712.95,83.0,0.19839,0.00014,17.59045]
[1779563128306,32.49,75712.95,83.0,0.19839,0.00014,17.59045]
[1779563129015,32.5,75711.19,83.0,0.19817,0.00014,17.57828]
[1779563130483,32.5,75707.71,83.0,0.19771,0.00014,17.55272]
[1779563135153,32.5,75703.27,83.0,0.19711,0.00014,17.51698]
[1779563135248,32.51,75707.14,83.0,0.19766,0.00014,17.54719]
[1779563136255,32.51,75707.14,83.0,0.19766,0.00014,17.54719]
[1779563136261,32.51,75707.14,83.0,0.19766,0.00014,17.54719]
[1779563136355,32.51,75714.85,83.0,0.19872,0.00014,17.60585]
[1779563137055,32.51,75714.85,83.0,0.19872,0.00014,17.60585]
[1779563140155,32.51,75716.66,83.0,0.19899,0.00014,17.62054]
[1779563144502,32.51,75715.25,83.0,0.19881,0.00014,17.61092]
[1779563150151,32.52,75715.6,83.0,0.19891,0.00014,17.61602]
[1779563152301,32.52,75715.52,83.0,0.1989,0.00014,17.61578]
[1779563156955,32.52,75714.35,83.0,0.19878,0.00014,17.60885]
[1779563157998,32.53,75715.03,83.0,0.19888,0.00014,17.61431]
[1779563158684,32.53,75715.03,83.0,0.19888,0.00014,17.61431]
[1779563160820,32.53,75725.92,83.0,0.20039,0.00014,17.69712]
[1779563160985,32.53,75725.92,83.0,0.20039,0.00014,17.69712]
[1779563166138,32.53,75728.73,83.0,0.2008,0.00014,17.71974]
[1779563171824,32.54,75728.65,83.0,0.20081,0.00014,17.72035]
[1779563177342,32.54,75722.56,83.0,0.20003,0.00014,17.67733]
[1779563181597,32.55,75722.02,83.0,0.19997,0.00014,17.67441]
[1779563187232,32.55,75721.03,83.0,0.19988,0.00014,17.66924]
[1779563192447,32.56,75721.3,83.0,0.19993,0.00014,17.66935]
[1779563199495,32.56,75720.95,83.0,0.19993,0.00014,17.66936]
[1779563204531,32.57,75721.48,83.0,0.20004,0.00014,17.67516]
[1779563210032,32.57,75724.32,83.0,0.20045,0.00014,17.69772]
[1779563216615,32.58,75731.99,83.0,0.20154,0.00014,17.75714]
[1779563221649,32.58,75731.89,83.0,0.20155,0.00014,17.75762]
[1779563224589,32.58,75731.73,83.0,0.20154,0.00014,17.75691]
[1779563233733,32.59,75731.65,83.0,0.20157,0.00014,17.75869]
[1779563238768,32.59,75731.77,83.0,0.20161,0.00014,17.76074]
[1779563243804,32.59,75729.78,83.0,0.20136,0.00014,17.74707]
[1779563255466,32.59,75729.74,83.0,0.20136,0.00014,17.74726]
[1779563260922,32.6,75733.12,83.0,0.20186,0.00014,17.77179]
[1779563265958,32.61,75740.48,83.0,0.20288,0.00014,17.82736]
[1779563270993,32.61,75741.9,83.0,0.20309,0.00014,17.83868]
[1779563276373,32.61,75742.26,83.0,0.20315,0.00014,17.8418]
[1779563282069,32.61,75741.68,83.0,0.20309,0.00014,17.83874]
[1779563288112,32.61,75742.15,83.0,0.20318,0.00014,17.84322]
[1779563291951,32.62,75742.27,83.0,0.2032,0.00014,17.84446]
[1779563297457,32.62,75750.6,83.0,0.20436,0.00014,17.90719]
[1779563299323,32.62,75751.07,83.0,0.20443,0.00014,17.91097]
[1779563299454,32.62,75751.07,83.0,0.20443,0.00014,17.91097]
[1779563299458,32.62,75751.07,83.0,0.20443,0.00014,17.91097]
[1779563300009,32.62,75751.21,83.0,0.20445,0.00014,17.91201]
[1779563300193,32.62,75751.21,83.0,0.20445,0.00014,17.91201]
[1779563300216,32.62,75751.21,83.0,0.20445,0.00014,17.91201]
[1779563300222,32.62,75751.21,83.0,0.20445,0.00014,17.91201]
[1779563300841,32.62,75751.21,83.0,0.20445,0.00014,17.91201]
[1779563300909,32.62,75751.21,83.0,0.20445,0.00014,17.91201]
[1779563300993,32.62,75727.61,83.0,0.20121,0.00014,17.73653]
[1779563301553,32.62,75727.61,83.0,0.20121,0.00014,17.73653]
[1779563301821,32.62,75714.1,83.0,0.19937,0.00014,17.63569]
[1779563302128,32.62,75714.1,83.0,0.19937,0.00014,17.63569]
[1779563302472,32.62,75714.1,83.0,0.19937,0.00014,17.63569]
[1779563302529,32.62,75714.1,83.0,0.19937,0.00014,17.63569]
[1779563303045,32.62,75714.1,83.0,0.19937,0.00014,17.63569]
[1779563303532,32.62,75719.03,83.0,0.20005,0.00014,17.67264]
[1779563304091,32.62,75719.03,83.0,0.20005,0.00014,17.67264]
[1779563304873,32.62,75723.87,83.0,0.20071,0.00014,17.70894]
[1779563304927,32.62,75723.87,83.0,0.20071,0.00014,17.70894]
[1779563306310,32.62,75733.47,83.0,0.20203,0.00014,17.78075]
[1779563306668,32.62,75733.47,83.0,0.20203,0.00014,17.78075]
[1779563313370,32.62,75736.63,83.0,0.20243,0.00014,17.80047]
[1779563314111,32.62,75736.36,83.0,0.2024,0.00014,17.79857]
[1779563317534,32.62,75735.85,83.0,0.20233,0.00014,17.79492]
[1779563317580,32.62,75735.85,83.0,0.20233,0.00014,17.79492]
[1779563320489,32.62,75744.64,83.0,0.20354,0.00014,17.86032]
[1779563326984,32.62,75742.68,83.0,0.20327,0.00014,17.84561]
[1779563327244,32.62,75739.13,83.0,0.20278,0.00014,17.81922]
[1779563327396,32.62,75739.04,83.0,0.20277,0.00014,17.81858]
[1779563332434,32.62,75738.62,83.0,0.20272,0.00014,17.81596]
[1779563337470,32.62,75738.29,83.0,0.20268,0.00014,17.81407]
[1779563344519,32.63,75738.68,83.0,0.20275,0.00014,17.81777]
[1779563349554,32.63,75737.78,83.0,0.20264,0.00014,17.81169]
[1779563354590,32.63,75739.26,83.0,0.20285,0.00014,17.82326]
[1779563359624,32.63,75739.61,83.0,0.20291,0.00014,17.82631]
[1779563366983,32.63,75738.65,83.0,0.20279,0.00014,17.81951]
[1779563372716,32.63,75739.42,83.0,0.20287,0.00014,17.82179]
[1779563379765,32.63,75739.12,83.0,0.20284,0.00014,17.82009]
[1779563387781,32.64,75739.05,83.0,0.20284,0.00014,17.81987]
[1779563393863,32.64,75738.13,83.0,0.20273,0.00014,17.81378]
[1779563398535,32.64,75736.57,83.0,0.20252,0.00014,17.80251]
[1779563398898,32.64,75729.12,83.0,0.2015,0.00014,17.74721]
[1779563400626,32.64,75724.59,83.0,0.20088,0.00014,17.71357]
[1779563400694,32.64,75724.59,83.0,0.20088,0.00014,17.71357]
[1779563400833,32.64,75724.59,83.0,0.20088,0.00014,17.71357]
[1779563401051,32.64,75724.59,83.0,0.20088,0.00014,17.71357]
[1779563401133,32.64,75723.6,83.0,0.20075,0.00014,17.70632]
[1779563406954,32.64,75715.33,83.0,0.19963,0.00014,17.64465]
[1779563411990,32.64,75717.61,83.0,0.19994,0.00014,17.66173]
[1779563417025,32.64,75721.87,83.0,0.20052,0.00014,17.69343]
[1779563417903,32.64,75721.87,83.0,0.20052,0.00014,17.69343]
[1779563418032,32.64,75723.04,83.0,0.20067,0.00014,17.70209]
[1779563423067,32.64,75725.13,83.0,0.20096,0.00014,17.71778]
[1779563424968,32.64,75725.17,83.0,0.20097,0.00014,17.71809]
[1779563425070,32.64,75725.17,83.0,0.20097,0.00014,17.7181]
[1779563431990,32.64,75725.17,83.0,0.20098,0.00014,17.71882]
[1779563431992,32.64,75725.17,83.0,0.20098,0.00014,17.71882]
[1779563437166,32.64,75732.79,83.0,0.20201,0.00014,17.77255]
[1779563442320,32.64,75732.85,83.0,0.20203,0.00014,17.77335]
[1779563442322,32.64,75732.85,83.0,0.20203,0.00014,17.77335]
[1779563445311,32.65,75730.58,83.0,0.20173,0.00014,17.75706]
[1779563445407,32.65,75730.58,83.0,0.20173,0.00014,17.75719]
[1779563451266,32.65,75730.67,83.0,0.20175,0.00014,17.75805]
[1779563458853,32.65,75730.66,83.0,0.20175,0.00014,17.75818]
[1779563458954,32.65,75730.68,83.0,0.20176,0.00014,17.75854]
[1779563464357,32.65,75732.83,83.0,0.20206,0.00014,17.77506]
[1779563470400,32.65,75733.01,83.0,0.20209,0.00014,17.77684]
[1779563475435,32.65,75730.87,83.0,0.20181,0.00014,17.76132]
[1779563480346,32.65,75730.76,83.0,0.2018,0.00014,17.76087]
[1779563485505,32.65,75732.88,83.0,0.20211,0.00014,17.77749]
[1779563495576,32.66,75732.77,83.0,0.20208,0.00014,17.77381]
[1779563500611,32.66,75732.74,83.0,0.20209,0.00014,17.77432]
[1779563506653,32.66,75732.88,83.0,0.20213,0.00014,17.77615]
[1779563509513,32.66,75732.88,83.0,0.20213,0.00014,17.77615]
[1779563509572,32.66,75732.88,83.0,0.20213,0.00014,17.77615]
[1779563509674,32.66,75727.43,83.0,0.20139,0.00014,17.73604]
[1779563514709,32.66,75720.1,83.0,0.2004,0.00014,17.6821]
[1779563520753,32.67,75720.88,83.0,0.20052,0.00014,17.68863]
[1779563521551,32.67,75720.88,83.0,0.20052,0.00014,17.68863]
[1779563521761,32.67,75721.38,83.0,0.20059,0.00014,17.69247]
[1779563527802,32.67,75721.3,83.0,0.2006,0.00014,17.69286]
[1779563532775,32.67,75721.55,83.0,0.20064,0.00014,17.69522]
[1779563537872,32.67,75721.93,83.0,0.20072,0.00014,17.69916]
[1779563543293,32.67,75722.09,83.0,0.20075,0.00014,17.70094]
[1779563550312,32.68,75722.77,83.0,0.20086,0.00014,17.70715]
[1779563551221,32.68,75722.77,83.0,0.20086,0.00014,17.70715]
[1779563553985,32.68,75733.3,83.0,0.20229,0.00014,17.78249]
[1779563559020,32.68,75733.69,83.0,0.20236,0.00014,17.78595]
[1779563562764,32.68,75733.73,83.0,0.20237,0.00014,17.78657]
[1779563568687,32.68,75733.57,83.0,0.20235,0.00014,17.78556]
[1779563569731,32.68,75734.56,83.0,0.20249,0.00014,17.79306]
[1779563575101,32.69,75727.39,83.0,0.20152,0.00014,17.74045]
[1779563581287,32.69,75727.28,83.0,0.20152,0.00014,17.74057]
[1779563583916,32.69,75736.67,83.0,0.20282,0.00014,17.81093]
[1779563591246,32.69,75736.19,83.0,0.20277,0.00014,17.80823]
[1779563596264,32.69,75736.33,83.0,0.2028,0.00014,17.80967]
[1779563596736,32.69,75736.16,83.0,0.20277,0.00014,17.80851]
[1779563597387,32.69,75736.16,83.0,0.20277,0.00014,17.80851]
[1779563602868,32.69,75736.42,83.0,0.20282,0.00014,17.81102]
[1779563603769,32.7,75736.35,83.0,0.20281,0.00014,17.81059]
[1779563604295,32.7,75736.35,83.0,0.20281,0.00014,17.81059]
[1779563605529,32.7,75738.36,83.0,0.20309,0.00014,17.82567]
[1779563606050,32.7,75738.36,83.0,0.20309,0.00014,17.82567]
[1779563606855,32.7,75738.42,83.0,0.2031,0.00014,17.8262]
[1779563612394,32.7,75739.59,83.0,0.20323,0.00014,17.83092]
[1779563617429,32.7,75739.65,83.0,0.20324,0.00014,17.83154]
[1779563619400,32.7,75739.65,83.0,0.20324,0.00014,17.83154]
[1779563622872,32.7,75741.04,83.0,0.20344,0.00014,17.84196]
[1779563628506,32.7,75741.99,83.0,0.20358,0.00014,17.84952]
[1779563633541,32.7,75741.46,83.0,0.20351,0.00014,17.84602]
[1779563638577,32.7,75741.0,83.0,0.20346,0.00014,17.84305]
[1779563643612,32.7,75741.66,83.0,0.20356,0.00014,17.84837]
[1779563648647,32.7,75741.74,83.0,0.20358,0.00014,17.84937]
[1779563653681,32.7,75744.9,83.0,0.20402,0.00014,17.87317]
[1779563657295,32.7,75748.89,83.0,0.20457,0.00014,17.90277]
[1779563662973,32.7,75752.66,83.0,0.20509,0.00014,17.93072]
[1779563665833,32.7,75749.43,83.0,0.20464,0.00014,17.90676]
[1779563666491,32.7,75750.26,83.0,0.20475,0.00014,17.91287]
[1779563666795,32.7,75750.26,83.0,0.20475,0.00014,17.91287]
[1779563671809,32.7,75749.96,83.0,0.20468,0.00014,17.90662]
[1779563675886,32.7,75750.47,83.0,0.20475,0.00014,17.91046]
[1779563681879,32.7,75748.94,83.0,0.20455,0.00014,17.89923]
[1779563683429,32.7,75748.94,83.0,0.20455,0.00014,17.89923]
[1779563689077,32.71,75741.14,83.0,0.20348,0.00014,17.84159]
[1779563694604,32.71,75735.44,83.0,0.2027,0.00014,17.79976]
[1779563695115,32.71,75735.44,83.0,0.2027,0.00014,17.79976]
[1779563695165,32.71,75735.44,83.0,0.2027,0.00014,17.79976]
[1779563697033,32.71,75730.34,83.0,0.20201,0.00014,17.76215]
[1779563698196,32.71,75724.88,83.0,0.20127,0.00014,17.72177]
[1779563698359,32.71,75724.88,83.0,0.20127,0.00014,17.72177]
[1779563698460,32.71,75721.22,83.0,0.20077,0.00014,17.69478]
[1779563698724,32.71,75721.22,83.0,0.20077,0.00014,17.69478]
[1779563703818,32.71,75722.24,83.0,0.20092,0.00014,17.70279]
[1779563703834,32.71,75722.24,83.0,0.20092,0.00014,17.70279]
[1779563704216,32.71,75732.59,83.0,0.20233,0.00014,17.77967]
[1779563708028,32.71,75737.76,83.0,0.20305,0.00014,17.81833]
[1779563708266,32.71,75737.76,83.0,0.20305,0.00014,17.81833]
[1779563709381,32.71,75743.55,83.0,0.20384,0.00014,17.8613]
[1779563709770,32.71,75745.51,83.0,0.20411,0.00014,17.87584]
[1779563711146,32.71,75745.73,83.0,0.20414,0.00014,17.87748]
[1779563711148,32.71,75745.73,83.0,0.20414,0.00014,17.87748]
[1779563711433,32.71,75745.73,83.0,0.20414,0.00014,17.87748]
[1779563712350,32.71,75748.06,83.0,0.20446,0.00014,17.89474]
[1779563714124,32.71,75748.86,83.0,0.20458,0.00014,17.90077]
[1779563719162,32.71,75749.9,83.0,0.20472,0.00014,17.90872]
[1779563724197,32.71,75749.8,83.0,0.20471,0.00014,17.90817]
[1779563734268,32.71,75750.7,83.0,0.20481,0.00014,17.91102]
[1779563739303,32.71,75752.85,83.0,0.20511,0.00014,17.927]
[1779563742194,32.71,75755.11,83.0,0.20542,0.00014,17.9437]
[1779563743286,32.71,75761.29,83.0,0.20627,0.00014,17.98932]
[1779563743531,32.71,75775.5,83.0,0.20824,0.00014,18.09401]
[1779563743979,32.71,75775.5,83.0,0.20824,0.00014,18.09401]
[1779563744446,32.71,75775.5,83.0,0.20824,0.00014,18.09401]
[1779563749221,32.71,75780.24,83.0,0.20888,0.00014,18.12792]
[1779563749560,32.71,75780.24,83.0,0.20888,0.00014,18.12792]
[1779563752323,32.71,75780.33,83.0,0.20888,0.00014,18.12791]
[1779563752332,32.71,75780.33,83.0,0.20888,0.00014,18.12791]
[1779563752403,32.71,75784.28,83.0,0.20943,0.00014,18.15674]
[1779563752764,32.71,75784.28,83.0,0.20943,0.00014,18.15674]
[1779563752774,32.71,75784.28,83.0,0.20943,0.00014,18.15674]
[1779563753411,32.71,75784.88,83.0,0.20951,0.00014,18.16098]
[1779563758444,32.71,75784.59,83.0,0.20946,0.00014,18.15835]
[1779563760897,32.71,75784.59,83.0,0.20945,0.00014,18.15817]
[1779563765220,32.7,75782.96,83.0,0.20922,0.00014,18.1457]
[1779563767955,32.7,75782.6,83.0,0.20916,0.00014,18.14268]
[1779563768467,32.7,75782.6,83.0,0.20916,0.00014,18.14268]
[1779563771243,32.7,75782.33,83.0,0.20911,0.00014,18.14038]
[1779563776633,32.7,75783.0,83.0,0.20919,0.00014,18.14463]
[1779563782614,32.7,75783.08,83.0,0.20919,0.00014,18.14453]
[1779563784873,32.7,75784.08,83.0,0.20933,0.00014,18.15154]
[1779563791677,32.7,75784.03,83.0,0.20927,0.00014,18.14616]
[1779563792649,32.7,75784.03,83.0,0.20927,0.00014,18.14616]
[1779563794989,32.7,75784.03,83.0,0.20927,0.00014,18.14605]
[1779563796309,32.69,75784.03,83.0,0.20926,0.00014,18.14583]
[1779563802619,32.69,75784.73,83.0,0.20935,0.00014,18.15032]
[1779563803360,32.69,75784.73,83.0,0.20935,0.00014,18.15032]
[1779563808799,32.69,75785.6,83.0,0.20948,0.00014,18.15727]
[1779563810876,32.69,75786.62,83.0,0.20962,0.00014,18.1649]
[1779563816544,32.69,75793.09,83.0,0.21053,0.00014,18.2124]
[1779563818458,32.69,75793.36,83.0,0.21056,0.00014,18.21431]
[1779563818491,32.69,75793.36,83.0,0.21056,0.00014,18.21431]
[1779563821503,32.69,75797.53,83.0,0.21115,0.00014,18.24479]
[1779563821865,32.69,75796.91,83.0,0.21106,0.00014,18.24017]
[1779563822906,32.69,75798.08,83.0,0.21122,0.00014,18.24881]
[1779563824355,32.69,75801.12,83.0,0.21165,0.00014,18.27115]
[1779563827405,32.69,75803.78,83.0,0.21202,0.00014,18.2904]
[1779563827417,32.69,75803.78,83.0,0.21202,0.00014,18.2904]
[1779563827623,32.69,75803.78,83.0,0.21202,0.00014,18.2904]
[1779563831471,32.69,75807.74,83.0,0.21257,0.00014,18.31912]
[1779563837810,32.69,75807.19,83.0,0.21249,0.00014,18.31502]
[1779563843038,32.69,75809.08,83.0,0.21276,0.00014,18.32896]
[1779563848073,32.69,75812.88,83.0,0.21329,0.00014,18.35677]
[1779563853204,32.69,75810.03,83.0,0.21286,0.00014,18.33167]
[1779563859151,32.69,75811.25,83.0,0.21303,0.00014,18.34068]
[1779563865194,32.69,75814.16,83.0,0.21344,0.00014,18.36191]
[1779563870237,32.69,75814.58,83.0,0.2135,0.00014,18.36498]
[1779563875268,32.69,75814.62,83.0,0.21351,0.00014,18.3653]
[1779563880303,32.69,75815.15,83.0,0.21358,0.00014,18.36927]
[1779563885808,32.69,75814.88,83.0,0.21354,0.00014,18.36734]
[1779563889725,32.69,75814.06,83.0,0.21343,0.00014,18.36153]
[1779563893635,32.69,75820.55,83.0,0.21435,0.00014,18.40901]
[1779563894287,32.69,75820.79,83.0,0.21438,0.00014,18.41075]
[1779563894534,32.69,75820.79,83.0,0.21438,0.00014,18.41075]
[1779563896433,32.69,75833.31,83.0,0.21615,0.00014,18.50187]
[1779563899179,32.69,75833.28,83.0,0.21615,0.00014,18.50152]
[1779563899454,32.69,75832.83,83.0,0.21608,0.00014,18.49797]
[1779563905690,32.69,75833.0,83.0,0.2161,0.00014,18.49934]
[1779563906513,32.69,75833.0,83.0,0.21611,0.00014,18.49964]
[1779563906759,32.69,75833.0,83.0,0.21611,0.00014,18.49964]
[1779563906712,32.69,75847.19,83.0,0.21813,0.00014,18.60284]
[1779563906960,32.69,75847.19,83.0,0.21813,0.00014,18.60284]
[1779563907202,32.69,75847.19,83.0,0.21813,0.00014,18.60284]
[1779563907407,32.69,75847.19,83.0,0.21813,0.00014,18.60284]
[1779563907412,32.69,75847.19,83.0,0.21813,0.00014,18.60284]
[1779563907555,32.69,75847.19,83.0,0.21813,0.00014,18.60284]
[1779563907792,32.69,75868.33,83.0,0.22116,0.00014,18.75588]
[1779563907993,32.69,75868.33,83.0,0.22116,0.00014,18.75588]
[1779563908541,32.69,75868.33,83.0,0.22116,0.00014,18.75588]
[1779563908750,32.69,75868.33,83.0,0.22116,0.00014,18.75588]
[1779563909036,32.69,75867.77,83.0,0.22107,0.00014,18.75171]
[1779563909734,32.69,75867.77,83.0,0.22107,0.00014,18.75171]
[1779563910808,32.69,75867.47,83.0,0.22098,0.00014,18.74714]
[1779563911207,32.69,75867.47,83.0,0.22098,0.00014,18.74714]
[1779563911272,32.69,75867.47,83.0,0.22098,0.00014,18.74714]
[1779563911299,32.69,75867.47,83.0,0.22098,0.00014,18.74714]
[1779563911473,32.69,75867.47,83.0,0.22098,0.00014,18.74714]
[1779563911803,32.68,75892.03,83.0,0.22447,0.00015,18.91889]
[1779563912046,32.68,75892.03,83.0,0.22447,0.00015,18.91889]
[1779563912148,32.68,75892.03,83.0,0.22447,0.00015,18.91889]
[1779563912690,32.68,75892.03,83.0,0.22447,0.00015,18.91889]
[1779563912719,32.68,75908.82,83.0,0.22687,0.00015,19.03718]
[1779563913346,32.68,75908.82,83.0,0.22687,0.00015,19.03718]
[1779563913761,32.68,75908.82,83.0,0.22687,0.00015,19.03718]
[1779563914455,32.67,75903.81,83.0,0.2261,0.00015,18.99945]
[1779563914695,32.67,75903.81,83.0,0.2261,0.00015,18.99945]
[1779563914702,32.67,75903.81,83.0,0.2261,0.00015,18.99945]
[1779563914704,32.67,75894.27,83.0,0.22468,0.00015,18.92938]
[1779563915731,32.67,75894.27,83.0,0.22468,0.00015,18.92938]
[1779563919871,32.65,75902.95,83.0,0.22581,0.00015,18.9855]
[1779563923896,32.63,75903.6,83.0,0.22579,0.00015,18.98478]
[1779563925938,32.62,75902.56,83.0,0.22558,0.00015,18.97424]
[1779563929074,32.61,75896.48,83.0,0.22457,0.00015,18.92459]
[1779563930528,32.6,75895.93,83.0,0.22445,0.00015,18.91869]
[1779563932280,32.59,75894.69,83.0,0.22421,0.00015,18.90694]
[1779563932793,32.59,75894.69,83.0,0.22421,0.00015,18.90694]
[1779563933457,32.59,75888.34,83.0,0.22327,0.00015,18.8604]
[1779563933793,32.59,75888.34,83.0,0.22327,0.00015,18.8604]
[1779563934488,32.58,75884.27,83.0,0.22265,0.00014,18.82922]
[1779563935369,32.58,75885.65,83.0,0.22282,0.00014,18.83797]
[1779563937717,32.58,75883.49,83.0,0.22247,0.00014,18.82044]
[1779563942771,32.57,75877.46,83.0,0.22158,0.00014,18.77619]
[1779563945794,32.57,75881.45,83.0,0.22216,0.00014,18.80491]
[1779563950827,32.57,75883.58,83.0,0.22245,0.00014,18.81955]
[1779563954356,32.57,75883.29,83.0,0.2224,0.00014,18.81696]
[1779563954362,32.57,75883.29,83.0,0.2224,0.00014,18.81696]
[1779563954385,32.57,75883.29,83.0,0.2224,0.00014,18.81696]
[1779563954854,32.57,75864.76,83.0,0.21972,0.00014,18.68255]
[1779563960847,32.57,75857.91,83.0,0.21873,0.00014,18.63253]
[1779563961379,32.57,75857.31,83.0,0.21865,0.00014,18.62817]
[1779563966652,32.57,75857.72,83.0,0.21871,0.00014,18.6312]
[1779563968605,32.57,75860.15,83.0,0.21906,0.00014,18.64886]
[1779563968612,32.57,75860.15,83.0,0.21906,0.00014,18.64886]
[1779563968816,32.57,75859.37,83.0,0.21894,0.00014,18.64315]
[1779563969051,32.57,75859.37,83.0,0.21894,0.00014,18.64315]
[1779563969310,32.57,75859.37,83.0,0.21894,0.00014,18.64315]
[1779563970791,32.57,75848.05,83.0,0.21732,0.00014,18.56036]
[1779563976007,32.57,75841.92,83.0,0.2164,0.00014,18.51125]
[1779563981041,32.57,75842.48,83.0,0.21648,0.00014,18.51524]
[1779563985573,32.57,75844.1,83.0,0.21671,0.00014,18.52697]
[1779563989833,32.57,75847.15,83.0,0.21714,0.00014,18.54906]
[1779563995194,32.57,75847.12,83.0,0.21713,0.00014,18.54862]
[1779563995598,32.57,75847.12,83.0,0.21713,0.00014,18.54862]
[1779563995745,32.57,75847.12,83.0,0.21713,0.00014,18.54862]
[1779563995848,32.57,75847.12,83.0,0.21713,0.00014,18.54862]
[1779563995860,32.57,75847.14,83.0,0.21714,0.00014,18.54873]
[1779563996825,32.57,75867.11,83.0,0.22,0.00014,18.69432]
[1779563997648,32.57,75867.11,83.0,0.22,0.00014,18.69432]
[1779563998030,32.57,75869.46,83.0,0.22034,0.00014,18.71134]
[1779563998547,32.57,75869.46,83.0,0.22034,0.00014,18.71134]
[1779563998858,32.57,75869.46,83.0,0.22034,0.00014,18.71134]
[1779563999518,32.57,75871.1,83.0,0.22058,0.00014,18.72318]
[1779564000920,32.57,75873.3,83.0,0.22089,0.00014,18.73898]
[1779564000998,32.57,75873.3,83.0,0.22089,0.00014,18.73898]
[1779564001072,32.57,75873.3,83.0,0.22089,0.00014,18.73898]
[1779564002852,32.57,75878.76,83.0,0.22168,0.00014,18.77847]
[1779564003119,32.57,75880.05,83.0,0.22186,0.00014,18.78778]
[1779564003132,32.57,75880.05,83.0,0.22186,0.00014,18.78778]
[1779564003749,32.57,75880.05,83.0,0.22186,0.00014,18.78778]
[1779564003758,32.57,75880.05,83.0,0.22186,0.00014,18.78778]
[1779564005778,32.56,75872.96,83.0,0.22083,0.00014,18.73616]
[1779564005876,32.56,75870.69,83.0,0.2205,0.00014,18.71959]
[1779564011262,32.56,75869.98,83.0,0.2204,0.00014,18.71413]
[1779564016313,32.56,75869.91,83.0,0.22038,0.00014,18.71339]
[1779564016329,32.56,75869.91,83.0,0.22038,0.00014,18.71339]
[1779564016516,32.56,75869.91,83.0,0.22038,0.00014,18.71339]
[1779564016713,32.56,75869.05,83.0,0.22026,0.00014,18.70709]
[1779564022339,32.56,75861.94,83.0,0.21923,0.00014,18.65515]
[1779564026381,32.56,75861.84,83.0,0.21921,0.00014,18.6543]
[1779564031790,32.56,75862.05,83.0,0.21924,0.00014,18.65554]
[1779564035350,32.56,75865.29,83.0,0.21966,0.00014,18.67469]
[1779564036894,32.56,75864.12,83.0,0.21949,0.00014,18.66608]
[1779564036918,32.56,75864.12,83.0,0.21949,0.00014,18.66608]
[1779564037446,32.56,75866.73,83.0,0.21986,0.00014,18.68488]
[1779564039893,32.56,75867.16,83.0,0.21993,0.00014,18.68796]
[1779564042898,32.56,75870.9,83.0,0.22046,0.00014,18.71499]
[1779564045541,32.56,75880.37,83.0,0.22183,0.00014,18.78349]
[1779564046020,32.56,75880.39,83.0,0.22183,0.00014,18.78358]
[1779564046166,32.56,75880.39,83.0,0.22183,0.00014,18.78358]
[1779564048026,32.56,75891.37,83.0,0.22341,0.00015,18.86282]
[1779564049383,32.56,75891.61,83.0,0.22345,0.00015,18.86444]
[1779564051838,32.56,75894.71,83.0,0.2239,0.00015,18.88671]
[1779564051873,32.56,75894.71,83.0,0.2239,0.00015,18.88671]
[1779564052453,32.56,75894.71,83.0,0.22389,0.00015,18.88663]
[1779564053503,32.56,75898.81,83.0,0.22449,0.00015,18.91614]
[1779564053602,32.56,75898.81,83.0,0.22449,0.00015,18.91614]
[1779564053645,32.56,75898.81,83.0,0.22449,0.00015,18.91614]
[1779564053836,32.56,75907.38,83.0,0.22574,0.00015,18.97772]
[1779564054840,32.56,75907.38,83.0,0.22574,0.00015,18.97772]
[1779564054886,32.56,75907.38,83.0,0.22574,0.00015,18.97772]
[1779564055381,32.56,75901.75,83.0,0.22491,0.00015,18.93698]
[1779564055464,32.56,75901.75,83.0,0.22491,0.00015,18.93698]
[1779564056725,32.55,75888.61,83.0,0.22299,0.00015,18.8417]
[1779564057397,32.55,75888.61,83.0,0.22299,0.00015,18.8417]
[1779564058253,32.55,75887.93,83.0,0.22289,0.00015,18.83658]
[1779564061117,32.55,75878.04,83.0,0.22145,0.00014,18.76467]
[1779564062318,32.55,75874.15,83.0,0.22089,0.00014,18.73643]
[1779564067307,32.55,75868.2,83.0,0.22003,0.00014,18.69342]
[1779564070665,32.55,75868.08,83.0,0.22002,0.00014,18.69272]
[1779564072081,32.55,75857.72,83.0,0.21853,0.00014,18.61748]
[1779564072088,32.55,75857.72,83.0,0.21853,0.00014,18.61748]
[1779564072688,32.55,75857.72,83.0,0.21853,0.00014,18.61748]
[1779564072826,32.55,75853.0,83.0,0.21786,0.00014,18.58322]
[1779564073447,32.55,75853.0,83.0,0.21786,0.00014,18.58322]
[1779564073718,32.55,75851.78,83.0,0.21768,0.00014,18.57422]
[1779564078752,32.55,75858.66,83.0,0.21867,0.00014,18.62449]
[1779564080639,32.55,75858.8,83.0,0.21869,0.00014,18.6255]
[1779564082118,32.55,75855.2,83.0,0.21817,0.00014,18.59925]
[1779564083243,32.55,75854.18,83.0,0.21803,0.00014,18.59184]
[1779564083394,32.55,75854.18,83.0,0.21803,0.00014,18.59184]
[1779564083790,32.56,75851.88,83.0,0.2177,0.00014,18.5751]
[1779564088825,32.55,75845.15,83.0,0.21673,0.00014,18.52566]
[1779564093860,32.55,75845.97,83.0,0.21681,0.00014,18.52722]
[1779564098895,32.55,75846.65,83.0,0.2169,0.00014,18.5319]
[1779564103653,32.55,75847.5,83.0,0.21702,0.00014,18.53783]
[1779564106486,32.55,75846.69,83.0,0.2169,0.00014,18.53166]
[1779564106951,32.55,75845.91,83.0,0.21678,0.00014,18.52588]
[1779564107392,32.55,75845.91,83.0,0.21678,0.00014,18.52588]
[1779564107844,32.55,75845.91,83.0,0.21678,0.00014,18.52588]
[1779564110445,32.55,75846.75,83.0,0.21691,0.00014,18.53221]
[1779564116014,32.55,75848.85,83.0,0.21721,0.00014,18.54788]
[1779564122495,32.55,75849.96,83.0,0.21737,0.00014,18.55613]
[1779564122555,32.55,75849.96,83.0,0.21737,0.00014,18.55613]
[1779564127866,32.55,75851.69,83.0,0.21763,0.00014,18.56891]
[1779564133449,32.55,75850.26,83.0,0.21742,0.00014,18.55858]
[1779564135378,32.55,75850.65,83.0,0.21748,0.00014,18.56148]
[1779564135479,32.55,75850.61,83.0,0.21747,0.00014,18.56121]
[1779564136878,32.55,75850.61,83.0,0.21747,0.00014,18.56121]
[1779564136980,32.55,75850.58,83.0,0.21747,0.00014,18.56087]
[1779564137515,32.55,75850.58,83.0,0.21747,0.00014,18.56087]
[1779564137870,32.55,75850.58,83.0,0.21747,0.00014,18.56087]
[1779564141493,32.55,75850.22,83.0,0.21742,0.00014,18.55834]
[1779564141944,32.55,75850.22,83.0,0.21742,0.00014,18.55834]
[1779564147239,32.55,75846.82,83.0,0.21693,0.00014,18.53358]
[1779564152273,32.55,75846.63,83.0,0.21688,0.00014,18.5283]
[1779564157308,32.56,75846.69,83.0,0.21689,0.00014,18.52901]
[1779564162344,32.56,75846.28,83.0,0.21684,0.00014,18.52627]
[1779564170400,32.56,75846.4,83.0,0.21686,0.00014,18.52754]
[1779564175435,32.56,75846.12,83.0,0.21683,0.00014,18.52574]
[1779564180471,32.56,75845.7,83.0,0.21677,0.00014,18.52292]
[1779564186767,32.56,75845.7,83.0,0.21677,0.00014,18.52292]
[1779564187351,32.56,75845.7,83.0,0.21678,0.00014,18.52322]
[1779564191818,32.56,75840.72,83.0,0.21608,0.00014,18.48711]
[1779564196634,32.56,75836.84,83.0,0.21553,0.00014,18.45922]
[1779564196716,32.56,75836.83,83.0,0.21553,0.00014,18.45927]
[1779564197245,32.56,75836.83,83.0,0.21553,0.00014,18.45927]
[1779564197589,32.56,75837.26,83.0,0.21559,0.00014,18.46239]
[1779564198917,32.56,75837.26,83.0,0.21559,0.00014,18.46239]
[1779564204929,32.56,75836.97,83.0,0.21557,0.00014,18.461]
[1779564210570,32.57,75835.59,83.0,0.21539,0.00014,18.45178]
[1779564210571,32.57,75835.59,83.0,0.21539,0.00014,18.45178]
[1779564215715,32.57,75835.15,83.0,0.21531,0.00014,18.44536]
[1779564219006,32.57,75832.94,83.0,0.21501,0.00014,18.42953]
[1779564219018,32.57,75830.33,83.0,0.21464,0.00014,18.4106]
[1779564224063,32.57,75826.19,83.0,0.21406,0.00014,18.38073]
[1779564229482,32.57,75826.33,83.0,0.21409,0.00014,18.38243]
[1779564229812,32.57,75828.34,83.0,0.21438,0.00014,18.39727]
[1779564230888,32.57,75828.34,83.0,0.21438,0.00014,18.39727]
[1779564230951,32.57,75828.85,83.0,0.21446,0.00014,18.40125]
[1779564232350,32.57,75828.8,83.0,0.21445,0.00014,18.40097]
[1779564232834,32.57,75828.91,83.0,0.21447,0.00014,18.40187]
[1779564234638,32.58,75828.96,83.0,0.21448,0.00014,18.40248]
[1779564240890,32.58,75829.67,83.0,0.21462,0.00014,18.40931]
[1779564245925,32.58,75830.15,83.0,0.21471,0.00014,18.414]
[1779564250960,32.59,75828.84,83.0,0.21454,0.00014,18.40557]
[1779564252928,32.59,75828.84,83.0,0.21454,0.00014,18.40557]
[1779564258462,32.59,75829.11,83.0,0.21461,0.00014,18.40913]
[1779564264054,32.59,75829.6,83.0,0.21471,0.00014,18.414]
[1779564269089,32.6,75828.26,83.0,0.21454,0.00014,18.40521]
[1779564276138,32.6,75828.25,83.0,0.21454,0.00014,18.40249]
[1779564280477,32.6,75821.3,83.0,0.21357,0.00014,18.35257]
[1779564280481,32.6,75821.3,83.0,0.21357,0.00014,18.35257]
[1779564281173,32.6,75821.26,83.0,0.21357,0.00014,18.35255]
[1779564281501,32.6,75821.26,83.0,0.21357,0.00014,18.35255]
[1779564282180,32.61,75821.08,83.0,0.21355,0.00014,18.35135]
[1779564285661,32.61,75824.22,83.0,0.21401,0.00014,18.37516]
[1779564290500,32.61,75827.26,83.0,0.21446,0.00014,18.39851]
[1779564297285,32.61,75827.77,83.0,0.21456,0.00014,18.40379]
[1779564300733,32.61,75827.73,83.0,0.21456,0.00014,18.40368]
[1779564300834,32.62,75827.73,83.0,0.21457,0.00014,18.40406]
[1779564306349,32.62,75825.93,83.0,0.21432,0.00014,18.39115]
[1779564312054,32.62,75825.72,83.0,0.21429,0.00014,18.38981]
[1779564313494,32.62,75827.02,83.0,0.21448,0.00014,18.39953]
[1779564313496,32.62,75828.29,83.0,0.21466,0.00014,18.40888]
[1779564319486,32.62,75828.42,83.0,0.2147,0.00014,18.41083]
[1779564319532,32.62,75828.42,83.0,0.2147,0.00014,18.41083]
[1779564320329,32.62,75828.46,83.0,0.21471,0.00014,18.41132]
[1779564326494,32.62,75832.2,83.0,0.21527,0.00014,18.43985]
[1779564331529,32.63,75834.04,83.0,0.21551,0.00014,18.44999]
[1779564336564,32.63,75836.34,83.0,0.21586,0.00014,18.46762]
[1779564341599,32.63,75835.4,83.0,0.21574,0.00014,18.46158]
[1779564342889,32.63,75835.4,83.0,0.21574,0.00014,18.46158]
[1779564348379,32.63,75838.28,83.0,0.21617,0.00014,18.48344]
[1779564350482,32.64,75839.55,83.0,0.21636,0.00014,18.4932]
[1779564355699,32.64,75838.51,83.0,0.21623,0.00014,18.48662]
[1779564359422,32.64,75838.65,83.0,0.21626,0.00014,18.48817]
[1779564361067,32.64,75838.65,83.0,0.21626,0.00014,18.48835]
[1779564363833,32.64,75837.69,83.0,0.21614,0.00014,18.48189]
[1779564363930,32.64,75837.69,83.0,0.21614,0.00014,18.48189]
[1779564363942,32.64,75837.69,83.0,0.21614,0.00014,18.48189]
[1779564364079,32.64,75837.69,83.0,0.21614,0.00014,18.48189]
[1779564364824,32.64,75839.41,83.0,0.21639,0.00014,18.49463]
[1779564364915,32.64,75848.6,83.0,0.2177,0.00014,18.56175]
[1779564365665,32.64,75848.6,83.0,0.2177,0.00014,18.56175]
[1779564365684,32.64,75848.6,83.0,0.2177,0.00014,18.56175]
[1779564369603,32.64,75849.91,83.0,0.21791,0.00014,18.57212]
[1779564374835,32.65,75853.44,83.0,0.21844,0.00014,18.59892]
[1779564376131,32.65,75853.44,83.0,0.21844,0.00014,18.59892]
[1779564376144,32.65,75853.44,83.0,0.21844,0.00014,18.59892]
[1779564380544,32.65,75855.33,83.0,0.21872,0.00014,18.61344]
[1779564381503,32.65,75855.3,83.0,0.21872,0.00014,18.61336]
[1779564382321,32.65,75855.3,83.0,0.21872,0.00014,18.61336]
[1779564386538,32.65,75857.73,83.0,0.21909,0.00014,18.632]
[1779564388499,32.65,75860.0,83.0,0.21942,0.00014,18.64878]
[1779564388755,32.65,75860.0,83.0,0.21942,0.00014,18.64878]
[1779564389814,32.65,75860.36,83.0,0.21948,0.00014,18.65149]
[1779564390190,32.65,75860.36,83.0,0.21948,0.00014,18.65149]
[1779564392236,32.66,75855.58,83.0,0.2188,0.00014,18.61708]
[1779564397995,32.66,75860.42,83.0,0.21948,0.00014,18.64929]
[1779564403042,32.66,75860.73,83.0,0.21955,0.00014,18.65253]
[1779564408077,32.66,75860.83,83.0,0.21958,0.00014,18.65422]
[1779564413112,32.67,75862.3,83.0,0.21981,0.00014,18.66581]
[1779564418146,32.67,75862.29,83.0,0.21983,0.00014,18.66663]
[1779564423182,32.67,75862.28,83.0,0.21985,0.00014,18.66744]
[1779564428217,32.67,75861.59,83.0,0.21976,0.00014,18.66329]
[1779564433252,32.68,75862.77,83.0,0.21995,0.00014,18.67268]
[1779564437105,32.68,75862.81,83.0,0.21996,0.00014,18.6733]
[1779564442123,32.68,75856.55,83.0,0.21908,0.00014,18.62891]
[1779564447350,32.68,75856.29,83.0,0.21907,0.00014,18.62827]
[1779564447404,32.68,75856.29,83.0,0.21907,0.00014,18.62827]
[1779564454400,32.69,75856.48,83.0,0.2191,0.00014,18.62689]
[1779564457350,32.69,75855.9,83.0,0.21902,0.00014,18.62308]
[1779564460929,32.69,75851.58,83.0,0.21842,0.00014,18.59238]
[1779564462058,32.69,75850.15,83.0,0.21821,0.00014,18.58213]
[1779564464665,32.69,75844.91,83.0,0.21748,0.00014,18.54452]
[1779564472526,32.7,75845.38,83.0,0.21758,0.00014,18.54964]
[1779564478568,32.7,75845.15,83.0,0.21757,0.00014,18.54913]
[1779564485213,32.7,75845.98,83.0,0.2177,0.00014,18.55595]
[1779564492666,32.71,75850.18,83.0,0.21833,0.00014,18.58801]
[1779564497701,32.71,75849.52,83.0,0.21825,0.00014,18.58389]
[1779564503744,32.71,75849.51,83.0,0.21827,0.00014,18.58458]
[1779564508778,32.71,75849.51,83.0,0.21828,0.00014,18.58516]
[1779564513737,32.71,75850.71,83.0,0.21843,0.00014,18.59015]
[1779564513745,32.71,75850.71,83.0,0.21843,0.00014,18.59015]
[1779564518849,32.72,75859.74,83.0,0.21974,0.00014,18.65641]
[1779564520641,32.72,75859.85,83.0,0.21976,0.00014,18.65732]
[1779564526439,32.72,75859.99,83.0,0.21979,0.00014,18.65882]
[1779564528500,32.72,75861.04,83.0,0.21995,0.00014,18.6669]
[1779564533877,32.72,75865.46,83.0,0.22059,0.00014,18.69936]
[1779564534677,32.72,75865.96,83.0,0.22066,0.00014,18.70305]
[1779564540815,32.72,75866.15,83.0,0.2207,0.00014,18.70483]
[1779564540817,32.72,75866.15,83.0,0.2207,0.00014,18.70483]
[1779564546038,32.72,75866.62,83.0,0.22078,0.00014,18.70866]
[1779564551073,32.72,75866.41,83.0,0.22075,0.00014,18.70748]
[1779564552520,32.72,75866.41,83.0,0.22075,0.00014,18.70748]
[1779564552594,32.72,75866.52,83.0,0.22077,0.00014,18.70834]
[1779564553067,32.72,75866.52,83.0,0.22077,0.00014,18.70834]
[1779564559129,32.72,75880.73,83.0,0.22282,0.00014,18.81074]
[1779564564164,32.72,75879.76,83.0,0.22268,0.00014,18.80367]
[1779564569199,32.72,75880.64,83.0,0.2228,0.00014,18.81]
[1779564574235,32.72,75880.51,83.0,0.22275,0.00014,18.80495]
[1779564574822,32.72,75880.51,83.0,0.22275,0.00014,18.80495]
[1779564577938,32.72,75880.47,83.0,0.22275,0.00014,18.80473]
[1779564578263,32.72,75880.92,83.0,0.22281,0.00014,18.808]
[1779564581014,32.73,75881.8,83.0,0.22294,0.00014,18.81447]
[1779564586319,32.73,75883.88,83.0,0.22326,0.00014,18.8303]
[1779564591354,32.73,75883.74,83.0,0.22326,0.00014,18.83006]
[1779564596389,32.73,75884.94,83.0,0.22345,0.00014,18.83949]
[1779564601424,32.73,75884.72,83.0,0.22343,0.00014,18.83862]
[1779564604752,32.74,75891.86,83.0,0.22447,0.00015,18.89033]
[1779564606779,32.74,75879.38,83.0,0.22267,0.00014,18.80071]
[1779564611856,32.74,75876.22,83.0,0.22222,0.00014,18.77835]
[1779564617344,32.74,75876.35,83.0,0.22225,0.00014,18.77981]
[1779564619723,32.74,75891.53,83.0,0.22445,0.00015,18.8892]
[1779564620875,32.74,75899.25,83.0,0.22557,0.00015,18.94458]
[1779564621571,32.74,75900.56,83.0,0.22576,0.00015,18.95395]
[1779564621597,32.74,75900.56,83.0,0.22576,0.00015,18.95395]
[1779564623265,32.74,75900.53,83.0,0.22576,0.00015,18.95369]
[1779564629030,32.74,75898.71,83.0,0.22549,0.00015,18.94046]
[1779564633378,32.74,75899.21,83.0,0.22553,0.00015,18.93981]
[1779564638792,32.74,75891.29,83.0,0.22438,0.00015,18.88308]
[1779564644746,32.74,75890.06,83.0,0.22421,0.00014,18.87445]
[1779564649844,32.74,75886.84,83.0,0.22374,0.00014,18.85145]
[1779564654671,32.74,75883.75,83.0,0.2233,0.00014,18.82948]
[1779564657427,32.74,75881.4,83.0,0.22296,0.00014,18.81272]
[1779564659216,32.74,75883.64,83.0,0.22329,0.00014,18.82895]
[1779564661664,32.74,75890.42,83.0,0.22427,0.00014,18.87776]
[1779564664177,32.74,75892.29,83.0,0.22454,0.00015,18.89114]
[1779564666304,32.74,75894.61,83.0,0.22488,0.00015,18.90773]
[1779564667130,32.74,75893.87,83.0,0.22477,0.00015,18.90239]
[1779564669571,32.74,75883.31,83.0,0.22324,0.00014,18.82645]
[1779564674957,32.74,75877.19,83.0,0.22236,0.00014,18.78284]
[1779564679013,32.74,75876.79,83.0,0.22231,0.00014,18.78023]
[1779564679624,32.74,75876.59,83.0,0.22228,0.00014,18.77888]
[1779564681062,32.74,75876.59,83.0,0.22228,0.00014,18.77888]
[1779564681223,32.74,75876.59,83.0,0.22228,0.00014,18.77888]
[1779564682538,32.74,75876.2,83.0,0.22223,0.00014,18.77622]
[1779564682605,32.74,75865.96,83.0,0.22076,0.00014,18.70245]
[1779564682864,32.74,75865.96,83.0,0.22076,0.00014,18.70245]
[1779564683015,32.74,75863.11,83.0,0.22035,0.00014,18.68203]
[1779564688665,32.75,75861.0,83.0,0.22007,0.00014,18.6678]
[1779564692900,32.75,75857.56,83.0,0.21956,0.00014,18.63961]
[1779564692902,32.75,75857.56,83.0,0.21956,0.00014,18.63961]
[1779564693350,32.75,75856.79,83.0,0.21946,0.00014,18.63429]
[1779564701140,32.75,75858.84,83.0,0.21977,0.00014,18.64993]
[1779564701678,32.75,75858.84,83.0,0.21977,0.00014,18.64993]
[1779564705933,32.75,75858.33,83.0,0.2197,0.00014,18.64655]
[1779564706176,32.75,75859.75,83.0,0.21991,0.00014,18.65689]
[1779564709683,32.75,75859.7,83.0,0.21991,0.00014,18.65694]
[1779564710561,32.75,75858.72,83.0,0.21977,0.00014,18.65006]
[1779564711668,32.76,75859.75,83.0,0.21992,0.00014,18.65772]
[1779564711680,32.76,75861.61,83.0,0.2202,0.00014,18.67154]
[1779564712281,32.76,75861.61,83.0,0.2202,0.00014,18.67154]
[1779564712473,32.76,75861.61,83.0,0.2202,0.00014,18.67154]
[1779564713021,32.76,75861.97,83.0,0.22025,0.00014,18.67414]
[1779564713224,32.76,75860.69,83.0,0.22007,0.00014,18.66494]
[1779564717958,32.76,75859.4,83.0,0.2199,0.00014,18.65637]
[1779564719305,32.76,75856.83,83.0,0.21953,0.00014,18.63799]
[1779564719698,32.76,75856.32,83.0,0.21946,0.00014,18.63452]
[1779564720274,32.76,75856.44,83.0,0.21949,0.00014,18.63561]
[1779564721482,32.76,75856.44,83.0,0.21949,0.00014,18.63561]
[1779564727389,32.76,75850.45,83.0,0.21864,0.00014,18.59282]
[1779564732762,32.76,75848.28,83.0,0.21835,0.00014,18.57794]
[1779564740416,32.77,75845.47,83.0,0.21797,0.00014,18.55864]
[1779564741976,32.77,75844.45,83.0,0.21782,0.00014,18.55138]
[1779564745236,32.77,75844.78,83.0,0.21788,0.00014,18.55423]
[1779564748173,32.77,75845.22,83.0,0.21795,0.00014,18.55786]
[1779564752436,32.77,75843.33,83.0,0.21766,0.00014,18.54056]
[1779564757537,32.77,75839.1,83.0,0.21708,0.00014,18.51085]
[1779564763089,32.78,75842.25,83.0,0.21754,0.00014,18.53428]
[1779564763467,32.78,75842.25,83.0,0.21754,0.00014,18.53428]
[1779564770483,32.78,75839.64,83.0,0.2172,0.00014,18.51683]
[1779564776671,32.78,75839.7,83.0,0.21724,0.00014,18.51888]
[1779564781706,32.79,75841.07,83.0,0.21745,0.00014,18.52979]
[1779564786742,32.79,75836.28,83.0,0.21679,0.00014,18.49599]
[1779564792783,32.79,75838.37,83.0,0.21712,0.00014,18.51258]
[1779564795490,32.79,75838.37,83.0,0.21712,0.00014,18.51277]
[1779564800839,32.8,75833.47,83.0,0.21646,0.00014,18.47883]
[1779564806591,32.8,75833.58,83.0,0.21649,0.00014,18.48057]
[1779564811916,32.81,75834.04,83.0,0.21656,0.00014,18.4814]
[1779564816951,32.81,75833.84,83.0,0.21656,0.00014,18.48117]
[1779564822993,32.81,75833.24,83.0,0.2165,0.00014,18.47834]
[1779564828028,32.82,75829.64,83.0,0.21602,0.00014,18.45357]
[1779564829172,32.82,75829.64,83.0,0.21602,0.00014,18.45357]
[1779564835331,32.82,75827.16,83.0,0.2157,0.00014,18.43707]
[1779564839456,32.82,75827.12,83.0,0.21571,0.00014,18.43769]
[1779564843570,32.83,75827.79,83.0,0.21584,0.00014,18.44434]
[1779564845052,32.83,75827.13,83.0,0.21576,0.00014,18.44013]
[1779564845770,32.83,75827.13,83.0,0.21576,0.00014,18.44013]
[1779564845147,32.83,75827.33,83.0,0.21579,0.00014,18.44187]
[1779564846260,32.83,75827.15,83.0,0.21577,0.00014,18.4407]
[1779564858697,32.83,75827.35,83.0,0.21581,0.00014,18.44297]
[1779564864281,32.84,75826.99,83.0,0.21581,0.00014,18.44246]
[1779564867845,32.84,75833.04,83.0,0.21667,0.00014,18.48676]
[1779564872889,32.84,75831.02,83.0,0.21636,0.00014,18.46844]
[1779564878381,32.85,75838.57,83.0,0.21745,0.00014,18.52379]
[1779564880660,32.85,75839.71,83.0,0.21761,0.00014,18.53215]
[1779564886437,32.85,75838.18,83.0,0.2174,0.00014,18.52146]
[1779564891472,32.85,75838.24,83.0,0.21742,0.00014,18.52217]
[1779564896507,32.85,75839.46,83.0,0.2176,0.00014,18.53122]
[1779564901542,32.85,75842.47,83.0,0.21803,0.00014,18.55318]
[1779564906577,32.85,75839.17,83.0,0.21756,0.00014,18.52945]
[1779564906919,32.85,75839.17,83.0,0.21756,0.00014,18.52945]
[1779564907529,32.85,75839.17,83.0,0.21756,0.00014,18.52945]
[1779564916647,32.85,75839.4,83.0,0.21761,0.00014,18.53174]
[1779564921682,32.85,75839.29,83.0,0.2176,0.00014,18.53131]
[1779564925710,32.85,75830.71,83.0,0.21639,0.00014,18.46959]
[1779564932758,32.86,75830.38,83.0,0.21633,0.00014,18.46404]
[1779564936173,32.86,75828.22,83.0,0.21603,0.00014,18.44853]
[1779564938624,32.86,75827.9,83.0,0.21599,0.00014,18.44683]
[1779564944509,32.86,75828.08,83.0,0.21603,0.00014,18.44895]
[1779564949878,32.86,75826.48,83.0,0.21583,0.00014,18.4385]
[1779564955920,32.87,75825.12,83.0,0.21567,0.00014,18.42994]
[1779564959690,32.87,75825.14,83.0,0.21568,0.00014,18.43048]
[1779564960994,32.87,75823.59,83.0,0.21547,0.00014,18.41964]
[1779564961095,32.87,75823.59,83.0,0.21547,0.00014,18.41964]
[1779564961137,32.87,75822.24,83.0,0.21528,0.00014,18.41007]
[1779564966369,32.87,75823.39,83.0,0.21546,0.00014,18.41918]
[1779564967183,32.87,75823.39,83.0,0.21546,0.00014,18.41937]
[1779564971491,32.87,75819.88,83.0,0.21498,0.00014,18.39474]
[1779564971570,32.88,75819.88,83.0,0.21499,0.00014,18.39496]
[1779564973359,32.88,75819.88,83.0,0.21499,0.00014,18.39496]
[1779564973516,32.88,75819.88,83.0,0.21499,0.00014,18.39496]
[1779564975664,32.88,75819.73,83.0,0.21498,0.00014,18.39472]
[1779564975672,32.88,75819.73,83.0,0.21498,0.00014,18.39472]
[1779564975823,32.88,75819.73,83.0,0.21498,0.00014,18.39472]
[1779564976064,32.88,75810.17,83.0,0.21365,0.00014,18.32589]
[1779564978526,32.88,75807.73,83.0,0.21331,0.00014,18.30846]
[1779564981498,32.88,75807.97,83.0,0.21336,0.00014,18.31121]
[1779564981599,32.88,75807.86,83.0,0.21336,0.00014,18.31074]
[1779564987466,32.89,75806.58,83.0,0.21321,0.00014,18.303]
[1779564987567,32.89,75806.22,83.0,0.21316,0.00014,18.3007]
[1779564989956,32.89,75806.8,83.0,0.21325,0.00014,18.30511]
[1779564990069,32.89,75806.7,83.0,0.21324,0.00014,18.30456]
[1779564990933,32.89,75806.7,83.0,0.21324,0.00014,18.30456]
[1779564990691,32.89,75806.57,83.0,0.21322,0.00014,18.3038]
[1779564994116,32.89,75809.09,83.0,0.21356,0.00014,18.31894]
[1779564994191,32.89,75809.15,83.0,0.21358,0.00014,18.31971]
[1779565002247,32.9,75813.34,83.0,0.21422,0.00014,18.35278]
[1779565004305,32.9,75815.78,83.0,0.21457,0.00014,18.37082]
[1779565010303,32.91,75815.06,83.0,0.21451,0.00014,18.3678]
[1779565015337,32.91,75812.85,83.0,0.21424,0.00014,18.35346]
[1779565020373,32.92,75814.68,83.0,0.21453,0.00014,18.36844]
[1779565022382,32.92,75815.0,83.0,0.21458,0.00014,18.37108]
[1779565022783,32.92,75815.0,83.0,0.21458,0.00014,18.37108]
[1779565028711,32.92,75823.99,83.0,0.21588,0.00014,18.43783]
[1779565037493,32.93,75824.36,83.0,0.21598,0.00014,18.44282]
[1779565042529,32.93,75824.36,83.0,0.216,0.00014,18.44396]
[1779565047609,32.94,75824.6,83.0,0.21606,0.00014,18.44681]
[1779565053685,32.94,75823.89,83.0,0.21595,0.00014,18.43864]
[1779565055398,32.94,75825.46,83.0,0.21618,0.00014,18.45044]
[1779565062669,32.94,75833.23,83.0,0.21731,0.00014,18.50784]
[1779565067703,32.95,75833.18,83.0,0.21731,0.00014,18.50811]
[1779565072740,32.95,75832.92,83.0,0.21729,0.00014,18.50683]
[1779565078782,32.95,75832.74,83.0,0.21728,0.00014,18.50616]
[1779565080908,32.95,75833.6,83.0,0.2174,0.00014,18.51247]
[1779565087845,32.95,75835.12,83.0,0.21764,0.00014,18.52461]
[1779565093185,32.95,75835.89,83.0,0.21775,0.00014,18.53034]
[1779565098921,32.96,75841.45,83.0,0.21857,0.00014,18.57187]
[1779565104768,32.96,75841.71,83.0,0.21862,0.00014,18.57433]
[1779565109999,32.96,75840.93,83.0,0.21852,0.00014,18.56941]
[1779565116764,32.96,75841.77,83.0,0.21862,0.00014,18.5718]
[1779565118457,32.96,75850.8,83.0,0.21992,0.00014,18.63723]
[1779565126749,32.96,75855.12,83.0,0.22054,0.00014,18.66849]
[1779565132154,32.96,75854.69,83.0,0.22048,0.00014,18.66531]
[1779565137189,32.96,75855.42,83.0,0.22058,0.00014,18.67041]
[1779565143231,32.96,75855.32,83.0,0.22056,0.00014,18.66944]
[1779565148265,32.96,75855.34,83.0,0.22055,0.00014,18.66931]
[1779565153301,32.96,75856.84,83.0,0.22076,0.00014,18.67972]
[1779565158617,32.96,75856.85,83.0,0.22076,0.00014,18.67949]
[1779565164378,32.96,75857.01,83.0,0.22077,0.00014,18.68009]
[1779565169412,32.96,75856.79,83.0,0.22073,0.00014,18.6781]
[1779565174448,32.96,75857.06,83.0,0.22073,0.00014,18.67544]
[1779565179689,32.96,75856.77,83.0,0.22068,0.00014,18.6732]
[1779565184760,32.95,75857.79,83.0,0.22082,0.00014,18.67999]
[1779565184803,32.95,75857.79,83.0,0.22082,0.00014,18.67999]
[1779565185498,32.95,75857.82,83.0,0.22082,0.00014,18.68003]
[1779565185525,32.95,75848.46,83.0,0.21948,0.00014,18.61261]
[1779565187559,32.95,75846.34,83.0,0.21917,0.00014,18.59721]
[1779565187566,32.95,75846.34,83.0,0.21917,0.00014,18.59721]
[1779565187983,32.95,75846.23,83.0,0.21915,0.00014,18.59628]
[1779565193583,32.95,75845.27,83.0,0.219,0.00014,18.58879]
[1779565198622,32.95,75844.36,83.0,0.21887,0.00014,18.58184]
[1779565203654,32.95,75844.91,83.0,0.21894,0.00014,18.58548]
[1779565207685,32.95,75835.94,83.0,0.21766,0.00014,18.5206]
[1779565212723,32.95,75841.49,83.0,0.21845,0.00014,18.56059]
[1779565217758,32.95,75841.26,83.0,0.21841,0.00014,18.55879]
[1779565222793,32.95,75841.23,83.0,0.2184,0.00014,18.55844]
[1779565227828,32.95,75844.05,83.0,0.2188,0.00014,18.57867]
[1779565231692,32.95,75845.24,83.0,0.21897,0.00014,18.58711]
[1779565236561,32.95,75847.95,83.0,0.21932,0.00014,18.60227]
[1779565236993,32.95,75847.95,83.0,0.21932,0.00014,18.60227]
[1779565242934,32.95,75849.26,83.0,0.2195,0.00014,18.6113]
[1779565247210,32.94,75849.63,83.0,0.21955,0.00014,18.61381]
[1779565253006,32.94,75849.4,83.0,0.21951,0.00014,18.61182]
[1779565258043,32.94,75849.91,83.0,0.21958,0.00014,18.61527]
[1779565259558,32.94,75849.87,83.0,0.21957,0.00014,18.61494]
[1779565260879,32.94,75850.42,83.0,0.21965,0.00014,18.61885]
[1779565261492,32.94,75849.62,83.0,0.21953,0.00014,18.61306]
[1779565261704,32.94,75849.62,83.0,0.21953,0.00014,18.61306]
[1779565262081,32.94,75849.12,83.0,0.21946,0.00014,18.60942]
[1779565265783,32.94,75843.85,83.0,0.2187,0.00014,18.57131]
[1779565266109,32.94,75844.3,83.0,0.21877,0.00014,18.57446]
[1779565272153,32.94,75844.65,83.0,0.21882,0.00014,18.57697]
[1779565276323,32.94,75843.6,83.0,0.21867,0.00014,18.56937]
[1779565282167,32.94,75840.58,83.0,0.21824,0.00014,18.54759]
[1779565285895,32.94,75833.51,83.0,0.21723,0.00014,18.49669]
[1779565286250,32.94,75832.71,83.0,0.21712,0.00014,18.49098]
[1779565294306,32.94,75832.77,83.0,0.21711,0.00014,18.48765]
[1779565299341,32.94,75831.41,83.0,0.21692,0.00014,18.47808]
[1779565304378,32.94,75829.5,83.0,0.21665,0.00014,18.46458]
[1779565305290,32.94,75829.5,83.0,0.21665,0.00014,18.46458]
[1779565309038,32.95,75829.42,83.0,0.21665,0.00014,18.46421]
[1779565309139,32.95,75829.42,83.0,0.21665,0.00014,18.46428]
[1779565311389,32.95,75830.02,83.0,0.21673,0.00014,18.46865]
[1779565317472,32.95,75831.08,83.0,0.21689,0.00014,18.47638]
[1779565320019,32.95,75831.21,83.0,0.2169,0.00014,18.47733]
[1779565320118,32.95,75831.36,83.0,0.21693,0.00014,18.47843]
[1779565326536,32.95,75831.81,83.0,0.21699,0.00014,18.48192]
[1779565332526,32.95,75830.03,83.0,0.21674,0.00014,18.46918]
[1779565332578,32.95,75830.01,83.0,0.21675,0.00014,18.46919]
[1779565337613,32.95,75826.29,83.0,0.21622,0.00014,18.44251]
[1779565342648,32.95,75826.9,83.0,0.21631,0.00014,18.44715]
[1779565347683,32.95,75825.85,83.0,0.21617,0.00014,18.43981]
[1779565352718,32.95,75826.46,83.0,0.21623,0.00014,18.44028]
[1779565358760,32.95,75826.38,83.0,0.21622,0.00014,18.43999]
[1779565364258,32.95,75825.18,83.0,0.21606,0.00014,18.43151]
[1779565364964,32.95,75825.67,83.0,0.21613,0.00014,18.4351]
[1779565371359,32.95,75825.13,83.0,0.21606,0.00014,18.43152]
[1779565376885,32.95,75825.48,83.0,0.21611,0.00014,18.43431]
[1779565381921,32.95,75825.78,83.0,0.21616,0.00014,18.43674]
[1779565387963,32.95,75825.2,83.0,0.21608,0.00014,18.43289]
[1779565392924,32.96,75825.3,83.0,0.21611,0.00014,18.43391]
[1779565398041,32.96,75826.46,83.0,0.21628,0.00014,18.44276]
[1779565403077,32.96,75826.97,83.0,0.21636,0.00014,18.44682]
[1779565403397,32.96,75826.97,83.0,0.21636,0.00014,18.44682]
[1779565403474,32.96,75826.97,83.0,0.21636,0.00014,18.44682]
[1779565404084,32.96,75826.29,83.0,0.21626,0.00014,18.44199]
[1779565409119,32.96,75828.84,83.0,0.21664,0.00014,18.46094]
[1779565411046,32.96,75828.85,83.0,0.21664,0.00014,18.4611]
[1779565411215,32.96,75829.73,83.0,0.21673,0.00014,18.46337]
[1779565411456,32.96,75829.73,83.0,0.21673,0.00014,18.46337]
[1779565412510,32.96,75832.21,83.0,0.21709,0.00014,18.4814]
[1779565413488,32.96,75836.25,83.0,0.21766,0.00014,18.51065]
[1779565414673,32.96,75839.25,83.0,0.21809,0.00014,18.53234]
[1779565422349,32.96,75842.41,83.0,0.21854,0.00014,18.55541]
[1779565428252,32.97,75838.82,83.0,0.21806,0.00014,18.53095]
[1779565430144,32.97,75838.82,83.0,0.21806,0.00014,18.53095]
[1779565430846,32.97,75838.82,83.0,0.21807,0.00014,18.5312]
[1779565431430,32.97,75838.82,83.0,0.21807,0.00014,18.53133]
[1779565437314,32.97,75836.0,83.0,0.21769,0.00014,18.51176]
[1779565441514,32.97,75835.87,83.0,0.21768,0.00014,18.51129]
[1779565441849,32.97,75835.87,83.0,0.21768,0.00014,18.51129]
[1779565447385,32.97,75833.25,83.0,0.21732,0.00014,18.49302]
[1779565452422,32.97,75833.07,83.0,0.2173,0.00014,18.49228]
[1779565452622,32.97,75833.07,83.0,0.2173,0.00014,18.49228]
[1779565453429,32.97,75832.27,83.0,0.21719,0.00014,18.48661]
[1779565454465,32.97,75832.04,83.0,0.21716,0.00014,18.48508]
[1779565455307,32.97,75832.04,83.0,0.21716,0.00014,18.48508]
[1779565455443,32.97,75832.69,83.0,0.21725,0.00014,18.48971]
[1779565460478,32.97,75832.77,83.0,0.21726,0.00014,18.4902]
[1779565464472,32.97,75839.1,83.0,0.21816,0.00014,18.53568]
[1779565464506,32.97,75839.11,83.0,0.21816,0.00014,18.53569]
[1779565465984,32.97,75839.11,83.0,0.21816,0.00014,18.53569]
[1779565467091,32.97,75839.18,83.0,0.21817,0.00014,18.53611]
[1779565470183,32.97,75841.63,83.0,0.21851,0.00014,18.55348]
[1779565472280,32.97,75841.63,83.0,0.21851,0.00014,18.55338]
[1779565472381,32.97,75841.7,83.0,0.21848,0.00014,18.54953]
[1779565477597,32.97,75842.34,83.0,0.21858,0.00014,18.55443]
[1779565480426,32.97,75842.34,83.0,0.21858,0.00014,18.55443]
[1779565480613,32.97,75842.34,83.0,0.21858,0.00014,18.55453]
[1779565480822,32.97,75842.34,83.0,0.21858,0.00014,18.55453]
[1779565481046,32.97,75842.34,83.0,0.21858,0.00014,18.55453]
[1779565481355,32.97,75828.48,83.0,0.21661,0.00014,18.45469]
[1779565482317,32.97,75818.17,83.0,0.21516,0.00014,18.38021]
[1779565484993,32.97,75818.06,83.0,0.21515,0.00014,18.37964]
[1779565486140,32.97,75821.99,83.0,0.2157,0.00014,18.40817]
[1779565486149,32.97,75821.99,83.0,0.2157,0.00014,18.40817]
[1779565486380,32.97,75821.99,83.0,0.2157,0.00014,18.40817]
[1779565486438,32.97,75823.93,83.0,0.21598,0.00014,18.42228]
[1779565488211,32.97,75825.45,83.0,0.21619,0.00014,18.43321]
[1779565488296,32.97,75829.2,83.0,0.21672,0.00014,18.46022]
[1779565490672,32.97,75832.4,83.0,0.21718,0.00014,18.48341]
[1779565490820,32.97,75832.4,83.0,0.21718,0.00014,18.48341]
[1779565490898,32.97,75832.4,83.0,0.21718,0.00014,18.48341]
[1779565491348,32.97,75834.1,83.0,0.21742,0.00014,18.4957]
[1779565491843,32.97,75834.1,83.0,0.21742,0.00014,18.4957]
[1779565495401,32.98,75841.02,83.0,0.21841,0.00014,18.54584]
[1779565497748,32.98,75850.55,83.0,0.21977,0.00014,18.61455]
[1779565502783,32.98,75852.25,83.0,0.22001,0.00014,18.62662]
[1779565507828,32.97,75851.46,83.0,0.21989,0.00014,18.62083]
[1779565508882,32.97,75851.46,83.0,0.21989,0.00014,18.62075]
[1779565511453,32.97,75845.56,83.0,0.21905,0.00014,18.57827]
[1779565511846,32.97,75846.16,83.0,0.21913,0.00014,18.58259]
[1779565517403,32.97,75846.73,83.0,0.21922,0.00014,18.58667]
[1779565520589,32.97,75847.25,83.0,0.21929,0.00014,18.5904]
[1779565521190,32.97,75847.25,83.0,0.21929,0.00014,18.5904]
[1779565522253,32.97,75847.46,83.0,0.21932,0.00014,18.59191]
[1779565530979,32.97,75846.59,83.0,0.2192,0.00014,18.58572]
[1779565533848,32.97,75846.48,83.0,0.21915,0.00014,18.58079]
[1779565539036,32.98,75842.97,83.0,0.21865,0.00014,18.5557]
[1779565544071,32.98,75841.03,83.0,0.21838,0.00014,18.54207]
[1779565549106,32.98,75841.36,83.0,0.21844,0.00014,18.54479]
[1779565557162,32.98,75841.19,83.0,0.21843,0.00014,18.54415]
[1779565562197,32.98,75840.97,83.0,0.2184,0.00014,18.54294]
[1779565567219,32.98,75840.06,83.0,0.21828,0.00014,18.53664]
[1779565567582,32.98,75840.06,83.0,0.21828,0.00014,18.5368]
[1779565567817,32.98,75840.06,83.0,0.21828,0.00014,18.5368]
[1779565569448,32.98,75835.42,83.0,0.21762,0.00014,18.50347]
[1779565569460,32.98,75830.53,83.0,0.21693,0.00014,18.46834]
[1779565577303,32.98,75827.97,83.0,0.21659,0.00014,18.45071]
[1779565578928,32.98,75828.15,83.0,0.21661,0.00014,18.4521]
[1779565579283,32.98,75828.15,83.0,0.21661,0.00014,18.4521]
[1779565579481,32.98,75828.05,83.0,0.2166,0.00014,18.45146]
[1779565588382,32.99,75829.36,83.0,0.21682,0.00014,18.46237]
[1779565590840,32.99,75829.38,83.0,0.21683,0.00014,18.46286]
[1779565591798,32.99,75829.38,83.0,0.21683,0.00014,18.46304]
[1779565593340,32.99,75829.07,83.0,0.21676,0.00014,18.4568]
[1779565593390,32.99,75829.07,83.0,0.21676,0.00014,18.45698]
[1779565598452,32.99,75829.47,83.0,0.21683,0.00014,18.46052]
[1779565599719,32.99,75826.42,83.0,0.2164,0.00014,18.43865]
[1779565600466,32.99,75821.25,83.0,0.21567,0.00014,18.40146]
[1779565603644,32.99,75821.07,83.0,0.21565,0.00014,18.40037]
[1779565603656,32.99,75821.07,83.0,0.21565,0.00014,18.40037]
[1779565603742,32.99,75821.07,83.0,0.21565,0.00014,18.40042]
[1779565608824,32.99,75821.06,83.0,0.21566,0.00014,18.40047]
[1779565611875,33.0,75820.95,83.0,0.21565,0.00014,18.40039]
[1779565617585,33.0,75820.97,83.0,0.21567,0.00014,18.4013]
[1779565622620,33.0,75830.11,83.0,0.21698,0.00014,18.468]
[1779565627656,33.0,75827.51,83.0,0.21662,0.00014,18.44962]
[1779565632032,33.0,75827.25,83.0,0.21659,0.00014,18.44803]
[1779565632297,33.0,75827.03,83.0,0.21656,0.00014,18.44654]
[1779565633452,33.0,75827.03,83.0,0.21656,0.00014,18.44654]
[1779565640748,33.01,75829.02,83.0,0.21687,0.00014,18.46231]
[1779565647797,33.01,75832.64,83.0,0.2174,0.00014,18.4893]
[1779565657868,33.01,75832.64,83.0,0.21739,0.00014,18.48601]
[1779565662902,33.01,75833.07,83.0,0.21745,0.00014,18.48945]
[1779565667938,33.01,75835.86,83.0,0.21786,0.00014,18.50982]
[1779565669929,33.01,75837.86,83.0,0.21814,0.00014,18.52423]
[1779565671524,33.01,75840.11,83.0,0.21846,0.00014,18.54042]
[1779565674143,33.01,75841.38,83.0,0.21864,0.00014,18.54949]
[1779565674146,33.01,75841.38,83.0,0.21864,0.00014,18.54949]
[1779565681029,33.01,75840.29,83.0,0.21849,0.00014,18.54203]
[1779565689086,33.02,75840.36,83.0,0.21851,0.00014,18.54294]
[1779565690282,33.02,75840.36,83.0,0.21851,0.00014,18.54294]
[1779565695503,33.02,75846.02,83.0,0.21932,0.00014,18.58368]
[1779565700832,33.02,75849.75,83.0,0.21985,0.00014,18.61068]
[1779565701520,33.02,75849.75,83.0,0.21985,0.00014,18.61068]
[1779565701802,33.02,75849.46,83.0,0.21981,0.00014,18.60869]
[1779565703447,33.02,75849.46,83.0,0.21981,0.00014,18.60874]
[1779565705480,33.02,75849.77,83.0,0.21986,0.00014,18.61098]
[1779565705490,33.02,75849.77,83.0,0.21986,0.00014,18.61098]
[1779565712248,33.02,75845.46,83.0,0.21921,0.00014,18.57588]
[1779565713513,33.02,75845.46,83.0,0.21921,0.00014,18.57588]
[1779565716181,33.02,75845.47,83.0,0.21922,0.00014,18.57612]
[1779565721311,33.02,75845.37,83.0,0.21921,0.00014,18.57589]
[1779565727353,33.02,75843.59,83.0,0.21897,0.00014,18.56368]
[1779565727744,33.02,75843.59,83.0,0.21897,0.00014,18.56368]
[1779565733395,33.02,75842.84,83.0,0.21887,0.00014,18.5585]
[1779565735390,33.02,75843.8,83.0,0.21901,0.00014,18.56541]
[1779565740523,33.02,75842.58,83.0,0.21883,0.00014,18.5567]
[1779565741347,33.02,75843.5,83.0,0.21896,0.00014,18.56334]
[1779565746486,33.02,75846.02,83.0,0.21932,0.00014,18.58152]
[1779565751521,33.02,75848.03,83.0,0.21961,0.00014,18.59589]
[1779565756654,33.02,75848.14,83.0,0.21963,0.00014,18.59666]
[1779565757354,33.02,75848.22,83.0,0.21964,0.00014,18.59723]
[1779565757768,33.02,75848.13,83.0,0.21962,0.00014,18.59658]
[1779565760789,33.02,75850.54,83.0,0.21997,0.00014,18.61401]
[1779565765413,33.02,75851.23,83.0,0.22007,0.00014,18.61897]
[1779565770514,33.02,75850.96,83.0,0.22003,0.00014,18.61716]
[1779565775693,33.02,75851.27,83.0,0.22005,0.00014,18.61561]
[1779565780849,33.02,75851.56,83.0,0.2201,0.00014,18.61792]
[1779565786769,33.03,75851.48,83.0,0.2201,0.00014,18.61782]
[1779565790701,33.03,75852.3,83.0,0.22022,0.00014,18.62376]
[1779565792262,33.03,75852.55,83.0,0.22025,0.00014,18.62572]
[1779565793176,33.03,75852.46,83.0,0.22024,0.00014,18.62513]
[1779565793252,33.03,75852.46,83.0,0.22024,0.00014,18.62513]
[1779565793566,33.03,75852.46,83.0,0.22024,0.00014,18.62513]
[1779565793667,33.03,75857.69,83.0,0.22099,0.00014,18.66263]
[1779565793960,33.03,75857.69,83.0,0.22099,0.00014,18.66263]
[1779565794037,33.03,75866.57,83.0,0.22226,0.00014,18.72619]
[1779565794803,33.03,75866.57,83.0,0.22226,0.00014,18.72619]
[1779565795088,33.03,75866.57,83.0,0.22226,0.00014,18.72619]
[1779565795567,33.03,75866.57,83.0,0.22226,0.00014,18.72619]
[1779565795846,33.03,75871.54,83.0,0.22298,0.00014,18.76167]
[1779565797012,33.03,75871.41,83.0,0.22296,0.00014,18.76071]
[1779565799296,33.03,75875.1,83.0,0.22349,0.00014,18.78694]
[1779565799398,33.03,75879.19,83.0,0.22407,0.00014,18.81601]
[1779565804437,33.02,75879.39,83.0,0.22409,0.00014,18.81672]
[1779565804438,33.02,75879.39,83.0,0.22409,0.00014,18.81672]
[1779565814908,33.02,75879.43,83.0,0.22408,0.00014,18.81631]
[1779565815543,33.02,75879.43,83.0,0.22405,0.00014,18.81494]
[1779565816836,33.02,75877.93,83.0,0.22383,0.00014,18.80415]
[1779565816981,33.02,75868.68,83.0,0.2225,0.00014,18.73808]
[1779565817812,33.02,75868.68,83.0,0.2225,0.00014,18.73808]
[1779565818457,33.02,75868.68,83.0,0.2225,0.00014,18.73808]
[1779565822577,33.02,75864.72,83.0,0.22193,0.00014,18.7096]
[1779565822727,33.02,75864.72,83.0,0.22193,0.00014,18.7096]
[1779565822781,33.02,75864.64,83.0,0.22192,0.00014,18.70899]
[1779565823102,33.02,75864.64,83.0,0.22192,0.00014,18.70899]
[1779565826084,33.02,75855.6,83.0,0.22062,0.00014,18.64414]
[1779565831855,33.02,75855.98,83.0,0.22064,0.00014,18.64257]
[1779565840144,33.02,75854.45,83.0,0.22042,0.00014,18.63152]
[1779565845179,33.02,75855.98,83.0,0.22064,0.00014,18.64246]
[1779565850445,33.02,75861.19,83.0,0.22138,0.00014,18.6796]
[1779565850446,33.02,75861.19,83.0,0.22138,0.00014,18.6796]
[1779565856258,33.01,75861.56,83.0,0.22142,0.00014,18.68178]
[1779565861293,33.01,75861.59,83.0,0.22142,0.00014,18.68165]
[1779565862421,33.01,75861.59,83.0,0.22142,0.00014,18.68165]
[1779565867687,33.01,75862.34,83.0,0.22152,0.00014,18.68689]
[1779565873419,33.01,75864.2,83.0,0.22179,0.00014,18.70008]
[1779565879419,33.01,75870.13,83.0,0.22263,0.00014,18.74212]
[1779565884454,33.01,75873.65,83.0,0.22312,0.00014,18.76664]
[1779565887584,33.01,75873.9,83.0,0.22316,0.00014,18.76816]
[1779565887743,33.01,75873.9,83.0,0.22316,0.00014,18.76816]
[1779565887844,33.01,75873.95,83.0,0.22316,0.00014,18.76838]
[1779565895532,33.01,75873.85,83.0,0.22309,0.00014,18.76253]
[1779565900567,33.0,75874.14,83.0,0.22312,0.00014,18.76396]
[1779565907621,33.0,75873.39,83.0,0.22299,0.00014,18.75771]
[1779565914669,33.0,75873.58,83.0,0.223,0.00014,18.75817]
[1779565916252,33.0,75872.75,83.0,0.22288,0.00014,18.75211]
[1779565916684,33.0,75869.38,83.0,0.22239,0.00014,18.72791]
[1779565921613,33.0,75864.32,83.0,0.22166,0.00014,18.6913]
[1779565926754,32.99,75857.98,83.0,0.22074,0.00014,18.64526]
[1779565928092,32.99,75852.7,83.0,0.21998,0.00014,18.60732]
[1779565928768,32.99,75847.84,83.0,0.21929,0.00014,18.57239]
[1779565929114,32.99,75847.84,83.0,0.21929,0.00014,18.57239]
[1779565929801,32.99,75845.83,83.0,0.219,0.00014,18.55785]
[1779565932256,32.99,75844.88,83.0,0.21886,0.00014,18.55105]
[1779565937771,33.0,75836.49,83.0,0.21768,0.00014,18.49101]
[1779565941535,33.0,75835.63,83.0,0.21756,0.00014,18.48527]
[1779565941883,33.0,75832.35,83.0,0.2171,0.00014,18.46176]
[1779565946917,33.0,75834.14,83.0,0.21736,0.00014,18.475]
[1779565951764,33.0,75834.65,83.0,0.21744,0.00014,18.47889]
[1779565951862,33.0,75834.64,83.0,0.21741,0.00014,18.47469]
[1779565955865,33.0,75833.57,83.0,0.21726,0.00014,18.46723]
[1779565966053,33.0,75834.34,83.0,0.2174,0.00014,18.47438]
[1779565968326,33.0,75833.7,83.0,0.21731,0.00014,18.46989]
[1779565976124,33.01,75834.66,83.0,0.21747,0.00014,18.47785]
[1779565978416,33.01,75835.09,83.0,0.21753,0.00014,18.48106]
[1779565983501,33.01,75835.51,83.0,0.2176,0.00014,18.4846]
[1779565985010,33.01,75844.21,83.0,0.21884,0.00014,18.54733]
[1779565985643,33.01,75844.21,83.0,0.21884,0.00014,18.54733]
[1779565988122,33.01,75852.83,83.0,0.22007,0.00014,18.60923]
[1779565988740,33.01,75852.83,83.0,0.22007,0.00014,18.60923]
[1779565990048,33.01,75853.54,83.0,0.22017,0.00014,18.61425]
[1779565991549,33.01,75854.42,83.0,0.2203,0.00014,18.62052]
[1779565993550,33.01,75856.46,83.0,0.22059,0.00014,18.63504]
[1779565995661,33.01,75862.14,83.0,0.2214,0.00014,18.67555]
[1779566001300,33.01,75866.37,83.0,0.22199,0.00014,18.70503]
[1779566007440,33.0,75866.01,83.0,0.22192,0.00014,18.70194]
[1779566013327,33.0,75865.54,83.0,0.22181,0.00014,18.69357]
[1779566013745,33.0,75865.54,83.0,0.22181,0.00014,18.69357]
[1779566013754,33.0,75865.54,83.0,0.22181,0.00014,18.69357]
[1779566014392,33.0,75852.0,83.0,0.21986,0.00014,18.59636]
[1779566020434,33.0,75848.06,83.0,0.21931,0.00014,18.56824]
[1779566023693,33.0,75847.73,83.0,0.21926,0.00014,18.56591]
[1779566029497,33.0,75846.32,83.0,0.21906,0.00014,18.55594]
[1779566036472,33.0,75846.32,83.0,0.21906,0.00014,18.55594]
[1779566042595,33.0,75846.1,83.0,0.21904,0.00014,18.55478]
[1779566047630,33.0,75846.45,83.0,0.21909,0.00014,18.55756]
[1779566052665,33.0,75851.75,83.0,0.21985,0.00014,18.59581]
[1779566057803,33.01,75843.67,83.0,0.21871,0.00014,18.53792]
[1779566060140,33.01,75843.54,83.0,0.21869,0.00014,18.5373]
[1779566065758,33.01,75845.85,83.0,0.21903,0.00014,18.55434]
[1779566070556,33.01,75845.96,83.0,0.21905,0.00014,18.55541]
[1779566075829,33.01,75846.35,83.0,0.21908,0.00014,18.55445]
[1779566081816,33.01,75847.23,83.0,0.21922,0.00014,18.56106]
[1779566083465,33.01,75846.6,83.0,0.21913,0.00014,18.55675]
[1779566088943,33.01,75847.55,83.0,0.21927,0.00014,18.56397]
[1779566092330,33.01,75848.59,83.0,0.21943,0.00014,18.57177]
[1779566097983,33.01,75848.19,83.0,0.21938,0.00014,18.56927]
[1779566104028,33.01,75847.7,83.0,0.21932,0.00014,18.56606]
[1779566104102,33.01,75847.7,83.0,0.21932,0.00014,18.56606]
[1779566110071,33.02,75842.59,83.0,0.2186,0.00014,18.52978]
[1779566115154,33.02,75843.21,83.0,0.21869,0.00014,18.53431]
[1779566115862,33.02,75843.21,83.0,0.21869,0.00014,18.53431]
[1779566117793,33.02,75843.13,83.0,0.21868,0.00014,18.53411]
[1779566121838,33.02,75841.99,83.0,0.21853,0.00014,18.52621]
[1779566122810,33.02,75843.23,83.0,0.21871,0.00014,18.53527]
[1779566128866,33.02,75842.89,83.0,0.21867,0.00014,18.53325]
[1779566135249,33.02,75842.93,83.0,0.21865,0.00014,18.52992]
[1779566141291,33.02,75843.34,83.0,0.21872,0.00014,18.53325]
[1779566147158,33.02,75843.97,83.0,0.21881,0.00014,18.53796]
[1779566155522,33.02,75844.71,83.0,0.21893,0.00014,18.54373]
[1779566162438,33.03,75843.93,83.0,0.21883,0.00014,18.53874]
[1779566165927,33.03,75843.66,83.0,0.21879,0.00014,18.53693]
[1779566168900,33.03,75840.52,83.0,0.21835,0.00014,18.51463]
[1779566175530,33.03,75838.04,83.0,0.21801,0.00014,18.49763]
[1779566178095,33.03,75838.04,83.0,0.21801,0.00014,18.49763]
[1779566182881,33.03,75844.21,83.0,0.2189,0.00014,18.54249]
[1779566187911,33.03,75845.01,83.0,0.21902,0.00014,18.54852]
[1779566194002,33.03,75845.07,83.0,0.219,0.00014,18.54509]
[1779566194014,33.03,75845.07,83.0,0.219,0.00014,18.54509]
[1779566199700,33.03,75843.61,83.0,0.2188,0.00014,18.53455]
[1779566204735,33.03,75842.35,83.0,0.21861,0.00014,18.52539]
[1779566209770,33.03,75842.44,83.0,0.21862,0.00014,18.52594]
[1779566211960,33.03,75842.72,83.0,0.21866,0.00014,18.52793]
[1779566212853,33.03,75842.72,83.0,0.21866,0.00014,18.5279]
[1779566218833,33.03,75844.54,83.0,0.21892,0.00014,18.54085]
[1779566223868,33.03,75844.07,83.0,0.21885,0.00014,18.53724]
[1779566229910,33.03,75842.83,83.0,0.21867,0.00014,18.52812]
[1779566234945,33.03,75842.64,83.0,0.21864,0.00014,18.52658]
[1779566246023,33.03,75843.92,83.0,0.21881,0.00014,18.53537]
[1779566247397,33.03,75843.76,83.0,0.21879,0.00014,18.53417]
[1779566248037,33.03,75843.83,83.0,0.2188,0.00014,18.53463]
[1779566253072,33.03,75844.13,83.0,0.21879,0.00014,18.53206]
[1779566258107,33.03,75844.99,83.0,0.21891,0.00014,18.53768]
[1779566263142,33.02,75845.71,83.0,0.219,0.00014,18.54226]
[1779566264447,33.02,75845.71,83.0,0.219,0.00014,18.54226]
[1779566265156,33.02,75845.42,83.0,0.21895,0.00014,18.53994]
[1779566270190,33.02,75844.14,83.0,0.21876,0.00014,18.53048]
[1779566275226,33.02,75845.01,83.0,0.21888,0.00014,18.53652]
[1779566282290,33.02,75844.97,83.0,0.21887,0.00014,18.53587]
[1779566287901,33.02,75845.04,83.0,0.21887,0.00014,18.53619]
[1779566290565,33.02,75845.04,83.0,0.21887,0.00014,18.5361]
[1779566296817,33.02,75845.01,83.0,0.21887,0.00014,18.53589]
[1779566297418,33.02,75845.01,83.0,0.21887,0.00014,18.53599]
[1779566297836,33.02,75845.01,83.0,0.21887,0.00014,18.53599]
[1779566297932,33.02,75844.85,83.0,0.21885,0.00014,18.5348]
[1779566299541,33.02,75844.85,83.0,0.21885,0.00014,18.5348]
[1779566305437,33.02,75845.24,83.0,0.21889,0.00014,18.53689]
[1779566306560,33.02,75845.24,83.0,0.21889,0.00014,18.53689]
[1779566308780,33.02,75845.17,83.0,0.21887,0.00014,18.53625]
[1779566314500,33.02,75845.52,83.0,0.21888,0.00014,18.53391]
[1779566319535,33.01,75845.43,83.0,0.21885,0.00014,18.53273]
[1779566325258,33.01,75846.45,83.0,0.21899,0.00014,18.53965]
[1779566325313,33.01,75846.45,83.0,0.21899,0.00014,18.53965]
[1779566325387,33.01,75846.77,83.0,0.21903,0.00014,18.54183]
[1779566325658,33.01,75846.77,83.0,0.21903,0.00014,18.54183]
[1779566325728,33.01,75846.77,83.0,0.21903,0.00014,18.54183]
[1779566326050,33.01,75846.77,83.0,0.21903,0.00014,18.54183]
[1779566326110,33.01,75846.77,83.0,0.21903,0.00014,18.54183]
[1779566326176,33.01,75846.77,83.0,0.21903,0.00014,18.54183]
[1779566326314,33.01,75846.77,83.0,0.21903,0.00014,18.54183]
[1779566326230,33.01,75862.03,83.0,0.22121,0.00014,18.65113]
[1779566326687,33.01,75862.03,83.0,0.22121,0.00014,18.65113]
[1779566326767,33.01,75874.06,83.0,0.22294,0.00014,18.737]
[1779566327456,33.01,75874.06,83.0,0.22294,0.00014,18.737]
[1779566327666,33.01,75874.06,83.0,0.22294,0.00014,18.737]
[1779566333638,33.01,75875.43,83.0,0.2231,0.00014,18.74533]
[1779566338674,33.0,75875.2,83.0,0.22305,0.00014,18.74264]
[1779566339852,33.0,75875.2,83.0,0.22305,0.00014,18.74264]
[1779566339987,33.0,75875.2,83.0,0.22305,0.00014,18.74264]
[1779566340153,33.0,75875.2,83.0,0.22305,0.00014,18.74264]
[1779566340598,33.0,75875.17,83.0,0.22304,0.00014,18.74221]
[1779566340672,33.0,75875.17,83.0,0.22304,0.00014,18.74221]
[1779566340805,33.0,75875.17,83.0,0.22304,0.00014,18.74221]
[1779566340880,33.0,75875.17,83.0,0.22304,0.00014,18.74221]
[1779566340883,33.0,75875.17,83.0,0.22304,0.00014,18.74221]
[1779566340933,33.0,75898.25,83.0,0.22637,0.00015,18.90631]
[1779566341579,33.0,75898.25,83.0,0.22637,0.00015,18.90631]
[1779566341944,33.0,75898.25,83.0,0.22637,0.00015,18.90631]
[1779566342905,33.0,75903.84,83.0,0.22718,0.00015,18.9457]
[1779566346504,33.0,75901.05,83.0,0.22676,0.00015,18.92515]
[1779566346541,33.0,75901.05,83.0,0.22676,0.00015,18.92515]
[1779566351466,33.0,75894.95,83.0,0.22584,0.00014,18.88047]
[1779566351502,33.0,75894.95,83.0,0.22584,0.00014,18.88047]
[1779566351513,33.0,75894.95,83.0,0.22584,0.00014,18.88047]
[1779566351571,33.0,75894.95,83.0,0.22584,0.00014,18.88047]
[1779566351785,33.0,75894.95,83.0,0.22584,0.00014,18.88047]
[1779566351912,33.0,75894.95,83.0,0.22584,0.00014,18.88047]
[1779566351922,33.0,75894.95,83.0,0.22584,0.00014,18.88047]
[1779566352288,33.0,75894.95,83.0,0.22584,0.00014,18.88047]
[1779566352319,33.0,75909.44,83.0,0.22795,0.00015,18.98301]
[1779566352372,33.0,75909.44,83.0,0.22795,0.00015,18.98301]
[1779566352873,33.0,75909.44,83.0,0.22795,0.00015,18.98301]
[1779566352894,33.0,75918.55,83.0,0.22927,0.00015,19.04723]
[1779566353619,33.0,75918.55,83.0,0.22927,0.00015,19.04723]
[1779566354043,33.0,75918.55,83.0,0.22927,0.00015,19.04723]
[1779566354124,33.0,75918.55,83.0,0.22927,0.00015,19.04723]
[1779566354664,32.99,75920.09,83.0,0.22949,0.00015,19.0579]
[1779566354819,32.99,75920.09,83.0,0.22949,0.00015,19.0579]
[1779566357806,32.99,75919.49,83.0,0.22939,0.00015,19.05294]
[1779566357815,32.99,75919.53,83.0,0.22939,0.00015,19.05297]
[1779566363857,32.99,75919.16,83.0,0.22931,0.00015,19.04921]
[1779566368990,32.99,75918.2,83.0,0.22916,0.00015,19.04172]
[1779566369047,32.99,75918.2,83.0,0.22916,0.00015,19.04172]
[1779566369287,32.99,75918.45,83.0,0.22919,0.00015,19.04331]
[1779566369858,32.99,75918.45,83.0,0.22919,0.00015,19.04331]
[1779566369899,32.98,75906.69,83.0,0.22747,0.00015,18.95982]
[1779566374934,32.98,75899.71,83.0,0.2264,0.00015,18.90523]
[1779566379969,32.98,75899.1,83.0,0.2263,0.00015,18.90023]
[1779566383341,32.98,75899.28,83.0,0.22632,0.00015,18.90124]
[1779566393338,32.98,75896.98,83.0,0.22596,0.00015,18.88373]
[1779566393406,32.97,75896.99,83.0,0.22595,0.00015,18.88339]
[1779566393460,32.97,75896.99,83.0,0.22595,0.00015,18.88339]
[1779566394066,32.97,75894.45,83.0,0.22558,0.00015,18.8652]
[1779566396530,32.97,75892.63,83.0,0.22531,0.00014,18.85176]
[1779566397043,32.97,75892.63,83.0,0.22531,0.00014,18.85176]
[1779566397088,32.97,75897.13,83.0,0.22595,0.00015,18.88352]
[1779566398479,32.97,75901.32,83.0,0.22656,0.00015,18.91312]
[1779566399521,32.97,75901.64,83.0,0.2266,0.00015,18.91518]
[1779566400336,32.97,75901.64,83.0,0.2266,0.00015,18.91518]
[1779566400363,32.97,75901.64,83.0,0.2266,0.00015,18.91518]
[1779566400697,32.97,75901.49,83.0,0.22657,0.00015,18.91391]
[1779566400932,32.97,75901.49,83.0,0.22657,0.00015,18.91391]
[1779566400985,32.97,75901.49,83.0,0.22657,0.00015,18.91391]
[1779566401029,32.97,75901.49,83.0,0.22657,0.00015,18.91391]
[1779566401295,32.97,75901.49,83.0,0.22657,0.00015,18.91391]
[1779566401336,32.97,75916.99,83.0,0.22883,0.00015,19.02354]
[1779566401553,32.97,75916.99,83.0,0.22883,0.00015,19.02354]
[1779566402147,32.97,75922.59,83.0,0.22964,0.00015,19.0628]
[1779566402505,32.97,75922.59,83.0,0.22964,0.00015,19.0628]
[1779566402602,32.97,75922.59,83.0,0.22964,0.00015,19.0628]
[1779566402614,32.97,75922.59,83.0,0.22964,0.00015,19.0628]
[1779566402758,32.97,75922.59,83.0,0.22964,0.00015,19.0628]
[1779566402999,32.97,75922.59,83.0,0.22964,0.00015,19.0628]
[1779566403301,32.97,75922.74,83.0,0.22966,0.00015,19.06362]
[1779566403962,32.97,75922.74,83.0,0.22966,0.00015,19.06362]
[1779566405914,32.97,75917.98,83.0,0.22895,0.00015,19.02945]
[1779566411210,32.96,75914.05,83.0,0.22834,0.00015,18.9999]
[1779566417425,32.96,75914.53,83.0,0.22838,0.00015,19.00214]
[1779566418259,32.95,75913.56,83.0,0.22822,0.00015,18.99439]
[1779566423294,32.95,75911.96,83.0,0.22797,0.00015,18.982]
[1779566428329,32.95,75913.64,83.0,0.22819,0.00015,18.99283]
[1779566434371,32.94,75910.13,83.0,0.22762,0.00015,18.96247]
[1779566437734,32.94,75908.13,83.0,0.22731,0.00015,18.94775]
[1779566438399,32.94,75902.76,83.0,0.22653,0.00015,18.90946]
[1779566438714,32.94,75902.76,83.0,0.22653,0.00015,18.90946]
[1779566439839,32.94,75901.24,83.0,0.2263,0.00015,18.89845]
[1779566441690,32.94,75901.15,83.0,0.22628,0.00015,18.89733]
[1779566441693,32.94,75901.15,83.0,0.22628,0.00015,18.89733]
[1779566443278,32.94,75900.87,83.0,0.22623,0.00015,18.89512]
[1779566443969,32.94,75900.86,83.0,0.22623,0.00015,18.89491]
[1779566443975,32.94,75900.86,83.0,0.22623,0.00015,18.89491]
[1779566444086,32.94,75900.86,83.0,0.22623,0.00015,18.89491]
[1779566444187,32.94,75900.86,83.0,0.22623,0.00015,18.89468]
[1779566445517,32.94,75900.89,83.0,0.22622,0.00015,18.89461]
[1779566445854,32.94,75900.89,83.0,0.22622,0.00015,18.89461]
[1779566447382,32.94,75900.52,83.0,0.22616,0.00015,18.89169]
[1779566447779,32.94,75900.25,83.0,0.22612,0.00015,18.88947]
[1779566449600,32.93,75900.47,83.0,0.22614,0.00015,18.89046]
[1779566450154,32.93,75900.47,83.0,0.22614,0.00015,18.89046]
[1779566453624,32.93,75901.62,83.0,0.22628,0.00015,18.89724]
[1779566453715,32.93,75901.06,83.0,0.22619,0.00015,18.89288]
[1779566455810,32.93,75901.06,83.0,0.22619,0.00015,18.89288]
[1779566464581,32.92,75900.1,83.0,0.22601,0.00015,18.8842]
[1779566469616,32.92,75900.4,83.0,0.22604,0.00015,18.8856]
[1779566475658,32.92,75896.95,83.0,0.22552,0.00015,18.86023]
[1779566476501,32.92,75896.95,83.0,0.22552,0.00015,18.86023]
[1779566481700,32.92,75898.27,83.0,0.22569,0.00015,18.86856]
[1779566486734,32.91,75898.45,83.0,0.22569,0.00015,18.86892]
[1779566491770,32.91,75898.04,83.0,0.22558,0.00015,18.86097]
[1779566496805,32.91,75898.79,83.0,0.22567,0.00015,18.86548]
[1779566500851,32.91,75898.9,83.0,0.22568,0.00015,18.86593]
[1779566500951,32.91,75898.9,83.0,0.22568,0.00015,18.86559]
[1779566501866,32.91,75898.9,83.0,0.22568,0.00015,18.86559]
[1779566501969,32.9,75898.9,83.0,0.22567,0.00015,18.86529]
[1779566509681,32.9,75898.47,83.0,0.2256,0.00015,18.86189]
[1779566514934,32.9,75898.36,83.0,0.22555,0.00015,18.85937]
[1779566519969,32.9,75897.56,83.0,0.22541,0.00015,18.85285]
[1779566525025,32.89,75897.75,83.0,0.22542,0.00015,18.85338]
[1779566530038,32.89,75901.17,83.0,0.22591,0.00015,18.87708]
[1779566530040,32.89,75901.17,83.0,0.22591,0.00015,18.87708]
[1779566535095,32.89,75902.59,83.0,0.22609,0.00015,18.8863]
[1779566538784,32.89,75903.22,83.0,0.22618,0.00015,18.89037]
[1779566538899,32.89,75903.22,83.0,0.22618,0.00015,18.89037]
[1779566539170,32.89,75903.22,83.0,0.22618,0.00015,18.89037]
[1779566539333,32.89,75903.22,83.0,0.22618,0.00015,18.89037]
[1779566539390,32.89,75903.22,83.0,0.22618,0.00015,18.89037]
[1779566539433,32.89,75915.07,83.0,0.2279,0.00015,18.9745]
[1779566540042,32.89,75915.07,83.0,0.2279,0.00015,18.9745]
[1779566540585,32.89,75920.25,83.0,0.22866,0.00015,19.01102]
[1779566540589,32.89,75920.25,83.0,0.22866,0.00015,19.01102]
[1779566542427,32.89,75918.15,83.0,0.22834,0.00015,18.99585]
[1779566544802,32.88,75917.25,83.0,0.2282,0.00015,18.98895]
[1779566544850,32.88,75917.25,83.0,0.2282,0.00015,18.98895]
[1779566545165,32.88,75917.33,83.0,0.2282,0.00015,18.98902]
[1779566547823,32.88,75916.79,83.0,0.22812,0.00015,18.98497]
[1779566548712,32.88,75915.5,83.0,0.22793,0.00015,18.9757]
[1779566549192,32.88,75914.38,83.0,0.22776,0.00015,18.96765]
[1779566550520,32.88,75914.38,83.0,0.22776,0.00015,18.96765]
[1779566557249,32.88,75914.88,83.0,0.22777,0.00015,18.96534]
[1779566558364,32.88,75914.88,83.0,0.22777,0.00015,18.96534]
[1779566564297,32.87,75915.18,83.0,0.22778,0.00015,18.96614]
[1779566568886,32.87,75915.29,83.0,0.22778,0.00015,18.96622]
[1779566574368,32.87,75915.61,83.0,0.22781,0.00015,18.9675]
[1779566581417,32.86,75912.0,83.0,0.22726,0.00015,18.94093]
[1779566586542,32.86,75912.81,83.0,0.22737,0.00015,18.94621]
[1779566592496,32.86,75913.65,83.0,0.22747,0.00015,18.9513]
[1779566597531,32.86,75913.58,83.0,0.22745,0.00015,18.95016]
[1779566604580,32.86,75913.32,83.0,0.22739,0.00015,18.94744]
[1779566604754,32.86,75913.32,83.0,0.22739,0.00015,18.94744]
[1779566607472,32.86,75912.43,83.0,0.22726,0.00015,18.94087]
[1779566607581,32.86,75912.43,83.0,0.22726,0.00015,18.94087]
[1779566612851,32.85,75905.51,83.0,0.2262,0.00015,18.88676]
[1779566617592,32.85,75902.95,83.0,0.22581,0.00015,18.86784]
[1779566617790,32.85,75900.7,83.0,0.22548,0.00015,18.85151]
[1779566622824,32.85,75897.81,83.0,0.22504,0.00015,18.8302]
[1779566625527,32.85,75898.06,83.0,0.22507,0.00015,18.83157]
[1779566626716,32.85,75898.28,83.0,0.22509,0.00015,18.83264]
[1779566627278,32.85,75898.28,83.0,0.22509,0.00015,18.83264]
[1779566628794,32.84,75899.09,83.0,0.2252,0.00015,18.83806]
[1779566630191,32.84,75899.39,83.0,0.22524,0.00015,18.84]
[1779566632633,32.84,75899.36,83.0,0.22523,0.00015,18.83952]
[1779566643856,32.84,75897.43,83.0,0.2249,0.00015,18.82345]
[1779566648898,32.83,75896.64,83.0,0.22473,0.00015,18.81498]
[1779566649972,32.83,75896.64,83.0,0.22473,0.00015,18.81498]
[1779566655948,32.82,75897.62,83.0,0.22483,0.00015,18.8199]
[1779566662606,32.82,75897.81,83.0,0.22483,0.00015,18.82003]
[1779566665424,32.82,75898.36,83.0,0.22489,0.00015,18.82306]
[1779566665526,32.81,75898.33,83.0,0.22487,0.00015,18.82224]
[1779566668520,32.81,75898.36,83.0,0.22488,0.00015,18.82229]
[1779566668622,32.81,75898.48,83.0,0.22489,0.00015,18.82283]
[1779566676090,32.81,75897.85,83.0,0.22473,0.00015,18.81262]
[1779566683140,32.8,75897.74,83.0,0.22469,0.00015,18.81058]
[1779566688571,32.8,75900.01,83.0,0.225,0.00015,18.82609]
[1779566691369,32.8,75899.39,83.0,0.2249,0.00015,18.8211]
[1779566697238,32.8,75899.51,83.0,0.22488,0.00015,18.82013]
[1779566701492,32.79,75899.54,83.0,0.22487,0.00015,18.81954]
[1779566707308,32.79,75896.94,83.0,0.22445,0.00015,18.79911]
[1779566720400,32.78,75897.23,83.0,0.22442,0.00015,18.79802]
[1779566722227,32.78,75897.23,83.0,0.22442,0.00015,18.79802]
[1779566724821,32.78,75888.54,83.0,0.22314,0.00015,18.73471]
[1779566725346,32.78,75888.54,83.0,0.22314,0.00015,18.73471]
[1779566725348,32.78,75888.54,83.0,0.22314,0.00015,18.73471]
[1779566728283,32.77,75887.22,83.0,0.22294,0.00015,18.72464]
[1779566732398,32.77,75887.27,83.0,0.2229,0.00015,18.72004]
[1779566732402,32.77,75887.27,83.0,0.2229,0.00015,18.72004]
[1779566732484,32.77,75887.18,83.0,0.22288,0.00015,18.71919]
[1779566737523,32.77,75886.98,83.0,0.22282,0.00015,18.71654]
[1779566741244,32.77,75886.7,83.0,0.22277,0.00015,18.7138]
[1779566741928,32.76,75887.08,83.0,0.22282,0.00015,18.71628]
[1779566747417,32.76,75887.94,83.0,0.22292,0.00015,18.72119]
[1779566751963,32.76,75887.99,83.0,0.22291,0.00015,18.72076]
[1779566752629,32.76,75888.04,83.0,0.2229,0.00015,18.72032]
[1779566754598,32.76,75890.1,83.0,0.22319,0.00015,18.735]
[1779566759678,32.75,75894.5,83.0,0.22381,0.00015,18.76562]
[1779566763807,32.75,75893.62,83.0,0.22367,0.00015,18.7586]
[1779566764345,32.75,75893.62,83.0,0.22367,0.00015,18.7586]
[1779566764713,32.75,75890.64,83.0,0.22323,0.00015,18.73702]
[1779566767302,32.75,75887.32,83.0,0.22274,0.00015,18.71274]
[1779566768168,32.75,75887.15,83.0,0.22272,0.00015,18.71136]
[1779566775893,32.75,75887.54,83.0,0.22276,0.00015,18.7135]
[1779566776153,32.75,75887.54,83.0,0.22276,0.00015,18.7135]
[1779566779873,32.74,75887.54,83.0,0.22273,0.00015,18.71196]
[1779566785474,32.74,75879.86,83.0,0.22158,0.00014,18.65515]
[1779566790491,32.73,75879.97,83.0,0.22157,0.00014,18.65477]
[1779566795932,32.73,75885.96,83.0,0.22238,0.00015,18.69219]
[1779566800540,32.73,75886.2,83.0,0.22241,0.00015,18.69368]
[1779566807009,32.72,75884.86,83.0,0.22217,0.00015,18.68188]
[1779566812044,32.72,75884.49,83.0,0.22209,0.00015,18.67827]
[1779566814428,32.72,75884.55,83.0,0.2221,0.00015,18.67852]
[1779566816468,32.72,75873.13,83.0,0.22044,0.00014,18.59559]
[1779566822293,32.72,75873.13,83.0,0.22043,0.00014,18.59514]
[1779566822955,32.72,75874.46,83.0,0.22062,0.00014,18.60467]
[1779566823853,32.72,75874.46,83.0,0.22062,0.00014,18.60467]
[1779566823994,32.72,75874.92,83.0,0.22068,0.00014,18.6079]
[1779566829165,32.71,75875.05,83.0,0.22068,0.00014,18.60809]
[1779566830804,32.71,75875.05,83.0,0.22068,0.00014,18.60809]
[1779566830804,32.71,75875.3,83.0,0.22072,0.00014,18.60977]
[1779566831500,32.71,75875.3,83.0,0.22072,0.00014,18.60977]
[1779566831601,32.71,75879.99,83.0,0.22139,0.00014,18.6435]
[1779566832167,32.71,75879.99,83.0,0.22139,0.00014,18.6435]
[1779566832419,32.71,75879.99,83.0,0.22139,0.00014,18.6435]
[1779566832473,32.71,75880.27,83.0,0.22143,0.00014,18.64539]
[1779566833575,32.71,75880.27,83.0,0.22143,0.00014,18.64539]
[1779566833676,32.71,75880.29,83.0,0.22143,0.00014,18.64526]
[1779566838776,32.71,75880.52,83.0,0.22145,0.00014,18.64634]
[1779566844272,32.71,75882.12,83.0,0.22166,0.00014,18.65677]
[1779566849305,32.71,75882.89,83.0,0.22175,0.00014,18.66147]
[1779566853324,32.7,75883.17,83.0,0.22175,0.00014,18.65879]
[1779566856709,32.7,75883.34,83.0,0.22176,0.00014,18.65947]
[1779566856716,32.7,75883.67,83.0,0.22181,0.00015,18.66167]
[1779566863403,32.7,75883.4,83.0,0.22172,0.00015,18.65747]
[1779566868437,32.69,75883.35,83.0,0.22168,0.00015,18.65553]
[1779566873473,32.69,75883.47,83.0,0.22166,0.00015,18.65483]
[1779566874625,32.69,75883.47,83.0,0.22166,0.00015,18.65483]
[1779566874727,32.69,75883.46,83.0,0.22166,0.00015,18.65444]
[1779566879850,32.68,75882.89,83.0,0.22156,0.00015,18.64982]
[1779566883097,32.68,75880.38,83.0,0.22118,0.00014,18.63089]
[1779566883098,32.68,75880.38,83.0,0.22118,0.00014,18.63089]
[1779566887071,32.68,75878.6,83.0,0.22092,0.00014,18.61754]
[1779566892618,32.68,75877.68,83.0,0.22077,0.00014,18.61052]
[1779566892620,32.68,75877.68,83.0,0.22077,0.00014,18.61052]
[1779566892934,32.68,75882.5,83.0,0.22147,0.00014,18.64519]
[1779566893533,32.68,75882.5,83.0,0.22147,0.00014,18.64519]
[1779566895147,32.68,75882.57,83.0,0.22147,0.00014,18.6454]
[1779566895466,32.68,75882.57,83.0,0.22147,0.00014,18.6454]
[1779566895887,32.68,75882.38,83.0,0.22144,0.00014,18.64389]
[1779566900516,32.67,75878.35,83.0,0.22084,0.00014,18.61384]
[1779566900845,32.67,75879.19,83.0,0.22096,0.00014,18.61971]
[1779566906711,32.67,75880.87,83.0,0.22119,0.00014,18.63123]
[1779566908526,32.67,75877.19,83.0,0.22065,0.00014,18.60453]
[1779566913764,32.67,75876.34,83.0,0.22049,0.00014,18.59377]
[1779566918799,32.67,75880.08,83.0,0.22102,0.00014,18.62051]
[1779566923834,32.67,75883.58,83.0,0.22152,0.00015,18.64529]
[1779566928964,32.67,75883.7,83.0,0.22153,0.00015,18.64564]
[1779566934910,32.67,75883.84,83.0,0.22154,0.00015,18.64621]
[1779566935476,32.67,75883.84,83.0,0.22154,0.00015,18.64621]
[1779566940953,32.66,75883.47,83.0,0.22147,0.00015,18.64309]
[1779566940977,32.66,75883.47,83.0,0.22147,0.00015,18.64309]
[1779566946995,32.66,75882.2,83.0,0.22128,0.00015,18.63348]
[1779566947985,32.66,75882.2,83.0,0.22128,0.00015,18.63348]
[1779566947987,32.66,75882.2,83.0,0.22128,0.00015,18.63348]
[1779566950628,32.66,75887.19,83.0,0.222,0.00015,18.66927]
[1779566950671,32.66,75887.19,83.0,0.222,0.00015,18.66927]
[1779566951551,32.66,75886.82,83.0,0.22194,0.00015,18.66648]
[1779566957996,32.66,75889.57,83.0,0.22233,0.00015,18.68546]
[1779566963291,32.66,75889.81,83.0,0.22235,0.00015,18.6865]
[1779566963933,32.66,75889.81,83.0,0.22235,0.00015,18.6865]
[1779566964567,32.66,75890.33,83.0,0.22242,0.00015,18.69011]
[1779566967844,32.66,75891.07,83.0,0.22252,0.00015,18.69515]
[1779566968504,32.66,75891.16,83.0,0.22253,0.00015,18.6955]
[1779566974184,32.65,75896.47,83.0,0.22324,0.00015,18.72837]
[1779566980226,32.65,75899.15,83.0,0.22361,0.00015,18.74654]
[1779566984329,32.65,75900.56,83.0,0.2238,0.00015,18.75611]
[1779566988482,32.64,75899.66,83.0,0.22365,0.00015,18.74886]
[1779566990011,32.64,75899.78,83.0,0.22367,0.00015,18.74953]
[1779566990544,32.64,75899.86,83.0,0.22368,0.00015,18.74992]
[1779566992278,32.64,75900.69,83.0,0.22379,0.00015,18.75553]
[1779566993329,32.64,75900.73,83.0,0.22379,0.00015,18.75562]
[1779566999358,32.64,75901.54,83.0,0.22388,0.00015,18.76016]
[1779567000677,32.64,75901.54,83.0,0.22388,0.00015,18.76016]
[1779567002351,32.64,75903.84,83.0,0.22421,0.00015,18.77635]
[1779567002739,32.64,75903.84,83.0,0.22421,0.00015,18.77635]
[1779567008232,32.63,75905.15,83.0,0.22438,0.00015,18.78459]
[1779567008850,32.63,75905.15,83.0,0.22438,0.00015,18.78459]
[1779567011622,32.63,75913.53,83.0,0.22559,0.00015,18.84416]
[1779567013701,32.63,75917.47,83.0,0.22616,0.00015,18.87192]
[1779567016099,32.63,75922.1,83.0,0.22682,0.00015,18.90422]
[1779567016471,32.63,75922.1,83.0,0.22682,0.00015,18.90422]
[1779567016480,32.63,75922.4,83.0,0.22686,0.00015,18.90604]
[1779567019209,32.63,75923.12,83.0,0.22695,0.00015,18.91085]
[1779567019501,32.62,75923.15,83.0,0.22695,0.00015,18.91089]
[1779567020800,32.62,75923.15,83.0,0.22695,0.00015,18.91089]
[1779567020809,32.62,75923.41,83.0,0.22699,0.00015,18.91255]
[1779567021674,32.62,75923.41,83.0,0.22699,0.00015,18.91255]
[1779567021749,32.62,75923.41,83.0,0.22699,0.00015,18.91255]
[1779567021856,32.62,75923.41,83.0,0.22699,0.00015,18.91255]
[1779567021943,32.62,75923.41,83.0,0.22699,0.00015,18.91255]
[1779567022009,32.62,75923.59,83.0,0.22701,0.00015,18.91359]
[1779567022183,32.62,75923.59,83.0,0.22701,0.00015,18.91359]
[1779567022776,32.62,75923.59,83.0,0.22701,0.00015,18.91359]
[1779567022840,32.62,75923.59,83.0,0.22701,0.00015,18.91359]
[1779567023007,32.62,75923.59,83.0,0.22701,0.00015,18.91359]
[1779567023046,32.62,75959.4,83.0,0.23231,0.00015,19.16893]
[1779567023166,32.62,75959.4,83.0,0.23231,0.00015,19.16893]
[1779567023173,32.62,75959.4,83.0,0.23231,0.00015,19.16893]
[1779567023366,32.62,75959.4,83.0,0.23231,0.00015,19.16893]
[1779567023651,32.62,75959.4,83.0,0.23231,0.00015,19.16893]
[1779567023933,32.62,75963.75,83.0,0.23296,0.00015,19.19957]
[1779567024084,32.62,75963.75,83.0,0.23296,0.00015,19.19957]
[1779567024800,32.62,75963.75,83.0,0.23296,0.00015,19.19957]
[1779567025193,32.62,75963.76,83.0,0.23296,0.00015,19.19951]
[1779567025240,32.62,75963.76,83.0,0.23296,0.00015,19.19951]
[1779567025254,32.62,75963.76,83.0,0.23296,0.00015,19.19951]
[1779567025405,32.62,75963.76,83.0,0.23296,0.00015,19.19951]
[1779567025679,32.62,75963.76,83.0,0.23296,0.00015,19.19951]
[1779567025721,32.62,75963.76,83.0,0.23296,0.00015,19.19951]
[1779567025737,32.62,75963.76,83.0,0.23296,0.00015,19.19951]
[1779567026006,32.62,75963.76,83.0,0.23296,0.00015,19.19951]
[1779567025773,32.62,75982.49,83.0,0.23576,0.00015,19.33178]
[1779567026134,32.62,75982.49,83.0,0.23576,0.00015,19.33178]
[1779567026762,32.62,76020.69,83.0,0.24154,0.00015,19.59954]
[1779567027090,32.62,76020.69,83.0,0.24154,0.00015,19.59954]
[1779567027331,32.62,76020.69,83.0,0.24154,0.00015,19.59954]
[1779567027409,32.62,76020.69,83.0,0.24154,0.00015,19.59954]
[1779567028026,32.62,76020.69,83.0,0.24154,0.00015,19.59954]
[1779567028062,32.62,76021.08,83.0,0.2416,0.00015,19.60212]
[1779567028355,32.62,76021.08,83.0,0.2416,0.00015,19.60212]
[1779567028431,32.62,76021.08,83.0,0.2416,0.00015,19.60212]
[1779567028843,32.62,76021.08,83.0,0.2416,0.00015,19.60212]
[1779567034712,32.62,76022.62,83.0,0.24178,0.00015,19.60785]
[1779567035026,32.62,76022.62,83.0,0.24178,0.00015,19.60785]
[1779567039368,32.62,76031.3,83.0,0.24308,0.00015,19.66737]
[1779567044803,32.61,76030.33,83.0,0.24291,0.00015,19.65957]
[1779567046745,32.61,76030.98,83.0,0.243,0.00015,19.66369]
[1779567052797,32.61,76030.59,83.0,0.24292,0.00015,19.65981]
[1779567053122,32.61,76030.59,83.0,0.24292,0.00015,19.65981]
[1779567053341,32.61,76030.79,83.0,0.24294,0.00015,19.66101]
[1779567053731,32.61,76030.79,83.0,0.24294,0.00015,19.66101]
[1779567054076,32.61,76041.54,83.0,0.24458,0.00015,19.73536]
[1779567055044,32.61,76041.54,83.0,0.24458,0.00015,19.73536]
[1779567056727,32.6,76041.44,83.0,0.24456,0.00015,19.73424]
[1779567056799,32.6,76041.44,83.0,0.24456,0.00015,19.73424]
[1779567057356,32.6,76042.73,83.0,0.24475,0.00015,19.7429]
[1779567057477,32.6,76042.73,83.0,0.24475,0.00015,19.7429]
[1779567057508,32.6,76042.73,83.0,0.24475,0.00015,19.7429]
[1779567057592,32.6,76042.73,83.0,0.24475,0.00015,19.7429]
[1779567057737,32.6,76042.73,83.0,0.24475,0.00015,19.7429]
[1779567057785,32.6,76066.94,83.0,0.24847,0.00015,19.90955]
[1779567058190,32.6,76066.94,83.0,0.24847,0.00015,19.90955]
[1779567058322,32.6,76066.94,83.0,0.24847,0.00015,19.90955]
[1779567058734,32.6,76066.94,83.0,0.24847,0.00015,19.90955]
[1779567060453,32.59,76066.84,83.0,0.24835,0.00015,19.90431]
[1779567060806,32.59,76066.59,83.0,0.24831,0.00015,19.90238]
[1779567061315,32.59,76066.59,83.0,0.24831,0.00015,19.90238]
[1779567063542,32.58,76059.34,83.0,0.24711,0.00015,19.84913]
[1779567063705,32.58,76059.34,83.0,0.24711,0.00015,19.84913]
[1779567063828,32.57,76060.58,83.0,0.24724,0.00015,19.85494]
[1779567064819,32.57,76060.58,83.0,0.24724,0.00015,19.85494]
[1779567065289,32.56,76060.42,83.0,0.24714,0.00015,19.85076]
[1779567066053,32.55,76051.11,83.0,0.24563,0.00015,19.78347]
[1779567069215,32.53,76043.77,83.0,0.24436,0.00015,19.72645]
[1779567069872,32.52,76037.66,83.0,0.24339,0.00015,19.68225]
[1779567070876,32.52,76037.66,83.0,0.24339,0.00015,19.68225]
[1779567070878,32.52,76037.66,83.0,0.24339,0.00015,19.68225]
[1779567070880,32.52,76037.66,83.0,0.24339,0.00015,19.68225]
[1779567070891,32.52,76037.66,83.0,0.24339,0.00015,19.68225]
[1779567070924,32.52,76037.66,83.0,0.24339,0.00015,19.68225]
[1779567070977,32.51,76033.85,83.0,0.24275,0.00015,19.65324]
[1779567072892,32.49,76025.58,83.0,0.24137,0.00015,19.5904]
[1779567073404,32.49,76025.58,83.0,0.24137,0.00015,19.5904]
[1779567077301,32.47,76018.22,83.0,0.24007,0.00015,19.53114]
[1779567077309,32.47,76018.22,83.0,0.24007,0.00015,19.53114]
[1779567077705,32.47,76018.22,83.0,0.24007,0.00015,19.53114]
[1779567078051,32.47,76016.92,83.0,0.23987,0.00015,19.52188]
[1779567078756,32.47,76016.92,83.0,0.23987,0.00015,19.52188]
[1779567079561,32.47,76017.34,83.0,0.23992,0.00015,19.5245]
[1779567079565,32.47,76017.34,83.0,0.23992,0.00015,19.5245]
[1779567079942,32.47,76019.0,83.0,0.24017,0.00015,19.53582]
[1779567080563,32.47,76019.0,83.0,0.24017,0.00015,19.53582]
[1779567084296,32.46,76019.11,83.0,0.24017,0.00015,19.53573]
[1779567084977,32.46,76019.29,83.0,0.24019,0.00015,19.53679]
[1779567090077,32.46,76019.03,83.0,0.24014,0.00015,19.53464]
[1779567094650,32.45,76018.61,83.0,0.23999,0.00015,19.52483]
[1779567094771,32.45,76018.61,83.0,0.23999,0.00015,19.52483]
[1779567094867,32.45,76018.61,83.0,0.23999,0.00015,19.52483]
[1779567095054,32.45,76008.46,83.0,0.23843,0.00015,19.4528]
[1779567095528,32.45,76008.46,83.0,0.23843,0.00015,19.4528]
[1779567096061,32.44,75995.72,83.0,0.23644,0.00015,19.36027]
[1779567098088,32.44,75993.63,83.0,0.23608,0.00015,19.34371]
[1779567103213,32.43,75989.42,83.0,0.23536,0.00015,19.31001]
[1779567108810,32.42,75988.29,83.0,0.23512,0.00015,19.29889]
[1779567110017,32.42,75988.11,83.0,0.23509,0.00015,19.29753]
[1779567110223,32.42,75988.11,83.0,0.23509,0.00015,19.29744]
[1779567111166,32.42,75988.64,83.0,0.23517,0.00015,19.30111]
[1779567111865,32.42,75988.64,83.0,0.23517,0.00015,19.30111]
[1779567116667,32.41,75989.48,83.0,0.23527,0.00015,19.30619]
[1779567116680,32.41,75989.48,83.0,0.23527,0.00015,19.30619]
[1779567117004,32.41,75989.48,83.0,0.23527,0.00015,19.30619]
[1779567117503,32.41,75989.15,83.0,0.23521,0.00015,19.30339]
[1779567117842,32.41,75989.15,83.0,0.23521,0.00015,19.30339]
[1779567121740,32.41,75989.08,83.0,0.23518,0.00015,19.30193]
[1779567122818,32.41,75988.89,83.0,0.23515,0.00015,19.30034]
[1779567127866,32.4,75986.19,83.0,0.23471,0.00015,19.27996]
[1779567129550,32.4,75987.01,83.0,0.23483,0.00015,19.28533]
[1779567133950,32.4,75986.74,83.0,0.23478,0.00015,19.28293]
[1779567136298,32.4,75990.8,83.0,0.23536,0.00015,19.31055]
[1779567136361,32.4,75990.8,83.0,0.23536,0.00015,19.31055]
[1779567136571,32.4,75990.77,83.0,0.23535,0.00015,19.31006]
[1779567139365,32.39,75999.21,83.0,0.23662,0.00015,19.36936]
[1779567142926,32.39,75997.14,83.0,0.23629,0.00015,19.35425]
[1779567146463,32.39,75987.82,83.0,0.23487,0.00015,19.28741]
[1779567148678,32.39,75987.82,83.0,0.23486,0.00015,19.28714]
[1779567149242,32.39,75987.82,83.0,0.23486,0.00015,19.28701]
[1779567150701,32.39,75987.75,83.0,0.23485,0.00015,19.28638]
[1779567151783,32.39,75988.03,83.0,0.23489,0.00015,19.28824]
[1779567152638,32.39,75989.02,83.0,0.235,0.00015,19.291]
[1779567158498,32.39,75986.43,83.0,0.23459,0.00015,19.27171]
[1779567160478,32.39,75986.42,83.0,0.23459,0.00015,19.27153]
[1779567160874,32.39,75986.42,83.0,0.23459,0.00015,19.27153]
[1779567164404,32.38,75984.05,83.0,0.23422,0.00015,19.25422]
[1779567165008,32.38,75984.17,83.0,0.23424,0.00015,19.25497]
[1779567166673,32.38,75978.74,83.0,0.23341,0.00015,19.21605]
[1779567172596,32.38,75974.91,83.0,0.23281,0.00015,19.18753]
[1779567175877,32.38,75974.9,83.0,0.2328,0.00015,19.18716]
[1779567178300,32.38,75974.71,83.0,0.23276,0.00015,19.18537]
[1779567178638,32.38,75974.78,83.0,0.23277,0.00015,19.18573]
[1779567179505,32.38,75974.78,83.0,0.23277,0.00015,19.18573]
[1779567179645,32.38,75974.69,83.0,0.23276,0.00015,19.18508]
[1779567182462,32.38,75978.87,83.0,0.23338,0.00015,19.21466]
[1779567182871,32.38,75980.52,83.0,0.23363,0.00015,19.22627]
[1779567183417,32.38,75980.52,83.0,0.23363,0.00015,19.22627]
[1779567183673,32.38,75980.5,83.0,0.23362,0.00015,19.22608]
[1779567185532,32.38,75980.95,83.0,0.23369,0.00015,19.22913]
[1779567185934,32.38,75980.95,83.0,0.23369,0.00015,19.22913]
[1779567186829,32.37,75981.04,83.0,0.2337,0.00015,19.22961]
[1779567186883,32.37,75981.36,83.0,0.23374,0.00015,19.23173]
[1779567192736,32.37,75985.36,83.0,0.23434,0.00015,19.25983]
[1779567197849,32.37,75985.69,83.0,0.23438,0.00015,19.26193]
[1779567201559,32.37,75982.66,83.0,0.23391,0.00015,19.23994]
[1779567206835,32.37,75980.21,83.0,0.23354,0.00015,19.22214]
[1779567209332,32.37,75979.38,83.0,0.23341,0.00015,19.21614]
[1779567213477,32.37,75982.49,83.0,0.23384,0.00015,19.23401]
[1779567218918,32.37,75979.99,83.0,0.23346,0.00015,19.21585]
[1779567220607,32.37,75980.41,83.0,0.23352,0.00015,19.2188]
[1779567222763,32.37,75980.38,83.0,0.23352,0.00015,19.21855]
[1779567227981,32.37,75980.56,83.0,0.23354,0.00015,19.21953]
[1779567232531,32.37,75979.98,83.0,0.23345,0.00015,19.21521]
[1779567238051,32.37,75980.09,83.0,0.23346,0.00015,19.21573]
[1779567243087,32.36,75980.81,83.0,0.23356,0.00015,19.22063]
[1779567248122,32.36,75980.63,83.0,0.23353,0.00015,19.21909]
[1779567253167,32.36,75981.58,83.0,0.23367,0.00015,19.22566]
[1779567254950,32.36,75981.62,83.0,0.23367,0.00015,19.22582]
[1779567254954,32.36,75981.62,83.0,0.23367,0.00015,19.22582]
[1779567255010,32.36,75981.62,83.0,0.23367,0.00015,19.22582]
[1779567255250,32.36,75981.62,83.0,0.23367,0.00015,19.22582]
[1779567255258,32.36,75989.81,83.0,0.2349,0.00015,19.2841]
[1779567256538,32.36,75995.98,83.0,0.23584,0.00015,19.32796]
[1779567256733,32.36,75995.98,83.0,0.23584,0.00015,19.32796]
[1779567256967,32.36,75995.98,83.0,0.23584,0.00015,19.32796]
[1779567257344,32.36,76002.59,83.0,0.23684,0.00015,19.3748]
[1779567257818,32.36,76002.59,83.0,0.23684,0.00015,19.3748]
[1779567258192,32.36,76002.88,83.0,0.23688,0.00015,19.37688]
[1779567261801,32.36,76002.63,83.0,0.23684,0.00015,19.3748]
[1779567261822,32.36,76002.63,83.0,0.23684,0.00015,19.3748]
[1779567262970,32.36,76002.62,83.0,0.23684,0.00015,19.37462]
[1779567264944,32.36,76003.95,83.0,0.23703,0.00015,19.38385]
[1779567265241,32.36,76003.92,83.0,0.23703,0.00015,19.38354]
[1779567270276,32.36,76004.25,83.0,0.23707,0.00015,19.38562]
[1779567275311,32.36,76003.2,83.0,0.23688,0.00015,19.37384]
[1779567279324,32.36,76003.25,83.0,0.23688,0.00015,19.37408]
[1779567279340,32.36,76003.29,83.0,0.23689,0.00015,19.37433]
[1779567283019,32.36,76005.75,83.0,0.23725,0.00015,19.39155]
[1779567283086,32.36,76005.75,83.0,0.23725,0.00015,19.39145]
[1779567287466,32.36,76001.05,83.0,0.23654,0.00015,19.3582]
[1779567287499,32.36,76001.85,83.0,0.23666,0.00015,19.36396]
[1779567293394,32.36,76002.47,83.0,0.23676,0.00015,19.36828]
[1779567299623,32.36,76002.31,83.0,0.23672,0.00015,19.36659]
[1779567300472,32.36,76003.35,83.0,0.23687,0.00015,19.37368]
[1779567300550,32.36,76003.35,83.0,0.23687,0.00015,19.37368]
[1779567300577,32.36,76003.35,83.0,0.23687,0.00015,19.37368]
[1779567300661,32.36,76003.35,83.0,0.23687,0.00015,19.37368]
[1779567300989,32.36,76003.35,83.0,0.23687,0.00015,19.37368]
[1779567301016,32.36,76003.35,83.0,0.23687,0.00015,19.37368]
[1779567301108,32.36,76003.35,83.0,0.23687,0.00015,19.37368]
[1779567301651,32.36,76006.78,83.0,0.23739,0.00015,19.3979]
[1779567302552,32.35,76004.14,83.0,0.23699,0.00015,19.37903]
[1779567302621,32.35,75993.51,83.0,0.23537,0.00015,19.30341]
[1779567303565,32.35,75993.51,83.0,0.23537,0.00015,19.30341]
[1779567304051,32.35,75993.51,83.0,0.23537,0.00015,19.30341]
[1779567308217,32.35,75992.64,83.0,0.23523,0.00015,19.29676]
[1779567314588,32.35,75994.43,83.0,0.23547,0.00015,19.30805]
[1779567316600,32.35,75985.01,83.0,0.23403,0.00015,19.24061]
[1779567321636,32.35,75979.53,83.0,0.23319,0.00015,19.20098]
[1779567323550,32.35,75979.48,83.0,0.23319,0.00015,19.20054]
[1779567323967,32.35,75979.48,83.0,0.23319,0.00015,19.20054]
[1779567324381,32.35,75979.48,83.0,0.23319,0.00015,19.20054]
[1779567326865,32.34,75979.47,83.0,0.23318,0.00015,19.20022]
[1779567326925,32.34,75979.47,83.0,0.23318,0.00015,19.20022]
[1779567327806,32.34,75979.02,83.0,0.23311,0.00015,19.19692]
[1779567328325,32.34,75979.02,83.0,0.23311,0.00015,19.19692]
[1779567327831,32.34,75980.64,83.0,0.23335,0.00015,19.2084]
[1779567328684,32.34,75979.74,83.0,0.23321,0.00015,19.20188]
[1779567335733,32.34,75979.48,83.0,0.23313,0.00015,19.19537]
[1779567341310,32.34,75979.2,83.0,0.23308,0.00015,19.19311]
[1779567341411,32.34,75979.2,83.0,0.23308,0.00015,19.19311]
[1779567341644,32.34,75980.66,83.0,0.2333,0.00015,19.20347]
[1779567341808,32.34,75980.66,83.0,0.2333,0.00015,19.20347]
[1779567342030,32.34,75980.66,83.0,0.2333,0.00015,19.20347]
[1779567342158,32.34,75980.66,83.0,0.2333,0.00015,19.20347]
[1779567342190,32.34,75980.66,83.0,0.2333,0.00015,19.20347]
[1779567342405,32.34,75988.37,83.0,0.23446,0.00015,19.25839]
[1779567342781,32.34,75997.06,83.0,0.23578,0.00015,19.32029]
[1779567347817,32.34,76003.1,83.0,0.23669,0.00015,19.36293]
[1779567352401,32.34,76003.16,83.0,0.2367,0.00015,19.36317]
[1779567352407,32.34,76003.16,83.0,0.2367,0.00015,19.36317]
[1779567358894,32.34,76000.74,83.0,0.23632,0.00015,19.34562]
[1779567363929,32.34,76001.18,83.0,0.23638,0.00015,19.3485]
[1779567364462,32.34,76001.18,83.0,0.23638,0.00015,19.3485]
[1779567369971,32.34,76003.96,83.0,0.23679,0.00015,19.36753]
[1779567374991,32.33,76004.22,83.0,0.23682,0.00015,19.36883]
[1779567380046,32.33,76005.18,83.0,0.23695,0.00015,19.37518]
[1779567385481,32.33,76006.22,83.0,0.2371,0.00015,19.38223]
[1779567385556,32.33,76006.22,83.0,0.2371,0.00015,19.38223]
[1779567386505,32.33,76006.76,83.0,0.23719,0.00015,19.38597]
[1779567387388,32.33,76006.76,83.0,0.23719,0.00015,19.38597]
[1779567387794,32.33,76013.96,83.0,0.23828,0.00015,19.4368]
[1779567388716,32.33,76015.87,83.0,0.23857,0.00015,19.45017]
[1779567388777,32.33,76015.87,83.0,0.23857,0.00015,19.45017]
[1779567390717,32.33,76016.4,83.0,0.23864,0.00015,19.45361]
[1779567391097,32.33,76016.4,83.0,0.23864,0.00015,19.45361]
[1779567391099,32.33,76016.4,83.0,0.23864,0.00015,19.45361]
[1779567391110,32.33,76016.4,83.0,0.23864,0.00015,19.45361]
[1779567391178,32.33,76016.4,83.0,0.23861,0.00015,19.44932]
[1779567391533,32.33,76016.4,83.0,0.23861,0.00015,19.44932]
[1779567392861,32.33,76017.7,83.0,0.2388,0.00015,19.45848]
[1779567393137,32.33,76017.65,83.0,0.2388,0.00015,19.45809]
[1779567395240,32.33,76017.77,83.0,0.23881,0.00015,19.45879]
[1779567395253,32.33,76017.77,83.0,0.23881,0.00015,19.45879]
[1779567395603,32.33,76018.45,83.0,0.23891,0.00015,19.46344]
[1779567395892,32.33,76018.45,83.0,0.23891,0.00015,19.46344]
[1779567396159,32.33,76025.0,83.0,0.23991,0.00015,19.50952]
[1779567396742,32.33,76025.0,83.0,0.23991,0.00015,19.50952]
[1779567397167,32.33,76025.74,83.0,0.24002,0.00015,19.51465]
[1779567398931,32.33,76025.95,83.0,0.24005,0.00015,19.51592]
[1779567399180,32.33,76028.41,83.0,0.24042,0.00015,19.53305]
[1779567399594,32.33,76028.41,83.0,0.24042,0.00015,19.53305]
[1779567399762,32.33,76028.41,83.0,0.24042,0.00015,19.53305]
[1779567400176,32.33,76028.41,83.0,0.24042,0.00015,19.53305]
[1779567401398,32.33,76029.51,83.0,0.24059,0.00015,19.54069]
[1779567401461,32.33,76029.51,83.0,0.24059,0.00015,19.54069]
[1779567402201,32.32,76041.63,83.0,0.24245,0.00015,19.62562]
[1779567407236,32.32,76044.31,83.0,0.24283,0.00015,19.64333]
[1779567408776,32.32,76042.1,83.0,0.24249,0.00015,19.62761]
[1779567409738,32.32,76041.89,83.0,0.24245,0.00015,19.62591]
[1779567410229,32.32,76041.89,83.0,0.24245,0.00015,19.62591]
[1779567412839,32.32,76038.55,83.0,0.24192,0.00015,19.60186]
[1779567413490,32.32,76038.51,83.0,0.24191,0.00015,19.6014]
[1779567413609,32.32,76038.51,83.0,0.24191,0.00015,19.6014]
[1779567414444,32.32,76038.51,83.0,0.24191,0.00015,19.6014]
[1779567414285,32.32,76047.07,83.0,0.24322,0.00015,19.66113]
[1779567418625,32.31,76050.45,83.0,0.24372,0.00015,19.68379]
[1779567418889,32.31,76050.45,83.0,0.24372,0.00015,19.68379]
[1779567421265,32.31,76051.71,83.0,0.24391,0.00015,19.69209]
[1779567426157,32.31,76052.97,83.0,0.24407,0.00015,19.69959]
[1779567426369,32.31,76052.21,83.0,0.24395,0.00015,19.694]
[1779567431529,32.3,76051.14,83.0,0.24376,0.00015,19.68545]
[1779567433953,32.3,76050.76,83.0,0.24369,0.00015,19.68243]
[1779567434996,32.3,76050.69,83.0,0.24368,0.00015,19.6818]
[1779567436156,32.3,76050.7,83.0,0.24367,0.00015,19.68173]
[1779567441475,32.3,76042.44,83.0,0.24239,0.00015,19.62321]
[1779567446510,32.3,76043.88,83.0,0.2426,0.00015,19.63291]
[1779567449302,32.3,76043.89,83.0,0.2426,0.00015,19.63281]
[1779567454567,32.29,76043.87,83.0,0.24255,0.00015,19.62801]
[1779567459602,32.29,76047.93,83.0,0.24316,0.00015,19.65588]
[1779567464637,32.29,76046.83,83.0,0.24298,0.00015,19.64774]
[1779567466506,32.29,76046.83,83.0,0.24298,0.00015,19.64774]
[1779567466553,32.29,76046.83,83.0,0.24298,0.00015,19.64774]
[1779567470679,32.29,76057.73,83.0,0.24465,0.00015,19.7231]
[1779567475787,32.29,76059.33,83.0,0.24488,0.00016,19.73356]
[1779567478474,32.28,76059.89,83.0,0.24496,0.00016,19.7371]
[1779567487799,32.28,76057.38,83.0,0.24452,0.00015,19.7177]
[1779567488584,32.28,76057.38,83.0,0.24452,0.00015,19.7177]
[1779567493842,32.27,76057.82,83.0,0.24457,0.00015,19.71977]
[1779567498877,32.27,76058.08,83.0,0.24459,0.00016,19.72071]
[1779567500553,32.27,76058.08,83.0,0.24459,0.00016,19.72071]
[1779567502787,32.27,76058.72,83.0,0.24468,0.00016,19.72469]
[1779567505930,32.27,76059.39,83.0,0.24477,0.00016,19.72886]
[1779567506590,32.27,76059.39,83.0,0.24477,0.00016,19.72886]
[1779567508092,32.27,76060.42,83.0,0.24492,0.00016,19.73572]
[1779567508426,32.27,76060.42,83.0,0.24492,0.00016,19.73572]
[1779567508452,32.27,76060.42,83.0,0.24492,0.00016,19.73572]
[1779567508907,32.27,76061.98,83.0,0.24516,0.00016,19.74646]
[1779567509300,32.27,76065.26,83.0,0.24567,0.00016,19.76917]
[1779567510046,32.27,76065.26,83.0,0.24567,0.00016,19.76917]
[1779567510575,32.27,76065.26,83.0,0.24567,0.00016,19.76917]
[1779567510148,32.27,76071.05,83.0,0.24656,0.00016,19.80942]
[1779567510963,32.27,76070.98,83.0,0.24655,0.00016,19.80868]
[1779567513152,32.26,76071.21,83.0,0.24655,0.00016,19.80603]
[1779567513325,32.26,76066.32,83.0,0.24578,0.00016,19.77182]
[1779567513872,32.26,76066.32,83.0,0.24578,0.00016,19.77182]
[1779567514536,32.26,76066.32,83.0,0.24578,0.00016,19.77182]
[1779567514880,32.26,76065.78,83.0,0.2457,0.00016,19.76784]
[1779567514991,32.26,76066.96,83.0,0.24588,0.00016,19.77598]
[1779567515877,32.26,76066.96,83.0,0.24588,0.00016,19.77598]
[1779567515998,32.26,76066.93,83.0,0.24587,0.00016,19.77567]
[1779567516842,32.26,76066.93,83.0,0.24587,0.00016,19.77567]
[1779567517005,32.26,76067.25,83.0,0.24591,0.00016,19.77769]
[1779567518401,32.26,76067.25,83.0,0.24591,0.00016,19.77769]
[1779567518455,32.26,76067.26,83.0,0.24591,0.00016,19.77766]
[1779567523455,32.26,76066.5,83.0,0.24579,0.00016,19.77193]
[1779567525887,32.26,76062.17,83.0,0.24511,0.00016,19.74146]
[1779567526158,32.26,76062.17,83.0,0.24511,0.00016,19.74146]
[1779567526177,32.26,76062.17,83.0,0.24511,0.00016,19.74146]
[1779567532512,32.26,76056.18,83.0,0.24416,0.00015,19.69898]
[1779567533604,32.26,76056.18,83.0,0.24416,0.00015,19.69887]
[1779567533756,32.26,76056.43,83.0,0.2442,0.00015,19.70051]
[1779567533768,32.26,76056.43,83.0,0.2442,0.00015,19.70051]
[1779567534437,32.26,76056.43,83.0,0.2442,0.00015,19.70051]
[1779567534482,32.26,76061.77,83.0,0.24502,0.00016,19.73774]
[1779567534860,32.26,76061.77,83.0,0.24502,0.00016,19.73774]
[1779567535162,32.26,76063.34,83.0,0.24526,0.00016,19.74844]
[1779567538474,32.25,76064.01,83.0,0.24536,0.00016,19.7528]
[1779567540892,32.25,76065.05,83.0,0.24551,0.00016,19.75957]
[1779567542012,32.25,76069.07,83.0,0.24613,0.00016,19.78744]
[1779567543870,32.25,76069.21,83.0,0.24614,0.00016,19.78803]
[1779567545535,32.25,76069.21,83.0,0.24614,0.00016,19.78783]
[1779567545851,32.25,76069.21,83.0,0.24613,0.00016,19.78764]
[1779567546500,32.25,76069.21,83.0,0.24613,0.00016,19.78764]
[1779567547482,32.25,76066.7,83.0,0.24574,0.00016,19.76994]
[1779567550630,32.25,76066.18,83.0,0.24565,0.00016,19.76582]
[1779567551162,32.25,76065.57,83.0,0.24555,0.00016,19.7614]
[1779567551676,32.25,76066.7,83.0,0.24572,0.00016,19.76913]
[1779567552589,32.25,76066.7,83.0,0.24572,0.00016,19.76913]
[1779567552286,32.25,76067.3,83.0,0.24581,0.00016,19.77315]
[1779567555384,32.25,76067.41,83.0,0.24582,0.00016,19.77381]
[1779567558859,32.25,76069.65,83.0,0.24617,0.00016,19.78922]
[1779567562541,32.24,76069.89,83.0,0.2462,0.00016,19.79068]
[1779567562566,32.24,76070.31,83.0,0.24626,0.00016,19.79354]
[1779567565661,32.24,76071.47,83.0,0.24644,0.00016,19.80144]
[1779567565707,32.24,76071.47,83.0,0.24644,0.00016,19.80134]
[1779567565751,32.24,76071.47,83.0,0.24644,0.00016,19.80134]
[1779567565941,32.24,76071.47,83.0,0.24644,0.00016,19.80134]
[1779567566594,32.24,76071.47,83.0,0.24644,0.00016,19.80134]
[1779567566637,32.24,76085.88,83.0,0.24869,0.00016,19.90139]
[1779567567255,32.24,76085.88,83.0,0.24869,0.00016,19.90139]
[1779567567382,32.24,76085.88,83.0,0.24869,0.00016,19.90139]
[1779567567629,32.24,76085.88,83.0,0.24869,0.00016,19.90139]
[1779567568464,32.24,76089.72,83.0,0.24928,0.00016,19.92785]
[1779567569254,32.24,76091.75,83.0,0.2496,0.00016,19.94175]
[1779567571832,32.24,76092.55,83.0,0.24968,0.00016,19.9428]
[1779567572822,32.24,76093.44,83.0,0.24982,0.00016,19.94885]
[1779567573268,32.24,76093.44,83.0,0.24982,0.00016,19.94885]
[1779567573339,32.24,76093.44,83.0,0.24982,0.00016,19.94885]
[1779567573721,32.24,76096.95,83.0,0.25037,0.00016,19.97304]
[1779567573722,32.24,76096.95,83.0,0.25037,0.00016,19.97304]
[1779567574449,32.24,76099.55,83.0,0.25078,0.00016,19.99089]
[1779567574981,32.24,76099.55,83.0,0.25078,0.00016,19.99089]
[1779567575456,32.24,76102.11,83.0,0.25118,0.00016,20.00849]
[1779567577069,32.24,76103.23,83.0,0.25135,0.00016,20.01608]
[1779567577098,32.24,76103.23,83.0,0.25135,0.00016,20.01608]
[1779567577419,32.24,76103.23,83.0,0.25135,0.00016,20.01608]
[1779567577626,32.24,76103.23,83.0,0.25135,0.00016,20.01608]
[1779567577668,32.24,76103.23,83.0,0.25135,0.00016,20.01608]
[1779567577470,32.24,76106.46,83.0,0.25186,0.00016,20.03819]
[1779567577727,32.24,76106.46,83.0,0.25186,0.00016,20.03819]
[1779567577832,32.24,76106.46,83.0,0.25186,0.00016,20.03819]
[1779567577873,32.24,76106.46,83.0,0.25186,0.00016,20.03819]
[1779567578054,32.24,76106.46,83.0,0.25186,0.00016,20.03819]
[1779567578328,32.24,76106.46,83.0,0.25186,0.00016,20.03819]
[1779567578601,32.24,76086.29,83.0,0.24869,0.00016,19.89879]
[1779567579610,32.24,76075.4,83.0,0.24698,0.00016,19.82302]
[1779567580491,32.24,76067.25,83.0,0.24571,0.00016,19.76616]
[1779567581626,32.24,76056.37,83.0,0.24402,0.00016,19.69009]
[1779567583224,32.24,76056.67,83.0,0.24407,0.00016,19.69227]
[1779567583255,32.24,76056.67,83.0,0.24407,0.00016,19.69227]
[1779567584214,32.24,76058.57,83.0,0.24437,0.00016,19.70566]
[1779567584519,32.24,76057.79,83.0,0.24425,0.00016,19.70027]
[1779567585347,32.24,76057.79,83.0,0.24425,0.00016,19.70027]
[1779567586051,32.24,76056.26,83.0,0.24401,0.00016,19.68955]
[1779567586678,32.24,76048.97,83.0,0.24288,0.00015,19.63838]
[1779567592692,32.24,76045.92,83.0,0.24241,0.00015,19.61675]
[1779567592693,32.24,76045.92,83.0,0.24241,0.00015,19.61675]
[1779567596304,32.24,76048.58,83.0,0.24281,0.00015,19.63523]
[1779567597064,32.24,76049.49,83.0,0.24295,0.00015,19.6415]
[1779567597083,32.24,76049.49,83.0,0.24295,0.00015,19.6415]
[1779567597435,32.24,76049.49,83.0,0.24295,0.00015,19.6415]
[1779567597917,32.24,76053.75,83.0,0.24361,0.00015,19.67136]
[1779567600489,32.24,76057.16,83.0,0.24413,0.00016,19.69505]
[1779567600630,32.24,76058.96,83.0,0.24441,0.00016,19.70755]
[1779567601567,32.24,76058.96,83.0,0.24441,0.00016,19.70755]
[1779567601638,32.24,76059.3,83.0,0.24446,0.00016,19.70994]
[1779567602853,32.24,76059.13,83.0,0.24443,0.00016,19.70862]
[1779567603652,32.23,76059.31,83.0,0.24446,0.00016,19.70975]
[1779567605612,32.23,76059.19,83.0,0.24444,0.00016,19.7089]
[1779567605666,32.23,76058.78,83.0,0.24437,0.00016,19.70601]
[1779567605885,32.23,76058.78,83.0,0.24437,0.00016,19.70601]
[1779567606913,32.23,76058.75,83.0,0.24437,0.00016,19.70579]
[1779567607528,32.23,76058.75,83.0,0.24437,0.00016,19.70579]
[1779567608771,32.23,76058.45,83.0,0.24432,0.00016,19.70343]
[1779567609694,32.23,76058.91,83.0,0.24439,0.00016,19.70653]
[1779567609713,32.23,76058.91,83.0,0.24439,0.00016,19.70653]
[1779567610880,32.23,76058.91,83.0,0.24438,0.00016,19.70651]
[1779567610904,32.23,76058.91,83.0,0.24438,0.00016,19.70651]
[1779567611708,32.23,76054.11,83.0,0.24364,0.00015,19.67286]
[1779567612067,32.23,76054.11,83.0,0.24364,0.00015,19.67286]
[1779567612172,32.23,76054.11,83.0,0.24364,0.00015,19.67286]
[1779567612824,32.23,76054.11,83.0,0.24364,0.00015,19.67273]
[1779567613019,32.23,76054.11,83.0,0.24364,0.00015,19.67273]
[1779567614703,32.23,76052.0,83.0,0.24331,0.00015,19.65783]
[1779567616721,32.23,76040.89,83.0,0.24159,0.00015,19.57945]
[1779567621613,32.23,76042.44,83.0,0.24182,0.00015,19.59028]
[1779567623328,32.23,76050.46,83.0,0.24306,0.00015,19.64665]
[1779567623585,32.23,76050.46,83.0,0.24306,0.00015,19.64665]
[1779567623623,32.23,76050.46,83.0,0.24306,0.00015,19.64665]
[1779567623629,32.23,76050.46,83.0,0.24306,0.00015,19.64665]
[1779567623695,32.23,76050.46,83.0,0.24306,0.00015,19.64665]
[1779567623642,32.23,76051.61,83.0,0.24324,0.00015,19.65457]
[1779567623750,32.23,76051.61,83.0,0.24324,0.00015,19.65457]
[1779567623817,32.23,76051.61,83.0,0.24324,0.00015,19.65457]
[1779567624429,32.23,76051.61,83.0,0.24324,0.00015,19.65457]
[1779567624511,32.23,76051.61,83.0,0.24324,0.00015,19.65457]
[1779567624612,32.23,76055.2,83.0,0.24379,0.00015,19.67968]
[1779567624848,32.23,76055.2,83.0,0.24379,0.00015,19.67968]
[1779567626343,32.23,76056.7,83.0,0.24402,0.00016,19.69014]
[1779567626529,32.23,76056.7,83.0,0.24402,0.00016,19.69014]
[1779567626545,32.23,76056.7,83.0,0.24402,0.00016,19.69014]
[1779567626756,32.23,76057.64,83.0,0.24417,0.00016,19.69668]
[1779567628717,32.23,76055.58,83.0,0.24384,0.00015,19.68211]
[1779567629837,32.23,76039.73,83.0,0.24139,0.00015,19.5704]
[1779567634873,32.23,76039.51,83.0,0.24131,0.00015,19.56436]
[1779567635739,32.23,76039.51,83.0,0.24131,0.00015,19.56436]
[1779567640853,32.23,76044.29,83.0,0.24205,0.00015,19.59787]
[1779567644355,32.23,76044.02,83.0,0.242,0.00015,19.59582]
[1779567644357,32.23,76044.02,83.0,0.242,0.00015,19.59582]
[1779567645936,32.23,76046.95,83.0,0.24245,0.00015,19.61633]
[1779567646227,32.23,76046.95,83.0,0.24245,0.00015,19.61633]
[1779567646466,32.23,76046.95,83.0,0.24245,0.00015,19.61633]
[1779567652459,32.23,76040.84,83.0,0.2415,0.00015,19.57296]
[1779567657758,32.22,76040.47,83.0,0.24143,0.00015,19.56992]
[1779567664326,32.22,76041.14,83.0,0.24153,0.00015,19.57433]
[1779567666914,32.22,76043.59,83.0,0.24191,0.00015,19.59155]
[1779567667398,32.22,76043.59,83.0,0.24191,0.00015,19.59155]
[1779567668823,32.22,76048.92,83.0,0.24273,0.00015,19.62902]
[1779567669538,32.22,76048.92,83.0,0.24273,0.00015,19.62902]
[1779567669590,32.22,76048.92,83.0,0.24273,0.00015,19.62902]
[1779567670412,32.22,76049.38,83.0,0.2428,0.00015,19.63222]
[1779567671760,32.22,76055.68,83.0,0.24378,0.00016,19.67645]
[1779567672252,32.22,76058.04,83.0,0.24414,0.00016,19.69295]
[1779567672272,32.22,76058.04,83.0,0.24414,0.00016,19.69295]
[1779567672677,32.22,76058.38,83.0,0.24419,0.00016,19.69527]
[1779567672915,32.22,76058.38,83.0,0.24419,0.00016,19.69527]
[1779567673142,32.22,76068.35,83.0,0.24574,0.00016,19.765]
[1779567675287,32.22,76066.26,83.0,0.24541,0.00016,19.75031]
[1779567675369,32.22,76061.88,83.0,0.24473,0.00016,19.71961]
[1779567680864,32.22,76059.64,83.0,0.24438,0.00016,19.70391]
[1779567681838,32.22,76059.88,83.0,0.24442,0.00016,19.70559]
[1779567682205,32.22,76062.78,83.0,0.24487,0.00016,19.72589]
[1779567687240,32.22,76067.03,83.0,0.24553,0.00016,19.75551]
[1779567691813,32.22,76069.68,83.0,0.24591,0.00016,19.76973]
[1779567699324,32.22,76069.92,83.0,0.24595,0.00016,19.77162]
[1779567703728,32.22,76077.67,83.0,0.24716,0.00016,19.8257]
[1779567708773,32.22,76072.86,83.0,0.2464,0.00016,19.79193]
[1779567708774,32.22,76072.86,83.0,0.2464,0.00016,19.79193]
[1779567714429,32.22,76071.06,83.0,0.24613,0.00016,19.77951]
[1779567715631,32.22,76071.06,83.0,0.24613,0.00016,19.77951]
[1779567721269,32.22,76070.54,83.0,0.24604,0.00016,19.7758]
[1779567721348,32.22,76070.54,83.0,0.24604,0.00016,19.7758]
[1779567721363,32.22,76070.54,83.0,0.24604,0.00016,19.7758]
[1779567721477,32.22,76064.64,83.0,0.24512,0.00016,19.73456]
[1779567721855,32.22,76064.64,83.0,0.24512,0.00016,19.73456]
[1779567723327,32.22,76060.89,83.0,0.24454,0.00016,19.70824]
[1779567724156,32.22,76060.07,83.0,0.24441,0.00016,19.70238]
[1779567725387,32.22,76059.36,83.0,0.2443,0.00016,19.6973]
[1779567731572,32.22,76057.02,83.0,0.24392,0.00016,19.68037]
[1779567732618,32.22,76057.01,83.0,0.24392,0.00016,19.68021]
[1779567733857,32.22,76047.38,83.0,0.24242,0.00015,19.61238]
[1779567739454,32.22,76044.65,83.0,0.24199,0.00015,19.59287]
[1779567744640,32.22,76044.54,83.0,0.24197,0.00015,19.59197]
[1779567746913,32.22,76042.22,83.0,0.24161,0.00015,19.5756]
[1779567747662,32.22,76032.2,83.0,0.24007,0.00015,19.50486]
[1779567748323,32.22,76032.2,83.0,0.24007,0.00015,19.50486]
[1779567748671,32.22,76032.2,83.0,0.24007,0.00015,19.50486]
[1779567750711,32.22,76031.41,83.0,0.23995,0.00015,19.4993]
[1779567750766,32.22,76031.7,83.0,0.23999,0.00015,19.50136]
[1779567756432,32.21,76024.59,83.0,0.23886,0.00015,19.44648]
[1779567761484,32.21,76023.84,83.0,0.23874,0.00015,19.44097]
[1779567761497,32.21,76023.84,83.0,0.23874,0.00015,19.44097]
[1779567761837,32.21,76006.31,83.0,0.23606,0.00015,19.31629]
[1779567762050,32.21,76006.31,83.0,0.23606,0.00015,19.31629]
[1779567762585,32.21,76006.31,83.0,0.23606,0.00015,19.31629]
[1779567762654,32.21,76006.31,83.0,0.23606,0.00015,19.31629]
[1779567762734,32.21,76006.31,83.0,0.23606,0.00015,19.31629]
[1779567762788,32.21,75977.56,83.0,0.23169,0.00015,19.11034]
[1779567763164,32.21,75977.56,83.0,0.23169,0.00015,19.11034]
[1779567763287,32.21,75977.56,83.0,0.23169,0.00015,19.11034]
[1779567763295,32.21,75977.56,83.0,0.23169,0.00015,19.11034]
[1779567763595,32.21,75977.56,83.0,0.23169,0.00015,19.11034]
[1779567764907,32.21,75976.24,83.0,0.23149,0.00015,19.10066]
[1779567766946,32.21,75978.29,83.0,0.2318,0.00015,19.11547]
[1779567766967,32.21,75978.29,83.0,0.2318,0.00015,19.11547]
[1779567766987,32.21,75978.29,83.0,0.2318,0.00015,19.11547]
[1779567767129,32.21,75978.29,83.0,0.2318,0.00015,19.11547]
[1779567767185,32.21,75978.29,83.0,0.2318,0.00015,19.11547]
[1779567767374,32.21,75978.29,83.0,0.2318,0.00015,19.11547]
[1779567767823,32.21,75989.75,83.0,0.23354,0.00015,19.19776]
[1779567772858,32.21,75988.01,83.0,0.23328,0.00015,19.18579]
[1779567772902,32.21,75988.01,83.0,0.23328,0.00015,19.18579]
[1779567773108,32.21,75988.01,83.0,0.23328,0.00015,19.18579]
[1779567777029,32.22,75986.95,83.0,0.23313,0.00015,19.17864]
[1779567777906,32.22,75984.08,83.0,0.2327,0.00015,19.15816]
[1779567777956,32.22,75984.08,83.0,0.2327,0.00015,19.15816]
[1779567777975,32.22,75984.08,83.0,0.2327,0.00015,19.15816]
[1779567778899,32.22,75977.55,83.0,0.23172,0.00015,19.11137]
[1779567779319,32.22,75977.55,83.0,0.23172,0.00015,19.11137]
[1779567779890,32.22,75977.55,83.0,0.23172,0.00015,19.11137]
[1779567781784,32.22,75977.65,83.0,0.23173,0.00015,19.11213]
[1779567783736,32.22,75967.45,83.0,0.2302,0.00015,19.03892]
[1779567787880,32.22,75965.0,83.0,0.22984,0.00015,19.02167]
[1779567787890,32.22,75965.19,83.0,0.22987,0.00015,19.02319]
[1779567793286,32.22,75960.98,83.0,0.22926,0.00015,18.99353]
[1779567796246,32.22,75960.42,83.0,0.22918,0.00015,18.98995]
[1779567801070,32.23,75953.27,83.0,0.22813,0.00015,18.93922]
[1779567801111,32.23,75952.69,83.0,0.22805,0.00015,18.93523]
[1779567802862,32.23,75952.69,83.0,0.22805,0.00015,18.93523]
[1779567808109,32.23,75945.03,83.0,0.22693,0.00015,18.88094]
[1779567809821,32.23,75945.03,83.0,0.22693,0.00015,18.88094]
[1779567809923,32.23,75944.77,83.0,0.2269,0.00015,18.87924]
[1779567815160,32.23,75946.35,83.0,0.22712,0.00015,18.88766]
[1779567815944,32.23,75946.35,83.0,0.22712,0.00015,18.88766]
[1779567817921,32.23,75946.45,83.0,0.22714,0.00015,18.88858]
[1779567818474,32.24,75946.47,83.0,0.22715,0.00015,18.889]
[1779567821251,32.24,75948.56,83.0,0.22748,0.00015,18.90475]
[1779567827046,32.24,75948.32,83.0,0.22747,0.00015,18.90452]
[1779567829189,32.24,75948.6,83.0,0.22753,0.00015,18.90709]
[1779567834295,32.25,75954.41,83.0,0.22843,0.00015,18.95054]
[1779567839334,32.25,75953.52,83.0,0.22832,0.00015,18.94527]
[1779567840344,32.25,75953.52,83.0,0.22832,0.00015,18.94527]
[1779567840693,32.25,75953.52,83.0,0.22832,0.00015,18.94527]
[1779567841486,32.25,75953.09,83.0,0.22826,0.00015,18.9424]
[1779567841568,32.25,75953.29,83.0,0.22829,0.00015,18.94409]
[1779567847390,32.25,75954.19,83.0,0.22844,0.00015,18.95124]
[1779567851432,32.26,75954.19,83.0,0.22845,0.00015,18.95156]
[1779567851469,32.26,75954.19,83.0,0.22845,0.00015,18.95156]
[1779567851568,32.26,75954.14,83.0,0.22844,0.00015,18.95131]
[1779567857460,32.26,75954.21,83.0,0.22849,0.00015,18.95329]
[1779567859368,32.26,75953.89,83.0,0.22844,0.00015,18.95122]
[1779567859473,32.26,75953.92,83.0,0.22845,0.00015,18.95169]
[1779567860995,32.26,75953.96,83.0,0.22846,0.00015,18.95209]
[1779567863427,32.26,75950.65,83.0,0.22797,0.00015,18.92833]
[1779567865957,32.26,75950.61,83.0,0.22797,0.00015,18.92823]
[1779567867129,32.26,75953.95,83.0,0.22847,0.00015,18.9526]
[1779567867529,32.26,75955.16,83.0,0.22866,0.00015,18.96146]
[1779567872567,32.27,75954.77,83.0,0.22859,0.00015,18.95566]
[1779567873442,32.27,75954.77,83.0,0.22859,0.00015,18.95566]
[1779567879810,32.27,75953.87,83.0,0.22849,0.00015,18.95054]
[1779567883469,32.27,75953.45,83.0,0.22844,0.00015,18.94847]
[1779567883926,32.28,75953.45,83.0,0.22845,0.00015,18.94871]
[1779567889290,32.28,75956.28,83.0,0.2289,0.00015,18.97045]
[1779567891413,32.28,75956.4,83.0,0.22893,0.00015,18.9718]
[1779567892505,32.28,75956.31,83.0,0.22892,0.00015,18.97139]
[1779567896155,32.28,75963.01,83.0,0.22994,0.00015,19.02053]
[1779567899533,32.29,75960.43,83.0,0.22957,0.00015,19.00251]
[1779567904629,32.29,75954.23,83.0,0.22866,0.00015,18.95884]
[1779567906098,32.29,75954.19,83.0,0.22867,0.00015,18.95906]
[1779567906220,32.29,75954.19,83.0,0.22867,0.00015,18.95906]
[1779567906811,32.29,75951.57,83.0,0.22828,0.00015,18.94039]
[1779567909292,32.29,75949.1,83.0,0.22792,0.00015,18.92298]
[1779567909469,32.29,75949.1,83.0,0.22792,0.00015,18.92298]
[1779567914436,32.3,75949.61,83.0,0.22802,0.00015,18.92776]
[1779567919902,32.3,75949.49,83.0,0.22803,0.00015,18.92829]
[1779567920346,32.3,75949.49,83.0,0.22803,0.00015,18.92829]
[1779567925944,32.3,75950.16,83.0,0.22816,0.00015,18.93458]
[1779567927607,32.3,75950.16,83.0,0.22816,0.00015,18.93458]
[1779567929628,32.31,75948.72,83.0,0.22796,0.00015,18.92487]
[1779567931197,32.31,75948.04,83.0,0.22787,0.00015,18.92044]
[1779567931201,32.31,75948.04,83.0,0.22787,0.00015,18.92044]
[1779567932131,32.31,75940.29,83.0,0.22669,0.00015,18.86047]
[1779567935914,32.31,75948.0,83.0,0.22785,0.00015,18.91694]
[1779567937147,32.31,75951.07,83.0,0.22832,0.00015,18.93955]
[1779567941602,32.31,75952.63,83.0,0.22857,0.00015,18.95164]
[1779567946276,32.32,75960.39,83.0,0.22975,0.00015,19.00851]
[1779567946728,32.32,75960.39,83.0,0.22975,0.00015,19.00851]
[1779567947278,32.32,75961.03,83.0,0.22985,0.00015,19.01327]
[1779567947309,32.32,75961.03,83.0,0.22985,0.00015,19.01327]
[1779567949694,32.32,75967.91,83.0,0.23089,0.00015,19.06287]
[1779567949699,32.32,75968.0,83.0,0.23091,0.00015,19.06389]
[1779567956160,32.32,75969.12,83.0,0.23111,0.00015,19.07337]
[1779567958311,32.32,75969.31,83.0,0.23114,0.00015,19.07493]
[1779567964216,32.33,75970.11,83.0,0.2313,0.00015,19.08239]
[1779567969252,32.33,75974.37,83.0,0.23197,0.00015,19.11408]
[1779567974287,32.34,75974.26,83.0,0.23198,0.00015,19.1144]
[1779567978467,32.34,75970.62,83.0,0.23144,0.00015,19.0888]
[1779567980564,32.34,75970.5,83.0,0.23144,0.00015,19.08866]
[1779567980785,32.34,75970.5,83.0,0.23144,0.00015,19.08866]
[1779567981532,32.34,75970.44,83.0,0.23143,0.00015,19.08843]
[1779567981815,32.34,75970.44,83.0,0.23143,0.00015,19.08843]
[1779567989392,32.35,75968.0,83.0,0.23111,0.00015,19.07289]
[1779567994427,32.35,75966.56,83.0,0.23088,0.00015,19.05958]
[1779567996477,32.35,75965.9,83.0,0.23079,0.00015,19.05509]
[1779567997350,32.35,75965.9,83.0,0.2308,0.00015,19.05534]
[1779568002483,32.36,75965.52,83.0,0.23077,0.00015,19.05418]
[1779568006205,32.36,75970.95,83.0,0.2316,0.00015,19.09382]
[1779568008535,32.36,75971.41,83.0,0.23168,0.00015,19.0976]
[1779568009215,32.36,75971.23,83.0,0.23166,0.00015,19.09659]
[1779568016066,32.36,75968.74,83.0,0.23131,0.00015,19.07979]
[1779568017949,32.37,75966.57,83.0,0.23101,0.00015,19.0654]
[1779568018467,32.37,75966.89,83.0,0.23107,0.00015,19.06802]
[1779568020421,32.37,75966.59,83.0,0.23103,0.00015,19.06644]
[1779568025647,32.38,75965.93,83.0,0.23097,0.00015,19.06358]
[1779568026168,32.38,75965.93,83.0,0.23097,0.00015,19.06358]
[1779568026192,32.38,75965.93,83.0,0.23097,0.00015,19.06358]
[1779568031443,32.38,75967.45,83.0,0.23124,0.00015,19.07605]
[1779568033843,32.38,75967.19,83.0,0.23121,0.00015,19.07479]
[1779568035450,32.38,75967.15,83.0,0.23121,0.00015,19.07481]
[1779568040747,32.39,75962.88,83.0,0.23061,0.00015,19.04614]
[1779568045853,32.39,75962.26,83.0,0.23056,0.00015,19.04338]
[1779568051214,32.4,75959.53,83.0,0.23019,0.00015,19.0258]
[1779568056478,32.4,75957.04,83.0,0.22982,0.00015,19.0052]
[1779568056930,32.4,75957.04,83.0,0.22982,0.00015,19.0052]
[1779568058477,32.41,75951.84,83.0,0.22906,0.00015,18.96879]
[1779568061021,32.41,75951.93,83.0,0.22908,0.00015,18.96997]
[1779568061836,32.41,75950.83,83.0,0.22893,0.00015,18.96235]
[1779568061892,32.41,75950.83,83.0,0.22893,0.00015,18.96235]
[1779568063453,32.41,75950.8,83.0,0.22893,0.00015,18.96273]
[1779568069127,32.41,75949.97,83.0,0.22882,0.00015,18.95742]
[1779568074990,32.42,75944.07,83.0,0.22801,0.00015,18.91805]
[1779568077642,32.42,75943.71,83.0,0.22797,0.00015,18.91608]
[1779568081768,32.42,75943.71,83.0,0.22798,0.00015,18.91639]
[1779568087114,32.43,75951.03,83.0,0.22911,0.00015,18.97111]
[1779568092806,32.43,75952.95,83.0,0.22943,0.00015,18.98609]
[1779568098154,32.44,75947.64,83.0,0.22866,0.00015,18.94901]
[1779568098976,32.44,75947.64,83.0,0.22866,0.00015,18.94901]
[1779568104196,32.44,75947.4,83.0,0.22865,0.00015,18.94857]
[1779568110630,32.44,75947.3,83.0,0.22865,0.00015,18.9487]
[1779568111033,32.44,75947.3,83.0,0.22865,0.00015,18.9487]
[1779568113384,32.45,75947.71,83.0,0.2287,0.00015,18.94832]
[1779568119301,32.45,75947.88,83.0,0.22876,0.00015,18.95122]
[1779568120427,32.45,75947.88,83.0,0.22876,0.00015,18.95122]
[1779568124820,32.46,75957.04,83.0,0.23015,0.00015,19.01802]
[1779568129855,32.46,75950.72,83.0,0.22922,0.00015,18.97347]
[1779568132688,32.46,75947.19,83.0,0.22871,0.00015,18.94869]
[1779568138436,32.46,75943.44,83.0,0.22818,0.00015,18.92319]
[1779568143471,32.47,75943.79,83.0,0.22826,0.00015,18.92677]
[1779568148506,32.47,75943.65,83.0,0.22826,0.00015,18.92677]
[1779568153917,32.47,75943.57,83.0,0.22826,0.00015,18.92698]
[1779568155311,32.47,75936.95,83.0,0.22729,0.00015,18.87982]
[1779568155814,32.47,75936.95,83.0,0.22729,0.00015,18.87982]
[1779568155915,32.47,75936.64,83.0,0.22725,0.00015,18.87784]
[1779568157614,32.47,75935.62,83.0,0.2271,0.00015,18.87067]
[1779568160969,32.48,75934.05,83.0,0.22688,0.00015,18.85993]
[1779568166632,32.48,75934.3,83.0,0.22694,0.00015,18.86292]
[1779568171667,32.48,75934.2,83.0,0.22691,0.00015,18.85884]
[1779568176522,32.48,75932.19,83.0,0.22663,0.00015,18.84501]
[1779568181737,32.49,75932.42,83.0,0.22668,0.00015,18.84768]
[1779568186771,32.49,75929.57,83.0,0.22628,0.00015,18.82806]
[1779568188826,32.49,75929.72,83.0,0.22631,0.00015,18.82933]
[1779568188875,32.49,75929.72,83.0,0.22631,0.00015,18.82933]
[1779568190003,32.49,75927.13,83.0,0.22593,0.00015,18.81085]
[1779568190017,32.49,75926.42,83.0,0.22583,0.00015,18.80595]
[1779568190558,32.49,75926.42,83.0,0.22583,0.00015,18.80595]
[1779568190916,32.49,75926.42,83.0,0.22583,0.00015,18.80595]
[1779568191435,32.49,75924.88,83.0,0.2256,0.00015,18.79493]
[1779568191823,32.49,75923.56,83.0,0.22541,0.00015,18.78552]
[1779568194477,32.49,75923.52,83.0,0.22541,0.00015,18.78576]
[1779568194909,32.49,75921.78,83.0,0.22516,0.00015,18.77347]
[1779568200870,32.5,75919.58,83.0,0.22486,0.00015,18.7586]
[1779568205914,32.5,75915.56,83.0,0.22428,0.00015,18.73038]
[1779568211621,32.5,75913.05,83.0,0.22394,0.00015,18.71363]
[1779568214187,32.51,75903.25,83.0,0.22252,0.00015,18.64346]
[1779568220128,32.51,75899.61,83.0,0.22203,0.00015,18.61889]
[1779568222537,32.51,75894.13,83.0,0.22124,0.00015,18.58008]
[1779568223029,32.52,75893.82,83.0,0.22121,0.00015,18.57816]
[1779568228473,32.52,75887.23,83.0,0.22027,0.00015,18.53148]
[1779568236737,32.53,75883.61,83.0,0.21976,0.00015,18.50328]
[1779568238356,32.53,75888.21,83.0,0.22045,0.00015,18.53776]
[1779568238393,32.53,75888.21,83.0,0.22045,0.00015,18.53776]
[1779568238606,32.53,75890.35,83.0,0.22077,0.00015,18.55361]
[1779568239246,32.53,75890.35,83.0,0.22077,0.00015,18.55361]
[1779568239403,32.53,75922.41,83.0,0.22548,0.00015,18.78585]
[1779568239747,32.53,75922.41,83.0,0.22548,0.00015,18.78585]
[1779568239850,32.53,75922.41,83.0,0.22548,0.00015,18.78585]
[1779568239966,32.53,75922.41,83.0,0.22548,0.00015,18.78585]
[1779568240264,32.53,75949.67,83.0,0.22952,0.00015,18.98178]
[1779568241131,32.53,75949.67,83.0,0.22952,0.00015,18.98178]
[1779568242256,32.53,75953.11,83.0,0.23004,0.00015,19.00643]
[1779568242461,32.53,75953.11,83.0,0.23004,0.00015,19.00643]
[1779568242744,32.53,75957.27,83.0,0.23066,0.00015,19.03625]
[1779568243402,32.53,75972.18,83.0,0.23289,0.00015,19.14252]
[1779568243470,32.53,75972.18,83.0,0.23289,0.00015,19.14252]
[1779568243523,32.53,75972.18,83.0,0.23289,0.00015,19.14252]
[1779568244179,32.53,75989.32,83.0,0.23548,0.00015,19.26412]
[1779568244516,32.53,75989.32,83.0,0.23548,0.00015,19.26412]
[1779568245511,32.53,75988.14,83.0,0.2353,0.00015,19.25578]
[1779568245728,32.53,75988.14,83.0,0.2353,0.00015,19.25578]
[1779568245814,32.53,75988.14,83.0,0.2353,0.00015,19.25578]
[1779568245949,32.53,75988.14,83.0,0.2353,0.00015,19.25578]
[1779568245962,32.53,75988.14,83.0,0.2353,0.00015,19.25578]
[1779568246193,32.53,75985.26,83.0,0.23487,0.00015,19.23542]
[1779568246716,32.53,75985.26,83.0,0.23487,0.00015,19.23542]
[1779568248414,32.53,75980.71,83.0,0.23418,0.00015,19.2031]
[1779568248694,32.53,75981.71,83.0,0.23433,0.00015,19.21014]
[1779568249448,32.53,75980.32,83.0,0.23412,0.00015,19.20016]
[1779568249717,32.53,75980.32,83.0,0.23412,0.00015,19.20016]
[1779568255147,32.53,75976.53,83.0,0.23355,0.00015,19.17341]
[1779568260485,32.53,75972.49,83.0,0.23295,0.00015,19.14505]
[1779568261092,32.53,75972.49,83.0,0.23295,0.00015,19.14505]
[1779568261585,32.53,75973.62,83.0,0.23312,0.00015,19.15323]
[1779568261872,32.53,75973.62,83.0,0.23312,0.00015,19.15323]
[1779568262452,32.53,75973.62,83.0,0.23312,0.00015,19.15323]
[1779568265268,32.53,75963.71,83.0,0.23164,0.00015,19.08298]
[1779568269007,32.54,75961.8,83.0,0.23137,0.00015,19.06997]
[1779568269385,32.54,75961.8,83.0,0.23137,0.00015,19.06997]
[1779568269486,32.54,75987.99,83.0,0.23531,0.00015,19.25608]
[1779568270519,32.54,75995.63,83.0,0.23646,0.00015,19.31001]
[1779568270520,32.54,75995.63,83.0,0.23646,0.00015,19.31001]
[1779568270641,32.54,75995.63,83.0,0.23646,0.00015,19.31001]
[1779568271318,32.54,75995.63,83.0,0.23646,0.00015,19.31001]
[1779568273365,32.54,75995.74,83.0,0.23648,0.00015,19.31075]
[1779568273410,32.54,75997.7,83.0,0.23677,0.00015,19.32453]
[1779568275117,32.54,75998.26,83.0,0.23686,0.00015,19.32854]
[1779568275125,32.54,75998.26,83.0,0.23686,0.00015,19.32854]
[1779568275138,32.54,75998.26,83.0,0.23686,0.00015,19.32854]
[1779568275149,32.54,75998.26,83.0,0.23686,0.00015,19.32854]
[1779568275196,32.54,75998.26,83.0,0.23686,0.00015,19.32854]
[1779568275421,32.54,75998.26,83.0,0.23686,0.00015,19.32854]
[1779568275426,32.54,76003.31,83.0,0.23762,0.00015,19.36416]
[1779568277121,32.54,76006.02,83.0,0.23804,0.00015,19.38341]
[1779568278670,32.54,76006.51,83.0,0.23812,0.00015,19.38711]
[1779568278681,32.54,76006.51,83.0,0.23812,0.00015,19.38711]
[1779568279569,32.54,76010.01,83.0,0.23865,0.00015,19.41182]
[1779568279602,32.54,76010.01,83.0,0.23865,0.00015,19.41182]
[1779568280116,32.54,76010.01,83.0,0.23865,0.00015,19.41182]
[1779568281608,32.54,76003.37,83.0,0.23765,0.00015,19.36534]
[1779568285371,32.54,76003.48,83.0,0.23768,0.00015,19.36651]
[1779568285499,32.54,76012.49,83.0,0.23905,0.00015,19.42996]
[1779568285641,32.54,76012.49,83.0,0.23905,0.00015,19.42996]
[1779568285688,32.54,76012.49,83.0,0.23905,0.00015,19.42996]
[1779568285829,32.54,76012.49,83.0,0.23905,0.00015,19.42996]
[1779568287121,32.54,76024.08,83.0,0.24082,0.00015,19.51132]
[1779568287517,32.54,76024.08,83.0,0.24082,0.00015,19.51132]
[1779568287573,32.54,76024.08,83.0,0.24082,0.00015,19.51132]
[1779568287581,32.54,76024.08,83.0,0.24082,0.00015,19.51132]
[1779568287664,32.54,76024.08,83.0,0.24082,0.00015,19.51132]
[1779568287882,32.54,76024.08,83.0,0.24082,0.00015,19.51132]
[1779568288431,32.54,76029.39,83.0,0.24163,0.00015,19.54837]
[1779568288661,32.54,76029.39,83.0,0.24163,0.00015,19.54837]
[1779568288839,32.54,76029.39,83.0,0.24163,0.00015,19.54837]
[1779568289073,32.54,76029.39,83.0,0.24163,0.00015,19.54837]
[1779568289085,32.54,76039.52,83.0,0.24318,0.00015,19.619]
[1779568290364,32.54,76039.52,83.0,0.24318,0.00015,19.619]
[1779568290374,32.54,76039.52,83.0,0.24318,0.00015,19.619]
[1779568290412,32.54,76048.39,83.0,0.24455,0.00015,19.68057]
[1779568290568,32.54,76048.39,83.0,0.24455,0.00015,19.68057]
[1779568290575,32.54,76048.39,83.0,0.24455,0.00015,19.68057]
[1779568290906,32.54,76050.14,83.0,0.24482,0.00015,19.69261]
[1779568292451,32.54,76050.14,83.0,0.24482,0.00015,19.69261]
[1779568292519,32.54,76050.14,83.0,0.24482,0.00015,19.69261]
[1779568292547,32.54,76050.14,83.0,0.24482,0.00015,19.69261]
[1779568292863,32.54,76053.87,83.0,0.24536,0.00015,19.71433]
[1779568293384,32.54,76055.7,83.0,0.24564,0.00015,19.72697]
[1779568293542,32.54,76055.7,83.0,0.24564,0.00015,19.72697]
[1779568293659,32.54,76055.7,83.0,0.24564,0.00015,19.72697]
[1779568293851,32.54,76055.7,83.0,0.24564,0.00015,19.72697]
[1779568294119,32.54,76055.7,83.0,0.24564,0.00015,19.72697]
[1779568294372,32.54,76055.7,83.0,0.24564,0.00015,19.72697]
[1779568294499,32.54,76060.91,83.0,0.24645,0.00015,19.76305]
[1779568295142,32.54,76087.04,83.0,0.25051,0.00016,19.94285]
[1779568296388,32.54,76087.04,83.0,0.25051,0.00016,19.94285]
[1779568296491,32.54,76105.01,83.0,0.25332,0.00016,20.06537]
[1779568296756,32.54,76105.01,83.0,0.25332,0.00016,20.06537]
[1779568296778,32.54,76105.01,83.0,0.25332,0.00016,20.06537]
[1779568297198,32.54,76105.01,83.0,0.25332,0.00016,20.06537]
[1779568297659,32.54,76106.56,83.0,0.25356,0.00016,20.07572]
[1779568297770,32.54,76106.56,83.0,0.25356,0.00016,20.07572]
[1779568297859,32.54,76106.56,83.0,0.25356,0.00016,20.07572]
[1779568298227,32.54,76106.56,83.0,0.25356,0.00016,20.07572]
[1779568298944,32.54,76104.38,83.0,0.25322,0.00016,20.06079]
[1779568299071,32.54,76104.38,83.0,0.25322,0.00016,20.06079]
[1779568299212,32.54,76104.38,83.0,0.25322,0.00016,20.06079]
[1779568299446,32.54,76112.59,83.0,0.2545,0.00016,20.11639]
[1779568300369,32.54,76112.59,83.0,0.2545,0.00016,20.11639]
[1779568300541,32.54,76136.74,83.0,0.25831,0.00016,20.2791]
[1779568300995,32.54,76136.74,83.0,0.25831,0.00016,20.2791]
[1779568301618,32.54,76143.13,83.0,0.25932,0.00016,20.32172]
[1779568301965,32.54,76143.13,83.0,0.25932,0.00016,20.32172]
[1779568302468,32.54,76143.13,83.0,0.25932,0.00016,20.32172]
[1779568302531,32.54,76133.38,83.0,0.25777,0.00016,20.25605]
[1779568302955,32.54,76133.38,83.0,0.25777,0.00016,20.25605]
[1779568303321,32.54,76133.38,83.0,0.25777,0.00016,20.25605]
[1779568303506,32.54,76133.38,83.0,0.25777,0.00016,20.25605]
[1779568303944,32.54,76141.15,83.0,0.25899,0.00016,20.30806]
[1779568304244,32.54,76141.15,83.0,0.25899,0.00016,20.30806]
[1779568304479,32.54,76141.15,83.0,0.25899,0.00016,20.30806]
[1779568304519,32.54,76141.15,83.0,0.25899,0.00016,20.30806]
[1779568305460,32.54,76143.19,83.0,0.25931,0.00016,20.32154]
[1779568305483,32.54,76143.19,83.0,0.25931,0.00016,20.32154]
[1779568305442,32.54,76144.6,83.0,0.25953,0.00016,20.33079]
[1779568305593,32.54,76144.6,83.0,0.25953,0.00016,20.33079]
[1779568306215,32.54,76144.6,83.0,0.25953,0.00016,20.33079]
[1779568306253,32.54,76144.6,83.0,0.25953,0.00016,20.33079]
[1779568306411,32.54,76144.6,83.0,0.25953,0.00016,20.33079]
[1779568306510,32.53,76162.39,83.0,0.26236,0.00016,20.44926]
[1779568306554,32.53,76162.39,83.0,0.26236,0.00016,20.44926]
[1779568306755,32.53,76162.39,83.0,0.26236,0.00016,20.44926]
[1779568307310,32.53,76162.39,83.0,0.26236,0.00016,20.44926]
[1779568307411,32.53,76172.2,83.0,0.26393,0.00016,20.51414]
[1779568307655,32.53,76172.2,83.0,0.26393,0.00016,20.51414]
[1779568308253,32.53,76183.81,83.0,0.26579,0.00016,20.59062]
[1779568310098,32.53,76183.56,83.0,0.26574,0.00016,20.58889]
[1779568310250,32.53,76183.56,83.0,0.26574,0.00016,20.58889]
[1779568310383,32.53,76183.56,83.0,0.26574,0.00016,20.58889]
[1779568310549,32.53,76183.56,83.0,0.26574,0.00016,20.58889]
[1779568310549,32.53,76190.93,83.0,0.26693,0.00016,20.63725]
[1779568310686,32.53,76190.93,83.0,0.26693,0.00016,20.63725]
[1779568310739,32.53,76190.93,83.0,0.26693,0.00016,20.63725]
[1779568311248,32.53,76190.93,83.0,0.26693,0.00016,20.63725]
[1779568311515,32.53,76190.93,83.0,0.26693,0.00016,20.63725]
[1779568311504,32.53,76169.2,83.0,0.26343,0.00016,20.49376]
[1779568311706,32.53,76169.2,83.0,0.26343,0.00016,20.49376]
[1779568311779,32.53,76169.2,83.0,0.26343,0.00016,20.49376]
[1779568312053,32.53,76169.2,83.0,0.26343,0.00016,20.49376]
[1779568312463,32.53,76134.42,83.0,0.25789,0.00016,20.26149]
[1779568313242,32.53,76134.42,83.0,0.25789,0.00016,20.26149]
[1779568313304,32.53,76134.42,83.0,0.25789,0.00016,20.26149]
[1779568313429,32.53,76134.42,83.0,0.25789,0.00016,20.26149]
[1779568313518,32.53,76127.24,83.0,0.25675,0.00016,20.21293]
[1779568313615,32.53,76127.24,83.0,0.25675,0.00016,20.21293]
[1779568314366,32.53,76146.35,83.0,0.25978,0.00016,20.34122]
[1779568314657,32.53,76146.35,83.0,0.25978,0.00016,20.34122]
[1779568314691,32.53,76146.35,83.0,0.25978,0.00016,20.34122]
[1779568315500,32.53,76163.58,83.0,0.26252,0.00016,20.45595]
[1779568315641,32.53,76163.58,83.0,0.26252,0.00016,20.45595]
[1779568316186,32.53,76163.58,83.0,0.26252,0.00016,20.45595]
[1779568316470,32.53,76163.58,83.0,0.26252,0.00016,20.45595]
[1779568316556,32.53,76167.56,83.0,0.26316,0.00016,20.48226]
[1779568316769,32.53,76167.56,83.0,0.26316,0.00016,20.48226]
[1779568317785,32.53,76170.98,83.0,0.2637,0.00016,20.50475]
[1779568320580,32.53,76172.69,83.0,0.26396,0.00016,20.51572]
[1779568320696,32.53,76172.69,83.0,0.26396,0.00016,20.51572]
[1779568320951,32.53,76172.69,83.0,0.26396,0.00016,20.51572]
[1779568321434,32.53,76172.69,83.0,0.26396,0.00016,20.51572]
[1779568321486,32.53,76181.15,83.0,0.26532,0.00016,20.57145]
[1779568321937,32.53,76181.15,83.0,0.26532,0.00016,20.57145]
[1779568322150,32.53,76182.01,83.0,0.26545,0.00016,20.57689]
[1779568322724,32.53,76182.01,83.0,0.26545,0.00016,20.57689]
[1779568323506,32.53,76182.01,83.0,0.26545,0.00016,20.57689]
[1779568322963,32.52,76170.25,83.0,0.26349,0.00016,20.49624]
[1779568323854,32.52,76170.25,83.0,0.26349,0.00016,20.49624]
[1779568324802,32.51,76166.96,83.0,0.26296,0.00016,20.47427]
[1779568326158,32.51,76173.43,83.0,0.26399,0.00016,20.51694]
[1779568326562,32.51,76173.43,83.0,0.26399,0.00016,20.51694]
[1779568326765,32.51,76173.49,83.0,0.26399,0.00016,20.51709]
[1779568327252,32.51,76173.49,83.0,0.26399,0.00016,20.51709]
[1779568327918,32.51,76169.35,83.0,0.26332,0.00016,20.48942]
[1779568327919,32.51,76169.35,83.0,0.26332,0.00016,20.48942]
[1779568328577,32.51,76173.99,83.0,0.26406,0.00016,20.51989]
[1779568328917,32.51,76173.99,83.0,0.26406,0.00016,20.51989]
[1779568329852,32.51,76171.29,83.0,0.26362,0.00016,20.50174]
[1779568330476,32.51,76171.29,83.0,0.26362,0.00016,20.50174]
[1779568330860,32.51,76170.2,83.0,0.26344,0.00016,20.49426]
[1779568332597,32.51,76169.14,83.0,0.26326,0.00016,20.48673]
[1779568334261,32.51,76168.51,83.0,0.26315,0.00016,20.4823]
[1779568334376,32.51,76168.51,83.0,0.26315,0.00016,20.4823]
[1779568334511,32.51,76168.58,83.0,0.26315,0.00016,20.48251]
[1779568335074,32.51,76168.58,83.0,0.26315,0.00016,20.48251]
[1779568335318,32.5,76162.84,83.0,0.26223,0.00016,20.44412]
[1779568337376,32.5,76158.22,83.0,0.26149,0.00016,20.41316]
[1779568337422,32.5,76161.66,83.0,0.26203,0.00016,20.43588]
[1779568338438,32.5,76161.66,83.0,0.26203,0.00016,20.43588]
[1779568338539,32.5,76155.76,83.0,0.26108,0.00016,20.39631]
[1779568339157,32.5,76155.76,83.0,0.26108,0.00016,20.39631]
[1779568339207,32.49,76146.9,83.0,0.25959,0.00016,20.33373]
[1779568339883,32.49,76146.9,83.0,0.25959,0.00016,20.33373]
[1779568340519,32.49,76146.9,83.0,0.25959,0.00016,20.33373]
[1779568340921,32.48,76143.44,83.0,0.25897,0.00016,20.30766]
[1779568342471,32.48,76140.66,83.0,0.25852,0.00016,20.28873]
[1779568342770,32.48,76142.98,83.0,0.25888,0.00016,20.30408]
[1779568345890,32.47,76140.91,83.0,0.25854,0.00016,20.28946]
[1779568346760,32.47,76141.7,83.0,0.25866,0.00016,20.29453]
[1779568346807,32.47,76141.7,83.0,0.25866,0.00016,20.29453]
[1779568352014,32.47,76131.55,83.0,0.25699,0.00016,20.22097]
[1779568357479,32.47,76132.17,83.0,0.25707,0.00016,20.22447]
[1779568359065,32.46,76141.94,83.0,0.25861,0.00016,20.28969]
[1779568360371,32.46,76141.94,83.0,0.25861,0.00016,20.28969]
[1779568360381,32.46,76141.94,83.0,0.25861,0.00016,20.28969]
[1779568360411,32.46,76141.94,83.0,0.25861,0.00016,20.28969]
[1779568360796,32.46,76143.91,83.0,0.25891,0.00016,20.30268]
[1779568361009,32.46,76143.91,83.0,0.25891,0.00016,20.30268]
[1779568361496,32.46,76143.91,83.0,0.25891,0.00016,20.30268]
[1779568361502,32.46,76143.91,83.0,0.25891,0.00016,20.30268]
[1779568361545,32.46,76157.87,83.0,0.26113,0.00016,20.39595]
[1779568361790,32.46,76157.87,83.0,0.26113,0.00016,20.39595]
[1779568361916,32.46,76157.87,83.0,0.26113,0.00016,20.39595]
[1779568362506,32.46,76172.58,83.0,0.26348,0.00016,20.49366]
[1779568362608,32.46,76172.58,83.0,0.26348,0.00016,20.49366]
[1779568363567,32.46,76172.58,83.0,0.26348,0.00016,20.49366]
[1779568363583,32.46,76172.58,83.0,0.26348,0.00016,20.49366]
[1779568364051,32.46,76174.83,83.0,0.26383,0.00016,20.5083]
[1779568364115,32.46,76174.83,83.0,0.26383,0.00016,20.5083]
[1779568364150,32.46,76174.83,83.0,0.26383,0.00016,20.5083]
[1779568364565,32.46,76174.83,83.0,0.26383,0.00016,20.5083]
[1779568364551,32.46,76180.12,83.0,0.26468,0.00016,20.54303]
[1779568365326,32.46,76180.12,83.0,0.26468,0.00016,20.54303]
[1779568365466,32.46,76180.12,83.0,0.26468,0.00016,20.54303]
[1779568365548,32.46,76190.87,83.0,0.2664,0.00016,20.61369]
[1779568367486,32.46,76191.73,83.0,0.26653,0.00016,20.61913]
[1779568367491,32.46,76191.73,83.0,0.26653,0.00016,20.61913]
[1779568367574,32.46,76197.99,83.0,0.26754,0.00016,20.66003]
[1779568367636,32.46,76197.99,83.0,0.26754,0.00016,20.66003]
[1779568367822,32.46,76197.99,83.0,0.26754,0.00016,20.66003]
[1779568368090,32.46,76197.99,83.0,0.26754,0.00016,20.66003]
[1779568368255,32.46,76208.28,83.0,0.2692,0.00016,20.72714]
[1779568368657,32.46,76208.28,83.0,0.2692,0.00016,20.72714]
[1779568369459,32.46,76211.65,83.0,0.26974,0.00016,20.74888]
[1779568370460,32.46,76211.65,83.0,0.26974,0.00016,20.74888]
[1779568370554,32.45,76210.96,83.0,0.26962,0.00016,20.7442]
[1779568370861,32.45,76210.96,83.0,0.26962,0.00016,20.7442]
[1779568370967,32.45,76210.96,83.0,0.26962,0.00016,20.7442]
[1779568371075,32.45,76210.96,83.0,0.26962,0.00016,20.7442]
[1779568371081,32.45,76210.96,83.0,0.26962,0.00016,20.7442]
[1779568371254,32.45,76210.96,83.0,0.26962,0.00016,20.7442]
[1779568371458,32.45,76219.86,83.0,0.27106,0.00016,20.80202]
[1779568371750,32.45,76219.86,83.0,0.27106,0.00016,20.80202]
[1779568372009,32.45,76219.86,83.0,0.27106,0.00016,20.80202]
[1779568372136,32.45,76219.86,83.0,0.27106,0.00016,20.80202]
[1779568372364,32.45,76219.86,83.0,0.27106,0.00016,20.80202]
[1779568372465,32.45,76231.47,83.0,0.27291,0.00016,20.87572]
[1779568372796,32.45,76231.47,83.0,0.27291,0.00016,20.87572]
[1779568372813,32.45,76231.47,83.0,0.27291,0.00016,20.87572]
[1779568373440,32.45,76231.47,83.0,0.27291,0.00016,20.87572]
[1779568373443,32.45,76231.47,83.0,0.27291,0.00016,20.87572]
[1779568373525,32.44,76232.88,83.0,0.2731,0.00016,20.88321]
[1779568374889,32.43,76227.39,83.0,0.27215,0.00016,20.84565]
[1779568378971,32.41,76230.66,83.0,0.27251,0.00016,20.86037]
[1779568379583,32.41,76234.68,83.0,0.27316,0.00016,20.88616]
[1779568381318,32.41,76235.42,83.0,0.27328,0.00016,20.89072]
[1779568382060,32.4,76234.71,83.0,0.27316,0.00016,20.88591]
[1779568382211,32.4,76234.71,83.0,0.27316,0.00016,20.88591]
[1779568383027,32.4,76233.66,83.0,0.27298,0.00016,20.87891]
[1779568383555,32.4,76233.66,83.0,0.27298,0.00016,20.87891]
[1779568383567,32.4,76233.66,83.0,0.27298,0.00016,20.87891]
[1779568383617,32.4,76229.34,83.0,0.27227,0.00016,20.85072]
[1779568383786,32.4,76229.34,83.0,0.27227,0.00016,20.85072]
[1779568384248,32.39,76227.16,83.0,0.27186,0.00016,20.83444]
[1779568386533,32.39,76225.87,83.0,0.2716,0.00016,20.82409]
[1779568386541,32.39,76225.87,83.0,0.2716,0.00016,20.82409]
[1779568386575,32.39,76225.87,83.0,0.2716,0.00016,20.82409]
[1779568386773,32.39,76226.64,83.0,0.27172,0.00016,20.8289]
[1779568388237,32.38,76227.3,83.0,0.27182,0.00016,20.833]
[1779568388276,32.38,76227.3,83.0,0.27182,0.00016,20.833]
[1779568389516,32.38,76231.29,83.0,0.27246,0.00016,20.85869]
[1779568391439,32.38,76237.78,83.0,0.27351,0.00016,20.9003]
[1779568391628,32.38,76237.78,83.0,0.27351,0.00016,20.9003]
[1779568391793,32.38,76242.26,83.0,0.27424,0.00016,20.92901]
[1779568391862,32.38,76242.26,83.0,0.27424,0.00016,20.92901]
[1779568391862,32.38,76242.26,83.0,0.27424,0.00016,20.92901]
[1779568392158,32.38,76242.26,83.0,0.27424,0.00016,20.92901]
[1779568392504,32.38,76242.26,83.0,0.27424,0.00016,20.92901]
[1779568392632,32.38,76272.25,83.0,0.27917,0.00017,21.12076]
[1779568393249,32.38,76272.25,83.0,0.27917,0.00017,21.12076]
[1779568393250,32.38,76272.25,83.0,0.27917,0.00017,21.12076]
[1779568393501,32.38,76272.25,83.0,0.27917,0.00017,21.12076]
[1779568393542,32.38,76272.25,83.0,0.27917,0.00017,21.12076]
[1779568393545,32.37,76263.54,83.0,0.27765,0.00016,21.06208]
[1779568394130,32.37,76263.54,83.0,0.27765,0.00016,21.06208]
[1779568394437,32.37,76249.32,83.0,0.2753,0.00016,20.97064]
[1779568394823,32.37,76249.32,83.0,0.2753,0.00016,20.97064]
[1779568394897,32.37,76249.32,83.0,0.2753,0.00016,20.97064]
[1779568395252,32.37,76249.32,83.0,0.2753,0.00016,20.97064]
[1779568395354,32.37,76249.32,83.0,0.2753,0.00016,20.97064]
[1779568395562,32.37,76249.32,83.0,0.2753,0.00016,20.97064]
[1779568395567,32.37,76249.32,83.0,0.2753,0.00016,20.97064]
[1779568395560,32.36,76250.92,83.0,0.27556,0.00016,20.9807]
[1779568395741,32.36,76250.92,83.0,0.27556,0.00016,20.9807]
[1779568396383,32.36,76245.63,83.0,0.27468,0.00016,20.94652]
[1779568396657,32.36,76245.63,83.0,0.27468,0.00016,20.94652]
[1779568396660,32.36,76245.63,83.0,0.27468,0.00016,20.94652]
[1779568396918,32.36,76245.63,83.0,0.27468,0.00016,20.94652]
[1779568396996,32.36,76245.63,83.0,0.27468,0.00016,20.94652]
[1779568397138,32.36,76245.63,83.0,0.27468,0.00016,20.94652]
[1779568397178,32.36,76245.63,83.0,0.27468,0.00016,20.94652]
[1779568397201,32.36,76245.63,83.0,0.27468,0.00016,20.94652]
[1779568397593,32.36,76258.49,83.0,0.27679,0.00016,21.02899]
[1779568398114,32.36,76258.49,83.0,0.27679,0.00016,21.02899]
[1779568398826,32.36,76262.89,83.0,0.27751,0.00016,21.05695]
[1779568399110,32.36,76262.89,83.0,0.27751,0.00016,21.05695]
[1779568399272,32.36,76262.89,83.0,0.27751,0.00016,21.05695]
[1779568399279,32.36,76262.89,83.0,0.27751,0.00016,21.05695]
[1779568399516,32.36,76262.89,83.0,0.27751,0.00016,21.05695]
[1779568399696,32.36,76258.75,83.0,0.27683,0.00016,21.03026]
[1779568399781,32.36,76258.75,83.0,0.27683,0.00016,21.03026]
[1779568399976,32.36,76258.75,83.0,0.27683,0.00016,21.03026]
[1779568400599,32.36,76249.43,83.0,0.27529,0.00016,20.97026]
[1779568400777,32.36,76249.43,83.0,0.27529,0.00016,20.97026]
[1779568401161,32.36,76249.43,83.0,0.27529,0.00016,20.97026]
[1779568401406,32.36,76249.43,83.0,0.27529,0.00016,20.97026]
[1779568401423,32.36,76249.43,83.0,0.27529,0.00016,20.97026]
[1779568401510,32.36,76249.43,83.0,0.27529,0.00016,20.97026]
[1779568401570,32.36,76241.07,83.0,0.27391,0.00016,20.91624]
[1779568402483,32.36,76241.07,83.0,0.27391,0.00016,20.91624]
[1779568402595,32.36,76215.46,83.0,0.26973,0.00016,20.74979]
[1779568402745,32.36,76215.46,83.0,0.26973,0.00016,20.74979]
[1779568402845,32.36,76215.46,83.0,0.26973,0.00016,20.74979]
[1779568403582,32.36,76195.36,83.0,0.26647,0.00016,20.61749]
[1779568404421,32.36,76195.36,83.0,0.26647,0.00016,20.61749]
[1779568405150,32.36,76192.98,83.0,0.26607,0.00016,20.60149]
[1779568406446,32.36,76196.36,83.0,0.26662,0.00016,20.6238]
[1779568407194,32.36,76194.65,83.0,0.26634,0.00016,20.6122]
[1779568408110,32.36,76195.05,83.0,0.2664,0.00016,20.6147]
[1779568409216,32.36,76196.64,83.0,0.26665,0.00016,20.62504]
[1779568413760,32.35,76194.59,83.0,0.26627,0.00016,20.60667]
[1779568414475,32.35,76194.75,83.0,0.26629,0.00016,20.60756]
[1779568417428,32.35,76191.01,83.0,0.26568,0.00016,20.58251]
[1779568417430,32.35,76191.01,83.0,0.26568,0.00016,20.58251]
[1779568417697,32.35,76189.8,83.0,0.26548,0.00016,20.57437]
[1779568418473,32.35,76189.8,83.0,0.26548,0.00016,20.57437]
[1779568418577,32.35,76189.8,83.0,0.26548,0.00016,20.57437]
[1779568422531,32.35,76178.93,83.0,0.2637,0.00016,20.50139]
[1779568423881,32.35,76176.21,83.0,0.26326,0.00016,20.48316]
[1779568425069,32.35,76169.61,83.0,0.2622,0.00016,20.43903]
[1779568427069,32.35,76169.04,83.0,0.26211,0.00016,20.43508]
[1779568427442,32.35,76169.04,83.0,0.26211,0.00016,20.43508]
[1779568432601,32.34,76167.55,83.0,0.26185,0.00016,20.42434]
[1779568433075,32.34,76167.55,83.0,0.26185,0.00016,20.42434]
[1779568433121,32.34,76167.55,83.0,0.26185,0.00016,20.42434]
[1779568433608,32.34,76165.5,83.0,0.26151,0.00016,20.4105]
[1779568437242,32.34,76164.24,83.0,0.2613,0.00016,20.40166]
[1779568442671,32.34,76159.69,83.0,0.26055,0.00016,20.37026]
[1779568444756,32.34,76159.78,83.0,0.26056,0.00016,20.3706]
[1779568445693,32.34,76158.53,83.0,0.26036,0.00016,20.36212]
[1779568451373,32.34,76152.58,83.0,0.2594,0.00016,20.32185]
[1779568451784,32.33,76153.63,83.0,0.25956,0.00016,20.32883]
[1779568456912,32.33,76166.21,83.0,0.26157,0.00016,20.41277]
[1779568461966,32.33,76165.49,83.0,0.26143,0.00016,20.40725]
[1779568461990,32.33,76165.49,83.0,0.26143,0.00016,20.40725]
[1779568462307,32.33,76165.49,83.0,0.26143,0.00016,20.40725]
[1779568462358,32.33,76165.49,83.0,0.26143,0.00016,20.40725]
[1779568462366,32.33,76165.49,83.0,0.26143,0.00016,20.40725]
[1779568462574,32.33,76165.49,83.0,0.26143,0.00016,20.40725]
[1779568463617,32.33,76165.76,83.0,0.26147,0.00016,20.40879]
[1779568463676,32.33,76175.09,83.0,0.26296,0.00016,20.47096]
[1779568464207,32.33,76175.09,83.0,0.26296,0.00016,20.47096]
[1779568465676,32.33,76177.73,83.0,0.26339,0.00016,20.48843]
[1779568466664,32.33,76177.86,83.0,0.2634,0.00016,20.48911]
[1779568468531,32.33,76177.44,83.0,0.26333,0.00016,20.48617]
[1779568471309,32.33,76178.42,83.0,0.26348,0.00016,20.4922]
[1779568471316,32.33,76178.42,83.0,0.26348,0.00016,20.4922]
[1779568472882,32.32,76187.23,83.0,0.26486,0.00016,20.54634]
[1779568474658,32.32,76187.23,83.0,0.26486,0.00016,20.54634]
[1779568475772,32.32,76186.82,83.0,0.26478,0.00016,20.54335]
[1779568475791,32.32,76186.82,83.0,0.26478,0.00016,20.54335]
[1779568475923,32.32,76186.82,83.0,0.26478,0.00016,20.54335]
[1779568476376,32.32,76186.82,83.0,0.26478,0.00016,20.54335]
[1779568476409,32.32,76189.03,83.0,0.26514,0.00016,20.55778]
[1779568476751,32.32,76189.03,83.0,0.26514,0.00016,20.55778]
[1779568479631,32.32,76195.56,83.0,0.26618,0.00016,20.60074]
[1779568480537,32.32,76194.81,83.0,0.26606,0.00016,20.59564]
[1779568480553,32.32,76194.81,83.0,0.26606,0.00016,20.59564]
[1779568480678,32.32,76194.02,83.0,0.26593,0.00016,20.59028]
[1779568480924,32.32,76194.02,83.0,0.26593,0.00016,20.59028]
[1779568481048,32.32,76194.02,83.0,0.26593,0.00016,20.59028]
[1779568481184,32.32,76194.02,83.0,0.26593,0.00016,20.59028]
[1779568481346,32.32,76194.02,83.0,0.26593,0.00016,20.59028]
[1779568481379,32.32,76194.02,83.0,0.26593,0.00016,20.59028]
[1779568481545,32.32,76194.02,83.0,0.26593,0.00016,20.59028]
[1779568481740,32.32,76204.58,83.0,0.26764,0.00016,20.65998]
[1779568481804,32.32,76204.58,83.0,0.26764,0.00016,20.65998]
[1779568481915,32.32,76204.58,83.0,0.26764,0.00016,20.65998]
[1779568482055,32.32,76204.58,83.0,0.26764,0.00016,20.65998]
[1779568482216,32.32,76227.57,83.0,0.27138,0.00016,20.81056]
[1779568484236,32.32,76233.39,83.0,0.27233,0.00016,20.84832]
[1779568485466,32.32,76233.2,83.0,0.2723,0.00016,20.84697]
[1779568490697,32.32,76222.8,83.0,0.27059,0.00016,20.7788]
[1779568495546,32.32,76217.73,83.0,0.26975,0.00016,20.74531]
[1779568495747,32.32,76217.73,83.0,0.26975,0.00016,20.74531]
[1779568495755,32.32,76217.73,83.0,0.26975,0.00016,20.74531]
[1779568495621,32.32,76216.34,83.0,0.26952,0.00016,20.73612]
[1779568496048,32.32,76208.15,83.0,0.26819,0.00016,20.68237]
[1779568497785,32.32,76207.28,83.0,0.26805,0.00016,20.67657]
[1779568498957,32.31,76206.79,83.0,0.26797,0.00016,20.67332]
[1779568498974,32.31,76206.79,83.0,0.26797,0.00016,20.67332]
[1779568499043,32.31,76206.79,83.0,0.26797,0.00016,20.67332]
[1779568499049,32.31,76206.79,83.0,0.26797,0.00016,20.67332]
[1779568499173,32.31,76206.79,83.0,0.26797,0.00016,20.67331]
[1779568499880,32.31,76206.79,83.0,0.26797,0.00016,20.67331]
[1779568499887,32.31,76206.79,83.0,0.26797,0.00016,20.67331]
[1779568500259,32.31,76206.79,83.0,0.26797,0.00016,20.67331]
[1779568505032,32.31,76201.23,83.0,0.26705,0.00016,20.63618]
[1779568505697,32.31,76201.23,83.0,0.26705,0.00016,20.63618]
[1779568505725,32.31,76200.72,83.0,0.26696,0.00016,20.63263]
[1779568507056,32.31,76201.32,83.0,0.26706,0.00016,20.63659]
[1779568507929,32.31,76201.07,83.0,0.26702,0.00016,20.63495]
[1779568507931,32.31,76201.07,83.0,0.26702,0.00016,20.63495]
[1779568509858,32.31,76204.71,83.0,0.26761,0.00016,20.659]
[1779568510149,32.31,76213.02,83.0,0.26896,0.00016,20.71365]
[1779568515186,32.31,76213.14,83.0,0.26898,0.00016,20.71426]
[1779568520385,32.31,76213.37,83.0,0.26901,0.00016,20.71561]
[1779568522429,32.31,76214.44,83.0,0.26918,0.00016,20.72257]
[1779568525268,32.31,76217.42,83.0,0.26967,0.00016,20.74197]
[1779568525516,32.31,76217.42,83.0,0.26967,0.00016,20.74197]
[1779568525939,32.31,76220.59,83.0,0.27018,0.00016,20.76267]
[1779568526200,32.31,76220.59,83.0,0.27018,0.00016,20.76267]
[1779568526263,32.31,76229.89,83.0,0.2717,0.00016,20.82329]
[1779568528358,32.31,76229.76,82.9,0.27168,0.00016,20.82237]
[1779568528360,32.31,76229.76,82.9,0.27168,0.00016,20.82237]
[1779568528467,32.31,76229.76,82.9,0.27168,0.00016,20.82237]
[1779568528514,32.31,76229.76,82.9,0.27168,0.00016,20.82237]
[1779568528688,32.31,76229.76,82.9,0.27168,0.00016,20.82237]
[1779568528786,32.31,76233.06,82.9,0.27221,0.00016,20.84376]
[1779568528896,32.31,76233.06,82.9,0.27221,0.00016,20.84376]
[1779568528968,32.31,76233.06,82.9,0.27221,0.00016,20.84376]
[1779568529523,32.31,76233.06,82.9,0.27221,0.00016,20.84376]
[1779568529789,32.31,76233.06,82.9,0.27221,0.00016,20.84376]
[1779568529623,32.31,76239.06,82.9,0.2732,0.00016,20.88279]
[1779568530237,32.31,76239.06,82.9,0.2732,0.00016,20.88279]
[1779568530702,32.31,76239.06,82.9,0.2732,0.00016,20.88279]
[1779568530786,32.31,76246.78,82.9,0.27447,0.00016,20.93277]
[1779568531297,32.31,76256.58,82.9,0.27605,0.00016,20.99196]
[1779568532477,32.31,76256.58,82.9,0.27605,0.00016,20.99196]
[1779568534219,32.31,76256.53,82.9,0.27604,0.00016,20.99159]
[1779568535175,32.31,76257.55,82.9,0.27621,0.00016,20.99811]
[1779568535294,32.31,76257.55,82.9,0.27621,0.00016,20.99811]
[1779568535964,32.31,76260.5,82.9,0.27669,0.00016,21.01702]
[1779568537806,32.31,76261.04,81.9,0.27678,0.00016,21.02046]
[1779568538509,32.31,76261.02,81.9,0.27678,0.00016,21.02031]
[1779568538517,32.31,76260.67,81.9,0.27672,0.00016,21.01808]
[1779568541009,32.31,76261.66,90.3,0.27689,0.00017,21.02446]
[1779568541073,32.31,76261.66,90.3,0.27689,0.00017,21.02446]
[1779568541128,32.31,76261.66,90.3,0.27689,0.00017,21.02446]
[1779568541368,32.31,76260.52,90.3,0.2767,0.00016,21.01716]
[1779568543149,32.31,76260.08,90.3,0.27663,0.00016,21.01439]
[1779568543165,32.31,76260.08,90.3,0.27663,0.00016,21.01439]
[1779568543382,32.31,76256.84,90.3,0.27609,0.00016,20.99365]
[1779568544039,32.31,76256.84,90.3,0.27609,0.00016,20.99365]
[1779568544389,32.31,76254.78,90.3,0.27575,0.00016,20.98035]
[1779568545586,32.31,76254.78,90.3,0.27575,0.00016,20.98035]
[1779568546978,32.31,76254.09,90.3,0.27564,0.00016,20.97584]
[1779568547065,32.31,76254.09,90.3,0.27564,0.00016,20.97584]
[1779568547410,32.31,76240.2,90.3,0.27335,0.00016,20.88611]
[1779568549210,32.31,76239.82,90.3,0.27329,0.00016,20.8837]
[1779568549666,32.31,76239.82,90.3,0.27329,0.00016,20.8837]
[1779568551793,32.31,76238.33,90.3,0.27305,0.00016,20.87417]
[1779568552085,32.31,76238.4,90.3,0.27307,0.00016,20.87469]
[1779568552200,32.31,76238.4,90.3,0.27307,0.00016,20.87469]
[1779568553184,32.31,76242.32,90.3,0.27371,0.00016,20.90006]
[1779568553186,32.31,76242.32,90.3,0.27371,0.00016,20.90006]
[1779568553202,32.31,76242.32,90.3,0.27371,0.00016,20.90006]
[1779568553218,32.31,76242.32,90.3,0.27371,0.00016,20.90006]
[1779568553435,32.31,76242.32,90.3,0.27371,0.00016,20.90006]
[1779568556312,32.31,76241.32,90.3,0.27355,0.00016,20.89366]
[1779568560138,32.31,76240.91,90.3,0.27349,0.00016,20.89125]
[1779568560504,32.31,76243.5,90.3,0.27391,0.00016,20.90809]
[1779568565509,32.31,76243.4,91.6,0.2739,0.00016,20.90774]
[1779568565799,32.31,76243.4,91.6,0.2739,0.00016,20.90774]
[1779568565814,32.31,76243.09,91.6,0.27385,0.00016,20.9058]
[1779568567083,32.31,76242.94,91.6,0.27383,0.00016,20.90496]
[1779568567645,32.31,76242.94,91.6,0.27383,0.00016,20.90496]
[1779568573207,32.32,76242.86,91.6,0.27384,0.00016,20.90505]
[1779568577254,32.32,76238.34,91.6,0.27311,0.00016,20.87636]
[1779568578188,32.32,76235.91,91.6,0.27272,0.00016,20.86074]
[1779568578937,32.32,76235.61,91.6,0.27267,0.00016,20.85896]
[1779568580428,32.32,76234.91,91.6,0.27256,0.00016,20.85457]
[1779568585679,32.32,76234.8,91.6,0.27257,0.00016,20.85483]
[1779568586119,32.32,76234.8,91.6,0.27257,0.00016,20.85483]
[1779568586221,32.32,76234.8,91.6,0.27257,0.00016,20.85483]
[1779568586686,32.33,76235.86,91.6,0.27275,0.00016,20.86188]
[1779568587138,32.33,76235.86,91.6,0.27275,0.00016,20.86188]
[1779568588460,32.33,76238.82,91.6,0.27324,0.00016,20.88121]
[1779568588812,32.33,76238.82,91.6,0.27324,0.00016,20.88121]
[1779568588843,32.33,76238.82,91.6,0.27324,0.00016,20.88121]
[1779568588976,32.33,76239.06,91.6,0.27328,0.00016,20.88289]
[1779568592677,32.33,76246.99,91.6,0.27456,0.00016,20.9304]
[1779568596416,32.33,76246.79,91.6,0.27453,0.00016,20.92939]
[1779568596802,32.33,76249.42,91.6,0.27497,0.00016,20.94642]
[1779568597763,32.33,76249.42,91.6,0.27497,0.00016,20.94642]
[1779568600928,32.33,76254.36,91.6,0.27578,0.00016,20.97845]
[1779568600929,32.33,76254.36,91.6,0.27578,0.00016,20.97845]
[1779568601117,32.33,76254.36,91.6,0.27578,0.00016,20.97845]
[1779568601895,32.33,76256.64,91.6,0.27616,0.00016,20.99319]
[1779568602388,32.33,76256.64,91.6,0.27616,0.00016,20.99319]
[1779568602421,32.33,76256.64,91.6,0.27616,0.00016,20.99319]
[1779568602483,32.33,76256.64,91.6,0.27616,0.00016,20.99319]
[1779568602611,32.33,76256.64,91.6,0.27616,0.00016,20.99319]
[1779568602688,32.33,76256.64,91.6,0.27616,0.00016,20.99319]
[1779568602702,32.33,76256.64,91.6,0.27616,0.00016,20.99319]
[1779568602707,32.33,76256.64,91.6,0.27616,0.00016,20.99319]
[1779568602820,32.33,76256.64,91.6,0.27616,0.00016,20.99319]
[1779568602846,32.33,76265.57,91.6,0.27764,0.00017,21.05057]
[1779568603439,32.33,76265.57,91.6,0.27764,0.00017,21.05057]
[1779568603594,32.33,76265.57,91.6,0.27764,0.00017,21.05057]
[1779568603852,32.33,76277.9,91.6,0.27968,0.00017,21.12929]
[1779568604113,32.33,76277.9,91.6,0.27968,0.00017,21.12929]
[1779568604718,32.33,76277.9,91.6,0.27968,0.00017,21.12929]
[1779568604860,32.33,76291.66,91.6,0.28197,0.00017,21.21644]
[1779568605131,32.33,76291.66,91.6,0.28197,0.00017,21.21644]
[1779568608364,32.33,76295.97,91.6,0.28269,0.00017,21.24381]
[1779568610201,32.33,76293.74,91.6,0.28232,0.00017,21.22986]
[1779568610628,32.33,76293.74,91.6,0.28232,0.00017,21.22986]
[1779568611672,32.33,76288.67,91.6,0.28148,0.00017,21.19794]
[1779568612836,32.33,76294.54,91.6,0.28246,0.00017,21.23498]
[1779568613433,32.33,76296.3,91.6,0.28275,0.00017,21.24606]
[1779568615549,32.33,76295.51,91.6,0.28262,0.00017,21.24107]
[1779568617813,32.33,76296.46,91.6,0.28278,0.00017,21.24698]
[1779568619513,32.33,76297.09,91.6,0.28288,0.00017,21.25094]
[1779568619533,32.33,76297.09,91.6,0.28288,0.00017,21.25094]
[1779568619597,32.33,76297.09,91.6,0.28288,0.00017,21.25094]
[1779568619684,32.33,76297.09,91.6,0.28288,0.00017,21.25094]
[1779568619688,32.33,76297.09,91.6,0.28288,0.00017,21.25094]
[1779568619784,32.33,76298.79,91.6,0.28316,0.00017,21.26158]
[1779568619900,32.33,76298.79,91.6,0.28316,0.00017,21.26158]
[1779568620238,32.33,76298.79,91.6,0.28316,0.00017,21.26158]
[1779568620754,32.33,76298.79,91.6,0.28316,0.00017,21.26158]
[1779568620957,32.33,76302.88,91.6,0.28385,0.00017,21.2873]
[1779568621099,32.33,76302.88,91.6,0.28385,0.00017,21.2873]
[1779568621335,32.33,76302.88,91.6,0.28385,0.00017,21.2873]
[1779568621519,32.33,76302.88,91.6,0.28385,0.00017,21.2873]
[1779568621544,32.33,76302.88,91.6,0.28385,0.00017,21.2873]
[1779568621627,32.33,76302.88,91.6,0.28385,0.00017,21.2873]
[1779568621804,32.33,76302.88,91.6,0.28385,0.00017,21.2873]
[1779568621887,32.33,76302.88,91.6,0.28385,0.00017,21.2873]
[1779568621865,32.33,76309.67,91.6,0.28498,0.00017,21.32985]
[1779568622335,32.33,76309.67,91.6,0.28498,0.00017,21.32985]
[1779568622513,32.33,76301.0,91.6,0.28353,0.00017,21.27555]
[1779568623558,32.33,76284.4,91.6,0.28077,0.00017,21.17099]
[1779568624792,32.33,76284.4,91.6,0.28077,0.00017,21.17099]
[1779568625934,32.33,76294.95,91.6,0.28253,0.00017,21.23764]
[1779568626925,32.33,76300.66,91.6,0.28348,0.00017,21.27351]
[1779568627106,32.33,76300.66,91.6,0.28348,0.00017,21.27351]
[1779568627146,32.33,76302.83,91.6,0.28384,0.00017,21.28712]
[1779568630760,32.33,76305.78,91.6,0.28434,0.00017,21.30577]
[1779568630774,32.33,76305.78,91.6,0.28434,0.00017,21.30577]
[1779568630800,32.33,76305.78,91.6,0.28434,0.00017,21.30577]
[1779568630853,32.33,76305.78,91.6,0.28434,0.00017,21.30577]
[1779568630859,32.33,76305.78,91.6,0.28434,0.00017,21.30577]
[1779568631188,32.34,76301.82,91.6,0.28368,0.00017,21.28101]
[1779568633237,32.34,76300.13,91.6,0.2834,0.00017,21.2704]
[1779568633239,32.34,76300.13,91.6,0.2834,0.00017,21.2704]
[1779568633511,32.34,76300.13,91.6,0.2834,0.00017,21.2704]
[1779568633613,32.34,76300.18,91.6,0.28341,0.00017,21.27071]
[1779568635664,32.34,76304.89,91.6,0.28419,0.00017,21.30029]
[1779568636837,32.34,76308.33,91.6,0.28477,0.00017,21.32185]
[1779568637080,32.34,76309.87,91.6,0.28503,0.00017,21.33151]
[1779568637285,32.34,76309.87,91.6,0.28503,0.00017,21.33151]
[1779568637531,32.34,76309.87,91.6,0.28503,0.00017,21.33151]
[1779568637591,32.34,76309.87,91.6,0.28503,0.00017,21.33151]
[1779568637626,32.34,76309.28,91.6,0.28493,0.00017,21.32787]
[1779568638702,32.34,76320.0,91.6,0.28672,0.00017,21.39463]
[1779568639695,32.34,76320.0,91.6,0.28672,0.00017,21.39463]
[1779568639958,32.34,76320.16,91.6,0.28675,0.00017,21.39564]
[1779568645040,32.34,76327.06,91.6,0.28791,0.00017,21.4383]
[1779568645156,32.34,76327.06,91.6,0.28791,0.00017,21.4383]
[1779568645209,32.34,76327.06,91.6,0.28791,0.00017,21.4383]
[1779568645772,32.34,76327.06,91.6,0.28791,0.00017,21.4383]
[1779568645961,32.34,76329.82,91.6,0.28837,0.00017,21.45535]
[1779568646271,32.34,76329.82,91.6,0.28837,0.00017,21.45535]
[1779568646289,32.34,76329.82,91.6,0.28837,0.00017,21.45535]
[1779568646344,32.34,76329.82,91.6,0.28837,0.00017,21.45535]
[1779568646379,32.34,76329.82,91.6,0.28837,0.00017,21.45535]
[1779568646754,32.34,76329.82,91.6,0.28837,0.00017,21.45535]
[1779568646856,32.34,76329.82,91.6,0.28837,0.00017,21.45535]
[1779568646855,32.34,76343.0,91.6,0.2906,0.00017,21.53671]
[1779568647250,32.34,76343.0,91.6,0.2906,0.00017,21.53671]
[1779568647859,32.34,76356.72,91.6,0.29292,0.00017,21.62065]
[1779568647962,32.34,76356.72,91.6,0.29292,0.00017,21.62065]
[1779568647989,32.34,76356.72,91.6,0.29292,0.00017,21.62065]
[1779568648008,32.34,76356.72,91.6,0.29292,0.00017,21.62065]
[1779568649010,32.34,76357.31,91.6,0.29303,0.00017,21.62451]
[1779568649071,32.34,76357.31,91.6,0.29303,0.00017,21.62451]
[1779568649270,32.34,76357.31,91.6,0.29303,0.00017,21.62451]
[1779568649335,32.34,76357.31,91.6,0.29303,0.00017,21.62451]
[1779568649385,32.34,76357.31,91.6,0.29303,0.00017,21.62451]
[1779568649547,32.34,76357.31,91.6,0.29303,0.00017,21.62451]
[1779568649548,32.34,76357.31,91.6,0.29303,0.00017,21.62451]
[1779568649597,32.34,76357.31,91.6,0.29303,0.00017,21.62451]
[1779568649854,32.34,76357.31,91.6,0.29303,0.00017,21.62451]
[1779568649897,32.34,76357.31,91.6,0.29303,0.00017,21.62451]
[1779568650008,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650219,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650279,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650320,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650464,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650486,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650510,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650534,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650567,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650643,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650718,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650759,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650880,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650911,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650924,32.34,76360.63,91.6,0.2936,0.00017,21.64492]
[1779568650925,32.34,76378.96,91.6,0.29671,0.00017,21.75559]
[1779568650970,32.34,76378.96,91.6,0.29671,0.00017,21.75559]
[1779568650999,32.34,76378.96,91.6,0.29671,0.00017,21.75559]
[1779568651200,32.34,76378.96,91.6,0.29671,0.00017,21.75559]
[1779568651516,32.34,76378.96,91.6,0.29671,0.00017,21.75559]
[1779568651798,32.34,76398.27,91.6,0.29998,0.00017,21.86694]
[1779568652023,32.34,76398.27,91.6,0.29998,0.00017,21.86694]
[1779568652105,32.34,76398.27,91.6,0.29998,0.00017,21.86694]
[1779568652326,32.34,76398.27,91.6,0.29998,0.00017,21.86694]
[1779568652493,32.34,76398.27,91.6,0.29998,0.00017,21.86694]
[1779568652634,32.34,76398.27,91.6,0.29998,0.00017,21.86694]
[1779568652730,32.34,76417.21,91.6,0.30323,0.00017,21.97864]
[1779568653053,32.34,76417.21,91.6,0.30323,0.00017,21.97864]
[1779568653334,32.34,76417.21,91.6,0.30323,0.00017,21.97864]
[1779568653717,32.34,76428.61,91.6,0.3052,0.00017,22.04518]
[1779568654525,32.34,76428.61,91.6,0.3052,0.00017,22.04518]
[1779568654537,32.34,76428.61,91.6,0.3052,0.00017,22.04518]
[1779568654733,32.34,76428.61,91.6,0.3052,0.00017,22.04518]
[1779568654758,32.34,76428.61,91.6,0.3052,0.00017,22.04518]
[1779568654789,32.34,76428.61,91.6,0.3052,0.00017,22.04518]
[1779568654911,32.34,76428.61,91.6,0.3052,0.00017,22.04518]
[1779568654875,32.34,76428.41,91.6,0.30517,0.00017,22.04417]
[1779568655011,32.34,76428.41,91.6,0.30517,0.00017,22.04417]
[1779568655662,32.34,76428.41,91.6,0.30517,0.00017,22.04417]
[1779568655745,32.34,76428.41,91.6,0.30517,0.00017,22.04417]
[1779568655763,32.34,76450.21,91.6,0.30893,0.00017,22.16987]
[1779568655969,32.34,76450.21,91.6,0.30893,0.00017,22.16987]
[1779568655997,32.34,76450.21,91.6,0.30893,0.00017,22.16987]
[1779568656230,32.34,76450.21,91.6,0.30893,0.00017,22.16987]
[1779568656784,32.34,76450.21,91.6,0.30893,0.00017,22.16987]
[1779568656787,32.35,76471.66,91.6,0.31267,0.00017,22.2924]
[1779568657073,32.35,76471.66,91.6,0.31267,0.00017,22.2924]
[1779568657109,32.35,76471.66,91.6,0.31267,0.00017,22.2924]
[1779568657120,32.35,76471.66,91.6,0.31267,0.00017,22.2924]
[1779568657759,32.35,76471.66,91.6,0.31267,0.00017,22.2924]
[1779568657955,32.35,76471.66,91.6,0.31267,0.00017,22.2924]
[1779568658047,32.36,76476.16,91.6,0.31352,0.00017,22.31978]
[1779568658160,32.36,76476.16,91.6,0.31352,0.00017,22.31978]
[1779568658445,32.36,76476.16,91.6,0.31352,0.00017,22.31978]
[1779568658757,32.36,76476.16,91.6,0.31352,0.00017,22.31978]
[1779568658792,32.36,76476.16,91.6,0.31352,0.00017,22.31978]
[1779568658893,32.36,76476.16,91.6,0.31352,0.00017,22.31978]
[1779568658898,32.36,76476.16,91.6,0.31352,0.00017,22.31978]
[1779568658935,32.36,76476.16,91.6,0.31352,0.00017,22.31978]
[1779568658897,32.36,76445.22,91.6,0.30818,0.00017,22.14491]
[1779568659360,32.36,76445.22,91.6,0.30818,0.00017,22.14491]
[1779568659697,32.36,76445.22,91.6,0.30818,0.00017,22.14491]
[1779568659726,32.36,76445.22,91.6,0.30818,0.00017,22.14491]
[1779568659869,32.36,76439.03,91.6,0.3071,0.00017,22.10876]
[1779568660195,32.36,76439.03,91.6,0.3071,0.00017,22.10876]
[1779568660775,32.36,76439.03,91.6,0.3071,0.00017,22.10876]
[1779568661187,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661197,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661209,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661324,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661442,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661513,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661519,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661638,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661779,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661850,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661902,32.36,76443.02,91.6,0.30779,0.00017,22.13184]
[1779568661860,32.36,76460.68,91.6,0.31086,0.00017,22.23305]
[1779568662164,32.36,76460.68,91.6,0.31086,0.00017,22.23305]
[1779568662174,32.36,76460.68,91.6,0.31086,0.00017,22.23305]
[1779568662273,32.36,76460.68,91.6,0.31086,0.00017,22.23305]
[1779568662612,32.36,76460.68,91.6,0.31086,0.00017,22.23305]
[1779568662746,32.36,76460.68,91.6,0.31086,0.00017,22.23305]
[1779568662787,32.36,76460.68,91.6,0.31086,0.00017,22.23305]
[1779568662808,32.36,76460.68,91.6,0.31086,0.00017,22.23305]
[1779568662940,32.36,76460.68,91.6,0.31086,0.00017,22.23305]
[1779568662812,32.36,76460.64,91.6,0.31084,0.00017,22.23248]
[1779568662969,32.36,76460.64,91.6,0.31084,0.00017,22.23248]
[1779568663021,32.36,76460.64,91.6,0.31084,0.00017,22.23248]
[1779568663080,32.36,76460.64,91.6,0.31084,0.00017,22.23248]
[1779568663125,32.36,76460.64,91.6,0.31084,0.00017,22.23248]
[1779568663221,32.36,76460.64,91.6,0.31084,0.00017,22.23248]
[1779568663458,32.36,76460.64,91.6,0.31084,0.00017,22.23248]
[1779568663944,32.35,76433.15,91.6,0.30602,0.00017,22.0728]
[1779568664192,32.35,76433.15,91.6,0.30602,0.00017,22.0728]
[1779568664378,32.35,76433.15,91.6,0.30602,0.00017,22.0728]
[1779568664877,32.35,76433.15,91.6,0.30602,0.00017,22.0728]
[1779568664527,32.35,76424.87,91.6,0.30459,0.00017,22.0246]
[1779568665322,32.35,76424.87,91.6,0.30459,0.00017,22.0246]
[1779568666167,32.35,76430.36,91.6,0.30553,0.00017,22.0565]
[1779568666323,32.35,76430.36,91.6,0.30553,0.00017,22.0565]
[1779568666708,32.35,76430.36,91.6,0.30553,0.00017,22.0565]
[1779568666735,32.35,76435.79,91.6,0.30647,0.00017,22.08802]
[1779568667061,32.35,76435.79,91.6,0.30647,0.00017,22.08802]
[1779568667171,32.35,76435.79,91.6,0.30647,0.00017,22.08802]
[1779568667908,32.35,76435.79,91.6,0.30647,0.00017,22.08802]
[1779568667956,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568667985,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568668174,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568668260,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568668342,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568668450,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568668564,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568668643,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568668690,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568668697,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568668967,32.35,76466.41,91.6,0.31178,0.00017,22.26349]
[1779568668966,32.37,76457.9,91.6,0.31039,0.00017,22.21762]
[1779568669550,32.37,76457.9,91.6,0.31039,0.00017,22.21762]
[1779568669550,32.37,76457.9,91.6,0.31039,0.00017,22.21762]
[1779568669908,32.37,76495.94,91.6,0.31701,0.00017,22.43128]
[1779568670032,32.37,76495.94,91.6,0.31701,0.00017,22.43128]
[1779568670547,32.37,76495.94,91.6,0.31701,0.00017,22.43128]
[1779568670635,32.37,76495.94,91.6,0.31701,0.00017,22.43128]
[1779568670654,32.37,76495.94,91.6,0.31701,0.00017,22.43128]
[1779568670895,32.37,76523.29,91.6,0.32181,0.00018,22.58104]
[1779568671891,32.37,76523.29,91.6,0.32181,0.00018,22.58104]
[1779568671929,32.37,76523.29,91.6,0.32181,0.00018,22.58104]
[1779568671970,32.37,76545.53,91.6,0.32573,0.00018,22.70058]
[1779568672462,32.37,76545.53,91.6,0.32573,0.00018,22.70058]
[1779568672590,32.37,76545.53,91.6,0.32573,0.00018,22.70058]
[1779568672658,32.37,76545.53,91.6,0.32573,0.00018,22.70058]
[1779568672755,32.37,76545.53,91.6,0.32573,0.00018,22.70058]
[1779568672874,32.37,76545.53,91.6,0.32573,0.00018,22.70058]
[1779568672918,32.37,76545.53,91.6,0.32573,0.00018,22.70058]
[1779568672937,32.37,76545.53,91.6,0.32573,0.00018,22.70058]
[1779568672960,32.37,76545.53,91.6,0.32573,0.00018,22.70058]
[1779568673012,32.36,76528.0,91.6,0.32257,0.00018,22.60456]
[1779568673053,32.36,76528.0,91.6,0.32257,0.00018,22.60456]
[1779568673120,32.36,76528.0,91.6,0.32257,0.00018,22.60456]
[1779568673145,32.36,76528.0,91.6,0.32257,0.00018,22.60456]
[1779568673402,32.36,76528.0,91.6,0.32257,0.00018,22.60456]
[1779568674000,32.36,76528.0,91.6,0.32257,0.00018,22.60456]
[1779568673765,32.36,76488.34,91.6,0.31562,0.00017,22.38714]
[1779568674055,32.36,76488.34,91.6,0.31562,0.00017,22.38714]
[1779568674369,32.36,76488.34,91.6,0.31562,0.00017,22.38714]
[1779568674393,32.36,76488.34,91.6,0.31562,0.00017,22.38714]
[1779568674424,32.36,76488.34,91.6,0.31562,0.00017,22.38714]
[1779568674500,32.36,76488.34,91.6,0.31562,0.00017,22.38714]
[1779568674628,32.36,76488.34,91.6,0.31562,0.00017,22.38714]
[1779568674719,32.37,76463.39,91.6,0.31135,0.00017,22.24923]
[1779568675050,32.37,76463.39,91.6,0.31135,0.00017,22.24923]
[1779568675258,32.37,76463.39,91.6,0.31135,0.00017,22.24923]
[1779568675454,32.37,76463.39,91.6,0.31135,0.00017,22.24923]
[1779568675657,32.37,76463.39,91.6,0.31135,0.00017,22.24923]
[1779568675667,32.37,76463.39,91.6,0.31135,0.00017,22.24923]
[1779568675914,32.37,76439.12,91.6,0.30715,0.00017,22.11062]
[1779568676978,32.37,76439.12,91.6,0.30715,0.00017,22.11062]
[1779568677434,32.37,76437.26,91.6,0.30683,0.00017,22.09993]
[1779568677435,32.37,76437.26,91.6,0.30683,0.00017,22.09993]
[1779568677598,32.37,76437.26,91.6,0.30683,0.00017,22.09993]
[1779568677731,32.37,76437.26,91.6,0.30683,0.00017,22.09993]
[1779568677732,32.37,76434.03,91.6,0.30628,0.00017,22.08128]
[1779568678091,32.37,76434.03,91.6,0.30628,0.00017,22.08128]
[1779568678212,32.37,76434.03,91.6,0.30628,0.00017,22.08128]
[1779568678697,32.37,76434.03,91.6,0.30628,0.00017,22.08128]
[1779568679004,32.37,76444.26,91.6,0.30805,0.00017,22.14034]
[1779568679431,32.37,76444.26,91.6,0.30805,0.00017,22.14034]
[1779568679855,32.37,76444.26,91.6,0.30805,0.00017,22.14034]
[1779568679958,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568680143,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568680250,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568680255,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568680305,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568680446,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568680624,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568680666,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568680740,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568680899,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568680935,32.37,76476.48,91.6,0.31364,0.00017,22.32354]
[1779568681078,32.37,76470.41,91.6,0.31259,0.00017,22.28941]
[1779568681086,32.37,76470.41,91.6,0.31259,0.00017,22.28941]
[1779568681422,32.37,76470.41,91.6,0.31259,0.00017,22.28941]
[1779568682032,32.37,76470.41,91.6,0.31259,0.00017,22.28941]
[1779568682053,32.37,76507.99,91.6,0.31916,0.00018,22.49867]
[1779568682324,32.37,76507.99,91.6,0.31916,0.00018,22.49867]
[1779568682361,32.37,76507.99,91.6,0.31916,0.00018,22.49867]
[1779568682463,32.37,76507.99,91.6,0.31916,0.00018,22.49867]
[1779568682505,32.37,76507.99,91.6,0.31916,0.00018,22.49867]
[1779568682576,32.37,76507.99,91.6,0.31916,0.00018,22.49867]
[1779568682603,32.37,76507.99,91.6,0.31916,0.00018,22.49867]
[1779568682782,32.37,76507.99,91.6,0.31916,0.00018,22.49867]
[1779568682949,32.37,76507.99,91.6,0.31916,0.00018,22.49867]
[1779568683022,32.37,76507.99,91.6,0.31916,0.00018,22.49867]
[1779568683049,32.38,76516.76,91.6,0.3207,0.00018,22.54683]
[1779568683165,32.38,76516.76,91.6,0.3207,0.00018,22.54683]
[1779568683249,32.38,76516.76,91.6,0.3207,0.00018,22.54683]
[1779568683548,32.38,76516.76,91.6,0.3207,0.00018,22.54683]
[1779568683617,32.38,76516.76,91.6,0.3207,0.00018,22.54683]
[1779568683755,32.38,76516.76,91.6,0.3207,0.00018,22.54683]
[1779568683775,32.38,76516.76,91.6,0.3207,0.00018,22.54683]
[1779568683928,32.38,76516.76,91.6,0.3207,0.00018,22.54683]
[1779568684027,32.37,76525.88,91.6,0.3223,0.00018,22.59617]
[1779568684219,32.37,76525.88,91.6,0.3223,0.00018,22.59617]
[1779568684552,32.37,76525.88,91.6,0.3223,0.00018,22.59617]
[1779568684953,32.37,76525.88,91.6,0.3223,0.00018,22.59617]
[1779568684959,32.39,76548.48,91.6,0.32635,0.00018,22.71922]
[1779568685217,32.39,76548.48,91.6,0.32635,0.00018,22.71922]
[1779568685566,32.39,76556.92,91.6,0.32785,0.00018,22.76385]
[1779568686628,32.39,76556.92,91.6,0.32785,0.00018,22.76385]
[1779568687031,32.39,76556.92,91.6,0.32785,0.00018,22.76385]
[1779568687012,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568687080,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568687109,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568687193,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568687246,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568687329,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568687386,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568687881,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568687908,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568687962,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568687990,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568688010,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568688027,32.39,76570.41,91.6,0.33024,0.00018,22.8347]
[1779568688007,32.39,76597.42,91.6,0.33505,0.00018,22.97385]
[1779568688346,32.39,76597.42,91.6,0.33505,0.00018,22.97385]
[1779568688673,32.39,76597.42,91.6,0.33505,0.00018,22.97385]
[1779568688839,32.39,76597.42,91.6,0.33505,0.00018,22.97385]
[1779568688929,32.39,76597.42,91.6,0.33505,0.00018,22.97385]
[1779568688966,32.39,76647.3,91.6,0.344,0.00018,23.22256]
[1779568689501,32.39,76647.3,91.6,0.344,0.00018,23.22256]
[1779568689595,32.39,76653.21,91.6,0.34507,0.00018,23.25123]
[1779568690159,32.39,76653.21,91.6,0.34507,0.00018,23.25123]
[1779568690201,32.39,76653.21,91.6,0.34507,0.00018,23.25123]
[1779568690256,32.39,76653.21,91.6,0.34507,0.00018,23.25123]
[1779568690604,32.39,76653.21,91.6,0.34507,0.00018,23.25123]
[1779568690645,32.39,76653.21,91.6,0.34507,0.00018,23.25123]
[1779568690679,32.39,76653.21,91.6,0.34507,0.00018,23.25123]
[1779568690724,32.4,76624.22,91.6,0.33991,0.00018,23.11052]
[1779568691307,32.4,76624.22,91.6,0.33991,0.00018,23.11052]
[1779568691307,32.4,76624.22,91.6,0.33991,0.00018,23.11052]
[1779568691567,32.4,76624.22,91.6,0.33991,0.00018,23.11052]
[1779568691584,32.4,76624.22,91.6,0.33991,0.00018,23.11052]
[1779568691684,32.4,76624.22,91.6,0.33991,0.00018,23.11052]
[1779568691710,32.4,76624.22,91.6,0.33991,0.00018,23.11052]
[1779568691773,32.4,76639.51,91.6,0.34262,0.00018,23.18514]
[1779568692447,32.4,76639.51,91.6,0.34262,0.00018,23.18514]
[1779568692470,32.4,76639.51,91.6,0.34262,0.00018,23.18514]
[1779568693021,32.4,76639.51,91.6,0.34262,0.00018,23.18514]
[1779568693115,32.39,76642.73,91.6,0.34319,0.00018,23.20061]
[1779568693499,32.39,76642.73,91.6,0.34319,0.00018,23.20061]
[1779568693511,32.39,76642.73,91.6,0.34319,0.00018,23.20061]
[1779568693544,32.39,76642.73,91.6,0.34319,0.00018,23.20061]
[1779568693546,32.39,76642.73,91.6,0.34319,0.00018,23.20061]
[1779568693619,32.39,76642.73,91.6,0.34319,0.00018,23.20061]
[1779568693735,32.39,76642.73,91.6,0.34319,0.00018,23.20061]
[1779568693787,32.39,76642.73,91.6,0.34319,0.00018,23.20061]
[1779568693877,32.39,76627.53,91.6,0.34046,0.00018,23.12582]
[1779568694208,32.39,76627.53,91.6,0.34046,0.00018,23.12582]
[1779568694281,32.39,76627.53,91.6,0.34046,0.00018,23.12582]
[1779568694752,32.39,76627.53,91.6,0.34046,0.00018,23.12582]
[1779568694784,32.39,76627.53,91.6,0.34046,0.00018,23.12582]
[1779568694792,32.39,76627.53,91.6,0.34046,0.00018,23.12582]
[1779568694854,32.39,76627.53,91.6,0.34046,0.00018,23.12582]
[1779568695035,32.39,76627.53,91.6,0.34046,0.00018,23.12582]
[1779568695144,32.39,76624.22,91.6,0.33986,0.00018,23.10915]
[1779568695194,32.39,76624.22,91.6,0.33986,0.00018,23.10915]
[1779568695213,32.39,76624.22,91.6,0.33986,0.00018,23.10915]
[1779568695384,32.39,76624.22,91.6,0.33986,0.00018,23.10915]
[1779568695438,32.39,76624.22,91.6,0.33986,0.00018,23.10915]
[1779568695738,32.39,76624.22,91.6,0.33986,0.00018,23.10915]
[1779568695834,32.39,76656.98,91.6,0.34575,0.00018,23.26955]
[1779568696255,32.39,76656.98,91.6,0.34575,0.00018,23.26955]
[1779568696585,32.39,76656.98,91.6,0.34575,0.00018,23.26955]
[1779568696844,32.4,76668.82,91.6,0.34794,0.00018,23.32761]
[1779568697189,32.4,76668.82,91.6,0.34794,0.00018,23.32761]
[1779568697443,32.4,76668.82,91.6,0.34794,0.00018,23.32761]
[1779568697800,32.4,76668.82,91.6,0.34794,0.00018,23.32761]
[1779568697840,32.4,76668.82,91.6,0.34794,0.00018,23.32761]
[1779568697942,32.4,76680.41,91.6,0.35004,0.00018,23.38253]
[1779568698242,32.4,76680.41,91.6,0.35004,0.00018,23.38253]
[1779568698346,32.4,76680.41,91.6,0.35004,0.00018,23.38253]
[1779568698674,32.4,76688.43,91.6,0.35149,0.00018,23.42014]
[1779568699241,32.4,76688.43,91.6,0.35149,0.00018,23.42014]
[1779568699651,32.4,76688.43,91.6,0.35149,0.00018,23.42014]
[1779568699731,32.4,76688.43,91.6,0.35149,0.00018,23.42014]
[1779568699854,32.4,76688.43,91.6,0.35149,0.00018,23.42014]
[1779568699868,32.42,76685.66,91.6,0.35107,0.00018,23.40902]
[1779568700192,32.42,76685.66,91.6,0.35107,0.00018,23.40902]
[1779568700498,32.42,76685.66,91.6,0.35107,0.00018,23.40902]
[1779568700623,32.42,76685.66,91.6,0.35107,0.00018,23.40902]
[1779568700721,32.42,76685.66,91.6,0.35107,0.00018,23.40902]
[1779568700763,32.42,76685.66,91.6,0.35107,0.00018,23.40902]
[1779568700900,32.4,76676.98,91.6,0.34942,0.00018,23.36639]
[1779568701378,32.4,76676.98,91.6,0.34942,0.00018,23.36639]
[1779568701678,32.4,76676.98,91.6,0.34942,0.00018,23.36639]
[1779568701840,32.4,76676.98,91.6,0.34942,0.00018,23.36639]
[1779568701927,32.4,76676.98,91.6,0.34942,0.00018,23.36639]
[1779568701998,32.39,76654.08,91.6,0.34522,0.00018,23.25541]
[1779568702169,32.39,76654.08,91.6,0.34522,0.00018,23.25541]
[1779568702203,32.39,76654.08,91.6,0.34522,0.00018,23.25541]
[1779568702213,32.39,76654.08,91.6,0.34522,0.00018,23.25541]
[1779568702266,32.39,76654.08,91.6,0.34522,0.00018,23.25541]
[1779568702429,32.39,76654.08,91.6,0.34522,0.00018,23.25541]
[1779568703017,32.39,76638.39,91.6,0.34237,0.00018,23.17825]
[1779568703195,32.39,76638.39,91.6,0.34237,0.00018,23.17825]
[1779568703255,32.39,76638.39,91.6,0.34237,0.00018,23.17825]
[1779568703277,32.39,76638.39,91.6,0.34237,0.00018,23.17825]
[1779568703641,32.39,76638.39,91.6,0.34237,0.00018,23.17825]
[1779568703716,32.39,76638.39,91.6,0.34237,0.00018,23.17825]
[1779568704130,32.39,76638.96,91.6,0.34247,0.00018,23.18103]
[1779568704383,32.39,76638.96,91.6,0.34247,0.00018,23.18103]
[1779568704464,32.39,76638.96,91.6,0.34247,0.00018,23.18103]
[1779568704564,32.39,76638.96,91.6,0.34247,0.00018,23.18103]
[1779568705148,32.38,76643.29,91.6,0.34324,0.00018,23.20206]
[1779568705443,32.38,76643.29,91.6,0.34324,0.00018,23.20206]
[1779568705522,32.38,76643.29,91.6,0.34324,0.00018,23.20206]
[1779568705604,32.38,76643.29,91.6,0.34324,0.00018,23.20206]
[1779568705863,32.38,76643.29,91.6,0.34324,0.00018,23.20206]
[1779568705968,32.38,76643.29,91.6,0.34324,0.00018,23.20206]
[1779568705997,32.38,76643.29,91.6,0.34324,0.00018,23.20206]
[1779568706033,32.38,76643.29,91.6,0.34324,0.00018,23.20206]
[1779568706194,32.38,76642.62,91.6,0.34311,0.00018,23.19845]
[1779568706455,32.38,76642.62,91.6,0.34311,0.00018,23.19845]
[1779568706535,32.38,76642.62,91.6,0.34311,0.00018,23.19845]
[1779568706617,32.38,76642.62,91.6,0.34311,0.00018,23.19845]
[1779568706629,32.38,76642.62,91.6,0.34311,0.00018,23.19845]
[1779568706655,32.38,76642.62,91.6,0.34311,0.00018,23.19845]
[1779568706710,32.38,76642.62,91.6,0.34311,0.00018,23.19845]
[1779568706805,32.38,76642.62,91.6,0.34311,0.00018,23.19845]
[1779568706829,32.38,76642.62,91.6,0.34311,0.00018,23.19845]
[1779568707051,32.38,76627.81,91.6,0.34044,0.00018,23.12522]
[1779568707150,32.38,76627.81,91.6,0.34044,0.00018,23.12522]
[1779568707369,32.38,76627.81,91.6,0.34044,0.00018,23.12522]
[1779568707370,32.38,76627.81,91.6,0.34044,0.00018,23.12522]
[1779568707521,32.38,76627.81,91.6,0.34044,0.00018,23.12522]
[1779568708103,32.38,76627.81,91.6,0.34044,0.00018,23.12522]
[1779568707917,32.38,76610.55,91.6,0.33734,0.00018,23.039]
[1779568708133,32.38,76610.55,91.6,0.33734,0.00018,23.039]
[1779568708135,32.38,76610.55,91.6,0.33734,0.00018,23.039]
[1779568708234,32.38,76610.55,91.6,0.33734,0.00018,23.039]
[1779568708275,32.38,76610.55,91.6,0.33734,0.00018,23.039]
[1779568708332,32.38,76610.55,91.6,0.33734,0.00018,23.039]
[1779568708919,32.38,76610.55,91.6,0.33734,0.00018,23.039]
[1779568709004,32.38,76610.55,91.6,0.33734,0.00018,23.039]
[1779568709019,32.38,76610.55,91.6,0.33734,0.00018,23.039]
[1779568709062,32.38,76624.16,91.6,0.33979,0.00018,23.10721]
[1779568709152,32.38,76624.16,91.6,0.33979,0.00018,23.10721]
[1779568709191,32.38,76624.16,91.6,0.33979,0.00018,23.10721]
[1779568709333,32.38,76624.16,91.6,0.33979,0.00018,23.10721]
[1779568709416,32.38,76624.16,91.6,0.33979,0.00018,23.10721]
[1779568709435,32.38,76624.16,91.6,0.33979,0.00018,23.10721]
[1779568709511,32.38,76624.16,91.6,0.33979,0.00018,23.10721]
[1779568709603,32.38,76624.16,91.6,0.33979,0.00018,23.10721]
[1779568710051,32.38,76624.16,91.6,0.33979,0.00018,23.10721]
[1779568710122,32.38,76625.26,91.6,0.33998,0.00018,23.11272]
[1779568710178,32.38,76625.26,91.6,0.33998,0.00018,23.11272]
[1779568710271,32.38,76625.26,91.6,0.33998,0.00018,23.11272]
[1779568710450,32.38,76625.26,91.6,0.33998,0.00018,23.11272]
[1779568710469,32.38,76625.26,91.6,0.33998,0.00018,23.11272]
[1779568710876,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568711286,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568711308,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568711311,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568711623,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568711628,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568711718,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568711734,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568711851,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568711971,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568711989,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568712077,32.38,76600.0,91.6,0.33548,0.00018,22.98614]
[1779568712047,32.39,76571.15,91.6,0.33037,0.00018,22.83529]
[1779568712300,32.39,76571.15,91.6,0.33037,0.00018,22.83529]
[1779568712304,32.39,76571.15,91.6,0.33037,0.00018,22.83529]
[1779568712327,32.39,76571.15,91.6,0.33037,0.00018,22.83529]
[1779568712400,32.39,76571.15,91.6,0.33037,0.00018,22.83529]
[1779568712414,32.39,76571.15,91.6,0.33037,0.00018,22.83529]
[1779568712417,32.39,76571.15,91.6,0.33037,0.00018,22.83529]
[1779568712514,32.39,76571.15,91.6,0.33037,0.00018,22.83529]
[1779568712966,32.39,76571.15,91.6,0.33037,0.00018,22.83529]
[1779568713056,32.39,76571.15,91.6,0.33037,0.00018,22.83529]
[1779568713033,32.39,76556.34,91.6,0.32775,0.00018,22.75772]
[1779568713138,32.39,76556.34,91.6,0.32775,0.00018,22.75772]
[1779568713420,32.39,76556.34,91.6,0.32775,0.00018,22.75772]
[1779568713575,32.39,76556.34,91.6,0.32775,0.00018,22.75772]
[1779568713640,32.39,76556.34,91.6,0.32775,0.00018,22.75772]
[1779568713734,32.39,76556.34,91.6,0.32775,0.00018,22.75772]
[1779568713902,32.39,76556.34,91.6,0.32775,0.00018,22.75772]
[1779568714003,32.4,76561.17,91.6,0.32862,0.00018,22.78346]
[1779568714145,32.4,76561.17,91.6,0.32862,0.00018,22.78346]
[1779568714164,32.4,76561.17,91.6,0.32862,0.00018,22.78346]
[1779568714426,32.4,76561.17,91.6,0.32862,0.00018,22.78346]
[1779568714682,32.4,76561.17,91.6,0.32862,0.00018,22.78346]
[1779568714781,32.4,76561.17,91.6,0.32862,0.00018,22.78346]
[1779568714829,32.4,76579.17,91.6,0.33182,0.00018,22.87755]
[1779568715158,32.4,76579.17,91.6,0.33182,0.00018,22.87755]
[1779568715431,32.4,76579.17,91.6,0.33182,0.00018,22.87755]
[1779568715897,32.4,76590.88,91.6,0.33391,0.00018,22.93802]
[1779568716349,32.4,76590.88,91.6,0.33391,0.00018,22.93802]
[1779568716353,32.4,76590.88,91.6,0.33391,0.00018,22.93802]
[1779568716370,32.4,76590.88,91.6,0.33391,0.00018,22.93802]
[1779568716518,32.4,76590.88,91.6,0.33391,0.00018,22.93802]
[1779568716655,32.4,76590.88,91.6,0.33391,0.00018,22.93802]
[1779568716901,32.4,76590.88,91.6,0.33391,0.00018,22.93802]
[1779568717102,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568717200,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568717489,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568717499,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568717525,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568717532,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568717598,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568717870,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568717883,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568717956,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568717995,32.4,76575.55,91.6,0.33119,0.00018,22.85909]
[1779568718057,32.4,76537.38,91.6,0.32443,0.00018,22.65773]
[1779568718866,32.4,76537.38,91.6,0.32443,0.00018,22.65773]
[1779568718909,32.4,76527.08,91.6,0.32261,0.00018,22.6023]
[1779568719484,32.4,76527.08,91.6,0.32261,0.00018,22.6023]
[1779568719542,32.4,76527.08,91.6,0.32261,0.00018,22.6023]
[1779568719863,32.4,76527.08,91.6,0.32261,0.00018,22.6023]
[1779568719913,32.4,76527.08,91.6,0.32261,0.00018,22.6023]
[1779568720099,32.4,76527.08,91.6,0.32261,0.00018,22.6023]
[1779568720232,32.4,76526.94,91.6,0.32258,0.00018,22.60151]
[1779568720435,32.4,76526.94,91.6,0.32258,0.00018,22.60151]
[1779568720443,32.4,76526.94,91.6,0.32258,0.00018,22.60151]
[1779568720483,32.4,76526.94,91.6,0.32258,0.00018,22.60151]
[1779568720584,32.4,76526.94,91.6,0.32258,0.00018,22.60151]
[1779568720719,32.4,76526.94,91.6,0.32258,0.00018,22.60151]
[1779568720957,32.4,76526.94,91.6,0.32258,0.00018,22.60151]
[1779568721075,32.4,76526.94,91.6,0.32258,0.00018,22.60151]
[1779568721102,32.4,76554.47,91.6,0.32745,0.00018,22.74869]
[1779568721191,32.4,76554.47,91.6,0.32745,0.00018,22.74869]
[1779568721399,32.4,76554.47,91.6,0.32745,0.00018,22.74869]
[1779568721515,32.4,76554.47,91.6,0.32745,0.00018,22.74869]
[1779568721528,32.4,76554.47,91.6,0.32745,0.00018,22.74869]
[1779568721604,32.4,76554.47,91.6,0.32745,0.00018,22.74869]
[1779568721699,32.4,76554.47,91.6,0.32745,0.00018,22.74869]
[1779568721830,32.4,76554.47,91.6,0.32745,0.00018,22.74869]
[1779568722102,32.4,76554.47,91.6,0.32745,0.00018,22.74869]
[1779568722127,32.4,76572.93,91.6,0.33073,0.00018,22.84571]
[1779568722205,32.4,76572.93,91.6,0.33073,0.00018,22.84571]
[1779568722380,32.4,76572.93,91.6,0.33073,0.00018,22.84571]
[1779568722493,32.4,76572.93,91.6,0.33073,0.00018,22.84571]
[1779568722777,32.4,76572.93,91.6,0.33073,0.00018,22.84571]
[1779568722803,32.4,76572.93,91.6,0.33073,0.00018,22.84571]
[1779568723347,32.4,76579.25,91.6,0.33186,0.00018,22.87872]
[1779568723364,32.4,76579.25,91.6,0.33186,0.00018,22.87872]
[1779568723528,32.4,76579.25,91.6,0.33186,0.00018,22.87872]
[1779568723712,32.4,76579.25,91.6,0.33186,0.00018,22.87872]
[1779568723876,32.4,76579.25,91.6,0.33186,0.00018,22.87872]
[1779568723998,32.4,76579.25,91.6,0.33186,0.00018,22.87872]
[1779568724080,32.4,76605.03,91.6,0.33646,0.00018,23.01073]
[1779568725095,32.4,76605.03,91.6,0.33646,0.00018,23.01073]
[1779568724917,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725206,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725331,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725385,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725487,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725490,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725510,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725607,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725627,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725731,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725859,32.41,76608.85,91.6,0.33715,0.00018,23.03011]
[1779568725925,32.41,76591.87,91.6,0.33412,0.00018,22.94388]
[1779568726185,32.41,76591.87,91.6,0.33412,0.00018,22.94388]
[1779568726313,32.41,76591.87,91.6,0.33412,0.00018,22.94388]
[1779568726399,32.41,76591.87,91.6,0.33412,0.00018,22.94388]
[1779568726501,32.41,76591.87,91.6,0.33412,0.00018,22.94388]
[1779568726654,32.41,76591.87,91.6,0.33412,0.00018,22.94388]
[1779568726932,32.41,76582.66,91.6,0.33248,0.00018,22.89677]
[1779568727199,32.41,76582.66,91.6,0.33248,0.00018,22.89677]
[1779568727889,32.41,76582.66,91.6,0.33248,0.00018,22.89677]
[1779568728038,32.41,76595.36,91.6,0.33475,0.00018,22.96207]
[1779568728895,32.41,76595.36,91.6,0.33475,0.00018,22.96207]
[1779568728896,32.41,76595.36,91.6,0.33475,0.00018,22.96207]
[1779568729032,32.41,76595.36,91.6,0.33475,0.00018,22.96207]
[1779568729074,32.41,76595.36,91.6,0.33475,0.00018,22.96207]
[1779568729113,32.41,76614.22,91.6,0.33813,0.00018,23.05755]
[1779568729374,32.41,76614.22,91.6,0.33813,0.00018,23.05755]
[1779568729491,32.41,76614.22,91.6,0.33813,0.00018,23.05755]
[1779568729613,32.41,76614.22,91.6,0.33813,0.00018,23.05755]
[1779568729879,32.41,76614.22,91.6,0.33813,0.00018,23.05755]
[1779568729960,32.41,76635.88,91.6,0.34201,0.00018,23.16512]
[1779568730816,32.41,76635.88,91.6,0.34201,0.00018,23.16512]
[1779568730895,32.41,76635.88,91.6,0.34201,0.00018,23.16512]
[1779568731009,32.41,76635.88,91.6,0.34201,0.00018,23.16512]
[1779568731039,32.41,76635.88,91.6,0.34201,0.00018,23.16512]
[1779568731081,32.41,76635.88,91.6,0.34201,0.00018,23.16512]
[1779568731141,32.41,76626.04,91.6,0.34025,0.00018,23.11654]
[1779568731810,32.41,76626.04,91.6,0.34025,0.00018,23.11654]
[1779568731813,32.41,76626.04,91.6,0.34025,0.00018,23.11654]
[1779568731975,32.41,76604.56,91.6,0.3364,0.00018,23.00902]
[1779568732383,32.41,76604.56,91.6,0.3364,0.00018,23.00902]
[1779568732603,32.41,76604.56,91.6,0.3364,0.00018,23.00902]
[1779568732700,32.41,76604.56,91.6,0.3364,0.00018,23.00902]
[1779568732712,32.41,76604.56,91.6,0.3364,0.00018,23.00902]
[1779568732932,32.41,76604.56,91.6,0.3364,0.00018,23.00902]
[1779568732995,32.41,76604.56,91.6,0.3364,0.00018,23.00902]
[1779568733061,32.41,76604.56,91.6,0.3364,0.00018,23.00902]
[1779568733037,32.41,76595.32,91.6,0.33476,0.00018,22.96223]
[1779568733699,32.41,76595.32,91.6,0.33476,0.00018,22.96223]
[1779568733953,32.41,76595.32,91.6,0.33476,0.00018,22.96223]
[1779568734517,32.41,76592.68,91.6,0.3343,0.00018,22.94892]
[1779568734587,32.41,76592.68,91.6,0.3343,0.00018,22.94892]
[1779568734700,32.41,76592.68,91.6,0.3343,0.00018,22.94892]
[1779568734804,32.41,76592.68,91.6,0.3343,0.00018,22.94892]
[1779568734901,32.41,76592.68,91.6,0.3343,0.00018,22.94892]
[1779568735792,32.41,76593.65,91.6,0.33447,0.00018,22.95404]
[1779568736075,32.41,76583.85,91.6,0.33274,0.00018,22.90399]
[1779568736599,32.41,76583.85,91.6,0.33274,0.00018,22.90399]
[1779568736775,32.41,76583.85,91.6,0.33274,0.00018,22.90399]
[1779568736794,32.41,76583.85,91.6,0.33274,0.00018,22.90399]
[1779568737054,32.41,76583.85,91.6,0.33274,0.00018,22.90399]
[1779568737073,32.41,76583.85,91.6,0.33274,0.00018,22.90399]
[1779568737170,32.42,76583.41,91.6,0.33267,0.00018,22.90194]
[1779568737304,32.42,76583.41,91.6,0.33267,0.00018,22.90194]
[1779568737502,32.42,76583.41,91.6,0.33267,0.00018,22.90194]
[1779568738090,32.42,76583.41,91.6,0.33267,0.00018,22.90194]
[1779568738162,32.42,76591.95,91.6,0.33419,0.00018,22.94594]
[1779568738407,32.42,76591.95,91.6,0.33419,0.00018,22.94594]
[1779568738489,32.42,76591.95,91.6,0.33419,0.00018,22.94594]
[1779568738970,32.42,76591.95,91.6,0.33419,0.00018,22.94594]
[1779568739025,32.42,76584.86,91.6,0.33294,0.00018,22.90978]
[1779568739299,32.42,76584.86,91.6,0.33294,0.00018,22.90978]
[1779568739380,32.42,76584.86,91.6,0.33294,0.00018,22.90978]
[1779568739469,32.42,76584.86,91.6,0.33294,0.00018,22.90978]
[1779568739605,32.42,76584.86,91.6,0.33294,0.00018,22.90978]
[1779568739605,32.42,76584.86,91.6,0.33294,0.00018,22.90978]
[1779568739676,32.42,76584.86,91.6,0.33294,0.00018,22.90978]
[1779568739724,32.42,76584.86,91.6,0.33294,0.00018,22.90978]
[1779568739949,32.42,76584.86,91.6,0.33294,0.00018,22.90978]
[1779568740046,32.42,76568.42,91.6,0.33003,0.00018,22.8249]
[1779568740190,32.42,76568.42,91.6,0.33003,0.00018,22.8249]
[1779568740345,32.42,76568.42,91.6,0.33003,0.00018,22.8249]
[1779568740437,32.42,76568.42,91.6,0.33003,0.00018,22.8249]
[1779568740453,32.42,76568.42,91.6,0.33003,0.00018,22.8249]
[1779568740649,32.42,76568.42,91.6,0.33003,0.00018,22.8249]
[1779568740937,32.42,76568.42,91.6,0.33003,0.00018,22.8249]
[1779568741038,32.42,76568.42,91.6,0.33003,0.00018,22.8249]
[1779568741089,32.42,76595.33,91.6,0.33482,0.00018,22.96383]
[1779568741265,32.42,76595.33,91.6,0.33482,0.00018,22.96383]
[1779568741412,32.42,76595.33,91.6,0.33482,0.00018,22.96383]
[1779568741435,32.42,76595.33,91.6,0.33482,0.00018,22.96383]
[1779568741517,32.42,76595.33,91.6,0.33482,0.00018,22.96383]
[1779568741894,32.42,76595.33,91.6,0.33482,0.00018,22.96383]
[1779568742065,32.42,76625.7,91.6,0.34025,0.00018,23.11644]
[1779568742553,32.42,76625.7,91.6,0.34025,0.00018,23.11644]
[1779568742580,32.42,76625.7,91.6,0.34025,0.00018,23.11644]
[1779568742625,32.42,76625.7,91.6,0.34025,0.00018,23.11644]
[1779568743028,32.42,76625.7,91.6,0.34025,0.00018,23.11644]
[1779568743072,32.42,76642.14,91.6,0.3432,0.00018,23.1975]
[1779568743287,32.42,76642.14,91.6,0.3432,0.00018,23.1975]
[1779568743364,32.42,76642.14,91.6,0.3432,0.00018,23.1975]
[1779568743493,32.42,76642.14,91.6,0.3432,0.00018,23.1975]
[1779568744001,32.42,76642.14,91.6,0.3432,0.00018,23.1975]
[1779568744014,32.42,76642.14,91.6,0.3432,0.00018,23.1975]
[1779568744079,32.42,76631.94,91.6,0.34137,0.00018,23.14745]
[1779568744776,32.42,76631.94,91.6,0.34137,0.00018,23.14745]
[1779568744811,32.42,76631.94,91.6,0.34137,0.00018,23.14745]
[1779568744865,32.42,76631.94,91.6,0.34137,0.00018,23.14745]
[1779568744938,32.42,76631.94,91.6,0.34137,0.00018,23.14745]
[1779568745086,32.42,76604.65,91.6,0.33649,0.00018,23.01143]
[1779568745958,32.42,76604.65,91.6,0.33649,0.00018,23.01143]
[1779568746092,32.42,76604.65,91.6,0.33649,0.00018,23.01143]
[1779568746102,32.42,76604.65,91.6,0.33649,0.00018,23.01143]
[1779568746168,32.43,76600.54,91.6,0.33577,0.00018,22.99076]
[1779568746395,32.43,76600.54,91.6,0.33577,0.00018,22.99076]
[1779568746600,32.43,76600.54,91.6,0.33577,0.00018,22.99076]
[1779568746601,32.43,76600.54,91.6,0.33577,0.00018,22.99076]
[1779568746659,32.43,76600.54,91.6,0.33577,0.00018,22.99076]
[1779568747108,32.43,76600.54,91.6,0.33577,0.00018,22.99076]
[1779568747430,32.43,76596.85,91.6,0.33511,0.00018,22.97217]
[1779568747439,32.43,76596.85,91.6,0.33511,0.00018,22.97217]
[1779568747945,32.43,76596.85,91.6,0.33511,0.00018,22.97217]
[1779568747961,32.43,76596.85,91.6,0.33511,0.00018,22.97217]
[1779568748030,32.43,76596.85,91.6,0.33511,0.00018,22.97217]
[1779568748041,32.43,76596.85,91.6,0.33511,0.00018,22.97217]
[1779568748108,32.43,76616.1,91.6,0.33855,0.00018,23.06928]
[1779568748330,32.43,76616.1,91.6,0.33855,0.00018,23.06928]
[1779568748595,32.43,76616.1,91.6,0.33855,0.00018,23.06928]
[1779568748953,32.43,76616.1,91.6,0.33855,0.00018,23.06928]
[1779568749115,32.43,76630.47,91.6,0.34113,0.00018,23.14072]
[1779568749660,32.43,76630.47,91.6,0.34113,0.00018,23.14072]
[1779568749726,32.43,76630.47,91.6,0.34113,0.00018,23.14072]
[1779568750163,32.43,76630.47,91.6,0.34113,0.00018,23.14072]
[1779568750122,32.43,76638.08,91.6,0.3425,0.00018,23.17815]
[1779568750606,32.43,76638.08,91.6,0.3425,0.00018,23.17815]
[1779568751266,32.43,76642.96,91.6,0.34337,0.00018,23.202]
[1779568751500,32.43,76642.96,91.6,0.34337,0.00018,23.202]
[1779568751934,32.43,76642.96,91.6,0.34337,0.00018,23.202]
[1779568752527,32.43,76638.24,91.6,0.34253,0.00018,23.17897]
[1779568752736,32.43,76638.24,91.6,0.34253,0.00018,23.17897]
[1779568752767,32.43,76638.24,91.6,0.34253,0.00018,23.17897]
[1779568752805,32.43,76638.24,91.6,0.34253,0.00018,23.17897]
[1779568752984,32.43,76638.24,91.6,0.34253,0.00018,23.17897]
[1779568753145,32.43,76621.16,91.6,0.33946,0.00018,23.09464]
[1779568753689,32.43,76621.16,91.6,0.33946,0.00018,23.09464]
[1779568753744,32.43,76621.16,91.6,0.33946,0.00018,23.09464]
[1779568753838,32.43,76621.16,91.6,0.33946,0.00018,23.09464]
[1779568754023,32.43,76621.16,91.6,0.33946,0.00018,23.09464]
[1779568754152,32.43,76621.16,91.6,0.33946,0.00018,23.09464]
[1779568754182,32.43,76621.16,91.6,0.33946,0.00018,23.09464]
[1779568754297,32.43,76620.29,91.6,0.33931,0.00018,23.09035]
[1779568754388,32.43,76620.29,91.6,0.33931,0.00018,23.09035]
[1779568754480,32.43,76620.29,91.6,0.33931,0.00018,23.09035]
[1779568754633,32.43,76620.29,91.6,0.33931,0.00018,23.09035]
[1779568754697,32.43,76620.29,91.6,0.33931,0.00018,23.09035]
[1779568754790,32.43,76620.29,91.6,0.33931,0.00018,23.09035]
[1779568755058,32.43,76620.29,91.6,0.33931,0.00018,23.09035]
[1779568755098,32.43,76620.29,91.6,0.33931,0.00018,23.09035]
[1779568755161,32.43,76635.07,91.6,0.34196,0.00018,23.16352]
[1779568755199,32.43,76635.07,91.6,0.34196,0.00018,23.16352]
[1779568755316,32.43,76635.07,91.6,0.34196,0.00018,23.16352]
[1779568755394,32.43,76635.07,91.6,0.34196,0.00018,23.16352]
[1779568755607,32.43,76635.07,91.6,0.34196,0.00018,23.16352]
[1779568755657,32.43,76635.07,91.6,0.34196,0.00018,23.16352]
[1779568755750,32.43,76635.07,91.6,0.34196,0.00018,23.16352]
[1779568755955,32.43,76635.07,91.6,0.34196,0.00018,23.16352]
[1779568756094,32.43,76635.07,91.6,0.34196,0.00018,23.16352]
[1779568756170,32.43,76686.02,91.6,0.35115,0.00018,23.40783]
[1779568756464,32.43,76686.02,91.6,0.35115,0.00018,23.40783]
[1779568757176,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568757277,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568757351,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568757431,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568757492,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568757643,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568757769,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568757815,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568757911,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568758047,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568758057,32.43,76714.03,91.6,0.35624,0.00018,23.53698]
[1779568758193,32.43,76724.73,91.6,0.35819,0.00018,23.58529]
[1779568758288,32.43,76724.73,91.6,0.35819,0.00018,23.58529]
[1779568758982,32.43,76724.73,91.6,0.35819,0.00018,23.58529]
[1779568759188,32.43,76746.55,91.6,0.36218,0.00018,23.68221]
[1779568760197,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568760244,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568760261,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568760325,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568760486,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568760492,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568760507,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568760544,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568760561,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568760780,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568760852,32.43,76752.58,91.6,0.36328,0.00018,23.70857]
[1779568761202,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568761239,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568761390,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568761491,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568761563,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568761862,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568761940,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568762051,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568762154,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568762179,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568762201,32.43,76739.54,91.6,0.36089,0.00018,23.65119]
[1779568762209,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568762493,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568762551,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568762625,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568762648,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568762708,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568762734,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568762746,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568762852,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568762978,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568763004,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568763144,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568763183,32.43,76732.75,91.6,0.35964,0.00018,23.62095]
[1779568763216,32.43,76725.86,91.6,0.35838,0.00018,23.5902]
[1779568763558,32.43,76725.86,91.6,0.35838,0.00018,23.5902]
[1779568764201,32.43,76725.86,91.6,0.35838,0.00018,23.5902]
[1779568764120,32.43,76725.86,91.6,0.35838,0.00018,23.59013]
[1779568765193,32.43,76725.86,91.6,0.35838,0.00018,23.59013]
[1779568766491,32.43,76720.88,91.6,0.35747,0.00018,23.56768]
[1779568766624,32.43,76720.88,91.6,0.35747,0.00018,23.56768]
[1779568766806,32.43,76720.88,91.6,0.35747,0.00018,23.56768]
[1779568766989,32.43,76720.88,91.6,0.35747,0.00018,23.56768]
[1779568767334,32.43,76721.39,91.6,0.35757,0.00018,23.57015]
[1779568768137,32.43,76721.39,91.6,0.35757,0.00018,23.57015]
[1779568768460,32.43,76718.08,91.6,0.35697,0.00018,23.55531]
[1779568768605,32.43,76718.08,91.6,0.35697,0.00018,23.55531]
[1779568770207,32.43,76712.5,91.6,0.35596,0.00018,23.52999]
[1779568770490,32.43,76715.5,91.6,0.35651,0.00018,23.54374]
[1779568771785,32.43,76711.44,91.6,0.35578,0.00018,23.52563]
[1779568771887,32.43,76711.44,91.6,0.35578,0.00018,23.52563]
[1779568771986,32.43,76711.44,91.6,0.35578,0.00018,23.52563]
[1779568772205,32.43,76711.44,91.6,0.35578,0.00018,23.52563]
[1779568772219,32.43,76694.35,91.6,0.35267,0.00018,23.44349]
[1779568772812,32.43,76694.35,91.6,0.35267,0.00018,23.44349]
[1779568772887,32.43,76694.35,91.6,0.35267,0.00018,23.44349]
[1779568772962,32.43,76694.35,91.6,0.35267,0.00018,23.44349]
[1779568773094,32.43,76694.35,91.6,0.35267,0.00018,23.44349]
[1779568773309,32.44,76690.47,91.6,0.35197,0.00018,23.42567]
[1779568774107,32.44,76690.47,91.6,0.35197,0.00018,23.42567]
[1779568774209,32.44,76702.19,91.6,0.3541,0.00018,23.48004]
[1779568776315,32.44,76694.04,91.6,0.35264,0.00018,23.44276]
[1779568777276,32.44,76694.04,91.6,0.35264,0.00018,23.44276]
[1779568777315,32.44,76694.04,91.6,0.35264,0.00018,23.44276]
[1779568777342,32.44,76694.04,91.6,0.35264,0.00018,23.44276]
[1779568777962,32.44,76694.04,91.6,0.35264,0.00018,23.44276]
[1779568779744,32.44,76698.71,91.6,0.3535,0.00018,23.46472]
[1779568779747,32.44,76698.71,91.6,0.3535,0.00018,23.46472]
[1779568779760,32.45,76705.67,91.6,0.35477,0.00018,23.49688]
[1779568781353,32.45,76695.82,91.6,0.353,0.00018,23.45185]
[1779568783369,32.45,76688.86,91.6,0.35175,0.00018,23.41991]
[1779568785075,32.45,76688.86,91.6,0.35175,0.00018,23.41991]
[1779568785841,32.46,76686.67,91.6,0.35137,0.00018,23.41011]
[1779568789482,32.46,76685.58,91.6,0.3512,0.00018,23.40564]
[1779568789514,32.46,76685.58,91.6,0.3512,0.00018,23.40564]
[1779568789797,32.46,76685.58,91.6,0.3512,0.00018,23.40564]
[1779568791190,32.46,76685.73,91.6,0.35124,0.00018,23.40654]
[1779568791372,32.47,76692.02,91.6,0.35239,0.00018,23.43621]
[1779568791408,32.47,76692.02,91.6,0.35239,0.00018,23.43621]
[1779568791450,32.47,76692.02,91.6,0.35239,0.00018,23.43621]
[1779568791536,32.47,76692.02,91.6,0.35239,0.00018,23.43621]
[1779568791618,32.47,76692.02,91.6,0.35239,0.00018,23.43621]
[1779568792192,32.47,76692.02,91.6,0.35239,0.00018,23.43621]
[1779568792264,32.47,76692.7,91.6,0.35252,0.00018,23.43954]
[1779568792370,32.47,76692.7,91.6,0.35252,0.00018,23.43954]
[1779568792551,32.47,76692.7,91.6,0.35252,0.00018,23.43954]
[1779568792613,32.47,76692.7,91.6,0.35252,0.00018,23.43954]
[1779568792670,32.47,76692.7,91.6,0.35252,0.00018,23.43954]
[1779568792760,32.47,76692.7,91.6,0.35252,0.00018,23.43954]
[1779568792767,32.47,76692.7,91.6,0.35252,0.00018,23.43954]
[1779568793207,32.47,76692.7,91.6,0.35252,0.00018,23.43954]
[1779568792868,32.49,76683.38,91.6,0.35092,0.00018,23.39824]
[1779568793402,32.49,76683.38,91.6,0.35092,0.00018,23.39824]
[1779568793459,32.49,76683.38,91.6,0.35092,0.00018,23.39824]
[1779568793561,32.49,76683.38,91.6,0.35092,0.00018,23.39824]
[1779568794143,32.49,76683.38,91.6,0.35092,0.00018,23.39824]
[1779568794243,32.49,76683.38,91.6,0.35092,0.00018,23.39824]
[1779568794446,32.51,76680.8,91.6,0.35054,0.00018,23.38831]
[1779568795359,32.51,76679.14,91.6,0.35024,0.00018,23.38054]
[1779568795360,32.51,76679.14,91.6,0.35024,0.00018,23.38054]
[1779568795466,32.51,76679.14,91.6,0.35024,0.00018,23.38054]
[1779568795491,32.51,76679.14,91.6,0.35024,0.00018,23.38054]
[1779568795576,32.51,76679.14,91.6,0.35024,0.00018,23.38054]
[1779568795967,32.52,76682.34,91.6,0.35091,0.00018,23.39766]
[1779568796617,32.52,76682.34,91.6,0.35091,0.00018,23.39766]
[1779568797017,32.53,76649.08,91.6,0.34492,0.00018,23.23988]
[1779568797469,32.53,76649.08,91.6,0.34492,0.00018,23.23988]
[1779568797672,32.53,76649.08,91.6,0.34492,0.00018,23.23988]
[1779568797708,32.53,76642.16,91.6,0.34368,0.00018,23.2064]
[1779568798362,32.53,76642.16,91.6,0.34368,0.00018,23.2064]
[1779568798431,32.53,76642.16,91.6,0.34368,0.00018,23.2064]
[1779568798580,32.53,76642.16,91.6,0.34368,0.00018,23.2064]
[1779568799745,32.52,76639.81,91.6,0.34326,0.00018,23.1949]
[1779568799802,32.52,76644.57,91.6,0.34411,0.00018,23.21801]
[1779568800387,32.52,76644.57,91.6,0.34411,0.00018,23.21801]
[1779568800859,32.52,76644.57,91.6,0.34411,0.00018,23.21801]
[1779568800866,32.52,76644.57,91.6,0.34411,0.00018,23.21801]
[1779568800888,32.52,76644.57,91.6,0.34411,0.00018,23.21801]
[1779568800940,32.52,76644.57,91.6,0.34411,0.00018,23.21801]
[1779568800963,32.52,76644.57,91.6,0.34411,0.00018,23.21801]
[1779568800972,32.52,76644.57,91.6,0.34411,0.00018,23.21801]
[1779568801187,32.52,76644.57,91.6,0.34411,0.00018,23.21801]
[1779568801266,32.52,76644.57,91.6,0.34411,0.00018,23.21801]
[1779568801232,32.53,76659.26,91.6,0.34676,0.00018,23.28878]
[1779568801900,32.53,76701.58,91.6,0.3544,0.00018,23.48687]
[1779568802605,32.53,76701.58,91.6,0.3544,0.00018,23.48687]
[1779568802891,32.53,76701.58,91.6,0.3544,0.00018,23.48687]
[1779568803147,32.53,76701.58,91.6,0.3544,0.00018,23.48687]
[1779568803251,32.53,76701.58,91.6,0.3544,0.00018,23.48687]
[1779568803198,32.53,76715.52,91.6,0.35693,0.00018,23.55023]
[1779568803520,32.53,76698.6,91.6,0.35387,0.00018,23.47329]
[1779568804941,32.53,76698.6,91.6,0.35387,0.00018,23.47329]
[1779568805009,32.53,76698.6,91.6,0.35387,0.00018,23.47329]
[1779568805152,32.53,76685.4,91.6,0.35149,0.00018,23.41257]
[1779568805326,32.53,76685.4,91.6,0.35149,0.00018,23.41257]
[1779568805520,32.53,76685.4,91.6,0.35149,0.00018,23.41257]
[1779568805904,32.53,76685.4,91.6,0.35149,0.00018,23.41257]
[1779568805930,32.53,76685.4,91.6,0.35149,0.00018,23.41257]
[1779568805995,32.53,76685.4,91.6,0.35149,0.00018,23.41257]
[1779568806212,32.53,76685.4,91.6,0.35149,0.00018,23.41257]
[1779568806272,32.53,76685.4,91.6,0.35149,0.00018,23.41257]
[1779568806482,32.53,76684.26,91.6,0.35129,0.00018,23.40744]
[1779568806970,32.53,76684.26,91.6,0.35129,0.00018,23.40744]
[1779568807007,32.53,76684.26,91.6,0.35129,0.00018,23.40744]
[1779568807217,32.53,76684.26,91.6,0.35129,0.00018,23.40744]
[1779568807070,32.53,76692.83,91.6,0.35285,0.00018,23.44734]
[1779568807423,32.53,76692.83,91.6,0.35285,0.00018,23.44734]
[1779568807723,32.53,76692.83,91.6,0.35285,0.00018,23.44734]
[1779568807743,32.53,76692.83,91.6,0.35285,0.00018,23.44734]
[1779568807868,32.53,76692.83,91.6,0.35285,0.00018,23.44734]
[1779568808056,32.53,76692.83,91.6,0.35285,0.00018,23.44734]
[1779568808333,32.53,76698.34,91.6,0.35385,0.00018,23.47284]
[1779568808343,32.53,76698.34,91.6,0.35385,0.00018,23.47284]
[1779568808482,32.53,76698.34,91.6,0.35385,0.00018,23.47284]
[1779568808552,32.53,76698.34,91.6,0.35385,0.00018,23.47284]
[1779568808571,32.53,76698.34,91.6,0.35385,0.00018,23.47284]
[1779568809218,32.53,76698.34,91.6,0.35385,0.00018,23.47284]
[1779568809396,32.54,76693.23,91.6,0.35293,0.00018,23.44947]
[1779568809591,32.54,76693.23,91.6,0.35293,0.00018,23.44947]
[1779568809701,32.54,76693.23,91.6,0.35293,0.00018,23.44947]
[1779568810234,32.54,76693.23,91.6,0.35293,0.00018,23.44947]
[1779568810290,32.54,76693.23,91.6,0.35293,0.00018,23.44947]
[1779568810243,32.54,76681.17,91.6,0.35076,0.00018,23.39365]
[1779568810332,32.54,76681.17,91.6,0.35076,0.00018,23.39365]
[1779568810438,32.54,76681.17,91.6,0.35076,0.00018,23.39365]
[1779568810684,32.54,76681.17,91.6,0.35076,0.00018,23.39365]
[1779568810881,32.54,76666.02,91.6,0.34803,0.00018,23.32235]
[1779568811328,32.54,76666.02,91.6,0.34803,0.00018,23.32235]
[1779568812187,32.54,76652.34,91.6,0.34557,0.00018,23.25709]
[1779568812890,32.54,76652.34,91.6,0.34557,0.00018,23.25709]
[1779568812947,32.54,76652.34,91.6,0.34557,0.00018,23.25709]
[1779568813136,32.54,76652.34,91.6,0.34557,0.00018,23.25709]
[1779568813191,32.54,76652.34,91.6,0.34557,0.00018,23.25709]
[1779568813283,32.54,76652.34,91.6,0.34557,0.00018,23.25709]
[1779568813292,32.54,76652.34,91.6,0.34557,0.00018,23.25709]
[1779568813290,32.54,76649.91,91.6,0.34513,0.00018,23.24539]
[1779568813337,32.54,76649.91,91.6,0.34513,0.00018,23.24539]
[1779568813981,32.54,76649.91,91.6,0.34513,0.00018,23.24539]
[1779568814164,32.54,76649.91,91.6,0.34513,0.00018,23.24539]
[1779568814227,32.54,76649.91,91.6,0.34513,0.00018,23.24539]
[1779568814297,32.54,76649.91,91.6,0.34513,0.00018,23.24539]
[1779568814392,32.54,76653.35,91.6,0.34575,0.00018,23.26191]
[1779568814902,32.54,76653.35,91.6,0.34575,0.00018,23.26191]
[1779568815019,32.54,76653.35,91.6,0.34575,0.00018,23.26191]
[1779568815286,32.54,76660.6,91.6,0.34706,0.00018,23.29674]
[1779568815340,32.54,76660.6,91.6,0.34706,0.00018,23.29674]
[1779568815397,32.54,76660.6,91.6,0.34706,0.00018,23.29674]
[1779568815482,32.54,76660.6,91.6,0.34706,0.00018,23.29674]
[1779568815973,32.54,76660.6,91.6,0.34706,0.00018,23.29674]
[1779568816172,32.54,76660.6,91.6,0.34706,0.00018,23.29674]
[1779568816242,32.54,76660.6,91.6,0.34706,0.00018,23.29674]
[1779568816326,32.54,76665.15,91.6,0.34789,0.00018,23.31864]
[1779568817000,32.54,76665.15,91.6,0.34789,0.00018,23.31864]
[1779568817000,32.54,76665.15,91.6,0.34789,0.00018,23.31864]
[1779568817200,32.54,76665.15,91.6,0.34789,0.00018,23.31864]
[1779568818326,32.54,76667.34,91.6,0.34829,0.00018,23.32925]
[1779568818328,32.54,76667.34,91.6,0.34829,0.00018,23.32925]
[1779568818399,32.54,76667.34,91.6,0.34829,0.00018,23.32925]
[1779568818425,32.54,76667.34,91.6,0.34829,0.00018,23.32925]
[1779568819001,32.54,76667.34,91.6,0.34829,0.00018,23.32925]
[1779568819044,32.54,76667.34,91.6,0.34829,0.00018,23.32925]
[1779568819126,32.54,76667.34,91.6,0.34829,0.00018,23.32925]
[1779568819144,32.54,76667.34,91.6,0.34829,0.00018,23.32925]
[1779568819201,32.54,76652.23,91.6,0.34558,0.00018,23.25737]
[1779568819355,32.54,76652.23,91.6,0.34558,0.00018,23.25737]
[1779568819848,32.54,76652.23,91.6,0.34558,0.00018,23.25737]
[1779568819871,32.54,76648.72,91.6,0.34495,0.00018,23.24048]
[1779568820728,32.54,76648.72,91.6,0.34495,0.00018,23.24048]
[1779568820733,32.54,76648.72,91.6,0.34495,0.00018,23.24048]
[1779568820896,32.54,76648.72,91.6,0.34495,0.00018,23.24048]
[1779568821027,32.54,76656.9,91.6,0.34642,0.00018,23.27971]
[1779568821894,32.54,76656.9,91.6,0.34642,0.00018,23.27971]
[1779568821927,32.54,76656.9,91.6,0.34642,0.00018,23.27971]
[1779568822053,32.54,76656.9,91.6,0.34642,0.00018,23.27971]
[1779568822231,32.54,76656.9,91.6,0.34642,0.00018,23.27971]
[1779568822233,32.54,76656.9,91.6,0.34642,0.00018,23.27971]
[1779568822962,32.55,76661.63,91.6,0.34728,0.00018,23.30242]
[1779568822973,32.55,76675.62,91.6,0.3498,0.00018,23.36877]
[1779568823329,32.55,76675.62,91.6,0.3498,0.00018,23.36877]
[1779568823768,32.55,76675.62,91.6,0.3498,0.00018,23.36877]
[1779568823798,32.55,76675.62,91.6,0.3498,0.00018,23.36877]
[1779568823885,32.55,76675.62,91.6,0.3498,0.00018,23.36877]
[1779568824008,32.55,76675.62,91.6,0.3498,0.00018,23.36877]
[1779568824183,32.55,76675.62,91.6,0.3498,0.00018,23.36877]
[1779568824318,32.55,76681.52,91.6,0.35088,0.00018,23.3966]
[1779568824798,32.55,76681.52,91.6,0.35088,0.00018,23.3966]
[1779568825091,32.55,76681.52,91.6,0.35088,0.00018,23.3966]
[1779568825183,32.55,76681.52,91.6,0.35088,0.00018,23.3966]
[1779568825282,32.55,76681.52,91.6,0.35088,0.00018,23.3966]
[1779568825743,32.55,76679.24,91.6,0.35047,0.00018,23.38614]
[1779568825760,32.55,76679.24,91.6,0.35047,0.00018,23.38614]
[1779568825801,32.55,76679.24,91.6,0.35047,0.00018,23.38614]
[1779568826024,32.55,76679.24,91.6,0.35047,0.00018,23.38614]
[1779568826138,32.55,76679.24,91.6,0.35047,0.00018,23.38614]
[1779568826172,32.55,76667.82,91.6,0.34842,0.00018,23.33263]
[1779568826677,32.55,76667.82,91.6,0.34842,0.00018,23.33263]
[1779568826783,32.55,76667.82,91.6,0.34842,0.00018,23.33263]
[1779568826999,32.55,76667.82,91.6,0.34842,0.00018,23.33263]
[1779568827003,32.55,76667.82,91.6,0.34842,0.00018,23.33263]
[1779568827219,32.55,76667.82,91.6,0.34842,0.00018,23.33263]
[1779568827324,32.55,76667.82,91.6,0.34842,0.00018,23.33263]
[1779568827387,32.55,76665.18,91.6,0.34795,0.00018,23.32024]
[1779568827412,32.55,76665.18,91.6,0.34795,0.00018,23.32024]
[1779568827457,32.55,76665.18,91.6,0.34795,0.00018,23.32024]
[1779568827873,32.55,76665.18,91.6,0.34795,0.00018,23.32024]
[1779568828047,32.55,76665.18,91.6,0.34795,0.00018,23.32024]
[1779568828270,32.55,76665.18,91.6,0.34795,0.00018,23.32024]
[1779568828280,32.55,76665.18,91.6,0.34795,0.00018,23.32024]
[1779568828325,32.55,76665.18,91.6,0.34795,0.00018,23.32024]
[1779568828077,32.56,76677.04,91.6,0.3501,0.00018,23.3764]
[1779568828436,32.56,76677.04,91.6,0.3501,0.00018,23.3764]
[1779568828478,32.56,76677.04,91.6,0.3501,0.00018,23.3764]
[1779568829037,32.56,76677.04,91.6,0.3501,0.00018,23.3764]
[1779568829129,32.56,76677.04,91.6,0.3501,0.00018,23.3764]
[1779568829252,32.56,76677.04,91.6,0.3501,0.00018,23.3764]
[1779568829460,32.56,76683.05,91.6,0.35119,0.00018,23.40468]
[1779568829468,32.56,76683.05,91.6,0.35119,0.00018,23.40468]
[1779568829526,32.56,76683.05,91.6,0.35119,0.00018,23.40468]
[1779568829629,32.56,76683.05,91.6,0.35119,0.00018,23.40468]
[1779568829884,32.56,76683.05,91.6,0.35119,0.00018,23.40468]
[1779568829900,32.56,76683.05,91.6,0.35119,0.00018,23.40468]
[1779568830125,32.56,76683.05,91.6,0.35119,0.00018,23.40468]
[1779568830176,32.56,76701.91,91.6,0.35461,0.00018,23.49187]
[1779568831212,32.56,76701.91,91.6,0.35461,0.00018,23.49187]
[1779568833745,32.56,76708.6,91.6,0.35581,0.00018,23.51874]
[1779568834366,32.56,76707.55,91.6,0.35562,0.00018,23.51406]
[1779568834388,32.56,76707.55,91.6,0.35562,0.00018,23.51406]
[1779568834427,32.56,76707.55,91.6,0.35562,0.00018,23.51406]
[1779568834510,32.56,76707.55,91.6,0.35562,0.00018,23.51406]
[1779568834994,32.56,76707.55,91.6,0.35562,0.00018,23.51406]
[1779568835178,32.56,76707.55,91.6,0.35562,0.00018,23.51406]
[1779568835212,32.56,76707.55,91.6,0.35562,0.00018,23.51406]
[1779568835226,32.56,76707.55,91.6,0.35562,0.00018,23.51406]
[1779568835317,32.56,76707.55,91.6,0.35562,0.00018,23.51406]
[1779568835361,32.56,76713.36,91.6,0.35668,0.00018,23.54054]
[1779568835388,32.56,76713.36,91.6,0.35668,0.00018,23.54054]
[1779568835436,32.56,76713.36,91.6,0.35668,0.00018,23.54054]
[1779568835482,32.56,76713.36,91.6,0.35668,0.00018,23.54054]
[1779568835561,32.56,76713.36,91.6,0.35668,0.00018,23.54054]
[1779568835896,32.56,76713.36,91.6,0.35668,0.00018,23.54054]
[1779568836023,32.56,76713.36,91.6,0.35668,0.00018,23.54054]
[1779568836246,32.56,76713.36,91.6,0.35668,0.00018,23.54054]
[1779568836285,32.56,76713.36,91.6,0.35668,0.00018,23.54054]
[1779568836318,32.56,76743.02,91.6,0.36208,0.00018,23.67236]
[1779568836867,32.56,76743.02,91.6,0.36208,0.00018,23.67236]
[1779568836908,32.56,76743.02,91.6,0.36208,0.00018,23.67236]
[1779568837003,32.56,76743.02,91.6,0.36208,0.00018,23.67236]
[1779568837185,32.56,76743.02,91.6,0.36208,0.00018,23.67236]
[1779568837200,32.56,76748.41,91.6,0.36306,0.00018,23.69582]
[1779568837472,32.56,76748.41,91.6,0.36306,0.00018,23.69582]
[1779568838926,32.56,76747.54,91.6,0.3629,0.00018,23.69204]
[1779568839900,32.56,76745.08,91.6,0.36245,0.00018,23.68124]
[1779568840528,32.56,76750.67,91.6,0.36347,0.00018,23.70551]
[1779568840580,32.56,76750.67,91.6,0.36347,0.00018,23.70551]
[1779568840674,32.56,76750.67,91.6,0.36347,0.00018,23.70551]
[1779568840830,32.56,76756.64,91.6,0.36456,0.00018,23.7313]
[1779568841853,32.56,76756.64,91.6,0.36456,0.00018,23.7313]
[1779568841895,32.56,76756.64,91.6,0.36456,0.00018,23.7313]
[1779568842314,32.56,76756.64,91.6,0.36456,0.00018,23.7313]
[1779568842320,32.56,76756.56,91.6,0.36455,0.00018,23.73114]
[1779568842340,32.56,76756.56,91.6,0.36455,0.00018,23.73114]
[1779568842510,32.56,76756.56,91.6,0.36455,0.00018,23.73114]
[1779568842513,32.56,76756.56,91.6,0.36455,0.00018,23.73114]
[1779568842534,32.56,76756.56,91.6,0.36455,0.00018,23.73114]
[1779568842846,32.56,76740.89,91.6,0.36169,0.00018,23.66308]
[1779568843541,32.56,76740.89,91.6,0.36169,0.00018,23.66308]
[1779568843664,32.56,76740.89,91.6,0.36169,0.00018,23.66308]
[1779568843700,32.56,76740.89,91.6,0.36169,0.00018,23.66308]
[1779568843724,32.56,76740.89,91.6,0.36169,0.00018,23.66308]
[1779568843875,32.56,76740.89,91.6,0.36169,0.00018,23.66308]
[1779568844223,32.56,76740.89,91.6,0.36169,0.00018,23.66308]
[1779568844249,32.56,76728.5,91.6,0.35944,0.00018,23.60845]
[1779568844744,32.56,76728.5,91.6,0.35944,0.00018,23.60845]
[1779568846129,32.56,76722.64,91.6,0.35837,0.00018,23.58234]
[1779568846193,32.57,76715.72,91.6,0.35712,0.00018,23.55135]
[1779568847379,32.57,76711.26,91.6,0.35631,0.00018,23.53123]
[1779568847696,32.57,76711.26,91.6,0.35631,0.00018,23.53123]
[1779568847794,32.57,76711.26,91.6,0.35631,0.00018,23.53123]
[1779568848013,32.57,76711.26,91.6,0.35631,0.00018,23.53123]
[1779568848133,32.57,76701.27,91.6,0.35451,0.00018,23.48592]
[1779568848488,32.57,76701.27,91.6,0.35451,0.00018,23.48592]
[1779568848613,32.57,76701.27,91.6,0.35451,0.00018,23.48592]
[1779568849801,32.57,76698.25,91.6,0.35396,0.00018,23.4721]
[1779568849934,32.57,76698.25,91.6,0.35396,0.00018,23.4721]
[1779568850214,32.57,76698.25,91.6,0.35396,0.00018,23.4721]
[1779568850235,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568850345,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568850369,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568850677,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568850759,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568850893,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568851028,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568851169,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568851179,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568851183,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568851246,32.57,76705.34,91.6,0.35525,0.00018,23.50469]
[1779568851279,32.57,76734.31,91.6,0.36052,0.00018,23.63459]
[1779568851648,32.57,76734.31,91.6,0.36052,0.00018,23.63459]
[1779568851658,32.57,76734.31,91.6,0.36052,0.00018,23.63459]
[1779568851705,32.57,76734.31,91.6,0.36052,0.00018,23.63459]
[1779568852016,32.57,76734.31,91.6,0.36052,0.00018,23.63459]
[1779568852020,32.57,76734.31,91.6,0.36052,0.00018,23.63459]
[1779568852123,32.57,76734.31,91.6,0.36052,0.00018,23.63459]
[1779568852171,32.57,76747.96,91.6,0.36301,0.00018,23.69442]
[1779568852707,32.57,76747.96,91.6,0.36301,0.00018,23.69442]
[1779568852717,32.57,76747.96,91.6,0.36301,0.00018,23.69442]
[1779568852770,32.57,76747.96,91.6,0.36301,0.00018,23.69442]
[1779568852782,32.57,76747.96,91.6,0.36301,0.00018,23.69442]
[1779568852787,32.57,76747.96,91.6,0.36301,0.00018,23.69442]
[1779568853113,32.57,76747.96,91.6,0.36301,0.00018,23.69442]
[1779568853181,32.57,76747.96,91.6,0.36301,0.00018,23.69442]
[1779568853313,32.57,76747.96,91.6,0.36301,0.00018,23.69442]
[1779568853332,32.57,76725.25,91.6,0.35887,0.00018,23.59443]
[1779568854041,32.57,76701.95,91.6,0.35466,0.00018,23.48967]
[1779568854381,32.57,76701.95,91.6,0.35466,0.00018,23.48967]
[1779568854765,32.57,76701.95,91.6,0.35466,0.00018,23.48967]
[1779568854822,32.57,76701.95,91.6,0.35466,0.00018,23.48967]
[1779568854842,32.57,76701.95,91.6,0.35466,0.00018,23.48967]
[1779568854845,32.57,76701.95,91.6,0.35466,0.00018,23.48967]
[1779568854946,32.57,76701.95,91.6,0.35466,0.00018,23.48967]
[1779568855062,32.57,76701.95,91.6,0.35466,0.00018,23.48967]
[1779568855297,32.57,76701.95,91.6,0.35466,0.00018,23.48967]
[1779568855139,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568855384,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568855408,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568855505,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568855766,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568855788,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568855911,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568856016,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568856079,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568856183,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568856236,32.57,76706.29,91.6,0.35545,0.00018,23.50954]
[1779568856273,32.57,76730.06,91.6,0.35976,0.00018,23.6163]
[1779568856384,32.57,76730.06,91.6,0.35976,0.00018,23.6163]
[1779568856397,32.57,76730.06,91.6,0.35976,0.00018,23.6163]
[1779568856774,32.57,76730.06,91.6,0.35976,0.00018,23.6163]
[1779568856980,32.57,76730.06,91.6,0.35976,0.00018,23.6163]
[1779568857179,32.57,76730.06,91.6,0.35976,0.00018,23.6163]
[1779568857200,32.57,76739.94,91.6,0.36156,0.00018,23.65987]
[1779568858513,32.57,76734.6,91.6,0.3606,0.00018,23.63648]
[1779568858523,32.57,76734.6,91.6,0.3606,0.00018,23.63648]
[1779568858680,32.57,76734.6,91.6,0.3606,0.00018,23.63648]
[1779568860042,32.58,76733.77,91.6,0.36045,0.00018,23.63287]
[1779568860477,32.58,76733.5,91.6,0.3604,0.00018,23.63173]
[1779568860545,32.58,76733.5,91.6,0.3604,0.00018,23.63173]
[1779568860577,32.58,76733.5,91.6,0.3604,0.00018,23.63173]
[1779568860716,32.58,76733.5,91.6,0.3604,0.00018,23.63173]
[1779568860758,32.58,76733.5,91.6,0.3604,0.00018,23.63173]
[1779568860765,32.58,76733.5,91.6,0.3604,0.00018,23.63173]
[1779568860848,32.58,76733.5,91.6,0.3604,0.00018,23.63173]
[1779568861199,32.58,76733.5,91.6,0.3604,0.00018,23.63173]
[1779568861261,32.58,76733.5,91.6,0.3604,0.00018,23.63173]
[1779568861287,32.58,76733.5,91.6,0.3604,0.00018,23.63173]
[1779568861340,32.58,76747.58,91.6,0.36296,0.00018,23.69339]
[1779568861575,32.58,76747.58,91.6,0.36296,0.00018,23.69339]
[1779568861593,32.58,76747.58,91.6,0.36296,0.00018,23.69339]
[1779568861725,32.58,76747.58,91.6,0.36296,0.00018,23.69339]
[1779568861736,32.58,76747.58,91.6,0.36296,0.00018,23.69339]
[1779568861827,32.58,76747.58,91.6,0.36296,0.00018,23.69339]
[1779568861863,32.58,76747.58,91.6,0.36296,0.00018,23.69339]
[1779568861939,32.58,76747.58,91.6,0.36296,0.00018,23.69339]
[1779568862070,32.58,76747.58,91.6,0.36296,0.00018,23.69339]
[1779568862102,32.58,76768.3,91.6,0.36675,0.00018,23.78239]
[1779568862511,32.58,76768.3,91.6,0.36675,0.00018,23.78239]
[1779568863046,32.58,76768.3,91.6,0.36675,0.00018,23.78239]
[1779568863129,32.58,76768.3,91.6,0.36675,0.00018,23.78239]
[1779568863173,32.58,76779.08,91.6,0.36874,0.00018,23.8283]
[1779568863716,32.58,76779.08,91.6,0.36874,0.00018,23.8283]
[1779568863880,32.58,76779.08,91.6,0.36874,0.00018,23.8283]
[1779568864085,32.58,76779.08,91.6,0.36874,0.00018,23.8283]
[1779568864125,32.58,76773.89,91.6,0.3678,0.00018,23.8066]
[1779568864787,32.58,76773.89,91.6,0.3678,0.00018,23.8066]
[1779568864913,32.58,76773.89,91.6,0.3678,0.00018,23.8066]
[1779568865036,32.58,76773.89,91.6,0.3678,0.00018,23.8066]
[1779568865083,32.58,76773.89,91.6,0.3678,0.00018,23.8066]
[1779568865300,32.58,76773.89,91.6,0.3678,0.00018,23.8066]
[1779568867814,32.6,76776.5,91.6,0.36837,0.00018,23.81956]
[1779568867929,32.6,76776.5,91.6,0.36837,0.00018,23.81956]
[1779568869108,32.61,76782.58,91.6,0.36949,0.00018,23.84515]
[1779568869195,32.61,76782.58,91.6,0.36949,0.00018,23.84515]
[1779568869410,32.62,76788.16,91.6,0.37058,0.00018,23.86973]
[1779568869463,32.62,76788.16,91.6,0.37058,0.00018,23.86973]
[1779568869500,32.62,76788.16,91.6,0.37058,0.00018,23.86973]
[1779568869761,32.62,76788.16,91.6,0.37058,0.00018,23.86973]
[1779568869800,32.62,76788.16,91.6,0.37058,0.00018,23.86973]
[1779568869947,32.62,76788.16,91.6,0.37058,0.00018,23.86973]
[1779568869979,32.62,76788.16,91.6,0.37058,0.00018,23.86973]
[1779568870087,32.62,76788.16,91.6,0.37058,0.00018,23.86973]
[1779568870281,32.62,76825.62,91.6,0.37746,0.00018,24.02116]
[1779568871313,32.62,76825.62,91.6,0.37746,0.00018,24.02116]
[1779568871183,32.62,76844.59,91.6,0.38097,0.00018,24.09527]
[1779568871551,32.62,76844.59,91.6,0.38097,0.00018,24.09527]
[1779568871774,32.62,76844.59,91.6,0.38097,0.00018,24.09527]
[1779568871779,32.62,76844.59,91.6,0.38097,0.00018,24.09527]
[1779568872071,32.62,76844.59,91.6,0.38097,0.00018,24.09527]
[1779568872132,32.62,76844.59,91.6,0.38097,0.00018,24.09527]
[1779568872217,32.62,76844.59,91.6,0.38097,0.00018,24.09527]
[1779568872322,32.62,76834.7,91.6,0.37914,0.00018,24.05691]
[1779568872830,32.62,76834.7,91.6,0.37914,0.00018,24.05691]
[1779568872951,32.62,76834.7,91.6,0.37914,0.00018,24.05691]
[1779568873092,32.62,76834.7,91.6,0.37914,0.00018,24.05691]
[1779568873162,32.62,76848.03,91.6,0.3816,0.00018,24.10847]
[1779568873835,32.62,76848.03,91.6,0.3816,0.00018,24.10847]
[1779568873917,32.62,76848.03,91.6,0.3816,0.00018,24.10847]
[1779568874068,32.62,76848.03,91.6,0.3816,0.00018,24.10847]
[1779568874240,32.62,76848.03,91.6,0.3816,0.00018,24.10847]
[1779568874250,32.62,76848.03,91.6,0.3816,0.00018,24.10847]
[1779568874288,32.62,76848.03,91.6,0.3816,0.00018,24.10847]
[1779568874369,32.62,76848.03,91.6,0.3816,0.00018,24.10847]
[1779568874533,32.62,76842.62,91.6,0.3806,0.00018,24.08766]
[1779568874636,32.62,76842.62,91.6,0.3806,0.00018,24.08766]
[1779568874637,32.62,76842.62,91.6,0.3806,0.00018,24.08766]
[1779568874772,32.62,76842.62,91.6,0.3806,0.00018,24.08766]
[1779568874819,32.62,76842.62,91.6,0.3806,0.00018,24.08766]
[1779568875061,32.62,76842.62,91.6,0.3806,0.00018,24.08766]
[1779568875196,32.62,76842.62,91.6,0.3806,0.00018,24.08766]
[1779568875300,32.62,76842.62,91.6,0.3806,0.00018,24.08766]
[1779568875297,32.62,76818.03,91.6,0.37607,0.00018,23.99114]
[1779568875559,32.62,76818.03,91.6,0.37607,0.00018,23.99114]
[1779568875614,32.62,76818.03,91.6,0.37607,0.00018,23.99114]
[1779568875918,32.62,76818.03,91.6,0.37607,0.00018,23.99114]
[1779568875937,32.62,76818.03,91.6,0.37607,0.00018,23.99114]
[1779568876167,32.62,76818.03,91.6,0.37607,0.00018,23.99114]
[1779568876204,32.62,76818.03,91.6,0.37607,0.00018,23.99114]
[1779568876294,32.62,76823.21,91.6,0.37703,0.00018,24.01176]
[1779568876466,32.62,76823.21,91.6,0.37703,0.00018,24.01176]
[1779568876551,32.62,76823.21,91.6,0.37703,0.00018,24.01176]
[1779568876723,32.62,76823.21,91.6,0.37703,0.00018,24.01176]
[1779568876953,32.62,76823.21,91.6,0.37703,0.00018,24.01176]
[1779568877174,32.62,76823.21,91.6,0.37703,0.00018,24.01176]
[1779568877391,32.63,76809.44,91.6,0.3745,0.00018,23.95691]
[1779568877574,32.63,76809.44,91.6,0.3745,0.00018,23.95691]
[1779568877662,32.63,76809.44,91.6,0.3745,0.00018,23.95691]
[1779568877722,32.63,76809.44,91.6,0.3745,0.00018,23.95691]
[1779568878184,32.63,76809.44,91.6,0.3745,0.00018,23.95691]
[1779568878261,32.63,76800.98,91.6,0.37295,0.00018,23.92274]
[1779568878409,32.63,76800.98,91.6,0.37295,0.00018,23.92274]
[1779568878453,32.63,76800.98,91.6,0.37295,0.00018,23.92274]
[1779568878544,32.63,76800.98,91.6,0.37295,0.00018,23.92274]
[1779568879232,32.63,76800.98,91.6,0.37295,0.00018,23.92274]
[1779568879468,32.63,76802.05,91.6,0.37315,0.00018,23.92718]
[1779568879600,32.63,76802.05,91.6,0.37315,0.00018,23.92718]
[1779568881196,32.63,76796.83,91.6,0.3722,0.00018,23.90598]
[1779568881236,32.63,76796.83,91.6,0.3722,0.00018,23.90598]
[1779568881773,32.63,76794.99,91.6,0.37186,0.00018,23.89854]
[1779568881809,32.63,76794.99,91.6,0.37186,0.00018,23.89854]
[1779568881941,32.63,76794.99,91.6,0.37186,0.00018,23.89854]
[1779568882116,32.63,76794.99,91.6,0.37186,0.00018,23.89854]
[1779568882223,32.63,76794.99,91.6,0.37186,0.00018,23.89854]
[1779568882362,32.63,76794.99,91.6,0.37186,0.00018,23.89854]
[1779568882264,32.63,76801.71,91.6,0.3731,0.00018,23.92609]
[1779568883005,32.63,76801.71,91.6,0.3731,0.00018,23.92609]
[1779568883279,32.63,76801.71,91.6,0.3731,0.00018,23.92609]
[1779568883306,32.63,76801.71,91.6,0.3731,0.00018,23.92609]
[1779568883309,32.63,76801.71,91.6,0.3731,0.00018,23.92609]
[1779568883558,32.63,76803.77,91.6,0.37349,0.00018,23.93454]
[1779568884361,32.63,76812.56,91.6,0.3751,0.00018,23.97007]
[1779568885044,32.63,76812.56,91.6,0.3751,0.00018,23.97007]
[1779568885106,32.63,76812.56,91.6,0.3751,0.00018,23.97007]
[1779568885212,32.63,76812.56,91.6,0.3751,0.00018,23.97007]
[1779568885259,32.63,76812.56,91.6,0.3751,0.00018,23.97007]
[1779568885675,32.63,76806.57,91.6,0.37401,0.00018,23.94606]
[1779568885720,32.63,76806.57,91.6,0.37401,0.00018,23.94606]
[1779568886130,32.63,76806.57,91.6,0.37401,0.00018,23.94606]
[1779568886223,32.63,76806.57,91.6,0.37401,0.00018,23.94606]
[1779568887065,32.64,76805.77,91.6,0.37387,0.00018,23.94291]
[1779568887125,32.64,76805.77,91.6,0.37387,0.00018,23.94291]
[1779568887710,32.64,76805.02,91.6,0.37373,0.00018,23.93996]
[1779568888168,32.64,76794.76,91.6,0.37185,0.00018,23.89823]
[1779568889520,32.64,76791.37,91.6,0.37124,0.00018,23.88441]
[1779568889539,32.64,76791.37,91.6,0.37124,0.00018,23.88441]
[1779568889575,32.64,76791.37,91.6,0.37124,0.00018,23.88441]
[1779568890385,32.64,76779.65,91.6,0.3691,0.00018,23.83595]
[1779568891055,32.64,76779.65,91.6,0.3691,0.00018,23.83595]
[1779568891111,32.64,76779.65,91.6,0.3691,0.00018,23.83595]
[1779568891228,32.64,76779.65,91.6,0.3691,0.00018,23.83595]
[1779568891238,32.64,76779.65,91.6,0.3691,0.00018,23.83595]
[1779568891400,32.64,76779.65,91.6,0.3691,0.00018,23.83595]
[1779568891411,32.64,76777.21,91.6,0.36864,0.00018,23.82214]
[1779568891475,32.64,76777.21,91.6,0.36864,0.00018,23.82214]
[1779568891532,32.64,76777.21,91.6,0.36864,0.00018,23.82214]
[1779568892196,32.64,76766.85,91.6,0.36676,0.00018,23.77876]
[1779568892463,32.64,76766.85,91.6,0.36676,0.00018,23.77876]
[1779568892617,32.64,76766.85,91.6,0.36676,0.00018,23.77876]
[1779568893284,32.64,76766.85,91.6,0.36676,0.00018,23.77876]
[1779568893702,32.65,76761.45,91.6,0.36578,0.00018,23.756]
[1779568893934,32.65,76761.45,91.6,0.36578,0.00018,23.756]
[1779568894170,32.65,76761.45,91.6,0.36578,0.00018,23.756]
[1779568894280,32.65,76761.45,91.6,0.36578,0.00018,23.756]
[1779568894349,32.65,76761.45,91.6,0.36578,0.00018,23.756]
[1779568894387,32.65,76762.11,91.6,0.36591,0.00018,23.75898]
[1779568894465,32.65,76762.11,91.6,0.36591,0.00018,23.75898]
[1779568894494,32.65,76762.11,91.6,0.36591,0.00018,23.75898]
[1779568895075,32.65,76762.11,91.6,0.36591,0.00018,23.75898]
[1779568895119,32.65,76762.11,91.6,0.36591,0.00018,23.75898]
[1779568895130,32.65,76762.11,91.6,0.36591,0.00018,23.75898]
[1779568895224,32.65,76764.59,91.6,0.36637,0.00018,23.76969]
[1779568895556,32.65,76764.59,91.6,0.36637,0.00018,23.76969]
[1779568895678,32.65,76764.59,91.6,0.36637,0.00018,23.76969]
[1779568896107,32.65,76764.59,91.6,0.36637,0.00018,23.76969]
[1779568896153,32.65,76764.59,91.6,0.36637,0.00018,23.76969]
[1779568896297,32.65,76764.59,91.6,0.36637,0.00018,23.76969]
[1779568896404,32.65,76773.39,91.6,0.36798,0.00018,23.80706]
[1779568896427,32.65,76773.39,91.6,0.36798,0.00018,23.80706]
[1779568896543,32.65,76773.39,91.6,0.36798,0.00018,23.80706]
[1779568896632,32.65,76773.39,91.6,0.36798,0.00018,23.80706]
[1779568897167,32.65,76773.39,91.6,0.36798,0.00018,23.80706]
[1779568897312,32.65,76761.39,91.6,0.3658,0.00018,23.7565]
[1779568898116,32.65,76761.39,91.6,0.3658,0.00018,23.7565]
[1779568898246,32.66,76748.27,91.6,0.36342,0.00018,23.70034]
[1779568898488,32.66,76748.27,91.6,0.36342,0.00018,23.70034]
[1779568898494,32.66,76748.27,91.6,0.36342,0.00018,23.70034]
[1779568899229,32.66,76748.27,91.6,0.36342,0.00018,23.70034]
[1779568899253,32.66,76740.84,91.6,0.36207,0.00018,23.66818]
[1779568900692,32.66,76741.69,91.6,0.36223,0.00018,23.67194]
[1779568901271,32.66,76742.78,91.6,0.36243,0.00018,23.67675]
[1779568902054,32.66,76742.78,91.6,0.36243,0.00018,23.67675]
[1779568903108,32.66,76737.13,91.6,0.36141,0.00018,23.65216]
[1779568903194,32.66,76737.13,91.6,0.36141,0.00018,23.65216]
[1779568903366,32.66,76737.13,91.6,0.36141,0.00018,23.65216]
[1779568903403,32.66,76737.13,91.6,0.36141,0.00018,23.65216]
[1779568903385,32.66,76731.27,91.6,0.36034,0.00018,23.62646]
[1779568904176,32.66,76731.27,91.6,0.36034,0.00018,23.62646]
[1779568904348,32.66,76731.27,91.6,0.36034,0.00018,23.62646]
[1779568904355,32.66,76717.34,91.6,0.35782,0.00018,23.56466]
[1779568905302,32.66,76717.34,91.6,0.35782,0.00018,23.56466]
[1779568905353,32.66,76717.34,91.6,0.35782,0.00018,23.56466]
[1779568905543,32.66,76714.91,91.6,0.35738,0.00018,23.55384]
[1779568905616,32.66,76714.91,91.6,0.35738,0.00018,23.55384]
[1779568905617,32.66,76714.91,91.6,0.35738,0.00018,23.55384]
[1779568905709,32.66,76714.91,91.6,0.35738,0.00018,23.55384]
[1779568906309,32.66,76709.75,91.6,0.35646,0.00018,23.53089]
[1779568906475,32.66,76709.75,91.6,0.35646,0.00018,23.53089]
[1779568906489,32.66,76709.75,91.6,0.35646,0.00018,23.53089]
[1779568906522,32.66,76709.75,91.6,0.35646,0.00018,23.53089]
[1779568907336,32.66,76709.75,91.6,0.35646,0.00018,23.53089]
[1779568907355,32.66,76709.75,91.6,0.35646,0.00018,23.53089]
[1779568907471,32.66,76709.75,91.6,0.35646,0.00018,23.53089]
[1779568907644,32.66,76707.2,91.6,0.35601,0.00018,23.5196]
[1779568907953,32.66,76707.2,91.6,0.35601,0.00018,23.5196]
[1779568908328,32.67,76691.48,91.6,0.35318,0.00018,23.44819]
[1779568909335,32.67,76700.77,91.6,0.35486,0.00018,23.49077]
[1779568909615,32.67,76700.77,91.6,0.35486,0.00018,23.49077]
[1779568909642,32.67,76700.77,91.6,0.35486,0.00018,23.49077]
[1779568909693,32.67,76700.77,91.6,0.35486,0.00018,23.49077]
[1779568910013,32.67,76700.77,91.6,0.35486,0.00018,23.49077]
[1779568910081,32.67,76700.77,91.6,0.35486,0.00018,23.49077]
[1779568910266,32.67,76700.77,91.6,0.35486,0.00018,23.49077]
[1779568910341,32.67,76713.86,91.6,0.35723,0.00018,23.54999]
[1779568910662,32.67,76713.86,91.6,0.35723,0.00018,23.54999]
[1779568910668,32.67,76713.86,91.6,0.35723,0.00018,23.54999]
[1779568910753,32.67,76713.86,91.6,0.35723,0.00018,23.54999]
[1779568910888,32.67,76713.86,91.6,0.35723,0.00018,23.54999]
[1779568912009,32.67,76714.72,91.6,0.35739,0.00018,23.55407]
[1779568913217,32.67,76713.74,91.6,0.35722,0.00018,23.54972]
[1779568913238,32.67,76713.74,91.6,0.35722,0.00018,23.54972]
[1779568913266,32.67,76713.74,91.6,0.35722,0.00018,23.54972]
[1779568913738,32.67,76715.28,91.6,0.35751,0.00018,23.55685]
[1779568914369,32.67,76727.41,91.6,0.35971,0.00018,23.61086]
[1779568915471,32.67,76732.77,91.6,0.36068,0.00018,23.63448]
[1779568915475,32.67,76732.77,91.6,0.36068,0.00018,23.63448]
[1779568916383,32.67,76734.59,91.6,0.36101,0.00018,23.64248]
[1779568916566,32.67,76734.59,91.6,0.36101,0.00018,23.64248]
[1779568916709,32.67,76734.59,91.6,0.36101,0.00018,23.64248]
[1779568916732,32.67,76734.59,91.6,0.36101,0.00018,23.64248]
[1779568916763,32.67,76734.59,91.6,0.36101,0.00018,23.64248]
[1779568917390,32.68,76742.89,91.6,0.36253,0.00018,23.67901]
[1779568917929,32.68,76742.89,91.6,0.36253,0.00018,23.67901]
[1779568918121,32.68,76742.89,91.6,0.36253,0.00018,23.67901]
[1779568918896,32.68,76746.43,91.6,0.36319,0.00018,23.69462]
[1779568919018,32.68,76746.43,91.6,0.36319,0.00018,23.69462]
[1779568919179,32.68,76746.43,91.6,0.36319,0.00018,23.69462]
[1779568919432,32.68,76746.43,91.6,0.36319,0.00018,23.69462]
[1779568919404,32.68,76740.84,91.6,0.36218,0.00018,23.67062]
[1779568920388,32.68,76740.84,91.6,0.36218,0.00018,23.67062]
[1779568920406,32.68,76740.84,91.6,0.36218,0.00018,23.67062]
[1779568920411,32.68,76740.84,91.6,0.36218,0.00018,23.67062]
[1779568920438,32.68,76740.84,91.6,0.36218,0.00018,23.67062]
[1779568920411,32.68,76744.23,91.6,0.3628,0.00018,23.68546]
[1779568920493,32.68,76744.23,91.6,0.3628,0.00018,23.68546]
[1779568920732,32.68,76744.23,91.6,0.3628,0.00018,23.68546]
[1779568920784,32.68,76744.23,91.6,0.3628,0.00018,23.68546]
[1779568920837,32.68,76744.23,91.6,0.3628,0.00018,23.68546]
[1779568921020,32.68,76744.23,91.6,0.3628,0.00018,23.68546]
[1779568921147,32.68,76744.23,91.6,0.3628,0.00018,23.68546]
[1779568921189,32.68,76744.23,91.6,0.3628,0.00018,23.68546]
[1779568921418,32.69,76762.46,91.6,0.36613,0.00018,23.76397]
[1779568921545,32.69,76762.46,91.6,0.36613,0.00018,23.76397]
[1779568922441,32.69,76762.46,91.6,0.36613,0.00018,23.76397]
[1779568922425,32.71,76769.51,91.6,0.36751,0.00018,23.79571]
[1779568923355,32.71,76769.51,91.6,0.36751,0.00018,23.79571]
[1779568923367,32.71,76769.51,91.6,0.36751,0.00018,23.79571]
[1779568923386,32.71,76769.51,91.6,0.36751,0.00018,23.79571]
[1779568923878,32.73,76775.01,91.6,0.36859,0.00018,23.82042]
[1779568925157,32.74,76776.38,91.6,0.36891,0.00018,23.8276]
[1779568925605,32.76,76779.36,91.6,0.36952,0.00018,23.84137]
[1779568926132,32.76,76779.36,91.6,0.36952,0.00018,23.84137]
[1779568926337,32.76,76779.36,91.6,0.36952,0.00018,23.84137]
[1779568926425,32.76,76779.36,91.6,0.36952,0.00018,23.84137]
[1779568927309,32.77,76779.9,91.6,0.36968,0.00018,23.84489]
[1779568927557,32.79,76779.9,91.6,0.36973,0.00018,23.84613]
[1779568927557,32.79,76779.9,91.6,0.36973,0.00018,23.84613]
[1779568928275,32.79,76779.9,91.6,0.36973,0.00018,23.84613]
[1779568929632,32.79,76785.74,91.6,0.3708,0.00018,23.87033]
[1779568932974,32.8,76778.12,91.6,0.36948,0.00018,23.84022]
[1779568933036,32.8,76778.12,91.6,0.36948,0.00018,23.84022]
[1779568933141,32.8,76778.12,91.6,0.36948,0.00018,23.84022]
[1779568933207,32.8,76778.12,91.6,0.36948,0.00018,23.84022]
[1779568933338,32.8,76778.12,91.6,0.36948,0.00018,23.84022]
[1779568933880,32.81,76777.48,91.6,0.36938,0.00018,23.83795]
[1779568933882,32.81,76777.48,91.6,0.36938,0.00018,23.83795]
[1779568934020,32.81,76777.48,91.6,0.36938,0.00018,23.83795]
[1779568934176,32.81,76777.48,91.6,0.36938,0.00018,23.83795]
[1779568934269,32.81,76766.78,91.6,0.36744,0.00018,23.79348]
[1779568934892,32.81,76766.78,91.6,0.36744,0.00018,23.79348]
[1779568938886,32.82,76767.42,91.6,0.36758,0.00018,23.79667]
[1779568939731,32.82,76767.53,91.6,0.36761,0.00018,23.79729]
[1779568939761,32.82,76767.53,91.6,0.36761,0.00018,23.79729]
[1779568941336,32.82,76766.73,91.6,0.36747,0.00018,23.7941]
[1779568941437,32.82,76759.22,91.6,0.36613,0.00018,23.76281]
[1779568941998,32.82,76759.22,91.6,0.36613,0.00018,23.76281]
[1779568942156,32.82,76759.22,91.6,0.36613,0.00018,23.76281]
[1779568942366,32.82,76759.22,91.6,0.36613,0.00018,23.76281]
[1779568943401,32.83,76758.36,91.6,0.36598,0.00018,23.75936]
[1779568946103,32.83,76761.07,91.6,0.36649,0.00018,23.77119]
[1779568947229,32.83,76761.6,91.6,0.3666,0.00018,23.77378]
[1779568950069,32.84,76755.3,91.6,0.36547,0.00018,23.7475]
[1779568951169,32.84,76755.49,91.6,0.36552,0.00018,23.7485]
[1779568952889,32.86,76750.46,91.6,0.36469,0.00018,23.72553]
[1779568953643,32.89,76741.97,91.6,0.36326,0.00018,23.6915]
[1779568955830,32.91,76739.2,91.6,0.36286,0.00018,23.68193]
[1779568956890,32.92,76740.41,91.6,0.36309,0.00018,23.68737]
[1779568956945,32.92,76740.41,91.6,0.36309,0.00018,23.68737]
[1779568957674,32.92,76753.55,91.6,0.36549,0.00018,23.74392]
[1779568962141,32.93,76755.13,91.6,0.3658,0.00018,23.75117]
[1779568962854,32.93,76755.2,91.6,0.36582,0.00018,23.75164]
[1779568964837,32.93,76744.9,91.6,0.36398,0.00018,23.70823]
[1779568965521,32.94,76743.73,91.6,0.36378,0.00018,23.70366]
[1779568965601,32.94,76743.73,91.6,0.36378,0.00018,23.70366]
[1779568965604,32.94,76743.73,91.6,0.36378,0.00018,23.70366]
[1779568966082,32.94,76743.73,91.6,0.36378,0.00018,23.70366]
[1779568966188,32.94,76743.73,91.6,0.36378,0.00018,23.70366]
[1779568966226,32.94,76743.73,91.6,0.36378,0.00018,23.70366]
[1779568966305,32.94,76736.16,91.6,0.36243,0.00018,23.67136]
[1779568966806,32.94,76736.16,91.6,0.36243,0.00018,23.67136]
[1779568967058,32.94,76736.16,91.6,0.36243,0.00018,23.67136]
[1779568967093,32.94,76721.4,91.6,0.35977,0.00018,23.60716]
[1779568968162,32.94,76721.4,91.6,0.35977,0.00018,23.60716]
[1779568968205,32.96,76708.92,91.6,0.35762,0.00018,23.55417]
[1779568969299,32.96,76708.92,91.6,0.35762,0.00018,23.55417]
[1779568969421,32.96,76703.37,91.6,0.35663,0.00018,23.52972]
[1779568969546,32.96,76703.37,91.6,0.35663,0.00018,23.52972]
[1779568970976,32.97,76699.87,91.6,0.35602,0.00018,23.51428]
[1779568971053,32.97,76699.87,91.6,0.35602,0.00018,23.51428]
[1779568971401,32.97,76699.87,91.6,0.35602,0.00018,23.51428]
[1779568971648,32.97,76696.78,91.6,0.35548,0.00018,23.5007]
[1779568971683,32.97,76696.78,91.6,0.35548,0.00018,23.5007]
[1779568971938,32.97,76696.78,91.6,0.35548,0.00018,23.5007]
[1779568972402,32.97,76704.64,91.6,0.35688,0.00018,23.53588]
[1779568973042,32.97,76704.64,91.6,0.35688,0.00018,23.53588]
[1779568973141,32.97,76704.64,91.6,0.35688,0.00018,23.53588]
[1779568973194,32.97,76704.64,91.6,0.35688,0.00018,23.53588]
[1779568973305,32.97,76704.64,91.6,0.35688,0.00018,23.53588]
[1779568973316,32.97,76704.64,91.6,0.35688,0.00018,23.53588]
[1779568973471,32.97,76711.4,91.6,0.35811,0.00018,23.56618]
[1779568975029,32.97,76705.1,91.6,0.35698,0.00018,23.53821]
[1779568975186,32.97,76705.1,91.6,0.35698,0.00018,23.53821]
[1779568975282,32.97,76705.1,91.6,0.35698,0.00018,23.53821]
[1779568975756,33.04,76704.27,91.6,0.35712,0.00018,23.54119]
[1779568975827,33.04,76704.27,91.6,0.35712,0.00018,23.54119]
[1779568975957,33.04,76704.27,91.6,0.35712,0.00018,23.54119]
[1779568976825,33.04,76705.14,91.6,0.35729,0.00018,23.54531]
[1779568976840,33.07,76716.56,91.6,0.35947,0.00018,23.59889]
[1779568979898,33.08,76721.9,91.6,0.36047,0.00018,23.62301]
[1779568980745,33.08,76722.33,91.6,0.36054,0.00018,23.62488]
[1779568980748,33.08,76722.33,91.6,0.36054,0.00018,23.62488]
[1779568980774,33.08,76722.33,91.6,0.36054,0.00018,23.62488]
[1779568981127,33.08,76722.33,91.6,0.36054,0.00018,23.62488]
[1779568981503,33.08,76722.33,91.6,0.36054,0.00018,23.62488]
[1779568981257,33.08,76730.3,91.6,0.36198,0.00018,23.65964]
[1779568981591,33.08,76730.3,91.6,0.36198,0.00018,23.65964]
[1779568982675,33.08,76735.77,91.6,0.36298,0.00018,23.68337]
[1779568982705,33.08,76735.77,91.6,0.36298,0.00018,23.68337]
[1779568983094,33.08,76735.77,91.6,0.36298,0.00018,23.68337]
[1779568983209,33.08,76735.77,91.6,0.36298,0.00018,23.68337]
[1779568985078,33.09,76728.72,91.6,0.36173,0.00018,23.65351]
[1779568986365,33.09,76730.57,91.6,0.36207,0.00018,23.66172]
[1779568986393,33.09,76730.57,91.6,0.36207,0.00018,23.66172]
[1779568986562,33.1,76727.88,91.6,0.36161,0.00018,23.65058]
[1779568987627,33.1,76722.41,91.6,0.36063,0.00018,23.62689]
[1779568987667,33.1,76722.41,91.6,0.36063,0.00018,23.62689]
[1779568987762,33.1,76722.41,91.6,0.36063,0.00018,23.62689]
[1779568989163,33.1,76718.98,91.6,0.36003,0.00018,23.61222]
[1779568989165,33.1,76718.98,91.6,0.36003,0.00018,23.61222]
[1779568990102,33.1,76715.92,91.6,0.35949,0.00018,23.59913]
[1779568990112,33.1,76715.92,91.6,0.35949,0.00018,23.59913]
[1779568991880,33.11,76715.49,91.6,0.35944,0.00018,23.5978]
[1779568991897,33.11,76715.49,91.6,0.35944,0.00018,23.5978]
[1779568992062,33.11,76715.49,91.6,0.35944,0.00018,23.5978]
[1779568992261,33.11,76715.49,91.6,0.35944,0.00018,23.5978]
[1779568993431,33.13,76716.75,91.6,0.35978,0.00018,23.60603]
[1779568993527,33.13,76716.75,91.6,0.35978,0.00018,23.60603]
[1779568994984,33.19,76723.32,91.6,0.36118,0.00018,23.63958]
[1779568995505,33.19,76723.32,91.6,0.36118,0.00018,23.63958]
[1779568995537,33.19,76723.32,91.6,0.36118,0.00018,23.63958]
[1779568997838,33.25,76731.83,91.6,0.36299,0.00018,23.68244]
[1779569000540,33.29,76741.7,91.6,0.36491,0.00018,23.72771]
[1779569002366,33.32,76741.48,91.6,0.365,0.00018,23.72964]
[1779569002710,33.35,76743.05,91.6,0.36541,0.00018,23.73894]
[1779569002712,33.35,76743.05,91.6,0.36541,0.00018,23.73894]
[1779569003189,33.35,76743.05,91.6,0.36541,0.00018,23.73894]
[1779569004422,33.35,76745.42,91.6,0.36583,0.00018,23.74885]
[1779569004721,33.38,76745.75,91.6,0.366,0.00018,23.75263]
[1779569005821,33.38,76739.53,91.6,0.36489,0.00018,23.7266]
[1779569007137,33.39,76737.96,91.6,0.36467,0.00018,23.72136]
[1779569007292,33.39,76737.96,91.6,0.36467,0.00018,23.72136]
[1779569007390,33.39,76737.96,91.6,0.36467,0.00018,23.72136]
[1779569009069,33.43,76744.77,91.6,0.36607,0.00018,23.75369]
[1779569009633,33.43,76744.77,91.6,0.36607,0.00018,23.75369]
[1779569011758,33.46,76749.41,91.6,0.36697,0.00018,23.77117]
[1779569012803,33.47,76743.72,91.6,0.36599,0.00018,23.74846]
[1779569012805,33.47,76743.72,91.6,0.36599,0.00018,23.74846]
[1779569014018,33.49,76744.87,91.6,0.3663,0.00018,23.75538]
[1779569014196,33.49,76744.87,91.6,0.3663,0.00018,23.75538]
[1779569014330,33.49,76744.87,91.6,0.3663,0.00018,23.75538]
[1779569014943,33.5,76745.23,91.6,0.3664,0.00018,23.75783]
[1779569015106,33.5,76745.23,91.6,0.3664,0.00018,23.75783]
[1779569015151,33.5,76745.23,91.6,0.3664,0.00018,23.75783]
[1779569016363,33.54,76749.1,91.6,0.36724,0.00018,23.77704]
[1779569016365,33.54,76749.1,91.6,0.36724,0.00018,23.77704]
[1779569016571,33.56,76741.52,91.6,0.36598,0.00018,23.74759]
[1779569017964,33.56,76736.06,91.6,0.36501,0.00018,23.72487]
[1779569017966,33.56,76736.06,91.6,0.36501,0.00018,23.72487]
[1779569017975,33.56,76736.06,91.6,0.36501,0.00018,23.72487]
[1779569018137,33.58,76744.01,91.6,0.3665,0.00018,23.75949]
[1779569019336,33.58,76744.01,91.6,0.3665,0.00018,23.75949]
[1779569019469,33.58,76744.01,91.6,0.3665,0.00018,23.75949]
[1779569019519,33.58,76744.01,91.6,0.3665,0.00018,23.75949]
[1779569019503,33.62,76752.47,91.6,0.3682,0.00018,23.79839]
[1779569019610,33.62,76752.47,91.6,0.3682,0.00018,23.79839]
[1779569020052,33.62,76752.47,91.6,0.3682,0.00018,23.79839]
[1779569020701,33.62,76752.38,91.6,0.36818,0.00018,23.79802]
[1779569020788,33.62,76752.38,91.6,0.36818,0.00018,23.79802]
[1779569021127,33.62,76752.38,91.6,0.36818,0.00018,23.79802]
[1779569021158,33.62,76752.38,91.6,0.36818,0.00018,23.79802]
[1779569021570,33.64,76755.6,91.6,0.36882,0.00018,23.81267]
[1779569026766,33.69,76750.33,91.6,0.36808,0.00018,23.79521]
[1779569027008,33.69,76750.33,91.6,0.36808,0.00018,23.79521]
[1779569027132,33.69,76750.33,91.6,0.36808,0.00018,23.79521]
[1779569027200,33.7,76747.46,91.6,0.36762,0.00018,23.78453]
[1779569027661,33.7,76747.46,91.6,0.36762,0.00018,23.78453]
[1779569028026,33.7,76747.46,91.6,0.36762,0.00018,23.78453]
[1779569028095,33.7,76747.46,91.6,0.36762,0.00018,23.78453]
[1779569028240,33.7,76747.46,91.6,0.36762,0.00018,23.78453]
[1779569028332,33.7,76737.32,91.6,0.36585,0.00018,23.74337]
[1779569028676,33.7,76737.32,91.6,0.36585,0.00018,23.74337]
[1779569029094,33.7,76737.32,91.6,0.36585,0.00018,23.74337]
[1779569029315,33.7,76737.32,91.6,0.36585,0.00018,23.74337]
[1779569030099,33.73,76737.06,91.6,0.36589,0.00018,23.74423]
[1779569030188,33.73,76737.06,91.6,0.36589,0.00018,23.74423]
[1779569030532,33.73,76737.06,91.6,0.36589,0.00018,23.74423]
[1779569030221,33.73,76737.05,91.6,0.36589,0.00018,23.74419]
[1779569031002,33.73,76737.05,91.6,0.36589,0.00018,23.74419]
[1779569031111,33.73,76737.05,91.6,0.36589,0.00018,23.74419]
[1779569031149,33.73,76737.05,91.6,0.36589,0.00018,23.74419]
[1779569031274,33.74,76748.55,91.6,0.36798,0.00018,23.79255]
[1779569032078,33.74,76748.55,91.6,0.36798,0.00018,23.79255]
[1779569033211,33.75,76748.52,91.6,0.36803,0.00018,23.79359]
[1779569033531,33.75,76748.52,91.6,0.36803,0.00018,23.79359]
[1779569033257,33.77,76750.01,91.6,0.36837,0.00018,23.80131]
[1779569033837,33.77,76750.01,91.6,0.36837,0.00018,23.80131]
[1779569033847,33.77,76750.01,91.6,0.36837,0.00018,23.80131]
[1779569033868,33.77,76750.01,91.6,0.36837,0.00018,23.80131]
[1779569035352,33.77,76743.83,91.6,0.36728,0.00018,23.77618]
[1779569035923,33.79,76744.9,91.6,0.36753,0.00018,23.78193]
[1779569035932,33.79,76744.9,91.6,0.36753,0.00018,23.78193]
[1779569037119,33.79,76748.91,91.6,0.36824,0.00018,23.79827]
[1779569040334,33.86,76750.2,91.6,0.36875,0.00018,23.80936]
[1779569041276,33.87,76751.74,91.6,0.36909,0.00018,23.81704]
[1779569041378,33.87,76751.74,91.6,0.36909,0.00018,23.81704]
[1779569041427,33.89,76755.21,91.6,0.36977,0.00018,23.83243]
[1779569041603,33.89,76755.21,91.6,0.36977,0.00018,23.83243]
[1779569041810,33.89,76755.21,91.6,0.36977,0.00018,23.83243]
[1779569041823,33.89,76755.21,91.6,0.36977,0.00018,23.83243]
[1779569041899,33.89,76755.21,91.6,0.36977,0.00018,23.83243]
[1779569042195,33.89,76755.21,91.6,0.36977,0.00018,23.83243]
[1779569042350,33.89,76755.21,91.6,0.36977,0.00018,23.83243]
[1779569042424,33.89,76755.21,91.6,0.36977,0.00018,23.83243]
[1779569042478,33.89,76755.21,91.6,0.36977,0.00018,23.83243]
[1779569042551,33.89,76755.21,91.6,0.36977,0.00018,23.83243]
[1779569042594,33.94,76771.03,91.6,0.37276,0.00018,23.89934]
[1779569044013,33.94,76776.41,91.6,0.37371,0.00018,23.92042]
[1779569044470,33.94,76776.41,91.6,0.37371,0.00018,23.92042]
[1779569044494,33.97,76770.79,91.6,0.37282,0.00018,23.90061]
[1779569044726,33.97,76770.79,91.6,0.37282,0.00018,23.90061]
[1779569045075,33.97,76770.79,91.6,0.37282,0.00018,23.90061]
[1779569045174,33.97,76770.79,91.6,0.37282,0.00018,23.90061]
[1779569045211,33.97,76770.79,91.6,0.37282,0.00018,23.90061]
[1779569045496,33.97,76770.79,91.6,0.37282,0.00018,23.90061]
[1779569045517,33.99,76761.3,91.6,0.37125,0.00018,23.86528]
[1779569045713,33.99,76761.3,91.6,0.37125,0.00018,23.86528]
[1779569045815,33.99,76761.3,91.6,0.37125,0.00018,23.86528]
[1779569045896,33.99,76761.3,91.6,0.37125,0.00018,23.86528]
[1779569046288,33.99,76761.3,91.6,0.37125,0.00018,23.86528]
[1779569046338,33.99,76761.3,91.6,0.37125,0.00018,23.86528]
[1779569046780,33.99,76757.31,91.6,0.37055,0.00018,23.84943]
[1779569046907,33.99,76757.31,91.6,0.37055,0.00018,23.84943]
[1779569046938,33.99,76757.31,91.6,0.37055,0.00018,23.84943]
[1779569047053,33.99,76757.31,91.6,0.37055,0.00018,23.84943]
[1779569047357,34.0,76755.59,91.6,0.37025,0.00018,23.84267]
[1779569048689,34.0,76752.89,91.6,0.36978,0.00018,23.83208]
[1779569048782,34.0,76752.89,91.6,0.36978,0.00018,23.83208]
[1779569049372,34.0,76758.24,91.6,0.37074,0.00018,23.85362]
[1779569051224,34.0,76761.43,91.6,0.37131,0.00018,23.86654]
[1779569053052,34.01,76755.27,91.6,0.37025,0.00018,23.84252]
[1779569053071,34.01,76755.27,91.6,0.37025,0.00018,23.84252]
[1779569053091,34.01,76755.27,91.6,0.37025,0.00018,23.84252]
[1779569053399,34.01,76751.52,91.6,0.3696,0.00018,23.82777]
[1779569054454,34.01,76751.52,91.6,0.3696,0.00018,23.82777]
[1779569054468,34.01,76751.52,91.6,0.3696,0.00018,23.82777]
[1779569054495,34.01,76751.52,91.6,0.3696,0.00018,23.82777]
[1779569054531,34.01,76751.52,91.6,0.3696,0.00018,23.82777]
[1779569054543,34.01,76751.52,91.6,0.3696,0.00018,23.82777]
[1779569054511,34.02,76747.73,91.6,0.36896,0.00018,23.81304]
[1779569054724,34.02,76747.73,91.6,0.36896,0.00018,23.81304]
[1779569055463,34.02,76747.73,91.6,0.36896,0.00018,23.81304]
[1779569055555,34.02,76741.48,91.6,0.36786,0.00018,23.78784]
[1779569056420,34.02,76733.59,91.6,0.36648,0.00018,23.75575]
[1779569061457,34.02,76732.02,91.6,0.36623,0.00018,23.74994]
[1779569063132,34.02,76732.61,91.6,0.36633,0.00018,23.75235]
[1779569064132,34.04,76736.2,91.6,0.36702,0.00018,23.76827]
[1779569064188,34.04,76736.2,91.6,0.36702,0.00018,23.76827]
[1779569064478,34.04,76732.11,91.6,0.36631,0.00018,23.75161]
[1779569065485,34.04,76724.51,91.6,0.36499,0.00017,23.7208]
[1779569066810,34.05,76720.28,91.6,0.36428,0.00017,23.70391]
[1779569067929,34.05,76720.7,91.6,0.36435,0.00017,23.70572]
[1779569069623,34.05,76720.24,91.6,0.36428,0.00017,23.70388]
[1779569069966,34.05,76719.05,91.6,0.36407,0.00017,23.69903]
[1779569071383,34.05,76717.55,91.6,0.36381,0.00017,23.69288]
[1779569078395,34.06,76723.55,91.6,0.36486,0.00017,23.71438]
[1779569078585,34.06,76723.55,91.6,0.36486,0.00017,23.71438]
[1779569078638,34.06,76717.63,91.6,0.36383,0.00017,23.68996]
[1779569078814,34.06,76717.63,91.6,0.36383,0.00017,23.68996]
[1779569082141,34.06,76717.81,91.6,0.36387,0.00017,23.69091]
[1779569083823,34.06,76710.7,91.6,0.36265,0.00017,23.66164]
[1779569083828,34.06,76710.7,91.6,0.36265,0.00017,23.66164]
[1779569083923,34.06,76710.7,91.6,0.36265,0.00017,23.66164]
[1779569084140,34.06,76710.7,91.6,0.36265,0.00017,23.66164]
[1779569084539,34.06,76710.7,91.6,0.36265,0.00017,23.66164]
[1779569084628,34.07,76733.43,91.6,0.36666,0.00018,23.75629]
[1779569084759,34.07,76733.43,91.6,0.36666,0.00018,23.75629]
[1779569084767,34.07,76733.43,91.6,0.36666,0.00018,23.75629]
[1779569084775,34.07,76733.43,91.6,0.36666,0.00018,23.75629]
[1779569084809,34.07,76733.43,91.6,0.36666,0.00018,23.75629]
[1779569084898,34.07,76733.43,91.6,0.36666,0.00018,23.75629]
[1779569085144,34.07,76733.43,91.6,0.36666,0.00018,23.75629]
[1779569085237,34.07,76733.43,91.6,0.36666,0.00018,23.75629]
[1779569085636,34.07,76761.61,91.6,0.3716,0.00018,23.8693]
[1779569085827,34.07,76761.61,91.6,0.3716,0.00018,23.8693]
[1779569086643,34.08,76775.59,91.6,0.37408,0.00018,23.92449]
[1779569086711,34.08,76775.59,91.6,0.37408,0.00018,23.92449]
[1779569087607,34.08,76775.59,91.6,0.37408,0.00018,23.92449]
[1779569087742,34.08,76779.49,91.6,0.37478,0.00018,23.93976]
[1779569087766,34.08,76779.49,91.6,0.37478,0.00018,23.93976]
[1779569087826,34.08,76779.49,91.6,0.37478,0.00018,23.93976]
[1779569087901,34.08,76779.49,91.6,0.37478,0.00018,23.93976]
[1779569088185,34.08,76779.49,91.6,0.37478,0.00018,23.93976]
[1779569088386,34.08,76779.49,91.6,0.37478,0.00018,23.93976]
[1779569088420,34.08,76779.49,91.6,0.37478,0.00018,23.93976]
[1779569088592,34.08,76779.49,91.6,0.37478,0.00018,23.93976]
[1779569088934,34.08,76779.49,91.6,0.37479,0.00018,23.93991]
[1779569089586,34.08,76779.49,91.6,0.37479,0.00018,23.93991]
[1779569090172,34.08,76780.01,91.6,0.37488,0.00018,23.94192]
[1779569091646,34.09,76778.49,91.6,0.37462,0.00018,23.9362]
[1779569092565,34.09,76779.65,91.6,0.37483,0.00018,23.94084]
[1779569092643,34.09,76779.65,91.6,0.37483,0.00018,23.94084]
[1779569092580,34.09,76769.88,91.6,0.37313,0.00018,23.90324]
[1779569093031,34.09,76769.88,91.6,0.37313,0.00018,23.90324]
[1779569093388,34.09,76769.88,91.6,0.37313,0.00018,23.90324]
[1779569093547,34.09,76769.88,91.6,0.37313,0.00018,23.90324]
[1779569093561,34.09,76761.58,91.6,0.37167,0.00018,23.87068]
[1779569094023,34.09,76761.58,91.6,0.37167,0.00018,23.87068]
[1779569094104,34.09,76752.13,91.6,0.37002,0.00018,23.83341]
[1779569094826,34.09,76752.13,91.6,0.37002,0.00018,23.83341]
[1779569094943,34.09,76745.29,91.6,0.36882,0.00018,23.80608]
[1779569099204,34.1,76743.28,91.6,0.36848,0.00018,23.79816]
[1779569099530,34.1,76743.28,91.6,0.36848,0.00018,23.79816]
[1779569100438,34.1,76743.4,91.6,0.3685,0.00018,23.79876]
[1779569100491,34.1,76746.26,91.6,0.369,0.00018,23.81025]
[1779569101521,34.1,76746.26,91.6,0.369,0.00018,23.81025]
[1779569101558,34.1,76746.26,91.6,0.369,0.00018,23.81025]
[1779569101577,34.1,76746.26,91.6,0.369,0.00018,23.81025]
[1779569101625,34.1,76746.26,91.6,0.369,0.00018,23.81025]
[1779569101837,34.1,76751.83,91.6,0.36999,0.00018,23.83274]
[1779569101848,34.1,76751.83,91.6,0.36999,0.00018,23.83274]
[1779569102076,34.1,76751.83,91.6,0.36999,0.00018,23.83274]
[1779569102339,34.1,76751.83,91.6,0.36999,0.00018,23.83274]
[1779569102515,34.1,76751.83,91.6,0.36999,0.00018,23.83274]
[1779569102562,34.1,76751.83,91.6,0.36999,0.00018,23.83274]
[1779569102568,34.1,76751.83,91.6,0.36999,0.00018,23.83274]
[1779569102654,34.1,76751.83,91.6,0.36999,0.00018,23.83274]
[1779569102665,34.1,76764.2,91.6,0.37217,0.00018,23.8819]
[1779569102732,34.1,76764.2,91.6,0.37217,0.00018,23.8819]
[1779569102756,34.1,76764.2,91.6,0.37217,0.00018,23.8819]
[1779569103044,34.1,76764.2,91.6,0.37217,0.00018,23.8819]
[1779569103179,34.1,76764.2,91.6,0.37217,0.00018,23.8819]
[1779569103985,34.1,76765.28,91.6,0.37236,0.00018,23.88614]
[1779569104601,34.11,76757.19,91.6,0.37096,0.00018,23.85452]
[1779569104708,34.11,76757.19,91.6,0.37096,0.00018,23.85452]
[1779569105092,34.11,76755.61,91.6,0.37068,0.00018,23.84826]
[1779569105747,34.11,76755.61,91.6,0.37068,0.00018,23.84826]
[1779569105787,34.11,76756.13,91.6,0.37078,0.00018,23.85046]
[1779569107372,34.11,76747.51,91.6,0.36927,0.00018,23.81626]
[1779569108835,34.11,76746.49,91.6,0.3691,0.00018,23.81227]
[1779569108863,34.11,76746.49,91.6,0.3691,0.00018,23.81227]
[1779569108865,34.11,76746.49,91.6,0.3691,0.00018,23.81227]
[1779569108935,34.11,76747.36,91.6,0.36925,0.00018,23.81584]
[1779569110159,34.11,76747.36,91.6,0.36925,0.00018,23.81584]
[1779569110822,34.12,76758.72,91.6,0.37127,0.00018,23.86152]
[1779569114716,34.13,76759.81,91.6,0.37149,0.00018,23.86647]
[1779569115029,34.13,76759.81,91.6,0.37149,0.00018,23.86647]
[1779569115105,34.13,76759.81,91.6,0.37149,0.00018,23.86647]
[1779569115126,34.13,76759.81,91.6,0.37149,0.00018,23.86647]
[1779569115208,34.13,76759.81,91.6,0.37149,0.00018,23.86647]
[1779569115358,34.13,76759.81,91.6,0.37149,0.00018,23.86647]
[1779569115449,34.13,76759.81,91.6,0.37149,0.00018,23.86647]
[1779569115513,34.13,76759.81,91.6,0.37149,0.00018,23.86647]
[1779569115769,34.13,76757.32,91.6,0.37107,0.00018,23.85686]
[1779569115989,34.13,76757.32,91.6,0.37107,0.00018,23.85686]
[1779569116059,34.13,76757.32,91.6,0.37107,0.00018,23.85686]
[1779569116098,34.13,76757.32,91.6,0.37107,0.00018,23.85686]
[1779569116155,34.13,76757.32,91.6,0.37107,0.00018,23.85686]
[1779569116182,34.13,76757.32,91.6,0.37107,0.00018,23.85686]
[1779569116189,34.13,76757.32,91.6,0.37107,0.00018,23.85686]
[1779569116542,34.13,76757.32,91.6,0.37107,0.00018,23.85686]
[1779569117515,34.13,76760.33,91.6,0.37162,0.00018,23.86919]
[1779569117567,34.13,76760.33,91.6,0.37162,0.00018,23.86919]
[1779569117854,34.14,76765.94,91.6,0.37261,0.00018,23.89142]
[1779569122906,34.15,76768.01,91.6,0.37302,0.00018,23.9005]
[1779569124170,34.15,76768.01,91.6,0.37302,0.00018,23.9005]
[1779569124890,34.15,76768.48,91.6,0.37311,0.00018,23.90252]
[1779569124899,34.15,76768.48,91.6,0.37311,0.00018,23.90252]
[1779569124918,34.15,76768.48,91.6,0.37311,0.00018,23.90252]
[1779569124919,34.15,76768.48,91.6,0.37311,0.00018,23.90252]
[1779569124967,34.15,76768.48,91.6,0.37311,0.00018,23.90252]
[1779569125131,34.15,76768.48,91.6,0.37311,0.00018,23.90252]
[1779569125232,34.15,76762.82,91.6,0.37213,0.00018,23.88057]
[1779569126461,34.15,76762.82,91.6,0.37213,0.00018,23.88057]
[1779569126546,34.15,76749.88,91.6,0.36986,0.00018,23.82947]
[1779569126735,34.15,76749.88,91.6,0.36986,0.00018,23.82947]
[1779569126791,34.15,76749.88,91.6,0.36986,0.00018,23.82947]
[1779569126822,34.15,76749.88,91.6,0.36986,0.00018,23.82947]
[1779569127451,34.15,76749.88,91.6,0.36986,0.00018,23.82947]
[1779569127456,34.15,76749.88,91.6,0.36986,0.00018,23.82947]
[1779569127616,34.15,76749.88,91.6,0.36986,0.00018,23.82947]
[1779569127705,34.16,76742.49,91.6,0.36858,0.00017,23.80013]
[1779569128060,34.16,76742.49,91.6,0.36858,0.00017,23.80013]
[1779569128369,34.16,76742.49,91.6,0.36858,0.00017,23.80013]
[1779569128470,34.16,76729.45,91.6,0.3663,0.00017,23.74739]
[1779569128826,34.16,76729.45,91.6,0.3663,0.00017,23.74739]
[1779569128838,34.16,76729.45,91.6,0.3663,0.00017,23.74739]
[1779569130595,34.16,76723.81,91.6,0.36532,0.00017,23.72438]
[1779569130721,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131024,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131095,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131100,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131152,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131172,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131177,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131202,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131236,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131239,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131278,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131480,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131620,34.16,76722.74,91.6,0.36514,0.00017,23.72008]
[1779569131651,34.16,76722.45,91.6,0.36507,0.00017,23.71513]
[1779569131870,34.16,76722.45,91.6,0.36507,0.00017,23.71513]
[1779569131936,34.16,76722.45,91.6,0.36507,0.00017,23.71513]
[1779569132150,34.16,76722.45,91.6,0.36507,0.00017,23.71513]
[1779569132188,34.16,76722.45,91.6,0.36507,0.00017,23.71513]
[1779569132248,34.16,76722.45,91.6,0.36507,0.00017,23.71513]
[1779569132628,34.19,76762.2,91.6,0.37214,0.00018,23.8773]
[1779569132836,34.19,76762.2,91.6,0.37214,0.00018,23.8773]
[1779569132972,34.19,76762.2,91.6,0.37214,0.00018,23.8773]
[1779569133152,34.19,76762.2,91.6,0.37214,0.00018,23.8773]
[1779569133240,34.19,76798.11,91.6,0.37845,0.00018,24.01512]
[1779569133715,34.19,76798.11,91.6,0.37845,0.00018,24.01512]
[1779569134256,34.19,76798.11,91.6,0.37845,0.00018,24.01512]
[1779569134706,34.19,76798.11,91.6,0.37845,0.00018,24.01512]
[1779569134670,34.19,76796.67,91.6,0.37821,0.00018,24.0099]
[1779569134727,34.19,76796.67,91.6,0.37821,0.00018,24.0099]
[1779569134908,34.19,76796.67,91.6,0.37821,0.00018,24.0099]
[1779569136306,34.19,76796.26,91.6,0.37814,0.00018,24.00836]
[1779569136311,34.19,76796.26,91.6,0.37814,0.00018,24.00836]
[1779569136634,34.19,76796.26,91.6,0.37814,0.00018,24.00836]
[1779569137842,34.2,76798.29,91.6,0.3785,0.00018,24.0162]
[1779569137982,34.2,76798.29,91.6,0.3785,0.00018,24.0162]
[1779569138049,34.2,76798.29,91.6,0.3785,0.00018,24.0162]
[1779569138766,34.2,76800.06,91.6,0.37882,0.00018,24.02293]
[1779569138787,34.2,76800.06,91.6,0.37882,0.00018,24.02293]
[1779569138919,34.2,76800.06,91.6,0.37882,0.00018,24.02293]
[1779569139041,34.2,76800.06,91.6,0.37882,0.00018,24.02293]
[1779569139605,34.2,76800.06,91.6,0.37882,0.00018,24.02293]
[1779569140080,34.2,76797.39,91.6,0.37836,0.00018,24.0131]
[1779569141559,34.2,76794.42,91.6,0.37784,0.00018,24.00193]
[1779569143536,34.2,76796.9,91.6,0.37829,0.00018,24.01148]
[1779569148385,34.21,76792.5,91.6,0.37754,0.00018,23.99542]
[1779569148982,34.21,76792.75,91.6,0.37759,0.00018,23.99647]
[1779569149159,34.21,76792.75,91.6,0.37759,0.00018,23.99647]
[1779569149188,34.21,76792.75,91.6,0.37759,0.00018,23.99647]
[1779569149273,34.21,76792.75,91.6,0.37759,0.00018,23.99647]
[1779569149303,34.21,76792.75,91.6,0.37759,0.00018,23.99647]
[1779569149389,34.21,76792.75,91.6,0.37759,0.00018,23.99647]
[1779569150111,34.21,76789.9,91.6,0.37709,0.00018,23.9858]
[1779569150249,34.21,76789.9,91.6,0.37709,0.00018,23.9858]
[1779569150318,34.21,76789.9,91.6,0.37709,0.00018,23.9858]
[1779569150331,34.21,76782.69,91.6,0.37583,0.00018,23.95848]
[1779569153570,34.22,76782.37,91.6,0.37579,0.00018,23.95753]
[1779569155317,34.22,76782.1,91.6,0.37575,0.00018,23.95677]
[1779569155340,34.22,76782.1,91.6,0.37575,0.00018,23.95677]
[1779569155366,34.22,76782.1,91.6,0.37575,0.00018,23.95677]
[1779569155867,34.22,76783.69,91.6,0.37604,0.00018,23.96298]
[1779569156537,34.22,76783.69,91.6,0.37604,0.00018,23.96298]
[1779569156632,34.22,76795.81,91.6,0.37818,0.00018,24.00901]
[1779569156892,34.22,76795.81,91.6,0.37818,0.00018,24.00901]
[1779569157494,34.22,76795.81,91.6,0.37818,0.00018,24.00901]
[1779569157757,34.23,76793.5,91.6,0.37778,0.00018,24.00041]
[1779569158440,34.23,76793.5,91.6,0.37778,0.00018,24.00041]
[1779569158464,34.23,76793.5,91.6,0.37778,0.00018,24.00041]
[1779569158536,34.23,76793.5,91.6,0.37778,0.00018,24.00041]
[1779569158669,34.23,76793.5,91.6,0.37778,0.00018,24.00041]
[1779569160360,34.23,76797.82,91.6,0.37855,0.00018,24.01686]
[1779569160369,34.23,76797.82,91.6,0.37855,0.00018,24.01686]
[1779569160745,34.23,76797.82,91.6,0.37855,0.00018,24.01686]
[1779569160811,34.23,76798.2,91.6,0.37862,0.00018,24.01838]
[1779569160868,34.23,76798.2,91.6,0.37862,0.00018,24.01838]
[1779569160928,34.23,76798.2,91.6,0.37862,0.00018,24.01838]
[1779569161035,34.23,76798.2,91.6,0.37862,0.00018,24.01838]
[1779569161096,34.23,76798.2,91.6,0.37862,0.00018,24.01838]
[1779569161495,34.23,76798.2,91.6,0.37862,0.00018,24.01838]
[1779569161559,34.23,76798.2,91.6,0.37862,0.00018,24.01838]
[1779569161642,34.23,76798.2,91.6,0.37862,0.00018,24.01838]
[1779569161673,34.23,76798.2,91.6,0.37862,0.00018,24.01838]
[1779569161716,34.23,76798.2,91.6,0.37862,0.00018,24.01838]
[1779569161715,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569161862,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569161904,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569161944,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569162275,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569162341,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569162401,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569162465,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569162522,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569162550,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569162720,34.23,76813.8,91.6,0.38137,0.00018,24.07628]
[1779569163072,34.23,76810.52,91.6,0.38079,0.00018,24.06428]
[1779569163114,34.23,76810.52,91.6,0.38079,0.00018,24.06428]
[1779569163167,34.23,76810.52,91.6,0.38079,0.00018,24.06428]
[1779569163390,34.23,76810.52,91.6,0.38079,0.00018,24.06428]
[1779569163476,34.23,76786.23,91.6,0.37652,0.00018,23.97329]
[1779569163814,34.23,76786.23,91.6,0.37652,0.00018,23.97329]
[1779569164082,34.23,76786.23,91.6,0.37652,0.00018,23.97329]
[1779569164122,34.23,76786.23,91.6,0.37652,0.00018,23.97329]
[1779569164163,34.23,76786.23,91.6,0.37652,0.00018,23.97329]
[1779569164281,34.23,76786.23,91.6,0.37652,0.00018,23.97329]
[1779569164356,34.23,76786.23,91.6,0.37652,0.00018,23.97329]
[1779569164649,34.23,76786.23,91.6,0.37652,0.00018,23.97329]
[1779569164706,34.23,76765.84,91.6,0.37294,0.00018,23.89488]
[1779569164795,34.23,76765.84,91.6,0.37294,0.00018,23.89488]
[1779569164817,34.23,76765.84,91.6,0.37294,0.00018,23.89488]
[1779569164836,34.23,76765.84,91.6,0.37294,0.00018,23.89488]
[1779569165255,34.23,76765.84,91.6,0.37294,0.00018,23.89488]
[1779569165637,34.24,76769.41,91.6,0.37358,0.00018,23.90905]
[1779569166244,34.24,76778.1,91.6,0.37512,0.00018,23.94274]
[1779569167699,34.24,76778.1,91.6,0.37512,0.00018,23.94274]
[1779569167702,34.24,76778.1,91.6,0.37512,0.00018,23.94274]
[1779569169244,34.24,76776.16,91.6,0.37479,0.00018,23.93557]
[1779569169633,34.24,76776.16,91.6,0.37479,0.00018,23.93557]
[1779569169673,34.24,76776.16,91.6,0.37479,0.00018,23.93557]
[1779569170271,34.24,76766.41,91.6,0.3731,0.00018,23.89815]
[1779569171445,34.24,76766.41,91.6,0.3731,0.00018,23.89815]
[1779569171808,34.25,76763.94,91.6,0.37267,0.00018,23.88869]
[1779569172486,34.25,76763.94,91.6,0.37267,0.00018,23.88869]
[1779569174629,34.25,76760.7,91.6,0.37212,0.00017,23.87638]
[1779569174755,34.25,76760.7,91.6,0.37212,0.00017,23.87638]
[1779569175801,34.26,76754.68,91.6,0.37108,0.00017,23.85306]
[1779569175918,34.26,76754.68,91.6,0.37108,0.00017,23.85306]
[1779569176549,34.26,76754.68,91.6,0.37108,0.00017,23.85306]
[1779569176555,34.26,76741.77,91.6,0.36884,0.00017,23.80194]
[1779569176910,34.26,76741.77,91.6,0.36884,0.00017,23.80194]
[1779569177062,34.26,76741.77,91.6,0.36884,0.00017,23.80194]
[1779569177067,34.26,76741.77,91.6,0.36884,0.00017,23.80194]
[1779569177105,34.26,76741.77,91.6,0.36884,0.00017,23.80194]
[1779569177633,34.26,76741.77,91.6,0.36884,0.00017,23.80194]
[1779569177735,34.26,76731.97,91.6,0.36713,0.00017,23.76254]
[1779569178356,34.26,76731.97,91.6,0.36713,0.00017,23.76254]
[1779569178435,34.26,76722.95,91.6,0.36556,0.00017,23.72592]
[1779569183590,34.26,76722.17,91.6,0.36543,0.00017,23.72292]
[1779569185430,34.26,76715.38,91.6,0.36425,0.00017,23.69518]
[1779569185462,34.26,76715.38,91.6,0.36425,0.00017,23.69518]
[1779569185477,34.26,76715.38,91.6,0.36425,0.00017,23.69518]
[1779569189455,34.26,76717.99,91.6,0.36472,0.00017,23.70613]
[1779569190224,34.26,76717.44,91.6,0.36462,0.00017,23.70392]
[1779569190769,34.26,76717.44,91.6,0.36462,0.00017,23.70392]
[1779569193411,34.26,76725.56,91.6,0.36602,0.00017,23.73349]
[1779569194073,34.27,76725.34,91.6,0.36599,0.00017,23.73263]
[1779569194356,34.27,76725.34,91.6,0.36599,0.00017,23.73263]
[1779569194410,34.27,76725.34,91.6,0.36599,0.00017,23.73263]
[1779569194500,34.27,76725.34,91.6,0.36599,0.00017,23.73263]
[1779569194502,34.27,76725.34,91.6,0.36599,0.00017,23.73263]
[1779569194685,34.27,76709.45,91.6,0.36323,0.00017,23.66744]
[1779569195028,34.27,76709.45,91.6,0.36323,0.00017,23.66744]
[1779569195046,34.27,76709.45,91.6,0.36323,0.00017,23.66744]
[1779569195101,34.27,76709.45,91.6,0.36323,0.00017,23.66744]
[1779569195471,34.27,76702.41,91.6,0.36201,0.00017,23.63825]
[1779569200448,34.27,76702.2,91.6,0.362,0.00017,23.63801]
[1779569202301,34.28,76695.71,91.6,0.36089,0.00017,23.61117]
[1779569202344,34.28,76695.71,91.6,0.36089,0.00017,23.61117]
[1779569204126,34.28,76699.69,91.6,0.36159,0.00017,23.62811]
[1779569204399,34.28,76699.69,91.6,0.36159,0.00017,23.62811]
[1779569204430,34.28,76699.69,91.6,0.36159,0.00017,23.62811]
[1779569204640,34.28,76699.69,91.6,0.36159,0.00017,23.62811]
[1779569206479,34.28,76693.54,91.6,0.36054,0.00017,23.60259]
[1779569210810,34.29,76688.89,91.6,0.35976,0.00017,23.58359]
[1779569212488,34.29,76689.73,91.6,0.35991,0.00017,23.58725]
[1779569213380,34.29,76688.64,91.6,0.35973,0.00017,23.58277]
[1779569214859,34.29,76689.14,91.6,0.35982,0.00017,23.58513]
[1779569215587,34.29,76689.14,91.6,0.35982,0.00017,23.58513]
[1779569217509,34.3,76686.61,91.6,0.3594,0.00017,23.57467]
[1779569218366,34.3,76688.79,91.6,0.35978,0.00017,23.58401]
[1779569218460,34.3,76688.79,91.6,0.35978,0.00017,23.58401]
[1779569218582,34.3,76688.79,91.6,0.35978,0.00017,23.58401]
[1779569218706,34.3,76688.79,91.6,0.35978,0.00017,23.58401]
[1779569218768,34.3,76676.9,91.6,0.35773,0.00017,23.53361]
[1779569218948,34.3,76676.9,91.6,0.35773,0.00017,23.53361]
[1779569219032,34.3,76676.9,91.6,0.35773,0.00017,23.53361]
[1779569219435,34.3,76676.9,91.6,0.35773,0.00017,23.53361]
[1779569219508,34.3,76676.9,91.6,0.35773,0.00017,23.53361]
[1779569219642,34.3,76669.35,91.6,0.35643,0.00017,23.50137]
[1779569220318,34.3,76669.35,91.6,0.35643,0.00017,23.50137]
[1779569220669,34.3,76669.35,91.6,0.35643,0.00017,23.50137]
[1779569220714,34.3,76669.35,91.6,0.35643,0.00017,23.50137]
[1779569220788,34.3,76669.35,91.6,0.35643,0.00017,23.50137]
[1779569221098,34.3,76671.46,91.6,0.3568,0.00017,23.51063]
[1779569221257,34.3,76671.46,91.6,0.3568,0.00017,23.51063]
[1779569221296,34.3,76671.46,91.6,0.3568,0.00017,23.51063]
[1779569221449,34.3,76671.46,91.6,0.3568,0.00017,23.51063]
[1779569221657,34.3,76683.51,91.6,0.35889,0.00017,23.56227]
[1779569221928,34.3,76683.51,91.6,0.35889,0.00017,23.56227]
[1779569222097,34.3,76683.51,91.6,0.35889,0.00017,23.56227]
[1779569227727,34.31,76688.41,91.6,0.35977,0.00017,23.58366]
[1779569227738,34.31,76688.41,91.6,0.35977,0.00017,23.58366]
[1779569228367,34.31,76689.98,91.6,0.36004,0.00017,23.5904]
[1779569228586,34.31,76689.98,91.6,0.36004,0.00017,23.5904]
[1779569228709,34.31,76699.63,91.6,0.36172,0.00017,23.63098]
[1779569229664,34.31,76699.63,91.6,0.36172,0.00017,23.63098]
[1779569229706,34.31,76699.63,91.6,0.36172,0.00017,23.63098]
[1779569230725,34.31,76712.32,91.6,0.36393,0.00017,23.68374]
[1779569231150,34.31,76712.32,91.6,0.36393,0.00017,23.68374]
[1779569233242,34.32,76713.19,91.6,0.36408,0.00017,23.68742]
[1779569234753,34.32,76727.15,91.6,0.36651,0.00017,23.74448]
[1779569235499,34.32,76727.15,91.6,0.36651,0.00017,23.74448]
[1779569235765,34.32,76727.15,91.6,0.36651,0.00017,23.74448]
[1779569235792,34.32,76727.15,91.6,0.36651,0.00017,23.74448]
[1779569235817,34.32,76727.15,91.6,0.36651,0.00017,23.74448]
[1779569236599,34.32,76727.42,91.6,0.36656,0.00017,23.74559]
[1779569236767,34.32,76734.84,91.6,0.36785,0.00017,23.77552]
[1779569236843,34.32,76734.84,91.6,0.36785,0.00017,23.77552]
[1779569237486,34.32,76734.84,91.6,0.36785,0.00017,23.77552]
[1779569239371,34.32,76737.99,91.6,0.3684,0.00017,23.78814]
[1779569241482,34.32,76735.86,91.6,0.36803,0.00017,23.77967]
[1779569242236,34.32,76730.79,91.6,0.36715,0.00017,23.75936]
[1779569242812,34.32,76722.46,91.6,0.36571,0.00017,23.7257]
[1779569243847,34.32,76724.48,91.6,0.36606,0.00017,23.73394]
[1779569244827,34.32,76731.43,91.6,0.36727,0.00017,23.76209]
[1779569246377,34.32,76727.48,91.6,0.36658,0.00017,23.74613]
[1779569246425,34.32,76727.48,91.6,0.36658,0.00017,23.74613]
[1779569246520,34.32,76727.48,91.6,0.36658,0.00017,23.74613]
[1779569246593,34.32,76727.48,91.6,0.36658,0.00017,23.74613]
[1779569246747,34.32,76727.48,91.6,0.36658,0.00017,23.74613]
[1779569246800,34.32,76727.48,91.6,0.36658,0.00017,23.74613]
[1779569246806,34.32,76727.48,91.6,0.36658,0.00017,23.74613]
[1779569246846,34.32,76710.04,91.6,0.36355,0.00017,23.67486]
[1779569246894,34.32,76710.04,91.6,0.36355,0.00017,23.67486]
[1779569247848,34.32,76693.04,91.6,0.36061,0.00017,23.60416]
[1779569248247,34.32,76693.04,91.6,0.36061,0.00017,23.60416]
[1779569248547,34.32,76693.04,91.6,0.36061,0.00017,23.60416]
[1779569248792,34.32,76693.04,91.6,0.36061,0.00017,23.60416]
[1779569249122,34.32,76693.04,91.6,0.36062,0.00017,23.60428]
[1779569249297,34.32,76693.04,91.6,0.36062,0.00017,23.60428]
[1779569249558,34.32,76693.04,91.6,0.36062,0.00017,23.60428]
[1779569249981,34.32,76686.6,91.6,0.35951,0.00017,23.57728]
[1779569250336,34.32,76686.6,91.6,0.35951,0.00017,23.57728]
[1779569250489,34.32,76686.6,91.6,0.35951,0.00017,23.57728]
[1779569250721,34.32,76686.6,91.6,0.35951,0.00017,23.57728]
[1779569251116,34.32,76686.84,91.6,0.35956,0.00017,23.57842]
[1779569251137,34.33,76674.23,91.6,0.35737,0.00017,23.52119]
[1779569251878,34.33,76663.96,91.6,0.3556,0.00017,23.477]
[1779569254172,34.33,76660.05,91.6,0.35494,0.00017,23.46049]
[1779569255118,34.33,76659.43,91.6,0.35485,0.00017,23.45803]
[1779569255243,34.33,76659.43,91.6,0.35485,0.00017,23.45803]
[1779569257870,34.34,76654.02,91.6,0.35394,0.00017,23.43495]
[1779569257934,34.34,76654.02,91.6,0.35394,0.00017,23.43495]
[1779569258371,34.34,76654.02,91.6,0.35394,0.00017,23.43495]
[1779569258817,34.34,76654.02,91.6,0.35394,0.00017,23.43495]
[1779569259820,34.34,76655.73,91.6,0.35425,0.00017,23.44289]
[1779569258932,34.34,76665.22,91.6,0.35588,0.00017,23.48404]
[1779569260668,34.34,76665.22,91.6,0.35588,0.00017,23.48404]
[1779569262734,34.35,76658.22,91.6,0.3547,0.00017,23.45417]
[1779569263967,34.35,76647.95,91.6,0.35296,0.00017,23.41001]
[1779569265428,34.35,76647.95,91.6,0.35296,0.00017,23.41001]
[1779569265437,34.35,76647.95,91.6,0.35296,0.00017,23.41001]
[1779569265532,34.36,76646.46,91.6,0.35273,0.00017,23.40398]
[1779569266954,34.36,76644.22,91.6,0.35234,0.00017,23.39414]
[1779569267534,34.36,76644.22,91.6,0.35234,0.00017,23.39414]
[1779569269264,34.36,76643.26,91.6,0.35219,0.00017,23.39019]
[1779569269385,34.36,76643.26,91.6,0.35219,0.00017,23.39019]
[1779569269687,34.36,76639.62,91.6,0.35158,0.00017,23.37438]
[1779569270631,34.36,76631.35,91.6,0.35016,0.00017,23.33771]
[1779569271003,34.36,76631.35,91.6,0.35016,0.00017,23.33771]
[1779569271017,34.36,76630.63,91.6,0.35004,0.00017,23.3345]
[1779569272024,34.36,76637.33,91.6,0.35119,0.00017,23.36432]
[1779569272879,34.36,76637.33,91.6,0.35119,0.00017,23.36432]
[1779569275002,34.37,76640.36,91.6,0.35172,0.00017,23.37807]
[1779569275045,34.37,76640.36,91.6,0.35172,0.00017,23.37807]
[1779569275053,34.37,76640.36,91.6,0.35172,0.00017,23.37807]
[1779569275059,34.37,76640.36,91.6,0.35172,0.00017,23.37807]
[1779569275097,34.37,76640.36,91.6,0.35172,0.00017,23.37807]
[1779569275107,34.37,76640.36,91.6,0.35172,0.00017,23.37807]
[1779569275259,34.37,76640.36,91.6,0.35172,0.00017,23.37807]
[1779569275331,34.37,76640.36,91.6,0.35172,0.00017,23.37807]
[1779569275359,34.37,76640.36,91.6,0.35172,0.00017,23.37807]
[1779569276169,34.37,76643.92,91.6,0.35234,0.00017,23.39404]
[1779569276245,34.37,76643.92,91.6,0.35234,0.00017,23.39404]
[1779569276836,34.37,76643.92,91.6,0.35234,0.00017,23.39404]
[1779569276678,34.38,76686.71,91.6,0.35973,0.00017,23.5789]
[1779569277092,34.38,76686.71,91.6,0.35973,0.00017,23.5789]
[1779569277321,34.38,76686.71,91.6,0.35973,0.00017,23.5789]
[1779569277376,34.38,76686.71,91.6,0.35973,0.00017,23.5789]
[1779569277449,34.38,76686.71,91.6,0.35973,0.00017,23.5789]
[1779569277623,34.38,76686.71,91.6,0.35973,0.00017,23.5789]
[1779569277633,34.38,76686.71,91.6,0.35973,0.00017,23.5789]
[1779569277668,34.38,76692.8,91.6,0.36078,0.00017,23.60461]
[1779569278080,34.38,76692.8,91.6,0.36078,0.00017,23.60461]
[1779569278203,34.38,76692.8,91.6,0.36078,0.00017,23.60461]
[1779569278302,34.38,76692.8,91.6,0.36078,0.00017,23.60461]
[1779569278309,34.38,76692.8,91.6,0.36078,0.00017,23.60461]
[1779569278381,34.38,76692.8,91.6,0.36078,0.00017,23.60461]
[1779569279121,34.38,76690.7,91.6,0.36043,0.00017,23.59591]
[1779569279357,34.38,76690.7,91.6,0.36043,0.00017,23.59591]
[1779569279995,34.38,76690.7,91.6,0.36043,0.00017,23.59601]
[1779569280511,34.38,76690.7,91.6,0.36043,0.00017,23.59601]
[1779569280523,34.38,76690.7,91.6,0.36043,0.00017,23.59601]
[1779569280873,34.38,76690.7,91.6,0.36043,0.00017,23.59601]
[1779569280885,34.38,76690.7,91.6,0.36043,0.00017,23.59601]
[1779569280989,34.38,76691.92,91.6,0.36065,0.00017,23.60124]
[1779569281247,34.38,76691.92,91.6,0.36065,0.00017,23.60124]
[1779569281563,34.38,76691.92,91.6,0.36065,0.00017,23.60124]
[1779569281610,34.38,76691.92,91.6,0.36065,0.00017,23.60124]
[1779569281637,34.38,76691.92,91.6,0.36065,0.00017,23.60124]
[1779569282221,34.38,76696.76,91.6,0.36149,0.00017,23.62157]
[1779569282274,34.38,76696.76,91.6,0.36149,0.00017,23.62157]
[1779569282305,34.38,76696.76,91.6,0.36149,0.00017,23.62157]
[1779569282334,34.38,76696.76,91.6,0.36149,0.00017,23.62157]
[1779569282407,34.38,76696.76,91.6,0.36149,0.00017,23.62157]
[1779569282499,34.38,76696.76,91.6,0.36149,0.00017,23.62157]
[1779569282526,34.38,76696.76,91.6,0.36149,0.00017,23.62157]
[1779569282580,34.38,76696.76,91.6,0.36149,0.00017,23.62157]
[1779569282843,34.38,76696.76,91.6,0.36149,0.00017,23.62157]
[1779569283070,34.38,76702.64,91.6,0.36251,0.00017,23.64611]
[1779569283498,34.38,76702.64,91.6,0.36251,0.00017,23.64611]
[1779569283513,34.38,76702.64,91.6,0.36251,0.00017,23.64611]
[1779569283736,34.38,76702.64,91.6,0.36251,0.00017,23.64611]
[1779569283802,34.38,76690.99,91.6,0.3605,0.00017,23.59759]
[1779569284115,34.38,76683.99,91.6,0.35929,0.00017,23.56822]
[1779569286521,34.38,76683.36,91.6,0.35918,0.00017,23.56556]
[1779569287685,34.39,76681.91,91.6,0.35895,0.00017,23.55968]
[1779569288173,34.39,76676.19,91.6,0.35797,0.00017,23.53552]
[1779569288200,34.39,76676.19,91.6,0.35797,0.00017,23.53552]
[1779569288636,34.39,76676.19,91.6,0.35797,0.00017,23.53552]
[1779569288727,34.39,76667.32,91.6,0.35645,0.00017,23.49774]
[1779569288910,34.39,76667.32,91.6,0.35645,0.00017,23.49774]
[1779569290523,34.39,76670.0,91.6,0.35691,0.00017,23.50941]
[1779569290928,34.39,76673.09,91.6,0.35745,0.00017,23.5228]
[1779569290931,34.39,76673.09,91.6,0.35745,0.00017,23.5228]
[1779569290948,34.39,76673.09,91.6,0.35745,0.00017,23.5228]
[1779569292419,34.39,76669.24,91.6,0.3568,0.00017,23.50649]
[1779569295683,34.4,76668.65,91.6,0.35672,0.00017,23.5045]
[1779569295760,34.4,76668.65,91.6,0.35672,0.00017,23.5045]
[1779569296000,34.4,76667.5,91.6,0.35653,0.00017,23.49974]
[1779569297458,34.4,76670.88,91.6,0.35712,0.00017,23.5144]
[1779569303249,34.41,76678.19,91.6,0.35842,0.00017,23.54665]
[1779569304941,34.42,76676.73,91.6,0.35818,0.00017,23.54059]
[1779569307269,34.42,76674.82,91.6,0.35786,0.00017,23.53277]
[1779569308304,34.42,76675.57,91.6,0.358,0.00017,23.53612]
[1779569308595,34.42,76675.57,91.6,0.358,0.00017,23.53612]
[1779569309291,34.42,76686.84,91.6,0.35995,0.00017,23.58406]
[1779569311173,34.42,76690.24,91.6,0.36054,0.00017,23.59845]
[1779569311441,34.42,76690.24,91.6,0.36054,0.00017,23.59845]
[1779569311760,34.42,76690.24,91.6,0.36054,0.00017,23.59845]
[1779569311786,34.43,76682.03,91.6,0.35911,0.00017,23.56022]
[1779569312196,34.43,76682.03,91.6,0.35911,0.00017,23.56022]
[1779569312494,34.43,76682.03,91.6,0.35911,0.00017,23.56022]
[1779569312542,34.43,76674.25,91.6,0.35778,0.00017,23.52735]
[1779569314972,34.43,76674.07,91.6,0.35776,0.00017,23.5269]
[1779569320443,34.44,76680.81,91.6,0.35895,0.00017,23.55621]
[1779569325591,34.44,76683.3,91.6,0.35941,0.00017,23.56735]
[1779569329844,34.45,76675.95,91.6,0.35817,0.00017,23.53676]
[1779569331325,34.45,76677.05,91.6,0.35837,0.00017,23.54169]
[1779569331410,34.45,76677.05,91.6,0.35837,0.00017,23.54169]
[1779569331648,34.45,76677.05,91.6,0.35837,0.00017,23.54169]
[1779569331683,34.45,76677.05,91.6,0.35837,0.00017,23.54169]
[1779569331758,34.45,76677.05,91.6,0.35837,0.00017,23.54169]
[1779569332008,34.45,76682.91,91.6,0.35938,0.00017,23.5666]
[1779569332040,34.45,76682.91,91.6,0.35938,0.00017,23.5666]
[1779569332179,34.45,76682.91,91.6,0.35938,0.00017,23.5666]
[1779569332391,34.45,76682.91,91.6,0.35938,0.00017,23.5666]
[1779569332918,34.45,76706.2,91.6,0.3634,0.00017,23.6637]
[1779569333767,34.45,76706.2,91.6,0.3634,0.00017,23.6637]
[1779569333805,34.46,76711.01,91.6,0.36424,0.00017,23.68347]
[1779569333948,34.46,76711.01,91.6,0.36424,0.00017,23.68347]
[1779569336236,34.46,76710.98,91.6,0.36423,0.00017,23.68339]
[1779569336320,34.46,76710.98,91.6,0.36423,0.00017,23.68339]
[1779569336462,34.46,76710.98,91.6,0.36423,0.00017,23.68339]
[1779569339725,34.46,76710.11,91.6,0.36409,0.00017,23.67987]
[1779569340186,34.46,76709.93,91.6,0.36405,0.00017,23.67915]
[1779569342212,34.46,76713.39,91.6,0.36465,0.00017,23.69333]
[1779569342529,34.46,76724.07,91.6,0.3665,0.00017,23.73669]
[1779569343018,34.46,76724.07,91.6,0.3665,0.00017,23.73669]
[1779569343585,34.46,76724.07,91.6,0.3665,0.00017,23.73669]
[1779569344038,34.46,76730.23,91.6,0.36757,0.00017,23.76144]
[1779569347774,34.46,76728.59,91.6,0.36728,0.00017,23.75484]
[1779569351930,34.46,76719.94,91.6,0.36578,0.00017,23.71988]
[1779569351932,34.46,76719.94,91.6,0.36578,0.00017,23.71988]
[1779569352202,34.46,76725.09,91.6,0.36667,0.00017,23.74069]
[1779569352255,34.46,76725.09,91.6,0.36667,0.00017,23.74069]
[1779569352426,34.46,76725.09,91.6,0.36667,0.00017,23.74069]
[1779569352480,34.46,76725.09,91.6,0.36667,0.00017,23.74069]
[1779569352488,34.46,76725.09,91.6,0.36667,0.00017,23.74069]
[1779569352780,34.46,76730.69,91.6,0.36764,0.00017,23.76317]
[1779569353635,34.46,76730.69,91.6,0.36764,0.00017,23.76317]
[1779569353726,34.46,76730.69,91.6,0.36764,0.00017,23.76317]
[1779569353878,34.45,76737.39,91.6,0.36881,0.00017,23.78991]
[1779569359650,34.46,76736.16,91.6,0.36861,0.00017,23.78549]
[1779569363481,34.46,76737.8,91.6,0.36891,0.00017,23.79232]
[1779569363678,34.47,76741.34,91.6,0.36953,0.00017,23.80644]
[1779569365079,34.47,76745.39,91.6,0.37024,0.00017,23.82256]
[1779569365147,34.47,76745.39,91.6,0.37024,0.00017,23.82256]
[1779569365955,34.47,76745.39,91.6,0.37024,0.00017,23.82256]
[1779569366004,34.47,76755.57,91.6,0.37202,0.00017,23.86255]
[1779569366699,34.47,76762.61,91.6,0.37325,0.00017,23.88994]
[1779569367496,34.47,76762.61,91.6,0.37325,0.00017,23.88994]
[1779569367730,34.47,76762.61,91.6,0.37325,0.00017,23.88994]
[1779569367784,34.47,76762.61,91.6,0.37325,0.00017,23.88994]
[1779569367866,34.47,76762.61,91.6,0.37325,0.00017,23.88994]
[1779569368455,34.47,76756.43,91.6,0.37217,0.00017,23.86606]
[1779569368654,34.47,76756.43,91.6,0.37217,0.00017,23.86606]
[1779569369134,34.47,76752.41,91.6,0.37148,0.00017,23.85048]
[1779569369325,34.47,76752.41,91.6,0.37148,0.00017,23.85048]
[1779569369361,34.47,76752.41,91.6,0.37148,0.00017,23.85048]
[1779569369397,34.47,76752.41,91.6,0.37148,0.00017,23.85048]
[1779569369545,34.47,76752.41,91.6,0.37148,0.00017,23.85048]
[1779569369738,34.47,76752.41,91.6,0.37148,0.00017,23.85048]
[1779569369957,34.47,76752.41,91.6,0.37148,0.00017,23.85048]
[1779569370104,34.47,76753.61,91.6,0.37169,0.00017,23.85527]
[1779569370181,34.47,76753.61,91.6,0.37169,0.00017,23.85527]
[1779569370986,34.47,76753.61,91.6,0.37169,0.00017,23.85527]
[1779569371035,34.47,76752.1,91.6,0.37144,0.00017,23.84947]
[1779569371048,34.47,76752.1,91.6,0.37144,0.00017,23.84947]
[1779569371744,34.47,76740.92,91.6,0.36948,0.00017,23.80182]
[1779569377009,34.48,76740.31,91.6,0.36937,0.00017,23.79946]
[1779569378785,34.48,76747.07,91.6,0.37057,0.00017,23.82652]
[1779569383819,34.49,76748.58,91.6,0.37087,0.00017,23.83326]
[1779569386911,34.49,76747.73,91.6,0.37074,0.00017,23.83026]
[1779569387791,34.5,76747.59,91.6,0.37072,0.00017,23.82987]
[1779569387827,34.5,76747.59,91.6,0.37072,0.00017,23.82987]
[1779569387853,34.5,76749.01,91.6,0.37097,0.00017,23.83549]
[1779569389867,34.5,76756.4,91.6,0.37227,0.00017,23.86466]
[1779569390145,34.5,76756.4,91.6,0.37227,0.00017,23.86466]
[1779569390160,34.5,76756.4,91.6,0.37227,0.00017,23.86466]
[1779569393274,34.51,76762.94,91.6,0.37343,0.00017,23.89042]
[1779569394791,34.51,76761.52,91.6,0.37319,0.00017,23.88508]
[1779569395473,34.51,76762.27,91.6,0.37333,0.00017,23.88812]
[1779569396955,34.51,76762.85,91.6,0.37343,0.00017,23.8905]
[1779569396992,34.51,76762.85,91.6,0.37343,0.00017,23.8905]
[1779569397028,34.51,76763.02,91.6,0.37347,0.00017,23.89129]
[1779569397924,34.52,76750.44,91.6,0.37129,0.00017,23.84259]
[1779569402469,34.52,76750.4,91.6,0.37129,0.00017,23.84263]
[1779569402959,34.52,76743.95,91.6,0.37018,0.00017,23.81739]
[1779569403572,34.52,76743.95,91.6,0.37018,0.00017,23.81739]
[1779569403968,34.52,76740.22,91.6,0.36953,0.00017,23.80269]
[1779569404540,34.52,76740.22,91.6,0.36953,0.00017,23.80269]
[1779569404976,34.52,76736.24,91.6,0.36884,0.00017,23.78693]
[1779569405794,34.52,76736.24,91.6,0.36884,0.00017,23.78693]
[1779569405835,34.52,76736.24,91.6,0.36884,0.00017,23.78693]
[1779569405983,34.52,76735.46,91.6,0.3687,0.00017,23.78381]
[1779569409099,34.52,76732.54,91.6,0.36819,0.00017,23.77209]
[1779569409112,34.52,76732.54,91.6,0.36819,0.00017,23.77209]
[1779569409200,34.52,76732.54,91.6,0.36819,0.00017,23.77209]
[1779569409496,34.52,76732.54,91.6,0.36819,0.00017,23.77209]
[1779569409509,34.52,76732.54,91.6,0.36819,0.00017,23.77209]
[1779569409533,34.52,76732.54,91.6,0.36819,0.00017,23.77209]
[1779569410011,34.52,76719.27,91.6,0.3659,0.00017,23.71877]
[1779569410145,34.52,76719.27,91.6,0.3659,0.00017,23.71877]
[1779569412702,34.52,76713.18,91.6,0.36484,0.00017,23.69407]
[1779569413462,34.52,76710.35,91.6,0.36436,0.00017,23.68255]
[1779569415132,34.52,76708.72,91.6,0.36408,0.00017,23.67594]
[1779569415426,34.52,76708.72,91.6,0.36408,0.00017,23.67594]
[1779569416300,34.52,76709.14,91.6,0.36415,0.00017,23.67769]
[1779569416372,34.52,76709.14,91.6,0.36415,0.00017,23.67769]
[1779569416401,34.52,76709.14,91.6,0.36415,0.00017,23.67769]
[1779569417060,34.52,76716.07,91.6,0.36535,0.00017,23.70594]
[1779569418092,34.52,76718.32,91.6,0.36574,0.00017,23.71506]
[1779569418573,34.52,76718.32,91.6,0.36574,0.00017,23.71506]
[1779569418607,34.52,76718.32,91.6,0.36574,0.00017,23.71506]
[1779569418701,34.52,76718.32,91.6,0.36574,0.00017,23.71506]
[1779569418818,34.52,76718.32,91.6,0.36574,0.00017,23.71506]
[1779569418965,34.52,76718.32,91.6,0.36574,0.00017,23.71506]
[1779569419071,34.52,76718.32,91.6,0.36574,0.00017,23.71506]
[1779569419074,34.52,76709.81,91.6,0.36427,0.00017,23.68045]
[1779569419637,34.52,76709.81,91.6,0.36427,0.00017,23.68045]
[1779569420646,34.52,76709.67,91.6,0.36425,0.00017,23.6799]
[1779569420730,34.52,76709.67,91.6,0.36425,0.00017,23.6799]
[1779569421644,34.52,76710.31,91.6,0.36436,0.00017,23.68254]
[1779569421880,34.52,76710.31,91.6,0.36436,0.00017,23.68254]
[1779569422344,34.52,76710.31,91.6,0.36436,0.00017,23.68255]
[1779569422438,34.52,76710.31,91.6,0.36436,0.00017,23.68255]
[1779569422647,34.52,76710.31,91.6,0.36436,0.00017,23.68255]
[1779569422694,34.52,76710.31,91.6,0.36436,0.00017,23.68255]
[1779569422841,34.52,76710.31,91.6,0.36436,0.00017,23.68255]
[1779569424417,34.52,76712.2,91.6,0.36468,0.00017,23.69028]
[1779569424431,34.52,76712.2,91.6,0.36468,0.00017,23.69028]
[1779569424456,34.52,76712.2,91.6,0.36468,0.00017,23.69028]
[1779569424476,34.52,76712.2,91.6,0.36468,0.00017,23.69028]
[1779569426118,34.52,76718.98,91.6,0.36586,0.00017,23.71783]
[1779569426337,34.52,76718.98,91.6,0.36586,0.00017,23.71783]
[1779569428234,34.52,76723.38,91.6,0.36662,0.00017,23.73558]
[1779569428482,34.52,76723.38,91.6,0.36662,0.00017,23.73558]
[1779569428608,34.52,76723.38,91.6,0.36662,0.00017,23.73558]
[1779569428633,34.52,76723.38,91.6,0.36662,0.00017,23.73558]
[1779569429059,34.52,76723.38,91.6,0.36662,0.00017,23.73558]
[1779569429094,34.52,76723.38,91.6,0.36662,0.00017,23.73558]
[1779569429096,34.52,76723.38,91.6,0.36661,0.00017,23.73553]
[1779569429505,34.52,76723.38,91.6,0.36661,0.00017,23.73553]
[1779569429643,34.52,76723.38,91.6,0.36661,0.00017,23.73553]
[1779569429665,34.52,76736.71,91.6,0.36892,0.00017,23.78875]
[1779569430152,34.52,76751.28,91.6,0.37145,0.00017,23.84609]
[1779569432331,34.52,76751.02,91.6,0.37139,0.00017,23.8414]
[1779569432389,34.52,76751.02,91.6,0.37139,0.00017,23.8414]
[1779569433656,34.52,76749.69,91.6,0.37116,0.00017,23.83628]
[1779569433746,34.52,76750.67,91.6,0.37133,0.00017,23.84017]
[1779569434217,34.52,76750.67,91.6,0.37133,0.00017,23.84017]
[1779569434323,34.52,76750.67,91.6,0.37133,0.00017,23.84017]
[1779569434491,34.52,76750.67,91.6,0.37133,0.00017,23.84017]
[1779569434580,34.52,76736.67,91.6,0.3689,0.00017,23.78505]
[1779569435425,34.52,76736.67,91.6,0.3689,0.00017,23.78505]
[1779569435435,34.52,76736.67,91.6,0.3689,0.00017,23.78505]
[1779569435807,34.52,76736.67,91.6,0.3689,0.00017,23.78505]
[1779569436144,34.52,76731.97,91.6,0.36809,0.00017,23.76641]
[1779569436197,34.52,76742.68,91.6,0.36995,0.00017,23.80887]
[1779569437356,34.52,76742.68,91.6,0.36995,0.00017,23.80887]
[1779569437558,34.52,76742.68,91.6,0.36995,0.00017,23.80887]
[1779569437561,34.52,76742.68,91.6,0.36995,0.00017,23.80887]
[1779569437863,34.52,76742.68,91.6,0.36995,0.00017,23.80887]
[1779569441193,34.52,76738.33,91.6,0.36919,0.00017,23.79167]
[1779569441278,34.52,76738.33,91.6,0.36919,0.00017,23.79167]
[1779569441404,34.52,76738.33,91.6,0.36919,0.00017,23.79167]
[1779569441616,34.52,76738.33,91.6,0.36919,0.00017,23.79167]
[1779569441879,34.52,76738.33,91.6,0.36919,0.00017,23.79167]
[1779569441891,34.52,76738.33,91.6,0.36919,0.00017,23.79167]
[1779569441976,34.52,76738.91,91.6,0.36929,0.00017,23.79395]
[1779569442830,34.52,76746.03,91.6,0.37053,0.00017,23.82202]
[1779569443316,34.52,76746.03,91.6,0.37053,0.00017,23.82202]
[1779569443428,34.52,76746.03,91.6,0.37053,0.00017,23.82202]
[1779569443554,34.52,76746.03,91.6,0.37053,0.00017,23.82202]
[1779569443565,34.52,76746.03,91.6,0.37053,0.00017,23.82202]
[1779569443959,34.52,76746.03,91.6,0.37053,0.00017,23.82202]
[1779569444039,34.52,76746.03,91.6,0.37053,0.00017,23.82202]
[1779569443992,34.52,76748.09,91.6,0.37089,0.00017,23.83012]
[1779569444342,34.52,76748.09,91.6,0.37089,0.00017,23.83012]
[1779569444589,34.52,76748.09,91.6,0.37089,0.00017,23.83012]
[1779569444807,34.52,76748.09,91.6,0.37089,0.00017,23.83012]
[1779569444818,34.52,76748.09,91.6,0.37089,0.00017,23.83012]
[1779569444850,34.52,76748.09,91.6,0.37089,0.00017,23.83012]
[1779569445643,34.52,76741.92,91.6,0.36982,0.00017,23.80591]
[1779569445735,34.52,76741.92,91.6,0.36982,0.00017,23.80591]
[1779569445831,34.52,76743.39,91.6,0.37007,0.00017,23.81171]
[1779569447254,34.52,76742.06,91.6,0.36984,0.00017,23.80646]
[1779569447812,34.52,76742.06,91.6,0.36984,0.00017,23.80646]
[1779569447818,34.52,76742.06,91.6,0.36984,0.00017,23.80646]
[1779569447841,34.52,76742.25,91.6,0.36988,0.00017,23.80721]
[1779569450336,34.52,76748.44,91.6,0.37095,0.00017,23.83155]
[1779569451652,34.52,76749.8,91.6,0.37119,0.00017,23.83695]
[1779569451850,34.52,76748.28,91.6,0.37093,0.00017,23.83105]
[1779569452820,34.52,76748.28,91.6,0.37093,0.00017,23.83105]
[1779569453330,34.52,76736.26,91.6,0.36885,0.00017,23.7837]
[1779569458365,34.53,76734.72,91.6,0.36858,0.00017,23.77767]
[1779569460379,34.53,76726.35,91.6,0.36714,0.00017,23.74428]
[1779569461489,34.53,76726.35,91.6,0.36714,0.00017,23.74428]
[1779569461504,34.53,76726.35,91.6,0.36714,0.00017,23.74428]
[1779569461580,34.53,76726.35,91.6,0.36714,0.00017,23.74428]
[1779569461701,34.53,76726.35,91.6,0.36714,0.00017,23.74428]
[1779569461708,34.53,76726.35,91.6,0.36714,0.00017,23.74428]
[1779569462644,34.53,76722.19,91.6,0.36642,0.00017,23.72759]
[1779569462912,34.53,76722.19,91.6,0.36642,0.00017,23.72759]
[1779569463938,34.53,76721.09,91.6,0.36623,0.00017,23.72321]
[1779569464097,34.53,76721.09,91.6,0.36623,0.00017,23.72321]
[1779569469159,34.53,76715.14,91.6,0.36522,0.00017,23.69949]
[1779569472035,34.53,76720.63,91.6,0.36617,0.00017,23.72183]
[1779569472051,34.53,76720.63,91.6,0.36617,0.00017,23.72183]
[1779569472117,34.53,76720.63,91.6,0.36617,0.00017,23.72183]
[1779569474051,34.53,76718.05,91.6,0.36573,0.00017,23.7115]
[1779569474182,34.53,76711.81,91.6,0.36466,0.00017,23.68621]
[1779569474672,34.53,76711.81,91.6,0.36466,0.00017,23.68621]
[1779569477796,34.54,76705.73,91.6,0.36361,0.00017,23.66152]
[1779569477815,34.54,76705.73,91.6,0.36361,0.00017,23.66152]
[1779569478159,34.54,76705.65,91.6,0.36361,0.00017,23.66136]
[1779569479415,34.54,76703.41,91.6,0.36322,0.00017,23.6522]
[1779569479418,34.54,76703.41,91.6,0.36322,0.00017,23.6522]
[1779569480356,34.54,76700.0,91.6,0.36264,0.00017,23.63821]
[1779569480818,34.54,76700.0,91.6,0.36264,0.00017,23.63821]
[1779569487577,34.54,76699.94,91.6,0.36265,0.00017,23.63839]
[1779569492611,34.55,76699.74,91.6,0.36261,0.00017,23.63408]
[1779569493322,34.55,76699.74,91.6,0.36261,0.00017,23.63408]
[1779569493754,34.55,76699.74,91.6,0.36261,0.00017,23.63408]
[1779569494156,34.55,76699.74,91.6,0.36261,0.00017,23.63408]
[1779569493762,34.55,76692.62,91.6,0.36138,0.00017,23.60467]
[1779569494253,34.55,76692.62,91.6,0.36138,0.00017,23.60467]
[1779569494444,34.55,76692.62,91.6,0.36138,0.00017,23.60467]
[1779569494961,34.55,76692.62,91.6,0.36138,0.00017,23.60467]
[1779569495137,34.55,76692.62,91.6,0.36138,0.00017,23.60467]
[1779569495056,34.55,76684.96,91.6,0.36007,0.00017,23.57279]
[1779569495217,34.55,76684.96,91.6,0.36007,0.00017,23.57279]
[1779569497932,34.55,76682.54,91.6,0.35966,0.00017,23.56286]
[1779569498871,34.55,76682.02,91.6,0.35958,0.00017,23.56078]
[1779569498871,34.55,76682.02,91.6,0.35958,0.00017,23.56078]
[1779569498883,34.55,76682.02,91.6,0.35958,0.00017,23.56078]
[1779569498902,34.55,76682.02,91.6,0.35958,0.00017,23.56078]
[1779569499156,34.55,76682.29,91.6,0.35963,0.00017,23.56202]
[1779569499268,34.55,76682.29,91.6,0.35963,0.00017,23.56202]
[1779569499485,34.55,76682.29,91.6,0.35963,0.00017,23.56202]
[1779569499641,34.55,76682.29,91.6,0.35963,0.00017,23.56202]
[1779569499695,34.55,76682.29,91.6,0.35963,0.00017,23.56202]
[1779569499966,34.55,76682.29,91.6,0.35963,0.00017,23.56202]
[1779569500049,34.55,76654.19,91.6,0.35482,0.00017,23.44247]
[1779569500859,34.55,76654.19,91.6,0.35482,0.00017,23.44247]
[1779569500937,34.55,76654.19,91.6,0.35482,0.00017,23.44247]
[1779569501034,34.55,76631.7,91.6,0.35098,0.00017,23.34452]
[1779569501380,34.55,76631.7,91.6,0.35098,0.00017,23.34452]
[1779569501407,34.55,76631.7,91.6,0.35098,0.00017,23.34452]
[1779569501455,34.55,76631.7,91.6,0.35098,0.00017,23.34452]
[1779569501626,34.55,76631.7,91.6,0.35098,0.00017,23.34452]
[1779569501869,34.55,76631.7,91.6,0.35098,0.00017,23.34452]
[1779569501933,34.55,76631.7,91.6,0.35098,0.00017,23.34452]
[1779569501964,34.56,76629.49,91.6,0.35062,0.00017,23.33502]
[1779569502281,34.56,76629.49,91.6,0.35062,0.00017,23.33502]
[1779569502331,34.56,76629.49,91.6,0.35062,0.00017,23.33502]
[1779569502565,34.56,76629.49,91.6,0.35062,0.00017,23.33502]
[1779569502944,34.56,76629.49,91.6,0.35062,0.00017,23.33502]
[1779569503058,34.56,76629.49,91.6,0.35062,0.00017,23.33502]
[1779569503103,34.56,76629.49,91.6,0.35062,0.00017,23.33502]
[1779569503140,34.56,76629.49,91.6,0.35062,0.00017,23.33502]
[1779569503423,34.56,76635.84,91.6,0.35171,0.00017,23.36326]
[1779569503742,34.56,76635.84,91.6,0.35171,0.00017,23.36326]
[1779569503882,34.56,76635.84,91.6,0.35171,0.00017,23.36326]
[1779569503943,34.56,76635.84,91.6,0.35171,0.00017,23.36326]
[1779569505451,34.56,76632.36,91.6,0.35114,0.00017,23.34843]
[1779569505466,34.56,76632.36,91.6,0.35114,0.00017,23.34843]
[1779569506135,34.56,76632.36,91.6,0.35114,0.00017,23.34843]
[1779569507273,34.57,76632.88,91.6,0.35125,0.00017,23.35122]
[1779569507454,34.57,76632.88,91.6,0.35125,0.00017,23.35122]
[1779569507638,34.57,76632.88,91.6,0.35125,0.00017,23.35122]
[1779569507732,34.57,76632.88,91.6,0.35125,0.00017,23.35122]
[1779569507833,34.57,76629.22,91.6,0.35063,0.00017,23.33533]
[1779569508733,34.57,76616.98,91.6,0.34855,0.00017,23.28094]
[1779569509806,34.57,76616.98,91.6,0.34855,0.00017,23.28094]
[1779569510648,34.57,76610.86,91.6,0.34751,0.00017,23.25355]
[1779569512306,34.57,76611.27,91.6,0.34759,0.00017,23.25549]
[1779569513568,34.57,76608.23,91.6,0.34707,0.00017,23.24186]
[1779569513697,34.57,76608.23,91.6,0.34707,0.00017,23.24186]
[1779569513818,34.57,76608.23,91.6,0.34707,0.00017,23.24186]
[1779569513913,34.57,76608.23,91.6,0.34707,0.00017,23.24186]
[1779569514162,34.57,76608.23,91.6,0.34707,0.00017,23.24186]
[1779569514190,34.57,76608.23,91.6,0.34707,0.00017,23.24186]
[1779569514198,34.57,76637.82,91.6,0.35211,0.00017,23.37337]
[1779569514412,34.57,76637.82,91.6,0.35211,0.00017,23.37337]
[1779569514457,34.57,76637.82,91.6,0.35211,0.00017,23.37337]
[1779569514622,34.57,76637.82,91.6,0.35211,0.00017,23.37337]
[1779569514931,34.57,76637.82,91.6,0.35211,0.00017,23.37337]
[1779569515214,34.57,76637.82,91.6,0.35211,0.00017,23.37337]
[1779569514976,34.58,76669.49,91.6,0.35753,0.00017,23.51022]
[1779569515264,34.58,76669.49,91.6,0.35753,0.00017,23.51022]
[1779569515443,34.58,76669.49,91.6,0.35753,0.00017,23.51022]
[1779569515714,34.58,76669.49,91.6,0.35753,0.00017,23.51022]
[1779569515936,34.58,76669.49,91.6,0.35753,0.00017,23.51022]
[1779569515956,34.58,76669.49,91.6,0.35753,0.00017,23.51022]
[1779569516024,34.58,76669.49,91.6,0.35753,0.00017,23.51022]
[1779569516065,34.58,76669.49,91.6,0.35753,0.00017,23.51022]
[1779569516160,34.58,76669.49,91.6,0.35753,0.00017,23.51022]
[1779569516171,34.58,76673.26,91.6,0.35818,0.00017,23.52632]
[1779569516253,34.58,76673.26,91.6,0.35818,0.00017,23.52632]
[1779569516263,34.58,76673.26,91.6,0.35818,0.00017,23.52632]
[1779569516719,34.58,76673.26,91.6,0.35818,0.00017,23.52632]
[1779569516934,34.58,76673.26,91.6,0.35818,0.00017,23.52632]
[1779569517190,34.58,76673.26,91.6,0.35818,0.00017,23.52632]
[1779569517283,34.58,76674.64,91.6,0.35842,0.00017,23.53226]
[1779569517311,34.58,76674.64,91.6,0.35842,0.00017,23.53226]
[1779569517723,34.58,76674.64,91.6,0.35842,0.00017,23.53226]
[1779569517924,34.58,76674.64,91.6,0.35842,0.00017,23.53226]
[1779569517940,34.58,76674.64,91.6,0.35842,0.00017,23.53226]
[1779569517979,34.58,76674.64,91.6,0.35842,0.00017,23.53226]
[1779569519209,34.58,76675.06,91.6,0.3585,0.00017,23.53413]
[1779569521756,34.58,76676.0,91.6,0.35867,0.00017,23.53839]
[1779569521893,34.58,76676.0,91.6,0.35867,0.00017,23.53839]
[1779569522533,34.58,76679.65,91.6,0.3593,0.00017,23.55385]
[1779569527878,34.59,76681.26,91.6,0.3596,0.00017,23.56099]
[1779569532468,34.59,76679.46,91.6,0.35931,0.00017,23.55382]
[1779569532527,34.59,76679.46,91.6,0.35931,0.00017,23.55382]
[1779569532662,34.59,76679.46,91.6,0.35931,0.00017,23.55382]
[1779569532667,34.59,76679.46,91.6,0.35931,0.00017,23.55382]
[1779569532744,34.59,76679.46,91.6,0.35931,0.00017,23.55382]
[1779569533019,34.59,76679.46,91.6,0.35931,0.00017,23.55382]
[1779569533236,34.59,76679.46,91.6,0.35931,0.00017,23.55382]
[1779569533108,34.59,76692.92,91.6,0.36162,0.00017,23.61007]
[1779569533962,34.59,76700.24,91.6,0.36288,0.00017,23.64036]
[1779569534841,34.59,76700.24,91.6,0.36288,0.00017,23.64036]
[1779569534990,34.59,76700.24,91.6,0.36288,0.00017,23.64036]
[1779569535510,34.59,76702.55,91.6,0.36329,0.00017,23.64996]
[1779569537077,34.59,76702.29,91.6,0.36325,0.00017,23.64901]
[1779569537229,34.59,76702.29,91.6,0.36325,0.00017,23.64901]
[1779569537484,34.6,76701.2,91.6,0.36306,0.00017,23.64455]
[1779569538203,34.6,76701.2,91.6,0.36306,0.00017,23.64455]
[1779569538666,34.6,76702.18,91.6,0.36323,0.00017,23.6486]
[1779569538678,34.6,76702.18,91.6,0.36323,0.00017,23.6486]
[1779569538902,34.6,76702.18,91.6,0.36323,0.00017,23.6486]
[1779569539412,34.6,76702.48,91.6,0.36328,0.00017,23.64985]
[1779569539540,34.6,76702.48,91.6,0.36328,0.00017,23.64985]
[1779569539627,34.6,76702.48,91.6,0.36328,0.00017,23.64985]
[1779569540587,34.6,76706.76,91.6,0.36402,0.00017,23.66739]
[1779569540917,34.6,76706.76,91.6,0.36402,0.00017,23.66739]
[1779569542491,34.6,76709.67,91.6,0.36452,0.00017,23.67927]
[1779569542497,34.6,76709.67,91.6,0.36452,0.00017,23.67927]
[1779569542507,34.6,76709.67,91.6,0.36452,0.00017,23.67927]
[1779569543065,34.6,76709.67,91.6,0.36452,0.00017,23.67927]
[1779569543556,34.6,76706.45,91.6,0.36397,0.00017,23.66614]
[1779569547019,34.6,76697.49,91.6,0.36243,0.00017,23.62951]
[1779569548262,34.6,76691.41,91.6,0.36139,0.00017,23.60451]
[1779569551641,34.6,76692.77,91.6,0.36161,0.00017,23.60654]
[1779569554463,34.6,76685.38,91.6,0.36035,0.00017,23.57598]
[1779569554810,34.6,76685.38,91.6,0.36035,0.00017,23.57598]
[1779569556503,34.6,76681.33,91.6,0.35966,0.00017,23.55919]
[1779569556523,34.6,76681.33,91.6,0.35966,0.00017,23.55919]
[1779569559201,34.61,76672.91,91.6,0.35823,0.00017,23.52392]
[1779569562552,34.61,76669.07,91.6,0.35759,0.00017,23.50811]
[1779569565019,34.61,76668.58,91.6,0.35752,0.00017,23.50627]
[1779569565065,34.61,76668.58,91.6,0.35752,0.00017,23.50627]
[1779569565117,34.61,76668.58,91.6,0.35752,0.00017,23.50627]
[1779569566778,34.62,76678.05,91.6,0.35915,0.00017,23.54649]
[1779569566894,34.62,76678.05,91.6,0.35915,0.00017,23.54649]
[1779569567013,34.62,76678.05,91.6,0.35915,0.00017,23.54649]
[1779569567027,34.62,76678.05,91.6,0.35915,0.00017,23.54649]
[1779569567352,34.62,76676.34,91.6,0.35886,0.00017,23.53939]
[1779569567456,34.62,76676.34,91.6,0.35886,0.00017,23.53939]
[1779569567607,34.62,76676.34,91.6,0.35886,0.00017,23.53939]
[1779569567770,34.62,76676.34,91.6,0.35886,0.00017,23.53939]
[1779569567978,34.62,76676.34,91.6,0.35886,0.00017,23.53939]
[1779569568217,34.62,76676.34,91.6,0.35886,0.00017,23.53939]
[1779569568305,34.62,76676.34,91.6,0.35886,0.00017,23.53939]
[1779569568320,34.62,76669.67,91.6,0.35772,0.00017,23.51131]
[1779569568767,34.62,76669.67,91.6,0.35772,0.00017,23.51131]
[1779569568957,34.62,76669.67,91.6,0.35772,0.00017,23.51131]
[1779569569153,34.62,76669.67,91.6,0.35772,0.00017,23.51131]
[1779569573537,34.62,76664.97,91.6,0.35694,0.00017,23.49194]
[1779569573581,34.62,76664.97,91.6,0.35694,0.00017,23.49194]
[1779569573787,34.62,76664.97,91.6,0.35694,0.00017,23.49194]
[1779569573972,34.62,76664.97,91.6,0.35694,0.00017,23.49194]
[1779569574058,34.62,76664.97,91.6,0.35694,0.00017,23.49194]
[1779569574085,34.62,76664.97,91.6,0.35694,0.00017,23.49194]
[1779569574309,34.62,76664.97,91.6,0.35694,0.00017,23.49194]
[1779569574296,34.62,76682.75,91.6,0.35999,0.00017,23.56707]
[1779569574386,34.62,76682.75,91.6,0.35999,0.00017,23.56707]
[1779569574593,34.62,76682.75,91.6,0.35999,0.00017,23.56707]
[1779569574974,34.62,76682.75,91.6,0.35999,0.00017,23.56707]
[1779569575304,34.63,76691.9,91.6,0.36157,0.00017,23.6052]
[1779569576430,34.63,76688.09,91.6,0.36091,0.00017,23.58947]
[1779569579059,34.63,76684.12,91.6,0.36024,0.00017,23.57303]
[1779569580643,34.63,76682.37,91.6,0.35994,0.00017,23.56577]
[1779569580680,34.63,76682.37,91.6,0.35994,0.00017,23.56577]
[1779569581194,34.63,76682.37,91.6,0.35994,0.00017,23.56577]
[1779569581328,34.63,76682.37,91.6,0.35994,0.00017,23.56577]
[1779569582685,34.63,76682.46,91.6,0.35996,0.00017,23.56627]
[1779569582685,34.63,76682.46,91.6,0.35996,0.00017,23.56627]
[1779569582850,34.63,76682.46,91.6,0.35996,0.00017,23.56627]
[1779569583493,34.63,76683.84,91.6,0.3602,0.00017,23.57216]
[1779569583599,34.63,76683.84,91.6,0.3602,0.00017,23.57216]
[1779569583930,34.63,76683.84,91.6,0.3602,0.00017,23.57216]
[1779569584262,34.63,76707.0,91.6,0.36418,0.00017,23.66775]
[1779569584578,34.63,76707.0,91.6,0.36418,0.00017,23.66775]
[1779569585104,34.63,76707.0,91.6,0.36418,0.00017,23.66775]
[1779569585144,34.63,76707.0,91.6,0.36418,0.00017,23.66775]
[1779569585231,34.63,76707.0,91.6,0.36418,0.00017,23.66775]
[1779569585327,34.63,76710.24,91.6,0.36475,0.00017,23.68108]
[1779569585882,34.63,76710.24,91.6,0.36475,0.00017,23.68108]
[1779569586010,34.63,76710.24,91.6,0.36475,0.00017,23.68108]
[1779569586098,34.63,76710.24,91.6,0.36475,0.00017,23.68108]
[1779569586410,34.63,76709.46,91.6,0.36461,0.00017,23.67789]
[1779569586430,34.63,76709.46,91.6,0.36461,0.00017,23.67789]
[1779569586535,34.63,76709.46,91.6,0.36461,0.00017,23.67789]
[1779569586562,34.63,76709.46,91.6,0.36461,0.00017,23.67789]
[1779569586948,34.63,76709.46,91.6,0.36461,0.00017,23.67789]
[1779569587150,34.63,76709.46,91.6,0.36461,0.00017,23.67789]
[1779569587201,34.63,76709.46,91.6,0.36461,0.00017,23.67789]
[1779569587281,34.63,76709.46,91.6,0.36461,0.00017,23.67789]
[1779569587899,34.63,76708.73,91.6,0.36449,0.00017,23.67491]
[1779569588116,34.63,76708.73,91.6,0.36449,0.00017,23.67491]
[1779569588289,34.63,76708.73,91.6,0.36449,0.00017,23.67491]
[1779569588218,34.63,76698.96,91.6,0.36281,0.00017,23.63513]
[1779569588386,34.63,76698.96,91.6,0.36281,0.00017,23.63513]
[1779569588878,34.63,76698.96,91.6,0.36281,0.00017,23.63513]
[1779569589046,34.63,76698.96,91.6,0.36281,0.00017,23.63513]
[1779569595489,34.64,76702.6,91.6,0.36347,0.00017,23.65061]
[1779569595922,34.64,76702.6,91.6,0.36347,0.00017,23.65061]
[1779569596581,34.64,76702.57,91.6,0.36347,0.00017,23.65073]
[1779569598309,34.64,76702.82,91.6,0.36351,0.00017,23.65175]
[1779569602510,34.65,76696.25,91.6,0.36241,0.00017,23.62526]
[1779569603689,34.65,76696.25,91.6,0.36241,0.00017,23.62526]
[1779569608552,34.65,76689.01,91.6,0.36118,0.00017,23.59579]
[1779569609575,34.65,76689.01,91.6,0.36118,0.00017,23.59579]
[1779569610566,34.65,76698.41,91.6,0.3628,0.00017,23.63468]
[1779569615164,34.66,76702.88,91.6,0.36357,0.00017,23.64956]
[1779569615168,34.66,76702.88,91.6,0.36357,0.00017,23.64956]
[1779569615193,34.66,76702.88,91.6,0.36357,0.00017,23.64956]
[1779569615202,34.66,76702.88,91.6,0.36357,0.00017,23.64956]
[1779569615287,34.66,76702.88,91.6,0.36357,0.00017,23.64956]
[1779569615350,34.66,76702.31,91.6,0.36347,0.00017,23.64735]
[1779569615500,34.66,76702.31,91.6,0.36347,0.00017,23.64735]
[1779569616349,34.66,76702.31,91.6,0.36347,0.00017,23.64735]
[1779569615889,34.66,76724.19,91.6,0.36724,0.00017,23.73583]
[1779569616553,34.66,76724.19,91.6,0.36724,0.00017,23.73583]
[1779569616567,34.66,76724.19,91.6,0.36724,0.00017,23.73583]
[1779569616576,34.66,76724.19,91.6,0.36724,0.00017,23.73583]
[1779569617204,34.66,76724.19,91.6,0.36724,0.00017,23.73583]
[1779569617216,34.66,76747.17,91.6,0.37121,0.00017,23.82658]
[1779569617811,34.66,76747.17,91.6,0.37121,0.00017,23.82658]
[1779569618048,34.66,76747.17,91.6,0.37121,0.00017,23.82658]
[1779569618240,34.66,76747.17,91.6,0.37121,0.00017,23.82658]
[1779569618244,34.66,76747.17,91.6,0.37121,0.00017,23.82658]
[1779569618373,34.66,76747.17,91.6,0.37121,0.00017,23.82658]
[1779569618259,34.66,76750.64,91.6,0.37182,0.00017,23.84021]
[1779569618810,34.66,76750.64,91.6,0.37182,0.00017,23.84021]
[1779569619106,34.66,76750.64,91.6,0.37182,0.00017,23.84021]
[1779569619223,34.66,76750.64,91.6,0.37182,0.00017,23.84021]
[1779569620441,34.67,76752.28,91.6,0.37212,0.00017,23.84685]
[1779569620507,34.67,76752.28,91.6,0.37212,0.00017,23.84685]
[1779569624630,34.67,76753.18,91.6,0.3723,0.00017,23.85087]
[1779569624632,34.67,76753.18,91.6,0.3723,0.00017,23.85087]
[1779569630019,34.68,76750.44,91.6,0.37186,0.00017,23.84099]
[1779569630034,34.68,76750.44,91.6,0.37186,0.00017,23.84099]
[1779569630071,34.68,76750.44,91.6,0.37186,0.00017,23.84099]
[1779569630127,34.68,76750.44,91.6,0.37186,0.00017,23.84099]
[1779569630788,34.68,76750.44,91.6,0.37187,0.00017,23.84114]
[1779569631507,34.69,76754.29,91.6,0.37254,0.00017,23.85618]
[1779569631839,34.69,76754.29,91.6,0.37254,0.00017,23.85618]
[1779569631942,34.69,76754.29,91.6,0.37254,0.00017,23.85618]
[1779569632292,34.69,76754.29,91.6,0.37254,0.00017,23.85618]
[1779569632462,34.69,76755.34,91.6,0.37273,0.00017,23.86037]
[1779569632544,34.69,76755.34,91.6,0.37273,0.00017,23.86037]
[1779569632604,34.69,76755.34,91.6,0.37273,0.00017,23.86037]
[1779569632695,34.69,76755.34,91.6,0.37273,0.00017,23.86037]
[1779569633255,34.69,76755.34,91.6,0.37273,0.00017,23.86037]
[1779569633506,34.69,76751.67,91.6,0.3721,0.00017,23.84634]
[1779569634099,34.69,76751.67,91.6,0.3721,0.00017,23.84634]
[1779569638036,34.7,76744.94,91.6,0.37097,0.00017,23.82081]
[1779569639617,34.7,76745.21,91.6,0.37103,0.00017,23.82218]
[1779569641665,34.7,76746.9,91.6,0.37134,0.00017,23.82906]
[1779569647835,34.72,76744.75,91.6,0.37102,0.00017,23.82175]
[1779569651710,34.72,76745.96,91.6,0.37125,0.00017,23.82691]
[1779569651778,34.72,76745.96,91.6,0.37125,0.00017,23.82691]
[1779569652021,34.72,76745.96,91.6,0.37125,0.00017,23.82691]
[1779569652106,34.72,76745.96,91.6,0.37125,0.00017,23.82691]
[1779569652318,34.72,76745.96,91.6,0.37125,0.00017,23.82691]
[1779569652410,34.73,76740.9,91.6,0.37038,0.00017,23.80733]
[1779569652869,34.73,76724.62,91.6,0.36758,0.00017,23.74325]
[1779569653877,34.73,76717.13,91.6,0.3663,0.00017,23.7134]
[1779569654459,34.73,76717.13,91.6,0.3663,0.00017,23.7134]
[1779569654660,34.73,76717.13,91.6,0.3663,0.00017,23.7134]
[1779569655437,34.73,76716.08,91.6,0.36612,0.00017,23.70928]
[1779569656219,34.73,76716.38,91.6,0.36618,0.00017,23.71058]
[1779569657356,34.73,76716.38,91.6,0.36618,0.00017,23.71058]
[1779569658126,34.73,76715.52,91.6,0.36603,0.00017,23.70719]
[1779569659054,34.73,76717.47,91.6,0.36637,0.00017,23.71508]
[1779569660006,34.73,76717.04,91.6,0.3663,0.00017,23.71341]
[1779569660649,34.73,76716.89,91.6,0.36628,0.00017,23.71286]
[1779569661250,34.73,76716.89,91.6,0.36628,0.00017,23.71286]
[1779569661395,34.73,76716.89,91.6,0.36628,0.00017,23.71286]
[1779569662059,34.73,76716.86,91.6,0.36627,0.00017,23.7128]
[1779569663146,34.73,76714.11,91.6,0.3658,0.00017,23.70171]
[1779569663241,34.73,76704.64,91.6,0.36418,0.00017,23.66355]
[1779569663646,34.73,76704.64,91.6,0.36418,0.00017,23.66355]
[1779569663811,34.73,76704.64,91.6,0.36418,0.00017,23.66355]
[1779569664448,34.73,76703.23,91.6,0.36394,0.00017,23.65781]
[1779569664499,34.73,76703.23,91.6,0.36394,0.00017,23.65781]
[1779569664593,34.73,76703.23,91.6,0.36394,0.00017,23.65781]
[1779569664666,34.73,76703.23,91.6,0.36394,0.00017,23.65781]
[1779569664821,34.73,76703.23,91.6,0.36394,0.00017,23.65781]
[1779569665019,34.73,76703.23,91.6,0.36394,0.00017,23.65781]
[1779569670255,34.73,76710.35,91.6,0.36515,0.00017,23.68659]
[1779569670269,34.73,76710.35,91.6,0.36515,0.00017,23.68659]
[1779569670291,34.73,76710.35,91.6,0.36515,0.00017,23.68659]
[1779569670325,34.73,76710.35,91.6,0.36515,0.00017,23.68659]
[1779569670330,34.73,76710.35,91.6,0.36515,0.00017,23.68659]
[1779569670397,34.73,76710.35,91.6,0.36515,0.00017,23.68659]
[1779569670444,34.73,76710.0,91.6,0.36509,0.00017,23.68515]
[1779569670604,34.73,76710.0,91.6,0.36509,0.00017,23.68515]
[1779569670611,34.73,76710.0,91.6,0.36509,0.00017,23.68515]
[1779569670809,34.73,76710.0,91.6,0.36509,0.00017,23.68515]
[1779569670888,34.73,76710.0,91.6,0.36509,0.00017,23.68515]
[1779569670997,34.73,76726.46,91.6,0.36792,0.00017,23.75093]
[1779569672283,34.73,76726.46,91.6,0.36792,0.00017,23.75093]
[1779569672303,34.73,76737.17,91.6,0.36974,0.00017,23.78936]
[1779569672504,34.73,76737.17,91.6,0.36974,0.00017,23.78936]
[1779569672682,34.73,76737.17,91.6,0.36974,0.00017,23.78936]
[1779569672928,34.73,76737.17,91.6,0.36974,0.00017,23.78936]
[1779569673008,34.73,76737.17,91.6,0.36974,0.00017,23.78936]
[1779569673259,34.73,76737.17,91.6,0.36974,0.00017,23.78936]
[1779569673466,34.73,76738.64,91.6,0.37,0.00017,23.79521]
[1779569673493,34.73,76738.64,91.6,0.37,0.00017,23.79521]
[1779569673532,34.73,76738.64,91.6,0.37,0.00017,23.79521]
[1779569675021,34.73,76738.73,91.6,0.37001,0.00017,23.79554]
[1779569676963,34.73,76739.6,91.6,0.37016,0.00017,23.7989]
[1779569680842,34.73,76742.07,91.6,0.37058,0.00017,23.80849]
[1779569684912,34.74,76742.04,91.6,0.3706,0.00017,23.80885]
[1779569689420,34.74,76738.0,91.6,0.36994,0.00017,23.79373]
[1779569689459,34.74,76738.0,91.6,0.36994,0.00017,23.79373]
[1779569691360,34.75,76744.28,91.6,0.37104,0.00017,23.8186]
[1779569691413,34.75,76744.28,91.6,0.37104,0.00017,23.8186]
[1779569691597,34.75,76745.59,91.6,0.37127,0.00017,23.82385]
[1779569691736,34.75,76745.59,91.6,0.37127,0.00017,23.82385]
[1779569691860,34.75,76745.59,91.6,0.37127,0.00017,23.82385]
[1779569691868,34.75,76745.59,91.6,0.37127,0.00017,23.82385]
[1779569692047,34.75,76745.59,91.6,0.37127,0.00017,23.82385]
[1779569692115,34.75,76745.59,91.6,0.37127,0.00017,23.82385]
[1779569692297,34.75,76745.59,91.6,0.37127,0.00017,23.82385]
[1779569692396,34.75,76774.37,91.6,0.37625,0.00017,23.93394]
[1779569692580,34.75,76774.37,91.6,0.37625,0.00017,23.93394]
[1779569692621,34.75,76774.37,91.6,0.37625,0.00017,23.93394]
[1779569692852,34.75,76774.37,91.6,0.37625,0.00017,23.93394]
[1779569692896,34.75,76774.37,91.6,0.37625,0.00017,23.93394]
[1779569693048,34.75,76774.37,91.6,0.37625,0.00017,23.93394]
[1779569693097,34.75,76774.37,91.6,0.37625,0.00017,23.93394]
[1779569693153,34.75,76774.37,91.6,0.37625,0.00017,23.93394]
[1779569693400,34.75,76774.37,91.6,0.37625,0.00017,23.93394]
[1779569693413,34.75,76774.37,91.6,0.37625,0.00017,23.93394]
[1779569693255,34.75,76792.0,91.6,0.37931,0.00017,23.99954]
[1779569693711,34.75,76792.0,91.6,0.37931,0.00017,23.99954]
[1779569694590,34.75,76792.65,91.6,0.37943,0.00017,24.00196]
[1779569694640,34.75,76792.65,91.6,0.37943,0.00017,24.00196]
[1779569695178,34.75,76792.65,91.6,0.37943,0.00017,24.00196]
[1779569695896,34.75,76795.7,91.6,0.37996,0.00017,24.01318]
[1779569697497,34.75,76799.17,91.6,0.38057,0.00017,24.02589]
[1779569699523,34.75,76799.01,91.6,0.38054,0.00017,24.02534]
[1779569700793,34.75,76799.84,91.6,0.38068,0.00017,24.02838]
[1779569700800,34.75,76799.84,91.6,0.38068,0.00017,24.02838]
[1779569700846,34.75,76799.84,91.6,0.38068,0.00017,24.02838]
[1779569700863,34.75,76799.84,91.6,0.38068,0.00017,24.02838]
[1779569700991,34.75,76799.84,91.6,0.38068,0.00017,24.02838]
[1779569700998,34.75,76799.84,91.6,0.38068,0.00017,24.02838]
[1779569701220,34.76,76808.06,91.6,0.38211,0.00017,24.05817]
[1779569702227,34.76,76816.44,91.6,0.38357,0.00017,24.08823]
[1779569703205,34.76,76816.44,91.6,0.38357,0.00017,24.08823]
[1779569705136,34.76,76818.69,91.6,0.38397,0.00017,24.09626]
[1779569705237,34.76,76818.69,91.6,0.38397,0.00017,24.09626]
[1779569705276,34.76,76818.69,91.6,0.38397,0.00017,24.09626]
[1779569705428,34.76,76818.69,91.6,0.38397,0.00017,24.09626]
[1779569705317,34.76,76820.6,91.6,0.3843,0.00017,24.10302]
[1779569706242,34.76,76820.6,91.6,0.3843,0.00017,24.10302]
[1779569706255,34.76,76823.61,91.6,0.38483,0.00017,24.11375]
[1779569707671,34.76,76823.66,91.6,0.38484,0.00017,24.11396]
[1779569708063,34.76,76823.66,91.6,0.38484,0.00017,24.11396]
[1779569709077,34.76,76818.59,91.6,0.38395,0.00017,24.09602]
[1779569710111,34.76,76813.23,91.6,0.38302,0.00017,24.07687]
[1779569710992,34.76,76813.74,91.6,0.38311,0.00017,24.07868]
[1779569711002,34.76,76813.74,91.6,0.38311,0.00017,24.07868]
[1779569711290,34.76,76822.32,91.6,0.3846,0.00017,24.1092]
[1779569711893,34.76,76822.32,91.6,0.3846,0.00017,24.1092]
[1779569712297,34.76,76835.0,91.6,0.38682,0.00017,24.1538]
[1779569714207,34.76,76837.65,91.6,0.38728,0.00017,24.16307]
[1779569714220,34.76,76837.65,91.6,0.38728,0.00017,24.16307]
[1779569714249,34.76,76837.65,91.6,0.38728,0.00017,24.16307]
[1779569714310,34.76,76837.65,91.6,0.38728,0.00017,24.16307]
[1779569714563,34.76,76840.85,91.6,0.38784,0.00017,24.1742]
[1779569714563,34.76,76840.85,91.6,0.38784,0.00017,24.1742]
[1779569714813,34.76,76840.85,91.6,0.38784,0.00017,24.1742]
[1779569715431,34.76,76840.85,91.6,0.38784,0.00017,24.1742]
[1779569715472,34.76,76840.85,91.6,0.38784,0.00017,24.1742]
[1779569715470,34.76,76848.23,91.6,0.38914,0.00017,24.19968]
[1779569716196,34.76,76848.23,91.6,0.38914,0.00017,24.19968]
[1779569717119,34.76,76848.74,91.6,0.38923,0.00017,24.20137]
[1779569717172,34.76,76848.74,91.6,0.38923,0.00017,24.20137]
[1779569718182,34.76,76850.15,91.6,0.38947,0.00017,24.20623]
[1779569719262,34.76,76849.27,91.6,0.38932,0.00017,24.20325]
[1779569719280,34.76,76849.27,91.6,0.38932,0.00017,24.20325]
[1779569719298,34.76,76849.27,91.6,0.38932,0.00017,24.20325]
[1779569720277,34.76,76851.58,91.6,0.38973,0.00017,24.21115]
[1779569720491,34.76,76860.63,91.6,0.39132,0.00018,24.24188]
[1779569721216,34.76,76860.63,91.6,0.39132,0.00018,24.24188]
[1779569721715,34.76,76863.89,91.6,0.39189,0.00018,24.2529]
[1779569721753,34.76,76863.89,91.6,0.39189,0.00018,24.2529]
[1779569721800,34.76,76863.89,91.6,0.39189,0.00018,24.2529]
[1779569722079,34.76,76863.89,91.6,0.39189,0.00018,24.2529]
[1779569722124,34.76,76863.89,91.6,0.39189,0.00018,24.2529]
[1779569722271,34.76,76863.89,91.6,0.39189,0.00018,24.2529]
[1779569722390,34.76,76863.89,91.6,0.39189,0.00018,24.2529]
[1779569722473,34.76,76863.89,91.6,0.39189,0.00018,24.2529]
[1779569722431,34.77,76874.85,91.6,0.39382,0.00018,24.28939]
[1779569722968,34.77,76874.85,91.6,0.39382,0.00018,24.28939]
[1779569722976,34.77,76874.85,91.6,0.39382,0.00018,24.28939]
[1779569723026,34.77,76874.85,91.6,0.39382,0.00018,24.28939]
[1779569723032,34.77,76874.85,91.6,0.39382,0.00018,24.28939]
[1779569723299,34.77,76874.85,91.6,0.39382,0.00018,24.28939]
[1779569723375,34.77,76874.85,91.6,0.39382,0.00018,24.28939]
[1779569723401,34.77,76881.55,91.6,0.39499,0.00018,24.31142]
[1779569723807,34.77,76881.55,91.6,0.39499,0.00018,24.31142]
[1779569724429,34.77,76881.55,91.6,0.39499,0.00018,24.31142]
[1779569724998,34.77,76882.65,91.6,0.39519,0.00018,24.31505]
[1779569725034,34.77,76882.65,91.6,0.39519,0.00018,24.31505]
[1779569725093,34.77,76882.65,91.6,0.39519,0.00018,24.31505]
[1779569725359,34.77,76882.65,91.6,0.39519,0.00018,24.31505]
[1779569725546,34.77,76882.65,91.6,0.39519,0.00018,24.31505]
[1779569725468,34.77,76895.97,91.6,0.39753,0.00018,24.35807]
[1779569725984,34.77,76895.97,91.6,0.39753,0.00018,24.35807]
[1779569726412,34.77,76895.97,91.6,0.39753,0.00018,24.35807]
[1779569726438,34.77,76905.64,91.6,0.39923,0.00018,24.38881]
[1779569726744,34.77,76905.64,91.6,0.39923,0.00018,24.38881]
[1779569727204,34.77,76905.64,91.6,0.39923,0.00018,24.38881]
[1779569727445,34.77,76905.64,91.6,0.39923,0.00018,24.38881]
[1779569727647,34.77,76907.72,91.6,0.3996,0.00018,24.39537]
[1779569727687,34.77,76907.72,91.6,0.3996,0.00018,24.39537]
[1779569727849,34.77,76907.72,91.6,0.3996,0.00018,24.39537]
[1779569727897,34.77,76907.72,91.6,0.3996,0.00018,24.39537]
[1779569727920,34.77,76907.72,91.6,0.3996,0.00018,24.39537]
[1779569727921,34.77,76907.72,91.6,0.3996,0.00018,24.39537]
[1779569728149,34.77,76907.72,91.6,0.3996,0.00018,24.39537]
[1779569728490,34.77,76907.72,91.6,0.3996,0.00018,24.39537]
[1779569728460,34.77,76957.11,91.6,0.4083,0.00018,24.54485]
[1779569729046,34.77,76957.11,91.6,0.4083,0.00018,24.54485]
[1779569729147,34.77,76957.11,91.6,0.4083,0.00018,24.54485]
[1779569729521,34.77,76957.11,91.6,0.4083,0.00018,24.54485]
[1779569729593,34.77,76957.11,91.6,0.4083,0.00018,24.54485]
[1779569729500,34.77,76986.48,91.6,0.4135,0.00018,24.62823]
[1779569729776,34.77,76986.48,91.6,0.4135,0.00018,24.62823]
[1779569730090,34.77,76986.48,91.6,0.4135,0.00018,24.62823]
[1779569730190,34.77,76986.48,91.6,0.4135,0.00018,24.62823]
[1779569730354,34.77,76986.48,91.6,0.4135,0.00018,24.62823]
[1779569730539,34.77,76986.48,91.6,0.4135,0.00018,24.62823]
[1779569730524,34.77,76986.48,91.6,0.4135,0.00018,24.62823]
[1779569730858,34.77,76986.48,91.6,0.4135,0.00018,24.62823]
[1779569731542,34.77,77002.46,91.6,0.41632,0.00018,24.66819]
[1779569731616,34.77,77002.46,91.6,0.41632,0.00018,24.66819]
[1779569732254,34.77,77002.46,91.6,0.41632,0.00018,24.66819]
[1779569732336,34.79,77002.46,91.6,0.41637,0.00018,24.66888]
[1779569732734,34.79,77002.46,91.6,0.41637,0.00018,24.66888]
[1779569732904,34.79,77002.46,91.6,0.41637,0.00018,24.66888]
[1779569733284,34.79,77002.46,91.6,0.41637,0.00018,24.66888]
[1779569733411,34.79,77002.46,91.6,0.41637,0.00018,24.66888]
[1779569733414,34.79,77002.46,91.6,0.41637,0.00018,24.66888]
[1779569733509,34.79,77002.46,91.6,0.41637,0.00018,24.66888]
[1779569733550,34.79,77002.46,91.6,0.41637,0.00018,24.66888]
[1779569733551,34.79,76989.86,91.6,0.41414,0.00018,24.63462]
[1779569733775,34.79,76989.86,91.6,0.41414,0.00018,24.63462]
[1779569733834,34.79,76989.86,91.6,0.41414,0.00018,24.63462]
[1779569734027,34.79,76989.86,91.6,0.41414,0.00018,24.63462]
[1779569734079,34.79,76989.86,91.6,0.41414,0.00018,24.63462]
[1779569734443,34.79,76989.86,91.6,0.41414,0.00018,24.63462]
[1779569734535,34.79,76989.86,91.6,0.41414,0.00018,24.63462]
[1779569734556,34.79,76997.56,91.6,0.41552,0.00018,24.65588]
[1779569734609,34.79,76997.56,91.6,0.41552,0.00018,24.65588]
[1779569734799,34.79,77023.29,91.6,0.42009,0.00018,24.72404]
[1779569735716,34.79,77023.29,91.6,0.42009,0.00018,24.72404]
[1779569735791,34.79,77023.29,91.6,0.42009,0.00018,24.72404]
[1779569735945,34.79,77023.29,91.6,0.42009,0.00018,24.72404]
[1779569736076,34.79,77023.29,91.6,0.42009,0.00018,24.72404]
[1779569736115,34.79,77023.29,91.6,0.42009,0.00018,24.72404]
[1779569736163,34.79,77023.29,91.6,0.42009,0.00018,24.72404]
[1779569736225,34.79,77023.29,91.6,0.42009,0.00018,24.72404]
[1779569736266,34.79,77023.43,91.6,0.42011,0.00018,24.72442]
[1779569736766,34.79,77023.43,91.6,0.42011,0.00018,24.72442]
[1779569737177,34.79,77023.43,91.6,0.42011,0.00018,24.72442]
[1779569737223,34.79,77023.43,91.6,0.42011,0.00018,24.72442]
[1779569737245,34.79,77023.43,91.6,0.42011,0.00018,24.72442]
[1779569737512,34.79,77023.43,91.6,0.42011,0.00018,24.72442]
[1779569737551,34.79,77023.43,91.6,0.42011,0.00018,24.72442]
[1779569737540,34.79,76978.44,91.6,0.41211,0.00018,24.60283]
[1779569737609,34.79,76978.44,91.6,0.41211,0.00018,24.60283]
[1779569737703,34.79,76978.44,91.6,0.41211,0.00018,24.60283]
[1779569737840,34.79,76978.44,91.6,0.41211,0.00018,24.60283]
[1779569737904,34.79,76978.44,91.6,0.41211,0.00018,24.60283]
[1779569738028,34.79,76978.44,91.6,0.41211,0.00018,24.60283]
[1779569738336,34.79,76958.15,91.6,0.40852,0.00018,24.54493]
[1779569738610,34.79,76958.15,91.6,0.40852,0.00018,24.54493]
[1779569738908,34.79,76958.15,91.6,0.40852,0.00018,24.54493]
[1779569738932,34.79,76958.15,91.6,0.40852,0.00018,24.54493]
[1779569738984,34.79,76958.15,91.6,0.40852,0.00018,24.54493]
[1779569739529,34.79,76958.15,91.6,0.40852,0.00018,24.54493]
[1779569739221,34.79,76963.89,91.6,0.40954,0.00018,24.56156]
[1779569741133,34.79,76965.74,91.6,0.40987,0.00018,24.5669]
[1779569741983,34.79,76963.03,91.6,0.40939,0.00018,24.55912]
[1779569743469,34.79,76961.68,91.6,0.40915,0.00018,24.5552]
[1779569743517,34.79,76961.68,91.6,0.40915,0.00018,24.5552]
[1779569743549,34.79,76961.68,91.6,0.40915,0.00018,24.5552]
[1779569743720,34.79,76960.09,91.6,0.40887,0.00018,24.55057]
[1779569743917,34.79,76960.09,91.6,0.40887,0.00018,24.55057]
[1779569744073,34.79,76960.09,91.6,0.40887,0.00018,24.55057]
[1779569745322,34.79,76965.97,91.6,0.4099,0.00018,24.56747]
[1779569745586,34.78,76968.06,91.6,0.41027,0.00018,24.57343]
[1779569745653,34.78,76968.06,91.6,0.41027,0.00018,24.57343]
[1779569745803,34.78,76968.06,91.6,0.41027,0.00018,24.57343]
[1779569746327,34.78,76968.06,91.6,0.41027,0.00018,24.57343]
[1779569746522,34.78,76968.06,91.6,0.41027,0.00018,24.57343]
[1779569746562,34.78,76968.06,91.6,0.41027,0.00018,24.57343]
[1779569746574,34.78,76968.06,91.6,0.41027,0.00018,24.57343]
[1779569746639,34.79,76966.21,91.6,0.40995,0.00018,24.56816]
[1779569746651,34.79,76966.21,91.6,0.40995,0.00018,24.56816]
[1779569747157,34.79,76966.21,91.6,0.40995,0.00018,24.56816]
[1779569747247,34.79,76959.14,91.6,0.4087,0.00018,24.5478]
[1779569748420,34.79,76959.14,91.6,0.4087,0.00018,24.5478]
[1779569748583,34.79,76959.14,91.6,0.4087,0.00018,24.5478]
[1779569748674,34.79,76954.45,91.6,0.40787,0.00018,24.53422]
[1779569748750,34.79,76954.45,91.6,0.40787,0.00018,24.53422]
[1779569748798,34.79,76954.45,91.6,0.40787,0.00018,24.53422]
[1779569748969,34.79,76954.45,91.6,0.40787,0.00018,24.53422]
[1779569749024,34.79,76954.45,91.6,0.40787,0.00018,24.53422]
[1779569749172,34.79,76954.45,91.6,0.40787,0.00018,24.53422]
[1779569749431,34.79,76954.45,91.6,0.40787,0.00018,24.53422]
[1779569749496,34.79,76954.45,91.6,0.40787,0.00018,24.53422]
[1779569749757,34.79,76955.37,91.6,0.40803,0.00018,24.53686]
[1779569750451,34.79,76955.37,91.6,0.40803,0.00018,24.53686]
[1779569750461,34.79,76965.75,91.6,0.40987,0.00018,24.5669]
[1779569750704,34.79,76965.75,91.6,0.40987,0.00018,24.5669]
[1779569750765,34.79,76965.75,91.6,0.40987,0.00018,24.5669]
[1779569750800,34.79,76965.75,91.6,0.40987,0.00018,24.5669]
[1779569751392,34.79,76965.75,91.6,0.40987,0.00018,24.5669]
[1779569751477,34.79,76965.75,91.6,0.40987,0.00018,24.5669]
[1779569751688,34.79,76970.93,91.6,0.41079,0.00018,24.58172]
[1779569751714,34.79,76958.61,91.6,0.40861,0.00018,24.54636]
[1779569753066,34.79,76958.61,91.6,0.40861,0.00018,24.54636]
[1779569753230,34.79,76958.61,91.6,0.40861,0.00018,24.54636]
[1779569753292,34.79,76951.11,91.6,0.40729,0.00018,24.52449]
[1779569753589,34.79,76951.11,91.6,0.40729,0.00018,24.52449]
[1779569756338,34.79,76945.11,91.6,0.40623,0.00018,24.5069]
[1779569756853,34.79,76944.55,91.6,0.40615,0.00018,24.50539]
[1779569758756,34.8,76942.54,91.6,0.4058,0.00018,24.4995]
[1779569758941,34.8,76942.54,91.6,0.4058,0.00018,24.4995]
[1779569760517,34.8,76943.3,91.6,0.40594,0.00018,24.50184]
[1779569760546,34.8,76943.3,91.6,0.40594,0.00018,24.50184]
[1779569760561,34.8,76943.3,91.6,0.40594,0.00018,24.50184]
[1779569760579,34.8,76949.4,91.6,0.40702,0.00018,24.52001]
[1779569760647,34.8,76949.4,91.6,0.40702,0.00018,24.52001]
[1779569760739,34.8,76949.4,91.6,0.40702,0.00018,24.52001]
[1779569760866,34.8,76949.4,91.6,0.40702,0.00018,24.52001]
[1779569760882,34.8,76949.4,91.6,0.40702,0.00018,24.52001]
[1779569761175,34.8,76949.4,91.6,0.40702,0.00018,24.52001]
[1779569761509,34.8,76949.4,91.6,0.40702,0.00018,24.52001]
[1779569761594,34.8,76949.4,91.6,0.40702,0.00018,24.52001]
[1779569761595,34.8,76949.4,91.6,0.40702,0.00018,24.52001]
[1779569761566,34.8,76964.03,91.6,0.40961,0.00018,24.56258]
[1779569761732,34.8,76964.03,91.6,0.40961,0.00018,24.56258]
[1779569761985,34.8,76964.03,91.6,0.40961,0.00018,24.56258]
[1779569762165,34.8,76964.03,91.6,0.40961,0.00018,24.56258]
[1779569762265,34.8,76964.03,91.6,0.40961,0.00018,24.56258]
[1779569762493,34.8,76964.03,91.6,0.40961,0.00018,24.56258]
[1779569762591,34.8,76964.03,91.6,0.40961,0.00018,24.56258]
[1779569762581,34.8,76985.67,91.6,0.41344,0.00018,24.62361]
[1779569763117,34.8,76985.67,91.6,0.41344,0.00018,24.62361]
[1779569763133,34.8,76985.67,91.6,0.41344,0.00018,24.62361]
[1779569763307,34.8,76985.67,91.6,0.41344,0.00018,24.62361]
[1779569763331,34.8,76985.67,91.6,0.41344,0.00018,24.62361]
[1779569763593,34.8,76985.67,91.6,0.41344,0.00018,24.62361]
[1779569763394,34.8,76996.69,91.6,0.41539,0.00018,24.65382]
[1779569763723,34.8,76996.69,91.6,0.41539,0.00018,24.65382]
[1779569764080,34.8,76996.69,91.6,0.41539,0.00018,24.65382]
[1779569764128,34.8,76996.69,91.6,0.41539,0.00018,24.65382]
[1779569764207,34.8,76996.69,91.6,0.41539,0.00018,24.65382]
[1779569764230,34.8,76996.69,91.6,0.41539,0.00018,24.65382]
[1779569764314,34.8,76996.69,91.6,0.41539,0.00018,24.65382]
[1779569764334,34.8,76996.69,91.6,0.41539,0.00018,24.65382]
[1779569764416,34.8,76996.69,91.6,0.41539,0.00018,24.65382]
[1779569764894,34.8,76993.26,91.6,0.41478,0.00018,24.64448]
[1779569765099,34.8,76993.26,91.6,0.41478,0.00018,24.64448]
[1779569765163,34.8,76993.26,91.6,0.41478,0.00018,24.64448]
[1779569765542,34.8,76965.28,91.6,0.40983,0.00018,24.56619]
[1779569766571,34.8,76965.28,91.6,0.40983,0.00018,24.56619]
[1779569766584,34.8,76950.61,91.6,0.40724,0.00018,24.52366]
[1779569767203,34.8,76950.61,91.6,0.40724,0.00018,24.52366]
[1779569767470,34.8,76950.61,91.6,0.40724,0.00018,24.52366]
[1779569767505,34.8,76950.61,91.6,0.40724,0.00018,24.52366]
[1779569767594,34.8,76950.61,91.6,0.40724,0.00018,24.52366]
[1779569767616,34.8,76952.52,91.6,0.40758,0.00018,24.52932]
[1779569767679,34.8,76952.52,91.6,0.40758,0.00018,24.52932]
[1779569767841,34.8,76952.52,91.6,0.40758,0.00018,24.52932]
[1779569767913,34.8,76952.52,91.6,0.40758,0.00018,24.52932]
[1779569768107,34.8,76952.52,91.6,0.40758,0.00018,24.52932]
[1779569768198,34.8,76952.52,91.6,0.40758,0.00018,24.52932]
[1779569768214,34.8,76952.52,91.6,0.40758,0.00018,24.52932]
[1779569768282,34.8,76952.52,91.6,0.40758,0.00018,24.52932]
[1779569768463,34.8,76952.52,91.6,0.40758,0.00018,24.52932]
[1779569768499,34.81,76972.29,91.6,0.41108,0.00018,24.58627]
[1779569768712,34.81,76972.29,91.6,0.41108,0.00018,24.58627]
[1779569768825,34.81,76972.29,91.6,0.41108,0.00018,24.58627]
[1779569769110,34.81,76972.29,91.6,0.41108,0.00018,24.58627]
[1779569769397,34.81,76981.63,91.6,0.41273,0.00018,24.61252]
[1779569769764,34.81,76981.63,91.6,0.41273,0.00018,24.61252]
[1779569769808,34.81,76981.63,91.6,0.41273,0.00018,24.61252]
[1779569769935,34.81,76981.63,91.6,0.41273,0.00018,24.61252]
[1779569770098,34.81,76981.63,91.6,0.41273,0.00018,24.61252]
[1779569770882,34.81,76977.0,91.6,0.41191,0.00018,24.59957]
[1779569770911,34.81,76968.94,91.6,0.4105,0.00018,24.577]
[1779569772942,34.82,76968.97,91.6,0.41053,0.00018,24.57743]
[1779569774140,34.82,76972.62,91.6,0.41118,0.00018,24.58781]
[1779569774152,34.82,76972.62,91.6,0.41118,0.00018,24.58781]
[1779569774745,34.83,76973.95,91.6,0.41143,0.00018,24.59185]
[1779569775360,34.83,76973.95,91.6,0.41143,0.00018,24.59185]
[1779569776560,34.83,76977.57,91.6,0.41208,0.00018,24.60208]
[1779569776581,34.83,76977.57,91.6,0.41208,0.00018,24.60208]
[1779569776602,34.83,76977.57,91.6,0.41208,0.00018,24.60208]
[1779569778406,34.83,76978.66,91.6,0.41227,0.00018,24.60515]
[1779569783855,34.83,76974.67,91.6,0.41157,0.00018,24.59408]
[1779569789094,34.84,76969.29,91.6,0.41063,0.00018,24.579]
[1779569789881,34.84,76967.39,91.6,0.4103,0.00018,24.57363]
[1779569789892,34.84,76967.39,91.6,0.4103,0.00018,24.57363]
[1779569790339,34.84,76967.39,91.6,0.4103,0.00018,24.57363]
[1779569790810,34.84,76966.52,91.6,0.41015,0.00018,24.57122]
[1779569792837,34.84,76965.27,91.6,0.40992,0.00018,24.56401]
[1779569793568,34.84,76965.27,91.6,0.40992,0.00018,24.56401]
[1779569793570,34.84,76965.27,91.6,0.40992,0.00018,24.56401]
[1779569793965,34.84,76965.66,91.6,0.40999,0.00018,24.56517]
[1779569794032,34.84,76965.66,91.6,0.40999,0.00018,24.56517]
[1779569800382,34.85,76963.04,91.6,0.40955,0.00018,24.55792]
[1779569800414,34.85,76963.04,91.6,0.40955,0.00018,24.55792]
[1779569800465,34.85,76963.04,91.6,0.40955,0.00018,24.55792]
[1779569801341,34.85,76966.55,91.6,0.41017,0.00018,24.56805]
[1779569801353,34.85,76966.55,91.6,0.41017,0.00018,24.56805]
[1779569801440,34.85,76966.55,91.6,0.41017,0.00018,24.56805]
[1779569801462,34.85,76966.55,91.6,0.41017,0.00018,24.56805]
[1779569801487,34.85,76966.55,91.6,0.41017,0.00018,24.56805]
[1779569801904,34.85,76969.53,91.6,0.4107,0.00018,24.57653]
[1779569801922,34.85,76969.53,91.6,0.4107,0.00018,24.57653]
[1779569802152,34.85,76969.53,91.6,0.4107,0.00018,24.57653]
[1779569802244,34.85,76969.53,91.6,0.4107,0.00018,24.57653]
[1779569802577,34.85,76969.53,91.6,0.4107,0.00018,24.57653]
[1779569802598,34.85,77001.33,91.6,0.41632,0.00018,24.66434]
[1779569803216,34.85,77001.33,91.6,0.41632,0.00018,24.66434]
[1779569803634,34.85,77001.33,91.6,0.41632,0.00018,24.66434]
[1779569803453,34.85,77013.95,91.6,0.41856,0.00018,24.69785]
[1779569803699,34.85,77013.95,91.6,0.41856,0.00018,24.69785]
[1779569804145,34.85,77013.95,91.6,0.41856,0.00018,24.69785]
[1779569804190,34.85,77013.95,91.6,0.41856,0.00018,24.69785]
[1779569804248,34.85,77013.95,91.6,0.41856,0.00018,24.69785]
[1779569804398,34.85,77013.95,91.6,0.41856,0.00018,24.69785]
[1779569804444,34.85,77013.95,91.6,0.41856,0.00018,24.69785]
[1779569804453,34.85,77013.95,91.6,0.41856,0.00018,24.69785]
[1779569804544,34.85,77013.95,91.6,0.41856,0.00018,24.69785]
[1779569805145,34.85,77008.45,91.6,0.41758,0.00018,24.68331]
[1779569805206,34.85,77008.45,91.6,0.41758,0.00018,24.68331]
[1779569805420,34.85,77008.45,91.6,0.41758,0.00018,24.68331]
[1779569805426,34.85,77008.45,91.6,0.41758,0.00018,24.68331]
[1779569805503,34.85,77008.45,91.6,0.41758,0.00018,24.68331]
[1779569805527,34.85,77008.45,91.6,0.41758,0.00018,24.68331]
[1779569805553,34.85,77008.45,91.6,0.41758,0.00018,24.68331]
[1779569805649,34.85,77004.02,91.6,0.41679,0.00018,24.6715]
[1779569805828,34.85,77004.02,91.6,0.41679,0.00018,24.6715]
[1779569806150,34.85,77004.02,91.6,0.41679,0.00018,24.6715]
[1779569806351,34.85,77004.02,91.6,0.41679,0.00018,24.6715]
[1779569806420,34.85,77004.02,91.6,0.41679,0.00018,24.6715]
[1779569806426,34.85,77004.02,91.6,0.41679,0.00018,24.6715]
[1779569806434,34.85,77004.02,91.6,0.41679,0.00018,24.6715]
[1779569806509,34.85,77004.02,91.6,0.41679,0.00018,24.6715]
[1779569806587,34.85,77004.02,91.6,0.41679,0.00018,24.6715]
[1779569806821,34.85,77005.41,91.6,0.41704,0.00018,24.6752]
[1779569807144,34.85,77005.41,91.6,0.41704,0.00018,24.6752]
[1779569807348,34.85,77005.41,91.6,0.41704,0.00018,24.6752]
[1779569807458,34.85,77005.41,91.6,0.41704,0.00018,24.6752]
[1779569807541,34.85,77005.41,91.6,0.41704,0.00018,24.6752]
[1779569807918,34.85,77003.28,91.6,0.41666,0.00018,24.6695]
[1779569807922,34.85,77003.28,91.6,0.41666,0.00018,24.6695]
[1779569807998,34.85,77003.28,91.6,0.41666,0.00018,24.6695]
[1779569808006,34.85,77003.28,91.6,0.41666,0.00018,24.6695]
[1779569808023,34.85,77003.28,91.6,0.41666,0.00018,24.6695]
[1779569808042,34.85,77003.28,91.6,0.41666,0.00018,24.6695]
[1779569808160,34.85,77003.28,91.6,0.41666,0.00018,24.6695]
[1779569808210,34.85,77003.28,91.6,0.41666,0.00018,24.6695]
[1779569808354,34.85,77003.28,91.6,0.41666,0.00018,24.6695]
[1779569808727,34.85,77003.34,91.6,0.41667,0.00018,24.66966]
[1779569808806,34.85,77003.34,91.6,0.41667,0.00018,24.66966]
[1779569808993,34.85,77003.34,91.6,0.41667,0.00018,24.66966]
[1779569809164,34.85,77003.34,91.6,0.41667,0.00018,24.66966]
[1779569809277,34.85,77003.34,91.6,0.41667,0.00018,24.66966]
[1779569809289,34.85,77003.34,91.6,0.41667,0.00018,24.66966]
[1779569810556,34.84,77009.77,91.6,0.41781,0.00018,24.68674]
[1779569810815,34.84,77009.77,91.6,0.41781,0.00018,24.68674]
[1779569810861,34.84,77009.77,91.6,0.41781,0.00018,24.68674]
[1779569811073,34.84,77009.77,91.6,0.41781,0.00018,24.68674]
[1779569811584,34.84,77009.77,91.6,0.41781,0.00018,24.68674]
[1779569811668,34.84,77013.15,91.6,0.41841,0.00018,24.69565]
[1779569811802,34.84,77013.15,91.6,0.41841,0.00018,24.69565]
[1779569811876,34.84,77013.15,91.6,0.41841,0.00018,24.69565]
[1779569812090,34.84,77013.15,91.6,0.41841,0.00018,24.69565]
[1779569813188,34.84,77013.97,91.6,0.41855,0.00018,24.69778]
[1779569813271,34.84,77013.97,91.6,0.41855,0.00018,24.69778]
[1779569813882,34.84,77015.85,91.6,0.41888,0.00018,24.70269]
[1779569814061,34.84,77015.85,91.6,0.41888,0.00018,24.70269]
[1779569815052,34.84,77016.75,91.6,0.41904,0.00018,24.70502]
[1779569815218,34.84,77016.75,91.6,0.41904,0.00018,24.70502]
[1779569815527,34.84,77016.75,91.6,0.41904,0.00018,24.70502]
[1779569815564,34.84,77016.75,91.6,0.41904,0.00018,24.70502]
[1779569815596,34.84,77016.75,91.6,0.41904,0.00018,24.70502]
[1779569815699,34.84,77016.75,91.6,0.41904,0.00018,24.70502]
[1779569815623,34.84,77016.41,91.6,0.41898,0.00018,24.70408]
[1779569815730,34.84,77016.41,91.6,0.41898,0.00018,24.70408]
[1779569815826,34.84,77016.41,91.6,0.41898,0.00018,24.70408]
[1779569815932,34.84,77016.41,91.6,0.41898,0.00018,24.70408]
[1779569816242,34.84,77016.41,91.6,0.41898,0.00018,24.70408]
[1779569816610,34.84,77016.41,91.6,0.41898,0.00018,24.70408]
[1779569816649,34.84,77016.41,91.6,0.41898,0.00018,24.70408]
[1779569816315,34.84,77044.64,91.6,0.42399,0.00018,24.77594]
[1779569816698,34.84,77044.64,91.6,0.42399,0.00018,24.77594]
[1779569816833,34.84,77044.64,91.6,0.42399,0.00018,24.77594]
[1779569816839,34.84,77044.64,91.6,0.42399,0.00018,24.77594]
[1779569817237,34.84,77044.64,91.6,0.42399,0.00018,24.77594]
[1779569817390,34.84,77044.64,91.6,0.42399,0.00018,24.77594]
[1779569817424,34.84,77044.64,91.6,0.42399,0.00018,24.77594]
[1779569817465,34.84,77044.64,91.6,0.42399,0.00018,24.77594]
[1779569817668,34.84,77037.23,91.6,0.42268,0.00018,24.75754]
[1779569817680,34.84,77037.23,91.6,0.42268,0.00018,24.75754]
[1779569817715,34.84,77037.23,91.6,0.42268,0.00018,24.75754]
[1779569817732,34.84,77037.23,91.6,0.42268,0.00018,24.75754]
[1779569817960,34.84,77037.23,91.6,0.42268,0.00018,24.75754]
[1779569818038,34.84,77037.23,91.6,0.42268,0.00018,24.75754]
[1779569818210,34.84,77037.23,91.6,0.42268,0.00018,24.75754]
[1779569818514,34.84,77037.23,91.6,0.42268,0.00018,24.75754]
[1779569818525,34.84,77054.76,91.6,0.42579,0.00018,24.80083]
[1779569818724,34.84,77054.76,91.6,0.42579,0.00018,24.80083]
[1779569818882,34.84,77054.76,91.6,0.42579,0.00018,24.80083]
[1779569818922,34.84,77054.76,91.6,0.42579,0.00018,24.80083]
[1779569819704,34.84,77059.91,91.6,0.42671,0.00018,24.81326]
[1779569820033,34.84,77059.91,91.6,0.42671,0.00018,24.81326]
[1779569820051,34.84,77059.91,91.6,0.42671,0.00018,24.81326]
[1779569820245,34.84,77059.91,91.6,0.42671,0.00018,24.81326]
[1779569820328,34.84,77059.91,91.6,0.42671,0.00018,24.81326]
[1779569820353,34.84,77059.91,91.6,0.42671,0.00018,24.81326]
[1779569820403,34.84,77059.91,91.6,0.42671,0.00018,24.81326]
[1779569820476,34.84,77059.91,91.6,0.42671,0.00018,24.81326]
[1779569820703,34.85,77055.26,91.6,0.42589,0.00018,24.8021]
[1779569820706,34.85,77055.26,91.6,0.42589,0.00018,24.8021]
[1779569821013,34.85,77055.26,91.6,0.42589,0.00018,24.8021]
[1779569821245,34.85,77055.26,91.6,0.42589,0.00018,24.8021]
[1779569821323,34.85,77049.32,91.6,0.42483,0.00018,24.78761]
[1779569822187,34.85,77049.32,91.6,0.42483,0.00018,24.78761]
[1779569822692,34.85,77046.99,91.6,0.42442,0.00018,24.78192]
[1779569824216,34.85,77048.64,91.6,0.42472,0.00018,24.78602]
[1779569825278,34.85,77050.05,91.6,0.42497,0.00018,24.78952]
[1779569826452,34.85,77048.99,91.6,0.42479,0.00018,24.78699]
[1779569826464,34.85,77048.99,91.6,0.42479,0.00018,24.78699]
[1779569826476,34.85,77048.99,91.6,0.42479,0.00018,24.78699]
[1779569826505,34.85,77048.99,91.6,0.42479,0.00018,24.78699]
[1779569826626,34.85,77048.99,91.6,0.42479,0.00018,24.78699]
[1779569826834,34.85,77046.49,91.6,0.42435,0.00018,24.78088]
[1779569826942,34.85,77046.49,91.6,0.42435,0.00018,24.78088]
[1779569827551,34.85,77046.49,91.6,0.42435,0.00018,24.78088]
[1779569827629,34.85,77046.49,91.6,0.42435,0.00018,24.78088]
[1779569827567,34.85,77059.99,91.6,0.42675,0.00018,24.81376]
[1779569828136,34.85,77059.99,91.6,0.42675,0.00018,24.81376]
[1779569828142,34.85,77059.99,91.6,0.42675,0.00018,24.81376]
[1779569828200,34.85,77059.99,91.6,0.42675,0.00018,24.81376]
[1779569828510,34.85,77059.99,91.6,0.42675,0.00018,24.81376]
[1779569828600,34.85,77059.99,91.6,0.42675,0.00018,24.81376]
[1779569828631,34.85,77059.99,91.6,0.42675,0.00018,24.81376]
[1779569828639,34.86,77066.23,91.6,0.42786,0.00018,24.82865]
[1779569828693,34.86,77066.23,91.6,0.42786,0.00018,24.82865]
[1779569828961,34.86,77066.23,91.6,0.42786,0.00018,24.82865]
[1779569828962,34.86,77066.23,91.6,0.42786,0.00018,24.82865]
[1779569829110,34.86,77066.23,91.6,0.42786,0.00018,24.82865]
[1779569829437,34.86,77066.23,91.6,0.42786,0.00018,24.82865]
[1779569829498,34.86,77066.23,91.6,0.42786,0.00018,24.82865]
[1779569829532,34.86,77066.23,91.6,0.42786,0.00018,24.82865]
[1779569829677,34.86,77066.23,91.6,0.42786,0.00018,24.82865]
[1779569829617,34.86,77075.85,91.6,0.42957,0.00018,24.85123]
[1779569829702,34.86,77075.85,91.6,0.42957,0.00018,24.85123]
[1779569829736,34.86,77075.85,91.6,0.42957,0.00018,24.85123]
[1779569830625,34.86,77075.85,91.6,0.42957,0.00018,24.85123]
[1779569831369,34.86,77080.95,91.6,0.43048,0.00018,24.863]
[1779569831727,34.86,77076.41,91.6,0.42968,0.00018,24.85255]
[1779569832379,34.86,77076.41,91.6,0.42968,0.00018,24.85255]
[1779569833095,34.86,77071.65,91.6,0.42883,0.00018,24.84149]
[1779569833150,34.86,77071.65,91.6,0.42883,0.00018,24.84149]
[1779569833157,34.86,77071.65,91.6,0.42883,0.00018,24.84149]
[1779569833319,34.86,77071.65,91.6,0.42883,0.00018,24.84149]
[1779569833321,34.86,77071.65,91.6,0.42883,0.00018,24.84149]
[1779569833394,34.86,77071.65,91.6,0.42883,0.00018,24.84149]
[1779569833529,34.86,77071.65,91.6,0.42883,0.00018,24.84149]
[1779569833637,34.86,77071.65,91.6,0.42883,0.00018,24.84149]
[1779569833682,34.86,77065.11,91.6,0.42767,0.00018,24.8261]
[1779569833733,34.86,77065.11,91.6,0.42767,0.00018,24.8261]
[1779569833797,34.86,77065.11,91.6,0.42767,0.00018,24.8261]
[1779569834018,34.86,77065.11,91.6,0.42767,0.00018,24.8261]
[1779569834218,34.86,77065.11,91.6,0.42767,0.00018,24.8261]
[1779569834310,34.86,77041.96,91.6,0.42356,0.00018,24.76983]
[1779569835294,34.86,77041.96,91.6,0.42356,0.00018,24.76983]
[1779569835566,34.86,77041.96,91.6,0.42356,0.00018,24.76983]
[1779569835585,34.86,77033.96,91.6,0.42214,0.00018,24.74978]
[1779569835840,34.86,77033.96,91.6,0.42214,0.00018,24.74978]
[1779569835899,34.86,77033.96,91.6,0.42214,0.00018,24.74978]
[1779569835944,34.86,77033.96,91.6,0.42214,0.00018,24.74978]
[1779569836151,34.86,77033.96,91.6,0.42214,0.00018,24.74978]
[1779569836322,34.86,77033.96,91.6,0.42214,0.00018,24.74978]
[1779569836483,34.86,77064.66,91.6,0.42759,0.00018,24.82504]
[1779569836854,34.86,77064.66,91.6,0.42759,0.00018,24.82504]
[1779569836965,34.86,77064.66,91.6,0.42759,0.00018,24.82504]
[1779569837332,34.86,77077.82,91.6,0.42994,0.00018,24.85594]
[1779569838318,34.86,77077.82,91.6,0.42994,0.00018,24.85594]
[1779569838390,34.86,77077.82,91.6,0.42994,0.00018,24.85594]
[1779569838516,34.86,77077.82,91.6,0.42994,0.00018,24.85594]
[1779569838668,34.86,77075.26,91.6,0.42949,0.00018,24.85005]
[1779569838832,34.86,77075.26,91.6,0.42949,0.00018,24.85005]
[1779569839346,34.86,77069.03,91.6,0.42838,0.00018,24.83547]
[1779569840698,34.86,77066.68,91.6,0.42796,0.00018,24.82995]
[1779569841964,34.86,77063.37,91.6,0.42737,0.00018,24.82211]
[1779569841977,34.86,77063.37,91.6,0.42737,0.00018,24.82211]
[1779569842344,34.86,77063.37,91.6,0.42737,0.00018,24.82211]
[1779569842352,34.86,77063.37,91.6,0.42737,0.00018,24.82211]
[1779569842411,34.86,77063.37,91.6,0.42737,0.00018,24.82211]
[1779569842427,34.86,77063.37,91.6,0.42737,0.00018,24.82211]
[1779569842454,34.86,77063.37,91.6,0.42737,0.00018,24.82211]
[1779569842532,34.86,77063.37,91.6,0.42737,0.00018,24.82211]
[1779569842735,34.87,77062.12,91.6,0.42715,0.00018,24.81917]
[1779569842802,34.87,77062.12,91.6,0.42715,0.00018,24.81917]
[1779569842859,34.87,77062.12,91.6,0.42715,0.00018,24.81917]
[1779569843106,34.87,77062.12,91.6,0.42715,0.00018,24.81917]
[1779569843600,34.87,77062.12,91.6,0.42715,0.00018,24.81917]
[1779569843471,34.87,77078.83,91.6,0.43013,0.00018,24.85841]
[1779569843756,34.87,77078.83,91.6,0.43013,0.00018,24.85841]
[1779569843804,34.87,77078.83,91.6,0.43013,0.00018,24.85841]
[1779569844216,34.87,77078.83,91.6,0.43013,0.00018,24.85841]
[1779569844312,34.87,77078.83,91.6,0.43013,0.00018,24.85841]
[1779569844366,34.87,77078.83,91.6,0.43013,0.00018,24.85841]
[1779569844496,34.87,77070.69,91.6,0.42868,0.00018,24.83948]
[1779569845398,34.87,77064.55,91.6,0.42759,0.00018,24.82499]
[1779569846137,34.87,77064.55,91.6,0.42759,0.00018,24.82499]
[1779569847416,34.87,77063.56,91.6,0.42741,0.00018,24.82265]
[1779569847624,34.87,77063.56,91.6,0.42741,0.00018,24.82265]
[1779569847693,34.87,77063.56,91.6,0.42741,0.00018,24.82265]
[1779569847783,34.87,77063.23,91.6,0.42736,0.00018,24.82188]
[1779569847812,34.87,77063.23,91.6,0.42736,0.00018,24.82188]
[1779569847872,34.87,77063.23,91.6,0.42736,0.00018,24.82188]
[1779569847908,34.87,77063.23,91.6,0.42736,0.00018,24.82188]
[1779569848313,34.87,77063.23,91.6,0.42736,0.00018,24.82188]
[1779569848367,34.87,77063.23,91.6,0.42736,0.00018,24.82188]
[1779569848678,34.87,77063.23,91.6,0.42736,0.00018,24.82188]
[1779569848855,34.87,77060.08,91.6,0.4268,0.00018,24.8144]
[1779569849427,34.87,77053.62,91.6,0.42565,0.00018,24.79881]
[1779569849859,34.87,77053.62,91.6,0.42565,0.00018,24.79881]
[1779569853256,34.87,77056.38,91.6,0.42614,0.00018,24.80194]
[1779569853324,34.87,77056.38,91.6,0.42614,0.00018,24.80194]
[1779569853353,34.87,77056.38,91.6,0.42614,0.00018,24.80194]
[1779569853367,34.87,77056.38,91.6,0.42614,0.00018,24.80194]
[1779569853459,34.87,77056.38,91.6,0.42614,0.00018,24.80194]
[1779569853506,34.87,77056.38,91.6,0.42614,0.00018,24.80194]
[1779569853510,34.87,77056.38,91.6,0.42614,0.00018,24.80194]
[1779569853541,34.87,77056.38,91.6,0.42614,0.00018,24.80194]
[1779569853690,34.87,77064.65,91.6,0.42761,0.00018,24.8218]
[1779569853831,34.87,77064.65,91.6,0.42761,0.00018,24.8218]
[1779569853871,34.87,77064.65,91.6,0.42761,0.00018,24.8218]
[1779569853920,34.87,77064.65,91.6,0.42761,0.00018,24.8218]
[1779569853991,34.87,77064.65,91.6,0.42761,0.00018,24.8218]
[1779569854462,34.87,77083.59,91.6,0.43098,0.00018,24.8659]
[1779569855184,34.87,77083.59,91.6,0.43098,0.00018,24.8659]
[1779569855591,34.87,77083.59,91.6,0.43098,0.00018,24.8659]
[1779569855690,34.88,77088.07,91.6,0.43178,0.00018,24.87609]
[1779569855737,34.88,77088.07,91.6,0.43178,0.00018,24.87609]
[1779569856436,34.88,77088.07,91.6,0.43178,0.00018,24.87609]
[1779569856579,34.88,77088.07,91.6,0.43178,0.00018,24.87609]
[1779569856625,34.88,77088.07,91.6,0.43178,0.00018,24.87609]
[1779569856684,34.88,77088.07,91.6,0.43178,0.00018,24.87609]
[1779569856675,34.88,77095.05,91.6,0.43303,0.00018,24.89174]
[1779569856724,34.88,77095.05,91.6,0.43303,0.00018,24.89174]
[1779569857545,34.88,77101.44,91.6,0.43417,0.00018,24.90589]
[1779569857745,34.88,77101.44,91.6,0.43417,0.00018,24.90589]
[1779569858515,34.88,77101.44,91.6,0.43417,0.00018,24.90589]
[1779569859634,34.88,77100.84,91.6,0.43406,0.00018,24.9046]
[1779569859681,34.88,77102.3,91.6,0.43433,0.00018,24.90782]
[1779569860465,34.88,77102.3,91.6,0.43433,0.00018,24.90782]
[1779569860501,34.88,77102.3,91.6,0.43433,0.00018,24.90782]
[1779569861589,34.88,77100.58,91.6,0.43402,0.00018,24.90408]
[1779569861590,34.88,77094.64,91.6,0.43296,0.00018,24.89094]
[1779569862094,34.88,77094.64,91.6,0.43296,0.00018,24.89094]
[1779569862111,34.88,77094.64,91.6,0.43296,0.00018,24.89094]
[1779569862929,34.88,77095.48,91.6,0.43311,0.00018,24.89281]
[1779569862961,34.88,77095.48,91.6,0.43311,0.00018,24.89281]
[1779569863101,34.88,77095.48,91.6,0.43311,0.00018,24.89281]
[1779569863149,34.88,77095.48,91.6,0.43311,0.00018,24.89281]
[1779569863544,34.88,77114.02,91.6,0.43642,0.00018,24.93316]
[1779569863992,34.88,77114.02,91.6,0.43642,0.00018,24.93316]
[1779569864081,34.88,77114.02,91.6,0.43642,0.00018,24.93316]
[1779569864246,34.88,77114.02,91.6,0.43642,0.00018,24.93316]
[1779569864555,34.88,77120.98,91.6,0.43767,0.00018,24.94791]
[1779569865469,34.88,77120.98,91.6,0.43767,0.00018,24.94791]
[1779569865559,34.88,77108.29,91.6,0.43541,0.00018,24.92098]
[1779569865898,34.88,77108.29,91.6,0.43541,0.00018,24.92098]
[1779569866126,34.88,77108.29,91.6,0.43541,0.00018,24.92098]
[1779569866566,34.89,77101.89,91.6,0.43427,0.00018,24.90709]
[1779569867285,34.89,77101.89,91.6,0.43427,0.00018,24.90709]
[1779569867369,34.89,77101.89,91.6,0.43427,0.00018,24.90709]
[1779569868024,34.89,77102.55,91.6,0.43439,0.00018,24.90856]
[1779569868156,34.89,77102.55,91.6,0.43439,0.00018,24.90856]
[1779569868688,34.89,77100.66,91.6,0.43405,0.00018,24.90443]
[1779569870218,34.89,77103.01,91.6,0.43447,0.00018,24.90959]
[1779569870594,34.89,77107.27,91.6,0.43524,0.00018,24.91888]
[1779569874482,34.89,77113.02,91.6,0.43627,0.00018,24.93129]
[1779569874622,34.89,77111.19,91.6,0.43594,0.00018,24.92741]
[1779569878189,34.9,77106.15,91.6,0.43505,0.00018,24.91663]
[1779569878650,34.9,77096.36,91.6,0.43331,0.00018,24.89516]
[1779569878743,34.9,77096.36,91.6,0.43331,0.00018,24.89516]
[1779569879001,34.9,77096.36,91.6,0.43331,0.00018,24.89516]
[1779569879525,34.9,77096.36,91.6,0.43331,0.00018,24.89516]
[1779569879602,34.9,77096.36,91.6,0.43331,0.00018,24.89516]
[1779569879657,34.9,77086.77,91.6,0.4316,0.00018,24.87368]
[1779569881918,34.9,77085.99,91.6,0.43146,0.00018,24.87193]
[1779569882257,34.9,77085.99,91.6,0.43146,0.00018,24.87193]
[1779569882586,34.9,77085.99,91.6,0.43146,0.00018,24.87193]
[1779569882632,34.9,77085.99,91.6,0.43146,0.00018,24.87193]
[1779569882640,34.9,77085.99,91.6,0.43146,0.00018,24.87193]
[1779569882678,34.9,77086.79,91.6,0.43161,0.00018,24.87377]
[1779569883200,34.9,77086.79,91.6,0.43161,0.00018,24.87377]
[1779569883368,34.9,77086.79,91.6,0.43161,0.00018,24.87377]
[1779569883807,34.9,77085.31,91.6,0.43135,0.00018,24.87044]
[1779569885492,34.9,77083.17,91.6,0.43097,0.00018,24.8656]
[1779569885535,34.9,77083.17,91.6,0.43097,0.00018,24.8656]
[1779569885943,34.9,77081.83,91.6,0.43073,0.00018,24.86257]
[1779569885991,34.9,77081.83,91.6,0.43073,0.00018,24.86257]
[1779569887306,34.9,77087.32,91.6,0.43171,0.00018,24.87507]
[1779569888463,34.9,77087.13,91.6,0.43168,0.00018,24.87467]
[1779569889139,34.91,77085.22,91.6,0.43134,0.00018,24.87037]
[1779569889715,34.91,77085.22,91.6,0.43134,0.00018,24.87037]
[1779569889730,34.91,77085.22,91.6,0.43134,0.00018,24.87037]
[1779569889735,34.91,77085.22,91.6,0.43134,0.00018,24.87037]
[1779569889826,34.91,77085.22,91.6,0.43134,0.00018,24.87037]
[1779569889961,34.91,77085.22,91.6,0.43134,0.00018,24.87037]
[1779569890301,34.91,77085.22,91.6,0.43134,0.00018,24.87037]
[1779569890423,34.91,77085.22,91.6,0.43134,0.00018,24.87037]
[1779569890579,34.91,77085.22,91.6,0.43134,0.00018,24.87037]
[1779569890743,34.91,77067.46,91.6,0.42819,0.00018,24.82933]
[1779569890998,34.91,77067.46,91.6,0.42819,0.00018,24.82933]
[1779569891580,34.91,77067.46,91.6,0.42819,0.00018,24.82933]
[1779569891693,34.91,77067.46,91.6,0.42819,0.00018,24.82933]
[1779569891750,34.91,77057.89,91.6,0.42649,0.00018,24.80657]
[1779569892382,34.91,77057.89,91.6,0.42649,0.00018,24.80657]
[1779569892386,34.91,77057.89,91.6,0.42649,0.00018,24.80657]
[1779569892678,34.91,77057.89,91.6,0.42649,0.00018,24.80657]
[1779569893231,34.91,77061.75,91.6,0.42718,0.00018,24.81584]
[1779569893562,34.91,77061.75,91.6,0.42718,0.00018,24.81584]
[1779569893841,34.91,77063.65,91.6,0.42752,0.00018,24.82039]
[1779569894037,34.91,77063.65,91.6,0.42752,0.00018,24.82039]
[1779569894230,34.91,77063.65,91.6,0.42752,0.00018,24.82039]
[1779569894361,34.91,77063.65,91.6,0.42752,0.00018,24.82039]
[1779569894425,34.91,77063.65,91.6,0.42752,0.00018,24.82039]
[1779569894771,34.91,77071.76,91.6,0.42896,0.00018,24.83952]
[1779569895424,34.91,77071.76,91.6,0.42896,0.00018,24.83952]
[1779569896354,34.91,77071.76,91.6,0.42896,0.00018,24.83952]
[1779569898890,34.91,77078.17,91.6,0.43011,0.00018,24.85443]
[1779569899413,34.91,77078.17,91.6,0.43011,0.00018,24.85443]
[1779569899708,34.91,77078.17,91.6,0.43011,0.00018,24.85443]
[1779569901396,34.91,77077.81,91.6,0.43005,0.00018,24.85364]
[1779569902831,34.92,77068.55,91.6,0.4284,0.00018,24.83211]
[1779569906848,34.92,77067.36,91.6,0.4282,0.00018,24.82937]
[1779569906954,34.92,77067.36,91.6,0.4282,0.00018,24.82937]
[1779569907069,34.92,77067.36,91.6,0.4282,0.00018,24.82937]
[1779569909293,34.92,77066.95,91.6,0.42813,0.00018,24.82845]
[1779569909329,34.92,77066.95,91.6,0.42813,0.00018,24.82845]
[1779569909329,34.92,77066.95,91.6,0.42813,0.00018,24.82845]
[1779569909442,34.92,77066.95,91.6,0.42813,0.00018,24.82845]
[1779569909458,34.92,77066.95,91.6,0.42813,0.00018,24.82845]
[1779569911055,34.92,77062.14,91.6,0.42728,0.00018,24.8171]
[1779569911602,34.92,77062.14,91.6,0.42728,0.00018,24.8171]
[1779569911819,34.92,77061.61,91.6,0.42718,0.00018,24.81225]
[1779569911853,34.92,77061.61,91.6,0.42718,0.00018,24.81225]
[1779569911942,34.92,77061.61,91.6,0.42718,0.00018,24.81225]
[1779569912860,34.92,77066.24,91.6,0.428,0.00018,24.82324]
[1779569913262,34.92,77066.24,91.6,0.428,0.00018,24.82324]
[1779569913388,34.92,77066.24,91.6,0.428,0.00018,24.82324]
[1779569913410,34.92,77066.24,91.6,0.428,0.00018,24.82324]
[1779569913436,34.92,77066.24,91.6,0.428,0.00018,24.82324]
[1779569913477,34.92,77066.24,91.6,0.428,0.00018,24.82324]
[1779569913558,34.92,77066.24,91.6,0.428,0.00018,24.82324]
[1779569913678,34.92,77066.24,91.6,0.428,0.00018,24.82324]
[1779569913972,34.92,77071.38,91.6,0.42891,0.00018,24.83534]
[1779569914007,34.92,77071.38,91.6,0.42891,0.00018,24.83534]
[1779569914406,34.92,77071.38,91.6,0.42891,0.00018,24.83534]
[1779569914508,34.92,77079.39,91.6,0.43034,0.00018,24.85391]
[1779569915089,34.92,77079.39,91.6,0.43034,0.00018,24.85391]
[1779569915458,34.92,77079.39,91.6,0.43034,0.00018,24.85391]
[1779569915682,34.92,77079.39,91.6,0.43034,0.00018,24.85391]
[1779569917145,34.93,77086.67,91.6,0.43164,0.00018,24.87052]
[1779569917211,34.93,77086.67,91.6,0.43164,0.00018,24.87052]
[1779569918316,34.93,77085.62,91.6,0.43145,0.00018,24.86815]
[1779569918349,34.93,77085.62,91.6,0.43145,0.00018,24.86815]
[1779569918649,34.93,77085.62,91.6,0.43145,0.00018,24.86815]
[1779569920548,34.93,77086.02,91.6,0.43152,0.00018,24.86907]
[1779569923011,34.93,77085.31,91.6,0.4314,0.00018,24.86748]
[1779569923036,34.93,77085.31,91.6,0.4314,0.00018,24.86748]
[1779569923174,34.93,77085.31,91.6,0.4314,0.00018,24.86748]
[1779569923341,34.93,77085.31,91.6,0.4314,0.00018,24.86748]
[1779569923407,34.93,77085.31,91.6,0.4314,0.00018,24.86748]
[1779569923484,34.93,77085.31,91.6,0.4314,0.00018,24.86748]
[1779569923999,34.93,77084.69,91.6,0.43129,0.00018,24.86609]
[1779569924076,34.93,77084.69,91.6,0.43129,0.00018,24.86609]
[1779569924447,34.93,77084.69,91.6,0.43129,0.00018,24.86609]
[1779569924468,34.93,77078.06,91.6,0.43011,0.00018,24.85094]
[1779569924989,34.93,77070.97,91.6,0.42885,0.00018,24.8345]
[1779569925864,34.93,77070.97,91.6,0.42885,0.00018,24.8345]
[1779569926500,34.93,77070.97,91.6,0.42885,0.00018,24.8345]
[1779569927515,34.93,77070.39,91.6,0.42875,0.00018,24.83319]
[1779569927563,34.93,77070.39,91.6,0.42875,0.00018,24.83319]
[1779569927785,34.93,77070.39,91.6,0.42875,0.00018,24.83319]
[1779569928004,34.93,77070.15,91.6,0.42871,0.00018,24.83266]
[1779569928572,34.93,77070.15,91.6,0.42871,0.00018,24.83266]
[1779569929340,34.93,77067.83,91.6,0.4283,0.00018,24.82724]
[1779569929356,34.93,77067.83,91.6,0.4283,0.00018,24.82724]
[1779569929376,34.93,77067.83,91.6,0.4283,0.00018,24.82724]
[1779569929758,34.93,77067.83,91.6,0.4283,0.00018,24.82724]
[1779569930199,34.93,77065.3,91.6,0.42785,0.00018,24.82127]
[1779569930512,34.93,77065.3,91.6,0.42785,0.00018,24.82127]
[1779569930708,34.93,77065.3,91.6,0.42785,0.00018,24.82127]
[1779569930901,34.93,77066.16,91.6,0.42801,0.00018,24.82336]
[1779569931015,34.93,77066.16,91.6,0.42801,0.00018,24.82336]
[1779569931515,34.93,77066.16,91.6,0.42801,0.00018,24.82336]
[1779569931553,34.93,77066.16,91.6,0.42801,0.00018,24.82336]
[1779569931587,34.93,77066.16,91.6,0.42801,0.00018,24.82336]
[1779569931606,34.93,77066.16,91.6,0.42801,0.00018,24.82336]
[1779569931618,34.93,77066.16,91.6,0.42801,0.00018,24.82336]
[1779569932020,34.93,77069.49,91.6,0.4286,0.00018,24.83119]
[1779569932603,34.94,77080.34,91.6,0.43053,0.00018,24.85638]
[1779569933643,34.94,77080.34,91.6,0.43053,0.00018,24.85638]
[1779569933854,34.94,77085.25,91.6,0.43141,0.00018,24.86758]
[1779569934301,34.94,77085.25,91.6,0.43141,0.00018,24.86758]
[1779569934366,34.94,77085.25,91.6,0.43141,0.00018,24.86758]
[1779569934642,34.94,77085.25,91.6,0.43141,0.00018,24.86758]
[1779569934644,34.94,77085.25,91.6,0.43141,0.00018,24.86758]
[1779569934804,34.94,77085.25,91.6,0.43141,0.00018,24.86758]
[1779569935735,34.94,77080.87,91.6,0.43063,0.00018,24.85762]
[1779569935811,34.94,77080.87,91.6,0.43063,0.00018,24.85762]
[1779569937196,34.94,77079.56,91.6,0.4304,0.00018,24.85463]
[1779569940129,34.94,77081.59,91.6,0.43076,0.00018,24.85932]
[1779569942125,34.94,77080.64,91.6,0.4306,0.00018,24.85718]
[1779569942130,34.94,77080.64,91.6,0.4306,0.00018,24.85718]
[1779569943313,34.94,77080.75,91.6,0.43062,0.00018,24.85744]
[1779569943511,34.94,77080.75,91.6,0.43062,0.00018,24.85744]
[1779569944617,34.94,77082.57,91.6,0.43094,0.00018,24.86162]
[1779569944635,34.94,77082.57,91.6,0.43094,0.00018,24.86162]
[1779569944661,34.94,77082.57,91.6,0.43094,0.00018,24.86162]
[1779569944897,34.94,77082.65,91.6,0.43096,0.00018,24.86182]
[1779569944911,34.94,77082.65,91.6,0.43096,0.00018,24.86182]
[1779569944911,34.94,77082.65,91.6,0.43096,0.00018,24.86182]
[1779569944929,34.94,77082.65,91.6,0.43096,0.00018,24.86182]
[1779569945026,34.94,77082.65,91.6,0.43096,0.00018,24.86182]
[1779569945125,34.94,77082.65,91.6,0.43096,0.00018,24.86182]
[1779569945300,34.94,77082.65,91.6,0.43096,0.00018,24.86182]
[1779569945780,34.94,77082.65,91.6,0.43096,0.00018,24.86182]
[1779569945372,34.94,77090.1,91.6,0.43228,0.00018,24.87865]
[1779569945961,34.94,77090.1,91.6,0.43228,0.00018,24.87865]
[1779569945965,34.94,77090.1,91.6,0.43228,0.00018,24.87865]
[1779569946062,34.94,77090.1,91.6,0.43228,0.00018,24.87865]
[1779569946125,34.94,77090.1,91.6,0.43228,0.00018,24.87865]
[1779569946255,34.94,77099.11,91.6,0.43389,0.00018,24.89866]
[1779569947376,34.94,77099.11,91.6,0.43389,0.00018,24.89866]
[1779569947701,34.94,77099.11,91.6,0.43389,0.00018,24.89866]
[1779569947759,34.95,77108.52,91.6,0.43557,0.00018,24.9192]
[1779569948104,34.95,77108.52,91.6,0.43557,0.00018,24.9192]
[1779569948396,34.95,77108.52,91.6,0.43557,0.00018,24.9192]
[1779569948557,34.95,77108.52,91.6,0.43557,0.00018,24.9192]
[1779569948816,34.95,77108.52,91.6,0.43557,0.00018,24.9192]
[1779569949043,34.95,77114.09,91.6,0.43656,0.00018,24.93113]
[1779569949161,34.95,77114.09,91.6,0.43656,0.00018,24.93113]
[1779569949403,34.95,77114.09,91.6,0.43656,0.00018,24.93113]
[1779569949481,34.95,77114.09,91.6,0.43656,0.00018,24.93113]
[1779569949768,34.95,77114.09,91.6,0.43656,0.00018,24.93113]
[1779569949856,34.95,77119.65,91.6,0.43755,0.00018,24.94282]
[1779569949867,34.95,77119.65,91.6,0.43755,0.00018,24.94282]
[1779569949936,34.95,77119.65,91.6,0.43755,0.00018,24.94282]
[1779569949990,34.95,77119.65,91.6,0.43755,0.00018,24.94282]
[1779569950111,34.95,77119.65,91.6,0.43755,0.00018,24.94282]
[1779569950208,34.95,77119.65,91.6,0.43755,0.00018,24.94282]
[1779569950255,34.95,77119.65,91.6,0.43755,0.00018,24.94282]
[1779569950274,34.95,77119.65,91.6,0.43755,0.00018,24.94282]
[1779569950299,34.95,77119.65,91.6,0.43755,0.00018,24.94282]
[1779569950441,34.95,77119.65,91.6,0.43755,0.00018,24.94282]
[1779569950523,34.95,77135.09,91.6,0.4403,0.00018,24.97459]
[1779569950890,34.95,77135.09,91.6,0.4403,0.00018,24.97459]
[1779569951256,34.95,77135.09,91.6,0.4403,0.00018,24.97459]
[1779569951482,34.95,77135.09,91.6,0.4403,0.00018,24.97459]
[1779569951503,34.95,77135.09,91.6,0.4403,0.00018,24.97459]
[1779569951612,34.95,77135.09,91.6,0.4403,0.00018,24.97459]
[1779569951660,34.95,77138.77,91.6,0.44097,0.00018,24.98205]
[1779569952612,34.95,77138.77,91.6,0.44097,0.00018,24.98205]
[1779569953252,34.95,77138.5,91.6,0.44092,0.00018,24.98152]
[1779569953578,34.95,77138.5,91.6,0.44092,0.00018,24.98152]
[1779569953618,34.95,77138.5,91.6,0.44092,0.00018,24.98152]
[1779569956529,34.95,77136.98,91.6,0.44065,0.00018,24.97849]
[1779569956586,34.95,77136.98,91.6,0.44065,0.00018,24.97849]
[1779569961451,34.95,77143.14,91.6,0.44175,0.00018,24.99082]
[1779569961832,34.95,77143.14,91.6,0.44175,0.00018,24.99082]
[1779569961941,34.95,77144.38,91.6,0.44198,0.00018,24.99328]
[1779569964300,34.96,77148.82,91.6,0.44277,0.00018,25.00202]
[1779569964324,34.96,77148.82,91.6,0.44277,0.00018,25.00202]
[1779569964353,34.96,77148.82,91.6,0.44277,0.00018,25.00202]
[1779569964471,34.96,77148.82,91.6,0.44277,0.00018,25.00202]
[1779569964514,34.96,77148.82,91.6,0.44277,0.00018,25.00202]
[1779569964598,34.96,77148.82,91.6,0.44277,0.00018,25.00202]
[1779569965769,34.96,77149.11,91.6,0.44283,0.00018,25.00262]
[1779569965785,34.96,77149.11,91.6,0.44283,0.00018,25.00262]
[1779569965273,34.96,77158.05,91.6,0.44442,0.00018,25.01984]
[1779569967182,34.96,77162.54,91.6,0.44523,0.00018,25.02837]
[1779569967991,34.96,77164.0,91.6,0.44549,0.00018,25.03111]
[1779569967992,34.96,77164.0,91.6,0.44549,0.00018,25.03111]
[1779569968024,34.96,77164.0,91.6,0.44549,0.00018,25.03111]
[1779569968348,34.96,77164.0,91.6,0.44549,0.00018,25.03111]
[1779569968425,34.96,77164.0,91.6,0.44549,0.00018,25.03111]
[1779569969268,34.96,77163.57,91.6,0.44541,0.00018,25.03032]
[1779569969399,34.96,77163.57,91.6,0.44541,0.00018,25.03032]
[1779569969593,34.96,77163.57,91.6,0.44541,0.00018,25.03032]
[1779569970968,34.96,77168.02,91.6,0.44621,0.00018,25.03864]
[1779569971276,34.96,77168.02,91.6,0.44621,0.00018,25.03864]
[1779569971551,34.96,77168.02,91.6,0.44621,0.00018,25.03864]
[1779569971865,34.96,77169.45,91.6,0.44646,0.00018,25.03768]
[1779569974133,34.97,77170.2,91.6,0.4466,0.00018,25.03915]
[1779569974189,34.97,77170.2,91.6,0.4466,0.00018,25.03915]
[1779569974431,34.97,77170.2,91.6,0.4466,0.00018,25.03915]
[1779569975443,34.97,77170.56,91.6,0.44667,0.00018,25.03982]
[1779569976279,34.97,77173.16,91.6,0.44713,0.00018,25.0446]
[1779569976760,34.97,77173.16,91.6,0.44713,0.00018,25.0446]
[1779569976771,34.97,77173.16,91.6,0.44713,0.00018,25.0446]
[1779569976780,34.97,77173.16,91.6,0.44713,0.00018,25.0446]
[1779569976807,34.97,77173.16,91.6,0.44713,0.00018,25.0446]
[1779569976781,34.97,77173.96,91.6,0.44728,0.00018,25.04613]
[1779569977013,34.97,77173.96,91.6,0.44728,0.00018,25.04613]
[1779569977134,34.97,77173.96,91.6,0.44728,0.00018,25.04613]
[1779569977147,34.97,77173.96,91.6,0.44728,0.00018,25.04613]
[1779569977331,34.97,77173.96,91.6,0.44728,0.00018,25.04613]
[1779569977476,34.97,77173.96,91.6,0.44728,0.00018,25.04613]
[1779569977855,34.97,77173.96,91.6,0.44728,0.00018,25.04613]
[1779569977799,34.97,77189.73,91.6,0.4501,0.00018,25.07428]
[1779569977960,34.97,77189.73,91.6,0.4501,0.00018,25.07428]
[1779569978225,34.97,77189.73,91.6,0.4501,0.00018,25.07428]
[1779569978482,34.97,77189.73,91.6,0.4501,0.00018,25.07428]
[1779569978726,34.97,77189.73,91.6,0.4501,0.00018,25.07428]
[1779569978796,34.97,77189.73,91.6,0.4501,0.00018,25.07428]
[1779569978855,34.97,77189.73,91.6,0.4501,0.00018,25.07428]
[1779569979030,34.98,77194.13,91.6,0.45089,0.00018,25.08192]
[1779569979078,34.98,77194.13,91.6,0.45089,0.00018,25.08192]
[1779569979182,34.98,77194.13,91.6,0.45089,0.00018,25.08192]
[1779569979791,34.98,77194.13,91.6,0.45089,0.00018,25.08192]
[1779569979945,34.98,77195.59,91.6,0.45115,0.00018,25.08444]
[1779569980055,34.98,77195.59,91.6,0.45115,0.00018,25.08444]
[1779569980060,34.98,77195.59,91.6,0.45115,0.00018,25.08444]
[1779569980220,34.98,77195.59,91.6,0.45115,0.00018,25.08444]
[1779569980241,34.98,77195.59,91.6,0.45115,0.00018,25.08444]
[1779569980387,34.98,77195.59,91.6,0.45115,0.00018,25.08444]
[1779569980799,34.98,77195.59,91.6,0.45115,0.00018,25.08444]
[1779569980815,34.98,77188.94,91.6,0.44996,0.00018,25.07294]
[1779569981047,34.98,77188.94,91.6,0.44996,0.00018,25.07294]
[1779569981759,34.98,77188.94,91.6,0.44996,0.00018,25.07294]
[1779569981826,34.98,77188.94,91.6,0.44996,0.00018,25.07294]
[1779569981861,34.98,77181.85,91.6,0.4487,0.00018,25.06044]
[1779569981957,34.98,77181.85,91.6,0.4487,0.00018,25.06044]
[1779569982000,34.98,77181.85,91.6,0.4487,0.00018,25.06044]
[1779569982106,34.98,77181.85,91.6,0.4487,0.00018,25.06044]
[1779569982293,34.98,77181.85,91.6,0.4487,0.00018,25.06044]
[1779569982315,34.98,77181.85,91.6,0.4487,0.00018,25.06044]
[1779569982373,34.98,77181.85,91.6,0.4487,0.00018,25.06044]
[1779569982674,34.98,77181.85,91.6,0.4487,0.00018,25.06044]
[1779569982766,34.98,77174.23,91.6,0.44734,0.00018,25.04672]
[1779569982899,34.98,77174.23,91.6,0.44734,0.00018,25.04672]
[1779569983301,34.98,77174.23,91.6,0.44734,0.00018,25.04672]
[1779569983328,34.98,77174.23,91.6,0.44734,0.00018,25.04672]
[1779569983738,34.98,77174.23,91.6,0.44734,0.00018,25.04672]
[1779569983759,34.98,77162.07,91.6,0.44517,0.00018,25.02422]
[1779569983904,34.98,77162.07,91.6,0.44517,0.00018,25.02422]
[1779569985478,34.98,77158.94,91.6,0.44462,0.00018,25.01832]
[1779569986012,34.98,77158.44,91.6,0.44453,0.00018,25.01737]
[1779569986021,34.98,77158.44,91.6,0.44453,0.00018,25.01737]
[1779569986203,34.98,77158.44,91.6,0.44453,0.00018,25.01737]
[1779569986565,34.98,77158.44,91.6,0.44453,0.00018,25.01737]
[1779569987337,34.98,77158.23,91.6,0.44449,0.00018,25.017]
[1779569987689,34.98,77158.23,91.6,0.44449,0.00018,25.017]
[1779569987737,34.98,77158.23,91.6,0.44449,0.00018,25.017]
[1779569987819,34.98,77158.23,91.6,0.44449,0.00018,25.017]
[1779569987970,34.98,77158.7,91.6,0.44458,0.00018,25.01791]
[1779569988020,34.98,77158.7,91.6,0.44458,0.00018,25.01791]
[1779569988065,34.98,77158.7,91.6,0.44458,0.00018,25.01791]
[1779569988075,34.98,77158.7,91.6,0.44458,0.00018,25.01791]
[1779569988459,34.98,77158.7,91.6,0.44458,0.00018,25.01791]
[1779569988668,34.98,77158.7,91.6,0.44458,0.00018,25.01791]
[1779569988708,34.98,77170.44,91.6,0.44667,0.00018,25.03986]
[1779569989773,34.98,77170.44,91.6,0.44667,0.00018,25.03986]
[1779569989874,34.99,77181.44,91.6,0.44864,0.00018,25.0598]
[1779569994133,34.99,77183.81,91.6,0.44907,0.00018,25.06406]
[1779569994645,34.99,77183.81,91.6,0.44907,0.00018,25.06406]
[1779569994890,34.99,77191.56,91.6,0.45045,0.00018,25.07767]
[1779569996184,34.99,77195.86,91.6,0.45122,0.00018,25.08508]
[1779569996444,34.99,77195.86,91.6,0.45122,0.00018,25.08508]
[1779569996833,34.99,77195.86,91.6,0.45122,0.00018,25.08508]
[1779569997468,34.99,77197.89,91.6,0.45158,0.00018,25.08852]
[1779569997496,34.99,77197.89,91.6,0.45158,0.00018,25.08852]
[1779569997612,34.99,77197.89,91.6,0.45158,0.00018,25.08852]
[1779569998175,34.99,77202.02,91.6,0.45232,0.00018,25.09549]
[1779569999046,34.99,77204.93,91.6,0.45283,0.00018,25.10034]
[1779569999653,34.99,77204.93,91.6,0.45283,0.00018,25.10034]
[1779570000527,34.99,77202.02,91.6,0.45232,0.00018,25.09549]
[1779570000532,34.99,77202.02,91.6,0.45232,0.00018,25.09549]
[1779570000649,34.99,77202.02,91.6,0.45232,0.00018,25.09549]
[1779570000810,34.99,77202.02,91.6,0.45232,0.00018,25.09549]
[1779570000929,35.0,77197.59,91.6,0.45154,0.00018,25.08814]
[1779570001035,35.0,77197.59,91.6,0.45154,0.00018,25.08814]
[1779570001050,35.0,77197.59,91.6,0.45154,0.00018,25.08814]
[1779570001107,35.0,77197.59,91.6,0.45154,0.00018,25.08814]
[1779570001614,35.0,77197.59,91.6,0.45154,0.00018,25.08814]
[1779570001755,35.0,77197.59,91.6,0.45154,0.00018,25.08814]
[1779570001884,35.0,77197.59,91.6,0.45154,0.00018,25.08814]
[1779570001903,35.0,77197.59,91.6,0.45154,0.00018,25.08814]
[1779570001825,35.0,77213.64,91.6,0.45441,0.00018,25.11484]
[1779570002114,35.0,77213.64,91.6,0.45441,0.00018,25.11484]
[1779570002182,35.0,77213.64,91.6,0.45441,0.00018,25.11484]
[1779570002195,35.0,77213.64,91.6,0.45441,0.00018,25.11484]
[1779570002325,35.0,77213.64,91.6,0.45441,0.00018,25.11484]
[1779570002537,35.0,77213.64,91.6,0.45441,0.00018,25.11484]
[1779570002694,35.0,77213.64,91.6,0.45441,0.00018,25.11484]
[1779570002927,35.0,77213.64,91.6,0.45441,0.00018,25.11484]
[1779570002729,35.0,77235.79,91.6,0.45837,0.00018,25.14954]
[1779570003195,35.0,77235.79,91.6,0.45837,0.00018,25.14954]
[1779570003470,35.0,77235.79,91.6,0.45837,0.00018,25.14954]
[1779570003619,35.0,77243.95,91.6,0.45984,0.00018,25.16171]
[1779570003931,35.0,77243.95,91.6,0.45984,0.00018,25.16171]
[1779570003943,35.0,77243.95,91.6,0.45984,0.00018,25.16171]
[1779570004012,35.0,77243.95,91.6,0.45984,0.00018,25.16171]
[1779570004062,35.0,77243.95,91.6,0.45984,0.00018,25.16171]
[1779570004512,35.0,77243.95,91.6,0.45984,0.00018,25.16171]
[1779570004521,35.0,77243.95,91.6,0.45984,0.00018,25.16171]
[1779570004914,35.0,77243.95,91.6,0.45984,0.00018,25.16171]
[1779570004923,35.0,77247.6,91.6,0.46049,0.00018,25.16706]
[1779570004964,35.0,77247.6,91.6,0.46049,0.00018,25.16706]
[1779570005059,35.0,77247.6,91.6,0.46049,0.00018,25.16706]
[1779570005343,35.0,77247.6,91.6,0.46049,0.00018,25.16706]
[1779570005687,35.0,77247.6,91.6,0.46049,0.00018,25.16706]
[1779570005804,35.0,77247.6,91.6,0.46049,0.00018,25.16706]
[1779570006008,35.0,77248.43,91.6,0.46064,0.00018,25.16827]
[1779570006167,35.0,77248.43,91.6,0.46064,0.00018,25.16827]
[1779570006873,35.0,77248.43,91.6,0.46064,0.00018,25.16827]
[1779570007071,35.01,77250.75,91.6,0.46106,0.00018,25.17162]
[1779570007129,35.01,77250.75,91.6,0.46106,0.00018,25.17162]
[1779570007186,35.01,77250.75,91.6,0.46106,0.00018,25.17162]
[1779570007489,35.01,77250.75,91.6,0.46106,0.00018,25.17162]
[1779570007916,35.01,77250.75,91.6,0.46106,0.00018,25.17162]
[1779570007987,35.01,77255.68,91.6,0.46194,0.00018,25.17863]
[1779570008077,35.01,77255.68,91.6,0.46194,0.00018,25.17863]
[1779570008400,35.01,77255.68,91.6,0.46194,0.00018,25.17863]
[1779570008674,35.01,77255.68,91.6,0.46194,0.00018,25.17863]
[1779570008716,35.01,77255.68,91.6,0.46194,0.00018,25.17863]
[1779570008788,35.01,77255.68,91.6,0.46194,0.00018,25.17863]
[1779570008833,35.01,77255.68,91.6,0.46194,0.00018,25.17863]
[1779570008877,35.0,77269.84,91.6,0.46447,0.00018,25.19808]
[1779570009185,35.0,77269.84,91.6,0.46447,0.00018,25.19808]
[1779570009365,35.0,77269.84,91.6,0.46447,0.00018,25.19808]
[1779570009598,35.0,77290.34,91.6,0.46814,0.00018,25.22445]
[1779570010331,35.0,77290.34,91.6,0.46814,0.00018,25.22445]
[1779570010424,35.0,77290.34,91.6,0.46814,0.00018,25.22445]
[1779570010577,35.0,77290.34,91.6,0.46814,0.00018,25.22445]
[1779570010910,35.0,77290.34,91.6,0.46814,0.00018,25.22445]
[1779570010914,35.01,77298.28,91.6,0.46957,0.00018,25.2341]
[1779570010936,35.01,77298.28,91.6,0.46957,0.00018,25.2341]
[1779570011041,35.01,77298.28,91.6,0.46957,0.00018,25.2341]
[1779570011185,35.01,77298.28,91.6,0.46957,0.00018,25.2341]
[1779570011452,35.01,77298.28,91.6,0.46957,0.00018,25.2341]
[1779570011469,35.01,77298.28,91.6,0.46957,0.00018,25.2341]
[1779570011488,35.01,77298.28,91.6,0.46957,0.00018,25.2341]
[1779570011561,35.01,77298.28,91.6,0.46957,0.00018,25.2341]
[1779570011630,35.01,77298.28,91.6,0.46957,0.00018,25.2341]
[1779570011923,35.01,77303.1,91.6,0.47044,0.00018,25.23983]
[1779570012297,35.01,77303.1,91.6,0.47044,0.00018,25.23983]
[1779570012558,35.01,77303.1,91.6,0.47044,0.00018,25.23983]
[1779570012679,35.01,77303.1,91.6,0.47044,0.00018,25.23983]
[1779570012748,35.01,77303.1,91.6,0.47044,0.00018,25.23983]
[1779570012799,35.01,77285.05,91.6,0.46721,0.00018,25.21791]
[1779570013004,35.01,77285.05,91.6,0.46721,0.00018,25.21791]
[1779570013328,35.01,77285.05,91.6,0.46721,0.00018,25.21791]
[1779570013338,35.01,77285.05,91.6,0.46721,0.00018,25.21791]
[1779570013411,35.01,77285.05,91.6,0.46721,0.00018,25.21791]
[1779570013758,35.01,77285.05,91.6,0.46721,0.00018,25.21791]
[1779570013882,35.01,77285.05,91.6,0.46721,0.00018,25.21791]
[1779570013771,35.01,77274.18,91.6,0.46526,0.00018,25.2039]
[1779570014571,35.01,77274.18,91.6,0.46526,0.00018,25.2039]
[1779570014614,35.01,77274.18,91.6,0.46526,0.00018,25.2039]
[1779570014813,35.01,77274.18,91.6,0.46526,0.00018,25.2039]
[1779570014925,35.01,77274.18,91.6,0.46526,0.00018,25.2039]
[1779570014858,35.02,77252.49,91.6,0.46138,0.00018,25.17419]
[1779570015013,35.02,77252.49,91.6,0.46138,0.00018,25.17419]
[1779570015140,35.02,77252.49,91.6,0.46138,0.00018,25.17419]
[1779570015221,35.02,77252.49,91.6,0.46138,0.00018,25.17419]
[1779570015238,35.02,77252.49,91.6,0.46138,0.00018,25.17419]
[1779570015362,35.02,77252.49,91.6,0.46138,0.00018,25.17419]
[1779570015387,35.02,77252.49,91.6,0.46138,0.00018,25.17419]
[1779570015448,35.02,77252.49,91.6,0.46138,0.00018,25.17419]
[1779570015888,35.02,77252.49,91.6,0.46138,0.00018,25.17419]
[1779570016272,35.03,77250.38,91.6,0.46102,0.00018,25.17127]
[1779570016387,35.03,77250.38,91.6,0.46102,0.00018,25.17127]
[1779570016491,35.03,77250.38,91.6,0.46102,0.00018,25.17127]
[1779570016830,35.03,77250.38,91.6,0.46102,0.00018,25.17127]
[1779570016880,35.03,77250.38,91.6,0.46102,0.00018,25.17127]
[1779570016894,35.03,77253.66,91.6,0.46161,0.00018,25.17596]
[1779570017043,35.03,77253.66,91.6,0.46161,0.00018,25.17596]
[1779570017469,35.03,77253.66,91.6,0.46161,0.00018,25.17596]
[1779570017489,35.03,77253.66,91.6,0.46161,0.00018,25.17596]
[1779570017664,35.03,77257.32,91.6,0.46226,0.00018,25.18112]
[1779570018032,35.03,77257.32,91.6,0.46226,0.00018,25.18112]
[1779570018241,35.03,77257.32,91.6,0.46226,0.00018,25.18112]
[1779570018300,35.03,77257.32,91.6,0.46226,0.00018,25.18112]
[1779570018402,35.03,77257.32,91.6,0.46226,0.00018,25.18112]
[1779570018440,35.03,77257.32,91.6,0.46226,0.00018,25.18112]
[1779570018671,35.03,77256.62,91.6,0.46214,0.00018,25.18015]
[1779570019065,35.03,77256.62,91.6,0.46214,0.00018,25.18015]
[1779570019269,35.03,77256.62,91.6,0.46214,0.00018,25.18015]
[1779570019320,35.03,77256.62,91.6,0.46214,0.00018,25.18015]
[1779570019714,35.03,77256.62,91.6,0.46214,0.00018,25.18015]
[1779570020034,35.03,77256.04,91.6,0.46204,0.00018,25.17934]
[1779570020873,35.03,77256.04,91.6,0.46204,0.00018,25.17934]
[1779570020885,35.03,77256.04,91.6,0.46204,0.00018,25.17934]
[1779570020894,35.03,77256.04,91.6,0.46204,0.00018,25.17934]
[1779570020901,35.03,77256.04,91.6,0.46204,0.00018,25.17934]
[1779570021040,35.03,77252.79,91.6,0.46146,0.00018,25.17474]
[1779570021271,35.03,77252.79,91.6,0.46146,0.00018,25.17474]
[1779570021431,35.03,77252.79,91.6,0.46146,0.00018,25.17474]
[1779570021704,35.03,77257.35,91.6,0.46228,0.00018,25.1812]
[1779570022061,35.03,77257.35,91.6,0.46228,0.00018,25.1812]
[1779570022191,35.03,77257.35,91.6,0.46228,0.00018,25.1812]
[1779570022366,35.03,77257.35,91.6,0.46228,0.00018,25.1812]
[1779570022377,35.03,77257.35,91.6,0.46228,0.00018,25.1812]
[1779570022646,35.03,77257.35,91.6,0.46228,0.00018,25.1812]
[1779570022847,35.03,77249.37,91.6,0.46085,0.00018,25.16989]
[1779570023025,35.03,77249.37,91.6,0.46085,0.00018,25.16989]
[1779570023062,35.03,77249.37,91.6,0.46085,0.00018,25.16989]
[1779570023245,35.03,77249.37,91.6,0.46085,0.00018,25.16989]
[1779570024147,35.03,77254.63,91.6,0.46179,0.00018,25.17739]
[1779570024347,35.03,77254.63,91.6,0.46179,0.00018,25.17739]
[1779570024504,35.03,77254.63,91.6,0.46179,0.00018,25.17739]
[1779570024563,35.03,77254.63,91.6,0.46179,0.00018,25.17739]
[1779570024905,35.03,77254.63,91.6,0.46179,0.00018,25.17739]
[1779570024930,35.03,77270.62,91.6,0.46465,0.00018,25.19934]
[1779570025276,35.03,77270.62,91.6,0.46465,0.00018,25.19934]
[1779570025781,35.03,77270.62,91.6,0.46465,0.00018,25.19934]
[1779570025829,35.03,77270.62,91.6,0.46465,0.00018,25.19934]
[1779570025867,35.03,77270.62,91.6,0.46465,0.00018,25.19934]
[1779570025885,35.03,77270.62,91.6,0.46465,0.00018,25.19934]
[1779570025872,35.03,77296.14,91.6,0.46922,0.00018,25.23169]
[1779570026117,35.03,77296.14,91.6,0.46922,0.00018,25.23169]
[1779570026551,35.03,77296.14,91.6,0.46922,0.00018,25.23169]
[1779570026874,35.03,77296.14,91.6,0.46922,0.00018,25.23169]
[1779570027410,35.03,77301.04,91.6,0.47009,0.00018,25.23752]
[1779570027746,35.03,77301.04,91.6,0.47009,0.00018,25.23752]
[1779570027758,35.03,77298.95,91.6,0.46972,0.00018,25.23506]
[1779570029982,35.03,77300.93,91.6,0.47008,0.00018,25.23741]
[1779570030904,35.03,77300.93,91.6,0.47008,0.00018,25.23741]
[1779570031008,35.03,77299.7,91.6,0.46986,0.00018,25.23596]
[1779570031787,35.04,77292.01,91.6,0.46848,0.00018,25.22311]
[1779570032453,35.04,77292.01,91.6,0.46848,0.00018,25.22311]
[1779570032732,35.04,77292.01,91.6,0.46848,0.00018,25.22311]
[1779570032752,35.04,77292.01,91.6,0.46848,0.00018,25.22311]
[1779570032774,35.04,77292.01,91.6,0.46848,0.00018,25.22311]
[1779570032793,35.04,77272.28,91.6,0.46495,0.00018,25.19798]
[1779570033547,35.04,77272.28,91.6,0.46495,0.00018,25.19798]
[1779570033888,35.04,77265.84,91.6,0.4638,0.00018,25.18934]
[1779570034524,35.04,77265.84,91.6,0.4638,0.00018,25.18934]
[1779570034558,35.04,77265.84,91.6,0.4638,0.00018,25.18934]
[1779570034591,35.04,77265.84,91.6,0.4638,0.00018,25.18934]
[1779570034611,35.04,77265.84,91.6,0.4638,0.00018,25.18934]
[1779570034831,35.04,77265.84,91.6,0.4638,0.00018,25.18934]
[1779570034895,35.04,77265.84,91.6,0.4638,0.00018,25.18934]
[1779570034936,35.04,77265.84,91.6,0.4638,0.00018,25.18934]
[1779570034940,35.04,77248.32,91.6,0.46066,0.00018,25.16481]
[1779570035314,35.04,77248.32,91.6,0.46066,0.00018,25.16481]
[1779570035635,35.04,77248.32,91.6,0.46066,0.00018,25.16481]
[1779570035684,35.04,77248.32,91.6,0.46066,0.00018,25.16481]
[1779570035771,35.04,77248.32,91.6,0.46066,0.00018,25.16481]
[1779570035797,35.04,77248.32,91.6,0.46066,0.00018,25.16481]
[1779570035825,35.04,77248.32,91.6,0.46066,0.00018,25.16481]
[1779570035872,35.04,77243.74,91.6,0.45984,0.00018,25.15814]
[1779570036109,35.04,77243.74,91.6,0.45984,0.00018,25.15814]
[1779570036153,35.04,77243.74,91.6,0.45984,0.00018,25.15814]
[1779570036216,35.04,77243.74,91.6,0.45984,0.00018,25.15814]
[1779570036600,35.04,77243.74,91.6,0.45984,0.00018,25.15814]
[1779570036828,35.04,77237.67,91.6,0.45876,0.00018,25.14914]
[1779570036991,35.04,77237.67,91.6,0.45876,0.00018,25.14914]
[1779570037149,35.04,77237.67,91.6,0.45876,0.00018,25.14914]
[1779570037268,35.04,77237.67,91.6,0.45876,0.00018,25.14914]
[1779570038229,35.04,77237.93,91.6,0.45881,0.00018,25.14954]
[1779570038633,35.04,77237.93,91.6,0.45881,0.00018,25.14954]
[1779570038639,35.04,77237.93,91.6,0.45881,0.00018,25.14954]
[1779570038669,35.04,77237.93,91.6,0.45881,0.00018,25.14954]
[1779570039051,35.04,77239.48,91.6,0.45909,0.00018,25.15187]
[1779570039472,35.04,77239.48,91.6,0.45909,0.00018,25.15187]
[1779570039480,35.04,77239.48,91.6,0.45909,0.00018,25.15187]
[1779570039534,35.04,77239.48,91.6,0.45909,0.00018,25.15187]
[1779570039574,35.04,77239.48,91.6,0.45909,0.00018,25.15187]
[1779570039942,35.04,77239.48,91.6,0.45909,0.00018,25.15187]
[1779570039850,35.04,77252.48,91.6,0.46141,0.00018,25.17081]
[1779570040124,35.04,77252.48,91.6,0.46141,0.00018,25.17081]
[1779570040788,35.04,77252.48,91.6,0.46141,0.00018,25.17081]
[1779570040907,35.04,77252.48,91.6,0.46141,0.00018,25.17081]
[1779570040929,35.04,77270.16,91.6,0.46457,0.00018,25.19518]
[1779570041060,35.04,77270.16,91.6,0.46457,0.00018,25.19518]
[1779570041463,35.04,77270.16,91.6,0.46457,0.00018,25.19518]
[1779570041587,35.04,77270.16,91.6,0.46457,0.00018,25.19518]
[1779570041866,35.04,77270.16,91.6,0.46457,0.00018,25.19518]
[1779570041953,35.04,77270.16,91.6,0.46457,0.00018,25.19518]
[1779570041872,35.04,77272.91,91.6,0.46507,0.00018,25.19884]
[1779570041985,35.04,77272.91,91.6,0.46507,0.00018,25.19884]
[1779570042872,35.04,77253.72,91.6,0.46163,0.00018,25.17257]
[1779570043879,35.04,77249.32,91.6,0.46085,0.00018,25.16629]
[1779570043982,35.04,77249.32,91.6,0.46085,0.00018,25.16629]
[1779570044234,35.04,77249.32,91.6,0.46085,0.00018,25.16629]
[1779570044886,35.04,77242.14,91.6,0.45957,0.00018,25.15583]
[1779570045596,35.04,77242.14,91.6,0.45957,0.00018,25.15583]
[1779570046475,35.04,77238.58,91.6,0.45893,0.00018,25.15056]
[1779570046853,35.04,77238.58,91.6,0.45893,0.00018,25.15056]
[1779570046900,35.04,77234.87,91.6,0.45827,0.00018,25.14499]
[1779570048627,35.05,77234.46,91.6,0.4582,0.00018,25.14438]
[1779570049038,35.05,77234.85,91.6,0.45827,0.00018,25.14498]
[1779570049081,35.05,77234.85,91.6,0.45827,0.00018,25.14498]
[1779570049086,35.05,77234.85,91.6,0.45827,0.00018,25.14498]
[1779570049226,35.05,77234.85,91.6,0.45827,0.00018,25.14498]
[1779570050228,35.05,77238.06,91.6,0.45885,0.00018,25.14982]
[1779570050670,35.05,77238.06,91.6,0.45885,0.00018,25.14982]
[1779570051388,35.05,77241.29,91.6,0.45942,0.00018,25.15464]
[1779570051416,35.05,77241.29,91.6,0.45942,0.00018,25.15464]
[1779570051457,35.05,77241.29,91.6,0.45942,0.00018,25.15464]
[1779570051502,35.05,77241.29,91.6,0.45942,0.00018,25.15464]
[1779570051766,35.05,77241.29,91.6,0.45942,0.00018,25.15464]
[1779570051935,35.05,77268.83,91.6,0.46435,0.00018,25.19347]
[1779570052067,35.05,77268.83,91.6,0.46435,0.00018,25.19347]
[1779570052537,35.05,77268.83,91.6,0.46435,0.00018,25.19347]
[1779570052734,35.05,77268.83,91.6,0.46435,0.00018,25.19347]
[1779570052942,35.05,77279.32,91.6,0.46622,0.00018,25.20725]
[1779570053841,35.05,77279.32,91.6,0.46622,0.00018,25.20725]
[1779570053949,35.05,77284.84,91.6,0.46721,0.00018,25.21428]
[1779570055130,35.05,77284.9,91.6,0.46722,0.00018,25.21436]
[1779570056823,35.05,77281.81,91.6,0.46667,0.00018,25.21045]
[1779570056969,35.05,77274.79,91.6,0.46541,0.00018,25.20139]
[1779570058532,35.05,77270.68,91.6,0.46468,0.00018,25.19596]
[1779570058639,35.05,77270.68,91.6,0.46468,0.00018,25.19596]
[1779570059079,35.05,77270.68,91.6,0.46468,0.00018,25.19596]
[1779570059610,35.05,77270.68,91.6,0.46468,0.00018,25.19596]
[1779570059616,35.05,77258.2,91.6,0.46245,0.00018,25.17896]
[1779570060153,35.05,77258.2,91.6,0.46245,0.00018,25.17896]
[1779570060348,35.05,77258.2,91.6,0.46245,0.00018,25.17896]
[1779570061647,35.05,77256.4,91.6,0.46213,0.00018,25.17644]
[1779570061851,35.05,77256.4,91.6,0.46213,0.00018,25.17644]
[1779570061882,35.05,77256.4,91.6,0.46213,0.00018,25.17644]
[1779570062205,35.05,77252.55,91.6,0.46144,0.00018,25.17101]
[1779570062288,35.05,77252.55,91.6,0.46144,0.00018,25.17101]
[1779570062472,35.05,77252.55,91.6,0.46144,0.00018,25.17101]
[1779570062611,35.05,77252.55,91.6,0.46144,0.00018,25.17101]
[1779570062704,35.05,77252.55,91.6,0.46144,0.00018,25.17101]
[1779570062777,35.05,77252.55,91.6,0.46144,0.00018,25.17101]
[1779570062823,35.05,77252.55,91.6,0.46144,0.00018,25.17101]
[1779570062956,35.06,77229.76,91.6,0.45738,0.00018,25.13732]
[1779570063350,35.06,77229.76,91.6,0.45738,0.00018,25.13732]
[1779570063427,35.06,77229.76,91.6,0.45738,0.00018,25.13732]
[1779570063466,35.06,77229.76,91.6,0.45738,0.00018,25.13732]
[1779570063570,35.06,77229.76,91.6,0.45738,0.00018,25.13732]
[1779570063812,35.06,77229.76,91.6,0.45738,0.00018,25.13732]
[1779570063850,35.06,77229.76,91.6,0.45738,0.00018,25.13732]
[1779570063913,35.06,77221.57,91.6,0.45592,0.00018,25.12458]
[1779570064158,35.06,77221.57,91.6,0.45592,0.00018,25.12458]
[1779570064852,35.06,77221.57,91.6,0.45592,0.00018,25.12458]
[1779570064935,35.06,77221.57,91.6,0.45592,0.00018,25.12458]
[1779570065251,35.06,77225.45,91.6,0.45661,0.00018,25.13068]
[1779570065377,35.06,77225.45,91.6,0.45661,0.00018,25.13068]
[1779570065442,35.06,77225.45,91.6,0.45661,0.00018,25.13068]
[1779570065477,35.06,77225.45,91.6,0.45661,0.00018,25.13068]
[1779570065521,35.06,77225.45,91.6,0.45661,0.00018,25.13068]
[1779570065568,35.06,77225.45,91.6,0.45661,0.00018,25.13068]
[1779570065619,35.06,77225.45,91.6,0.45661,0.00018,25.13068]
[1779570065725,35.06,77225.45,91.6,0.45661,0.00018,25.13068]
[1779570065855,35.06,77225.45,91.6,0.45661,0.00018,25.13068]
[1779570065934,35.06,77225.45,91.6,0.45661,0.00018,25.13068]
[1779570065886,35.06,77235.98,91.6,0.45849,0.00018,25.14682]
[1779570066211,35.06,77235.98,91.6,0.45849,0.00018,25.14682]
[1779570066278,35.06,77235.98,91.6,0.45849,0.00018,25.14682]
[1779570066532,35.06,77235.98,91.6,0.45849,0.00018,25.14682]
[1779570066785,35.06,77235.98,91.6,0.45849,0.00018,25.14682]
[1779570066879,35.06,77235.98,91.6,0.45849,0.00018,25.14682]
[1779570067261,35.06,77232.19,91.6,0.45782,0.00018,25.14109]
[1779570067364,35.06,77232.19,91.6,0.45782,0.00018,25.14109]
[1779570067635,35.06,77232.19,91.6,0.45782,0.00018,25.14109]
[1779570068214,35.06,77234.4,91.6,0.45821,0.00018,25.14445]
[1779570069214,35.06,77236.22,91.6,0.45854,0.00018,25.1472]
[1779570070406,35.06,77238.05,91.6,0.45887,0.00018,25.14996]
[1779570070507,35.06,77238.14,91.6,0.45888,0.00018,25.1501]
[1779570074156,35.07,77238.43,91.6,0.45894,0.00018,25.15057]
[1779570074177,35.07,77238.43,91.6,0.45894,0.00018,25.15057]
[1779570074334,35.07,77238.43,91.6,0.45894,0.00018,25.15057]
[1779570074390,35.07,77238.43,91.6,0.45894,0.00018,25.15057]
[1779570074501,35.07,77238.43,91.6,0.45894,0.00018,25.15057]
[1779570074600,35.07,77238.85,91.6,0.45902,0.00018,25.1512]
[1779570075405,35.07,77238.85,91.6,0.45902,0.00018,25.1512]
[1779570075485,35.07,77238.85,91.6,0.45902,0.00018,25.1512]
[1779570076868,35.07,77239.5,91.6,0.45913,0.00018,25.15217]
[1779570077480,35.07,77244.46,91.6,0.46002,0.00018,25.1595]
[1779570078330,35.07,77248.19,91.6,0.46069,0.00018,25.16492]
[1779570078424,35.07,77248.19,91.6,0.46069,0.00018,25.16492]
[1779570079134,35.07,77240.48,91.6,0.45931,0.00018,25.15365]
[1779570080199,35.07,77240.48,91.6,0.45931,0.00018,25.15365]
[1779570083245,35.07,77238.86,91.6,0.45903,0.00018,25.15127]
[1779570083901,35.07,77238.86,91.6,0.45903,0.00018,25.15127]
[1779570083904,35.07,77238.86,91.6,0.45903,0.00018,25.15127]
[1779570083961,35.07,77238.86,91.6,0.45903,0.00018,25.15127]
[1779570084010,35.07,77238.86,91.6,0.45903,0.00018,25.15127]
[1779570084382,35.08,77237.78,91.6,0.45884,0.00018,25.14968]
[1779570084752,35.08,77229.1,91.6,0.45729,0.00018,25.13651]
[1779570085178,35.08,77223.39,91.6,0.45627,0.00018,25.12766]
[1779570086338,35.08,77223.39,91.6,0.45627,0.00018,25.12766]
[1779570086752,35.08,77223.39,91.6,0.45627,0.00018,25.12766]
[1779570086763,35.08,77212.31,91.6,0.4543,0.00018,25.11]
[1779570087391,35.08,77212.31,91.6,0.4543,0.00018,25.11]
[1779570087642,35.08,77212.31,91.6,0.4543,0.00018,25.11]
[1779570087971,35.08,77212.31,91.6,0.4543,0.00018,25.11]
[1779570088001,35.08,77218.25,91.6,0.45536,0.00018,25.11957]
[1779570088818,35.08,77218.25,91.6,0.45536,0.00018,25.11957]
[1779570089563,35.08,77219.79,91.6,0.45564,0.00018,25.12204]
[1779570089903,35.08,77219.79,91.6,0.45564,0.00018,25.12204]
[1779570092338,35.08,77210.54,91.6,0.45398,0.00018,25.10356]
[1779570092354,35.08,77210.54,91.6,0.45398,0.00018,25.10356]
[1779570092446,35.08,77210.54,91.6,0.45398,0.00018,25.10356]
[1779570092784,35.08,77210.09,91.6,0.4539,0.00018,25.10285]
[1779570094240,35.09,77201.69,91.6,0.45241,0.00018,25.08897]
[1779570099293,35.09,77203.29,91.6,0.4527,0.00018,25.09169]
[1779570100860,35.09,77200.07,91.6,0.45213,0.00018,25.08632]
[1779570100961,35.09,77207.05,91.6,0.45337,0.00018,25.09795]
[1779570101742,35.09,77207.05,91.6,0.45337,0.00018,25.09795]
[1779570101795,35.09,77207.05,91.6,0.45337,0.00018,25.09795]
[1779570102130,35.09,77210.11,91.6,0.45392,0.00018,25.10296]
[1779570103024,35.09,77210.11,91.6,0.45392,0.00018,25.10296]
[1779570102297,35.09,77209.74,91.6,0.45385,0.00018,25.10236]
[1779570106623,35.1,77209.6,91.6,0.45383,0.00018,25.1022]
[1779570108474,35.1,77207.46,91.6,0.45346,0.00018,25.09874]
[1779570109518,35.1,77207.83,91.6,0.45353,0.00018,25.09935]
[1779570109658,35.1,77207.83,91.6,0.45353,0.00018,25.09935]
[1779570109919,35.1,77207.83,91.6,0.45353,0.00018,25.09935]
[1779570110070,35.1,77207.72,91.6,0.45351,0.00018,25.09917]
[1779570110509,35.1,77207.72,91.6,0.45351,0.00018,25.09917]
[1779570110600,35.1,77207.72,91.6,0.45351,0.00018,25.09917]
[1779570110968,35.1,77214.77,91.6,0.45477,0.00018,25.11067]
[1779570111311,35.1,77214.77,91.6,0.45477,0.00018,25.11067]
[1779570111421,35.1,77214.77,91.6,0.45477,0.00018,25.11067]
[1779570114542,35.11,77217.98,91.6,0.45534,0.00018,25.11583]
[1779570114715,35.11,77217.98,91.6,0.45534,0.00018,25.11583]
[1779570115111,35.11,77217.84,91.6,0.45532,0.00018,25.11561]
[1779570115616,35.11,77217.84,91.6,0.45532,0.00018,25.11561]
[1779570115623,35.11,77217.84,91.6,0.45532,0.00018,25.11561]
[1779570115725,35.11,77217.84,91.6,0.45532,0.00018,25.11561]
[1779570116604,35.11,77217.7,91.6,0.4553,0.00018,25.11542]
[1779570117026,35.11,77217.7,91.6,0.4553,0.00018,25.11542]
[1779570116682,35.11,77223.83,91.6,0.45639,0.00018,25.12509]
[1779570118058,35.11,77223.83,91.6,0.45639,0.00018,25.12509]
[1779570118063,35.11,77223.83,91.6,0.45639,0.00018,25.12509]
[1779570118122,35.11,77228.5,91.6,0.45723,0.00018,25.13234]
[1779570118202,35.11,77228.5,91.6,0.45723,0.00018,25.13234]
[1779570119160,35.11,77224.67,91.6,0.45654,0.00018,25.12643]
[1779570119228,35.11,77224.67,91.6,0.45654,0.00018,25.12643]
[1779570119575,35.11,77224.67,91.6,0.45654,0.00018,25.12643]
[1779570119595,35.11,77224.67,91.6,0.45654,0.00018,25.12643]
[1779570119655,35.11,77224.67,91.6,0.45654,0.00018,25.12643]
[1779570119791,35.11,77224.67,91.6,0.45654,0.00018,25.12643]
[1779570119892,35.11,77218.33,91.6,0.45542,0.00018,25.11648]
[1779570120116,35.11,77218.33,91.6,0.45542,0.00018,25.11648]
[1779570120490,35.11,77218.33,91.6,0.45542,0.00018,25.11648]
[1779570120562,35.11,77218.33,91.6,0.45542,0.00018,25.11648]
[1779570120976,35.11,77218.33,91.6,0.45542,0.00018,25.11648]
[1779570121016,35.11,77218.33,91.6,0.45542,0.00018,25.11648]
[1779570121093,35.11,77222.37,91.6,0.45614,0.00018,25.12286]
[1779570121121,35.11,77222.37,91.6,0.45614,0.00018,25.12286]
[1779570121167,35.11,77222.37,91.6,0.45614,0.00018,25.12286]
[1779570121182,35.11,77222.37,91.6,0.45614,0.00018,25.12286]
[1779570121412,35.11,77222.37,91.6,0.45614,0.00018,25.12286]
[1779570122189,35.12,77226.41,91.6,0.45686,0.00018,25.12917]
[1779570122491,35.12,77226.41,91.6,0.45686,0.00018,25.12917]
[1779570124900,35.12,77217.68,91.6,0.45531,0.00018,25.1155]
[1779570124915,35.12,77217.68,91.6,0.45531,0.00018,25.1155]
[1779570124949,35.12,77217.68,91.6,0.45531,0.00018,25.1155]
[1779570124983,35.12,77217.68,91.6,0.45531,0.00018,25.1155]
[1779570125004,35.12,77217.68,91.6,0.45531,0.00018,25.1155]
[1779570125030,35.12,77217.68,91.6,0.45531,0.00018,25.1155]
[1779570125180,35.12,77212.93,91.6,0.45447,0.00018,25.1079]
[1779570125496,35.12,77212.93,91.6,0.45447,0.00018,25.1079]
[1779570126023,35.12,77212.93,91.6,0.45447,0.00018,25.1079]
[1779570125542,35.12,77225.96,91.6,0.45679,0.00018,25.12853]
[1779570126281,35.12,77225.96,91.6,0.45679,0.00018,25.12853]
[1779570126793,35.12,77225.96,91.6,0.45679,0.00018,25.12853]
[1779570126826,35.12,77225.96,91.6,0.45679,0.00018,25.12853]
[1779570126960,35.12,77225.96,91.6,0.45679,0.00018,25.12853]
[1779570126968,35.12,77231.23,91.6,0.45773,0.00018,25.13666]
[1779570127483,35.12,77231.23,91.6,0.45773,0.00018,25.13666]
[1779570127875,35.12,77231.23,91.6,0.45773,0.00018,25.13666]
[1779570127924,35.12,77231.23,91.6,0.45773,0.00018,25.13666]
[1779570128278,35.12,77230.49,91.6,0.4576,0.00018,25.13554]
[1779570128505,35.12,77230.49,91.6,0.4576,0.00018,25.13554]
[1779570128606,35.12,77222.55,91.6,0.45619,0.00018,25.12325]
[1779570129567,35.12,77222.55,91.6,0.45619,0.00018,25.12325]
[1779570129864,35.12,77222.55,91.6,0.45619,0.00018,25.12325]
[1779570129933,35.12,77222.55,91.6,0.45619,0.00018,25.12325]
[1779570129946,35.12,77222.55,91.6,0.45619,0.00018,25.12325]
[1779570129992,35.12,77222.55,91.6,0.45619,0.00018,25.12325]
[1779570129985,35.13,77216.9,91.6,0.45518,0.00018,25.11435]
[1779570130734,35.13,77216.9,91.6,0.45518,0.00018,25.11435]
[1779570132018,35.13,77212.05,91.6,0.45432,0.00018,25.10657]
[1779570136405,35.14,77208.47,91.6,0.4537,0.00018,25.10082]
[1779570137501,35.14,77208.43,91.6,0.45369,0.00018,25.10078]
[1779570137958,35.14,77208.43,91.6,0.45369,0.00018,25.10078]
[1779570137984,35.14,77208.43,91.6,0.45369,0.00018,25.10078]
[1779570142388,35.14,77206.58,91.6,0.45338,0.00018,25.09783]
[1779570143242,35.15,77206.58,91.6,0.45338,0.00018,25.09785]
[1779570143356,35.15,77206.58,91.6,0.45338,0.00018,25.09785]
[1779570143412,35.15,77206.58,91.6,0.45338,0.00018,25.09785]
[1779570143432,35.15,77206.58,91.6,0.45338,0.00018,25.09785]
[1779570143698,35.15,77206.58,91.6,0.45338,0.00018,25.09785]
[1779570143764,35.15,77215.47,91.6,0.45496,0.00018,25.1123]
[1779570144246,35.15,77215.47,91.6,0.45496,0.00018,25.1123]
[1779570144892,35.15,77215.47,91.6,0.45496,0.00018,25.1123]
[1779570145226,35.15,77213.2,91.6,0.45456,0.00018,25.10864]
[1779570146052,35.15,77213.2,91.6,0.45456,0.00018,25.10864]
[1779570147810,35.15,77210.8,91.6,0.45413,0.00018,25.10476]
[1779570148078,35.15,77210.8,91.6,0.45413,0.00018,25.10476]
[1779570148643,35.15,77215.13,91.6,0.4549,0.00018,25.11176]
[1779570149766,35.15,77219.08,91.6,0.45561,0.00018,25.11805]
[1779570150657,35.15,77220.15,91.6,0.4558,0.00018,25.11975]
[1779570153958,35.15,77216.9,91.6,0.45522,0.00018,25.11102]
[1779570153988,35.15,77216.9,91.6,0.45522,0.00018,25.11102]
[1779570154027,35.15,77216.9,91.6,0.45522,0.00018,25.11102]
[1779570154087,35.15,77216.9,91.6,0.45522,0.00018,25.11102]
[1779570154674,35.15,77206.83,91.6,0.45343,0.00018,25.09473]
[1779570156630,35.15,77202.05,91.6,0.45258,0.00018,25.08683]
[1779570157684,35.15,77202.05,91.6,0.45258,0.00018,25.08684]
[1779570158017,35.16,77189.98,91.6,0.45044,0.00018,25.06639]
[1779570158461,35.16,77189.98,91.6,0.45044,0.00018,25.06639]
[1779570158676,35.16,77189.98,91.6,0.45044,0.00018,25.06639]
[1779570158966,35.16,77189.98,91.6,0.45044,0.00018,25.06639]
[1779570159082,35.16,77189.98,91.6,0.45044,0.00018,25.06639]
[1779570159028,35.16,77172.4,91.6,0.44731,0.00018,25.03525]
[1779570159256,35.16,77172.4,91.6,0.44731,0.00018,25.03525]
[1779570159360,35.16,77172.4,91.6,0.44731,0.00018,25.03525]
[1779570159466,35.16,77172.4,91.6,0.44731,0.00018,25.03525]
[1779570159584,35.16,77172.4,91.6,0.44731,0.00018,25.03525]
[1779570159745,35.16,77172.4,91.6,0.44731,0.00018,25.03525]
[1779570159811,35.16,77172.4,91.6,0.44731,0.00018,25.03525]
[1779570160016,35.16,77172.4,91.6,0.44731,0.00018,25.03525]
[1779570160114,35.16,77152.64,91.6,0.4438,0.00018,24.99845]
[1779570160209,35.16,77152.64,91.6,0.4438,0.00018,24.99845]
[1779570160464,35.16,77152.64,91.6,0.4438,0.00018,24.99845]
[1779570160822,35.16,77152.64,91.6,0.4438,0.00018,24.99845]
[1779570161011,35.16,77141.19,91.6,0.44177,0.00018,24.97626]
[1779570161245,35.16,77141.19,91.6,0.44177,0.00018,24.97626]
[1779570161412,35.16,77141.19,91.6,0.44177,0.00018,24.97626]
[1779570162018,35.16,77126.82,91.6,0.43923,0.00018,24.94748]
[1779570162285,35.16,77126.82,91.6,0.43923,0.00018,24.94748]
[1779570162409,35.16,77126.82,91.6,0.43923,0.00018,24.94748]
[1779570162539,35.16,77126.82,91.6,0.43923,0.00018,24.94748]
[1779570162596,35.16,77126.82,91.6,0.43923,0.00018,24.94748]
[1779570163085,35.16,77117.12,91.6,0.43751,0.00018,24.92749]
[1779570163216,35.16,77117.12,91.6,0.43751,0.00018,24.92749]
[1779570164027,35.16,77100.3,91.6,0.43453,0.00018,24.8917]
[1779570165246,35.16,77094.75,91.6,0.43355,0.00018,24.8796]
[1779570167128,35.16,77086.1,91.6,0.43202,0.00018,24.86045]
[1779570167781,35.16,77078.95,91.6,0.43076,0.00018,24.84433]
[1779570168452,35.16,77078.95,91.6,0.43076,0.00018,24.84433]
[1779570168608,35.16,77078.95,91.6,0.43076,0.00018,24.84433]
[1779570169108,35.16,77078.95,91.6,0.43076,0.00018,24.84433]
[1779570168942,35.16,77072.13,91.6,0.42955,0.00018,24.82877]
[1779570169366,35.16,77072.13,91.6,0.42955,0.00018,24.82877]
[1779570169617,35.16,77072.13,91.6,0.42955,0.00018,24.82877]
[1779570170097,35.16,77072.13,91.6,0.42955,0.00018,24.82877]
[1779570171085,35.16,77069.22,91.6,0.42904,0.00018,24.82206]
[1779570171136,35.16,77069.22,91.6,0.42904,0.00018,24.82206]
[1779570171105,35.16,77062.56,91.6,0.42787,0.00018,24.80653]
[1779570171454,35.16,77062.56,91.6,0.42787,0.00018,24.80653]
[1779570171540,35.16,77062.56,91.6,0.42787,0.00018,24.80653]
[1779570171564,35.16,77062.56,91.6,0.42787,0.00018,24.80653]
[1779570171667,35.16,77062.56,91.6,0.42787,0.00018,24.80653]
[1779570171712,35.16,77062.56,91.6,0.42787,0.00018,24.80653]
[1779570171911,35.16,77062.56,91.6,0.42787,0.00018,24.80653]
[1779570171948,35.17,77046.55,91.6,0.42505,0.00018,24.76834]
[1779570172166,35.17,77046.55,91.6,0.42505,0.00018,24.76834]
[1779570172229,35.17,77046.55,91.6,0.42505,0.00018,24.76834]
[1779570172443,35.17,77046.55,91.6,0.42505,0.00018,24.76834]
[1779570172492,35.17,77046.55,91.6,0.42505,0.00018,24.76834]
[1779570172807,35.17,77046.55,91.6,0.42505,0.00018,24.76834]
[1779570172920,35.17,77046.55,91.6,0.42505,0.00018,24.76834]
[1779570173113,35.17,77046.55,91.6,0.42505,0.00018,24.76834]
[1779570173414,35.17,77041.58,91.6,0.42418,0.00018,24.75625]
[1779570173906,35.17,77041.58,91.6,0.42418,0.00018,24.75625]
[1779570174269,35.17,77046.88,91.6,0.42511,0.00018,24.76922]
[1779570174947,35.17,77046.88,91.6,0.42511,0.00018,24.76922]
[1779570178263,35.17,77047.81,91.6,0.42529,0.00018,24.77159]
[1779570178609,35.17,77047.81,91.6,0.42529,0.00018,24.77159]
[1779570178826,35.17,77047.81,91.6,0.42529,0.00018,24.77159]
[1779570178927,35.18,77041.13,91.6,0.42412,0.00018,24.75539]
[1779570179161,35.18,77041.13,91.6,0.42412,0.00018,24.75539]
[1779570179166,35.18,77041.13,91.6,0.42412,0.00018,24.75539]
[1779570179194,35.18,77041.13,91.6,0.42412,0.00018,24.75539]
[1779570179266,35.18,77041.13,91.6,0.42412,0.00018,24.75539]
[1779570179875,35.18,77041.13,91.6,0.42412,0.00018,24.75539]
[1779570179886,35.18,77041.13,91.6,0.42412,0.00018,24.75539]
[1779570179907,35.18,77041.13,91.6,0.42412,0.00018,24.75539]
[1779570179941,35.18,77034.48,91.6,0.42295,0.00018,24.739]
[1779570180973,35.18,77034.48,91.6,0.42295,0.00018,24.739]
[1779570181315,35.18,77038.55,91.6,0.42367,0.00018,24.74912]
[1779570182019,35.18,77038.55,91.6,0.42367,0.00018,24.74912]
[1779570182370,35.18,77042.3,91.6,0.42433,0.00018,24.75838]
[1779570182392,35.18,77042.3,91.6,0.42433,0.00018,24.75838]
[1779570182476,35.18,77042.3,91.6,0.42433,0.00018,24.75838]
[1779570183082,35.18,77042.3,91.6,0.42433,0.00018,24.75838]
[1779570182888,35.18,77031.93,91.6,0.42251,0.00018,24.73279]
[1779570183670,35.18,77031.93,91.6,0.42251,0.00018,24.73279]
[1779570184050,35.18,77031.93,91.6,0.42251,0.00018,24.73279]
[1779570184083,35.18,77031.93,91.6,0.42251,0.00018,24.73279]
[1779570184104,35.18,77031.93,91.6,0.42251,0.00018,24.73279]
[1779570184468,35.18,77030.69,91.6,0.42229,0.00018,24.72971]
[1779570184506,35.18,77030.69,91.6,0.42229,0.00018,24.72971]
[1779570184883,35.18,77030.69,91.6,0.42229,0.00018,24.72971]
[1779570184903,35.18,77030.69,91.6,0.42229,0.00018,24.72971]
[1779570185188,35.18,77035.84,91.6,0.4232,0.00018,24.74258]
[1779570185880,35.18,77035.84,91.6,0.4232,0.00018,24.74258]
[1779570185902,35.18,77035.84,91.6,0.4232,0.00018,24.74258]
[1779570186163,35.18,77033.58,91.6,0.42281,0.00018,24.73702]
[1779570186713,35.18,77033.58,91.6,0.42281,0.00018,24.73702]
[1779570186734,35.18,77033.58,91.6,0.42281,0.00018,24.73702]
[1779570186892,35.18,77033.58,91.6,0.42281,0.00018,24.73702]
[1779570187094,35.18,77033.58,91.6,0.42281,0.00018,24.73702]
[1779570186916,35.19,77015.59,91.6,0.41965,0.00018,24.69154]
[1779570187476,35.19,77015.59,91.6,0.41965,0.00018,24.69154]
[1779570188185,35.19,77009.76,91.6,0.41862,0.00018,24.67645]
[1779570188302,35.19,77009.76,91.6,0.41862,0.00018,24.67645]
[1779570188449,35.19,77009.76,91.6,0.41862,0.00018,24.67645]
[1779570188614,35.19,77009.76,91.6,0.41862,0.00018,24.67645]
[1779570188666,35.19,77009.76,91.6,0.41862,0.00018,24.67645]
[1779570188688,35.19,77009.76,91.6,0.41862,0.00018,24.67645]
[1779570188789,35.19,77009.76,91.6,0.41862,0.00018,24.67645]
[1779570189116,35.18,77002.54,91.6,0.41735,0.00018,24.65752]
[1779570189175,35.18,77002.54,91.6,0.41735,0.00018,24.65752]
[1779570189346,35.18,77002.54,91.6,0.41735,0.00018,24.65752]
[1779570189484,35.18,77002.54,91.6,0.41735,0.00018,24.65752]
[1779570189577,35.18,77002.54,91.6,0.41735,0.00018,24.65752]
[1779570189825,35.18,77002.54,91.6,0.41735,0.00018,24.65752]
[1779570189924,35.18,77002.54,91.6,0.41735,0.00018,24.65752]
[1779570190194,35.18,76998.91,91.6,0.41671,0.00018,24.64791]
[1779570190563,35.18,76998.91,91.6,0.41671,0.00018,24.64791]
[1779570191438,35.18,76996.13,91.6,0.41622,0.00018,24.6405]
[1779570191443,35.18,76996.13,91.6,0.41622,0.00018,24.6405]
[1779570192055,35.18,76996.13,91.6,0.41622,0.00018,24.6405]
[1779570192281,35.18,76995.67,91.6,0.41614,0.00018,24.63927]
[1779570192461,35.18,76995.67,91.6,0.41614,0.00018,24.63927]
[1779570193097,35.18,76995.67,91.6,0.41614,0.00018,24.63927]
[1779570192968,35.19,77003.47,91.6,0.41752,0.00018,24.65998]
[1779570193186,35.19,77003.47,91.6,0.41752,0.00018,24.65998]
[1779570194559,35.18,77006.05,91.6,0.41797,0.00018,24.66673]
[1779570194572,35.18,77006.05,91.6,0.41797,0.00018,24.66673]
[1779570194598,35.18,77006.05,91.6,0.41797,0.00018,24.66673]
[1779570194749,35.18,77006.05,91.6,0.41797,0.00018,24.66673]
[1779570194829,35.18,77006.05,91.6,0.41797,0.00018,24.66673]
[1779570195049,35.18,77005.53,91.6,0.41788,0.00018,24.66537]
[1779570196011,35.18,76998.57,91.6,0.41665,0.00018,24.64697]
[1779570196458,35.18,76998.57,91.6,0.41665,0.00018,24.64697]
[1779570196574,35.18,76998.57,91.6,0.41665,0.00018,24.64697]
[1779570196736,35.18,76998.57,91.6,0.41665,0.00018,24.64697]
[1779570196927,35.18,76998.57,91.6,0.41665,0.00018,24.64697]
[1779570197107,35.18,76998.57,91.6,0.41665,0.00018,24.64697]
[1779570197350,35.18,76994.85,91.6,0.416,0.00018,24.63705]
[1779570197695,35.18,76994.85,91.6,0.416,0.00018,24.63705]
[1779570197791,35.18,76994.85,91.6,0.416,0.00018,24.63705]
[1779570197869,35.18,76994.85,91.6,0.416,0.00018,24.63705]
[1779570198123,35.18,76994.85,91.6,0.416,0.00018,24.63705]
[1779570198330,35.18,76990.12,91.6,0.41517,0.00018,24.62435]
[1779570198427,35.18,76990.12,91.6,0.41517,0.00018,24.62435]
[1779570198633,35.18,76990.12,91.6,0.41517,0.00018,24.62435]
[1779570199030,35.18,76998.09,91.6,0.41657,0.00018,24.64573]
[1779570199479,35.18,76998.09,91.6,0.41657,0.00018,24.64573]
[1779570200445,35.18,77000.14,91.6,0.41693,0.00018,24.65116]
[1779570201364,35.18,76998.53,91.6,0.41665,0.00018,24.64689]
[1779570202005,35.18,76998.53,91.6,0.41665,0.00018,24.64689]
[1779570202008,35.18,76998.53,91.6,0.41665,0.00018,24.64689]
[1779570202052,35.18,77000.57,91.6,0.417,0.00018,24.6523]
[1779570202705,35.18,77000.57,91.6,0.417,0.00018,24.6523]
[1779570202717,35.18,77000.57,91.6,0.417,0.00018,24.6523]
[1779570202759,35.18,77000.57,91.6,0.417,0.00018,24.6523]
[1779570202784,35.18,77000.57,91.6,0.417,0.00018,24.6523]
[1779570203080,35.18,76991.22,91.6,0.41536,0.00018,24.62736]
[1779570203349,35.18,76991.22,91.6,0.41536,0.00018,24.62736]
[1779570203387,35.18,76991.22,91.6,0.41536,0.00018,24.62736]
[1779570203759,35.18,76991.22,91.6,0.41536,0.00018,24.62736]
[1779570204130,35.18,76991.22,91.6,0.41536,0.00018,24.62736]
[1779570204076,35.18,76978.16,91.6,0.41307,0.00018,24.59182]
[1779570204227,35.18,76978.16,91.6,0.41307,0.00018,24.59182]
[1779570204245,35.18,76978.16,91.6,0.41307,0.00018,24.59182]
[1779570204252,35.18,76978.16,91.6,0.41307,0.00018,24.59182]
[1779570205093,35.18,76949.51,91.6,0.40806,0.00017,24.51114]
[1779570205726,35.18,76949.51,91.6,0.40806,0.00017,24.51114]
[1779570205825,35.18,76949.51,91.6,0.40806,0.00017,24.51114]
[1779570205905,35.18,76949.51,91.6,0.40806,0.00017,24.51114]
[1779570205927,35.18,76949.51,91.6,0.40806,0.00017,24.51114]
[1779570206025,35.18,76949.51,91.6,0.40806,0.00017,24.51114]
[1779570206100,35.19,76944.55,91.6,0.4072,0.00017,24.49683]
[1779570206208,35.19,76944.55,91.6,0.4072,0.00017,24.49683]
[1779570206283,35.19,76944.55,91.6,0.4072,0.00017,24.49683]
[1779570206354,35.19,76944.55,91.6,0.4072,0.00017,24.49683]
[1779570206696,35.19,76944.55,91.6,0.4072,0.00017,24.49683]
[1779570206905,35.19,76944.55,91.6,0.4072,0.00017,24.49683]
[1779570207226,35.19,76946.4,91.6,0.40752,0.00017,24.50227]
[1779570207611,35.19,76946.4,91.6,0.40752,0.00017,24.50227]
[1779570207635,35.19,76946.4,91.6,0.40752,0.00017,24.50227]
[1779570207894,35.19,76946.4,91.6,0.40752,0.00017,24.50227]
[1779570208054,35.19,76946.4,91.6,0.40752,0.00017,24.50227]
[1779570208071,35.19,76946.4,91.6,0.40752,0.00017,24.50227]
[1779570208194,35.19,76940.46,91.6,0.40649,0.00017,24.48503]
[1779570208344,35.19,76940.46,91.6,0.40649,0.00017,24.48503]
[1779570208494,35.19,76940.46,91.6,0.40649,0.00017,24.48503]
[1779570208500,35.19,76940.46,91.6,0.40649,0.00017,24.48503]
[1779570208695,35.19,76940.46,91.6,0.40649,0.00017,24.48503]
[1779570208754,35.19,76940.46,91.6,0.40649,0.00017,24.48503]
[1779570208917,35.19,76940.46,91.6,0.40649,0.00017,24.48503]
[1779570208951,35.19,76940.46,91.6,0.40649,0.00017,24.48503]
[1779570209150,35.19,76940.46,91.6,0.40649,0.00017,24.48503]
[1779570209130,35.19,76921.8,91.6,0.40323,0.00017,24.42954]
[1779570209192,35.19,76921.8,91.6,0.40323,0.00017,24.42954]
[1779570209325,35.19,76921.8,91.6,0.40323,0.00017,24.42954]
[1779570209468,35.19,76921.8,91.6,0.40323,0.00017,24.42954]
[1779570209719,35.19,76921.8,91.6,0.40323,0.00017,24.42954]
[1779570210067,35.19,76921.8,91.6,0.40323,0.00017,24.42954]
[1779570210182,35.19,76921.8,91.6,0.40323,0.00017,24.42954]
[1779570210266,35.19,76921.8,91.6,0.40323,0.00017,24.42954]
[1779570210138,35.19,76906.69,91.6,0.40059,0.00017,24.38345]
[1779570210496,35.19,76906.69,91.6,0.40059,0.00017,24.38345]
[1779570210758,35.19,76906.69,91.6,0.40059,0.00017,24.38345]
[1779570210950,35.19,76906.69,91.6,0.40059,0.00017,24.38345]
[1779570211146,35.19,76899.2,91.6,0.39928,0.00017,24.35656]
[1779570211282,35.19,76899.2,91.6,0.39928,0.00017,24.35656]
[1779570211347,35.19,76899.2,91.6,0.39928,0.00017,24.35656]
[1779570211431,35.19,76899.2,91.6,0.39928,0.00017,24.35656]
[1779570211748,35.19,76899.2,91.6,0.39928,0.00017,24.35656]
[1779570211923,35.19,76899.2,91.6,0.39928,0.00017,24.35656]
[1779570212135,35.19,76899.2,91.6,0.39928,0.00017,24.35656]
[1779570212232,35.19,76893.64,91.6,0.39831,0.00017,24.33917]
[1779570212342,35.19,76893.64,91.6,0.39831,0.00017,24.33917]
[1779570212575,35.19,76893.64,91.6,0.39831,0.00017,24.33917]
[1779570212630,35.19,76893.64,91.6,0.39831,0.00017,24.33917]
[1779570212741,35.19,76893.64,91.6,0.39831,0.00017,24.33917]
[1779570212782,35.19,76893.64,91.6,0.39831,0.00017,24.33917]
[1779570212945,35.19,76893.64,91.6,0.39831,0.00017,24.33917]
[1779570213021,35.19,76893.64,91.6,0.39831,0.00017,24.33917]
[1779570213134,35.19,76893.64,91.6,0.39831,0.00017,24.33917]
[1779570213167,35.19,76883.27,91.6,0.39651,0.00017,24.30633]
[1779570213663,35.19,76883.27,91.6,0.39651,0.00017,24.30633]
[1779570213671,35.19,76883.27,91.6,0.39651,0.00017,24.30633]
[1779570213742,35.19,76883.27,91.6,0.39651,0.00017,24.30633]
[1779570213981,35.19,76883.27,91.6,0.39651,0.00017,24.30633]
[1779570214008,35.19,76883.27,91.6,0.39651,0.00017,24.30633]
[1779570214239,35.19,76883.27,91.6,0.39651,0.00017,24.30633]
[1779570214249,35.19,76884.22,91.6,0.39667,0.00017,24.30938]
[1779570214320,35.19,76884.22,91.6,0.39667,0.00017,24.30938]
[1779570214389,35.19,76884.22,91.6,0.39667,0.00017,24.30938]
[1779570214770,35.19,76884.22,91.6,0.39667,0.00017,24.30938]
[1779570214791,35.19,76884.22,91.6,0.39667,0.00017,24.30938]
[1779570214934,35.19,76884.22,91.6,0.39667,0.00017,24.30938]
[1779570215212,35.19,76884.22,91.6,0.39667,0.00017,24.30938]
[1779570215228,35.19,76882.99,91.6,0.39646,0.00017,24.30548]
[1779570215253,35.19,76882.99,91.6,0.39646,0.00017,24.30548]
[1779570215377,35.19,76882.99,91.6,0.39646,0.00017,24.30548]
[1779570215454,35.19,76882.99,91.6,0.39646,0.00017,24.30548]
[1779570215973,35.19,76882.99,91.6,0.39646,0.00017,24.30548]
[1779570216127,35.19,76882.99,91.6,0.39646,0.00017,24.30548]
[1779570216202,35.19,76882.99,91.6,0.39646,0.00017,24.30548]
[1779570216265,35.19,76881.22,91.6,0.39616,0.00017,24.29985]
[1779570216370,35.19,76881.22,91.6,0.39616,0.00017,24.29985]
[1779570216522,35.19,76881.22,91.6,0.39616,0.00017,24.29985]
[1779570216532,35.19,76881.22,91.6,0.39616,0.00017,24.29985]
[1779570216635,35.19,76881.22,91.6,0.39616,0.00017,24.29985]
[1779570216676,35.19,76881.22,91.6,0.39616,0.00017,24.29985]
[1779570216950,35.19,76881.22,91.6,0.39616,0.00017,24.29985]
[1779570217218,35.19,76881.22,91.6,0.39616,0.00017,24.29985]
[1779570217577,35.19,76880.78,91.6,0.39608,0.00017,24.29846]
[1779570217671,35.19,76880.78,91.6,0.39608,0.00017,24.29846]
[1779570217779,35.19,76880.78,91.6,0.39608,0.00017,24.29846]
[1779570217845,35.19,76880.78,91.6,0.39608,0.00017,24.29846]
[1779570218158,35.19,76880.78,91.6,0.39608,0.00017,24.29846]
[1779570218230,35.19,76880.78,91.6,0.39608,0.00017,24.29846]
[1779570218212,35.19,76857.01,91.6,0.39196,0.00017,24.22111]
[1779570218483,35.19,76857.01,91.6,0.39196,0.00017,24.22111]
[1779570218603,35.19,76857.01,91.6,0.39196,0.00017,24.22111]
[1779570218951,35.19,76857.01,91.6,0.39196,0.00017,24.22111]
[1779570219180,35.19,76857.01,91.6,0.39196,0.00017,24.22111]
[1779570219199,35.19,76857.01,91.6,0.39196,0.00017,24.22111]
[1779570219216,35.19,76819.57,91.6,0.38549,0.00017,24.09415]
[1779570219299,35.19,76819.57,91.6,0.38549,0.00017,24.09415]
[1779570219388,35.19,76819.57,91.6,0.38549,0.00017,24.09415]
[1779570219554,35.19,76819.57,91.6,0.38549,0.00017,24.09415]
[1779570219725,35.19,76819.57,91.6,0.38549,0.00017,24.09415]
[1779570219864,35.19,76819.57,91.6,0.38549,0.00017,24.09415]
[1779570220224,35.19,76822.85,91.6,0.38606,0.00017,24.10548]
[1779570220367,35.19,76822.85,91.6,0.38606,0.00017,24.10548]
[1779570220501,35.19,76822.85,91.6,0.38606,0.00017,24.10548]
[1779570220799,35.19,76822.85,91.6,0.38606,0.00017,24.10548]
[1779570220836,35.19,76822.85,91.6,0.38606,0.00017,24.10548]
[1779570221123,35.19,76822.85,91.6,0.38606,0.00017,24.10548]
[1779570221177,35.19,76822.85,91.6,0.38606,0.00017,24.10548]
[1779570221257,35.19,76822.72,91.6,0.38603,0.00017,24.10499]
[1779570221323,35.19,76822.72,91.6,0.38603,0.00017,24.10499]
[1779570221464,35.19,76822.72,91.6,0.38603,0.00017,24.10499]
[1779570221676,35.19,76822.72,91.6,0.38603,0.00017,24.10499]
[1779570221883,35.19,76822.72,91.6,0.38603,0.00017,24.10499]
[1779570221944,35.19,76822.72,91.6,0.38603,0.00017,24.10499]
[1779570222141,35.19,76822.72,91.6,0.38603,0.00017,24.10499]
[1779570222155,35.19,76822.72,91.6,0.38603,0.00017,24.10499]
[1779570222224,35.19,76822.72,91.6,0.38603,0.00017,24.10499]
[1779570222237,35.19,76817.82,91.6,0.38518,0.00017,24.08793]
[1779570222324,35.19,76817.82,91.6,0.38518,0.00017,24.08793]
[1779570222485,35.19,76817.82,91.6,0.38518,0.00017,24.08793]
[1779570222708,35.19,76817.82,91.6,0.38518,0.00017,24.08793]
[1779570222948,35.19,76817.82,91.6,0.38518,0.00017,24.08793]
[1779570223045,35.19,76817.82,91.6,0.38518,0.00017,24.08793]
[1779570223082,35.19,76817.82,91.6,0.38518,0.00017,24.08793]
[1779570223108,35.19,76817.82,91.6,0.38518,0.00017,24.08793]
[1779570223157,35.19,76817.82,91.6,0.38518,0.00017,24.08793]
[1779570223200,35.19,76817.82,91.6,0.38518,0.00017,24.08793]
[1779570223152,35.19,76817.82,91.6,0.38518,0.00017,24.08787]
[1779570223358,35.19,76817.82,91.6,0.38518,0.00017,24.08787]
[1779570223624,35.19,76817.82,91.6,0.38518,0.00017,24.08787]
[1779570223679,35.19,76817.82,91.6,0.38518,0.00017,24.08787]
[1779570224087,35.19,76817.82,91.6,0.38518,0.00017,24.08787]
[1779570224171,35.19,76817.82,91.6,0.38518,0.00017,24.08787]
[1779570224185,35.19,76831.04,91.6,0.38747,0.00017,24.13368]
[1779570225144,35.19,76848.59,91.6,0.39051,0.00017,24.1932]
[1779570225332,35.19,76848.59,91.6,0.39051,0.00017,24.1932]
[1779570225358,35.19,76848.59,91.6,0.39051,0.00017,24.1932]
[1779570225609,35.19,76848.59,91.6,0.39051,0.00017,24.1932]
[1779570226062,35.19,76848.59,91.6,0.39051,0.00017,24.1932]
[1779570226080,35.19,76848.59,91.6,0.39051,0.00017,24.1932]
[1779570226113,35.19,76848.59,91.6,0.39051,0.00017,24.1932]
[1779570226139,35.19,76848.59,91.6,0.39051,0.00017,24.1932]
[1779570226156,35.19,76858.35,91.6,0.3922,0.00017,24.22571]
[1779570226520,35.19,76858.35,91.6,0.3922,0.00017,24.22571]
[1779570226560,35.19,76858.35,91.6,0.3922,0.00017,24.22571]
[1779570226732,35.19,76874.69,91.6,0.39504,0.00017,24.27907]
[1779570227374,35.19,76874.69,91.6,0.39504,0.00017,24.27907]
[1779570227782,35.19,76874.69,91.6,0.39504,0.00017,24.27907]
[1779570228090,35.19,76874.69,91.6,0.39504,0.00017,24.27907]
[1779570228127,35.19,76874.69,91.6,0.39504,0.00017,24.27907]
[1779570228135,35.19,76874.69,91.6,0.39504,0.00017,24.27907]
[1779570228171,35.19,76874.69,91.6,0.39504,0.00017,24.27907]
[1779570228187,35.19,76874.69,91.6,0.39504,0.00017,24.27907]
[1779570228166,35.19,76881.92,91.6,0.39629,0.00017,24.30235]
[1779570228321,35.19,76881.92,91.6,0.39629,0.00017,24.30235]
[1779570228345,35.19,76881.92,91.6,0.39629,0.00017,24.30235]
[1779570228479,35.19,76881.92,91.6,0.39629,0.00017,24.30235]
[1779570228843,35.19,76881.92,91.6,0.39629,0.00017,24.30235]
[1779570229089,35.19,76881.92,91.6,0.39629,0.00017,24.30235]
[1779570229200,35.19,76881.92,91.6,0.39629,0.00017,24.30235]
[1779570229234,35.19,76867.44,91.6,0.39378,0.00017,24.25564]
[1779570229270,35.19,76867.44,91.6,0.39378,0.00017,24.25564]
[1779570229755,35.19,76867.44,91.6,0.39378,0.00017,24.25564]
[1779570231202,35.19,76870.89,91.6,0.39438,0.00017,24.26687]
[1779570231236,35.19,76870.89,91.6,0.39438,0.00017,24.26687]
[1779570231257,35.2,76875.21,91.6,0.39513,0.00017,24.28089]
[1779570231339,35.2,76875.21,91.6,0.39513,0.00017,24.28089]
[1779570232291,35.2,76869.86,91.6,0.39421,0.00017,24.26363]
[1779570232312,35.2,76857.84,91.6,0.39213,0.00017,24.22424]
[1779570237937,35.2,76853.47,91.6,0.39139,0.00017,24.21004]
[1779570240344,35.21,76853.15,91.6,0.39134,0.00017,24.20918]
[1779570240359,35.21,76853.15,91.6,0.39134,0.00017,24.20918]
[1779570240930,35.21,76853.15,91.6,0.39134,0.00017,24.20918]
[1779570241672,35.21,76856.24,91.6,0.39188,0.00017,24.2195]
[1779570241824,35.21,76856.24,91.6,0.39188,0.00017,24.2195]
[1779570241915,35.21,76856.24,91.6,0.39188,0.00017,24.2195]
[1779570242322,35.21,76860.81,91.6,0.39268,0.00017,24.23469]
[1779570242461,35.21,76860.81,91.6,0.39268,0.00017,24.23469]
[1779570242462,35.21,76860.81,91.6,0.39268,0.00017,24.23469]
[1779570242667,35.21,76860.81,91.6,0.39268,0.00017,24.23469]
[1779570242824,35.21,76860.81,91.6,0.39268,0.00017,24.23469]
[1779570242935,35.21,76860.81,91.6,0.39268,0.00017,24.23469]
[1779570243215,35.21,76860.81,91.6,0.39268,0.00017,24.23469]
[1779570243240,35.21,76871.57,91.6,0.39455,0.00017,24.26984]
[1779570243335,35.21,76871.57,91.6,0.39455,0.00017,24.26984]
[1779570243599,35.21,76871.57,91.6,0.39455,0.00017,24.26984]
[1779570243636,35.21,76871.57,91.6,0.39455,0.00017,24.26984]
[1779570244526,35.21,76876.72,91.6,0.39544,0.00017,24.28647]
[1779570245586,35.21,76872.82,91.6,0.39476,0.00017,24.27391]
[1779570245613,35.21,76872.82,91.6,0.39476,0.00017,24.27391]
[1779570246090,35.21,76872.82,91.6,0.39476,0.00017,24.27391]
[1779570246109,35.21,76872.82,91.6,0.39476,0.00017,24.27391]
[1779570246146,35.21,76872.82,91.6,0.39476,0.00017,24.27391]
[1779570246164,35.21,76872.82,91.6,0.39476,0.00017,24.27391]
[1779570246331,35.21,76868.39,91.6,0.394,0.00017,24.2596]
[1779570247111,35.21,76868.39,91.6,0.394,0.00017,24.2596]
[1779570247148,35.21,76868.39,91.6,0.394,0.00017,24.2596]
[1779570247237,35.21,76878.57,91.6,0.39577,0.00017,24.29251]
[1779570248175,35.21,76892.01,91.6,0.3981,0.00017,24.33522]
[1779570249521,35.21,76895.64,91.6,0.39873,0.00017,24.34661]
[1779570251806,35.21,76896.74,91.6,0.39892,0.00017,24.35008]
[1779570251958,35.21,76896.74,91.6,0.39892,0.00017,24.35008]
[1779570252024,35.21,76896.74,91.6,0.39892,0.00017,24.35008]
[1779570252079,35.21,76896.74,91.6,0.39892,0.00017,24.35008]
[1779570252082,35.21,76896.74,91.6,0.39892,0.00017,24.35008]
[1779570252276,35.21,76896.72,91.6,0.39892,0.00017,24.35006]
[1779570252441,35.21,76896.72,91.6,0.39892,0.00017,24.35006]
[1779570253163,35.21,76896.72,91.6,0.39892,0.00017,24.35006]
[1779570253182,35.21,76896.72,91.6,0.39892,0.00017,24.35006]
[1779570253193,35.21,76896.72,91.6,0.39892,0.00017,24.35006]
[1779570253227,35.21,76908.99,91.6,0.40106,0.00017,24.38811]
[1779570253382,35.21,76908.99,91.6,0.40106,0.00017,24.38811]
[1779570254483,35.21,76909.6,91.6,0.40117,0.00017,24.38998]
[1779570255469,35.21,76904.34,91.6,0.40025,0.00017,24.37376]
[1779570255487,35.21,76904.34,91.6,0.40025,0.00017,24.37376]
[1779570255608,35.21,76904.34,91.6,0.40025,0.00017,24.37376]
[1779570255646,35.21,76904.34,91.6,0.40025,0.00017,24.37376]
[1779570255779,35.21,76904.34,91.6,0.40025,0.00017,24.37376]
[1779570255961,35.21,76904.34,91.6,0.40025,0.00017,24.37376]
[1779570256077,35.21,76904.34,91.6,0.40025,0.00017,24.37376]
[1779570256107,35.21,76904.34,91.6,0.40025,0.00017,24.37376]
[1779570256217,35.21,76904.34,91.6,0.40025,0.00017,24.37376]
[1779570256256,35.21,76904.34,91.6,0.40025,0.00017,24.37376]
[1779570256274,35.21,76907.02,91.6,0.40071,0.00017,24.38197]
[1779570256541,35.21,76907.02,91.6,0.40071,0.00017,24.38197]
[1779570257211,35.21,76907.02,91.6,0.40071,0.00017,24.38197]
[1779570258790,35.21,76914.56,91.6,0.40203,0.00017,24.4051]
[1779570258812,35.21,76915.34,91.6,0.40217,0.00017,24.40752]
[1779570259489,35.21,76915.34,91.6,0.40217,0.00017,24.40752]
[1779570262133,35.21,76909.99,91.6,0.40123,0.00017,24.39119]
[1779570263655,35.21,76908.2,91.6,0.40092,0.00017,24.38565]
[1779570263665,35.21,76908.2,91.6,0.40092,0.00017,24.38565]
[1779570265579,35.21,76907.38,91.6,0.40078,0.00017,24.38309]
[1779570265704,35.21,76907.38,91.6,0.40078,0.00017,24.38309]
[1779570265918,35.21,76907.38,91.6,0.40078,0.00017,24.38309]
[1779570266872,35.21,76898.08,91.6,0.39916,0.00017,24.35426]
[1779570268277,35.21,76898.08,91.6,0.39916,0.00017,24.35426]
[1779570269536,35.21,76897.72,91.6,0.39909,0.00017,24.35313]
[1779570273914,35.21,76895.83,91.6,0.39875,0.00017,24.34353]
[1779570273926,35.21,76895.83,91.6,0.39875,0.00017,24.34353]
[1779570274952,35.21,76895.48,91.6,0.39869,0.00017,24.34243]
[1779570276585,35.21,76902.29,91.6,0.39987,0.00017,24.36365]
[1779570276648,35.21,76902.29,91.6,0.39987,0.00017,24.36365]
[1779570277272,35.21,76902.29,91.6,0.39987,0.00017,24.36365]
[1779570277795,35.21,76900.74,91.6,0.3996,0.00017,24.35883]
[1779570279175,35.21,76898.81,91.6,0.39927,0.00017,24.35282]
[1779570283604,35.21,76899.46,91.6,0.39938,0.00017,24.35484]
[1779570283614,35.21,76899.46,91.6,0.39938,0.00017,24.35484]
[1779570283675,35.21,76899.46,91.6,0.39938,0.00017,24.35484]
[1779570284521,35.21,76901.92,91.6,0.39981,0.00017,24.36247]
[1779570284546,35.21,76901.92,91.6,0.39981,0.00017,24.36247]
[1779570284564,35.21,76901.92,91.6,0.39981,0.00017,24.36247]
[1779570284699,35.21,76913.63,91.6,0.40184,0.00017,24.39848]
[1779570286294,35.21,76913.63,91.6,0.40184,0.00017,24.39848]
[1779570285700,35.21,76921.01,91.6,0.40313,0.00017,24.42089]
[1779570287484,35.21,76925.06,91.6,0.40384,0.00017,24.4331]
[1779570288100,35.21,76925.06,91.6,0.40384,0.00017,24.4331]
[1779570288876,35.21,76929.43,91.6,0.4046,0.00017,24.44616]
[1779570288932,35.21,76929.43,91.6,0.4046,0.00017,24.44616]
[1779570289230,35.21,76929.43,91.6,0.4046,0.00017,24.44616]
[1779570289385,35.21,76932.13,91.6,0.40508,0.00017,24.45426]
[1779570289753,35.21,76932.13,91.6,0.40508,0.00017,24.45426]
[1779570289981,35.21,76932.13,91.6,0.40508,0.00017,24.45426]
[1779570290100,35.21,76932.13,91.6,0.40508,0.00017,24.45426]
[1779570290142,35.22,76939.03,91.6,0.40629,0.00017,24.47465]
[1779570291004,35.22,76939.03,91.6,0.40629,0.00017,24.47465]
[1779570291033,35.22,76947.07,91.6,0.40769,0.00017,24.49805]
[1779570291371,35.22,76947.07,91.6,0.40769,0.00017,24.49805]
[1779570291427,35.22,76947.07,91.6,0.40769,0.00017,24.49805]
[1779570291540,35.22,76947.07,91.6,0.40769,0.00017,24.49805]
[1779570291741,35.22,76939.92,91.6,0.40645,0.00017,24.47731]
[1779570296979,35.21,76935.73,91.6,0.40571,0.00017,24.46488]
[1779570299032,35.21,76936.51,91.6,0.40584,0.00017,24.46714]
[1779570299213,35.21,76936.51,91.6,0.40584,0.00017,24.46714]
[1779570299284,35.21,76936.51,91.6,0.40584,0.00017,24.46714]
[1779570300063,35.21,76936.25,91.6,0.40579,0.00017,24.46627]
[1779570301813,35.21,76877.22,91.6,0.39552,0.00017,24.28453]
[1779570303009,35.21,76877.19,91.6,0.39552,0.00017,24.28457]
[1779570307032,35.22,76874.76,91.6,0.39512,0.00017,24.27715]
[1779570307423,35.22,76880.65,91.6,0.39615,0.00017,24.2962]
[1779570307863,35.23,76941.23,91.6,0.40671,0.00017,24.48157]
[1779570308870,35.23,76942.22,91.6,0.40688,0.00017,24.48449]
[1779570310172,35.23,76942.22,91.6,0.40688,0.00017,24.48449]
[1779570310189,35.23,76942.22,91.6,0.40688,0.00017,24.48449]
[1779570310192,35.23,76942.22,91.6,0.40688,0.00017,24.48449]
[1779570310226,35.23,76942.22,91.6,0.40688,0.00017,24.48449]
[1779570310232,35.23,76942.22,91.6,0.40688,0.00017,24.48449]
[1779570310310,35.23,76942.22,91.6,0.40688,0.00017,24.48449]
[1779570310437,35.23,76941.93,91.6,0.40683,0.00017,24.48368]
[1779570311503,35.23,76937.77,91.6,0.40611,0.00017,24.47151]
[1779570311721,35.23,76937.77,91.6,0.40611,0.00017,24.47151]
[1779570311781,35.23,76937.77,91.6,0.40611,0.00017,24.47151]
[1779570311884,35.23,76937.77,91.6,0.40611,0.00017,24.47151]
[1779570311994,35.23,76937.77,91.6,0.40611,0.00017,24.47151]
[1779570314142,35.23,76932.44,91.6,0.40518,0.00017,24.45581]
[1779570314912,35.23,76922.31,91.6,0.40342,0.00017,24.42569]
[1779570315410,35.23,76922.31,91.6,0.40342,0.00017,24.42569]
[1779570315436,35.23,76922.31,91.6,0.40342,0.00017,24.42569]
[1779570315437,35.23,76922.31,91.6,0.40342,0.00017,24.42569]
[1779570316957,35.23,76918.45,91.6,0.40275,0.00017,24.41412]
[1779570317020,35.23,76918.45,91.6,0.40275,0.00017,24.41412]
[1779570317028,35.23,76918.45,91.6,0.40275,0.00017,24.41412]
[1779570317117,35.23,76918.45,91.6,0.40275,0.00017,24.41412]
[1779570318127,35.23,76918.38,91.6,0.40274,0.00017,24.41403]
[1779570319174,35.24,76917.58,91.6,0.40261,0.00017,24.41168]
[1779570321573,35.24,76917.05,91.6,0.40253,0.00017,24.41022]
[1779570321889,35.24,76917.05,91.6,0.40253,0.00017,24.41022]
[1779570326693,35.25,76915.41,91.6,0.40226,0.00017,24.40561]
[1779570327223,35.25,76915.41,91.6,0.40226,0.00017,24.40561]
[1779570327231,35.25,76915.41,91.6,0.40226,0.00017,24.40561]
[1779570327252,35.25,76915.41,91.6,0.40226,0.00017,24.40561]
[1779570327336,35.25,76910.22,91.6,0.40137,0.00017,24.38989]
[1779570327540,35.25,76910.22,91.6,0.40137,0.00017,24.38989]
[1779570327557,35.25,76910.22,91.6,0.40137,0.00017,24.38989]
[1779570327647,35.25,76910.22,91.6,0.40137,0.00017,24.38989]
[1779570327659,35.25,76910.22,91.6,0.40137,0.00017,24.38989]
[1779570328014,35.25,76903.2,91.6,0.40015,0.00017,24.36832]
[1779570328805,35.25,76903.2,91.6,0.40015,0.00017,24.36832]
[1779570330724,35.25,76904.64,91.6,0.4004,0.00017,24.37285]
[1779570330871,35.25,76904.64,91.6,0.4004,0.00017,24.37285]
[1779570330960,35.25,76904.64,91.6,0.4004,0.00017,24.37285]
[1779570330962,35.25,76904.64,91.6,0.4004,0.00017,24.37285]
[1779570330971,35.25,76904.64,91.6,0.4004,0.00017,24.37285]
[1779570331060,35.25,76904.64,91.6,0.4004,0.00017,24.37285]
[1779570331234,35.25,76904.64,91.6,0.4004,0.00017,24.37285]
[1779570331270,35.25,76904.45,91.6,0.40036,0.00017,24.36866]
[1779570331680,35.25,76904.45,91.6,0.40036,0.00017,24.36866]
[1779570331836,35.25,76904.45,91.6,0.40036,0.00017,24.36866]
[1779570332664,35.25,76907.2,91.6,0.40084,0.00017,24.37712]
[1779570332708,35.25,76907.2,91.6,0.40084,0.00017,24.37712]
[1779570333258,35.25,76907.2,91.6,0.40084,0.00017,24.37712]
[1779570333280,35.25,76901.45,91.6,0.39984,0.00017,24.35948]
[1779570336958,35.26,76904.25,91.6,0.40033,0.00017,24.36821]
[1779570336987,35.26,76904.25,91.6,0.40033,0.00017,24.36821]
[1779570336994,35.26,76904.25,91.6,0.40033,0.00017,24.36821]
[1779570337074,35.26,76908.84,91.6,0.40114,0.00017,24.38236]
[1779570338691,35.26,76912.21,91.6,0.40173,0.00017,24.39276]
[1779570341831,35.26,76908.33,91.6,0.40106,0.00017,24.38103]
[1779570346696,35.27,76910.14,91.6,0.40139,0.00017,24.38684]
[1779570347144,35.27,76914.12,91.6,0.40209,0.00017,24.39901]
[1779570347882,35.27,76914.12,91.6,0.40209,0.00017,24.39901]
[1779570350498,35.27,76907.54,91.6,0.40096,0.00017,24.37922]
[1779570356310,35.28,76908.21,91.6,0.40111,0.00017,24.38178]
[1779570358350,35.29,76903.88,91.6,0.40037,0.00017,24.36869]
[1779570358812,35.29,76903.68,91.6,0.40034,0.00017,24.36819]
[1779570359228,35.29,76897.26,91.6,0.39924,0.00017,24.34842]
[1779570361109,35.3,76893.3,91.6,0.39856,0.00017,24.33619]
[1779570362043,35.32,76892.9,91.6,0.39857,0.00017,24.33623]
[1779570362133,35.32,76892.9,91.6,0.39857,0.00017,24.33623]
[1779570363728,35.34,76892.52,91.6,0.39857,0.00017,24.33609]
[1779570364558,35.35,76892.05,91.6,0.39852,0.00017,24.33511]
[1779570364657,35.35,76892.05,91.6,0.39852,0.00017,24.33511]
[1779570364728,35.35,76892.05,91.6,0.39852,0.00017,24.33511]
[1779570364905,35.35,76892.05,91.6,0.39852,0.00017,24.33511]
[1779570365552,35.35,76887.06,91.6,0.39766,0.00017,24.31956]
[1779570366069,35.35,76887.06,91.6,0.39766,0.00017,24.31956]
[1779570367239,35.35,76884.88,91.6,0.39728,0.00017,24.31271]
[1779570368724,35.35,76885.66,91.6,0.39742,0.00017,24.31521]
[1779570371802,35.36,76888.63,91.6,0.39794,0.00017,24.32462]
[1779570372136,35.36,76888.63,91.6,0.39794,0.00017,24.32462]
[1779570372320,35.36,76888.92,91.6,0.39799,0.00017,24.32551]
[1779570374034,35.35,76888.75,91.6,0.39796,0.00017,24.32496]
[1779570374642,35.35,76890.11,91.6,0.39819,0.00017,24.32921]
[1779570375389,35.35,76890.11,91.6,0.39819,0.00017,24.32921]
[1779570377690,35.35,76897.36,91.6,0.39944,0.00017,24.35178]
[1779570377813,35.35,76897.36,91.6,0.39944,0.00017,24.35178]
[1779570378363,35.35,76890.58,91.6,0.39827,0.00017,24.33066]
[1779570380060,35.35,76888.45,91.6,0.3979,0.00017,24.32397]
[1779570381643,35.35,76881.74,91.6,0.39674,0.00017,24.30278]
[1779570381647,35.35,76881.74,91.6,0.39674,0.00017,24.30278]
[1779570381662,35.35,76881.74,91.6,0.39674,0.00017,24.30278]
[1779570381810,35.35,76881.74,91.6,0.39674,0.00017,24.30278]
[1779570381839,35.35,76881.74,91.6,0.39674,0.00017,24.30278]
[1779570381849,35.35,76881.74,91.6,0.39674,0.00017,24.30278]
[1779570383394,35.35,76877.79,91.6,0.39606,0.00017,24.29022]
[1779570383468,35.35,76874.99,91.6,0.39557,0.00017,24.28128]
[1779570383540,35.35,76874.99,91.6,0.39557,0.00017,24.28128]
[1779570383553,35.35,76874.99,91.6,0.39557,0.00017,24.28128]
[1779570383639,35.35,76874.99,91.6,0.39557,0.00017,24.28128]
[1779570384405,35.35,76867.42,91.6,0.39427,0.00017,24.25694]
[1779570386419,35.36,76861.09,91.6,0.39318,0.00017,24.23643]
[1779570390624,35.36,76859.68,91.6,0.39294,0.00017,24.23196]
[1779570390878,35.36,76859.68,91.6,0.39294,0.00017,24.23196]
[1779570391036,35.36,76859.68,91.6,0.39294,0.00017,24.23196]
[1779570391323,35.36,76859.68,91.6,0.39294,0.00017,24.23196]
[1779570391398,35.36,76859.68,91.6,0.39294,0.00017,24.23196]
[1779570391455,35.36,76860.06,91.6,0.39299,0.00017,24.22954]
[1779570391547,35.36,76871.53,91.6,0.39498,0.00017,24.26677]
[1779570393077,35.36,76871.53,91.6,0.39498,0.00017,24.26677]
[1779570393148,35.36,76871.53,91.6,0.39498,0.00017,24.26677]
[1779570393566,35.36,76874.92,91.6,0.39556,0.00017,24.27767]
[1779570397614,35.36,76878.68,91.6,0.39622,0.00017,24.28974]
[1779570397623,35.36,76878.68,91.6,0.39622,0.00017,24.28974]
[1779570397733,35.36,76878.68,91.6,0.39622,0.00017,24.28974]
[1779570397786,35.36,76878.68,91.6,0.39622,0.00017,24.28974]
[1779570399646,35.36,76886.32,91.6,0.39754,0.00017,24.31395]
[1779570400904,35.36,76888.45,91.6,0.39791,0.00017,24.32065]
[1779570400915,35.36,76888.45,91.6,0.39791,0.00017,24.32065]
[1779570401524,35.36,76896.26,91.6,0.39926,0.00017,24.34503]
[1779570402730,35.36,76896.26,91.6,0.39926,0.00017,24.34503]
[1779570402740,35.36,76896.26,91.6,0.39926,0.00017,24.34503]
[1779570402850,35.36,76896.26,91.6,0.39926,0.00017,24.34503]
[1779570402961,35.36,76896.26,91.6,0.39926,0.00017,24.34503]
[1779570403316,35.36,76896.26,91.6,0.39926,0.00017,24.34503]
[1779570403419,35.36,76896.26,91.6,0.39926,0.00017,24.34503]
[1779570403544,35.36,76896.26,91.6,0.39926,0.00017,24.34503]
[1779570403997,35.36,76896.5,91.6,0.3993,0.00017,24.34574]
[1779570404208,35.36,76896.5,91.6,0.3993,0.00017,24.34574]
[1779570405054,35.36,76899.8,91.6,0.39987,0.00017,24.35594]
[1779570405143,35.36,76899.8,91.6,0.39987,0.00017,24.35594]
[1779570405198,35.36,76899.8,91.6,0.39987,0.00017,24.35594]
[1779570405203,35.36,76909.01,91.6,0.40147,0.00017,24.38419]
[1779570405744,35.36,76909.01,91.6,0.40147,0.00017,24.38419]
[1779570405921,35.36,76909.01,91.6,0.40147,0.00017,24.38419]
[1779570408343,35.36,76909.83,91.6,0.4016,0.00017,24.38658]
[1779570408393,35.36,76909.83,91.6,0.4016,0.00017,24.38658]
[1779570408400,35.36,76907.66,91.6,0.40122,0.00017,24.37994]
[1779570408591,35.36,76907.66,91.6,0.40122,0.00017,24.37994]
[1779570408751,35.36,76907.66,91.6,0.40122,0.00017,24.37994]
[1779570409044,35.36,76916.64,91.6,0.40278,0.00017,24.40717]
[1779570409580,35.36,76933.74,91.6,0.40576,0.00017,24.45805]
[1779570410971,35.36,76933.74,91.6,0.40576,0.00017,24.45805]
[1779570410978,35.36,76933.74,91.6,0.40576,0.00017,24.45805]
[1779570411343,35.36,76933.74,91.6,0.40576,0.00017,24.45805]
[1779570411371,35.36,76933.74,91.6,0.40576,0.00017,24.45805]
[1779570411384,35.36,76939.52,91.6,0.40676,0.00017,24.47497]
[1779570411594,35.36,76923.32,91.6,0.40395,0.00017,24.42729]
[1779570414369,35.36,76917.73,91.6,0.40298,0.00017,24.41057]
[1779570414409,35.36,76917.73,91.6,0.40298,0.00017,24.41057]
[1779570414635,35.36,76917.29,91.6,0.4029,0.00017,24.40927]
[1779570417678,35.36,76911.82,91.6,0.40195,0.00017,24.39269]
[1779570417688,35.36,76911.82,91.6,0.40195,0.00017,24.39269]
[1779570417701,35.36,76915.73,91.6,0.40263,0.00017,24.40449]
[1779570420030,35.36,76917.09,91.6,0.40286,0.00017,24.40858]
[1779570421664,35.36,76924.45,91.6,0.40415,0.00017,24.43071]
[1779570423437,35.36,76924.45,91.6,0.40415,0.00017,24.43071]
[1779570423486,35.36,76926.02,91.6,0.40442,0.00017,24.43542]
[1779570424253,35.36,76926.02,91.6,0.40442,0.00017,24.43542]
[1779570424424,35.36,76926.02,91.6,0.40442,0.00017,24.43542]
[1779570424431,35.36,76943.73,91.6,0.40751,0.00017,24.48735]
[1779570424547,35.36,76943.73,91.6,0.40751,0.00017,24.48735]
[1779570424571,35.36,76943.73,91.6,0.40751,0.00017,24.48735]
[1779570424675,35.36,76943.73,91.6,0.40751,0.00017,24.48735]
[1779570424817,35.36,76943.73,91.6,0.40751,0.00017,24.48735]
[1779570424830,35.36,76943.73,91.6,0.40751,0.00017,24.48735]
[1779570424998,35.36,76943.73,91.6,0.40751,0.00017,24.48735]
[1779570425166,35.36,76943.73,91.6,0.40751,0.00017,24.48735]
[1779570425300,35.36,76943.73,91.6,0.40751,0.00017,24.48735]
[1779570425391,35.36,76943.73,91.6,0.40751,0.00017,24.48735]
[1779570425382,35.36,76994.15,91.6,0.4163,0.00017,24.62698]
[1779570425649,35.36,76994.15,91.6,0.4163,0.00017,24.62698]
[1779570426405,35.36,77019.58,91.6,0.42075,0.00018,24.69286]
[1779570426924,35.36,77019.58,91.6,0.42075,0.00018,24.69286]
[1779570427029,35.36,77019.58,91.6,0.42075,0.00018,24.69286]
[1779570427103,35.36,77019.58,91.6,0.42075,0.00018,24.69286]
[1779570427207,35.36,77019.58,91.6,0.42075,0.00018,24.69286]
[1779570427254,35.36,77019.58,91.6,0.42075,0.00018,24.69286]
[1779570427307,35.36,77019.58,91.6,0.42075,0.00018,24.69286]
[1779570427376,35.36,77019.58,91.6,0.42075,0.00018,24.69286]
[1779570427399,35.36,77019.58,91.6,0.42075,0.00018,24.69286]
[1779570427467,35.36,77019.58,91.6,0.42075,0.00018,24.69286]
[1779570427787,35.36,77021.79,91.6,0.42114,0.00018,24.69845]
[1779570427970,35.36,77021.79,91.6,0.42114,0.00018,24.69845]
[1779570428024,35.36,77021.79,91.6,0.42114,0.00018,24.69845]
[1779570428038,35.36,77021.79,91.6,0.42114,0.00018,24.69845]
[1779570428255,35.36,77021.79,91.6,0.42114,0.00018,24.69845]
[1779570428315,35.36,77021.79,91.6,0.42114,0.00018,24.69845]
[1779570428411,35.36,77021.79,91.6,0.42114,0.00018,24.69845]
[1779570428416,35.36,77015.03,91.6,0.41995,0.00018,24.68127]
[1779570428921,35.36,77015.03,91.6,0.41995,0.00018,24.68127]
[1779570429041,35.36,77015.03,91.6,0.41995,0.00018,24.68127]
[1779570429116,35.36,77015.03,91.6,0.41995,0.00018,24.68127]
[1779570429196,35.36,77004.64,91.6,0.41813,0.00017,24.65448]
[1779570430008,35.36,77004.64,91.6,0.41813,0.00017,24.65448]
[1779570430116,35.36,77004.64,91.6,0.41813,0.00017,24.65448]
[1779570431665,35.36,77006.27,91.6,0.41842,0.00017,24.6587]
[1779570431744,35.36,77008.8,91.6,0.41886,0.00017,24.66525]
[1779570432907,35.36,77008.8,91.6,0.41886,0.00017,24.66525]
[1779570433275,35.36,77008.8,91.6,0.41886,0.00017,24.66525]
[1779570434562,35.36,77009.26,91.6,0.41894,0.00017,24.66642]
[1779570434571,35.36,77009.26,91.6,0.41894,0.00017,24.66642]
[1779570434755,35.36,77009.26,91.6,0.41894,0.00017,24.66642]
[1779570435772,35.36,77000.48,91.6,0.4174,0.00017,24.64356]
[1779570437063,35.36,77000.48,91.6,0.4174,0.00017,24.64356]
[1779570441034,35.36,77003.14,91.6,0.41786,0.00017,24.65047]
[1779570442818,35.36,77002.9,91.6,0.41782,0.00017,24.64981]
[1779570442837,35.36,77002.9,91.6,0.41782,0.00017,24.64981]
[1779570443158,35.36,77002.9,91.6,0.41782,0.00017,24.64981]
[1779570443172,35.36,77002.9,91.6,0.41782,0.00017,24.64981]
[1779570444480,35.36,77003.53,91.6,0.41793,0.00017,24.65148]
[1779570444874,35.36,77006.99,91.6,0.41853,0.00017,24.66046]
[1779570444942,35.36,77006.31,91.6,0.41841,0.00017,24.6587]
[1779570447463,35.36,77004.74,91.6,0.41814,0.00017,24.65459]
[1779570447470,35.36,77004.74,91.6,0.41814,0.00017,24.65459]
[1779570447550,35.36,77003.09,91.6,0.41785,0.00017,24.65027]
[1779570447642,35.36,77003.09,91.6,0.41785,0.00017,24.65027]
[1779570447888,35.36,77003.09,91.6,0.41785,0.00017,24.65027]
[1779570447918,35.36,77003.09,91.6,0.41785,0.00017,24.65027]
[1779570447921,35.36,77003.09,91.6,0.41785,0.00017,24.65027]
[1779570447956,35.36,77003.09,91.6,0.41785,0.00017,24.65027]
[1779570448094,35.36,77003.09,91.6,0.41785,0.00017,24.65027]
[1779570448227,35.36,77003.09,91.6,0.41785,0.00017,24.65027]
[1779570448459,35.36,77003.09,91.6,0.41785,0.00017,24.65027]
[1779570448845,35.36,77002.33,91.6,0.41771,0.00017,24.64824]
[1779570448885,35.36,77002.33,91.6,0.41771,0.00017,24.64824]
[1779570448925,35.36,77002.33,91.6,0.41771,0.00017,24.64824]
[1779570449039,35.36,77002.33,91.6,0.41771,0.00017,24.64824]
[1779570449122,35.36,77002.33,91.6,0.41771,0.00017,24.64824]
[1779570449342,35.36,77002.33,91.6,0.41771,0.00017,24.64824]
[1779570449350,35.36,77002.33,91.6,0.41771,0.00017,24.64824]
[1779570449358,35.36,77002.33,91.6,0.41771,0.00017,24.64824]
[1779570451183,35.36,76996.32,91.6,0.41666,0.00017,24.63243]
[1779570451311,35.36,76996.32,91.6,0.41666,0.00017,24.63243]
[1779570451345,35.36,76996.32,91.6,0.41666,0.00017,24.63243]
[1779570451378,35.36,76996.32,91.6,0.41666,0.00017,24.63243]
[1779570451478,35.36,76996.32,91.6,0.41666,0.00017,24.63243]
[1779570452662,35.35,76994.94,91.6,0.4164,0.00017,24.62508]
[1779570452730,35.35,76994.94,91.6,0.4164,0.00017,24.62508]
[1779570452940,35.35,76994.94,91.6,0.4164,0.00017,24.62508]
[1779570453570,35.35,76995.61,91.6,0.41652,0.00017,24.62685]
[1779570453659,35.35,76995.61,91.6,0.41652,0.00017,24.62685]
[1779570453802,35.35,76995.61,91.6,0.41652,0.00017,24.62685]
[1779570453897,35.35,76995.61,91.6,0.41652,0.00017,24.62685]
[1779570453981,35.35,76995.61,91.6,0.41652,0.00017,24.62685]
[1779570454022,35.35,76995.61,91.6,0.41652,0.00017,24.62685]
[1779570454586,35.35,76995.12,91.6,0.41643,0.00017,24.62554]
[1779570458563,35.35,76992.51,91.6,0.41597,0.00017,24.61858]
[1779570459700,35.35,76992.32,91.6,0.41594,0.00017,24.61806]
[1779570459725,35.35,76992.32,91.6,0.41594,0.00017,24.61806]
[1779570459744,35.35,76992.32,91.6,0.41594,0.00017,24.61806]
[1779570459754,35.35,76992.32,91.6,0.41594,0.00017,24.61806]
[1779570459760,35.35,76992.32,91.6,0.41594,0.00017,24.61806]
[1779570460723,35.35,76989.63,91.6,0.41547,0.00017,24.61088]
[1779570461574,35.35,76987.17,91.6,0.41504,0.00017,24.60428]
[1779570461957,35.35,76987.17,91.6,0.41504,0.00017,24.60428]
[1779570462863,35.35,76986.81,91.6,0.41498,0.00017,24.60331]
[1779570464816,35.35,76988.34,91.6,0.41524,0.00017,24.60742]
[1779570465711,35.35,76993.29,91.6,0.41611,0.00017,24.62063]
[1779570466463,35.35,76993.29,91.6,0.41611,0.00017,24.62063]
[1779570466507,35.35,76993.29,91.6,0.41611,0.00017,24.62063]
[1779570467285,35.35,76996.48,91.6,0.41667,0.00017,24.62907]
[1779570469425,35.35,77006.32,91.6,0.41839,0.00018,24.65483]
[1779570469520,35.35,77006.32,91.6,0.41839,0.00018,24.65483]
[1779570469520,35.35,77007.37,91.6,0.41857,0.00018,24.65751]
[1779570470018,35.35,77017.09,91.6,0.42027,0.00018,24.68248]
[1779570472449,35.35,77020.7,91.6,0.4209,0.00018,24.69167]
[1779570475875,35.35,77021.33,91.6,0.42102,0.00018,24.69329]
[1779570476237,35.35,77021.33,91.6,0.42102,0.00018,24.69329]
[1779570476239,35.35,77021.33,91.6,0.42102,0.00018,24.69329]
[1779570477276,35.35,77025.98,91.6,0.42183,0.00018,24.70498]
[1779570477328,35.35,77025.98,91.6,0.42183,0.00018,24.70498]
[1779570477347,35.35,77052.83,91.6,0.42654,0.00018,24.77051]
[1779570477680,35.35,77052.83,91.6,0.42654,0.00018,24.77051]
[1779570477990,35.35,77052.83,91.6,0.42654,0.00018,24.77051]
[1779570478263,35.35,77052.83,91.6,0.42654,0.00018,24.77051]
[1779570478346,35.35,77062.36,91.6,0.42822,0.00018,24.79296]
[1779570479151,35.35,77062.36,91.6,0.42822,0.00018,24.79296]
[1779570479848,35.35,77061.93,91.6,0.42814,0.00018,24.79196]
[1779570480158,35.35,77061.93,91.6,0.42814,0.00018,24.79196]
[1779570481076,35.35,77060.53,91.6,0.4279,0.00018,24.7887]
[1779570481258,35.35,77060.53,91.6,0.4279,0.00018,24.7887]
[1779570481877,35.36,77058.69,91.6,0.42758,0.00018,24.78442]
[1779570482974,35.36,77058.39,91.6,0.42753,0.00018,24.78372]
[1779570483828,35.36,77057.09,91.6,0.4273,0.00018,24.78068]
[1779570484140,35.36,77057.09,91.6,0.4273,0.00018,24.78068]
[1779570484864,35.36,77055.02,91.6,0.42694,0.00018,24.77582]
[1779570484977,35.36,77055.02,91.6,0.42694,0.00018,24.77582]
[1779570487290,35.36,77061.4,91.6,0.42806,0.00018,24.79085]
[1779570488959,35.36,77063.79,91.6,0.42849,0.00018,24.79644]
[1779570489079,35.36,77063.79,91.6,0.42849,0.00018,24.79644]
[1779570489167,35.36,77063.79,91.6,0.42849,0.00018,24.79644]
[1779570490557,35.36,77054.09,91.6,0.42678,0.00018,24.77372]
[1779570490912,35.36,77054.09,91.6,0.42678,0.00018,24.77372]
[1779570491925,35.36,77053.17,91.6,0.42662,0.00018,24.77156]
[1779570493445,35.36,77051.66,91.6,0.42636,0.00018,24.76799]
[1779570495251,35.36,77053.17,91.6,0.42663,0.00018,24.77163]
[1779570496064,35.37,77052.11,91.6,0.42645,0.00018,24.76914]
[1779570496316,35.37,77052.11,91.6,0.42645,0.00018,24.76914]
[1779570496401,35.37,77052.11,91.6,0.42645,0.00018,24.76914]
[1779570496502,35.37,77041.15,91.6,0.42453,0.00018,24.74285]
[1779570497500,35.37,77028.15,91.6,0.42225,0.00018,24.71088]
[1779570497661,35.37,77028.15,91.6,0.42225,0.00018,24.71088]
[1779570502037,35.37,77034.31,91.6,0.42333,0.00018,24.72612]
[1779570505267,35.37,77042.76,91.6,0.42482,0.00018,24.74687]
[1779570506320,35.37,77042.76,91.6,0.42482,0.00018,24.74687]
[1779570506388,35.37,77042.76,91.6,0.42482,0.00018,24.74687]
[1779570508041,35.37,77049.35,91.6,0.42598,0.00018,24.76279]
[1779570508367,35.37,77049.35,91.6,0.42598,0.00018,24.76279]
[1779570509295,35.38,77060.3,91.6,0.42791,0.00018,24.78872]
[1779570509954,35.38,77060.3,91.6,0.42791,0.00018,24.78872]
[1779570510895,35.38,77059.27,91.6,0.42773,0.00018,24.78634]
[1779570513079,35.38,77058.0,91.6,0.4275,0.00018,24.77974]
[1779570514503,35.38,77062.57,91.6,0.4283,0.00018,24.79045]
[1779570518360,35.38,77056.15,91.6,0.42718,0.00018,24.77548]
[1779570519553,35.38,77056.15,91.6,0.42718,0.00018,24.77548]
[1779570521381,35.38,77046.26,91.6,0.42545,0.00018,24.75199]
[1779570524193,35.39,77046.29,91.6,0.42546,0.00018,24.75215]
[1779570524206,35.39,77046.29,91.6,0.42546,0.00018,24.75215]
[1779570524218,35.39,77046.29,91.6,0.42546,0.00018,24.75215]
[1779570525410,35.39,77031.09,91.6,0.4228,0.00018,24.71513]
[1779570526807,35.39,77028.79,91.6,0.4224,0.00018,24.70942]
[1779570529438,35.39,77014.45,91.6,0.41989,0.00017,24.67327]
[1779570531904,35.39,77010.05,91.6,0.41912,0.00017,24.66198]
[1779570532465,35.39,77003.41,91.6,0.41795,0.00017,24.64477]
[1779570532886,35.39,77003.41,91.6,0.41795,0.00017,24.64477]
[1779570533466,35.39,76996.25,91.6,0.4167,0.00017,24.62599]
[1779570537428,35.39,76995.27,91.6,0.41653,0.00017,24.6234]
[1779570537806,35.39,76993.4,91.6,0.4162,0.00017,24.61845]
[1779570538131,35.39,76993.4,91.6,0.4162,0.00017,24.61845]
[1779570538387,35.39,76993.4,91.6,0.4162,0.00017,24.61845]
[1779570540201,35.39,76991.99,91.6,0.41596,0.00017,24.61472]
[1779570541990,35.39,76991.33,91.6,0.41584,0.00017,24.61297]
[1779570542330,35.39,76991.33,91.6,0.41584,0.00017,24.61297]
[1779570542529,35.39,76988.96,91.6,0.41543,0.00017,24.60668]
[1779570542971,35.39,76988.96,91.6,0.41543,0.00017,24.60668]
[1779570545478,35.39,76990.01,91.6,0.41562,0.00017,24.60955]
[1779570545788,35.39,76984.39,91.6,0.41464,0.00017,24.59451]
[1779570545840,35.39,76984.39,91.6,0.41464,0.00017,24.59451]
[1779570545866,35.39,76984.39,91.6,0.41464,0.00017,24.59451]
[1779570545964,35.39,76984.39,91.6,0.41464,0.00017,24.59451]
[1779570546082,35.39,76984.39,91.6,0.41464,0.00017,24.59451]
[1779570546198,35.39,76984.39,91.6,0.41464,0.00017,24.59451]
[1779570546557,35.39,76976.47,91.6,0.41326,0.00017,24.57305]
[1779570546849,35.39,76976.47,91.6,0.41326,0.00017,24.57305]
[1779570546927,35.39,76976.47,91.6,0.41326,0.00017,24.57305]
[1779570549130,35.39,76970.58,91.6,0.41224,0.00017,24.55692]
[1779570549138,35.39,76970.58,91.6,0.41224,0.00017,24.55692]
[1779570554383,35.39,76975.8,91.6,0.41315,0.00017,24.57135]
[1779570560038,35.4,76975.65,91.6,0.41313,0.00017,24.57103]
[1779570561497,35.4,76979.14,91.6,0.41374,0.00017,24.58057]
[1779570564348,35.4,76978.37,91.6,0.41361,0.00017,24.57851]
[1779570564710,35.4,76977.92,91.6,0.41354,0.00017,24.57731]
[1779570567457,35.4,76979.74,91.6,0.41386,0.00017,24.58228]
[1779570571415,35.4,76981.03,91.6,0.41408,0.00017,24.58583]
[1779570572860,35.4,76982.9,91.6,0.4144,0.00017,24.58724]
[1779570575098,35.4,76982.57,91.6,0.41434,0.00017,24.58636]
[1779570576777,35.4,76973.24,91.6,0.41272,0.00017,24.561]
[1779570579019,35.4,76973.53,91.6,0.41277,0.00017,24.56182]
[1779570581812,35.41,76980.71,91.6,0.41403,0.00017,24.58147]
[1779570585397,35.41,76980.1,91.6,0.41392,0.00017,24.57985]
[1779570585416,35.41,76980.1,91.6,0.41392,0.00017,24.57985]
[1779570585637,35.41,76980.1,91.6,0.41392,0.00017,24.57985]
[1779570586899,35.41,76983.75,91.6,0.41456,0.00017,24.58975]
[1779570590610,35.41,76988.93,91.6,0.41547,0.00017,24.60367]
[1779570595912,35.41,76988.29,91.6,0.41536,0.00017,24.602]
[1779570600947,35.41,76993.3,91.6,0.41624,0.00017,24.61536]
[1779570603527,35.41,76993.16,91.6,0.41621,0.00017,24.61499]
[1779570603599,35.41,76993.16,91.6,0.41621,0.00017,24.61499]
[1779570603758,35.41,76991.82,91.6,0.41598,0.00017,24.61144]
[1779570603991,35.41,76991.82,91.6,0.41598,0.00017,24.61144]
[1779570604303,35.41,77003.14,91.6,0.41796,0.00017,24.64122]
[1779570605356,35.41,77011.73,91.6,0.41946,0.00017,24.6634]
[1779570605806,35.41,77011.73,91.6,0.41946,0.00017,24.6634]
[1779570605812,35.41,77011.73,91.6,0.41946,0.00017,24.6634]
[1779570605941,35.41,77011.73,91.6,0.41946,0.00017,24.6634]
[1779570606292,35.41,77011.73,91.6,0.41946,0.00017,24.6634]
[1779570606331,35.41,77004.28,91.6,0.41815,0.00017,24.64415]
[1779570606991,35.41,76997.58,91.6,0.41698,0.00017,24.62662]
[1779570608712,35.41,76997.45,91.6,0.41696,0.00017,24.62627]
[1779570608780,35.41,76997.45,91.6,0.41696,0.00017,24.62627]
[1779570608883,35.41,76997.45,91.6,0.41696,0.00017,24.62627]
[1779570608959,35.41,76997.45,91.6,0.41696,0.00017,24.62627]
[1779570613604,35.41,76991.63,91.6,0.41594,0.00017,24.61089]
[1779570613630,35.41,76991.63,91.6,0.41594,0.00017,24.61089]
[1779570613679,35.41,76991.63,91.6,0.41594,0.00017,24.61089]
[1779570613682,35.41,76991.63,91.6,0.41594,0.00017,24.61089]
[1779570614040,35.41,77001.72,91.6,0.4177,0.00017,24.63747]
[1779570615543,35.41,77001.72,91.6,0.4177,0.00017,24.63747]
[1779570615563,35.41,77009.92,91.6,0.41914,0.00017,24.65871]
[1779570618575,35.41,77008.05,91.6,0.41881,0.00017,24.65387]
[1779570618682,35.41,77008.05,91.6,0.41881,0.00017,24.65387]
[1779570618893,35.41,77009.37,91.6,0.41904,0.00017,24.65724]
[1779570619154,35.41,77009.37,91.6,0.41904,0.00017,24.65724]
[1779570619238,35.41,77020.44,91.6,0.42097,0.00017,24.68546]
[1779570620607,35.41,77034.74,91.6,0.42348,0.00018,24.72112]
[1779570621608,35.41,77041.88,91.6,0.42473,0.00018,24.73855]
[1779570622368,35.41,77053.82,91.6,0.42683,0.00018,24.76712]
[1779570623337,35.41,77060.12,91.6,0.42793,0.00018,24.78192]
[1779570626516,35.41,77059.38,91.6,0.4278,0.00018,24.78019]
[1779570628871,35.41,77058.7,91.6,0.42768,0.00018,24.77862]
[1779570629146,35.41,77048.51,91.6,0.4259,0.00018,24.75453]
[1779570630279,35.41,77048.51,91.6,0.4259,0.00018,24.75453]
[1779570632167,35.41,77040.38,91.6,0.42446,0.00018,24.73124]
[1779570637203,35.4,77039.45,91.6,0.42428,0.00018,24.72885]
[1779570640016,35.4,77039.54,91.6,0.42429,0.00018,24.72901]
[1779570642035,35.4,77032.72,91.6,0.42309,0.00018,24.71224]
[1779570642286,35.4,77032.72,91.6,0.42309,0.00018,24.71224]
[1779570643000,35.4,77031.98,91.6,0.42296,0.00018,24.71039]
[1779570643245,35.4,77026.74,91.6,0.42204,0.00018,24.69736]
[1779570647835,35.39,77025.19,91.6,0.42176,0.00018,24.69333]
[1779570653315,35.39,77017.64,91.6,0.42042,0.00018,24.67409]
[1779570656191,35.39,77015.76,91.6,0.42009,0.00018,24.66927]
[1779570656383,35.39,77015.76,91.6,0.42009,0.00018,24.66927]
[1779570660388,35.38,77015.63,91.6,0.42005,0.00018,24.66881]
[1779570664403,35.38,77016.14,91.6,0.42014,0.00018,24.67001]
[1779570664504,35.38,77015.53,91.6,0.42003,0.00018,24.66843]
[1779570666523,35.38,77019.37,91.6,0.4207,0.00018,24.67817]
[1779570666622,35.38,77019.54,91.6,0.42073,0.00018,24.67857]
[1779570670089,35.38,77018.46,91.6,0.42053,0.00018,24.67578]
[1779570670318,35.38,77018.46,91.6,0.42053,0.00018,24.67578]
[1779570670340,35.38,77018.46,91.6,0.42053,0.00018,24.67578]
[1779570670465,35.38,77018.46,91.6,0.42053,0.00018,24.67578]
[1779570670496,35.38,77018.46,91.6,0.42053,0.00018,24.67578]
[1779570670588,35.38,77018.46,91.6,0.42053,0.00018,24.67578]
[1779570670791,35.38,77018.46,91.6,0.42053,0.00018,24.67578]
[1779570670799,35.38,77018.46,91.6,0.42053,0.00018,24.67578]
[1779570670711,35.37,76998.76,91.6,0.41708,0.00017,24.62487]
[1779570671031,35.37,76998.76,91.6,0.41708,0.00017,24.62487]
[1779570671059,35.37,76998.76,91.6,0.41708,0.00017,24.62487]
[1779570671145,35.37,76998.76,91.6,0.41708,0.00017,24.62487]
[1779570671454,35.37,76988.47,91.6,0.41528,0.00017,24.59754]
[1779570671892,35.37,76988.47,91.6,0.41528,0.00017,24.59754]
[1779570671914,35.37,76988.47,91.6,0.41528,0.00017,24.59754]
[1779570672461,35.37,76983.17,91.6,0.41436,0.00017,24.58328]
[1779570673340,35.37,76983.17,91.6,0.41436,0.00017,24.58328]
[1779570675603,35.37,76982.78,91.6,0.41429,0.00017,24.58226]
[1779570677497,35.38,76992.46,91.6,0.41599,0.00017,24.60828]
[1779570679649,35.38,76993.14,91.6,0.41611,0.00017,24.61011]
[1779570682512,35.38,76996.02,91.6,0.41661,0.00017,24.61775]
[1779570682750,35.38,76996.02,91.6,0.41661,0.00017,24.61775]
[1779570683541,35.38,76989.49,91.6,0.41547,0.00017,24.60041]
[1779570684057,35.38,76989.49,91.6,0.41547,0.00017,24.60041]
[1779570684072,35.38,76989.49,91.6,0.41547,0.00017,24.60041]
[1779570684649,35.38,76989.49,91.6,0.41547,0.00017,24.60041]
[1779570685653,35.38,76995.21,91.6,0.41647,0.00017,24.61564]
[1779570686325,35.38,76993.75,91.6,0.41622,0.00017,24.61177]
[1779570686683,35.38,76993.75,91.6,0.41622,0.00017,24.61177]
[1779570688578,35.38,76979.16,91.6,0.41367,0.00017,24.57262]
[1779570688893,35.38,76979.16,91.6,0.41367,0.00017,24.57262]
[1779570690132,35.38,76978.13,91.6,0.41349,0.00017,24.56984]
[1779570690176,35.38,76978.13,91.6,0.41349,0.00017,24.56984]
[1779570691414,35.38,76972.52,91.6,0.41252,0.00017,24.5545]
[1779570691427,35.38,76972.52,91.6,0.41252,0.00017,24.5545]
[1779570691599,35.38,76968.76,91.6,0.41185,0.00017,24.54048]
[1779570694620,35.38,76959.84,91.6,0.41029,0.00017,24.51554]
[1779570697156,35.38,76956.12,91.6,0.40964,0.00017,24.50503]
[1779570697387,35.38,76956.12,91.6,0.40964,0.00017,24.50503]
[1779570702286,35.38,76947.09,91.6,0.40807,0.00017,24.47932]
[1779570702307,35.38,76947.09,91.6,0.40807,0.00017,24.47932]
[1779570702678,35.38,76942.26,91.6,0.40722,0.00017,24.46534]
[1779570705699,35.38,76935.11,91.6,0.40597,0.00017,24.44439]
[1779570707356,35.37,76933.07,91.6,0.40561,0.00017,24.43836]
[1779570707522,35.37,76933.07,91.6,0.40561,0.00017,24.43836]
[1779570707713,35.37,76936.96,91.6,0.40629,0.00017,24.44974]
[1779570710734,35.38,76946.4,91.6,0.40794,0.00017,24.47713]
[1779570711741,35.38,76952.8,91.6,0.40905,0.00017,24.49544]
[1779570712627,35.38,76952.8,91.6,0.40905,0.00017,24.49544]
[1779570713047,35.38,76955.73,91.6,0.40956,0.00017,24.50375]
[1779570713584,35.38,76955.73,91.6,0.40956,0.00017,24.50375]
[1779570713755,35.38,76965.63,91.6,0.41129,0.00017,24.5316]
[1779570714762,35.38,76972.3,91.6,0.41246,0.00017,24.55012]
[1779570714928,35.38,76972.3,91.6,0.41246,0.00017,24.55012]
[1779570714964,35.38,76972.3,91.6,0.41246,0.00017,24.55012]
[1779570715769,35.38,76963.07,91.6,0.41085,0.00017,24.52454]
[1779570716399,35.38,76963.07,91.6,0.41085,0.00017,24.52454]
[1779570716776,35.38,76960.71,91.6,0.41044,0.00017,24.51791]
[1779570721501,35.38,76964.09,91.6,0.41102,0.00017,24.52731]
[1779570721502,35.38,76964.09,91.6,0.41102,0.00017,24.52731]
[1779570721810,35.38,76965.3,91.6,0.41123,0.00017,24.53066]
[1779570723956,35.38,76967.98,91.6,0.4117,0.00017,24.53815]
[1779570725839,35.38,76974.72,91.6,0.41289,0.00017,24.55684]
[1779570729320,35.38,76970.66,91.6,0.41218,0.00017,24.54572]
[1779570731932,35.38,76964.01,91.6,0.41103,0.00017,24.52736]
[1779570732033,35.38,76962.28,91.6,0.41073,0.00017,24.52257]
[1779570736529,35.38,76961.49,91.6,0.41059,0.00017,24.5203]
[1779570736683,35.38,76961.49,91.6,0.41059,0.00017,24.5203]
[1779570736711,35.38,76961.49,91.6,0.41059,0.00017,24.5203]
[1779570736929,35.38,76960.53,91.6,0.41042,0.00017,24.51757]
[1779570737048,35.38,76960.53,91.6,0.41042,0.00017,24.51757]
[1779570737207,35.38,76960.53,91.6,0.41042,0.00017,24.51757]
[1779570737317,35.38,76960.53,91.6,0.41042,0.00017,24.51757]
[1779570737636,35.38,76960.53,91.6,0.41042,0.00017,24.51757]
[1779570737744,35.38,76960.53,91.6,0.41042,0.00017,24.51757]
[1779570737827,35.38,76950.52,91.6,0.40867,0.00017,24.48917]
[1779570737883,35.38,76950.52,91.6,0.40867,0.00017,24.48917]
[1779570737924,35.38,76933.26,91.6,0.40567,0.00017,24.43922]
[1779570740465,35.38,76930.47,91.6,0.40518,0.00017,24.43097]
[1779570742165,35.38,76931.66,91.6,0.40538,0.00017,24.43438]
[1779570743313,35.38,76930.44,91.6,0.40516,0.00017,24.43074]
[1779570743877,35.38,76930.23,91.6,0.40512,0.00017,24.43008]
[1779570743978,35.38,76930.23,91.6,0.40512,0.00017,24.43008]
[1779570744051,35.37,76924.04,91.6,0.40404,0.00017,24.4117]
[1779570745473,35.37,76924.04,91.6,0.40404,0.00017,24.4117]
[1779570745493,35.37,76924.04,91.6,0.40404,0.00017,24.4117]
[1779570745546,35.37,76924.04,91.6,0.40404,0.00017,24.4117]
[1779570745979,35.37,76931.11,91.6,0.40527,0.00017,24.43256]
[1779570747994,35.37,76938.12,91.6,0.40648,0.00017,24.45299]
[1779570749944,35.37,76938.38,91.6,0.40652,0.00017,24.45369]
[1779570752187,35.37,76940.87,91.6,0.40693,0.00017,24.45712]
[1779570753482,35.37,76940.46,91.6,0.40686,0.00017,24.45586]
[1779570753501,35.37,76940.46,91.6,0.40686,0.00017,24.45586]
[1779570753508,35.37,76940.46,91.6,0.40686,0.00017,24.45586]
[1779570754726,35.36,76942.0,91.6,0.40712,0.00017,24.46027]
[1779570754815,35.36,76935.01,91.6,0.4059,0.00017,24.43977]
[1779570756961,35.36,76931.71,91.6,0.40532,0.00017,24.43003]
[1779570762100,35.35,76936.79,91.6,0.40619,0.00017,24.44468]
[1779570762267,35.35,76936.79,91.6,0.40619,0.00017,24.44468]
[1779570762301,35.35,76937.67,91.6,0.40634,0.00017,24.44719]
[1779570764311,35.35,76941.38,91.6,0.40698,0.00017,24.45795]
[1779570764586,35.35,76941.38,91.6,0.40698,0.00017,24.45795]
[1779570764595,35.35,76941.38,91.6,0.40698,0.00017,24.45795]
[1779570764619,35.35,76941.38,91.6,0.40698,0.00017,24.45795]
[1779570764681,35.35,76941.38,91.6,0.40698,0.00017,24.45795]
[1779570764854,35.35,76941.38,91.6,0.40698,0.00017,24.45795]
[1779570764796,35.35,76940.83,91.6,0.40688,0.00017,24.45627]
[1779570764889,35.35,76940.83,91.6,0.40688,0.00017,24.45627]
[1779570765993,35.35,76938.0,91.6,0.40638,0.00017,24.44803]
[1779570766061,35.35,76938.0,91.6,0.40638,0.00017,24.44803]
[1779570766174,35.35,76938.0,91.6,0.40638,0.00017,24.44803]
[1779570766231,35.35,76938.0,91.6,0.40638,0.00017,24.44803]
[1779570768029,35.35,76936.27,91.6,0.40608,0.00017,24.44287]
[1779570768038,35.35,76936.27,91.6,0.40608,0.00017,24.44287]
[1779570768271,35.35,76936.27,91.6,0.40608,0.00017,24.44287]
[1779570768301,35.35,76936.27,91.6,0.40608,0.00017,24.44287]
[1779570768547,35.35,76936.27,91.6,0.40608,0.00017,24.44287]
[1779570768581,35.35,76936.27,91.6,0.40608,0.00017,24.44287]
[1779570768707,35.35,76936.27,91.6,0.40608,0.00017,24.44287]
[1779570768779,35.35,76936.27,91.6,0.40608,0.00017,24.44287]
[1779570768804,35.35,76925.33,91.6,0.40417,0.00017,24.41051]
[1779570768875,35.35,76925.33,91.6,0.40417,0.00017,24.41051]
[1779570768961,35.35,76925.33,91.6,0.40417,0.00017,24.41051]
[1779570769509,35.35,76925.33,91.6,0.40417,0.00017,24.41051]
[1779570769832,35.35,76925.33,91.6,0.40417,0.00017,24.41051]
[1779570769585,35.35,76910.05,91.6,0.40151,0.00017,24.3645]
[1779570770031,35.35,76910.05,91.6,0.40151,0.00017,24.3645]
[1779570770256,35.35,76910.05,91.6,0.40151,0.00017,24.3645]
[1779570770592,35.35,76910.05,91.6,0.40151,0.00017,24.3645]
[1779570770682,35.35,76910.05,91.6,0.40151,0.00017,24.3645]
[1779570771023,35.34,76905.0,91.6,0.40063,0.00017,24.34904]
[1779570771283,35.34,76905.0,91.6,0.40063,0.00017,24.34904]
[1779570774996,35.34,76903.37,91.6,0.40035,0.00017,24.34401]
[1779570780113,35.34,76903.39,91.6,0.40035,0.00017,24.34402]
[1779570780236,35.34,76903.39,91.6,0.40035,0.00017,24.34402]
[1779570781469,35.34,76904.68,91.6,0.40057,0.00017,24.34797]
[1779570782057,35.34,76904.25,91.6,0.4005,0.00017,24.34664]
[1779570782309,35.34,76904.25,91.6,0.4005,0.00017,24.34664]
[1779570782314,35.34,76904.25,91.6,0.4005,0.00017,24.34664]
[1779570782321,35.34,76904.25,91.6,0.4005,0.00017,24.34664]
[1779570782435,35.34,76904.25,91.6,0.4005,0.00017,24.34664]
[1779570782469,35.34,76913.58,91.6,0.40212,0.00017,24.3751]
[1779570783471,35.34,76913.58,91.6,0.40212,0.00017,24.3751]
[1779570783583,35.34,76913.58,91.6,0.40212,0.00017,24.3751]
[1779570783727,35.34,76913.58,91.6,0.40212,0.00017,24.3751]
[1779570783815,35.34,76922.24,91.6,0.40362,0.00017,24.40111]
[1779570783993,35.34,76922.24,91.6,0.40362,0.00017,24.40111]
[1779570784079,35.34,76922.24,91.6,0.40362,0.00017,24.40111]
[1779570784280,35.34,76922.24,91.6,0.40362,0.00017,24.40111]
[1779570784357,35.34,76929.51,91.6,0.40488,0.00017,24.42273]
[1779570786223,35.34,76933.55,91.6,0.40558,0.00017,24.43459]
[1779570786268,35.34,76933.55,91.6,0.40558,0.00017,24.43459]
[1779570787973,35.34,76940.75,91.6,0.40683,0.00017,24.45553]
[1779570788803,35.34,76946.78,91.6,0.40787,0.00017,24.47285]
[1779570789264,35.34,76946.78,91.6,0.40787,0.00017,24.47285]
[1779570789269,35.34,76946.78,91.6,0.40787,0.00017,24.47285]
[1779570789289,35.34,76952.8,91.6,0.40892,0.00017,24.4901]
[1779570790860,35.34,76952.8,91.6,0.40892,0.00017,24.4901]
[1779570790296,35.33,76960.89,91.6,0.41033,0.00017,24.51297]
[1779570791303,35.33,76957.39,91.6,0.40972,0.00017,24.50309]
[1779570792314,35.33,76957.39,91.6,0.40972,0.00017,24.50309]
[1779570792346,35.33,76957.39,91.6,0.40972,0.00017,24.50309]
[1779570797862,35.33,76962.21,91.6,0.41056,0.00017,24.51665]
[1779570797889,35.33,76962.21,91.6,0.41056,0.00017,24.51665]
[1779570798026,35.33,76965.11,91.6,0.41107,0.00017,24.52478]
[1779570798352,35.33,76967.97,91.6,0.41157,0.00017,24.53276]
[1779570800153,35.33,76969.8,91.6,0.41189,0.00017,24.53786]
[1779570800259,35.33,76969.8,91.6,0.41189,0.00017,24.53786]
[1779570800406,35.33,76969.8,91.6,0.41189,0.00017,24.53786]
[1779570800514,35.34,76976.16,91.6,0.413,0.00017,24.55541]
[1779570801373,35.34,76983.58,91.6,0.4143,0.00017,24.57564]
[1779570804031,35.34,76987.49,91.6,0.41498,0.00017,24.58619]
[1779570809429,35.34,76990.65,91.6,0.41553,0.00017,24.59466]
[1779570812450,35.34,76983.87,91.6,0.41434,0.00017,24.57275]
[1779570814528,35.34,76980.15,91.6,0.41369,0.00017,24.56266]
[1779570818409,35.34,76979.78,91.6,0.41362,0.00017,24.56168]
[1779570823527,35.34,76981.73,91.6,0.41397,0.00017,24.56704]
[1779570829569,35.34,76983.42,91.6,0.41427,0.00017,24.57166]
[1779570833730,35.34,76983.82,91.6,0.41434,0.00017,24.57276]
[1779570834614,35.34,76983.51,91.6,0.41428,0.00017,24.57193]
[1779570834775,35.34,76983.51,91.6,0.41428,0.00017,24.57193]
[1779570836618,35.34,76969.3,91.6,0.4118,0.00017,24.53299]
[1779570837867,35.34,76969.3,91.6,0.4118,0.00017,24.53299]
[1779570837869,35.34,76969.3,91.6,0.4118,0.00017,24.53299]
[1779570839638,35.34,76963.06,91.6,0.41071,0.00017,24.51561]
[1779570840876,35.34,76963.06,91.6,0.41071,0.00017,24.51561]
[1779570840879,35.34,76963.2,91.6,0.41074,0.00017,24.516]
[1779570844283,35.34,76958.28,91.6,0.40987,0.00017,24.50204]
[1779570844313,35.34,76958.28,91.6,0.40987,0.00017,24.50204]
[1779570844674,35.34,76951.93,91.6,0.40876,0.00017,24.48395]
[1779570847677,35.33,76945.92,91.6,0.4077,0.00017,24.46656]
[1779570849206,35.33,76944.45,91.6,0.40743,0.00017,24.4622]
[1779570849212,35.33,76944.45,91.6,0.40743,0.00017,24.4622]
[1779570851617,35.33,76942.07,91.6,0.40701,0.00017,24.45519]
[1779570851915,35.33,76942.07,91.6,0.40701,0.00017,24.45519]
[1779570851952,35.33,76942.07,91.6,0.40701,0.00017,24.45519]
[1779570852192,35.33,76936.22,91.6,0.40599,0.00017,24.43807]
[1779570852268,35.33,76936.22,91.6,0.40599,0.00017,24.43807]
[1779570852485,35.33,76936.22,91.6,0.40599,0.00017,24.43807]
[1779570852870,35.33,76936.22,91.6,0.40599,0.00017,24.43807]
[1779570852937,35.33,76936.22,91.6,0.40599,0.00017,24.43807]
[1779570852948,35.32,76902.63,91.6,0.40014,0.00017,24.33696]
[1779570853453,35.32,76902.63,91.6,0.40014,0.00017,24.33696]
[1779570853737,35.32,76887.76,91.6,0.39756,0.00017,24.2906]
[1779570854094,35.32,76887.76,91.6,0.39756,0.00017,24.2906]
[1779570854280,35.32,76887.76,91.6,0.39756,0.00017,24.2906]
[1779570854286,35.32,76887.76,91.6,0.39756,0.00017,24.2906]
[1779570854333,35.32,76887.76,91.6,0.39756,0.00017,24.2906]
[1779570854360,35.32,76887.76,91.6,0.39756,0.00017,24.2906]
[1779570854744,35.32,76887.33,91.6,0.39748,0.00017,24.28919]
[1779570859779,35.32,76884.17,91.6,0.39692,0.00017,24.27908]
[1779570860582,35.32,76884.17,91.6,0.39692,0.00017,24.27908]
[1779570865821,35.32,76888.84,91.6,0.39773,0.00017,24.2938]
[1779570867029,35.32,76889.18,91.6,0.39779,0.00017,24.29486]
[1779570867801,35.32,76889.18,91.6,0.39779,0.00017,24.29486]
[1779570870567,35.32,76880.03,91.6,0.39621,0.00017,24.26592]
[1779570875892,35.32,76871.61,91.6,0.39474,0.00017,24.23543]
[1779570878353,35.33,76871.85,91.6,0.39479,0.00017,24.2363]
[1779570878464,35.33,76871.85,91.6,0.39479,0.00017,24.2363]
[1779570879393,35.33,76876.62,91.6,0.39562,0.00017,24.25167]
[1779570879421,35.33,76876.62,91.6,0.39562,0.00017,24.25167]
[1779570879920,35.33,76883.75,91.6,0.39686,0.00017,24.27442]
[1779570880977,35.33,76883.75,91.6,0.39686,0.00017,24.27442]
[1779570881533,35.33,76888.41,91.6,0.39767,0.00017,24.28917]
[1779570882726,35.33,76883.07,91.6,0.39674,0.00017,24.27231]
[1779570885686,35.33,76886.78,91.6,0.39739,0.00017,24.28411]
[1779570890997,35.33,76884.29,91.6,0.39697,0.00017,24.27637]
[1779570891395,35.33,76884.29,91.6,0.39697,0.00017,24.27637]
[1779570901080,35.34,76882.91,91.6,0.39674,0.00017,24.27226]
[1779570902961,35.34,76882.91,91.6,0.39674,0.00017,24.27226]
[1779570902988,35.34,76882.91,91.6,0.39674,0.00017,24.27226]
[1779570908383,35.34,76886.58,91.6,0.39739,0.00017,24.28401]
[1779570908991,35.34,76886.58,91.6,0.39739,0.00017,24.28401]
[1779570908830,35.34,76892.98,91.6,0.3985,0.00017,24.30414]
[1779570909140,35.34,76900.15,91.6,0.39974,0.00017,24.32643]
[1779570912161,35.34,76908.57,91.6,0.4012,0.00017,24.35229]
[1779570914420,35.34,76910.43,91.6,0.40153,0.00017,24.35795]
[1779570914643,35.34,76910.43,91.6,0.40153,0.00017,24.35795]
[1779570915011,35.34,76910.43,91.6,0.40153,0.00017,24.35795]
[1779570915651,35.34,76915.43,91.6,0.40239,0.00017,24.37311]
[1779570915824,35.34,76915.43,91.6,0.40239,0.00017,24.37311]
[1779570915896,35.34,76915.43,91.6,0.40239,0.00017,24.37311]
[1779570915921,35.34,76915.43,91.6,0.40239,0.00017,24.37311]
[1779570915928,35.34,76915.43,91.6,0.40239,0.00017,24.37311]
[1779570915965,35.34,76924.55,91.6,0.40398,0.00017,24.40043]
[1779570916415,35.34,76924.55,91.6,0.40398,0.00017,24.40043]
[1779570917419,35.34,76924.92,91.6,0.40404,0.00017,24.40153]
[1779570917881,35.34,76924.92,91.6,0.40404,0.00017,24.40153]
[1779570921233,35.33,76916.09,91.6,0.40249,0.00017,24.37488]
[1779570926268,35.33,76912.59,91.6,0.40188,0.00017,24.36416]
[1779570931304,35.33,76912.39,91.6,0.40182,0.00017,24.35976]
[1779570933928,35.33,76912.33,91.6,0.40181,0.00017,24.35956]
[1779570934002,35.33,76912.33,91.6,0.40181,0.00017,24.35956]
[1779570934061,35.33,76912.98,91.6,0.40192,0.00017,24.36149]
[1779570934072,35.33,76912.98,91.6,0.40192,0.00017,24.36149]
[1779570934146,35.33,76912.98,91.6,0.40192,0.00017,24.36149]
[1779570934297,35.33,76912.98,91.6,0.40192,0.00017,24.36149]
[1779570934744,35.33,76912.98,91.6,0.40192,0.00017,24.36149]
[1779570934747,35.33,76925.52,91.6,0.4041,0.00017,24.39921]
[1779570935331,35.33,76934.23,91.6,0.40562,0.00017,24.42494]
[1779570936124,35.33,76934.23,91.6,0.40562,0.00017,24.42494]
[1779570936172,35.33,76934.23,91.6,0.40562,0.00017,24.42494]
[1779570937503,35.33,76928.63,91.6,0.40464,0.00017,24.40836]
[1779570937555,35.33,76928.63,91.6,0.40464,0.00017,24.40836]
[1779570938352,35.32,76918.43,91.6,0.40286,0.00017,24.37779]
[1779570940765,35.32,76916.95,91.6,0.4026,0.00017,24.3733]
[1779570941023,35.32,76916.95,91.6,0.4026,0.00017,24.3733]
[1779570941045,35.32,76916.95,91.6,0.4026,0.00017,24.3733]
[1779570941739,35.32,76915.94,91.6,0.40242,0.00017,24.3702]
[1779570941840,35.32,76906.94,91.6,0.40085,0.00017,24.34278]
[1779570942478,35.32,76906.94,91.6,0.40085,0.00017,24.34278]
[1779570942564,35.32,76906.94,91.6,0.40085,0.00017,24.34278]
[1779570942641,35.32,76906.94,91.6,0.40085,0.00017,24.34278]
[1779570942719,35.32,76906.94,91.6,0.40085,0.00017,24.34278]
[1779570942781,35.32,76906.94,91.6,0.40085,0.00017,24.34278]
[1779570942804,35.32,76891.93,91.6,0.39825,0.00017,24.29626]
[1779570944717,35.32,76889.6,91.6,0.39784,0.00017,24.28896]
[1779570945019,35.32,76889.6,91.6,0.39784,0.00017,24.28896]
[1779570950436,35.32,76889.84,91.6,0.39789,0.00017,24.2898]
[1779570952269,35.32,76892.68,91.6,0.39838,0.00017,24.29872]
[1779570952282,35.32,76892.68,91.6,0.39838,0.00017,24.29872]
[1779570953522,35.32,76893.46,91.6,0.39852,0.00017,24.30116]
[1779570955155,35.32,76893.11,91.6,0.39846,0.00017,24.30008]
[1779570955175,35.32,76893.11,91.6,0.39846,0.00017,24.30008]
[1779570955177,35.32,76893.11,91.6,0.39846,0.00017,24.30008]
[1779570955188,35.32,76893.11,91.6,0.39846,0.00017,24.30008]
[1779570955554,35.32,76893.11,91.6,0.39846,0.00017,24.30008]
[1779570955954,35.32,76893.11,91.6,0.39846,0.00017,24.30008]
[1779570956082,35.32,76878.78,91.6,0.39597,0.00017,24.2548]
[1779570956672,35.32,76870.39,91.6,0.39452,0.00017,24.22785]
[1779570958616,35.32,76867.77,91.6,0.39406,0.00017,24.21918]
[1779570958776,35.32,76867.77,91.6,0.39406,0.00017,24.21918]
[1779570958986,35.32,76867.77,91.6,0.39406,0.00017,24.21918]
[1779570959085,35.32,76865.64,91.6,0.39368,0.00017,24.21215]
[1779570959118,35.32,76865.64,91.6,0.39368,0.00017,24.21215]
[1779570959152,35.32,76865.64,91.6,0.39368,0.00017,24.21215]
[1779570959194,35.32,76865.64,91.6,0.39368,0.00017,24.21215]
[1779570959492,35.32,76865.64,91.6,0.39368,0.00017,24.21215]
[1779570959878,35.32,76850.94,91.6,0.39113,0.00017,24.16375]
[1779570960146,35.32,76850.94,91.6,0.39113,0.00017,24.16375]
[1779570962008,35.32,76845.45,91.6,0.39019,0.00017,24.14546]
[1779570962030,35.32,76845.45,91.6,0.39019,0.00017,24.14546]
[1779570962030,35.31,76845.41,91.6,0.39017,0.00017,24.14515]
[1779570963122,35.31,76850.45,91.6,0.39104,0.00017,24.16195]
[1779570963251,35.31,76850.45,91.6,0.39104,0.00017,24.16195]
[1779570963364,35.31,76850.45,91.6,0.39104,0.00017,24.16195]
[1779570963368,35.31,76850.45,91.6,0.39104,0.00017,24.16195]
[1779570963376,35.31,76850.45,91.6,0.39104,0.00017,24.16195]
[1779570963645,35.31,76850.45,91.6,0.39104,0.00017,24.16195]
[1779570963647,35.31,76856.66,91.6,0.39211,0.00017,24.18241]
[1779570964535,35.31,76864.64,91.6,0.39349,0.00017,24.20855]
[1779570967618,35.31,76867.51,91.6,0.39398,0.00017,24.21785]
[1779570969992,35.31,76869.62,91.6,0.39435,0.00017,24.22465]
[1779570971069,35.31,76867.83,91.6,0.39403,0.00017,24.2188]
[1779570971077,35.31,76867.83,91.6,0.39403,0.00017,24.2188]
[1779570971516,35.31,76868.5,91.6,0.39415,0.00017,24.22098]
[1779570971843,35.31,76868.5,91.6,0.39415,0.00017,24.22098]
[1779570972007,35.31,76868.5,91.6,0.39415,0.00017,24.22098]
[1779570971903,35.31,76856.07,91.6,0.392,0.00017,24.18031]
[1779570972173,35.31,76856.07,91.6,0.392,0.00017,24.18031]
[1779570972221,35.31,76856.07,91.6,0.392,0.00017,24.18031]
[1779570972332,35.31,76856.07,91.6,0.392,0.00017,24.18031]
[1779570972469,35.31,76856.07,91.6,0.392,0.00017,24.18031]
[1779570972591,35.31,76856.07,91.6,0.392,0.00017,24.18031]
[1779570972672,35.31,76856.07,91.6,0.392,0.00017,24.18031]
[1779570972681,35.31,76840.07,91.6,0.38923,0.00017,24.12687]
[1779570973132,35.31,76840.07,91.6,0.38923,0.00017,24.12687]
[1779570973838,35.31,76840.07,91.6,0.38923,0.00017,24.12687]
[1779570975123,35.31,76835.94,91.6,0.38851,0.00017,24.1129]
[1779570975612,35.31,76827.95,91.6,0.38713,0.00017,24.08566]
[1779570976166,35.31,76827.95,91.6,0.38713,0.00017,24.08566]
[1779570976618,35.31,76820.45,91.6,0.38584,0.00017,24.05981]
[1779570977829,35.31,76820.45,91.6,0.38584,0.00017,24.05981]
[1779570980584,35.3,76818.18,91.6,0.38544,0.00017,24.05183]
[1779570981376,35.3,76816.38,91.6,0.38513,0.00017,24.04554]
[1779570981417,35.3,76816.38,91.6,0.38513,0.00017,24.04554]
[1779570981519,35.3,76816.38,91.6,0.38513,0.00017,24.04554]
[1779570982400,35.3,76814.26,91.6,0.38476,0.00017,24.03813]
[1779570984133,35.3,76813.93,91.6,0.3847,0.00017,24.03691]
[1779570984913,35.3,76813.93,91.6,0.3847,0.00017,24.03691]
[1779570984984,35.3,76813.93,91.6,0.3847,0.00017,24.03691]
[1779570985470,35.3,76816.42,91.6,0.38513,0.00017,24.0455]
[1779570985607,35.3,76816.42,91.6,0.38513,0.00017,24.0455]
[1779570985682,35.3,76827.54,91.6,0.38704,0.00017,24.08387]
[1779570987016,35.3,76827.54,91.6,0.38704,0.00017,24.08387]
[1779570987116,35.3,76837.07,91.6,0.38868,0.00017,24.11627]
[1779570992731,35.29,76837.99,91.6,0.3888,0.00017,24.11528]
[1779570997766,35.29,76838.8,91.6,0.38893,0.00017,24.11777]
[1779570998926,35.29,76838.8,91.6,0.38893,0.00017,24.11777]
[1779571005028,35.29,76841.08,91.6,0.38931,0.00017,24.12521]
[1779571005137,35.29,76841.08,91.6,0.38931,0.00017,24.12521]
[1779571005159,35.28,76844.68,91.6,0.38992,0.00017,24.13716]
[1779571005468,35.28,76844.68,91.6,0.38992,0.00017,24.13716]
[1779571005690,35.28,76844.68,91.6,0.38992,0.00017,24.13716]
[1779571005822,35.28,76860.94,91.6,0.39273,0.00017,24.19109]
[1779571007106,35.28,76860.94,91.6,0.39273,0.00017,24.19109]
[1779571007123,35.28,76868.62,91.6,0.39406,0.00017,24.21608]
[1779571007346,35.28,76868.62,91.6,0.39406,0.00017,24.21608]
[1779571007657,35.28,76868.62,91.6,0.39406,0.00017,24.21608]
[1779571007664,35.28,76868.62,91.6,0.39406,0.00017,24.21608]
[1779571008119,35.28,76868.62,91.6,0.39406,0.00017,24.21608]
[1779571008123,35.28,76868.62,91.6,0.39406,0.00017,24.21608]
[1779571008125,35.28,76868.62,91.6,0.39406,0.00017,24.21608]
[1779571008843,35.28,76889.28,91.6,0.39764,0.00017,24.28208]
[1779571010182,35.28,76891.84,91.6,0.39808,0.00017,24.29015]
[1779571010195,35.28,76891.84,91.6,0.39808,0.00017,24.29015]
[1779571010204,35.28,76891.84,91.6,0.39808,0.00017,24.29015]
[1779571010857,35.28,76880.9,91.6,0.39618,0.00017,24.25551]
[1779571011864,35.28,76869.86,91.6,0.39427,0.00017,24.21997]
[1779571013878,35.28,76869.28,91.6,0.39417,0.00017,24.21807]
[1779571015859,35.28,76869.47,91.6,0.3942,0.00017,24.21869]
[1779571015887,35.28,76869.47,91.6,0.3942,0.00017,24.21869]
[1779571015916,35.28,76869.47,91.6,0.3942,0.00017,24.21869]
[1779571015991,35.28,76869.47,91.6,0.3942,0.00017,24.21869]
[1779571016069,35.28,76869.47,91.6,0.3942,0.00017,24.21869]
[1779571016430,35.28,76871.31,91.6,0.39452,0.00017,24.22465]
[1779571016752,35.28,76871.31,91.6,0.39452,0.00017,24.22465]
[1779571017105,35.28,76871.31,91.6,0.39452,0.00017,24.22465]
[1779571016913,35.28,76840.67,91.6,0.38922,0.00017,24.12343]
[1779571017670,35.28,76840.67,91.6,0.38922,0.00017,24.12343]
[1779571017781,35.28,76840.67,91.6,0.38922,0.00017,24.12343]
[1779571017956,35.28,76840.67,91.6,0.38922,0.00017,24.12343]
[1779571017961,35.28,76840.67,91.6,0.38922,0.00017,24.12343]
[1779571018054,35.28,76840.67,91.6,0.38922,0.00017,24.12343]
[1779571018154,35.28,76831.51,91.6,0.38763,0.00017,24.09221]
[1779571018234,35.28,76831.51,91.6,0.38763,0.00017,24.09221]
[1779571018814,35.28,76831.51,91.6,0.38763,0.00017,24.09221]
[1779571018919,35.28,76831.51,91.6,0.38763,0.00017,24.09221]
[1779571019071,35.28,76831.51,91.6,0.38763,0.00017,24.09221]
[1779571019283,35.28,76834.62,91.6,0.38816,0.00017,24.10277]
[1779571020460,35.28,76835.33,91.6,0.38828,0.00017,24.10516]
[1779571020543,35.28,76835.33,91.6,0.38828,0.00017,24.10516]
[1779571020760,35.28,76835.33,91.6,0.38828,0.00017,24.10516]
[1779571020764,35.28,76835.33,91.6,0.38828,0.00017,24.10516]
[1779571021070,35.28,76835.33,91.6,0.38828,0.00017,24.10516]
[1779571021235,35.28,76835.03,91.6,0.38823,0.00017,24.10412]
[1779571024496,35.27,76833.67,91.6,0.38799,0.00017,24.09941]
[1779571024542,35.27,76833.67,91.6,0.38799,0.00017,24.09941]
[1779571024563,35.27,76833.67,91.6,0.38799,0.00017,24.09941]
[1779571024585,35.27,76833.67,91.6,0.38799,0.00017,24.09941]
[1779571024719,35.27,76833.67,91.6,0.38799,0.00017,24.09941]
[1779571024761,35.27,76833.67,91.6,0.38799,0.00017,24.09941]
[1779571024771,35.27,76833.67,91.6,0.38799,0.00017,24.09941]
[1779571025100,35.27,76833.67,91.6,0.38799,0.00017,24.09941]
[1779571025205,35.27,76833.67,91.6,0.38799,0.00017,24.09941]
[1779571025151,35.27,76812.29,91.6,0.3843,0.00017,24.02561]
[1779571025805,35.27,76812.29,91.6,0.3843,0.00017,24.02561]
[1779571025984,35.27,76790.55,91.6,0.38056,0.00017,23.9484]
[1779571026214,35.27,76790.55,91.6,0.38056,0.00017,23.9484]
[1779571026326,35.27,76790.55,91.6,0.38056,0.00017,23.9484]
[1779571026605,35.27,76790.55,91.6,0.38056,0.00017,23.9484]
[1779571026834,35.27,76790.55,91.6,0.38056,0.00017,23.9484]
[1779571026991,35.27,76791.09,91.6,0.38065,0.00017,23.95037]
[1779571028330,35.27,76792.54,91.6,0.3809,0.00017,23.9556]
[1779571029029,35.27,76792.54,91.6,0.3809,0.00017,23.9556]
[1779571029454,35.27,76792.07,91.6,0.38082,0.00017,23.95394]
[1779571029612,35.27,76792.07,91.6,0.38082,0.00017,23.95394]
[1779571030020,35.27,76792.07,91.6,0.38082,0.00017,23.95394]
[1779571031022,35.27,76798.05,91.6,0.38185,0.00017,23.97535]
[1779571031325,35.27,76798.71,91.6,0.38197,0.00017,23.97771]
[1779571033074,35.27,76799.03,91.6,0.38202,0.00017,23.97886]
[1779571033156,35.27,76799.03,91.6,0.38202,0.00017,23.97886]
[1779571033241,35.27,76799.89,91.6,0.38217,0.00017,23.98193]
[1779571034070,35.27,76799.89,91.6,0.38217,0.00017,23.98193]
[1779571034118,35.27,76799.89,91.6,0.38217,0.00017,23.98193]
[1779571034157,35.27,76799.89,91.6,0.38217,0.00017,23.98193]
[1779571034113,35.28,76815.22,91.6,0.38481,0.00017,24.03591]
[1779571034235,35.28,76815.22,91.6,0.38481,0.00017,24.03591]
[1779571034327,35.28,76815.22,91.6,0.38481,0.00017,24.03591]
[1779571034490,35.28,76815.22,91.6,0.38481,0.00017,24.03591]
[1779571035163,35.28,76815.22,91.6,0.38481,0.00017,24.03591]
[1779571035170,35.28,76815.22,91.6,0.38481,0.00017,24.03591]
[1779571035171,35.28,76815.22,91.6,0.38481,0.00017,24.03591]
[1779571035055,35.27,76825.83,91.6,0.38664,0.00017,24.07263]
[1779571035288,35.27,76825.83,91.6,0.38664,0.00017,24.07263]
[1779571035510,35.27,76825.83,91.6,0.38664,0.00017,24.07263]
[1779571035560,35.27,76825.83,91.6,0.38664,0.00017,24.07263]
[1779571036062,35.27,76795.47,91.6,0.38141,0.00017,23.96607]
[1779571036521,35.27,76795.47,91.6,0.38141,0.00017,23.96607]
[1779571036954,35.27,76795.47,91.6,0.38141,0.00017,23.96607]
[1779571037074,35.27,76795.47,91.6,0.38141,0.00017,23.96607]
[1779571037113,35.27,76795.47,91.6,0.38141,0.00017,23.96607]
[1779571037173,35.27,76792.48,91.6,0.38089,0.00017,23.95534]
[1779571037241,35.27,76792.48,91.6,0.38089,0.00017,23.95534]
[1779571037459,35.27,76792.48,91.6,0.38089,0.00017,23.95534]
[1779571039164,35.27,76794.32,91.6,0.38121,0.00017,23.96197]
[1779571040723,35.27,76794.47,91.6,0.38124,0.00017,23.96256]
[1779571041097,35.27,76784.99,91.6,0.37961,0.00017,23.92847]
[1779571042142,35.27,76784.99,91.6,0.37961,0.00017,23.92847]
[1779571042159,35.27,76784.99,91.6,0.37961,0.00017,23.92847]
[1779571042218,35.28,76780.33,91.6,0.37881,0.00017,23.91161]
[1779571046128,35.28,76778.64,91.6,0.37852,0.00017,23.90546]
[1779571046202,35.28,76775.24,91.6,0.37794,0.00017,23.89304]
[1779571046852,35.28,76775.24,91.6,0.37794,0.00017,23.89304]
[1779571046991,35.28,76775.24,91.6,0.37794,0.00017,23.89304]
[1779571047139,35.28,76774.27,91.6,0.37778,0.00017,23.88955]
[1779571047692,35.28,76774.27,91.6,0.37778,0.00017,23.88955]
[1779571047702,35.28,76774.27,91.6,0.37778,0.00017,23.88955]
[1779571047709,35.28,76774.27,91.6,0.37778,0.00017,23.88955]
[1779571048146,35.28,76777.16,91.6,0.37827,0.00017,23.90013]
[1779571049120,35.28,76777.16,91.6,0.37827,0.00017,23.90013]
[1779571049224,35.28,76778.69,91.6,0.37854,0.00017,23.90579]
[1779571049244,35.28,76778.69,91.6,0.37854,0.00017,23.90579]
[1779571049504,35.28,76778.69,91.6,0.37854,0.00017,23.90579]
[1779571049570,35.28,76778.69,91.6,0.37854,0.00017,23.90579]
[1779571049677,35.28,76778.69,91.6,0.37854,0.00017,23.90579]
[1779571050161,35.28,76787.23,91.6,0.38,0.00017,23.93677]
[1779571050243,35.28,76787.23,91.6,0.38,0.00017,23.93677]
[1779571050605,35.28,76787.23,91.6,0.38,0.00017,23.93677]
[1779571050664,35.28,76787.23,91.6,0.38,0.00017,23.93677]
[1779571051168,35.28,76776.45,91.6,0.37814,0.00017,23.8939]
[1779571053076,35.28,76773.39,91.6,0.37761,0.00017,23.88271]
[1779571053302,35.28,76773.23,91.6,0.37759,0.00017,23.88221]
[1779571054205,35.28,76774.82,91.6,0.37787,0.00017,23.88808]
[1779571054253,35.28,76774.82,91.6,0.37787,0.00017,23.88808]
[1779571057059,35.28,76773.7,91.6,0.37768,0.00017,23.88402]
[1779571059245,35.28,76774.46,91.6,0.37781,0.00017,23.88693]
[1779571059274,35.28,76774.46,91.6,0.37781,0.00017,23.88693]
[1779571059427,35.28,76770.58,91.6,0.37715,0.00017,23.87272]
[1779571061238,35.28,76762.35,91.6,0.37574,0.00017,23.84232]
[1779571063745,35.28,76765.23,91.6,0.37624,0.00017,23.85304]
[1779571063784,35.28,76765.23,91.6,0.37624,0.00017,23.85304]
[1779571063891,35.28,76765.23,91.6,0.37624,0.00017,23.85304]
[1779571064080,35.28,76765.23,91.6,0.37624,0.00017,23.85304]
[1779571064116,35.29,76766.94,91.6,0.37654,0.00017,23.85947]
[1779571064467,35.29,76766.94,91.6,0.37654,0.00017,23.85947]
[1779571070257,35.29,76775.08,91.6,0.37794,0.00017,23.88962]
[1779571071311,35.29,76785.78,91.6,0.37978,0.00017,23.92862]
[1779571075354,35.29,76788.03,91.6,0.38017,0.00017,23.93683]
[1779571075616,35.29,76788.03,91.6,0.38017,0.00017,23.93683]
[1779571075621,35.29,76788.03,91.6,0.38017,0.00017,23.93683]
[1779571075834,35.29,76788.03,91.6,0.38017,0.00017,23.93683]
[1779571075897,35.29,76788.03,91.6,0.38017,0.00017,23.93683]
[1779571076350,35.29,76790.9,91.6,0.38067,0.00017,23.94718]
[1779571076832,35.29,76790.9,91.6,0.38067,0.00017,23.94718]
[1779571076897,35.29,76790.9,91.6,0.38067,0.00017,23.94718]
[1779571076934,35.29,76805.63,91.6,0.3832,0.00017,23.99963]
[1779571077861,35.29,76805.63,91.6,0.3832,0.00017,23.99963]
[1779571077972,35.29,76805.63,91.6,0.3832,0.00017,23.99963]
[1779571078073,35.29,76812.22,91.6,0.38433,0.00017,24.02276]
[1779571078245,35.29,76812.22,91.6,0.38433,0.00017,24.02276]
[1779571078281,35.29,76812.22,91.6,0.38433,0.00017,24.02276]
[1779571078303,35.29,76812.22,91.6,0.38433,0.00017,24.02276]
[1779571078354,35.29,76812.22,91.6,0.38433,0.00017,24.02276]
[1779571078366,35.29,76812.22,91.6,0.38433,0.00017,24.02276]
[1779571079149,35.29,76812.22,91.6,0.38433,0.00017,24.02276]
[1779571078405,35.29,76820.66,91.6,0.38579,0.00017,24.05212]
[1779571079358,35.29,76820.66,91.6,0.38579,0.00017,24.05212]
[1779571080086,35.29,76820.66,91.6,0.38579,0.00017,24.05212]
[1779571080116,35.29,76820.66,91.6,0.38579,0.00017,24.05212]
[1779571080150,35.29,76830.41,91.6,0.38746,0.00017,24.08556]
[1779571080293,35.29,76830.41,91.6,0.38746,0.00017,24.08556]
[1779571080352,35.29,76830.41,91.6,0.38746,0.00017,24.08556]
[1779571080614,35.29,76830.41,91.6,0.38746,0.00017,24.08556]
[1779571080687,35.29,76830.41,91.6,0.38746,0.00017,24.08556]
[1779571080702,35.29,76840.69,91.6,0.38924,0.00017,24.12045]
[1779571081615,35.29,76840.69,91.6,0.38924,0.00017,24.12045]
[1779571081703,35.29,76840.69,91.6,0.38924,0.00017,24.12045]
[1779571083332,35.29,76843.46,91.6,0.38971,0.00017,24.12964]
[1779571086197,35.29,76843.03,91.6,0.38963,0.00017,24.12806]
[1779571086208,35.29,76843.03,91.6,0.38963,0.00017,24.12806]
[1779571087430,35.28,76835.7,91.6,0.38835,0.00017,24.1031]
[1779571088676,35.28,76835.7,91.6,0.38835,0.00017,24.1031]
[1779571088680,35.28,76835.7,91.6,0.38835,0.00017,24.1031]
[1779571088702,35.28,76835.7,91.6,0.38835,0.00017,24.1031]
[1779571090995,35.28,76828.27,91.6,0.38706,0.00017,24.07766]
[1779571095947,35.28,76834.72,91.6,0.38816,0.00017,24.09945]
[1779571097906,35.28,76833.51,91.6,0.38795,0.00017,24.09523]
[1779571102208,35.27,76839.27,91.6,0.38893,0.00017,24.11456]
[1779571102310,35.27,76838.58,91.6,0.38881,0.00017,24.11216]
[1779571102393,35.27,76838.58,91.6,0.38881,0.00017,24.11216]
[1779571102429,35.27,76838.58,91.6,0.38881,0.00017,24.11216]
[1779571102485,35.27,76838.58,91.6,0.38881,0.00017,24.11216]
[1779571102656,35.27,76841.68,91.6,0.38934,0.00017,24.12257]
[1779571103800,35.27,76841.68,91.6,0.38934,0.00017,24.12257]
[1779571104061,35.27,76841.68,91.6,0.38934,0.00017,24.12257]
[1779571104072,35.27,76852.72,91.6,0.39125,0.00017,24.15947]
[1779571104554,35.27,76863.2,91.6,0.39306,0.00017,24.19402]
[1779571105761,35.27,76863.2,91.6,0.39306,0.00017,24.19402]
[1779571107043,35.27,76866.83,91.6,0.3937,0.00017,24.20593]
[1779571112606,35.27,76866.68,91.6,0.39367,0.00017,24.20196]
[1779571117642,35.28,76870.64,91.6,0.39437,0.00017,24.21513]
[1779571122677,35.29,76872.37,91.6,0.39469,0.00017,24.22098]
[1779571124012,35.29,76872.37,91.6,0.39469,0.00017,24.22098]
[1779571129634,35.29,76877.49,91.6,0.39559,0.00017,24.23772]
[1779571131740,35.29,76871.27,91.6,0.39452,0.00017,24.21781]
[1779571134760,35.29,76877.59,91.6,0.39562,0.00017,24.23827]
[1779571140212,35.3,76879.13,91.6,0.3959,0.00017,24.24333]
[1779571140715,35.3,76878.35,91.6,0.39577,0.00017,24.2409]
[1779571142109,35.3,76874.94,91.6,0.39518,0.00017,24.22996]
[1779571142133,35.3,76874.94,91.6,0.39518,0.00017,24.22996]
[1779571143841,35.3,76875.36,91.6,0.39525,0.00017,24.23138]
[1779571149866,35.3,76881.87,91.6,0.39639,0.00017,24.25238]
[1779571150954,35.3,76881.87,91.6,0.39639,0.00017,24.25238]
[1779571151085,35.3,76881.87,91.6,0.39639,0.00017,24.25238]
[1779571151587,35.3,76881.93,91.6,0.39641,0.00017,24.2526]
[1779571151638,35.3,76881.93,91.6,0.39641,0.00017,24.2526]
[1779571151933,35.3,76881.93,91.6,0.39641,0.00017,24.2526]
[1779571151962,35.3,76862.38,91.6,0.39302,0.00017,24.18953]
[1779571152584,35.3,76862.38,91.6,0.39302,0.00017,24.18953]
[1779571152644,35.3,76862.38,91.6,0.39302,0.00017,24.18953]
[1779571153805,35.3,76858.35,91.6,0.39232,0.00017,24.1763]
[1779571154027,35.3,76858.35,91.6,0.39232,0.00017,24.1763]
[1779571154120,35.3,76854.49,91.6,0.39165,0.00017,24.16353]
[1779571154909,35.3,76846.52,91.6,0.39027,0.00017,24.13704]
[1779571155875,35.3,76846.52,91.6,0.39027,0.00017,24.13704]
[1779571156376,35.3,76843.58,91.6,0.38976,0.00017,24.12709]
[1779571157552,35.3,76842.53,91.6,0.38957,0.00017,24.12348]
[1779571162239,35.29,76840.34,91.6,0.38918,0.00017,24.11581]
[1779571168000,35.29,76844.24,91.6,0.38982,0.00017,24.12839]
[1779571170074,35.28,76844.72,91.6,0.3899,0.00017,24.12993]
[1779571170109,35.28,76843.66,91.6,0.38971,0.00017,24.12629]
[1779571170401,35.28,76843.66,91.6,0.38971,0.00017,24.12629]
[1779571171128,35.28,76843.66,91.6,0.38971,0.00017,24.12629]
[1779571177064,35.28,76837.88,91.6,0.38869,0.00017,24.10305]
[1779571179029,35.28,76838.11,91.6,0.38874,0.00017,24.10384]
[1779571180389,35.28,76846.54,91.6,0.39019,0.00017,24.13223]
[1779571181092,35.28,76840.13,91.6,0.38909,0.00017,24.1107]
[1779571182790,35.28,76836.39,91.6,0.38844,0.00017,24.09808]
[1779571182910,35.28,76836.39,91.6,0.38844,0.00017,24.09808]
[1779571185946,35.28,76832.54,91.6,0.38778,0.00017,24.08499]
[1779571187420,35.28,76838.74,91.6,0.38885,0.00017,24.10604]
[1779571188096,35.28,76838.74,91.6,0.38885,0.00017,24.10604]
[1779571188141,35.28,76845.0,91.6,0.38993,0.00017,24.12712]
[1779571190155,35.28,76852.48,91.6,0.39121,0.00017,24.15192]
[1779571190582,35.28,76852.48,91.6,0.39121,0.00017,24.15192]
[1779571192585,35.28,76851.71,91.6,0.39107,0.00017,24.14918]
[1779571198974,35.27,76851.88,91.6,0.39108,0.00017,24.14932]
[1779571200041,35.27,76851.74,91.6,0.39104,0.00017,24.14869]
[1779571200129,35.27,76851.74,91.6,0.39104,0.00017,24.14869]
[1779571200136,35.27,76851.74,91.6,0.39104,0.00017,24.14869]
[1779571200328,35.27,76851.74,91.6,0.39104,0.00017,24.14869]
[1779571200412,35.27,76851.74,91.6,0.39104,0.00017,24.14869]
[1779571200498,35.27,76851.74,91.6,0.39104,0.00017,24.14869]
[1779571200485,35.27,76867.05,91.6,0.39369,0.00017,24.19899]
[1779571200611,35.27,76867.05,91.6,0.39369,0.00017,24.19899]
[1779571200798,35.27,76867.05,91.6,0.39369,0.00017,24.19899]
[1779571200882,35.27,76867.05,91.6,0.39369,0.00017,24.19899]
[1779571201237,35.27,76926.96,91.6,0.40411,0.00017,24.38594]
[1779571201767,35.27,76926.96,91.6,0.40411,0.00017,24.38594]
[1779571202336,35.27,76926.96,91.6,0.40411,0.00017,24.38594]
[1779571202358,35.27,76936.2,91.6,0.40572,0.00017,24.41331]
[1779571202642,35.27,76936.2,91.6,0.40572,0.00017,24.41331]
[1779571202802,35.27,76936.2,91.6,0.40572,0.00017,24.41331]
[1779571202915,35.27,76936.2,91.6,0.40572,0.00017,24.41331]
[1779571202928,35.27,76936.2,91.6,0.40572,0.00017,24.41331]
[1779571203182,35.27,76936.2,91.6,0.40572,0.00017,24.41331]
[1779571203185,35.27,76936.2,91.6,0.40572,0.00017,24.41331]
[1779571203389,35.27,76936.2,91.6,0.40572,0.00017,24.41331]
[1779571203468,35.27,76926.97,91.6,0.40411,0.00017,24.38592]
[1779571205168,35.26,76924.15,91.6,0.40361,0.00017,24.37745]
[1779571205293,35.26,76924.15,91.6,0.40361,0.00017,24.37745]
[1779571206176,35.26,76920.32,91.6,0.40294,0.00017,24.3659]
[1779571209385,35.26,76918.51,91.6,0.40262,0.00017,24.36035]
[1779571212500,35.26,76918.2,91.6,0.40256,0.00017,24.35932]
[1779571215119,35.26,76917.09,91.6,0.40236,0.00017,24.35588]
[1779571215144,35.26,76917.09,91.6,0.40236,0.00017,24.35588]
[1779571215164,35.26,76917.09,91.6,0.40236,0.00017,24.35588]
[1779571215223,35.26,76917.09,91.6,0.40236,0.00017,24.35588]
[1779571215298,35.26,76917.09,91.6,0.40236,0.00017,24.35588]
[1779571215444,35.26,76917.09,91.6,0.40236,0.00017,24.35588]
[1779571215518,35.26,76936.4,91.6,0.40573,0.00017,24.4135]
[1779571215631,35.26,76936.4,91.6,0.40573,0.00017,24.4135]
[1779571215775,35.26,76936.4,91.6,0.40573,0.00017,24.4135]
[1779571215809,35.26,76936.4,91.6,0.40573,0.00017,24.4135]
[1779571216160,35.26,76936.4,91.6,0.40573,0.00017,24.4135]
[1779571216465,35.26,76944.4,91.6,0.40713,0.00017,24.4369]
[1779571216689,35.26,76944.4,91.6,0.40713,0.00017,24.4369]
[1779571217148,35.26,76944.4,91.6,0.40713,0.00017,24.4369]
[1779571217196,35.26,76944.4,91.6,0.40713,0.00017,24.4369]
[1779571217439,35.26,76944.4,91.6,0.40713,0.00017,24.4369]
[1779571217481,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571217592,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571217741,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571217796,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571217865,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571217871,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571218138,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571218187,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571218234,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571218283,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571218352,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571218403,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571218415,35.26,76950.22,91.6,0.40815,0.00017,24.45367]
[1779571218467,35.26,76999.34,91.6,0.41676,0.00018,24.58931]
[1779571218770,35.26,76999.34,91.6,0.41676,0.00018,24.58931]
[1779571218950,35.26,76999.34,91.6,0.41676,0.00018,24.58931]
[1779571218991,35.26,76999.34,91.6,0.41676,0.00018,24.58931]
[1779571219109,35.26,76999.34,91.6,0.41676,0.00018,24.58931]
[1779571219119,35.26,76999.34,91.6,0.41676,0.00018,24.58931]
[1779571219366,35.26,77015.43,91.6,0.41958,0.00018,24.63128]
[1779571219709,35.26,77015.43,91.6,0.41958,0.00018,24.63128]
[1779571220249,35.26,77015.43,91.6,0.41958,0.00018,24.63128]
[1779571220283,35.26,77015.43,91.6,0.41958,0.00018,24.63128]
[1779571220318,35.26,77015.43,91.6,0.41958,0.00018,24.63128]
[1779571220496,35.26,77015.43,91.6,0.41958,0.00018,24.63128]
[1779571220506,35.26,77015.43,91.6,0.41958,0.00018,24.63128]
[1779571220701,35.26,77012.71,91.6,0.41911,0.00018,24.62426]
[1779571220943,35.26,77012.71,91.6,0.41911,0.00018,24.62426]
[1779571221221,35.26,77012.71,91.6,0.41911,0.00018,24.62426]
[1779571221237,35.26,77012.71,91.6,0.41911,0.00018,24.62426]
[1779571221380,35.26,77003.2,91.6,0.41743,0.00018,24.59946]
[1779571221741,35.26,77003.2,91.6,0.41743,0.00018,24.59946]
[1779571221755,35.26,77003.2,91.6,0.41743,0.00018,24.59946]
[1779571224850,35.26,77000.9,91.6,0.41703,0.00018,24.59338]
[1779571225128,35.26,77000.9,91.6,0.41703,0.00018,24.59338]
[1779571227401,35.26,76996.27,91.6,0.41621,0.00018,24.58111]
[1779571227467,35.26,76996.27,91.6,0.41621,0.00018,24.58111]
[1779571228012,35.26,76995.73,91.6,0.41612,0.00018,24.57967]
[1779571228026,35.26,76995.73,91.6,0.41612,0.00018,24.57967]
[1779571228185,35.26,76995.73,91.6,0.41612,0.00018,24.57967]
[1779571229113,35.26,76992.94,91.6,0.41563,0.00018,24.57222]
[1779571229134,35.26,76992.94,91.6,0.41563,0.00018,24.57222]
[1779571229144,35.26,76992.94,91.6,0.41563,0.00018,24.57222]
[1779571229309,35.26,76992.94,91.6,0.41563,0.00018,24.57222]
[1779571229311,35.26,76992.94,91.6,0.41563,0.00018,24.57222]
[1779571229726,35.26,76989.56,91.6,0.41503,0.00018,24.56315]
[1779571230044,35.26,76989.56,91.6,0.41503,0.00018,24.56315]
[1779571230112,35.26,76989.56,91.6,0.41503,0.00018,24.56315]
[1779571231998,35.25,76983.2,91.6,0.4139,0.00018,24.54216]
[1779571233779,35.25,76983.89,91.6,0.41401,0.00018,24.54392]
[1779571233812,35.25,76983.89,91.6,0.41401,0.00018,24.54392]
[1779571236532,35.25,76986.71,91.6,0.4145,0.00018,24.55148]
[1779571238612,35.24,76985.79,91.6,0.41433,0.00018,24.54885]
[1779571240016,35.24,76985.51,91.6,0.41427,0.00018,24.54805]
[1779571240017,35.24,76985.51,91.6,0.41427,0.00018,24.54805]
[1779571240025,35.24,76985.51,91.6,0.41427,0.00018,24.54805]
[1779571240125,35.24,76985.51,91.6,0.41427,0.00018,24.54805]
[1779571241901,35.24,76985.38,91.6,0.41425,0.00018,24.54761]
[1779571242377,35.24,76985.38,91.6,0.41425,0.00018,24.54761]
[1779571244565,35.24,76985.58,91.6,0.41427,0.00018,24.54806]
[1779571244568,35.24,76985.58,91.6,0.41427,0.00018,24.54806]
[1779571244616,35.24,76985.23,91.6,0.41421,0.00018,24.54707]
[1779571244824,35.24,76985.23,91.6,0.41421,0.00018,24.54707]
[1779571244849,35.24,76985.23,91.6,0.41421,0.00018,24.54707]
[1779571247422,35.24,76981.0,91.6,0.41346,0.00018,24.5355]
[1779571250314,35.23,76987.85,91.6,0.41466,0.00018,24.554]
[1779571251978,35.23,76988.51,91.6,0.41477,0.00018,24.55571]
[1779571257658,35.22,76989.5,91.6,0.41492,0.00018,24.55816]
[1779571260418,35.22,76989.49,91.6,0.41492,0.00018,24.5581]
[1779571264402,35.22,76983.05,91.6,0.41378,0.00018,24.54047]
[1779571264496,35.22,76982.85,91.6,0.41374,0.00018,24.53983]
[1779571264612,35.22,76982.85,91.6,0.41374,0.00018,24.53983]
[1779571264819,35.22,76982.85,91.6,0.41374,0.00018,24.53983]
[1779571265442,35.21,76977.37,91.6,0.41277,0.00018,24.52474]
[1779571266172,35.21,76977.37,91.6,0.41277,0.00018,24.52474]
[1779571272769,35.21,76979.15,91.6,0.41307,0.00018,24.52945]
[1779571277807,35.21,76977.86,91.6,0.41285,0.00018,24.52599]
[1779571281178,35.21,76978.26,91.6,0.41292,0.00018,24.52712]
[1779571281837,35.21,76987.51,91.6,0.41455,0.00018,24.55241]
[1779571286872,35.21,76989.12,91.6,0.41482,0.00018,24.55663]
[1779571289210,35.21,76989.71,91.6,0.41492,0.00018,24.55819]
[1779571290868,35.21,76992.65,91.6,0.41544,0.00018,24.56605]
[1779571295935,35.2,76994.46,91.6,0.41573,0.00018,24.5671]
[1779571300971,35.2,76993.94,91.6,0.41563,0.00018,24.56561]
[1779571302368,35.2,76993.94,91.6,0.41563,0.00018,24.56561]
[1779571304140,35.2,76997.22,91.6,0.41621,0.00018,24.57433]
[1779571304155,35.2,76997.22,91.6,0.41621,0.00018,24.57433]
[1779571307458,35.2,77000.34,91.6,0.41675,0.00018,24.58258]
[1779571307530,35.2,77000.34,91.6,0.41675,0.00018,24.58258]
[1779571308058,35.2,77000.08,91.6,0.4167,0.00018,24.58186]
[1779571314062,35.2,77002.23,91.6,0.41708,0.00018,24.5875]
[1779571317102,35.2,77002.06,91.6,0.41705,0.00018,24.58702]
[1779571317124,35.2,77002.06,91.6,0.41705,0.00018,24.58702]
[1779571317309,35.2,77002.06,91.6,0.41705,0.00018,24.58702]
[1779571319174,35.2,77003.72,91.6,0.41734,0.00018,24.59138]
[1779571319203,35.2,77003.72,91.6,0.41734,0.00018,24.59138]
[1779571319282,35.2,77003.72,91.6,0.41734,0.00018,24.59138]
[1779571319382,35.2,77003.72,91.6,0.41734,0.00018,24.59138]
[1779571323172,35.19,76996.59,91.6,0.41608,0.00018,24.57247]
[1779571325975,35.19,76996.72,91.6,0.4161,0.00018,24.57279]
[1779571331228,35.19,76989.61,91.6,0.41484,0.00018,24.55359]
[1779571336264,35.19,76989.27,91.6,0.41477,0.00018,24.55256]
[1779571336791,35.19,76989.27,91.6,0.41477,0.00018,24.55256]
[1779571338551,35.19,76989.25,91.6,0.41477,0.00018,24.55248]
[1779571338682,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339067,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339080,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339136,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339212,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339255,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339266,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339291,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339304,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339403,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339429,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339450,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339504,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339597,35.18,76989.25,91.6,0.41476,0.00018,24.55239]
[1779571339616,35.19,76974.61,91.6,0.41219,0.00018,24.5123]
[1779571339968,35.19,76974.61,91.6,0.41219,0.00018,24.5123]
[1779571340045,35.19,76974.61,91.6,0.41219,0.00018,24.5123]
[1779571340089,35.19,76974.61,91.6,0.41219,0.00018,24.5123]
[1779571340091,35.19,76974.61,91.6,0.41219,0.00018,24.5123]
[1779571340292,35.19,76970.39,91.6,0.41145,0.00018,24.50056]
[1779571341145,35.19,76970.39,91.6,0.41145,0.00018,24.50056]
[1779571341613,35.19,76970.39,91.6,0.41145,0.00018,24.50056]
[1779571341605,35.19,76964.22,91.6,0.41037,0.00018,24.48328]
[1779571341828,35.19,76964.22,91.6,0.41037,0.00018,24.48328]
[1779571341849,35.19,76964.22,91.6,0.41037,0.00018,24.48328]
[1779571341924,35.19,76964.22,91.6,0.41037,0.00018,24.48328]
[1779571341942,35.19,76964.22,91.6,0.41037,0.00018,24.48328]
[1779571342065,35.19,76964.22,91.6,0.41037,0.00018,24.48328]
[1779571342198,35.19,76964.22,91.6,0.41037,0.00018,24.48328]
[1779571342334,35.19,76964.22,91.6,0.41037,0.00018,24.48328]
[1779571342414,35.19,76978.97,91.6,0.41296,0.00018,24.52444]
[1779571342953,35.19,76978.97,91.6,0.41296,0.00018,24.52444]
[1779571343023,35.19,76978.97,91.6,0.41296,0.00018,24.52444]
[1779571343606,35.19,76978.97,91.6,0.41296,0.00018,24.52444]
[1779571343635,35.19,76989.13,91.6,0.41475,0.00018,24.55218]
[1779571344433,35.19,76989.13,91.6,0.41475,0.00018,24.55218]
[1779571347985,35.19,76987.41,91.6,0.41444,0.00018,24.54742]
[1779571347989,35.19,76987.41,91.6,0.41444,0.00018,24.54742]
[1779571348348,35.19,76977.9,91.6,0.41277,0.00018,24.52142]
[1779571350725,35.19,76975.41,91.6,0.41234,0.00018,24.51459]
[1779571356194,35.19,76972.77,91.6,0.41187,0.00018,24.50369]
[1779571356229,35.19,76972.77,91.6,0.41187,0.00018,24.50369]
[1779571360881,35.19,76981.14,91.6,0.41333,0.00018,24.52678]
[1779571363493,35.19,76980.59,91.6,0.41324,0.00018,24.52527]
[1779571365415,35.19,76980.12,91.6,0.41316,0.00018,24.52399]
[1779571365771,35.19,76979.95,91.6,0.41313,0.00018,24.52354]
[1779571367799,35.19,76979.09,91.6,0.41298,0.00018,24.52122]
[1779571369986,35.19,76977.42,91.6,0.41269,0.00018,24.51662]
[1779571370582,35.19,76977.42,91.6,0.41269,0.00018,24.51662]
[1779571373595,35.19,76977.15,91.6,0.41264,0.00018,24.51591]
[1779571375288,35.19,76976.98,91.6,0.41261,0.00018,24.51547]
[1779571379050,35.19,76977.61,91.6,0.41273,0.00018,24.5173]
[1779571379316,35.19,76977.61,91.6,0.41273,0.00018,24.5173]
[1779571381280,35.2,76975.68,91.6,0.41239,0.00018,24.51199]
[1779571384020,35.19,76980.4,91.6,0.41322,0.00018,24.52493]
[1779571384147,35.19,76980.4,91.6,0.41322,0.00018,24.52493]
[1779571384164,35.19,76980.4,91.6,0.41322,0.00018,24.52493]
[1779571389638,35.19,76987.02,91.6,0.41437,0.00018,24.54285]
[1779571394673,35.19,76991.22,91.6,0.4151,0.00018,24.55413]
[1779571399708,35.19,76989.92,91.6,0.41487,0.00018,24.55056]
[1779571405344,35.18,76986.76,91.6,0.41431,0.00018,24.54194]
[1779571408175,35.18,76986.01,91.6,0.41418,0.00018,24.53989]
[1779571412384,35.18,76983.48,91.6,0.41373,0.00018,24.53304]
[1779571417834,35.19,76983.65,91.6,0.41376,0.00018,24.5299]
[1779571422066,35.19,76981.15,91.6,0.41332,0.00018,24.52308]
[1779571422077,35.19,76981.15,91.6,0.41332,0.00018,24.52308]
[1779571422164,35.19,76981.15,91.6,0.41332,0.00018,24.52308]
[1779571422196,35.19,76981.15,91.6,0.41332,0.00018,24.52308]
[1779571422311,35.19,76981.15,91.6,0.41332,0.00018,24.52308]
[1779571423877,35.19,76968.81,91.6,0.41115,0.00018,24.48891]
[1779571426718,35.19,76968.29,91.6,0.41106,0.00018,24.48749]
[1779571427831,35.19,76968.36,91.6,0.41108,0.00018,24.48777]
[1779571428586,35.19,76968.36,91.6,0.41108,0.00018,24.48777]
[1779571431068,35.19,76962.62,91.6,0.41008,0.00018,24.47172]
[1779571433928,35.2,76963.38,91.6,0.41022,0.00018,24.47396]
[1779571434099,35.2,76963.38,91.6,0.41022,0.00018,24.47396]
[1779571434151,35.2,76962.23,91.6,0.41002,0.00018,24.47074]
[1779571434810,35.2,76962.23,91.6,0.41002,0.00018,24.47074]
[1779571439989,35.2,76960.28,91.6,0.40969,0.00018,24.46535]
[1779571443938,35.2,76960.11,91.6,0.40966,0.00018,24.46491]
[1779571444024,35.2,76960.11,91.6,0.40966,0.00018,24.46491]
[1779571446034,35.2,76949.26,91.6,0.40775,0.00018,24.43367]
[1779571451069,35.19,76948.78,91.6,0.40764,0.00018,24.43196]
[1779571455070,35.19,76947.62,91.6,0.40743,0.00018,24.42841]
[1779571455870,35.18,76947.88,91.6,0.40747,0.00018,24.4291]
[1779571459125,35.18,76954.28,91.6,0.40859,0.00018,24.44752]
[1779571464160,35.19,76954.33,91.6,0.4086,0.00018,24.44775]
[1779571469195,35.19,76953.95,91.6,0.40854,0.00018,24.44674]
[1779571470890,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571470936,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571471136,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571471195,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571471214,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571471260,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571471277,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571471366,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571471370,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571471429,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571471483,35.19,76952.93,91.6,0.40837,0.00018,24.44382]
[1779571471524,35.19,76935.85,91.6,0.40536,0.00018,24.39033]
[1779571472425,35.19,76935.85,91.6,0.40536,0.00018,24.39033]
[1779571472517,35.19,76935.85,91.6,0.40536,0.00018,24.39033]
[1779571472607,35.19,76928.53,91.6,0.40407,0.00017,24.36854]
[1779571473633,35.19,76928.53,91.6,0.40407,0.00017,24.36854]
[1779571473644,35.19,76928.53,91.6,0.40407,0.00017,24.36854]
[1779571476851,35.18,76926.37,91.6,0.40369,0.00017,24.36197]
[1779571477879,35.18,76920.73,91.6,0.4027,0.00017,24.34493]
[1779571478818,35.18,76920.73,91.6,0.4027,0.00017,24.34493]
[1779571478824,35.18,76918.44,91.6,0.4023,0.00017,24.33794]
[1779571478831,35.18,76918.44,91.6,0.4023,0.00017,24.33794]
[1779571479567,35.18,76918.44,91.6,0.4023,0.00017,24.33794]
[1779571479744,35.18,76918.44,91.6,0.4023,0.00017,24.33794]
[1779571479640,35.18,76911.75,91.6,0.40112,0.00017,24.31745]
[1779571480604,35.18,76911.75,91.6,0.40112,0.00017,24.31745]
[1779571480908,35.18,76905.72,91.6,0.40007,0.00017,24.29884]
[1779571480926,35.18,76905.72,91.6,0.40007,0.00017,24.29884]
[1779571482846,35.18,76901.08,91.6,0.39926,0.00017,24.28441]
[1779571484198,35.18,76899.77,91.6,0.39903,0.00017,24.28031]
[1779571484550,35.18,76891.07,91.6,0.39751,0.00017,24.25299]
[1779571486033,35.18,76888.02,91.6,0.39698,0.00017,24.24332]
[1779571490569,35.18,76893.12,91.6,0.39787,0.00017,24.25954]
[1779571496384,35.18,76896.06,91.6,0.39839,0.00017,24.26883]
[1779571501102,35.18,76894.54,91.6,0.39813,0.00017,24.26408]
[1779571501130,35.18,76894.54,91.6,0.39813,0.00017,24.26408]
[1779571501149,35.18,76894.54,91.6,0.39813,0.00017,24.26408]
[1779571501254,35.18,76894.54,91.6,0.39813,0.00017,24.26408]
[1779571501432,35.18,76894.54,91.6,0.39813,0.00017,24.26408]
[1779571501749,35.18,76894.54,91.6,0.39813,0.00017,24.26408]
[1779571501840,35.18,76881.5,91.6,0.39585,0.00017,24.22268]
[1779571502770,35.18,76881.5,91.6,0.39585,0.00017,24.22268]
[1779571502845,35.19,76868.65,91.6,0.39362,0.00017,24.18112]
[1779571504053,35.19,76865.8,91.6,0.39312,0.00017,24.1718]
[1779571504085,35.19,76865.8,91.6,0.39312,0.00017,24.1718]
[1779571504363,35.19,76865.8,91.6,0.39312,0.00017,24.1718]
[1779571504465,35.19,76865.8,91.6,0.39312,0.00017,24.1718]
[1779571504775,35.19,76865.8,91.6,0.39312,0.00017,24.1718]
[1779571504813,35.19,76849.45,91.6,0.39028,0.00017,24.1176]
[1779571505262,35.19,76849.45,91.6,0.39028,0.00017,24.1176]
[1779571505376,35.19,76849.45,91.6,0.39028,0.00017,24.1176]
[1779571505577,35.19,76849.45,91.6,0.39028,0.00017,24.1176]
[1779571505683,35.19,76849.45,91.6,0.39028,0.00017,24.1176]
[1779571505776,35.19,76834.3,91.6,0.38766,0.00017,24.06636]
[1779571506089,35.19,76834.3,91.6,0.38766,0.00017,24.06636]
[1779571506591,35.19,76834.3,91.6,0.38766,0.00017,24.06636]
[1779571506742,35.19,76834.3,91.6,0.38766,0.00017,24.06636]
[1779571507411,35.19,76832.17,91.6,0.38729,0.00017,24.05909]
[1779571507442,35.19,76832.17,91.6,0.38729,0.00017,24.05909]
[1779571507683,35.19,76832.17,91.6,0.38729,0.00017,24.05909]
[1779571508240,35.19,76836.14,91.6,0.38798,0.00017,24.07269]
[1779571508565,35.19,76836.14,91.6,0.38798,0.00017,24.07269]
[1779571508571,35.19,76848.8,91.6,0.39018,0.00017,24.11552]
[1779571510846,35.19,76850.4,91.6,0.39046,0.00017,24.12088]
[1779571511364,35.19,76848.77,91.6,0.39018,0.00017,24.11547]
[1779571515427,35.19,76846.51,91.6,0.38978,0.00017,24.10782]
[1779571515436,35.19,76846.51,91.6,0.38978,0.00017,24.10782]
[1779571515619,35.19,76846.51,91.6,0.38978,0.00017,24.10782]
[1779571515773,35.19,76843.25,91.6,0.38921,0.00017,24.09677]
[1779571516107,35.19,76843.25,91.6,0.38921,0.00017,24.09677]
[1779571516137,35.19,76843.25,91.6,0.38921,0.00017,24.09677]
[1779571516295,35.19,76843.25,91.6,0.38921,0.00017,24.09677]
[1779571516383,35.19,76843.25,91.6,0.38921,0.00017,24.09677]
[1779571516400,35.19,76843.25,91.6,0.38921,0.00017,24.09677]
[1779571516799,35.19,76843.25,91.6,0.38921,0.00017,24.09677]
[1779571516844,35.18,76830.59,91.6,0.38701,0.00017,24.05354]
[1779571517771,35.18,76830.59,91.6,0.38701,0.00017,24.05354]
[1779571518200,35.18,76828.54,91.6,0.38665,0.00017,24.04643]
[1779571520080,35.18,76826.2,91.6,0.38625,0.00017,24.03834]
[1779571520088,35.18,76826.2,91.6,0.38625,0.00017,24.03834]
[1779571521361,35.18,76826.48,91.6,0.3863,0.00017,24.03929]
[1779571522527,35.18,76831.05,91.6,0.38709,0.00017,24.05503]
[1779571522541,35.18,76831.05,91.6,0.38709,0.00017,24.05503]
[1779571522563,35.18,76831.05,91.6,0.38709,0.00017,24.05503]
[1779571522691,35.18,76831.05,91.6,0.38709,0.00017,24.05503]
[1779571522725,35.18,76831.05,91.6,0.38709,0.00017,24.05503]
[1779571522987,35.18,76828.99,91.6,0.38673,0.00017,24.04795]
[1779571523140,35.18,76828.99,91.6,0.38673,0.00017,24.04795]
[1779571523754,35.18,76828.99,91.6,0.38673,0.00017,24.04795]
[1779571523797,35.18,76792.86,91.6,0.38049,0.00017,23.92053]
[1779571524498,35.18,76792.86,91.6,0.38049,0.00017,23.92053]
[1779571524584,35.18,76791.53,91.6,0.38026,0.00017,23.91576]
[1779571524953,35.18,76791.53,91.6,0.38026,0.00017,23.91576]
[1779571525204,35.18,76791.53,91.6,0.38026,0.00017,23.91576]
[1779571526609,35.18,76794.99,91.6,0.38086,0.00017,23.92825]
[1779571528317,35.18,76794.0,91.6,0.38069,0.00017,23.92472]
[1779571528415,35.18,76794.0,91.6,0.38069,0.00017,23.92472]
[1779571529388,35.18,76794.1,91.6,0.3807,0.00017,23.9251]
[1779571534658,35.19,76794.47,91.6,0.38076,0.00017,23.92277]
[1779571536164,35.19,76791.66,91.6,0.38027,0.00017,23.91266]
[1779571541442,35.19,76785.77,91.6,0.37927,0.00017,23.8915]
[1779571545735,35.19,76798.73,91.6,0.3815,0.00017,23.93833]
[1779571547313,35.19,76798.32,91.6,0.38143,0.00017,23.93687]
[1779571547325,35.19,76798.32,91.6,0.38143,0.00017,23.93687]
[1779571547415,35.19,76798.32,91.6,0.38143,0.00017,23.93687]
[1779571547508,35.19,76798.32,91.6,0.38143,0.00017,23.93687]
[1779571547894,35.19,76807.81,91.6,0.38307,0.00017,23.97065]
[1779571548058,35.19,76807.81,91.6,0.38307,0.00017,23.97065]
[1779571548291,35.19,76807.81,91.6,0.38307,0.00017,23.97065]
[1779571548378,35.19,76807.81,91.6,0.38307,0.00017,23.97065]
[1779571548525,35.19,76807.81,91.6,0.38307,0.00017,23.97065]
[1779571549412,35.19,76813.37,91.6,0.38403,0.00017,23.99024]
[1779571549484,35.19,76813.37,91.6,0.38403,0.00017,23.99024]
[1779571549764,35.19,76807.01,91.6,0.38293,0.00017,23.96778]
[1779571552387,35.19,76804.74,91.6,0.38254,0.00017,23.95971]
[1779571552587,35.19,76804.74,91.6,0.38254,0.00017,23.95971]
[1779571552701,35.19,76804.74,91.6,0.38254,0.00017,23.95971]
[1779571553330,35.19,76804.37,91.6,0.38247,0.00017,23.95838]
[1779571556056,35.19,76811.06,91.6,0.38363,0.00017,23.98201]
[1779571560815,35.19,76810.72,91.6,0.38356,0.00017,23.98071]
[1779571565876,35.18,76810.52,91.6,0.38352,0.00017,23.97986]
[1779571566405,35.18,76810.52,91.6,0.38352,0.00017,23.97986]
[1779571566883,35.18,76802.43,91.6,0.38212,0.00017,23.95116]
[1779571567402,35.18,76802.43,91.6,0.38212,0.00017,23.95116]
[1779571567505,35.18,76802.43,91.6,0.38212,0.00017,23.95116]
[1779571570449,35.18,76791.79,91.6,0.38029,0.00017,23.913]
[1779571574324,35.18,76792.28,91.6,0.38037,0.00017,23.9148]
[1779571576872,35.18,76788.95,91.6,0.3798,0.00017,23.90279]
[1779571578395,35.19,76783.15,91.6,0.37881,0.00017,23.88178]
[1779571583798,35.19,76781.01,91.6,0.37844,0.00017,23.87412]
[1779571589039,35.19,76788.82,91.6,0.37981,0.00017,23.90286]
[1779571591506,35.19,76794.4,91.6,0.38077,0.00017,23.92303]
[1779571592716,35.19,76794.38,91.6,0.38075,0.00017,23.91924]
[1779571593113,35.19,76795.82,91.6,0.381,0.00017,23.92443]
[1779571593136,35.19,76795.82,91.6,0.381,0.00017,23.92443]
[1779571599524,35.19,76799.26,91.6,0.38159,0.00017,23.93678]
[1779571599741,35.19,76799.26,91.6,0.38159,0.00017,23.93678]
[1779571599753,35.19,76799.26,91.6,0.38159,0.00017,23.93678]
[1779571601123,35.19,76809.33,91.6,0.38333,0.00017,23.97255]
[1779571604868,35.19,76811.92,91.6,0.38378,0.00017,23.98165]
[1779571605596,35.19,76811.76,91.6,0.38375,0.00017,23.98104]
[1779571605601,35.19,76811.76,91.6,0.38375,0.00017,23.98104]
[1779571605634,35.19,76811.76,91.6,0.38375,0.00017,23.98104]
[1779571606158,35.19,76803.07,91.6,0.38224,0.00017,23.95025]
[1779571611819,35.19,76804.24,91.6,0.38245,0.00017,23.95443]
[1779571612395,35.19,76804.43,91.6,0.38248,0.00017,23.95511]
[1779571614130,35.19,76808.09,91.6,0.38311,0.00017,23.96807]
[1779571614453,35.19,76808.09,91.6,0.38311,0.00017,23.96807]
[1779571619061,35.19,76807.28,91.6,0.38297,0.00017,23.96517]
[1779571619085,35.19,76807.28,91.6,0.38297,0.00017,23.96517]
[1779571619712,35.19,76807.28,91.6,0.38297,0.00017,23.96517]
[1779571623296,35.19,76803.21,91.6,0.38227,0.00017,23.95072]
[1779571626522,35.19,76801.57,91.6,0.38198,0.00017,23.94488]
[1779571632348,35.19,76796.47,91.6,0.38111,0.00017,23.9267]
[1779571637118,35.19,76794.97,91.6,0.38085,0.00017,23.92136]
[1779571642419,35.19,76789.9,91.6,0.37998,0.00017,23.9032]
[1779571647454,35.2,76795.21,91.6,0.3809,0.00017,23.92245]
[1779571648303,35.2,76795.21,91.6,0.3809,0.00017,23.92245]
[1779571648376,35.2,76795.21,91.6,0.3809,0.00017,23.92245]
[1779571648405,35.2,76795.21,91.6,0.3809,0.00017,23.92245]
[1779571648811,35.2,76802.96,91.6,0.38224,0.00017,23.95018]
[1779571649958,35.2,76802.96,91.6,0.38224,0.00017,23.95018]
[1779571649476,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571650058,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571650080,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571650294,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571650401,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571650476,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571650484,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571650507,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571650547,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571650826,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571650965,35.2,76809.59,91.6,0.38339,0.00017,23.97368]
[1779571651056,35.2,76810.31,91.6,0.38351,0.00017,23.9762]
[1779571651208,35.2,76810.31,91.6,0.38351,0.00017,23.9762]
[1779571651968,35.2,76810.31,91.6,0.38351,0.00017,23.9762]
[1779571654767,35.2,76811.56,91.6,0.38371,0.00017,23.97681]
[1779571657764,35.19,76810.8,91.6,0.38357,0.00017,23.97407]
[1779571657826,35.19,76810.8,91.6,0.38357,0.00017,23.97407]
[1779571659462,35.19,76808.62,91.6,0.38319,0.00017,23.96634]
[1779571659468,35.19,76808.62,91.6,0.38319,0.00017,23.96634]
[1779571659482,35.19,76808.62,91.6,0.38319,0.00017,23.96634]
[1779571661260,35.19,76806.19,91.6,0.38277,0.00017,23.95771]
[1779571661561,35.19,76806.19,91.6,0.38277,0.00017,23.95771]
[1779571663486,35.19,76811.23,91.6,0.38364,0.00017,23.9755]
[1779571664600,35.19,76810.58,91.6,0.38353,0.00017,23.9732]
[1779571664604,35.19,76810.58,91.6,0.38353,0.00017,23.9732]
[1779571664608,35.19,76810.58,91.6,0.38353,0.00017,23.9732]
[1779571664688,35.19,76810.58,91.6,0.38353,0.00017,23.9732]
[1779571665805,35.19,76807.11,91.6,0.38293,0.00017,23.9609]
[1779571665833,35.19,76826.63,91.6,0.3863,0.00017,24.02917]
[1779571666332,35.19,76826.63,91.6,0.3863,0.00017,24.02917]
[1779571666337,35.19,76826.63,91.6,0.3863,0.00017,24.02917]
[1779571666361,35.19,76826.63,91.6,0.3863,0.00017,24.02917]
[1779571666437,35.19,76826.63,91.6,0.3863,0.00017,24.02917]
[1779571666596,35.19,76826.63,91.6,0.3863,0.00017,24.02917]
[1779571666598,35.19,76834.46,91.6,0.38766,0.00017,24.05609]
[1779571668613,35.19,76840.28,91.6,0.38866,0.00017,24.07581]
[1779571673648,35.18,76837.3,91.6,0.38812,0.00017,24.06524]
[1779571678683,35.18,76835.15,91.6,0.38773,0.00017,24.05757]
[1779571680466,35.18,76834.62,91.6,0.38763,0.00017,24.05569]
[1779571681551,35.18,76833.16,91.6,0.38738,0.00017,24.05072]
[1779571681705,35.18,76826.82,91.6,0.38628,0.00017,24.02891]
[1779571682048,35.18,76826.82,91.6,0.38628,0.00017,24.02891]
[1779571687747,35.18,76822.46,91.6,0.38553,0.00017,24.01373]
[1779571688522,35.18,76822.46,91.6,0.38553,0.00017,24.01373]
[1779571688822,35.18,76822.46,91.6,0.38553,0.00017,24.01373]
[1779571690498,35.18,76817.11,91.6,0.3846,0.00017,23.99503]
[1779571690506,35.18,76817.11,91.6,0.3846,0.00017,23.99503]
[1779571690588,35.18,76817.11,91.6,0.3846,0.00017,23.99503]
[1779571691381,35.18,76815.5,91.6,0.38432,0.00017,23.98936]
[1779571694797,35.17,76803.24,91.6,0.38219,0.00017,23.94592]
[1779571698100,35.17,76798.76,91.6,0.38142,0.00017,23.92991]
[1779571698188,35.17,76798.76,91.6,0.38142,0.00017,23.92991]
[1779571698203,35.17,76798.76,91.6,0.38142,0.00017,23.92991]
[1779571698825,35.17,76791.57,91.6,0.38018,0.00017,23.90404]
[1779571703860,35.18,76788.68,91.6,0.37969,0.00017,23.89372]
[1779571708407,35.18,76786.37,91.6,0.3793,0.00017,23.88546]
[1779571710431,35.18,76782.51,91.6,0.37863,0.00017,23.87148]
[1779571710959,35.18,76782.51,91.6,0.37863,0.00017,23.87148]
[1779571712005,35.18,76778.14,91.6,0.37788,0.00017,23.85553]
[1779571712174,35.18,76776.7,91.6,0.37762,0.00017,23.84649]
[1779571713959,35.18,76785.73,91.6,0.37918,0.00017,23.87965]
[1779571718730,35.18,76780.73,91.6,0.37833,0.00017,23.8616]
[1779571724031,35.19,76775.58,91.6,0.37746,0.00017,23.84309]
[1779571729066,35.2,76770.65,91.6,0.37664,0.00017,23.8253]
[1779571734101,35.2,76768.81,91.6,0.37634,0.00017,23.81889]
[1779571738129,35.21,76761.46,91.6,0.3751,0.00017,23.79188]
[1779571743165,35.21,76765.87,91.6,0.37588,0.00017,23.8088]
[1779571745181,35.21,76775.49,91.6,0.37754,0.00017,23.84454]
[1779571750215,35.22,76772.72,91.6,0.37708,0.00017,23.83463]
[1779571755250,35.22,76764.8,91.6,0.37574,0.00017,23.80565]
[1779571760286,35.23,76761.85,91.6,0.37525,0.00017,23.7951]
[1779571765322,35.24,76758.47,91.6,0.37469,0.00017,23.78291]
[1779571766753,35.24,76758.47,91.6,0.37469,0.00017,23.78291]
[1779571766776,35.24,76758.47,91.6,0.37469,0.00017,23.78291]
[1779571766857,35.24,76758.47,91.6,0.37469,0.00017,23.78291]
[1779571766952,35.24,76758.47,91.6,0.37469,0.00017,23.78291]
[1779571767147,35.24,76758.47,91.6,0.37469,0.00017,23.78291]
[1779571767022,35.24,76751.83,91.6,0.37357,0.00017,23.75814]
[1779571767392,35.24,76751.83,91.6,0.37357,0.00017,23.75814]
[1779571767462,35.24,76748.13,91.6,0.37293,0.00017,23.74414]
[1779571773661,35.25,76752.81,91.6,0.37374,0.00017,23.75865]
[1779571775393,35.25,76760.2,91.6,0.37503,0.00017,23.78669]
[1779571776268,35.25,76760.2,91.6,0.37503,0.00017,23.78669]
[1779571778336,35.25,76750.99,91.6,0.37346,0.00017,23.75227]
[1779571779420,35.25,76759.36,91.6,0.3749,0.00017,23.78393]
[1779571782379,35.26,76760.1,91.6,0.37504,0.00017,23.78686]
[1779571782442,35.26,76752.01,91.6,0.37365,0.00017,23.75657]
[1779571783593,35.26,76752.01,91.6,0.37365,0.00017,23.75657]
[1779571784970,35.26,76750.89,91.6,0.37347,0.00017,23.75245]
[1779571789693,35.27,76750.72,91.6,0.37346,0.00017,23.75229]
[1779571789748,35.27,76750.79,91.6,0.37348,0.00017,23.75265]
[1779571792893,35.27,76750.13,91.6,0.37337,0.00017,23.75034]
[1779571792935,35.27,76748.05,91.6,0.37303,0.00017,23.74263]
[1779571793534,35.27,76748.05,91.6,0.37303,0.00017,23.74263]
[1779571793947,35.27,76748.05,91.6,0.37303,0.00017,23.74263]
[1779571795158,35.27,76746.36,91.6,0.37273,0.00017,23.73621]
[1779571795589,35.27,76745.09,91.6,0.37252,0.00017,23.73139]
[1779571795595,35.27,76745.09,91.6,0.37252,0.00017,23.73139]
[1779571796730,35.27,76743.66,91.6,0.37227,0.00017,23.72587]
[1779571796821,35.27,76743.66,91.6,0.37227,0.00017,23.72587]
[1779571796857,35.27,76743.66,91.6,0.37227,0.00017,23.72587]
[1779571797005,35.27,76743.66,91.6,0.37227,0.00017,23.72587]
[1779571797146,35.27,76743.66,91.6,0.37227,0.00017,23.72587]
[1779571797181,35.27,76743.66,91.6,0.37227,0.00017,23.72587]
[1779571797194,35.27,76727.7,91.6,0.36954,0.00017,23.66457]
[1779571797214,35.27,76727.7,91.6,0.36954,0.00017,23.66457]
[1779571797353,35.27,76727.7,91.6,0.36954,0.00017,23.66457]
[1779571797357,35.27,76727.7,91.6,0.36954,0.00017,23.66457]
[1779571797503,35.27,76727.7,91.6,0.36954,0.00017,23.66457]
[1779571797595,35.27,76727.7,91.6,0.36954,0.00017,23.66457]
[1779571797658,35.27,76727.7,91.6,0.36954,0.00017,23.66457]
[1779571797812,35.27,76727.7,91.6,0.36954,0.00017,23.66457]
[1779571797960,35.27,76727.7,91.6,0.36954,0.00017,23.66457]
[1779571798055,35.27,76697.34,91.6,0.36437,0.00017,23.54501]
[1779571798565,35.27,76690.44,91.6,0.3632,0.00017,23.51731]
[1779571799276,35.27,76690.44,91.6,0.3632,0.00017,23.51731]
[1779571799281,35.27,76690.44,91.6,0.3632,0.00017,23.51731]
[1779571799585,35.27,76690.44,91.6,0.3632,0.00017,23.51731]
[1779571799738,35.27,76690.44,91.6,0.3632,0.00017,23.51731]
[1779571799775,35.27,76690.44,91.6,0.3632,0.00017,23.51731]
[1779571799863,35.27,76690.44,91.6,0.3632,0.00017,23.51731]
[1779571800052,35.27,76690.44,91.6,0.3632,0.00017,23.51731]
[1779571800495,35.27,76685.3,91.6,0.36232,0.00017,23.49653]
[1779571800756,35.27,76685.3,91.6,0.36232,0.00017,23.49653]
[1779571800810,35.27,76658.32,91.6,0.35776,0.00017,23.38572]
[1779571801227,35.27,76658.32,91.6,0.35776,0.00017,23.38572]
[1779571801645,35.27,76658.32,91.6,0.35776,0.00017,23.38572]
[1779571801878,35.27,76658.32,91.6,0.35776,0.00017,23.38572]
[1779571801931,35.27,76658.32,91.6,0.35776,0.00017,23.38572]
[1779571801968,35.27,76658.32,91.6,0.35776,0.00017,23.38572]
[1779571801995,35.27,76640.87,91.6,0.35481,0.00017,23.31254]
[1779571802284,35.27,76640.87,91.6,0.35481,0.00017,23.31254]
[1779571802547,35.27,76640.87,91.6,0.35481,0.00017,23.31254]
[1779571802589,35.27,76640.87,91.6,0.35481,0.00017,23.31254]
[1779571802960,35.27,76640.87,91.6,0.35481,0.00017,23.31254]
[1779571803028,35.27,76640.87,91.6,0.35481,0.00017,23.31254]
[1779571803062,35.27,76640.87,91.6,0.35481,0.00017,23.31254]
[1779571803110,35.27,76610.82,91.6,0.34976,0.00017,23.18349]
[1779571803376,35.27,76610.82,91.6,0.34976,0.00017,23.18349]
[1779571803780,35.27,76610.82,91.6,0.34976,0.00017,23.18349]
[1779571804127,35.27,76576.46,91.6,0.34401,0.00017,23.0313]
[1779571804970,35.27,76576.46,91.6,0.34401,0.00017,23.0313]
[1779571805110,35.27,76576.46,91.6,0.34401,0.00017,23.0313]
[1779571805154,35.27,76576.46,91.6,0.34401,0.00017,23.0313]
[1779571805223,35.27,76576.46,91.6,0.34401,0.00017,23.0313]
[1779571805171,35.27,76552.86,91.6,0.34008,0.00017,22.92422]
[1779571805400,35.27,76552.86,91.6,0.34008,0.00017,22.92422]
[1779571805712,35.27,76552.86,91.6,0.34008,0.00017,22.92422]
[1779571806065,35.27,76552.86,91.6,0.34008,0.00017,22.92422]
[1779571806262,35.27,76552.86,91.6,0.34008,0.00017,22.92422]
[1779571806341,35.27,76552.86,91.6,0.34008,0.00017,22.92422]
[1779571805941,35.27,76537.96,91.6,0.33761,0.00017,22.85551]
[1779571806866,35.27,76537.96,91.6,0.33761,0.00017,22.85551]
[1779571807432,35.27,76537.96,91.6,0.33761,0.00017,22.85551]
[1779571807088,35.27,76515.39,91.6,0.33388,0.00016,22.74982]
[1779571807649,35.27,76515.39,91.6,0.33388,0.00016,22.74982]
[1779571808228,35.27,76515.39,91.6,0.33388,0.00016,22.74982]
[1779571807893,35.27,76500.01,91.6,0.33134,0.00016,22.67664]
[1779571808647,35.27,76500.01,91.6,0.33134,0.00016,22.67664]
[1779571808708,35.27,76500.01,91.6,0.33134,0.00016,22.67664]
[1779571808848,35.27,76500.01,91.6,0.33134,0.00016,22.67664]
[1779571808864,35.27,76500.01,91.6,0.33134,0.00016,22.67664]
[1779571809283,35.27,76500.01,91.6,0.33134,0.00016,22.67664]
[1779571809387,35.27,76500.01,91.6,0.33134,0.00016,22.67664]
[1779571808885,35.27,76483.08,91.6,0.32856,0.00016,22.59513]
[1779571809692,35.27,76483.08,91.6,0.32856,0.00016,22.59513]
[1779571809711,35.27,76483.08,91.6,0.32856,0.00016,22.59513]
[1779571809977,35.27,76483.08,91.6,0.32856,0.00016,22.59513]
[1779571810146,35.27,76483.08,91.6,0.32856,0.00016,22.59513]
[1779571810061,35.27,76501.98,91.6,0.33167,0.00016,22.68605]
[1779571811397,35.27,76501.98,91.6,0.33167,0.00016,22.68605]
[1779571811503,35.27,76501.98,91.6,0.33167,0.00016,22.68605]
[1779571812437,35.27,76501.98,91.6,0.33167,0.00016,22.68605]
[1779571812434,35.27,76479.64,91.6,0.32799,0.00016,22.57823]
[1779571812802,35.27,76479.64,91.6,0.32799,0.00016,22.57823]
[1779571813023,35.27,76479.64,91.6,0.32799,0.00016,22.57823]
[1779571813141,35.27,76479.64,91.6,0.32799,0.00016,22.57823]
[1779571813203,35.27,76479.64,91.6,0.32799,0.00016,22.57823]
[1779571813372,35.27,76479.64,91.6,0.32799,0.00016,22.57823]
[1779571813483,35.26,76476.56,91.6,0.32746,0.00016,22.56253]
[1779571813562,35.26,76476.56,91.6,0.32746,0.00016,22.56253]
[1779571813661,35.26,76476.56,91.6,0.32746,0.00016,22.56253]
[1779571813730,35.26,76476.56,91.6,0.32746,0.00016,22.56253]
[1779571813851,35.26,76458.09,91.6,0.32444,0.00016,22.47186]
[1779571815615,35.26,76456.53,91.6,0.32418,0.00016,22.46416]
[1779571815704,35.26,76456.53,91.6,0.32418,0.00016,22.46416]
[1779571815854,35.26,76456.53,91.6,0.32418,0.00016,22.46416]
[1779571815904,35.26,76456.53,91.6,0.32418,0.00016,22.46416]
[1779571816200,35.26,76456.53,91.6,0.32418,0.00016,22.46416]
[1779571816412,35.26,76456.53,91.6,0.32418,0.00016,22.46416]
[1779571816480,35.26,76456.53,91.6,0.32418,0.00016,22.46416]
[1779571816591,35.26,76456.67,91.6,0.32421,0.00016,22.46496]
[1779571816921,35.26,76456.67,91.6,0.32421,0.00016,22.46496]
[1779571817219,35.26,76456.67,91.6,0.32421,0.00016,22.46496]
[1779571817357,35.26,76456.67,91.6,0.32421,0.00016,22.46496]
[1779571817618,35.26,76460.66,91.6,0.32486,0.00016,22.48466]
[1779571818062,35.26,76460.66,91.6,0.32486,0.00016,22.48466]
[1779571818368,35.26,76460.66,91.6,0.32486,0.00016,22.48466]
[1779571818466,35.26,76478.82,91.6,0.32783,0.00016,22.57343]
[1779571818563,35.26,76478.82,91.6,0.32783,0.00016,22.57343]
[1779571818578,35.26,76478.82,91.6,0.32783,0.00016,22.57343]
[1779571818592,35.26,76478.82,91.6,0.32783,0.00016,22.57343]
[1779571819005,35.26,76478.82,91.6,0.32783,0.00016,22.57343]
[1779571819041,35.26,76478.82,91.6,0.32783,0.00016,22.57343]
[1779571819107,35.26,76492.76,91.6,0.33011,0.00016,22.64079]
[1779571819590,35.26,76492.76,91.6,0.33011,0.00016,22.64079]
[1779571819956,35.26,76492.76,91.6,0.33011,0.00016,22.64079]
[1779571820059,35.26,76492.76,91.6,0.33011,0.00016,22.64079]
[1779571820190,35.28,76513.39,91.6,0.33361,0.00016,22.7419]
[1779571820529,35.28,76513.39,91.6,0.33361,0.00016,22.7419]
[1779571820577,35.28,76513.39,91.6,0.33361,0.00016,22.7419]
[1779571820835,35.28,76513.39,91.6,0.33361,0.00016,22.7419]
[1779571820914,35.28,76513.39,91.6,0.33361,0.00016,22.7419]
[1779571821027,35.28,76513.39,91.6,0.33361,0.00016,22.7419]
[1779571821494,35.28,76513.39,91.6,0.33361,0.00016,22.7419]
[1779571821522,35.28,76521.88,91.6,0.33502,0.00017,22.78231]
[1779571821710,35.28,76521.88,91.6,0.33502,0.00017,22.78231]
[1779571821783,35.28,76521.88,91.6,0.33502,0.00017,22.78231]
[1779571821922,35.28,76521.88,91.6,0.33502,0.00017,22.78231]
[1779571822494,35.28,76521.88,91.6,0.33502,0.00017,22.78231]
[1779571822054,35.28,76536.47,91.6,0.33743,0.00017,22.85045]
[1779571822682,35.28,76536.47,91.6,0.33743,0.00017,22.85045]
[1779571823321,35.28,76536.47,91.6,0.33743,0.00017,22.85045]
[1779571823512,35.28,76536.47,91.6,0.33743,0.00017,22.85045]
[1779571823749,35.28,76538.05,91.6,0.3377,0.00017,22.8579]
[1779571824005,35.28,76538.05,91.6,0.3377,0.00017,22.8579]
[1779571824105,35.28,76538.05,91.6,0.3377,0.00017,22.8579]
[1779571824509,35.29,76533.92,91.6,0.33702,0.00017,22.83884]
[1779571824728,35.29,76533.92,91.6,0.33702,0.00017,22.83884]
[1779571824924,35.29,76533.92,91.6,0.33702,0.00017,22.83884]
[1779571824943,35.28,76493.24,91.6,0.3303,0.00016,22.64625]
[1779571825747,35.28,76493.24,91.6,0.3303,0.00016,22.64625]
[1779571825771,35.28,76493.24,91.6,0.3303,0.00016,22.64625]
[1779571825986,35.28,76493.24,91.6,0.3303,0.00016,22.64625]
[1779571826131,35.28,76493.24,91.6,0.3303,0.00016,22.64625]
[1779571826135,35.28,76493.24,91.6,0.3303,0.00016,22.64625]
[1779571826228,35.28,76493.24,91.6,0.3303,0.00016,22.64625]
[1779571826365,35.28,76493.24,91.6,0.3303,0.00016,22.64625]
[1779571826525,35.28,76493.24,91.6,0.3303,0.00016,22.64625]
[1779571826427,35.28,76489.89,91.6,0.32975,0.00016,22.63]
[1779571826561,35.28,76489.89,91.6,0.32975,0.00016,22.63]
[1779571826774,35.28,76489.89,91.6,0.32975,0.00016,22.63]
[1779571826983,35.28,76489.89,91.6,0.32975,0.00016,22.63]
[1779571827159,35.28,76489.89,91.6,0.32975,0.00016,22.63]
[1779571827273,35.28,76489.89,91.6,0.32975,0.00016,22.63]
[1779571827753,35.28,76488.42,91.6,0.3295,0.00016,22.62278]
[1779571827980,35.28,76488.42,91.6,0.3295,0.00016,22.62278]
[1779571828215,35.28,76488.42,91.6,0.3295,0.00016,22.62278]
[1779571828397,35.28,76488.42,91.6,0.3295,0.00016,22.62278]
[1779571828549,35.28,76483.26,91.6,0.32865,0.00016,22.59772]
[1779571828741,35.28,76483.26,91.6,0.32865,0.00016,22.59772]
[1779571828934,35.28,76483.26,91.6,0.32865,0.00016,22.59772]
[1779571831191,35.28,76485.42,91.6,0.329,0.00016,22.60796]
[1779571831977,35.28,76484.46,91.6,0.32881,0.00016,22.59931]
[1779571832177,35.28,76484.46,91.6,0.32881,0.00016,22.59931]
[1779571832218,35.28,76477.08,91.6,0.3276,0.00016,22.56338]
[1779571832939,35.28,76477.08,91.6,0.3276,0.00016,22.56338]
[1779571834603,35.28,76479.3,91.6,0.32796,0.00016,22.57402]
[1779571835016,35.28,76492.41,91.6,0.33011,0.00016,22.6373]
[1779571836345,35.28,76492.41,91.6,0.33011,0.00016,22.6373]
[1779571837997,35.27,76499.9,91.6,0.33133,0.00016,22.67316]
[1779571838646,35.27,76502.83,91.6,0.33181,0.00016,22.68709]
[1779571838996,35.27,76502.83,91.6,0.33181,0.00016,22.68709]
[1779571840381,35.27,76496.4,91.6,0.33076,0.00016,22.65638]
[1779571841614,35.27,76501.17,91.6,0.33154,0.00016,22.67913]
[1779571842540,35.27,76505.2,91.6,0.3322,0.00016,22.69829]
[1779571843091,35.27,76519.21,91.6,0.33452,0.00017,22.76478]
[1779571847119,35.28,76526.36,91.6,0.33571,0.00017,22.79868]
[1779571848211,35.28,76526.36,91.6,0.33571,0.00017,22.79868]
[1779571848600,35.28,76529.51,91.6,0.33623,0.00017,22.81347]
[1779571848913,35.28,76529.51,91.6,0.33623,0.00017,22.81347]
[1779571848933,35.28,76529.51,91.6,0.33623,0.00017,22.81347]
[1779571849002,35.28,76529.51,91.6,0.33623,0.00017,22.81347]
[1779571849026,35.28,76529.51,91.6,0.33623,0.00017,22.81347]
[1779571849263,35.28,76529.51,91.6,0.33623,0.00017,22.81347]
[1779571849462,35.28,76529.51,91.6,0.33623,0.00017,22.81347]
[1779571849522,35.28,76552.84,91.6,0.3401,0.00017,22.92154]
[1779571849661,35.28,76552.84,91.6,0.3401,0.00017,22.92154]
[1779571849726,35.28,76552.84,91.6,0.3401,0.00017,22.92154]
[1779571850017,35.28,76552.84,91.6,0.3401,0.00017,22.92154]
[1779571850187,35.28,76552.84,91.6,0.3401,0.00017,22.92154]
[1779571850202,35.28,76552.84,91.6,0.3401,0.00017,22.92154]
[1779571850912,35.28,76559.32,91.6,0.34118,0.00017,22.95115]
[1779571850990,35.28,76559.32,91.6,0.34118,0.00017,22.95115]
[1779571851081,35.28,76559.32,91.6,0.34118,0.00017,22.95115]
[1779571851136,35.28,76559.32,91.6,0.34118,0.00017,22.95115]
[1779571851150,35.28,76533.06,91.6,0.33682,0.00017,22.83013]
[1779571851870,35.28,76533.06,91.6,0.33682,0.00017,22.83013]
[1779571852522,35.28,76530.49,91.6,0.33641,0.00017,22.81837]
[1779571853149,35.28,76530.49,91.6,0.33641,0.00017,22.81837]
[1779571853422,35.28,76530.49,91.6,0.33641,0.00017,22.81837]
[1779571853567,35.28,76530.49,91.6,0.33641,0.00017,22.81837]
[1779571855267,35.28,76530.04,91.6,0.33634,0.00017,22.81642]
[1779571856329,35.28,76527.89,91.6,0.33599,0.00017,22.80654]
[1779571857041,35.28,76525.48,91.6,0.3356,0.00017,22.79543]
[1779571857197,35.29,76538.38,91.6,0.33774,0.00017,22.85571]
[1779571857619,35.29,76538.38,91.6,0.33774,0.00017,22.85571]
[1779571860219,35.29,76530.63,91.6,0.33647,0.00017,22.82006]
[1779571861225,35.29,76521.24,91.6,0.33492,0.00017,22.77626]
[1779571861619,35.29,76521.24,91.6,0.33492,0.00017,22.77626]
[1779571862303,35.29,76521.24,91.6,0.33492,0.00017,22.77626]
[1779571862366,35.29,76530.65,91.6,0.33648,0.00017,22.8205]
[1779571862784,35.29,76530.65,91.6,0.33648,0.00017,22.8205]
[1779571862826,35.29,76530.65,91.6,0.33648,0.00017,22.8205]
[1779571863329,35.29,76549.29,91.6,0.33958,0.00017,22.9069]
[1779571868507,35.3,76549.87,91.6,0.33969,0.00017,22.90987]
[1779571868611,35.3,76551.79,91.6,0.34001,0.00017,22.91882]
[1779571869284,35.3,76564.04,91.6,0.34205,0.00017,22.97464]
[1779571869912,35.3,76564.04,91.6,0.34205,0.00017,22.97464]
[1779571870090,35.3,76564.04,91.6,0.34205,0.00017,22.97464]
[1779571870172,35.3,76564.04,91.6,0.34205,0.00017,22.97464]
[1779571870586,35.3,76564.04,91.6,0.34205,0.00017,22.97464]
[1779571871128,35.3,76567.02,91.6,0.34254,0.00017,22.98816]
[1779571871140,35.3,76567.02,91.6,0.34254,0.00017,22.98816]
[1779571871281,35.3,76567.02,91.6,0.34254,0.00017,22.98816]
[1779571871356,35.3,76567.02,91.6,0.34254,0.00017,22.98816]
[1779571871384,35.3,76567.02,91.6,0.34254,0.00017,22.98816]
[1779571871467,35.3,76580.68,91.6,0.34482,0.00017,23.04958]
[1779571874227,35.3,76585.24,91.6,0.34558,0.00017,23.06984]
[1779571874321,35.3,76585.24,91.6,0.34558,0.00017,23.06984]
[1779571874333,35.3,76585.24,91.6,0.34558,0.00017,23.06984]
[1779571874481,35.3,76585.24,91.6,0.34558,0.00017,23.06984]
[1779571875326,35.3,76574.93,91.6,0.34385,0.00017,23.02365]
[1779571876534,35.3,76574.93,91.6,0.34385,0.00017,23.02365]
[1779571876575,35.3,76574.93,91.6,0.34385,0.00017,23.02365]
[1779571876987,35.29,76578.66,91.6,0.34447,0.00017,23.04032]
[1779571880712,35.29,76580.77,91.6,0.34482,0.00017,23.04963]
[1779571880982,35.29,76580.77,91.6,0.34482,0.00017,23.04963]
[1779571883005,35.29,76580.1,91.6,0.3447,0.00017,23.04656]
[1779571883083,35.29,76580.1,91.6,0.3447,0.00017,23.04656]
[1779571883399,35.29,76580.1,91.6,0.3447,0.00017,23.04656]
[1779571883414,35.29,76580.1,91.6,0.3447,0.00017,23.04656]
[1779571883762,35.29,76575.36,91.6,0.34391,0.00017,23.02529]
[1779571886456,35.29,76569.83,91.6,0.34299,0.00017,23.00035]
[1779571886494,35.29,76569.83,91.6,0.34299,0.00017,23.00035]
[1779571886908,35.29,76570.03,91.6,0.34302,0.00017,23.00125]
[1779571887410,35.29,76578.54,91.6,0.34444,0.00017,23.0395]
[1779571887833,35.29,76578.54,91.6,0.34444,0.00017,23.0395]
[1779571889700,35.29,76585.47,91.6,0.3456,0.00017,23.07041]
[1779571889746,35.29,76585.47,91.6,0.3456,0.00017,23.07041]
[1779571889898,35.29,76585.47,91.6,0.3456,0.00017,23.07041]
[1779571889902,35.29,76585.47,91.6,0.3456,0.00017,23.07041]
[1779571890431,35.29,76592.53,91.6,0.34677,0.00017,23.10169]
[1779571891988,35.29,76592.88,91.6,0.34681,0.00017,23.09934]
[1779571894459,35.29,76601.98,91.6,0.34832,0.00017,23.13921]
[1779571894695,35.29,76601.98,91.6,0.34832,0.00017,23.13921]
[1779571898389,35.29,76597.07,91.6,0.34749,0.00017,23.11736]
[1779571899057,35.28,76600.03,91.6,0.34798,0.00017,23.13022]
[1779571899319,35.28,76600.03,91.6,0.34798,0.00017,23.13022]
[1779571899494,35.28,76613.91,91.6,0.3503,0.00017,23.19084]
[1779571900501,35.28,76621.72,91.6,0.35161,0.00017,23.22453]
[1779571900839,35.28,76621.72,91.6,0.35161,0.00017,23.22453]
[1779571901022,35.28,76621.72,91.6,0.35161,0.00017,23.22453]
[1779571902268,35.28,76625.17,91.6,0.35218,0.00017,23.23924]
[1779571902319,35.28,76625.17,91.6,0.35218,0.00017,23.23924]
[1779571902324,35.28,76625.17,91.6,0.35218,0.00017,23.23924]
[1779571905730,35.28,76623.63,91.6,0.3519,0.00017,23.23197]
[1779571905862,35.28,76623.63,91.6,0.3519,0.00017,23.23197]
[1779571905868,35.28,76623.63,91.6,0.3519,0.00017,23.23197]
[1779571906140,35.28,76623.63,91.6,0.3519,0.00017,23.23197]
[1779571906150,35.28,76623.63,91.6,0.3519,0.00017,23.23197]
[1779571906244,35.28,76623.63,91.6,0.3519,0.00017,23.23197]
[1779571906288,35.28,76623.63,91.6,0.3519,0.00017,23.23197]
[1779571906949,35.28,76625.31,91.6,0.35218,0.00017,23.23908]
[1779571907150,35.28,76625.31,91.6,0.35218,0.00017,23.23908]
[1779571907551,35.27,76609.16,91.6,0.34946,0.00017,23.169]
[1779571909115,35.27,76607.6,91.6,0.34919,0.00017,23.16207]
[1779571909488,35.27,76607.6,91.6,0.34919,0.00017,23.16207]
[1779571909563,35.27,76607.6,91.6,0.34919,0.00017,23.16207]
[1779571910577,35.27,76614.93,91.6,0.35041,0.00017,23.19375]
[1779571914604,35.26,76622.63,91.6,0.35168,0.00017,23.22648]
[1779571914912,35.26,76622.63,91.6,0.35168,0.00017,23.22648]
[1779571916097,35.26,76626.94,91.6,0.3524,0.00017,23.24489]
[1779571916619,35.26,76628.21,91.6,0.35261,0.00017,23.25034]
[1779571916654,35.26,76628.21,91.6,0.35261,0.00017,23.25034]
[1779571917626,35.26,76630.5,91.6,0.353,0.00017,23.26006]
[1779571922661,35.26,76634.72,91.6,0.35369,0.00017,23.27773]
[1779571926074,35.26,76634.71,91.6,0.35369,0.00017,23.27758]
[1779571926152,35.26,76635.33,91.6,0.35379,0.00017,23.28016]
[1779571929591,35.26,76640.82,91.6,0.35473,0.00017,23.30378]
[1779571929716,35.26,76638.02,91.6,0.35426,0.00017,23.29217]
[1779571930661,35.26,76638.02,91.6,0.35426,0.00017,23.29217]
[1779571930724,35.26,76639.01,91.6,0.35443,0.00017,23.29635]
[1779571932559,35.26,76639.01,91.6,0.35443,0.00017,23.29635]
[1779571932635,35.27,76637.07,91.6,0.35412,0.00017,23.28839]
[1779571937773,35.26,76632.12,91.6,0.35327,0.00017,23.26694]
[1779571942808,35.26,76631.8,91.6,0.35319,0.00017,23.26511]
[1779571947380,35.25,76635.17,91.6,0.35375,0.00017,23.27919]
[1779571948606,35.25,76634.87,91.6,0.35369,0.00017,23.27782]
[1779571948616,35.25,76634.87,91.6,0.35369,0.00017,23.27782]
[1779571948628,35.25,76634.11,91.6,0.35356,0.00017,23.2744]
[1779571951351,35.25,76640.46,91.6,0.35463,0.00017,23.30156]
[1779571951440,35.25,76640.46,91.6,0.35463,0.00017,23.30156]
[1779571952315,35.25,76640.21,91.6,0.35458,0.00017,23.29682]
[1779571952932,35.26,76640.89,91.6,0.3547,0.00017,23.29998]
[1779571954231,35.26,76643.18,91.6,0.35509,0.00017,23.30967]
[1779571954236,35.26,76643.18,91.6,0.35509,0.00017,23.30967]
[1779571959212,35.26,76639.69,91.6,0.35453,0.00017,23.29552]
[1779571960934,35.27,76629.66,91.6,0.35284,0.00017,23.2529]
[1779571961764,35.27,76629.66,91.6,0.35284,0.00017,23.2529]
[1779571962627,35.27,76629.66,91.6,0.35284,0.00017,23.2529]
[1779571962415,35.27,76626.83,91.6,0.35237,0.00017,23.24078]
[1779571965973,35.26,76619.69,91.6,0.35115,0.00017,23.2095]
[1779571971008,35.25,76620.85,91.6,0.35132,0.00017,23.2139]
[1779571976044,35.25,76624.57,91.6,0.35191,0.00017,23.2293]
[1779571977804,35.25,76629.7,91.6,0.35277,0.00017,23.2512]
[1779571978572,35.25,76629.7,91.6,0.35277,0.00017,23.2512]
[1779571979133,35.25,76635.25,91.6,0.3537,0.00017,23.27481]
[1779571979630,35.25,76635.25,91.6,0.3537,0.00017,23.27481]
[1779571979235,35.25,76633.77,91.6,0.35345,0.00017,23.2685]
[1779571980283,35.25,76633.77,91.6,0.35345,0.00017,23.2685]
[1779571981476,35.25,76633.62,91.6,0.35343,0.00017,23.26787]
[1779571981484,35.25,76633.94,91.6,0.35348,0.00017,23.26925]
[1779571987120,35.24,76626.64,91.6,0.35223,0.00017,23.2375]
[1779571992156,35.24,76619.64,91.6,0.35103,0.00017,23.20667]
[1779571997192,35.23,76619.71,91.6,0.35102,0.00017,23.20641]
[1779572002466,35.23,76624.03,91.6,0.35172,0.00017,23.2246]
[1779572008269,35.22,76623.4,91.6,0.35158,0.00017,23.22103]
[1779572010284,35.21,76632.52,91.6,0.35311,0.00017,23.25999]
[1779572015319,35.21,76628.41,91.6,0.35237,0.00017,23.23797]
[1779572020354,35.2,76629.88,91.6,0.35259,0.00017,23.24372]
[1779572025389,35.2,76629.3,91.6,0.35247,0.00017,23.24067]
[1779572030425,35.19,76638.31,91.6,0.35397,0.00017,23.27871]
[1779572035382,35.19,76640.44,91.6,0.35432,0.00017,23.28757]
[1779572035441,35.19,76640.44,91.6,0.35432,0.00017,23.28757]
[1779572035451,35.19,76640.44,91.6,0.35432,0.00017,23.28757]
[1779572035577,35.19,76640.44,91.6,0.35432,0.00017,23.28757]
[1779572035633,35.19,76642.28,91.6,0.35463,0.00017,23.29535]
[1779572036037,35.19,76642.28,91.6,0.35463,0.00017,23.29535]
[1779572036421,35.19,76642.28,91.6,0.35463,0.00017,23.29535]
[1779572036442,35.19,76642.28,91.6,0.35463,0.00017,23.29535]
[1779572036582,35.19,76642.28,91.6,0.35463,0.00017,23.29535]
[1779572036689,35.19,76649.72,91.6,0.35589,0.00017,23.32681]
[1779572039334,35.19,76646.53,91.6,0.35536,0.00017,23.31374]
[1779572040867,35.2,76654.23,91.6,0.35668,0.00017,23.34641]
[1779572044527,35.2,76661.15,91.6,0.35786,0.00017,23.37566]
[1779572044782,35.2,76661.15,91.6,0.35786,0.00017,23.37566]
[1779572044787,35.2,76661.15,91.6,0.35786,0.00017,23.37566]
[1779572044954,35.2,76661.15,91.6,0.35786,0.00017,23.37566]
[1779572045191,35.2,76661.15,91.6,0.35786,0.00017,23.37566]
[1779572045534,35.2,76671.31,91.6,0.35959,0.00017,23.41788]
[1779572046540,35.2,76680.19,91.6,0.3611,0.00017,23.45443]
[1779572047862,35.2,76683.76,91.6,0.36171,0.00017,23.46905]
[1779572048699,35.2,76683.76,91.6,0.36171,0.00017,23.46905]
[1779572053147,35.2,76687.26,91.6,0.36231,0.00017,23.48333]
[1779572053590,35.2,76694.52,91.6,0.36354,0.00017,23.51269]
[1779572058625,35.2,76700.86,91.6,0.36462,0.00017,23.53803]
[1779572062134,35.2,76701.21,91.6,0.36467,0.00017,23.53932]
[1779572062392,35.2,76701.21,91.6,0.36467,0.00017,23.53932]
[1779572065682,35.2,76703.04,91.6,0.36498,0.00017,23.54652]
[1779572071719,35.2,76709.01,91.6,0.36596,0.00017,23.56619]
[1779572072725,35.19,76717.02,91.6,0.36733,0.00017,23.5978]
[1779572076754,35.19,76726.16,91.6,0.36887,0.00017,23.63331]
[1779572079060,35.19,76732.08,91.5,0.36987,0.00017,23.65602]
[1779572079724,35.19,76732.08,91.5,0.36987,0.00017,23.65602]
[1779572079775,35.19,76732.81,91.5,0.36999,0.00017,23.65874]
[1779572080358,35.19,76732.81,91.5,0.36999,0.00017,23.65874]
[1779572081372,35.19,76737.06,91.5,0.37072,0.00017,23.67507]
[1779572085288,35.18,76738.42,91.5,0.37094,0.00017,23.68002]
[1779572088951,35.18,76739.69,91.5,0.37114,0.00017,23.68453]
[1779572090212,35.18,76740.19,91.5,0.37122,0.00017,23.68636]
[1779572090857,35.17,76751.4,91.5,0.37314,0.00017,23.72904]
[1779572092824,35.17,76754.54,91.5,0.37368,0.00017,23.74091]
[1779572092864,35.17,76754.54,91.5,0.37368,0.00017,23.74091]
[1779572093200,35.17,76754.54,91.5,0.37368,0.00017,23.74091]
[1779572093435,35.17,76754.98,91.5,0.37375,0.00017,23.74255]
[1779572095173,35.18,76763.09,91.5,0.37515,0.00017,23.77322]
[1779572095866,35.18,76763.09,91.5,0.37515,0.00017,23.77322]
[1779572095876,35.18,76763.09,91.5,0.37515,0.00017,23.77322]
[1779572096127,35.18,76763.09,91.5,0.37515,0.00017,23.77322]
[1779572096800,35.18,76760.73,91.5,0.37475,0.00017,23.76443]
[1779572097198,35.18,76760.73,91.5,0.37475,0.00017,23.76443]
[1779572097730,35.18,76760.73,91.5,0.37475,0.00017,23.76443]
[1779572097805,35.18,76749.95,91.5,0.3729,0.00017,23.72373]
[1779572102945,35.17,76744.68,91.5,0.37197,0.00017,23.70313]
[1779572107976,35.16,76744.01,91.5,0.37183,0.00017,23.70007]
[1779572111357,35.16,76743.4,91.5,0.37171,0.00017,23.69754]
[1779572112583,35.16,76741.79,91.5,0.37143,0.00017,23.69128]
[1779572112619,35.16,76740.23,91.5,0.37116,0.00017,23.6852]
[1779572114094,35.16,76741.26,91.5,0.37133,0.00017,23.68906]
[1779572114095,35.16,76741.26,91.5,0.37133,0.00017,23.68906]
[1779572114873,35.16,76739.81,91.5,0.37108,0.00017,23.6834]
[1779572116675,35.16,76737.11,91.5,0.37061,0.00017,23.6729]
[1779572116771,35.15,76729.53,91.5,0.36931,0.00017,23.64345]
[1779572116897,35.15,76729.53,91.5,0.36931,0.00017,23.64345]
[1779572118657,35.15,76730.67,91.5,0.3695,0.00017,23.6478]
[1779572123719,35.15,76737.76,91.5,0.37069,0.00017,23.67479]
[1779572123724,35.15,76737.76,91.5,0.37069,0.00017,23.67479]
[1779572123989,35.15,76737.32,91.5,0.37061,0.00017,23.67289]
[1779572124081,35.15,76737.32,91.5,0.37061,0.00017,23.67289]
[1779572124655,35.15,76737.32,91.5,0.37061,0.00017,23.67289]
[1779572124767,35.15,76752.67,91.5,0.37325,0.00017,23.73161]
[1779572125777,35.15,76752.67,91.5,0.37325,0.00017,23.73161]
[1779572125843,35.15,76752.67,91.5,0.37325,0.00017,23.73161]
[1779572125796,35.14,76761.02,91.5,0.37468,0.00017,23.76308]
[1779572126026,35.14,76761.02,91.5,0.37468,0.00017,23.76308]
[1779572126633,35.14,76760.46,91.5,0.37458,0.00017,23.76097]
[1779572127082,35.14,76760.46,91.5,0.37458,0.00017,23.76097]
[1779572127133,35.14,76760.46,91.5,0.37458,0.00017,23.76097]
[1779572128604,35.14,76761.7,91.5,0.3748,0.00017,23.76561]
[1779572129124,35.15,76769.71,91.5,0.37618,0.00017,23.79557]
[1779572130211,35.15,76769.71,91.5,0.37618,0.00017,23.79557]
[1779572130232,35.15,76773.17,91.5,0.37678,0.00017,23.80846]
[1779572131375,35.15,76780.5,91.5,0.37802,0.00017,23.83179]
[1779572132487,35.15,76780.5,91.5,0.37802,0.00017,23.83179]
[1779572132529,35.15,76780.5,91.5,0.37802,0.00017,23.83179]
[1779572132533,35.15,76780.5,91.5,0.37802,0.00017,23.83179]
[1779572132540,35.15,76780.5,91.5,0.37802,0.00017,23.83179]
[1779572133168,35.15,76783.28,91.5,0.37851,0.00017,23.84203]
[1779572133217,35.15,76783.28,91.5,0.37851,0.00017,23.84203]
[1779572135703,35.15,76791.83,91.5,0.37999,0.00017,23.87323]
[1779572135782,35.15,76791.83,91.5,0.37999,0.00017,23.87323]
[1779572136141,35.15,76794.32,91.5,0.38042,0.00017,23.88225]
[1779572136356,35.15,76794.32,91.5,0.38042,0.00017,23.88225]
[1779572136389,35.15,76794.32,91.5,0.38042,0.00017,23.88225]
[1779572136417,35.15,76805.7,91.5,0.38239,0.00017,23.92306]
[1779572138846,35.15,76806.46,91.5,0.38252,0.00017,23.92575]
[1779572148259,35.15,76806.76,91.5,0.38257,0.00017,23.92673]
[1779572154303,35.15,76806.77,91.5,0.38256,0.00017,23.92669]
[1779572159337,35.15,76806.8,91.5,0.38257,0.00017,23.92673]
[1779572164372,35.14,76807.74,91.5,0.38272,0.00017,23.92999]
[1779572165019,35.14,76807.74,91.5,0.38272,0.00017,23.92999]
[1779572165749,35.14,76807.74,91.5,0.38272,0.00017,23.92999]
[1779572171103,35.14,76810.67,91.5,0.38323,0.00017,23.94027]
[1779572172324,35.14,76810.74,91.5,0.38324,0.00017,23.94049]
[1779572173354,35.14,76810.3,91.5,0.38316,0.00017,23.93891]
[1779572173627,35.14,76810.3,91.5,0.38316,0.00017,23.93891]
[1779572173782,35.14,76810.3,91.5,0.38316,0.00017,23.93891]
[1779572174443,35.14,76794.11,91.5,0.38036,0.00017,23.88099]
[1779572175584,35.14,76794.11,91.5,0.38036,0.00017,23.88099]
[1779572181491,35.14,76787.07,91.5,0.37915,0.00017,23.85565]
[1779572183840,35.14,76784.49,91.5,0.37871,0.00017,23.84628]
[1779572187807,35.15,76784.65,91.5,0.37874,0.00017,23.84703]
[1779572194583,35.15,76785.41,91.5,0.37887,0.00017,23.84641]
[1779572195426,35.15,76785.41,91.5,0.37887,0.00017,23.84641]
[1779572195487,35.15,76785.41,91.5,0.37887,0.00017,23.84641]
[1779572195715,35.15,76794.04,91.5,0.38037,0.00017,23.87778]
[1779572195951,35.15,76794.04,91.5,0.38037,0.00017,23.87778]
[1779572195962,35.15,76794.04,91.5,0.38037,0.00017,23.87778]
[1779572195969,35.15,76794.04,91.5,0.38037,0.00017,23.87778]
[1779572196078,35.15,76794.04,91.5,0.38037,0.00017,23.87778]
[1779572196126,35.15,76794.04,91.5,0.38037,0.00017,23.87778]
[1779572196458,35.15,76794.04,91.5,0.38037,0.00017,23.87778]
[1779572196987,35.15,76799.6,91.5,0.38133,0.00017,23.89781]
[1779572197268,35.15,76799.6,91.5,0.38133,0.00017,23.89781]
[1779572198380,35.15,76804.08,91.5,0.38211,0.00017,23.91385]
[1779572200639,35.15,76804.47,91.5,0.38217,0.00017,23.91525]
[1779572200772,35.15,76804.47,91.5,0.38217,0.00017,23.91525]
[1779572201946,35.15,76798.56,91.5,0.38115,0.00017,23.89412]
[1779572206249,35.16,76792.81,91.5,0.38016,0.00017,23.87351]
[1779572207674,35.16,76802.27,91.5,0.3818,0.00017,23.90756]
[1779572209120,35.16,76801.82,91.5,0.38172,0.00017,23.90596]
[1779572209230,35.16,76801.82,91.5,0.38172,0.00017,23.90596]
[1779572209338,35.16,76801.82,91.5,0.38172,0.00017,23.90596]
[1779572209551,35.16,76801.82,91.5,0.38172,0.00017,23.90596]
[1779572214723,35.16,76806.56,91.5,0.38255,0.00017,23.92287]
[1779572218603,35.16,76807.81,91.5,0.38276,0.00017,23.92729]
[1779572223511,35.16,76810.04,91.5,0.38314,0.00017,23.93513]
[1779572227810,35.15,76815.29,91.5,0.38405,0.00017,23.95361]
[1779572228163,35.15,76817.22,91.5,0.38438,0.00017,23.96034]
[1779572229678,35.15,76819.24,91.5,0.38473,0.00017,23.96742]
[1779572234251,35.15,76821.88,91.5,0.38519,0.00017,23.97658]
[1779572239898,35.15,76828.91,91.5,0.3864,0.00017,24.00079]
[1779572244933,35.15,76830.73,91.5,0.3867,0.00017,24.0068]
[1779572245945,35.15,76830.73,91.5,0.3867,0.00017,24.0068]
[1779572247523,35.14,76827.74,91.5,0.38617,0.00017,23.99638]
[1779572247594,35.14,76827.74,91.5,0.38617,0.00017,23.99638]
[1779572247954,35.14,76817.91,91.5,0.38447,0.00017,23.96214]
[1779572248506,35.14,76817.91,91.5,0.38447,0.00017,23.96214]
[1779572248545,35.14,76817.91,91.5,0.38447,0.00017,23.96214]
[1779572248961,35.14,76810.63,91.5,0.38321,0.00017,23.93648]
[1779572251467,35.14,76810.0,91.5,0.3831,0.00017,23.93424]
[1779572256777,35.14,76808.34,91.5,0.38279,0.00017,23.92459]
[1779572256883,35.14,76808.34,91.5,0.38279,0.00017,23.92459]
[1779572257644,35.14,76808.08,91.5,0.38275,0.00017,23.92367]
[1779572261910,35.14,76808.04,91.5,0.38274,0.00017,23.92351]
[1779572261920,35.14,76808.04,91.5,0.38274,0.00017,23.92351]
[1779572261992,35.14,76808.04,91.5,0.38274,0.00017,23.92351]
[1779572262373,35.14,76807.67,91.5,0.38267,0.00017,23.92219]
[1779572262538,35.14,76807.67,91.5,0.38267,0.00017,23.92219]
[1779572262570,35.14,76807.67,91.5,0.38267,0.00017,23.92219]
[1779572262675,35.14,76807.67,91.5,0.38267,0.00017,23.92219]
[1779572262879,35.14,76807.67,91.5,0.38267,0.00017,23.92219]
[1779572262962,35.14,76796.08,91.5,0.38066,0.00017,23.88064]
[1779572263070,35.14,76796.08,91.5,0.38066,0.00017,23.88064]
[1779572263100,35.14,76796.08,91.5,0.38066,0.00017,23.88064]
[1779572263274,35.14,76796.08,91.5,0.38066,0.00017,23.88064]
[1779572263458,35.14,76796.08,91.5,0.38066,0.00017,23.88064]
[1779572263907,35.14,76796.08,91.5,0.38066,0.00017,23.88064]
[1779572263937,35.14,76766.6,91.5,0.37558,0.00017,23.77251]
[1779572264484,35.14,76766.6,91.5,0.37558,0.00017,23.77251]
[1779572264507,35.14,76766.6,91.5,0.37558,0.00017,23.77251]
[1779572264563,35.14,76766.6,91.5,0.37558,0.00017,23.77251]
[1779572264752,35.14,76766.6,91.5,0.37558,0.00017,23.77251]
[1779572264972,35.14,76766.6,91.5,0.37558,0.00017,23.77251]
[1779572264816,35.14,76757.88,91.5,0.37407,0.00017,23.73979]
[1779572265054,35.14,76757.88,91.5,0.37407,0.00017,23.73979]
[1779572265500,35.14,76757.88,91.5,0.37407,0.00017,23.73979]
[1779572265707,35.14,76757.88,91.5,0.37407,0.00017,23.73979]
[1779572266494,35.14,76757.64,91.5,0.37403,0.00017,23.73886]
[1779572266508,35.14,76757.64,91.5,0.37403,0.00017,23.73886]
[1779572270842,35.14,76751.34,91.5,0.37294,0.00017,23.71487]
[1779572270860,35.14,76751.34,91.5,0.37294,0.00017,23.71487]
[1779572270897,35.14,76751.34,91.5,0.37294,0.00017,23.71487]
[1779572270935,35.14,76751.34,91.5,0.37294,0.00017,23.71487]
[1779572271202,35.14,76750.64,91.5,0.37282,0.00017,23.71216]
[1779572271526,35.14,76750.64,91.5,0.37282,0.00017,23.71216]
[1779572271635,35.14,76750.64,91.5,0.37282,0.00017,23.71216]
[1779572271663,35.14,76750.64,91.5,0.37282,0.00017,23.71216]
[1779572271862,35.14,76750.64,91.5,0.37282,0.00017,23.71216]
[1779572271963,35.14,76750.64,91.5,0.37282,0.00017,23.71216]
[1779572271950,35.14,76736.02,91.5,0.3703,0.00017,23.65604]
[1779572272628,35.14,76736.02,91.5,0.3703,0.00017,23.65604]
[1779572272737,35.14,76736.02,91.5,0.3703,0.00017,23.65604]
[1779572272755,35.14,76736.02,91.5,0.3703,0.00017,23.65604]
[1779572272992,35.14,76736.02,91.5,0.3703,0.00017,23.65604]
[1779572272817,35.14,76746.18,91.5,0.37204,0.00017,23.69501]
[1779572273060,35.14,76746.18,91.5,0.37204,0.00017,23.69501]
[1779572273998,35.14,76751.7,91.5,0.37299,0.00017,23.71594]
[1779572274102,35.14,76751.7,91.5,0.37299,0.00017,23.71594]
[1779572274228,35.14,76751.7,91.5,0.37299,0.00017,23.71594]
[1779572274289,35.14,76751.7,91.5,0.37299,0.00017,23.71594]
[1779572274669,35.14,76751.7,91.5,0.37299,0.00017,23.71594]
[1779572274787,35.14,76751.7,91.5,0.37299,0.00017,23.71594]
[1779572274792,35.14,76751.7,91.5,0.37299,0.00017,23.71594]
[1779572274829,35.14,76758.0,91.5,0.37407,0.00017,23.73978]
[1779572275010,35.14,76758.0,91.5,0.37407,0.00017,23.73978]
[1779572275134,35.14,76758.0,91.5,0.37407,0.00017,23.73978]
[1779572275503,35.14,76758.0,91.5,0.37407,0.00017,23.73978]
[1779572275965,35.14,76775.02,91.5,0.37701,0.00017,23.80352]
[1779572276825,35.14,76775.02,91.5,0.37701,0.00017,23.80352]
[1779572281510,35.14,76772.91,91.5,0.37666,0.00017,23.79599]
[1779572281751,35.14,76772.91,91.5,0.37666,0.00017,23.79599]
[1779572281963,35.14,76772.91,91.5,0.37666,0.00017,23.79599]
[1779572281766,35.14,76772.95,91.5,0.37667,0.00017,23.79622]
[1779572282921,35.14,76772.95,91.5,0.37667,0.00017,23.79622]
[1779572282937,35.14,76764.4,91.5,0.3752,0.00017,23.76444]
[1779572284023,35.14,76758.56,91.5,0.3742,0.00017,23.74251]
[1779572284245,35.15,76757.64,91.5,0.37405,0.00017,23.73914]
[1779572288476,35.14,76753.81,91.5,0.37338,0.00017,23.72457]
[1779572288482,35.14,76753.81,91.5,0.37338,0.00017,23.72457]
[1779572288807,35.14,76753.81,91.5,0.37338,0.00017,23.72457]
[1779572288817,35.14,76755.45,91.5,0.37366,0.00017,23.73074]
[1779572289075,35.14,76755.45,91.5,0.37366,0.00017,23.73074]
[1779572289281,35.14,76755.45,91.5,0.37366,0.00017,23.73074]
[1779572290855,35.14,76752.19,91.5,0.3731,0.00017,23.71836]
[1779572293245,35.14,76747.68,91.5,0.37231,0.00017,23.70092]
[1779572293256,35.14,76747.68,91.5,0.37231,0.00017,23.70092]
[1779572293309,35.14,76747.33,91.5,0.37225,0.00017,23.69949]
[1779572294316,35.14,76735.9,91.5,0.37028,0.00017,23.65546]
[1779572298344,35.13,76728.98,91.5,0.36908,0.00017,23.62827]
[1779572303379,35.13,76729.25,91.5,0.36911,0.00017,23.62899]
[1779572308498,35.13,76734.57,91.5,0.37,0.00017,23.64937]
[1779572308860,35.13,76734.57,91.5,0.37,0.00017,23.64937]
[1779572308897,35.13,76734.57,91.5,0.37,0.00017,23.64937]
[1779572308935,35.13,76732.37,91.5,0.36962,0.00017,23.64076]
[1779572310031,35.13,76732.37,91.5,0.36962,0.00017,23.64076]
[1779572309421,35.12,76741.29,91.5,0.37115,0.00017,23.67516]
[1779572310217,35.12,76741.29,91.5,0.37115,0.00017,23.67516]
[1779572310466,35.12,76741.29,91.5,0.37115,0.00017,23.67516]
[1779572310651,35.12,76741.29,91.5,0.37115,0.00017,23.67516]
[1779572311821,35.12,76743.97,91.5,0.37161,0.00017,23.68538]
[1779572312423,35.12,76741.89,91.5,0.37123,0.00017,23.67354]
[1779572312842,35.12,76741.89,91.5,0.37123,0.00017,23.67354]
[1779572314103,35.12,76740.3,91.5,0.37095,0.00017,23.66727]
[1779572316458,35.12,76732.85,91.5,0.36966,0.00017,23.63831]
[1779572321955,35.12,76729.25,91.5,0.36903,0.00017,23.62403]
[1779572322016,35.12,76729.25,91.5,0.36903,0.00017,23.62403]
[1779572322025,35.12,76729.25,91.5,0.36903,0.00017,23.62403]
[1779572322044,35.12,76729.25,91.5,0.36903,0.00017,23.62403]
[1779572322268,35.11,76729.16,91.5,0.36901,0.00017,23.62363]
[1779572322421,35.11,76729.16,91.5,0.36901,0.00017,23.62363]
[1779572322430,35.11,76729.16,91.5,0.36901,0.00017,23.62363]
[1779572322518,35.11,76729.16,91.5,0.36901,0.00017,23.62363]
[1779572322635,35.11,76729.16,91.5,0.36901,0.00017,23.62363]
[1779572322842,35.11,76729.16,91.5,0.36901,0.00017,23.62363]
[1779572322943,35.11,76716.01,91.5,0.36676,0.00017,23.57191]
[1779572323096,35.11,76716.01,91.5,0.36676,0.00017,23.57191]
[1779572323130,35.11,76716.01,91.5,0.36676,0.00017,23.57191]
[1779572323140,35.11,76716.01,91.5,0.36676,0.00017,23.57191]
[1779572323270,35.11,76716.01,91.5,0.36676,0.00017,23.57191]
[1779572323380,35.11,76716.01,91.5,0.36676,0.00017,23.57191]
[1779572323864,35.11,76716.01,91.5,0.36676,0.00017,23.57191]
[1779572323876,35.11,76716.01,91.5,0.36676,0.00017,23.57191]
[1779572323897,35.11,76696.49,91.5,0.36342,0.00017,23.49382]
[1779572324462,35.11,76696.49,91.5,0.36342,0.00017,23.49382]
[1779572324526,35.11,76682.69,91.5,0.36106,0.00017,23.43769]
[1779572326316,35.11,76680.04,91.5,0.36062,0.00017,23.42687]
[1779572326463,35.11,76680.04,91.5,0.36062,0.00017,23.42687]
[1779572328496,35.12,76688.31,91.5,0.36203,0.00017,23.46084]
[1779572329435,35.12,76690.0,91.5,0.36232,0.00017,23.46776]
[1779572329446,35.12,76690.0,91.5,0.36232,0.00017,23.46776]
[1779572329610,35.12,76690.0,91.5,0.36232,0.00017,23.46776]
[1779572332581,35.12,76701.28,91.5,0.36425,0.00017,23.51344]
[1779572337616,35.12,76702.66,91.5,0.36449,0.00017,23.51901]
[1779572338620,35.12,76702.66,91.5,0.36449,0.00017,23.51901]
[1779572341642,35.12,76705.66,91.5,0.365,0.00017,23.53105]
[1779572343797,35.12,76711.69,91.5,0.36603,0.00017,23.5551]
[1779572343903,35.12,76711.69,91.5,0.36603,0.00017,23.5551]
[1779572344619,35.12,76711.1,91.5,0.36593,0.00017,23.55278]
[1779572344630,35.12,76711.1,91.5,0.36593,0.00017,23.55278]
[1779572345060,35.12,76711.1,91.5,0.36593,0.00017,23.55278]
[1779572345066,35.12,76711.1,91.5,0.36593,0.00017,23.55278]
[1779572344665,35.12,76696.01,91.5,0.36335,0.00017,23.4923]
[1779572345673,35.12,76688.14,91.5,0.36201,0.00017,23.4604]
[1779572350711,35.12,76686.32,91.5,0.36171,0.00017,23.45324]
[1779572355014,35.12,76685.85,91.5,0.36164,0.00017,23.45143]
[1779572355738,35.12,76685.91,91.5,0.36166,0.00017,23.45183]
[1779572355745,35.12,76685.91,91.5,0.36166,0.00017,23.45183]
[1779572356809,35.12,76686.04,91.5,0.36168,0.00017,23.45236]
[1779572357811,35.13,76684.92,91.5,0.36149,0.00017,23.44784]
[1779572357870,35.13,76693.39,91.5,0.36294,0.00017,23.48236]
[1779572359430,35.13,76696.42,91.5,0.36346,0.00017,23.49464]
[1779572364808,35.13,76697.5,91.5,0.36365,0.00017,23.49912]
[1779572367829,35.13,76686.2,91.5,0.36172,0.00017,23.45334]
[1779572370148,35.13,76685.99,91.5,0.36169,0.00017,23.45258]
[1779572370162,35.13,76685.99,91.5,0.36169,0.00017,23.45258]
[1779572371165,35.13,76685.46,91.5,0.3616,0.00017,23.45047]
[1779572374492,35.13,76681.96,91.5,0.36099,0.00017,23.43251]
[1779572377902,35.13,76673.69,91.5,0.3596,0.00017,23.39874]
[1779572379488,35.14,76672.45,91.5,0.35939,0.00017,23.39369]
[1779572379588,35.14,76672.45,91.5,0.35939,0.00017,23.39369]
[1779572379858,35.14,76672.45,91.5,0.35939,0.00017,23.39369]
[1779572379916,35.14,76661.62,91.5,0.35755,0.00017,23.34873]
[1779572380923,35.14,76654.85,91.5,0.35641,0.00017,23.32045]
[1779572383214,35.14,76654.31,91.5,0.35633,0.00017,23.31846]
[1779572388979,35.15,76658.07,91.5,0.357,0.00017,23.3351]
[1779572392518,35.15,76653.95,91.5,0.35632,0.00017,23.3182]
[1779572392606,35.15,76653.95,91.5,0.35632,0.00017,23.3182]
[1779572392679,35.15,76653.95,91.5,0.35632,0.00017,23.3182]
[1779572392867,35.15,76653.95,91.5,0.35632,0.00017,23.3182]
[1779572393100,35.15,76638.1,91.5,0.35365,0.00017,23.25111]
[1779572393708,35.15,76638.1,91.5,0.35365,0.00017,23.25111]
[1779572393791,35.15,76638.1,91.5,0.35365,0.00017,23.25111]
[1779572393842,35.15,76638.1,91.5,0.35365,0.00017,23.25111]
[1779572394014,35.16,76623.1,91.5,0.35111,0.00017,23.18655]
[1779572394616,35.16,76623.1,91.5,0.35111,0.00017,23.18655]
[1779572394669,35.16,76623.1,91.5,0.35111,0.00017,23.18655]
[1779572397100,35.15,76623.97,91.5,0.35125,0.00017,23.19021]
[1779572400810,35.15,76630.02,91.5,0.35227,0.00017,23.21628]
[1779572400918,35.15,76630.02,91.5,0.35227,0.00017,23.21628]
[1779572400941,35.15,76630.02,91.5,0.35227,0.00017,23.21628]
[1779572401062,35.15,76630.02,91.5,0.35227,0.00017,23.21628]
[1779572401063,35.15,76621.27,91.5,0.3508,0.00017,23.17841]
[1779572402110,35.15,76621.27,91.5,0.3508,0.00017,23.17841]
[1779572402180,35.15,76617.56,91.5,0.35017,0.00017,23.16219]
[1779572403085,35.15,76606.91,91.5,0.34837,0.00017,23.11549]
[1779572404125,35.15,76606.91,91.5,0.34837,0.00017,23.11549]
[1779572404092,35.15,76599.19,91.5,0.34707,0.00017,23.08133]
[1779572404756,35.15,76599.19,91.5,0.34707,0.00017,23.08133]
[1779572404888,35.15,76599.19,91.5,0.34707,0.00017,23.08133]
[1779572404977,35.15,76599.19,91.5,0.34707,0.00017,23.08133]
[1779572405252,35.15,76593.24,91.5,0.34607,0.00017,23.05486]
[1779572405759,35.15,76593.24,91.5,0.34607,0.00017,23.05486]
[1779572406391,35.15,76590.91,91.5,0.34568,0.00017,23.04446]
[1779572406572,35.15,76590.91,91.5,0.34568,0.00017,23.04446]
[1779572408188,35.15,76588.1,91.5,0.34521,0.00017,23.03193]
[1779572408248,35.15,76588.1,91.5,0.34521,0.00017,23.03193]
[1779572408818,35.15,76588.1,91.5,0.34521,0.00017,23.03193]
[1779572410761,35.15,76591.32,91.5,0.34575,0.00017,23.04639]
[1779572410795,35.15,76591.32,91.5,0.34575,0.00017,23.04639]
[1779572413515,35.15,76585.39,91.5,0.34476,0.00017,23.01995]
[1779572415420,35.15,76582.45,91.5,0.34427,0.00017,23.00678]
[1779572415443,35.15,76582.45,91.5,0.34427,0.00017,23.00678]
[1779572415450,35.15,76582.45,91.5,0.34427,0.00017,23.00678]
[1779572417188,35.15,76592.42,91.5,0.34595,0.00017,23.05154]
[1779572419249,35.15,76598.47,91.5,0.34696,0.00017,23.07846]
[1779572419288,35.15,76598.47,91.5,0.34696,0.00017,23.07846]
[1779572420216,35.15,76595.56,91.5,0.34647,0.00017,23.06553]
[1779572420224,35.15,76595.56,91.5,0.34647,0.00017,23.06553]
[1779572420257,35.15,76580.9,91.5,0.34401,0.00017,22.99993]
[1779572421256,35.15,76580.9,91.5,0.34401,0.00017,22.99993]
[1779572421816,35.15,76580.9,91.5,0.34401,0.00017,22.99993]
[1779572422260,35.16,76576.52,91.5,0.34329,0.00017,22.98028]
[1779572422302,35.16,76576.52,91.5,0.34329,0.00017,22.98028]
[1779572422849,35.16,76568.76,91.5,0.34199,0.00017,22.94508]
[1779572423562,35.16,76568.76,91.5,0.34199,0.00017,22.94508]
[1779572423877,35.16,76568.76,91.5,0.34199,0.00017,22.94508]
[1779572423902,35.16,76568.76,91.5,0.34199,0.00017,22.94508]
[1779572423930,35.16,76560.32,91.5,0.34058,0.00017,22.90662]
[1779572424611,35.16,76550.55,91.5,0.33896,0.00017,22.86177]
[1779572425532,35.16,76550.55,91.5,0.33896,0.00017,22.86177]
[1779572426264,35.16,76550.75,91.5,0.339,0.00017,22.86286]
[1779572426940,35.16,76550.75,91.5,0.339,0.00017,22.86286]
[1779572427299,35.16,76554.42,91.5,0.33961,0.00017,22.87995]
[1779572430288,35.16,76563.99,91.5,0.34123,0.00017,22.92423]
[1779572431290,35.16,76571.96,91.5,0.34254,0.00017,22.95687]
[1779572434349,35.17,76575.75,91.5,0.34318,0.00017,22.9742]
[1779572440356,35.17,76572.81,91.5,0.34271,0.00017,22.96134]
[1779572445389,35.17,76574.88,91.5,0.34307,0.00017,22.97097]
[1779572450202,35.17,76574.85,91.5,0.34307,0.00017,22.97098]
[1779572450235,35.17,76574.85,91.5,0.34307,0.00017,22.97098]
[1779572450235,35.17,76574.85,91.5,0.34307,0.00017,22.97098]
[1779572452165,35.17,76576.79,91.5,0.34339,0.00017,22.97985]
[1779572452204,35.17,76576.79,91.5,0.34339,0.00017,22.97985]
[1779572452233,35.17,76579.41,91.5,0.34383,0.00017,22.9917]
[1779572452443,35.17,76579.41,91.5,0.34383,0.00017,22.9917]
[1779572453298,35.18,76578.87,91.5,0.34375,0.00017,22.9893]
[1779572453737,35.18,76578.87,91.5,0.34375,0.00017,22.9893]
[1779572454902,35.18,76572.4,91.5,0.34266,0.00017,22.96007]
[1779572455115,35.18,76572.4,91.5,0.34266,0.00017,22.96007]
[1779572456068,35.18,76566.36,91.5,0.34166,0.00017,22.93267]
[1779572456138,35.18,76566.36,91.5,0.34166,0.00017,22.93267]
[1779572456150,35.18,76566.36,91.5,0.34166,0.00017,22.93267]
[1779572456455,35.18,76562.77,91.5,0.34106,0.00017,22.91636]
[1779572456790,35.18,76562.77,91.5,0.34106,0.00017,22.91636]
[1779572456829,35.18,76562.77,91.5,0.34106,0.00017,22.91636]
[1779572456917,35.18,76562.77,91.5,0.34106,0.00017,22.91636]
[1779572457081,35.18,76562.77,91.5,0.34106,0.00017,22.91636]
[1779572457113,35.18,76552.16,91.5,0.33929,0.00017,22.86773]
[1779572457859,35.18,76552.16,91.5,0.33929,0.00017,22.86773]
[1779572457945,35.18,76532.31,91.5,0.336,0.00017,22.77555]
[1779572460471,35.18,76529.69,91.5,0.33558,0.00017,22.76366]
[1779572460487,35.18,76529.69,91.5,0.33558,0.00017,22.76366]
[1779572460757,35.18,76529.69,91.5,0.33558,0.00017,22.76366]
[1779572464761,35.19,76524.35,91.5,0.33472,0.00017,22.7394]
[1779572467953,35.19,76522.67,91.5,0.33447,0.00017,22.7322]
[1779572468038,35.2,76523.36,91.5,0.3346,0.00017,22.73571]
[1779572472833,35.2,76521.65,91.5,0.33434,0.00017,22.7285]
[1779572472889,35.2,76521.65,91.5,0.33434,0.00017,22.7285]
[1779572472904,35.2,76521.2,91.5,0.33428,0.00017,22.72659]
[1779572473585,35.21,76529.28,91.5,0.33563,0.00017,22.76489]
[1779572475164,35.21,76529.28,91.5,0.33563,0.00017,22.76489]
[1779572475805,35.21,76540.11,91.5,0.33744,0.00017,22.81592]
[1779572476468,35.21,76540.11,91.5,0.33744,0.00017,22.81592]
[1779572479368,35.21,76546.84,91.5,0.33858,0.00017,22.84764]
[1779572479438,35.21,76546.84,91.5,0.33858,0.00017,22.84764]
[1779572479665,35.21,76546.84,91.5,0.33858,0.00017,22.84764]
[1779572479713,35.21,76546.84,91.5,0.33858,0.00017,22.84764]
[1779572480669,35.22,76548.98,91.5,0.33894,0.00017,22.85768]
[1779572484820,35.22,76561.4,91.5,0.34103,0.00017,22.91519]
[1779572486501,35.22,76561.58,91.5,0.34107,0.00017,22.9162]
[1779572486938,35.22,76561.58,91.5,0.34107,0.00017,22.9162]
[1779572487493,35.22,76559.97,91.5,0.3408,0.00017,22.90894]
[1779572487832,35.22,76550.43,91.5,0.33922,0.00017,22.86526]
[1779572488690,35.22,76540.8,91.5,0.33762,0.00017,22.82085]
[1779572489403,35.22,76540.8,91.5,0.33762,0.00017,22.82085]
[1779572489725,35.23,76533.53,91.5,0.33642,0.00017,22.78716]
[1779572490519,35.23,76533.53,91.5,0.33642,0.00017,22.78716]
[1779572491861,35.23,76529.61,91.5,0.33578,0.00017,22.76902]
[1779572491864,35.23,76529.61,91.5,0.33578,0.00017,22.76902]
[1779572491961,35.23,76525.68,91.5,0.33511,0.00017,22.74692]
[1779572494192,35.23,76518.34,91.5,0.33392,0.00017,22.71299]
[1779572495923,35.23,76518.41,91.5,0.33393,0.00017,22.71332]
[1779572496473,35.24,76515.65,91.5,0.33349,0.00017,22.7005]
[1779572496670,35.24,76515.65,91.5,0.33349,0.00017,22.7005]
[1779572496837,35.24,76502.92,91.5,0.33139,0.00016,22.64014]
[1779572497449,35.24,76502.92,91.5,0.33139,0.00016,22.64014]
[1779572497574,35.24,76502.92,91.5,0.33139,0.00016,22.64014]
[1779572497854,35.24,76487.73,91.5,0.3289,0.00016,22.56721]
[1779572499104,35.24,76487.73,91.5,0.3289,0.00016,22.56721]
[1779572499605,35.24,76486.03,91.5,0.32862,0.00016,22.55903]
[1779572500495,35.24,76485.08,91.5,0.32847,0.00016,22.55449]
[1779572502361,35.24,76483.95,91.5,0.32829,0.00016,22.54914]
[1779572502489,35.24,76483.95,91.5,0.32829,0.00016,22.54914]
[1779572502509,35.24,76483.95,91.5,0.32829,0.00016,22.54914]
[1779572502669,35.24,76483.95,91.5,0.32829,0.00016,22.54914]
[1779572502697,35.24,76483.95,91.5,0.32829,0.00016,22.54914]
[1779572502958,35.24,76483.95,91.5,0.32829,0.00016,22.54914]
[1779572502968,35.24,76483.95,91.5,0.32829,0.00016,22.54914]
[1779572503024,35.24,76481.45,91.5,0.32788,0.00016,22.53707]
[1779572503816,35.24,76481.45,91.5,0.32788,0.00016,22.53707]
[1779572505556,35.24,76477.39,91.5,0.32721,0.00016,22.51726]
[1779572505860,35.24,76477.39,91.5,0.32721,0.00016,22.51726]
[1779572506734,35.24,76479.53,91.5,0.32756,0.00016,22.52769]
[1779572506944,35.24,76479.53,91.5,0.32756,0.00016,22.52769]
[1779572507120,35.24,76479.53,91.5,0.32756,0.00016,22.52769]
[1779572507134,35.24,76482.19,91.5,0.328,0.00016,22.54063]
[1779572507851,35.24,76482.19,91.5,0.328,0.00016,22.54063]
[1779572509071,35.24,76483.84,91.5,0.32828,0.00016,22.54884]
[1779572510979,35.24,76482.61,91.5,0.32808,0.00016,22.54293]
[1779572513972,35.25,76479.53,91.5,0.32759,0.00016,22.5286]
[1779572514021,35.25,76479.53,91.5,0.32759,0.00016,22.5286]
[1779572514127,35.25,76479.53,91.5,0.32759,0.00016,22.5286]
[1779572514141,35.25,76479.53,91.5,0.32759,0.00016,22.5286]
[1779572514237,35.25,76479.53,91.5,0.32759,0.00016,22.5286]
[1779572514267,35.25,76479.53,91.5,0.32759,0.00016,22.5286]
[1779572514180,35.25,76484.49,91.5,0.32842,0.00016,22.55291]
[1779572514287,35.25,76484.49,91.5,0.32842,0.00016,22.55291]
[1779572515058,35.25,76484.49,91.5,0.32842,0.00016,22.55291]
[1779572515145,35.25,76484.49,91.5,0.32842,0.00016,22.55291]
[1779572515193,35.25,76496.56,91.5,0.33041,0.00016,22.61144]
[1779572515476,35.25,76496.56,91.5,0.33041,0.00016,22.61144]
[1779572515538,35.25,76496.56,91.5,0.33041,0.00016,22.61144]
[1779572515884,35.26,76493.92,91.5,0.32999,0.00016,22.59912]
[1779572517031,35.26,76493.92,91.5,0.32999,0.00016,22.59912]
[1779572523184,35.29,76486.17,91.5,0.32886,0.00016,22.56574]
[1779572523496,35.29,76490.13,91.5,0.32953,0.00016,22.5852]
[1779572525956,35.29,76499.81,91.5,0.33114,0.00016,22.63231]
[1779572530991,35.3,76501.66,91.5,0.3315,0.00016,22.64252]
[1779572536026,35.31,76501.65,91.5,0.33154,0.00016,22.64378]
[1779572536656,35.31,76501.65,91.5,0.33154,0.00016,22.64378]
[1779572541559,35.32,76499.42,91.5,0.33123,0.00016,22.63455]
[1779572541604,35.32,76499.42,91.5,0.33123,0.00016,22.63455]
[1779572542068,35.33,76504.18,91.5,0.33202,0.00016,22.65754]
[1779572542391,35.33,76504.18,91.5,0.33202,0.00016,22.65754]
[1779572548112,35.34,76510.9,91.5,0.33319,0.00016,22.69112]
[1779572552275,35.34,76511.08,91.5,0.33324,0.00016,22.69251]
[1779572552364,35.35,76516.95,91.5,0.3342,0.00016,22.71686]
[1779572553166,35.35,76516.95,91.5,0.3342,0.00016,22.71686]
[1779572553234,35.35,76516.95,91.5,0.3342,0.00016,22.71686]
[1779572553219,35.35,76527.79,91.5,0.336,0.00017,22.76792]
[1779572553765,35.35,76527.79,91.5,0.336,0.00017,22.76792]
[1779572553772,35.35,76527.79,91.5,0.336,0.00017,22.76792]
[1779572553802,35.35,76527.79,91.5,0.336,0.00017,22.76792]
[1779572553813,35.35,76527.79,91.5,0.336,0.00017,22.76792]
[1779572554022,35.35,76527.79,91.5,0.336,0.00017,22.76792]
[1779572554151,35.35,76527.79,91.5,0.336,0.00017,22.76792]
[1779572554172,35.35,76527.79,91.5,0.336,0.00017,22.76792]
[1779572554233,35.35,76527.79,91.5,0.336,0.00017,22.76792]
[1779572554272,35.35,76527.79,91.5,0.336,0.00017,22.76792]
[1779572554303,35.35,76547.71,91.5,0.33931,0.00017,22.86035]
[1779572554344,35.35,76547.71,91.5,0.33931,0.00017,22.86035]
[1779572554463,35.35,76547.71,91.5,0.33931,0.00017,22.86035]
[1779572554471,35.35,76547.71,91.5,0.33931,0.00017,22.86035]
[1779572555162,35.35,76558.09,91.5,0.34104,0.00017,22.90797]
[1779572555562,35.35,76558.09,91.5,0.34104,0.00017,22.90797]
[1779572555868,35.35,76558.09,91.5,0.34104,0.00017,22.90797]
[1779572555912,35.35,76558.09,91.5,0.34104,0.00017,22.90797]
[1779572555921,35.35,76558.09,91.5,0.34104,0.00017,22.90797]
[1779572556018,35.35,76558.09,91.5,0.34104,0.00017,22.90797]
[1779572556382,35.35,76562.37,91.5,0.34176,0.00017,22.92752]
[1779572556583,35.35,76562.37,91.5,0.34176,0.00017,22.92752]
[1779572556624,35.35,76562.37,91.5,0.34176,0.00017,22.92752]
[1779572556716,35.35,76562.37,91.5,0.34176,0.00017,22.92752]
[1779572556887,35.35,76562.37,91.5,0.34176,0.00017,22.92752]
[1779572557273,35.36,76569.34,91.5,0.34292,0.00017,22.95918]
[1779572557372,35.36,76569.34,91.5,0.34292,0.00017,22.95918]
[1779572557556,35.36,76569.34,91.5,0.34292,0.00017,22.95918]
[1779572557658,35.36,76569.34,91.5,0.34292,0.00017,22.95918]
[1779572559946,35.36,76570.89,91.5,0.34318,0.00017,22.9662]
[1779572563009,35.36,76571.55,91.5,0.3433,0.00017,22.96928]
[1779572563325,35.36,76571.55,91.5,0.3433,0.00017,22.96928]
[1779572568253,35.36,76579.31,91.5,0.3446,0.00017,23.00419]
[1779572572827,35.36,76583.84,91.5,0.34535,0.00017,23.02439]
[1779572572864,35.36,76583.84,91.5,0.34535,0.00017,23.02439]
[1779572573109,35.36,76583.84,91.5,0.34535,0.00017,23.02439]
[1779572573343,35.36,76585.16,91.5,0.34557,0.00017,23.03026]
[1779572573349,35.36,76585.16,91.5,0.34557,0.00017,23.03026]
[1779572573458,35.36,76585.16,91.5,0.34557,0.00017,23.03026]
[1779572574239,35.36,76585.16,91.5,0.34557,0.00017,23.03026]
[1779572574323,35.36,76585.16,91.5,0.34557,0.00017,23.03026]
[1779572574295,35.36,76589.49,91.5,0.3463,0.00017,23.04946]
[1779572574576,35.36,76589.49,91.5,0.3463,0.00017,23.04946]
[1779572576906,35.36,76585.82,91.5,0.34568,0.00017,23.03319]
[1779572577318,35.36,76585.41,91.5,0.34561,0.00017,23.03135]
[1779572582352,35.36,76581.18,91.5,0.34491,0.00017,23.01244]
[1779572584365,35.36,76578.68,91.5,0.34449,0.00017,23.00127]
[1779572584370,35.36,76578.68,91.5,0.34449,0.00017,23.00127]
[1779572585373,35.36,76588.37,91.5,0.3461,0.00017,23.04439]
[1779572587288,35.36,76588.37,91.5,0.3461,0.00017,23.04439]
[1779572587387,35.36,76587.23,91.5,0.34591,0.00017,23.03927]
[1779572589591,35.36,76591.0,91.5,0.34654,0.00017,23.05596]
[1779572590036,35.36,76591.0,91.5,0.34654,0.00017,23.05596]
[1779572591117,35.36,76592.14,91.5,0.34673,0.00017,23.06098]
[1779572592129,35.36,76598.65,91.5,0.34782,0.00017,23.08965]
[1779572592519,35.36,76601.59,91.5,0.34831,0.00017,23.10252]
[1779572593202,35.36,76601.59,91.5,0.34831,0.00017,23.10252]
[1779572593265,35.36,76601.59,91.5,0.34831,0.00017,23.10252]
[1779572593307,35.36,76601.59,91.5,0.34831,0.00017,23.10252]
[1779572594139,35.36,76612.81,91.5,0.35019,0.00017,23.15142]
[1779572595888,35.36,76619.08,91.5,0.35125,0.00017,23.17873]
[1779572595950,35.36,76619.08,91.5,0.35125,0.00017,23.17873]
[1779572596920,35.36,76619.52,91.5,0.35133,0.00017,23.18081]
[1779572598847,35.36,76615.28,91.5,0.35062,0.00017,23.16246]
[1779572598909,35.36,76615.28,91.5,0.35062,0.00017,23.16246]
[1779572598984,35.36,76615.28,91.5,0.35062,0.00017,23.16246]
[1779572600478,35.36,76605.1,91.5,0.3489,0.00017,23.11797]
[1779572605512,35.35,76605.34,91.5,0.34893,0.00017,23.11867]
[1779572610548,35.35,76605.53,91.5,0.34895,0.00017,23.11913]
[1779572615652,35.35,76605.94,91.5,0.34898,0.00017,23.11685]
[1779572621650,35.34,76603.78,91.5,0.3486,0.00017,23.10688]
[1779572623382,35.34,76603.1,91.5,0.34848,0.00017,23.10383]
[1779572623839,35.34,76602.32,91.5,0.34835,0.00017,23.10034]
[1779572623941,35.34,76601.34,91.5,0.34818,0.00017,23.09598]
[1779572624972,35.34,76601.34,91.5,0.34818,0.00017,23.09598]
[1779572624985,35.34,76601.34,91.5,0.34818,0.00017,23.09598]
[1779572625308,35.34,76601.34,91.5,0.34818,0.00017,23.09598]
[1779572625353,35.34,76601.34,91.5,0.34818,0.00017,23.09598]
[1779572626608,35.34,76593.64,91.5,0.34689,0.00017,23.06195]
[1779572627791,35.34,76587.15,91.5,0.3458,0.00017,23.03316]
[1779572627877,35.34,76587.15,91.5,0.3458,0.00017,23.03316]
[1779572627883,35.34,76587.15,91.5,0.3458,0.00017,23.03316]
[1779572627982,35.34,76587.15,91.5,0.3458,0.00017,23.03316]
[1779572627994,35.34,76587.15,91.5,0.3458,0.00017,23.03316]
[1779572629158,35.34,76586.93,91.5,0.34576,0.00017,23.03214]
[1779572629211,35.34,76577.83,91.5,0.34424,0.00017,22.99153]
[1779572631397,35.34,76585.97,91.5,0.3456,0.00017,23.02783]
[1779572635884,35.34,76593.93,91.5,0.34692,0.00017,23.06291]
[1779572636730,35.34,76584.65,91.5,0.34537,0.00017,23.02167]
[1779572639890,35.34,76581.97,91.5,0.34492,0.00017,23.0097]
[1779572640075,35.34,76581.97,91.5,0.34492,0.00017,23.0097]
[1779572641349,35.34,76581.51,91.5,0.34484,0.00017,23.00763]
[1779572642667,35.34,76582.13,91.5,0.34494,0.00017,23.01039]
[1779572647808,35.34,76583.12,91.5,0.34511,0.00017,23.01474]
[1779572651848,35.34,76583.58,91.5,0.34518,0.00017,23.01677]
[1779572657878,35.33,76591.53,91.5,0.3465,0.00017,23.05185]
[1779572659452,35.33,76591.53,91.5,0.3465,0.00017,23.05185]
[1779572665933,35.33,76595.36,91.5,0.34713,0.00017,23.06843]
[1779572670969,35.33,76594.34,91.5,0.34695,0.00017,23.06366]
[1779572674265,35.33,76590.59,91.5,0.34629,0.00017,23.04314]
[1779572680032,35.33,76589.36,91.5,0.34608,0.00017,23.0375]
[1779572688088,35.32,76590.23,91.5,0.34622,0.00017,23.04121]
[1779572691008,35.32,76589.37,91.5,0.34607,0.00017,23.03736]
[1779572693433,35.32,76595.11,91.5,0.34703,0.00017,23.06271]
[1779572695026,35.32,76599.73,91.5,0.3478,0.00017,23.083]
[1779572695124,35.32,76599.73,91.5,0.3478,0.00017,23.083]
[1779572695222,35.32,76599.73,91.5,0.3478,0.00017,23.083]
[1779572695301,35.32,76608.82,91.5,0.34933,0.00017,23.12273]
[1779572701178,35.32,76612.64,91.5,0.34995,0.00017,23.13884]
[1779572703998,35.32,76612.77,91.5,0.34996,0.00017,23.13923]
[1779572710242,35.31,76614.01,91.5,0.35014,0.00017,23.14398]
[1779572715277,35.3,76615.51,91.5,0.35037,0.00017,23.15002]
[1779572716061,35.3,76615.51,91.5,0.35037,0.00017,23.15002]
[1779572716771,35.3,76615.82,91.5,0.35042,0.00017,23.15127]
[1779572717479,35.3,76615.82,91.5,0.35042,0.00017,23.15127]
[1779572722002,35.3,76621.59,91.5,0.35137,0.00017,23.17567]
[1779572727360,35.29,76622.65,91.5,0.35152,0.00017,23.17947]
[1779572731749,35.29,76622.68,91.5,0.35148,0.00017,23.17521]
[1779572731774,35.29,76622.68,91.5,0.35148,0.00017,23.17521]
[1779572731777,35.29,76622.68,91.5,0.35148,0.00017,23.17521]
[1779572732395,35.28,76633.84,91.5,0.35335,0.00017,23.22295]
[1779572732503,35.28,76633.84,91.5,0.35335,0.00017,23.22295]
[1779572733488,35.28,76633.84,91.5,0.35335,0.00017,23.22295]
[1779572734229,35.28,76638.78,91.5,0.35418,0.00017,23.2439]
[1779572739445,35.28,76643.8,91.5,0.35502,0.00017,23.26492]
[1779572740003,35.28,76643.8,91.5,0.35502,0.00017,23.26492]
[1779572744655,35.28,76643.54,91.5,0.35497,0.00017,23.26369]
[1779572748320,35.28,76647.02,91.5,0.35555,0.00017,23.27828]
[1779572753564,35.28,76646.96,91.5,0.35553,0.00017,23.27784]
[1779572753558,35.28,76658.8,91.5,0.35753,0.00017,23.32742]
[1779572754216,35.28,76658.8,91.5,0.35753,0.00017,23.32742]
[1779572754609,35.28,76652.54,91.5,0.35647,0.00017,23.30122]
[1779572755656,35.27,76646.72,91.5,0.35548,0.00017,23.27647]
[1779572756336,35.27,76646.72,91.5,0.35548,0.00017,23.27647]
[1779572757315,35.27,76646.11,91.5,0.35537,0.00017,23.27386]
[1779572758317,35.27,76646.11,91.5,0.35537,0.00017,23.27386]
[1779572758854,35.27,76642.86,91.5,0.35481,0.00017,23.25994]
[1779572764225,35.26,76638.85,91.5,0.3541,0.00017,23.24211]
[1779572767820,35.26,76638.77,91.5,0.35406,0.00017,23.24113]
[1779572768433,35.26,76638.77,91.5,0.35406,0.00017,23.24113]
[1779572772896,35.25,76635.59,91.5,0.35349,0.00017,23.2268]
[1779572773334,35.25,76635.59,91.5,0.35349,0.00017,23.2268]
[1779572774704,35.24,76643.64,91.5,0.35483,0.00017,23.26057]
[1779572776467,35.24,76643.64,91.5,0.35483,0.00017,23.26057]
[1779572776547,35.24,76643.64,91.5,0.35483,0.00017,23.26057]
[1779572777435,35.24,76644.64,91.5,0.35499,0.00017,23.26447]
[1779572779855,35.24,76651.07,91.5,0.35607,0.00017,23.29152]
[1779572779875,35.24,76651.07,91.5,0.35607,0.00017,23.29152]
[1779572781755,35.24,76643.52,91.5,0.35478,0.00017,23.25925]
[1779572783646,35.23,76642.84,91.5,0.35465,0.00017,23.25621]
[1779572784348,35.23,76642.84,91.5,0.35465,0.00017,23.25621]
[1779572788363,35.23,76641.54,91.5,0.35441,0.00017,23.25005]
[1779572789052,35.23,76640.86,91.5,0.35429,0.00017,23.247]
[1779572789462,35.23,76640.86,91.5,0.35429,0.00017,23.247]
[1779572789494,35.23,76640.86,91.5,0.35429,0.00017,23.247]
[1779572789500,35.22,76640.86,91.5,0.35428,0.00017,23.24685]
[1779572790598,35.22,76640.86,91.5,0.35428,0.00017,23.24685]
[1779572790613,35.22,76633.3,91.5,0.35299,0.00017,23.21439]
[1779572790782,35.22,76633.3,91.5,0.35299,0.00017,23.21439]
[1779572790871,35.22,76633.3,91.5,0.35299,0.00017,23.21439]
[1779572790978,35.22,76633.3,91.5,0.35299,0.00017,23.21439]
[1779572791031,35.22,76633.3,91.5,0.35299,0.00017,23.21439]
[1779572791054,35.22,76633.3,91.5,0.35299,0.00017,23.21439]
[1779572791198,35.22,76633.3,91.5,0.35299,0.00017,23.21439]
[1779572791258,35.22,76633.3,91.5,0.35299,0.00017,23.21439]
[1779572791306,35.22,76633.3,91.5,0.35299,0.00017,23.21439]
[1779572791501,35.22,76633.3,91.5,0.35299,0.00017,23.21439]
[1779572791593,35.22,76623.61,91.5,0.35133,0.00017,23.16874]
[1779572792041,35.22,76623.61,91.5,0.35133,0.00017,23.16874]
[1779572792138,35.22,76585.05,91.5,0.34485,0.00017,22.9991]
[1779572792721,35.22,76585.05,91.5,0.34485,0.00017,22.9991]
[1779572792798,35.22,76585.05,91.5,0.34485,0.00017,22.9991]
[1779572792864,35.22,76585.05,91.5,0.34485,0.00017,22.9991]
[1779572792923,35.22,76585.05,91.5,0.34485,0.00017,22.9991]
[1779572792938,35.22,76585.05,91.5,0.34485,0.00017,22.9991]
[1779572792973,35.22,76585.05,91.5,0.34485,0.00017,22.9991]
[1779572793056,35.22,76585.05,91.5,0.34485,0.00017,22.9991]
[1779572793121,35.22,76576.13,91.5,0.34336,0.00017,22.95901]
[1779572793725,35.22,76576.13,91.5,0.34336,0.00017,22.95901]
[1779572793933,35.22,76576.13,91.5,0.34336,0.00017,22.95901]
[1779572795053,35.22,76573.95,91.5,0.34299,0.00017,22.9492]
[1779572796106,35.22,76583.24,91.5,0.34455,0.00017,22.99108]
[1779572796712,35.22,76583.24,91.5,0.34455,0.00017,22.99108]
[1779572796718,35.22,76583.24,91.5,0.34455,0.00017,22.99108]
[1779572797264,35.22,76583.24,91.5,0.34455,0.00017,22.99108]
[1779572801112,35.22,76592.31,91.5,0.34607,0.00017,23.03153]
[1779572801181,35.22,76592.31,91.5,0.34607,0.00017,23.03153]
[1779572801184,35.22,76592.31,91.5,0.34607,0.00017,23.03153]
[1779572802189,35.22,76592.2,91.5,0.34605,0.00017,23.03102]
[1779572802197,35.22,76592.2,91.5,0.34605,0.00017,23.03102]
[1779572802324,35.22,76592.2,91.5,0.34605,0.00017,23.03102]
[1779572802910,35.22,76584.58,91.5,0.34477,0.00017,22.99699]
[1779572806233,35.22,76578.16,91.5,0.3437,0.00017,22.96824]
[1779572806295,35.22,76578.16,91.5,0.3437,0.00017,22.96824]
[1779572806942,35.22,76566.7,91.5,0.34179,0.00017,22.91642]
[1779572808971,35.22,76561.71,91.5,0.34096,0.00017,22.89376]
[1779572809068,35.22,76561.71,91.5,0.34096,0.00017,22.89376]
[1779572809313,35.22,76561.71,91.5,0.34096,0.00017,22.89376]
[1779572809583,35.22,76561.71,91.5,0.34096,0.00017,22.89376]
[1779572809635,35.22,76562.59,91.5,0.34111,0.00017,22.89787]
[1779572810533,35.22,76562.59,91.5,0.34111,0.00017,22.89787]
[1779572810575,35.22,76562.59,91.5,0.34111,0.00017,22.89787]
[1779572810615,35.22,76562.59,91.5,0.34111,0.00017,22.89787]
[1779572810618,35.22,76562.59,91.5,0.34111,0.00017,22.89787]
[1779572810587,35.22,76551.76,91.5,0.33931,0.00017,22.8483]
[1779572810970,35.22,76554.21,91.5,0.33971,0.00017,22.85957]
[1779572815799,35.23,76557.49,91.5,0.34027,0.00017,22.87498]
[1779572816263,35.23,76557.49,91.5,0.34027,0.00017,22.87498]
[1779572816324,35.23,76556.16,91.5,0.34006,0.00017,22.86897]
[1779572817068,35.23,76556.16,91.5,0.34006,0.00017,22.86897]
[1779572819701,35.23,76547.91,91.5,0.33868,0.00017,22.83104]
[1779572820552,35.23,76547.91,91.5,0.33868,0.00017,22.83104]
[1779572820608,35.23,76540.83,91.5,0.33751,0.00017,22.79832]
[1779572820974,35.23,76540.83,91.5,0.33751,0.00017,22.79832]
[1779572821059,35.23,76540.83,91.5,0.33751,0.00017,22.79832]
[1779572821190,35.23,76540.83,91.5,0.33751,0.00017,22.79832]
[1779572821353,35.23,76540.83,91.5,0.33751,0.00017,22.79832]
[1779572821460,35.23,76540.83,91.5,0.33751,0.00017,22.79832]
[1779572821477,35.23,76540.83,91.5,0.33751,0.00017,22.79832]
[1779572821493,35.23,76540.83,91.5,0.33751,0.00017,22.79832]
[1779572821575,35.23,76540.83,91.5,0.33751,0.00017,22.79832]
[1779572822027,35.23,76538.04,91.5,0.33704,0.00017,22.78533]
[1779572822150,35.23,76538.04,91.5,0.33704,0.00017,22.78533]
[1779572822163,35.23,76538.04,91.5,0.33704,0.00017,22.78533]
[1779572822215,35.23,76533.37,91.5,0.33627,0.00017,22.76354]
[1779572823560,35.23,76533.37,91.5,0.33627,0.00017,22.76354]
[1779572823656,35.23,76537.8,91.5,0.33702,0.00017,22.7846]
[1779572823963,35.23,76537.8,91.5,0.33702,0.00017,22.7846]
[1779572824033,35.23,76537.8,91.5,0.33702,0.00017,22.7846]
[1779572824138,35.23,76537.8,91.5,0.33702,0.00017,22.7846]
[1779572824169,35.23,76537.8,91.5,0.33702,0.00017,22.7846]
[1779572824631,35.23,76537.8,91.5,0.33702,0.00017,22.7846]
[1779572824275,35.23,76554.43,91.5,0.33979,0.00017,22.86152]
[1779572825596,35.23,76562.95,91.5,0.34121,0.00017,22.90072]
[1779572826098,35.23,76562.95,91.5,0.34121,0.00017,22.90072]
[1779572826168,35.23,76562.95,91.5,0.34121,0.00017,22.90072]
[1779572826270,35.23,76562.95,91.5,0.34121,0.00017,22.90072]
[1779572826338,35.23,76562.95,91.5,0.34121,0.00017,22.90072]
[1779572826438,35.23,76562.95,91.5,0.34121,0.00017,22.90072]
[1779572826487,35.23,76562.95,91.5,0.34121,0.00017,22.90072]
[1779572826493,35.23,76562.95,91.5,0.34121,0.00017,22.90072]
[1779572826616,35.23,76559.47,91.5,0.34064,0.00017,22.8849]
[1779572827025,35.23,76559.47,91.5,0.34064,0.00017,22.8849]
[1779572827404,35.23,76559.47,91.5,0.34064,0.00017,22.8849]
[1779572827447,35.23,76536.39,91.5,0.3368,0.00017,22.77832]
[1779572828352,35.23,76536.39,91.5,0.3368,0.00017,22.77832]
[1779572828401,35.23,76531.81,91.5,0.33603,0.00017,22.75684]
[1779572829565,35.23,76531.81,91.5,0.33603,0.00017,22.75684]
[1779572830253,35.23,76535.16,91.5,0.33659,0.00017,22.77261]
[1779572830328,35.24,76538.37,91.5,0.33713,0.00017,22.78767]
[1779572831331,35.24,76538.37,91.5,0.33713,0.00017,22.78767]
[1779572831550,35.24,76538.37,91.5,0.33713,0.00017,22.78767]
[1779572831599,35.24,76538.37,91.5,0.33713,0.00017,22.78767]
[1779572832372,35.24,76541.45,91.5,0.33765,0.00017,22.80217]
[1779572832397,35.24,76549.64,91.5,0.33902,0.00017,22.84023]
[1779572834140,35.24,76557.03,91.5,0.34026,0.00017,22.87445]
[1779572836167,35.24,76557.31,91.5,0.34031,0.00017,22.87584]
[1779572836188,35.24,76557.31,91.5,0.34031,0.00017,22.87584]
[1779572837247,35.24,76547.3,91.5,0.33865,0.00017,22.83001]
[1779572843206,35.25,76545.31,91.5,0.33835,0.00017,22.82169]
[1779572848241,35.26,76545.75,91.5,0.33845,0.00017,22.82445]
[1779572849287,35.26,76545.75,91.5,0.33845,0.00017,22.82445]
[1779572849322,35.26,76545.81,91.5,0.33847,0.00017,22.82486]
[1779572852269,35.26,76539.27,91.5,0.33737,0.00017,22.79102]
[1779572857303,35.27,76534.68,91.5,0.33664,0.00017,22.7704]
[1779572862339,35.27,76534.76,91.5,0.33668,0.00017,22.77154]
[1779572866379,35.28,76534.95,91.5,0.33672,0.00017,22.77274]
[1779572870552,35.28,76533.75,91.5,0.33655,0.00017,22.76767]
[1779572872471,35.28,76533.19,91.5,0.33646,0.00017,22.76522]
[1779572873662,35.28,76533.58,91.5,0.33653,0.00017,22.76721]
[1779572875500,35.28,76530.52,91.5,0.33603,0.00017,22.75318]
[1779572880545,35.28,76524.63,91.5,0.33505,0.00017,22.72549]
[1779572881020,35.28,76519.78,91.5,0.33425,0.00017,22.70273]
[1779572881513,35.28,76519.78,91.5,0.33425,0.00017,22.70273]
[1779572883158,35.28,76518.35,91.5,0.33402,0.00017,22.69604]
[1779572883455,35.28,76518.35,91.5,0.33402,0.00017,22.69604]
[1779572884939,35.28,76511.16,91.5,0.33283,0.00017,22.662]
[1779572884961,35.28,76511.16,91.5,0.33283,0.00017,22.662]
[1779572886003,35.28,76508.67,91.5,0.33242,0.00017,22.65017]
[1779572887522,35.28,76508.32,91.5,0.33236,0.00017,22.6484]
[1779572887598,35.28,76508.32,91.5,0.33236,0.00017,22.6484]
[1779572892722,35.29,76519.37,91.5,0.33419,0.00017,22.70103]
[1779572893792,35.29,76519.29,91.5,0.33418,0.00017,22.70071]
[1779572894881,35.29,76521.25,91.5,0.33451,0.00017,22.71]
[1779572894943,35.29,76521.25,91.5,0.33451,0.00017,22.71]
[1779572895024,35.29,76521.25,91.5,0.33451,0.00017,22.71]
[1779572895725,35.29,76530.8,91.5,0.33609,0.00017,22.75484]
[1779572895726,35.29,76530.8,91.5,0.33609,0.00017,22.75484]
[1779572897253,35.29,76535.76,91.5,0.33692,0.00017,22.77822]
[1779572902579,35.3,76539.35,91.5,0.33756,0.00017,22.79586]
[1779572904423,35.3,76541.53,91.5,0.33794,0.00017,22.8065]
[1779572904633,35.3,76541.29,91.5,0.3379,0.00017,22.80551]
[1779572906626,35.3,76536.86,91.5,0.33717,0.00017,22.78509]
[1779572906726,35.3,76536.86,91.5,0.33717,0.00017,22.78509]
[1779572907025,35.31,76534.7,91.5,0.33682,0.00017,22.77518]
[1779572910245,35.3,76529.65,91.5,0.33597,0.00017,22.75136]
[1779572915710,35.3,76518.91,91.5,0.33416,0.00017,22.6967]
[1779572918346,35.3,76515.81,91.5,0.33364,0.00017,22.68197]
[1779572919794,35.3,76512.07,91.5,0.33301,0.00017,22.664]
[1779572921166,35.3,76510.18,91.5,0.3327,0.00017,22.6549]
[1779572922203,35.3,76510.92,91.5,0.33282,0.00017,22.6583]
[1779572922564,35.3,76510.92,91.5,0.33282,0.00017,22.6583]
[1779572923444,35.3,76510.92,91.5,0.33282,0.00017,22.6583]
[1779572923661,35.3,76510.92,91.5,0.33282,0.00017,22.6583]
[1779572925593,35.3,76518.82,91.5,0.33413,0.00017,22.6958]
[1779572930417,35.3,76521.36,91.5,0.33454,0.00017,22.70766]
[1779572930503,35.3,76521.36,91.5,0.33454,0.00017,22.70766]
[1779572935851,35.29,76522.77,91.5,0.33475,0.00017,22.71369]
[1779572937177,35.29,76522.77,91.5,0.33475,0.00017,22.71369]
[1779572937371,35.29,76522.77,91.5,0.33475,0.00017,22.71369]
[1779572937515,35.29,76522.77,91.5,0.33475,0.00017,22.71369]
[1779572937519,35.29,76522.7,91.5,0.33474,0.00017,22.71326]
[1779572938372,35.29,76522.7,91.5,0.33474,0.00017,22.71326]
[1779572938428,35.29,76513.65,91.5,0.33323,0.00017,22.67035]
[1779572939202,35.29,76513.65,91.5,0.33323,0.00017,22.67035]
[1779572939229,35.29,76513.65,91.5,0.33323,0.00017,22.67035]
[1779572939341,35.29,76513.65,91.5,0.33323,0.00017,22.67035]
[1779572939523,35.29,76513.65,91.5,0.33323,0.00017,22.67035]
[1779572942268,35.28,76505.61,91.5,0.33189,0.00016,22.6317]
[1779572943076,35.28,76505.65,91.5,0.33189,0.00016,22.63176]
[1779572943226,35.28,76505.65,91.5,0.33189,0.00016,22.63176]
[1779572943344,35.28,76505.65,91.5,0.33189,0.00016,22.63176]
[1779572943542,35.28,76505.65,91.5,0.33189,0.00016,22.63176]
[1779572944122,35.28,76505.56,91.5,0.33187,0.00016,22.63119]
[1779572944124,35.28,76505.56,91.5,0.33187,0.00016,22.63119]
[1779572944217,35.28,76496.08,91.5,0.3303,0.00016,22.58569]
[1779572946212,35.28,76490.01,91.5,0.3293,0.00016,22.55636]
[1779572946933,35.28,76489.96,91.5,0.32929,0.00016,22.55596]
[1779572947257,35.28,76489.96,91.5,0.32929,0.00016,22.55596]
[1779572947984,35.28,76494.66,91.5,0.33006,0.00016,22.57861]
[1779572948063,35.28,76494.66,91.5,0.33006,0.00016,22.57861]
[1779572948613,35.28,76497.94,91.5,0.3306,0.00016,22.59427]
[1779572948996,35.28,76497.94,91.5,0.3306,0.00016,22.59427]
[1779572949091,35.28,76497.94,91.5,0.3306,0.00016,22.59427]
[1779572949494,35.28,76497.94,91.5,0.3306,0.00016,22.59427]
[1779572949548,35.28,76499.83,91.5,0.33091,0.00016,22.60332]
[1779572949859,35.28,76499.83,91.5,0.33091,0.00016,22.60332]
[1779572950501,35.28,76483.57,91.5,0.32823,0.00016,22.52482]
[1779572951170,35.28,76483.57,91.5,0.32823,0.00016,22.52482]
[1779572952064,35.28,76486.39,91.5,0.32869,0.00016,22.53843]
[1779572954326,35.28,76486.03,91.5,0.32863,0.00016,22.53655]
[1779572954829,35.28,76489.24,91.5,0.32915,0.00016,22.55201]
[1779572960080,35.27,76491.33,91.5,0.32948,0.00016,22.56161]
[1779572962973,35.27,76492.86,91.5,0.32972,0.00016,22.56881]
[1779572963101,35.27,76494.36,91.5,0.32997,0.00016,22.57594]
[1779572968135,35.27,76499.42,91.5,0.33079,0.00016,22.5999]
[1779572970428,35.27,76498.84,91.5,0.33069,0.00016,22.59704]
[1779572971383,35.27,76499.14,91.5,0.33074,0.00016,22.59839]
[1779572972848,35.27,76501.55,91.5,0.3311,0.00016,22.60587]
[1779572978207,35.26,76503.73,91.5,0.33144,0.00017,22.61575]
[1779572980933,35.26,76504.66,91.5,0.33159,0.00017,22.62001]
[1779572986263,35.26,76504.98,91.5,0.33162,0.00017,22.62099]
[1779572991030,35.25,76506.15,91.5,0.3318,0.00017,22.62621]
[1779572993075,35.25,76511.97,91.5,0.33276,0.00017,22.65374]
[1779572993177,35.25,76511.97,91.5,0.33276,0.00017,22.65374]
[1779572993321,35.25,76511.97,91.5,0.33276,0.00017,22.65374]
[1779572993798,35.25,76511.97,91.5,0.33276,0.00017,22.65374]
[1779572996339,35.25,76521.46,91.5,0.33433,0.00017,22.69873]
[1779572997339,35.25,76521.46,91.5,0.33433,0.00017,22.69873]
[1779572998080,35.25,76522.68,91.5,0.33453,0.00017,22.70451]
[1779572998103,35.25,76522.68,91.5,0.33453,0.00017,22.70451]
[1779572998177,35.25,76522.68,91.5,0.33453,0.00017,22.70451]
[1779572998420,35.25,76522.68,91.5,0.33453,0.00017,22.70451]
[1779572998679,35.25,76522.68,91.5,0.33453,0.00017,22.70451]
[1779572998841,35.25,76526.38,91.5,0.33514,0.00017,22.72188]
[1779572999304,35.25,76526.38,91.5,0.33514,0.00017,22.72188]
[1779573000429,35.25,76529.64,91.5,0.33568,0.00017,22.73718]
[1779573000727,35.25,76529.64,91.5,0.33568,0.00017,22.73718]
[1779573000738,35.25,76538.41,91.5,0.33715,0.00017,22.77832]
[1779573002834,35.25,76539.93,91.5,0.33741,0.00017,22.78556]
[1779573002910,35.26,76541.82,91.5,0.33773,0.00017,22.79449]
[1779573003807,35.26,76541.82,91.5,0.33773,0.00017,22.79449]
[1779573003820,35.26,76541.82,91.5,0.33773,0.00017,22.79449]
[1779573003790,35.26,76549.13,91.5,0.33895,0.00017,22.82844]
[1779573003951,35.26,76549.13,91.5,0.33895,0.00017,22.82844]
[1779573004033,35.26,76549.13,91.5,0.33895,0.00017,22.82844]
[1779573004126,35.26,76549.13,91.5,0.33895,0.00017,22.82844]
[1779573004419,35.26,76549.13,91.5,0.33895,0.00017,22.82844]
[1779573004431,35.26,76549.13,91.5,0.33895,0.00017,22.82844]
[1779573004782,35.26,76549.13,91.5,0.33895,0.00017,22.82844]
[1779573004823,35.26,76565.05,91.5,0.3416,0.00017,22.90146]
[1779573005004,35.26,76565.05,91.5,0.3416,0.00017,22.90146]
[1779573005036,35.26,76565.05,91.5,0.3416,0.00017,22.90146]
[1779573005833,35.26,76565.05,91.5,0.3416,0.00017,22.90146]
[1779573005407,35.26,76579.21,91.5,0.34397,0.00017,22.96552]
[1779573006074,35.26,76579.21,91.5,0.34397,0.00017,22.96552]
[1779573006299,35.26,76579.21,91.5,0.34397,0.00017,22.96552]
[1779573007793,35.26,76585.24,91.5,0.34498,0.00017,22.99256]
[1779573009359,35.26,76586.68,91.5,0.34522,0.00017,22.99897]
[1779573012457,35.26,76601.86,91.5,0.34776,0.00017,23.06615]
[1779573017492,35.26,76601.66,91.5,0.34772,0.00017,23.06501]
[1779573022531,35.25,76601.33,91.5,0.34765,0.00017,23.06329]
[1779573025552,35.25,76593.85,91.5,0.34639,0.00017,23.03002]
[1779573029410,35.25,76590.08,91.5,0.34575,0.00017,23.01315]
[1779573033394,35.25,76588.63,91.5,0.34548,0.00017,23.0027]
[1779573034171,35.25,76588.49,91.5,0.34546,0.00017,23.00205]
[1779573034201,35.25,76588.49,91.5,0.34546,0.00017,23.00205]
[1779573034232,35.25,76588.49,91.5,0.34546,0.00017,23.00205]
[1779573034237,35.25,76588.49,91.5,0.34546,0.00017,23.00205]
[1779573034250,35.25,76588.49,91.5,0.34546,0.00017,23.00205]
[1779573034335,35.25,76588.49,91.5,0.34546,0.00017,23.00205]
[1779573034467,35.25,76588.49,91.5,0.34546,0.00017,23.00205]
[1779573034615,35.25,76581.36,91.5,0.34426,0.00017,22.97013]
[1779573036050,35.25,76577.78,91.5,0.34366,0.00017,22.95402]
[1779573036605,35.25,76577.78,91.5,0.34366,0.00017,22.95402]
[1779573037650,35.25,76583.35,91.5,0.3446,0.00017,22.97902]
[1779573037657,35.25,76583.35,91.5,0.3446,0.00017,22.97902]
[1779573037682,35.25,76583.35,91.5,0.3446,0.00017,22.97902]
[1779573037683,35.25,76590.45,91.5,0.34579,0.00017,23.01074]
[1779573037930,35.25,76590.45,91.5,0.34579,0.00017,23.01074]
[1779573038643,35.25,76599.33,91.5,0.34727,0.00017,23.0501]
[1779573039571,35.25,76599.33,91.5,0.34727,0.00017,23.0501]
[1779573040439,35.25,76599.58,91.5,0.34732,0.00017,23.05117]
[1779573041522,35.25,76596.55,91.5,0.3468,0.00017,23.03771]
[1779573044585,35.25,76592.04,91.5,0.34604,0.00017,23.01755]
[1779573049722,35.24,76590.06,91.5,0.3457,0.00017,23.00852]
[1779573052209,35.24,76590.45,91.5,0.34576,0.00017,23.01019]
[1779573052276,35.24,76590.45,91.5,0.34576,0.00017,23.01019]
[1779573052302,35.24,76590.45,91.5,0.34576,0.00017,23.01019]
[1779573052468,35.24,76590.45,91.5,0.34576,0.00017,23.01019]
[1779573054757,35.24,76604.47,91.5,0.34811,0.00017,23.07208]
[1779573058784,35.24,76612.06,91.5,0.34937,0.00017,23.10498]
[1779573060388,35.24,76615.14,91.5,0.34989,0.00017,23.11831]
[1779573060476,35.24,76615.14,91.5,0.34989,0.00017,23.11831]
[1779573061012,35.24,76620.66,91.5,0.35081,0.00017,23.14218]
[1779573061938,35.24,76620.66,91.5,0.35081,0.00017,23.14218]
[1779573065366,35.23,76625.83,91.5,0.35167,0.00017,23.16412]
[1779573065517,35.23,76625.83,91.5,0.35167,0.00017,23.16412]
[1779573065724,35.23,76625.83,91.5,0.35167,0.00017,23.16412]
[1779573065793,35.23,76625.83,91.5,0.35167,0.00017,23.16412]
[1779573068572,35.23,76632.13,91.5,0.35272,0.00017,23.19102]
[1779573068971,35.23,76634.68,91.5,0.35315,0.00017,23.2019]
[1779573068997,35.23,76634.68,91.5,0.35315,0.00017,23.2019]
[1779573069023,35.23,76634.68,91.5,0.35315,0.00017,23.2019]
[1779573069861,35.23,76645.29,91.5,0.35495,0.00017,23.24707]
[1779573073031,35.23,76651.15,91.5,0.35593,0.00017,23.27171]
[1779573075613,35.23,76651.24,91.5,0.35595,0.00017,23.27202]
[1779573080938,35.23,76652.25,91.5,0.35611,0.00017,23.27604]
[1779573084787,35.23,76654.1,91.5,0.35642,0.00017,23.28374]
[1779573087564,35.22,76654.37,91.5,0.35646,0.00017,23.28476]
[1779573088488,35.22,76654.4,91.5,0.35646,0.00017,23.28484]
[1779573088583,35.22,76654.4,91.5,0.35646,0.00017,23.28484]
[1779573088685,35.22,76658.28,91.5,0.35712,0.00017,23.30107]
[1779573089078,35.22,76658.28,91.5,0.35712,0.00017,23.30107]
[1779573089176,35.22,76664.98,91.5,0.35826,0.00017,23.32908]
[1779573091593,35.22,76667.32,91.5,0.35865,0.00017,23.33873]
[1779573091908,35.22,76667.32,91.5,0.35865,0.00017,23.33873]
[1779573095036,35.22,76659.41,91.5,0.35727,0.00017,23.30167]
[1779573100071,35.22,76664.6,91.5,0.35814,0.00017,23.32302]
[1779573101912,35.22,76664.6,91.5,0.35814,0.00017,23.32302]
[1779573108424,35.21,76670.94,91.5,0.3592,0.00017,23.34885]
[1779573108458,35.21,76670.94,91.5,0.3592,0.00017,23.34885]
[1779573108484,35.21,76671.63,91.5,0.35931,0.00017,23.35162]
[1779573110041,35.21,76672.59,91.5,0.35948,0.00017,23.35566]
[1779573110762,35.21,76672.59,91.5,0.35948,0.00017,23.35566]
[1779573110864,35.21,76672.15,91.5,0.3594,0.00017,23.35383]
[1779573116184,35.21,76671.2,91.5,0.35923,0.00017,23.34954]
[1779573121219,35.2,76670.86,91.5,0.35916,0.00017,23.34782]
[1779573123969,35.2,76671.03,91.5,0.35918,0.00017,23.34846]
[1779573124240,35.2,76673.79,91.5,0.35965,0.00017,23.35974]
[1779573126948,35.2,76674.48,91.5,0.35977,0.00017,23.36267]
[1779573128512,35.21,76674.3,91.5,0.35974,0.00017,23.3621]
[1779573128520,35.21,76674.3,91.5,0.35974,0.00017,23.3621]
[1779573128545,35.21,76674.3,91.5,0.35974,0.00017,23.3621]
[1779573128614,35.21,76674.3,91.5,0.35974,0.00017,23.3621]
[1779573128655,35.21,76674.3,91.5,0.35974,0.00017,23.3621]
[1779573128816,35.21,76674.33,91.5,0.35975,0.00017,23.3623]
[1779573129984,35.21,76666.12,91.5,0.35835,0.00017,23.32827]
[1779573130075,35.21,76666.12,91.5,0.35835,0.00017,23.32827]
[1779573131116,35.21,76668.09,91.5,0.35869,0.00017,23.33641]
[1779573136998,35.2,76668.12,91.5,0.35868,0.00017,23.33625]
[1779573141897,35.2,76667.78,91.5,0.35861,0.00017,23.33467]
[1779573147402,35.2,76664.12,91.5,0.35798,0.00017,23.3192]
[1779573148740,35.2,76664.12,91.5,0.35798,0.00017,23.3192]
[1779573148763,35.2,76664.12,91.5,0.35798,0.00017,23.3192]
[1779573151954,35.2,76658.24,91.5,0.35698,0.00017,23.29456]
[1779573156507,35.2,76652.88,91.5,0.35605,0.00017,23.26819]
[1779573156817,35.2,76652.88,91.5,0.35605,0.00017,23.26819]
[1779573156918,35.2,76652.39,91.5,0.35596,0.00017,23.26612]
[1779573157340,35.2,76652.39,91.5,0.35596,0.00017,23.26612]
[1779573158664,35.2,76649.12,91.5,0.35541,0.00017,23.25232]
[1779573158714,35.2,76647.28,91.5,0.3551,0.00017,23.24454]
[1779573159980,35.2,76647.28,91.5,0.3551,0.00017,23.24454]
[1779573160493,35.2,76647.36,91.5,0.35511,0.00017,23.24491]
[1779573162606,35.2,76647.28,91.5,0.3551,0.00017,23.24456]
[1779573162966,35.2,76647.28,91.5,0.3551,0.00017,23.24456]
[1779573162940,35.2,76646.99,91.5,0.35505,0.00017,23.24332]
[1779573163910,35.2,76646.99,91.5,0.35505,0.00017,23.24332]
[1779573163923,35.2,76646.45,91.5,0.35496,0.00017,23.24105]
[1779573168550,35.2,76638.47,91.5,0.3536,0.00017,23.20701]
[1779573173585,35.19,76635.89,91.5,0.35315,0.00017,23.19571]
[1779573177298,35.19,76636.06,91.5,0.35318,0.00017,23.1963]
[1779573177614,35.19,76637.88,91.5,0.35348,0.00017,23.20405]
[1779573182649,35.19,76640.28,91.5,0.35386,0.00017,23.21368]
[1779573187684,35.18,76640.55,91.5,0.35388,0.00017,23.21419]
[1779573192748,35.17,76640.39,91.5,0.35383,0.00017,23.213]
[1779573198626,35.17,76638.26,91.5,0.35344,0.00017,23.20311]
[1779573198643,35.17,76638.26,91.5,0.35344,0.00017,23.20311]
[1779573198761,35.16,76635.69,91.5,0.353,0.00017,23.19198]
[1779573200416,35.16,76633.45,91.5,0.35262,0.00017,23.18235]
[1779573200553,35.16,76633.45,91.5,0.35262,0.00017,23.18235]
[1779573200660,35.16,76633.45,91.5,0.35262,0.00017,23.18235]
[1779573200826,35.16,76633.45,91.5,0.35262,0.00017,23.18235]
[1779573200837,35.16,76633.45,91.5,0.35262,0.00017,23.18235]
[1779573200864,35.16,76633.45,91.5,0.35262,0.00017,23.18235]
[1779573200966,35.16,76633.45,91.5,0.35262,0.00017,23.18235]
[1779573201001,35.16,76624.58,91.5,0.35112,0.00017,23.14405]
[1779573201076,35.16,76624.58,91.5,0.35112,0.00017,23.14405]
[1779573201423,35.16,76624.58,91.5,0.35112,0.00017,23.14405]
[1779573201665,35.16,76624.58,91.5,0.35112,0.00017,23.14405]
[1779573201782,35.16,76602.68,91.5,0.34742,0.00017,23.04806]
[1779573202899,35.16,76597.83,91.5,0.3466,0.00017,23.02651]
[1779573203095,35.16,76597.83,91.5,0.3466,0.00017,23.02651]
[1779573203480,35.16,76597.83,91.5,0.3466,0.00017,23.02651]
[1779573207577,35.16,76590.15,91.5,0.34531,0.00017,22.99221]
[1779573208461,35.16,76587.87,91.5,0.34492,0.00017,22.982]
[1779573210318,35.16,76586.9,91.5,0.34476,0.00017,22.97766]
[1779573210539,35.16,76586.9,91.5,0.34476,0.00017,22.97766]
[1779573210627,35.16,76586.9,91.5,0.34476,0.00017,22.97766]
[1779573210875,35.16,76586.9,91.5,0.34476,0.00017,22.97766]
[1779573210897,35.16,76586.9,91.5,0.34476,0.00017,22.97766]
[1779573210923,35.16,76586.9,91.5,0.34476,0.00017,22.97766]
[1779573211070,35.16,76599.74,91.5,0.3469,0.00017,23.03107]
[1779573211129,35.16,76599.74,91.5,0.3469,0.00017,23.03107]
[1779573211193,35.16,76599.74,91.5,0.3469,0.00017,23.03107]
[1779573211320,35.16,76599.74,91.5,0.3469,0.00017,23.03107]
[1779573211521,35.16,76599.74,91.5,0.3469,0.00017,23.03107]
[1779573211901,35.16,76599.74,91.5,0.3469,0.00017,23.03107]
[1779573211979,35.16,76599.74,91.5,0.3469,0.00017,23.03107]
[1779573212074,35.16,76621.77,91.5,0.35061,0.00017,23.12772]
[1779573212858,35.16,76628.73,91.5,0.35179,0.00017,23.15787]
[1779573213866,35.16,76626.6,91.5,0.35142,0.00017,23.14858]
[1779573218901,35.16,76630.72,91.5,0.35211,0.00017,23.16609]
[1779573223936,35.16,76631.78,91.5,0.35228,0.00017,23.1705]
[1779573224942,35.16,76631.78,91.5,0.35228,0.00017,23.1705]
[1779573229978,35.15,76630.48,91.5,0.35205,0.00017,23.16473]
[1779573233050,35.15,76630.78,91.5,0.3521,0.00017,23.16598]
[1779573236169,35.15,76630.65,91.5,0.35208,0.00017,23.16535]
[1779573242063,35.15,76631.65,91.5,0.35224,0.00017,23.16955]
[1779573245331,35.15,76627.97,91.5,0.35162,0.00017,23.15362]
[1779573250049,35.15,76624.56,91.5,0.35103,0.00017,23.13863]
[1779573250185,35.15,76624.56,91.5,0.35103,0.00017,23.13863]
[1779573250232,35.15,76624.56,91.5,0.35103,0.00017,23.13863]
[1779573250272,35.15,76624.56,91.5,0.35103,0.00017,23.13863]
[1779573250275,35.15,76624.56,91.5,0.35103,0.00017,23.13863]
[1779573251126,35.15,76614.22,91.5,0.34928,0.00017,23.09339]
[1779573252242,35.15,76614.22,91.5,0.34928,0.00017,23.09339]
[1779573255522,35.15,76621.21,91.5,0.35045,0.00017,23.12363]
[1779573255759,35.15,76621.21,91.5,0.35045,0.00017,23.12363]
[1779573255771,35.15,76621.21,91.5,0.35045,0.00017,23.12363]
[1779573255792,35.15,76621.21,91.5,0.35045,0.00017,23.12363]
[1779573257374,35.14,76624.73,91.5,0.35103,0.00017,23.13873]
[1779573257582,35.14,76624.73,91.5,0.35103,0.00017,23.13873]
[1779573259182,35.14,76638.78,91.5,0.35341,0.00017,23.19915]
[1779573262329,35.14,76640.93,91.5,0.35377,0.00017,23.20839]
[1779573262421,35.14,76642.25,91.5,0.354,0.00017,23.21405]
[1779573268247,35.14,76643.34,91.5,0.35416,0.00017,23.21819]
[1779573273282,35.13,76644.67,91.5,0.35435,0.00017,23.2196]
[1779573275935,35.13,76643.65,91.5,0.35417,0.00017,23.21517]
[1779573282345,35.12,76642.79,91.5,0.35399,0.00017,23.21061]
[1779573287380,35.12,76644.25,91.5,0.35421,0.00017,23.21624]
[1779573289201,35.12,76643.72,91.5,0.35411,0.00017,23.21386]
[1779573289208,35.12,76643.72,91.5,0.35411,0.00017,23.21386]
[1779573289395,35.12,76650.59,91.5,0.35527,0.00017,23.24296]
[1779573294429,35.11,76654.35,91.5,0.35591,0.00017,23.25879]
[1779573297101,35.11,76655.91,91.5,0.35617,0.00017,23.26536]
[1779573300461,35.11,76656.12,91.5,0.3562,0.00017,23.26592]
[1779573301016,35.11,76656.12,91.5,0.3562,0.00017,23.26592]
[1779573301616,35.11,76656.17,91.5,0.3562,0.00017,23.26597]
[1779573303119,35.11,76658.96,91.5,0.35667,0.00017,23.27772]
[1779573310451,35.11,76661.79,91.5,0.35714,0.00017,23.28941]
[1779573311861,35.11,76661.49,91.5,0.35709,0.00017,23.28813]
[1779573311873,35.11,76661.49,91.5,0.35709,0.00017,23.28813]
[1779573318599,35.11,76660.57,91.5,0.35693,0.00017,23.28413]
[1779573321611,35.11,76660.64,91.5,0.35694,0.00017,23.28441]
[1779573323330,35.11,76657.92,91.5,0.35648,0.00017,23.27294]
[1779573330684,35.11,76658.52,91.5,0.35658,0.00017,23.27544]
[1779573333359,35.11,76658.8,91.5,0.3566,0.00017,23.27278]
[1779573338015,35.1,76663.63,91.5,0.35743,0.00017,23.29303]
[1779573338142,35.1,76663.63,91.5,0.35743,0.00017,23.29303]
[1779573338207,35.1,76663.65,91.5,0.35743,0.00017,23.2931]
[1779573338611,35.1,76663.65,91.5,0.35743,0.00017,23.2931]
[1779573338890,35.1,76663.65,91.5,0.35743,0.00017,23.2931]
[1779573338990,35.1,76671.91,91.5,0.35884,0.00017,23.32753]
[1779573340471,35.11,76677.14,91.5,0.35973,0.00017,23.34931]
[1779573342485,35.11,76682.23,91.5,0.36061,0.00017,23.37047]
[1779573343175,35.11,76682.23,91.5,0.36061,0.00017,23.37047]
[1779573343295,35.11,76687.72,91.5,0.36155,0.00017,23.39304]
[1779573343333,35.11,76687.72,91.5,0.36155,0.00017,23.39304]
[1779573343776,35.11,76700.01,91.5,0.36366,0.00017,23.443]
[1779573344447,35.11,76700.01,91.5,0.36366,0.00017,23.443]
[1779573344465,35.11,76700.01,91.5,0.36366,0.00017,23.443]
[1779573346544,35.11,76704.46,91.5,0.36442,0.00017,23.46096]
[1779573348993,35.11,76706.22,91.5,0.36472,0.00017,23.46804]
[1779573349744,35.11,76706.17,91.5,0.36472,0.00017,23.46785]
[1779573350244,35.11,76707.1,91.5,0.36487,0.00017,23.47158]
[1779573353228,35.11,76706.04,91.5,0.36469,0.00017,23.46735]
[1779573353343,35.11,76706.04,91.5,0.36469,0.00017,23.46735]
[1779573353355,35.11,76706.04,91.5,0.36469,0.00017,23.46735]
[1779573358881,35.11,76695.46,91.5,0.36289,0.00017,23.42489]
[1779573367450,35.11,76695.39,91.5,0.36289,0.00017,23.42476]
[1779573369868,35.12,76701.82,91.5,0.364,0.00017,23.45094]
[1779573370219,35.12,76701.82,91.5,0.364,0.00017,23.45094]
[1779573370684,35.12,76702.73,91.5,0.36415,0.00017,23.45462]
[1779573371531,35.12,76705.59,91.5,0.36464,0.00017,23.46612]
[1779573373247,35.12,76712.96,91.5,0.36591,0.00017,23.49558]
[1779573373391,35.12,76712.96,91.5,0.36591,0.00017,23.49558]
[1779573373803,35.12,76712.96,91.5,0.36591,0.00017,23.49558]
[1779573378029,35.12,76720.68,91.5,0.36723,0.00017,23.52608]
[1779573378440,35.12,76722.05,91.5,0.36746,0.00017,23.53145]
[1779573378693,35.12,76722.05,91.5,0.36746,0.00017,23.53145]
[1779573380926,35.12,76727.4,91.5,0.36838,0.00017,23.55238]
[1779573385329,35.11,76728.17,91.5,0.3685,0.00017,23.55513]
[1779573386192,35.11,76728.17,91.5,0.3685,0.00017,23.55513]
[1779573386279,35.11,76727.18,91.5,0.36833,0.00017,23.5512]
[1779573386497,35.11,76727.18,91.5,0.36833,0.00017,23.5512]
[1779573389728,35.11,76725.94,91.5,0.36811,0.00017,23.5462]
[1779573395133,35.11,76723.34,91.5,0.36763,0.00017,23.53192]
[1779573400168,35.1,76723.65,91.5,0.36767,0.00017,23.53292]
[1779573400581,35.1,76723.65,91.5,0.36767,0.00017,23.53292]
[1779573400659,35.1,76723.65,91.5,0.36767,0.00017,23.53292]
[1779573402404,35.1,76723.5,91.5,0.36764,0.00017,23.53224]
[1779573408226,35.1,76722.54,91.5,0.36746,0.00017,23.52818]
[1779573413083,35.1,76724.86,91.5,0.36785,0.00017,23.53706]
[1779573413147,35.1,76724.86,91.5,0.36785,0.00017,23.53706]
[1779573413261,35.1,76732.6,91.5,0.36918,0.00017,23.56736]
[1779573418296,35.09,76734.36,91.5,0.36946,0.00017,23.57381]
[1779573422334,35.09,76735.56,91.5,0.36966,0.00017,23.57826]
[1779573430380,35.08,76734.64,91.5,0.36947,0.00017,23.57403]
[1779573435415,35.08,76735.22,91.5,0.36955,0.00017,23.57593]
[1779573436411,35.08,76735.22,91.5,0.36955,0.00017,23.57593]
[1779573436623,35.08,76735.22,91.5,0.36955,0.00017,23.57593]
[1779573436643,35.08,76735.22,91.5,0.36955,0.00017,23.57593]
[1779573436802,35.08,76735.22,91.5,0.36955,0.00017,23.57593]
[1779573436806,35.08,76735.22,91.5,0.36955,0.00017,23.57593]
[1779573436843,35.08,76735.22,91.5,0.36955,0.00017,23.57593]
[1779573437298,35.08,76734.45,91.5,0.36942,0.00017,23.57287]
[1779573437776,35.07,76710.84,91.5,0.36535,0.00017,23.47964]
[1779573438442,35.07,76704.63,91.5,0.36429,0.00017,23.45471]
[1779573440040,35.07,76704.63,91.5,0.36429,0.00017,23.45471]
[1779573443532,35.07,76698.78,91.5,0.36328,0.00017,23.43109]
[1779573446453,35.07,76701.17,91.5,0.36369,0.00017,23.44077]
[1779573448720,35.07,76706.36,91.5,0.36458,0.00017,23.46167]
[1779573448802,35.07,76707.36,91.5,0.36475,0.00017,23.46567]
[1779573450502,35.07,76708.19,91.5,0.3649,0.00017,23.46901]
[1779573450591,35.07,76708.19,91.5,0.3649,0.00017,23.46901]
[1779573450715,35.07,76708.19,91.5,0.3649,0.00017,23.46901]
[1779573452433,35.07,76712.74,91.5,0.36566,0.00017,23.4834]
[1779573455770,35.07,76719.73,91.5,0.36686,0.00017,23.51113]
[1779573461602,35.07,76715.67,91.5,0.36615,0.00017,23.4949]
[1779573466988,35.07,76714.62,91.5,0.36597,0.00017,23.49063]
[1779573467170,35.07,76714.62,91.5,0.36597,0.00017,23.49063]
[1779573467197,35.07,76712.58,91.5,0.36562,0.00017,23.48248]
[1779573468652,35.07,76705.16,91.5,0.36434,0.00017,23.4527]
[1779573473686,35.07,76705.37,91.5,0.36437,0.00017,23.45345]
[1779573474775,35.07,76705.37,91.5,0.36437,0.00017,23.45345]
[1779573477414,35.07,76710.5,91.5,0.36525,0.00017,23.47395]
[1779573482750,35.07,76710.82,91.5,0.3653,0.00017,23.47503]
[1779573485149,35.07,76710.05,91.5,0.36516,0.00017,23.47191]
[1779573485167,35.07,76710.05,91.5,0.36516,0.00017,23.47191]
[1779573485669,35.06,76710.78,91.5,0.36528,0.00017,23.47479]
[1779573490806,35.06,76708.29,91.5,0.36485,0.00017,23.46461]
[1779573495841,35.06,76709.95,91.5,0.36513,0.00017,23.47113]
[1779573498034,35.06,76710.01,91.5,0.36514,0.00017,23.47134]
[1779573503904,35.06,76707.51,91.5,0.3647,0.00017,23.4612]
[1779573508939,35.06,76707.25,91.5,0.36466,0.00017,23.46014]
[1779573512464,35.06,76706.04,91.5,0.36443,0.00017,23.45148]
[1779573518002,35.06,76707.28,91.5,0.36463,0.00017,23.45635]
[1779573523037,35.06,76706.48,91.5,0.36449,0.00017,23.45302]
[1779573527306,35.06,76706.01,91.5,0.36441,0.00017,23.45107]
[1779573528403,35.06,76706.01,91.5,0.36441,0.00017,23.45105]
[1779573531388,35.05,76706.22,91.5,0.36443,0.00017,23.45161]
[1779573532661,35.05,76706.22,91.5,0.36443,0.00017,23.45155]
[1779573537771,35.01,76706.18,91.5,0.36425,0.00017,23.44766]
[1779573537840,35.01,76706.18,91.5,0.36425,0.00017,23.44766]
[1779573537875,35.01,76706.18,91.5,0.36425,0.00017,23.44766]
[1779573538142,34.95,76699.35,91.5,0.36283,0.00017,23.41465]
[1779573538462,34.95,76699.35,91.5,0.36283,0.00017,23.41465]
[1779573538948,34.95,76699.35,91.5,0.36283,0.00017,23.41465]
[1779573538984,34.95,76699.35,91.5,0.36283,0.00017,23.41465]
[1779573539122,34.95,76699.35,91.5,0.36283,0.00017,23.41465]
[1779573539290,34.95,76699.35,91.5,0.36283,0.00017,23.41465]
[1779573539351,34.95,76678.13,91.5,0.35918,0.00017,23.32705]
[1779573539471,34.95,76678.13,91.5,0.35918,0.00017,23.32705]
[1779573539527,34.95,76678.13,91.5,0.35918,0.00017,23.32705]
[1779573539551,34.95,76678.13,91.5,0.35918,0.00017,23.32705]
[1779573539726,34.95,76678.13,91.5,0.35918,0.00017,23.32705]
[1779573540074,34.95,76678.13,91.5,0.35918,0.00017,23.32705]
[1779573540327,34.95,76678.13,91.5,0.35918,0.00017,23.32705]
[1779573540415,34.94,76658.85,91.5,0.35587,0.00017,23.24584]
[1779573540508,34.94,76658.85,91.5,0.35587,0.00017,23.24584]
[1779573540768,34.94,76658.85,91.5,0.35587,0.00017,23.24584]
[1779573540795,34.94,76658.85,91.5,0.35587,0.00017,23.24584]
[1779573541155,34.94,76658.85,91.5,0.35587,0.00017,23.24584]
[1779573542171,34.94,76669.75,91.5,0.35772,0.00017,23.29159]
[1779573542501,34.94,76669.75,91.5,0.35772,0.00017,23.29159]
[1779573542627,34.94,76669.75,91.5,0.35772,0.00017,23.29159]
[1779573543955,34.94,76672.08,91.5,0.35811,0.00017,23.30121]
[1779573544056,34.94,76672.08,91.5,0.35811,0.00017,23.30121]
[1779573544224,34.94,76672.08,91.5,0.35811,0.00017,23.30121]
[1779573544296,34.94,76672.08,91.5,0.35811,0.00017,23.30121]
[1779573544383,34.94,76673.5,91.5,0.35835,0.00017,23.30702]
[1779573545195,34.94,76683.66,91.5,0.36009,0.00017,23.34917]
[1779573547266,34.93,76685.34,91.5,0.36037,0.00017,23.35596]
[1779573547726,34.93,76685.93,91.5,0.36046,0.00017,23.35822]
[1779573548248,34.93,76685.93,91.5,0.36046,0.00017,23.35822]
[1779573548603,34.93,76691.57,91.5,0.36142,0.00017,23.38129]
[1779573549803,34.93,76692.01,91.5,0.36149,0.00017,23.38291]
[1779573555265,34.92,76693.86,91.5,0.36176,0.00017,23.38937]
[1779573560300,34.89,76695.0,91.5,0.36183,0.00017,23.39139]
[1779573565334,34.88,76694.54,91.5,0.36171,0.00017,23.38854]
[1779573571515,34.87,76696.02,91.5,0.36194,0.00017,23.39402]
[1779573571636,34.87,76696.02,91.5,0.36194,0.00017,23.39402]
[1779573571776,34.87,76696.02,91.5,0.36194,0.00017,23.39402]
[1779573572514,34.86,76702.87,91.5,0.36306,0.00017,23.41744]
[1779573573755,34.86,76704.37,91.5,0.36332,0.00017,23.42359]
[1779573575598,34.86,76704.47,91.5,0.36332,0.00017,23.42357]
[1779573575620,34.86,76704.47,91.5,0.36332,0.00017,23.42357]
[1779573575678,34.86,76704.47,91.5,0.36332,0.00017,23.42357]
[1779573576413,34.85,76700.49,91.5,0.36262,0.00017,23.40713]
[1779573579685,34.85,76698.02,91.5,0.36216,0.00017,23.39614]
[1779573580440,34.84,76698.17,91.5,0.36218,0.00017,23.39656]
[1779573580839,34.84,76698.17,91.5,0.36218,0.00017,23.39656]
[1779573587100,34.83,76704.85,91.5,0.36328,0.00017,23.42285]
[1779573587107,34.83,76704.85,91.5,0.36328,0.00017,23.42285]
[1779573587356,34.83,76704.85,91.5,0.36328,0.00017,23.42285]
[1779573588497,34.83,76714.26,91.5,0.3649,0.00017,23.46073]
[1779573593531,34.83,76716.9,91.5,0.36535,0.00017,23.47137]
[1779573596029,34.83,76716.99,91.5,0.36537,0.00017,23.47173]
[1779573596070,34.83,76717.53,91.5,0.36546,0.00017,23.4739]
[1779573600855,34.83,76720.33,91.5,0.36595,0.00017,23.48523]
[1779573600863,34.83,76720.33,91.5,0.36595,0.00017,23.48523]
[1779573601308,34.83,76720.33,91.5,0.36595,0.00017,23.48523]
[1779573601449,34.83,76720.33,91.5,0.36595,0.00017,23.48523]
[1779573601540,34.83,76720.21,91.5,0.36593,0.00017,23.48476]
[1779573601598,34.83,76720.21,91.5,0.36593,0.00017,23.48476]
[1779573601753,34.83,76720.21,91.5,0.36593,0.00017,23.48476]
[1779573602204,34.83,76728.22,91.5,0.36732,0.00017,23.51674]
[1779573602749,34.83,76728.22,91.5,0.36732,0.00017,23.51674]
[1779573602803,34.83,76728.22,91.5,0.36732,0.00017,23.51674]
[1779573602973,34.83,76728.22,91.5,0.36732,0.00017,23.51674]
[1779573603173,34.83,76728.22,91.5,0.36732,0.00017,23.51674]
[1779573603255,34.83,76728.22,91.5,0.36732,0.00017,23.51674]
[1779573603281,34.83,76728.22,91.5,0.36732,0.00017,23.51674]
[1779573603285,34.83,76728.22,91.5,0.36732,0.00017,23.51674]
[1779573603340,34.83,76728.22,91.5,0.36732,0.00017,23.51674]
[1779573603353,34.83,76735.4,91.5,0.36856,0.00017,23.54514]
[1779573603732,34.83,76735.4,91.5,0.36856,0.00017,23.54514]
[1779573603920,34.83,76735.4,91.5,0.36856,0.00017,23.54514]
[1779573604018,34.83,76735.4,91.5,0.36856,0.00017,23.54514]
[1779573604109,34.83,76735.4,91.5,0.36856,0.00017,23.54514]
[1779573604183,34.83,76735.4,91.5,0.36856,0.00017,23.54514]
[1779573604752,34.83,76731.33,91.5,0.36785,0.00017,23.52903]
[1779573604984,34.83,76731.33,91.5,0.36785,0.00017,23.52903]
[1779573605040,34.83,76731.33,91.5,0.36785,0.00017,23.52903]
[1779573605126,34.83,76731.33,91.5,0.36785,0.00017,23.52903]
[1779573605493,34.83,76729.73,91.5,0.36758,0.00017,23.52268]
[1779573605552,34.83,76729.73,91.5,0.36758,0.00017,23.52268]
[1779573605677,34.83,76729.73,91.5,0.36758,0.00017,23.52268]
[1779573605690,34.83,76729.73,91.5,0.36758,0.00017,23.52268]
[1779573606329,34.83,76729.73,91.5,0.36758,0.00017,23.52268]
[1779573606415,34.83,76730.57,91.5,0.36772,0.00017,23.526]
[1779573607638,34.83,76722.55,91.5,0.36633,0.00017,23.49403]
[1779573608584,34.83,76722.55,91.5,0.36633,0.00017,23.49403]
[1779573608695,34.83,76722.55,91.5,0.36633,0.00017,23.49403]
[1779573608862,34.83,76722.55,91.5,0.36633,0.00017,23.49403]
[1779573608975,34.83,76722.55,91.5,0.36633,0.00017,23.49403]
[1779573609121,34.83,76722.55,91.5,0.36633,0.00017,23.49403]
[1779573609134,34.83,76722.55,91.5,0.36633,0.00017,23.49403]
[1779573609303,34.83,76722.55,91.5,0.36633,0.00017,23.49403]
[1779573609336,34.83,76721.85,91.5,0.36621,0.00017,23.49121]
[1779573609717,34.83,76721.85,91.5,0.36621,0.00017,23.49121]
[1779573610164,34.83,76721.85,91.5,0.36621,0.00017,23.49121]
[1779573610165,34.83,76732.6,91.5,0.36807,0.00017,23.53397]
[1779573611467,34.83,76732.6,91.5,0.36807,0.00017,23.53397]
[1779573612054,34.83,76735.42,91.5,0.36856,0.00017,23.54509]
[1779573613813,34.83,76741.63,91.5,0.36962,0.00017,23.56919]
[1779573619729,34.82,76744.78,91.5,0.37016,0.00017,23.5813]
[1779573621692,34.82,76744.79,91.5,0.37016,0.00017,23.58135]
[1779573622196,34.82,76744.79,91.5,0.37016,0.00017,23.58135]
[1779573622209,34.82,76744.79,91.5,0.37016,0.00017,23.58135]
[1779573625874,34.82,76748.99,91.5,0.37088,0.00017,23.59754]
[1779573631815,34.81,76748.39,91.5,0.37074,0.00017,23.59096]
[1779573635587,34.81,76749.98,91.5,0.371,0.00017,23.59694]
[1779573635748,34.81,76749.98,91.5,0.371,0.00017,23.59694]
[1779573637114,34.81,76743.75,91.5,0.36992,0.00017,23.5726]
[1779573640173,34.81,76738.61,91.5,0.36903,0.00017,23.55248]
[1779573640228,34.81,76737.87,91.5,0.3689,0.00017,23.54956]
[1779573643865,34.81,76733.01,91.5,0.36805,0.00017,23.53024]
[1779573643899,34.81,76733.65,91.5,0.36816,0.00017,23.53273]
[1779573645450,34.81,76733.65,91.5,0.36816,0.00017,23.53273]
[1779573645487,34.81,76733.65,91.5,0.36816,0.00017,23.53273]
[1779573645593,34.81,76733.24,91.5,0.36808,0.00017,23.53108]
[1779573646015,34.81,76733.24,91.5,0.36808,0.00017,23.53108]
[1779573646920,34.81,76751.63,91.5,0.37128,0.00017,23.60305]
[1779573648126,34.81,76751.63,91.5,0.37128,0.00017,23.60305]
[1779573649082,34.81,76751.9,91.5,0.37132,0.00017,23.60403]
[1779573649105,34.81,76743.81,91.5,0.36991,0.00017,23.57248]
[1779573651295,34.81,76738.3,91.5,0.36895,0.00017,23.55089]
[1779573651342,34.81,76738.3,91.5,0.36895,0.00017,23.55089]
[1779573652234,34.81,76737.63,91.5,0.36884,0.00017,23.54824]
[1779573652252,34.81,76737.63,91.5,0.36884,0.00017,23.54824]
[1779573652300,34.81,76737.63,91.5,0.36884,0.00017,23.54824]
[1779573652378,34.81,76737.63,91.5,0.36884,0.00017,23.54824]
[1779573652461,34.81,76735.5,91.5,0.36847,0.00017,23.53983]
[1779573653503,34.81,76735.5,91.5,0.36847,0.00017,23.53983]
[1779573653349,34.81,76728.12,91.5,0.36719,0.00017,23.51055]
[1779573655004,34.81,76724.9,91.5,0.36663,0.00017,23.49767]
[1779573655192,34.81,76724.9,91.5,0.36663,0.00017,23.49767]
[1779573661021,34.81,76717.58,91.5,0.36536,0.00017,23.46827]
[1779573663982,34.81,76717.39,91.5,0.36532,0.00017,23.46749]
[1779573664042,34.81,76721.23,91.5,0.36599,0.00017,23.48291]
[1779573669080,34.8,76722.92,91.5,0.36628,0.00017,23.48965]
[1779573674115,34.8,76722.93,91.5,0.36628,0.00017,23.48966]
[1779573677371,34.8,76722.57,91.5,0.36622,0.00017,23.48822]
[1779573677503,34.8,76722.57,91.5,0.36622,0.00017,23.48822]
[1779573677508,34.8,76722.57,91.5,0.36622,0.00017,23.48822]
[1779573678488,34.8,76722.74,91.5,0.36624,0.00017,23.48889]
[1779573678492,34.8,76722.74,91.5,0.36624,0.00017,23.48889]
[1779573678143,34.8,76733.38,91.5,0.36809,0.00017,23.53122]
[1779573682100,34.8,76738.66,91.5,0.369,0.00017,23.55204]
[1779573682113,34.8,76738.66,91.5,0.369,0.00017,23.55204]
[1779573686224,34.8,76741.31,91.5,0.36947,0.00017,23.56251]
[1779573691017,34.81,76745.31,91.5,0.37017,0.00017,23.57827]
[1779573695453,34.81,76749.44,91.5,0.37088,0.00017,23.5908]
[1779573701304,34.82,76750.57,91.5,0.3711,0.00017,23.59569]
[1779573706339,34.82,76749.38,91.5,0.37091,0.00017,23.59145]
[1779573713387,34.83,76745.88,91.5,0.37032,0.00017,23.5783]
[1779573718424,34.83,76743.87,91.5,0.36999,0.00017,23.57072]
[1779573723412,34.83,76744.02,91.5,0.37003,0.00017,23.57153]
[1779573724031,34.83,76744.13,91.5,0.37005,0.00017,23.57201]
[1779573724038,34.83,76744.13,91.5,0.37005,0.00017,23.57201]
[1779573728016,34.83,76754.13,91.5,0.37178,0.00017,23.61065]
[1779573728031,34.83,76754.13,91.5,0.37178,0.00017,23.61065]
[1779573734536,34.82,76748.09,91.5,0.3707,0.00017,23.58666]
[1779573739541,34.82,76747.35,91.5,0.37055,0.00017,23.58345]
[1779573739558,34.82,76747.35,91.5,0.37055,0.00017,23.58345]
[1779573739565,34.82,76747.35,91.5,0.37055,0.00017,23.58345]
[1779573741585,34.82,76754.83,91.5,0.37184,0.00017,23.61219]
[1779573741706,34.82,76754.83,91.5,0.37184,0.00017,23.61219]
[1779573745060,34.81,76753.54,91.5,0.3716,0.00017,23.60691]
[1779573745213,34.81,76753.54,91.5,0.3716,0.00017,23.60691]
[1779573748063,34.81,76746.57,91.5,0.37038,0.00017,23.57967]
[1779573757455,34.8,76746.83,91.5,0.37038,0.00017,23.57626]
[1779573758272,34.8,76746.44,91.5,0.3703,0.00017,23.57466]
[1779573759711,34.8,76754.96,91.5,0.37177,0.00017,23.60748]
[1779573761372,34.8,76754.96,91.5,0.37177,0.00017,23.60748]
[1779573761390,34.8,76754.96,91.5,0.37177,0.00017,23.60748]
[1779573763633,34.8,76749.45,91.5,0.37081,0.00017,23.58594]
[1779573763895,34.79,76748.97,91.5,0.37072,0.00017,23.58399]
[1779573764186,34.79,76748.97,91.5,0.37072,0.00017,23.58399]
[1779573764201,34.79,76748.97,91.5,0.37072,0.00017,23.58399]
[1779573764404,34.79,76748.97,91.5,0.37072,0.00017,23.58399]
[1779573764408,34.79,76748.97,91.5,0.37072,0.00017,23.58399]
[1779573764436,34.79,76748.97,91.5,0.37072,0.00017,23.58399]
[1779573764498,34.79,76748.97,91.5,0.37072,0.00017,23.58399]
[1779573764640,34.79,76748.97,91.5,0.37072,0.00017,23.58399]
[1779573764664,34.79,76750.43,91.5,0.37097,0.00017,23.58958]
[1779573764724,34.79,76750.43,91.5,0.37097,0.00017,23.58958]
[1779573764996,34.79,76750.43,91.5,0.37097,0.00017,23.58958]
[1779573765148,34.79,76750.43,91.5,0.37097,0.00017,23.58958]
[1779573765223,34.79,76764.51,91.5,0.37342,0.00017,23.64375]
[1779573766424,34.79,76764.51,91.5,0.37342,0.00017,23.64375]
[1779573768402,34.79,76768.76,91.5,0.37415,0.00017,23.65975]
[1779573771336,34.79,76767.05,91.5,0.37384,0.00017,23.65294]
[1779573771505,34.79,76767.05,91.5,0.37384,0.00017,23.65294]
[1779573771663,34.79,76767.05,91.5,0.37384,0.00017,23.65294]
[1779573771753,34.78,76766.94,91.5,0.37381,0.00017,23.65241]
[1779573771852,34.78,76766.94,91.5,0.37381,0.00017,23.65241]
[1779573771937,34.78,76766.94,91.5,0.37381,0.00017,23.65241]
[1779573772081,34.78,76766.94,91.5,0.37381,0.00017,23.65241]
[1779573772420,34.78,76766.94,91.5,0.37381,0.00017,23.65241]
[1779573772495,34.78,76770.84,91.5,0.37449,0.00017,23.66714]
[1779573772810,34.78,76770.84,91.5,0.37449,0.00017,23.66714]
[1779573774665,34.78,76775.44,91.5,0.37528,0.00017,23.68436]
[1779573775494,34.78,76775.44,91.5,0.37528,0.00017,23.68436]
[1779573775497,34.78,76775.44,91.5,0.37528,0.00017,23.68436]
[1779573775595,34.78,76777.04,91.5,0.37555,0.00017,23.6903]
[1779573775750,34.78,76777.04,91.5,0.37555,0.00017,23.6903]
[1779573775765,34.78,76777.04,91.5,0.37555,0.00017,23.6903]
[1779573781191,34.77,76771.12,91.5,0.3745,0.00017,23.66744]
[1779573781218,34.77,76771.12,91.5,0.3745,0.00017,23.66744]
[1779573781327,34.77,76771.12,91.5,0.3745,0.00017,23.66744]
[1779573781525,34.77,76771.12,91.5,0.3745,0.00017,23.66744]
[1779573781735,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573781767,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573781787,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573781793,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573781872,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573781959,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573781968,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573782175,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573782303,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573782318,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573782565,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573782619,34.77,76772.15,91.5,0.37467,0.00017,23.67125]
[1779573782777,34.77,76770.28,91.5,0.37434,0.00017,23.66405]
[1779573782870,34.77,76770.28,91.5,0.37434,0.00017,23.66405]
[1779573783326,34.77,76770.28,91.5,0.37434,0.00017,23.66405]
[1779573785838,34.77,76771.39,91.5,0.37452,0.00017,23.66797]
[1779573787618,34.77,76770.6,91.5,0.37438,0.00017,23.66487]
[1779573788657,34.76,76772.81,91.5,0.37476,0.00017,23.67315]
[1779573788714,34.76,76775.54,91.5,0.37523,0.00017,23.68339]
[1779573789158,34.76,76775.54,91.5,0.37523,0.00017,23.68339]
[1779573789687,34.76,76773.12,91.5,0.3748,0.00017,23.67413]
[1779573791416,34.76,76772.09,91.5,0.37462,0.00017,23.67012]
[1779573793950,34.75,76780.17,91.5,0.37601,0.00017,23.70025]
[1779573795379,34.75,76780.17,91.5,0.37601,0.00017,23.70025]
[1779573796958,34.75,76780.79,91.5,0.37611,0.00017,23.70241]
[1779573796966,34.75,76780.79,91.5,0.37611,0.00017,23.70241]
[1779573797080,34.75,76780.79,91.5,0.37611,0.00017,23.70241]
[1779573797941,34.75,76786.66,91.5,0.37713,0.00018,23.72429]
[1779573798024,34.75,76786.66,91.5,0.37713,0.00018,23.72429]
[1779573798676,34.75,76786.66,91.5,0.37713,0.00018,23.72429]
[1779573801657,34.75,76786.44,91.5,0.37708,0.00018,23.72317]
[1779573806509,34.74,76780.01,91.5,0.37592,0.00017,23.69853]
[1779573810949,34.74,76778.12,91.5,0.37558,0.00017,23.69108]
[1779573812869,34.73,76778.88,91.5,0.37568,0.00017,23.69001]
[1779573814872,34.73,76779.38,91.5,0.37576,0.00017,23.69176]
[1779573820132,34.73,76778.82,91.5,0.37565,0.00017,23.68929]
[1779573821139,34.73,76785.96,91.5,0.37689,0.00018,23.71604]
[1779573826174,34.72,76780.41,91.5,0.37591,0.00018,23.69505]
[1779573829539,34.72,76781.33,91.5,0.37607,0.00018,23.69842]
[1779573830008,34.72,76781.23,91.5,0.37605,0.00018,23.698]
[1779573830529,34.72,76781.23,91.5,0.37605,0.00018,23.698]
[1779573830647,34.72,76781.23,91.5,0.37605,0.00018,23.698]
[1779573830694,34.72,76786.47,91.5,0.37697,0.00018,23.71761]
[1779573833224,34.72,76793.43,91.5,0.37817,0.00018,23.74324]
[1779573834541,34.72,76793.43,91.5,0.37817,0.00018,23.74324]
[1779573838395,34.71,76793.65,91.5,0.37818,0.00018,23.74353]
[1779573838439,34.71,76793.65,91.5,0.37818,0.00018,23.74353]
[1779573838474,34.71,76793.7,91.5,0.37819,0.00018,23.74358]
[1779573839269,34.71,76784.89,91.5,0.37664,0.00018,23.71076]
[1779573844304,34.71,76786.68,91.5,0.37695,0.00018,23.71734]
[1779573847294,34.71,76787.18,91.5,0.37703,0.00018,23.71917]
[1779573848926,34.71,76791.99,91.5,0.37788,0.00018,23.73706]
[1779573848952,34.71,76791.99,91.5,0.37788,0.00018,23.73706]
[1779573849012,34.71,76791.99,91.5,0.37788,0.00018,23.73706]
[1779573849024,34.71,76791.99,91.5,0.37788,0.00018,23.73706]
[1779573849296,34.71,76791.99,91.5,0.37788,0.00018,23.73706]
[1779573849318,34.71,76791.99,91.5,0.37788,0.00018,23.73706]
[1779573849412,34.71,76791.99,91.5,0.37788,0.00018,23.73706]
[1779573849432,34.71,76791.99,91.5,0.37788,0.00018,23.73706]
[1779573849660,34.71,76796.6,91.5,0.37868,0.00018,23.75414]
[1779573850154,34.71,76796.6,91.5,0.37868,0.00018,23.75414]
[1779573852564,34.7,76795.06,91.5,0.3784,0.00018,23.74823]
[1779573853408,34.7,76792.05,91.5,0.37787,0.00018,23.73693]
[1779573858429,34.69,76792.51,91.5,0.37792,0.00018,23.73816]
[1779573858503,34.69,76792.51,91.5,0.37792,0.00018,23.73816]
[1779573859399,34.69,76791.58,91.5,0.37776,0.00018,23.73459]
[1779573859410,34.69,76788.61,91.5,0.37723,0.00018,23.7234]
[1779573864445,34.69,76792.55,91.5,0.37792,0.00018,23.73799]
[1779573869480,34.69,76786.66,91.5,0.37688,0.00018,23.71597]
[1779573874695,34.69,76782.62,91.5,0.37615,0.00018,23.69689]
[1779573878561,34.68,76781.61,91.5,0.37596,0.00018,23.69291]
[1779573878730,34.68,76781.61,91.5,0.37596,0.00018,23.69291]
[1779573878771,34.68,76783.59,91.5,0.3763,0.00018,23.70032]
[1779573878836,34.68,76783.59,91.5,0.3763,0.00018,23.70032]
[1779573878948,34.68,76783.59,91.5,0.3763,0.00018,23.70032]
[1779573879587,34.68,76783.59,91.5,0.3763,0.00018,23.70032]
[1779573879677,34.68,76791.94,91.5,0.37777,0.00018,23.73151]
[1779573879832,34.68,76791.94,91.5,0.37777,0.00018,23.73151]
[1779573884031,34.68,76794.63,91.5,0.37824,0.00018,23.74151]
[1779573889623,34.68,76789.97,91.5,0.37742,0.00018,23.72413]
[1779573894658,34.68,76792.03,91.5,0.37778,0.00018,23.73177]
[1779573897727,34.68,76792.03,91.5,0.37778,0.00018,23.73177]
[1779573898948,34.68,76792.98,91.5,0.37795,0.00018,23.7353]
[1779573901554,34.68,76790.77,91.5,0.37756,0.00018,23.72708]
[1779573901648,34.68,76790.77,91.5,0.37756,0.00018,23.72708]
[1779573902566,34.68,76785.25,91.5,0.37659,0.00018,23.70644]
[1779573902690,34.68,76785.25,91.5,0.37659,0.00018,23.70644]
[1779573902719,34.68,76785.25,91.5,0.37659,0.00018,23.70644]
[1779573902743,34.68,76785.25,91.5,0.37659,0.00018,23.70644]
[1779573903721,34.68,76769.64,91.5,0.37385,0.00017,23.64729]
[1779573904725,34.68,76769.64,91.5,0.37385,0.00017,23.64729]
[1779573906288,34.68,76772.28,91.5,0.37431,0.00018,23.65722]
[1779573906340,34.68,76772.28,91.5,0.37431,0.00018,23.65722]
[1779573911610,34.68,76764.06,91.5,0.37285,0.00017,23.62536]
[1779573912087,34.67,76763.6,91.5,0.37277,0.00017,23.62353]
[1779573914196,34.67,76758.26,91.5,0.37183,0.00017,23.60278]
[1779573914429,34.67,76758.26,91.5,0.37183,0.00017,23.60278]
[1779573916812,34.67,76746.11,91.5,0.3697,0.00017,23.55523]
[1779573920758,34.67,76745.87,91.5,0.36966,0.00017,23.55429]
[1779573929904,34.67,76743.84,91.5,0.36931,0.00017,23.54643]
[1779573935583,34.67,76744.55,91.5,0.36941,0.00017,23.5454]
[1779573935604,34.67,76744.55,91.5,0.36941,0.00017,23.5454]
[1779573936953,34.67,76731.97,91.5,0.36722,0.00017,23.49552]
[1779573941903,34.67,76731.23,91.5,0.36709,0.00017,23.49262]
[1779573942045,34.67,76731.23,91.5,0.36709,0.00017,23.49262]
[1779573942053,34.67,76731.23,91.5,0.36709,0.00017,23.49262]
[1779573942584,34.67,76731.23,91.5,0.36709,0.00017,23.49262]
[1779573942588,34.67,76731.23,91.5,0.36709,0.00017,23.49262]
[1779573942679,34.67,76729.35,91.5,0.36677,0.00017,23.48512]
[1779573942995,34.67,76722.61,91.5,0.36559,0.00017,23.45796]
[1779573945734,34.67,76721.84,91.5,0.36545,0.00017,23.45478]
[1779573946349,34.67,76721.37,91.5,0.36537,0.00017,23.45281]
[1779573946407,34.67,76721.37,91.5,0.36537,0.00017,23.45281]
[1779573946493,34.67,76718.31,91.5,0.36483,0.00017,23.44036]
[1779573947349,34.67,76718.31,91.5,0.36483,0.00017,23.44036]
[1779573947365,34.67,76718.31,91.5,0.36483,0.00017,23.44036]
[1779573947372,34.67,76718.31,91.5,0.36483,0.00017,23.44036]
[1779573947425,34.67,76718.31,91.5,0.36483,0.00017,23.44036]
[1779573947526,34.67,76717.3,91.5,0.36465,0.00017,23.43618]
[1779573947989,34.67,76717.3,91.5,0.36465,0.00017,23.43618]
[1779573949038,34.67,76729.51,91.5,0.36678,0.00017,23.48541]
[1779573954072,34.67,76723.42,91.5,0.36572,0.00017,23.46092]
[1779573954971,34.67,76723.42,91.5,0.36572,0.00017,23.46092]
[1779573954977,34.67,76723.42,91.5,0.36572,0.00017,23.46092]
[1779573956259,34.67,76719.45,91.5,0.36503,0.00017,23.44489]
[1779573959971,34.67,76721.71,91.5,0.36541,0.00017,23.45393]
[1779573962274,34.67,76722.02,91.5,0.36547,0.00017,23.45515]
[1779573963495,34.67,76722.11,91.5,0.36548,0.00017,23.45549]
[1779573963501,34.67,76714.61,91.5,0.36417,0.00017,23.42502]
[1779573967975,34.66,76713.36,91.5,0.36393,0.00017,23.41945]
[1779573967999,34.66,76713.36,91.5,0.36393,0.00017,23.41945]
[1779573968225,34.66,76713.36,91.5,0.36393,0.00017,23.41945]
[1779573968326,34.66,76706.38,91.5,0.36272,0.00017,23.39077]
[1779573972713,34.66,76704.47,91.5,0.36237,0.00017,23.38261]
[1779573972990,34.65,76704.54,91.5,0.36237,0.00017,23.38259]
[1779573975247,34.65,76703.02,91.5,0.36209,0.00017,23.37602]
[1779573975302,34.65,76703.02,91.5,0.36209,0.00017,23.37602]
[1779573975526,34.65,76703.02,91.5,0.36209,0.00017,23.37602]
[1779573975649,34.65,76703.02,91.5,0.36209,0.00017,23.37602]
[1779573975967,34.65,76702.12,91.5,0.36193,0.00017,23.37215]
[1779573976075,34.65,76702.12,91.5,0.36193,0.00017,23.37215]
[1779573976297,34.65,76702.12,91.5,0.36193,0.00017,23.37215]
[1779573976378,34.65,76702.12,91.5,0.36193,0.00017,23.37215]
[1779573976529,34.65,76702.12,91.5,0.36193,0.00017,23.37215]
[1779573976669,34.65,76702.12,91.5,0.36193,0.00017,23.37215]
[1779573976748,34.65,76702.12,91.5,0.36193,0.00017,23.37215]
[1779573976766,34.65,76687.32,91.5,0.35937,0.00017,23.3107]
[1779573977360,34.65,76694.82,91.5,0.36066,0.00017,23.34185]
[1779573979134,34.64,76693.27,91.5,0.36038,0.00017,23.33521]
[1779573984303,34.63,76692.51,91.5,0.3602,0.00017,23.33098]
[1779573985635,34.63,76692.51,91.5,0.3602,0.00017,23.33098]
[1779573989024,34.62,76698.37,91.5,0.36119,0.00017,23.35462]
[1779573989195,34.62,76698.37,91.5,0.36119,0.00017,23.35462]
[1779573989214,34.62,76698.37,91.5,0.36119,0.00017,23.35462]
[1779573989338,34.62,76697.91,91.5,0.3611,0.00017,23.35253]
[1779573992966,34.62,76697.36,91.5,0.36096,0.00017,23.34596]
[1779573993996,34.62,76697.36,91.5,0.36095,0.00017,23.34582]
[1779573994009,34.62,76697.36,91.5,0.36095,0.00017,23.34582]
[1779573994029,34.62,76697.36,91.5,0.36095,0.00017,23.34582]
[1779573994386,34.62,76697.36,91.5,0.36095,0.00017,23.34582]
[1779573999408,34.61,76706.65,91.5,0.36255,0.00017,23.38387]
[1779574004443,34.61,76711.99,91.5,0.36347,0.00017,23.40551]
[1779574006225,34.61,76711.06,91.5,0.3633,0.00017,23.40164]
[1779574009584,34.61,76710.11,91.5,0.36313,0.00017,23.39756]
[1779574009627,34.61,76710.11,91.5,0.36313,0.00017,23.39756]
[1779574009669,34.61,76710.76,91.5,0.36324,0.00017,23.40017]
[1779574010489,34.61,76717.57,91.5,0.36443,0.00017,23.42806]
[1779574013233,34.61,76717.74,91.5,0.36446,0.00017,23.42888]
[1779574019556,34.61,76726.84,91.5,0.36607,0.00017,23.4661]
[1779574020877,34.61,76726.84,91.5,0.36607,0.00017,23.4661]
[1779574024184,34.61,76732.44,91.5,0.36705,0.00017,23.48871]
[1779574024590,34.61,76729.84,91.5,0.3666,0.00017,23.47832]
[1779574026229,34.61,76726.75,91.5,0.36606,0.00017,23.46588]
[1779574026605,34.61,76719.42,91.5,0.36478,0.00017,23.43624]
[1779574031640,34.62,76715.93,91.5,0.36418,0.00017,23.42214]
[1779574036675,34.62,76716.13,91.5,0.36422,0.00017,23.42304]
[1779574038643,34.62,76715.71,91.5,0.36414,0.00017,23.42134]
[1779574038964,34.62,76714.22,91.5,0.36389,0.00017,23.41527]
[1779574039419,34.62,76714.22,91.5,0.36389,0.00017,23.41527]
[1779574039827,34.62,76714.22,91.5,0.36389,0.00017,23.41527]
[1779574040627,34.62,76708.31,91.5,0.36286,0.00017,23.39109]
[1779574044121,34.61,76708.96,91.5,0.36296,0.00017,23.39349]
[1779574044304,34.61,76708.96,91.5,0.36296,0.00017,23.39349]
[1779574047480,34.61,76706.99,91.5,0.3626,0.00017,23.38497]
[1779574052793,34.6,76715.26,91.5,0.36399,0.00017,23.41448]
[1779574057827,34.6,76714.57,91.5,0.36385,0.00017,23.41128]
[1779574061708,34.6,76712.44,91.5,0.36347,0.00017,23.40234]
[1779574066890,34.59,76708.98,91.5,0.36285,0.00017,23.38773]
[1779574067097,34.59,76708.98,91.5,0.36285,0.00017,23.38773]
[1779574067223,34.59,76708.98,91.5,0.36285,0.00017,23.38773]
[1779574068629,34.59,76713.85,91.5,0.36369,0.00017,23.40763]
[1779574070294,34.59,76715.68,91.5,0.36401,0.00017,23.41496]
[1779574075960,34.58,76716.01,91.5,0.36404,0.00017,23.41579]
[1779574078214,34.58,76715.88,91.5,0.36401,0.00017,23.41517]
[1779574083475,34.58,76710.31,91.5,0.36302,0.00017,23.39189]
[1779574089051,34.57,76708.58,91.5,0.36268,0.00017,23.38383]
[1779574092300,34.56,76708.32,91.5,0.36262,0.00017,23.38247]
[1779574094300,34.56,76706.13,91.5,0.36222,0.00017,23.37315]
[1779574100130,34.55,76699.44,91.5,0.36102,0.00017,23.34458]
[1779574104503,34.55,76700.16,91.5,0.36114,0.00017,23.34734]
[1779574111206,34.54,76701.85,91.5,0.36136,0.00017,23.34948]
[1779574117249,34.53,76701.65,91.5,0.3613,0.00017,23.34795]
[1779574119557,34.53,76701.34,91.5,0.36124,0.00017,23.34655]
[1779574119818,34.53,76701.34,91.5,0.36124,0.00017,23.34655]
[1779574119895,34.53,76701.3,91.5,0.36122,0.00017,23.34627]
[1779574120866,34.53,76701.3,91.5,0.36122,0.00017,23.34627]
[1779574122812,34.52,76691.64,91.5,0.35953,0.00017,23.30559]
[1779574123291,34.52,76680.47,91.5,0.35759,0.00017,23.25836]
[1779574124621,34.52,76680.47,91.5,0.35759,0.00017,23.25836]
[1779574130509,34.53,76676.79,91.5,0.35696,0.00017,23.24296]
[1779574131009,34.53,76676.79,91.5,0.35696,0.00017,23.24296]
[1779574131011,34.53,76676.79,91.5,0.35696,0.00017,23.24296]
[1779574131045,34.53,76676.68,91.5,0.35694,0.00017,23.24253]
[1779574131157,34.53,76676.68,91.5,0.35694,0.00017,23.24253]
[1779574131351,34.53,76676.68,91.5,0.35694,0.00017,23.24253]
[1779574131403,34.53,76676.68,91.5,0.35694,0.00017,23.24253]
[1779574131790,34.53,76667.66,91.5,0.35538,0.00017,23.20392]
[1779574135167,34.53,76661.68,91.5,0.35434,0.00017,23.17803]
[1779574135335,34.53,76661.68,91.5,0.35434,0.00017,23.17803]
[1779574135831,34.53,76661.68,91.5,0.35434,0.00017,23.17803]
[1779574136266,34.52,76663.37,91.5,0.35464,0.00017,23.18529]
[1779574136360,34.52,76663.37,91.5,0.35464,0.00017,23.18529]
[1779574136758,34.52,76663.37,91.5,0.35464,0.00017,23.18529]
[1779574136838,34.52,76675.95,91.5,0.35681,0.00017,23.23929]
[1779574142429,34.53,76671.05,91.5,0.35598,0.00017,23.21859]
[1779574147465,34.53,76670.7,91.5,0.35592,0.00017,23.21717]
[1779574150293,34.53,76670.81,91.5,0.35594,0.00017,23.21766]
[1779574153099,34.53,76669.16,91.5,0.35565,0.00017,23.21064]
[1779574153146,34.53,76669.16,91.5,0.35565,0.00017,23.21064]
[1779574154953,34.53,76668.59,91.5,0.35556,0.00017,23.20821]
[1779574155995,34.53,76671.19,91.5,0.35601,0.00017,23.21938]
[1779574163578,34.53,76670.67,91.5,0.35592,0.00017,23.21722]
[1779574164686,34.53,76670.67,91.5,0.35592,0.00017,23.21722]
[1779574166870,34.53,76666.07,91.5,0.35513,0.00017,23.19747]
[1779574166871,34.53,76666.07,91.5,0.35513,0.00017,23.19747]
[1779574168125,34.53,76662.7,91.5,0.35454,0.00017,23.18291]
[1779574168801,34.53,76662.7,91.5,0.35454,0.00017,23.18291]
[1779574170628,34.53,76670.04,91.5,0.35581,0.00017,23.21448]
[1779574176582,34.53,76670.51,91.5,0.35587,0.00017,23.21274]
[1779574179550,34.53,76665.92,91.5,0.35508,0.00017,23.19305]
[1779574184725,34.53,76661.33,91.5,0.35428,0.00017,23.17311]
[1779574188981,34.53,76659.15,91.5,0.3539,0.00017,23.16357]
[1779574194796,34.53,76652.76,91.5,0.35278,0.00017,23.13542]
[1779574199831,34.52,76649.49,91.5,0.3522,0.00017,23.12079]
[1779574202118,34.52,76649.15,91.5,0.35214,0.00017,23.11919]
[1779574202910,34.52,76649.15,91.5,0.35214,0.00017,23.11919]
[1779574203967,34.52,76646.65,91.5,0.35171,0.00017,23.10816]
[1779574205353,34.52,76646.77,91.5,0.35172,0.00017,23.1086]
[1779574208392,34.52,76644.25,91.5,0.35128,0.00017,23.09739]
[1779574208838,34.52,76644.25,91.5,0.35128,0.00017,23.09739]
[1779574208887,34.52,76644.25,91.5,0.35128,0.00017,23.09739]
[1779574208997,34.52,76644.25,91.5,0.35128,0.00017,23.09739]
[1779574209402,34.52,76640.43,91.5,0.35062,0.00017,23.0805]
[1779574209893,34.52,76640.43,91.5,0.35062,0.00017,23.0805]
[1779574211712,34.52,76639.07,91.5,0.35039,0.00017,23.07445]
[1779574213306,34.52,76639.07,91.5,0.35039,0.00017,23.07444]
[1779574214513,34.52,76639.2,91.5,0.35041,0.00017,23.07498]
[1779574214551,34.52,76639.2,91.5,0.35041,0.00017,23.07498]
[1779574214561,34.52,76639.2,91.5,0.35041,0.00017,23.07498]
[1779574215566,34.52,76637.36,91.5,0.35009,0.00017,23.06681]
[1779574215586,34.52,76637.36,91.5,0.35009,0.00017,23.06681]
[1779574216591,34.52,76635.79,91.5,0.34982,0.00017,23.05983]
[1779574217585,34.52,76636.77,91.5,0.34999,0.00017,23.06417]
[1779574220607,34.52,76634.7,91.5,0.34963,0.00017,23.05494]
[1779574222393,34.52,76637.51,91.5,0.35011,0.00017,23.0674]
[1779574227003,34.52,76635.0,91.5,0.34968,0.00017,23.05619]
[1779574227967,34.52,76635.72,91.5,0.3498,0.00017,23.05938]
[1779574229822,34.52,76642.46,91.5,0.35096,0.00017,23.0892]
[1779574235086,34.51,76643.4,91.5,0.35109,0.00017,23.0893]
[1779574240121,34.51,76643.57,91.5,0.35112,0.00017,23.08991]
[1779574241808,34.51,76643.57,91.5,0.35112,0.00017,23.08991]
[1779574245436,34.51,76643.61,91.5,0.35112,0.00017,23.09001]
[1779574251198,34.51,76643.0,91.5,0.35101,0.00017,23.08717]
[1779574256233,34.51,76640.67,91.5,0.35061,0.00017,23.07684]
[1779574261269,34.51,76640.71,91.5,0.35061,0.00017,23.07701]
[1779574263956,34.51,76640.14,91.5,0.35051,0.00017,23.07449]
[1779574269325,34.51,76633.16,91.5,0.34931,0.00017,23.04358]
[1779574274360,34.51,76632.44,91.5,0.34919,0.00017,23.04044]
[1779574279395,34.51,76628.85,91.5,0.34858,0.00017,23.02453]
[1779574281119,34.51,76628.85,91.5,0.34858,0.00017,23.02453]
[1779574282226,34.51,76628.57,91.5,0.34853,0.00017,23.02333]
[1779574285225,34.51,76627.31,91.5,0.34832,0.00017,23.01778]
[1779574286524,34.51,76627.27,91.5,0.34831,0.00017,23.01763]
[1779574288611,34.51,76622.57,91.5,0.34751,0.00017,22.99661]
[1779574289006,34.51,76622.57,91.5,0.34751,0.00017,22.99661]
[1779574289919,34.51,76622.0,91.5,0.34741,0.00017,22.99409]
[1779574295507,34.52,76623.21,91.5,0.34761,0.00017,22.99593]
[1779574300922,34.52,76622.08,91.5,0.34742,0.00017,22.99103]
[1779574307591,34.52,76615.88,91.5,0.34637,0.00017,22.96353]
[1779574310677,34.52,76623.33,91.5,0.34766,0.00017,22.9973]
[1779574316654,34.53,76628.2,91.5,0.34851,0.00017,23.01931]
[1779574321690,34.53,76627.82,91.5,0.34845,0.00017,23.01774]
[1779574326725,34.53,76627.77,91.5,0.34844,0.00017,23.01762]
[1779574335789,34.53,76628.14,91.5,0.34851,0.00017,23.01944]
[1779574340824,34.53,76626.56,91.5,0.34825,0.00017,23.01249]
[1779574345859,34.53,76626.81,91.5,0.3483,0.00017,23.01373]
[1779574349330,34.53,76625.33,91.5,0.34804,0.00017,23.00717]
[1779574349354,34.53,76625.33,91.5,0.34804,0.00017,23.00717]
[1779574349367,34.53,76625.33,91.5,0.34804,0.00017,23.00717]
[1779574354922,34.54,76614.72,91.5,0.34621,0.00017,22.95586]
[1779574359957,34.54,76614.54,91.5,0.34619,0.00017,22.95536]
[1779574361611,34.54,76613.09,91.5,0.34595,0.00017,22.94886]
[1779574365798,34.54,76615.2,91.5,0.34632,0.00017,22.95861]
[1779574367577,34.54,76612.54,91.5,0.34587,0.00017,22.94678]
[1779574368015,34.54,76611.6,91.5,0.34571,0.00017,22.94259]
[1779574370406,34.54,76610.47,91.5,0.34552,0.00017,22.93758]
[1779574371036,34.55,76610.79,91.5,0.34558,0.00017,22.93909]
[1779574371665,34.55,76610.79,91.5,0.34558,0.00017,22.93909]
[1779574372042,34.55,76607.64,91.5,0.34504,0.00017,22.92486]
[1779574372763,34.55,76607.64,91.5,0.34504,0.00017,22.92486]
[1779574372995,34.55,76607.64,91.5,0.34504,0.00017,22.92486]
[1779574373011,34.55,76607.64,91.5,0.34504,0.00017,22.92486]
[1779574373034,34.55,76607.64,91.5,0.34504,0.00017,22.92486]
[1779574373051,34.55,76605.08,91.5,0.34461,0.00017,22.91324]
[1779574374058,34.55,76595.93,91.5,0.34304,0.00017,22.87144]
[1779574378281,34.55,76601.17,91.5,0.34396,0.00017,22.896]
[1779574379092,34.55,76600.56,91.5,0.34386,0.00017,22.89332]
[1779574382429,34.56,76601.44,91.5,0.34402,0.00017,22.89763]
[1779574383165,34.56,76605.42,91.5,0.34471,0.00017,22.91589]
[1779574386861,34.56,76608.07,91.5,0.34517,0.00017,22.92815]
[1779574389977,34.56,76610.77,91.5,0.34565,0.00017,22.94077]
[1779574392926,34.56,76610.48,91.5,0.34561,0.00017,22.9397]
[1779574393004,34.56,76610.48,91.5,0.34561,0.00017,22.9397]
[1779574393389,34.56,76612.14,91.5,0.3459,0.00017,22.9473]
[1779574399277,34.57,76615.18,91.5,0.34643,0.00017,22.96148]
[1779574399388,34.57,76615.18,91.5,0.34643,0.00017,22.96148]
[1779574399417,34.57,76615.18,91.5,0.34643,0.00017,22.96148]
[1779574405319,34.57,76611.58,91.5,0.34584,0.00017,22.94564]
[1779574410354,34.58,76612.33,91.5,0.34598,0.00017,22.94943]
[1779574416111,34.58,76614.17,91.5,0.34629,0.00017,22.95424]
[1779574419270,34.58,76614.24,91.5,0.34631,0.00017,22.95476]
[1779574428482,34.62,76613.67,91.5,0.34639,0.00017,22.95653]
[1779574430957,34.62,76614.81,91.5,0.34661,0.00017,22.96226]
[1779574432411,34.63,76614.89,91.5,0.34664,0.00017,22.96316]
[1779574437545,34.66,76616.7,91.5,0.34707,0.00017,22.97428]
[1779574443119,34.66,76615.81,91.5,0.34693,0.00017,22.97045]
[1779574443350,34.66,76616.59,91.5,0.34706,0.00017,22.974]
[1779574446498,34.66,76615.24,91.5,0.34684,0.00017,22.96803]
[1779574451263,34.66,76614.15,91.5,0.34666,0.00017,22.96337]
[1779574456679,34.67,76609.57,91.5,0.34589,0.00017,22.94316]
[1779574458804,34.67,76609.56,91.5,0.34589,0.00017,22.94318]
[1779574462474,34.67,76609.35,91.5,0.34587,0.00017,22.94243]
[1779574464730,34.67,76609.41,91.5,0.34588,0.00017,22.9429]
[1779574464732,34.67,76609.41,91.5,0.34588,0.00017,22.9429]
[1779574464760,34.67,76609.41,91.5,0.34588,0.00017,22.9429]
[1779574464875,34.67,76609.41,91.5,0.34588,0.00017,22.9429]
[1779574464930,34.67,76609.41,91.5,0.34588,0.00017,22.9429]
[1779574464966,34.67,76609.41,91.5,0.34588,0.00017,22.9429]
[1779574465089,34.67,76609.41,91.5,0.34588,0.00017,22.9429]
[1779574465204,34.67,76609.41,91.5,0.34588,0.00017,22.9429]
[1779574465214,34.67,76609.41,91.5,0.34589,0.00017,22.94297]
[1779574465411,34.67,76609.41,91.5,0.34589,0.00017,22.94297]
[1779574465761,34.67,76609.41,91.5,0.34589,0.00017,22.94297]
[1779574465896,34.67,76609.41,91.5,0.34589,0.00017,22.94297]
[1779574466025,34.67,76584.19,91.5,0.34158,0.00017,22.82755]
[1779574466861,34.67,76584.19,91.5,0.34158,0.00017,22.82755]
[1779574466928,34.67,76584.19,91.5,0.34158,0.00017,22.82755]
[1779574466998,34.67,76584.19,91.5,0.34158,0.00017,22.82755]
[1779574467089,34.67,76584.19,91.5,0.34158,0.00017,22.82755]
[1779574467333,34.67,76584.19,91.5,0.34158,0.00017,22.82755]
[1779574467337,34.67,76582.71,91.5,0.34131,0.00017,22.82047]
[1779574467647,34.67,76582.71,91.5,0.34131,0.00017,22.82047]
[1779574467759,34.66,76583.15,91.5,0.34138,0.00017,22.82227]
[1779574469015,34.66,76583.15,91.5,0.34138,0.00017,22.82227]
[1779574474810,34.67,76583.37,91.5,0.34144,0.00017,22.82054]
[1779574479842,34.7,76586.38,91.5,0.34207,0.00017,22.83734]
[1779574481715,34.7,76586.39,91.5,0.34207,0.00017,22.83746]
[1779574482587,34.7,76581.84,91.5,0.3413,0.00017,22.81654]
[1779574483072,34.7,76581.84,91.5,0.3413,0.00017,22.81654]
[1779574483578,34.7,76577.35,91.5,0.34054,0.00017,22.7958]
[1779574485176,34.7,76576.75,91.5,0.34044,0.00017,22.79308]
[1779574486425,34.7,76576.83,91.5,0.34046,0.00017,22.79352]
[1779574486986,34.7,76576.83,91.5,0.34046,0.00017,22.79352]
[1779574487507,34.7,76576.83,91.5,0.34046,0.00017,22.79356]
[1779574487553,34.7,76576.83,91.5,0.34046,0.00017,22.79356]
[1779574487563,34.7,76576.83,91.5,0.34046,0.00017,22.79356]
[1779574487581,34.7,76576.83,91.5,0.34046,0.00017,22.79356]
[1779574490319,34.7,76568.65,91.5,0.33907,0.00017,22.7554]
[1779574491433,34.7,76567.12,91.5,0.3388,0.00017,22.74807]
[1779574491912,34.7,76567.12,91.5,0.3388,0.00017,22.74807]
[1779574491952,34.7,76567.12,91.5,0.3388,0.00017,22.74807]
[1779574497975,34.7,76567.4,91.5,0.33882,0.00017,22.74878]
[1779574502194,34.69,76570.93,91.5,0.33941,0.00017,22.765]
[1779574502204,34.69,76570.93,91.5,0.33941,0.00017,22.765]
[1779574502281,34.69,76570.93,91.5,0.33941,0.00017,22.765]
[1779574505184,34.69,76575.44,91.5,0.34018,0.00017,22.78594]
[1779574509693,34.69,76579.22,91.5,0.34082,0.00017,22.80344]
[1779574509709,34.69,76579.22,91.5,0.34082,0.00017,22.80344]
[1779574510064,34.69,76584.17,91.5,0.34166,0.00017,22.82632]
[1779574511056,34.69,76584.17,91.5,0.34166,0.00017,22.82632]
[1779574516106,34.7,76586.16,91.5,0.34203,0.00017,22.83645]
[1779574519605,34.7,76585.7,91.5,0.34197,0.00017,22.8348]
[1779574520135,34.71,76579.14,91.5,0.34087,0.00017,22.80467]
[1779574524936,34.71,76577.79,91.5,0.34066,0.00017,22.79896]
[1779574529701,34.71,76577.56,91.5,0.34064,0.00017,22.79844]
[1779574530476,34.72,76577.58,91.5,0.34065,0.00017,22.7988]
[1779574530853,34.72,76577.58,91.5,0.34065,0.00017,22.7988]
[1779574534404,34.72,76577.16,91.5,0.34056,0.00017,22.79296]
[1779574536738,34.72,76576.96,91.5,0.34052,0.00017,22.79186]
[1779574537400,34.72,76576.96,91.5,0.34052,0.00017,22.79186]
[1779574538524,34.71,76577.82,91.5,0.34066,0.00017,22.79572]
[1779574541678,34.71,76577.76,91.5,0.34064,0.00017,22.79528]
[1779574546302,34.72,76575.57,91.5,0.34029,0.00017,22.78552]
[1779574546541,34.72,76575.32,91.5,0.34025,0.00017,22.7845]
[1779574547682,34.72,76574.47,91.5,0.34011,0.00017,22.78057]
[1779574547700,34.72,76574.47,91.5,0.34011,0.00017,22.78057]
[1779574554812,34.72,76573.94,91.5,0.34001,0.00017,22.7779]
[1779574556189,34.71,76573.94,91.5,0.33999,0.00017,22.77742]
[1779574556347,34.71,76573.94,91.5,0.33999,0.00017,22.77742]
[1779574556396,34.71,76573.94,91.5,0.33999,0.00017,22.77742]
[1779574557400,34.71,76564.14,91.5,0.33832,0.00017,22.7314]
[1779574559192,34.71,76560.95,91.5,0.33777,0.00017,22.71631]
[1779574562563,34.71,76555.78,91.5,0.33688,0.00017,22.69163]
[1779574563442,34.71,76563.15,91.5,0.33813,0.00017,22.72628]
[1779574569484,34.7,76563.3,91.5,0.33814,0.00017,22.72652]
[1779574572357,34.7,76563.13,91.5,0.33811,0.00017,22.72564]
[1779574572381,34.7,76563.13,91.5,0.33811,0.00017,22.72564]
[1779574572600,34.7,76563.25,91.5,0.33812,0.00017,22.72603]
[1779574573418,34.7,76563.25,91.5,0.33812,0.00017,22.72603]
[1779574573431,34.7,76563.25,91.5,0.33812,0.00017,22.72603]
[1779574573469,34.7,76563.25,91.5,0.33812,0.00017,22.72603]
[1779574573581,34.7,76567.75,91.5,0.33888,0.00017,22.74705]
[1779574573599,34.7,76567.75,91.5,0.33888,0.00017,22.74705]
[1779574573603,34.7,76567.75,91.5,0.33888,0.00017,22.74705]
[1779574573677,34.7,76567.75,91.5,0.33888,0.00017,22.74705]
[1779574574442,34.7,76567.75,91.5,0.33888,0.00017,22.74705]
[1779574574448,34.7,76567.75,91.5,0.33888,0.00017,22.74705]
[1779574574468,34.7,76574.56,91.5,0.34003,0.00017,22.77872]
[1779574574520,34.7,76565.04,91.5,0.33842,0.00017,22.73425]
[1779574576837,34.7,76565.06,91.5,0.33841,0.00017,22.73413]
[1779574584590,34.68,76562.76,91.5,0.33795,0.00017,22.72153]
[1779574590239,34.68,76562.86,91.5,0.33794,0.00017,22.72127]
[1779574592646,34.67,76556.4,91.5,0.33679,0.00017,22.68618]
[1779574596126,34.67,76556.61,91.5,0.33682,0.00017,22.68684]
[1779574596171,34.67,76556.61,91.5,0.33682,0.00017,22.68684]
[1779574596210,34.67,76556.61,91.5,0.33682,0.00017,22.68684]
[1779574597115,34.67,76556.79,91.5,0.33684,0.00017,22.68752]
[1779574597783,34.66,76554.86,91.5,0.33651,0.00017,22.67821]
[1779574597839,34.66,76554.86,91.5,0.33651,0.00017,22.67821]
[1779574598147,34.66,76554.86,91.5,0.33651,0.00017,22.67821]
[1779574598853,34.66,76559.57,91.5,0.3373,0.00017,22.70032]
[1779574604730,34.65,76567.33,91.5,0.33856,0.00017,22.73543]
[1779574605975,34.65,76567.33,91.5,0.33856,0.00017,22.73543]
[1779574609985,34.65,76572.4,91.5,0.3394,0.00017,22.75853]
[1779574610006,34.65,76572.4,91.5,0.3394,0.00017,22.75853]
[1779574610015,34.65,76572.4,91.5,0.3394,0.00017,22.75853]
[1779574610269,34.64,76573.41,91.5,0.33955,0.00017,22.76281]
[1779574619834,34.63,76577.36,91.5,0.34015,0.00017,22.77929]
[1779574621935,34.63,76576.86,91.5,0.34006,0.00017,22.77677]
[1779574621940,34.63,76576.86,91.5,0.34006,0.00017,22.77677]
[1779574624641,34.62,76569.47,91.5,0.33879,0.00017,22.74187]
[1779574632511,34.61,76569.07,91.5,0.33868,0.00017,22.73905]
[1779574635947,34.61,76561.92,91.5,0.33743,0.00017,22.70433]
[1779574641297,34.6,76558.95,91.5,0.3369,0.00017,22.68976]
[1779574641396,34.6,76559.0,91.5,0.33691,0.00017,22.68987]
[1779574643577,34.6,76561.41,91.5,0.3373,0.00017,22.70097]
[1779574643599,34.6,76561.41,91.5,0.3373,0.00017,22.70097]
[1779574644054,34.6,76561.41,91.5,0.3373,0.00017,22.70097]
[1779574650004,34.59,76569.97,91.5,0.33872,0.00017,22.74037]
[1779574650509,34.59,76569.97,91.5,0.33872,0.00017,22.74037]
[1779574651096,34.59,76570.01,91.5,0.33871,0.00017,22.74016]
[1779574651240,34.59,76570.01,91.5,0.33871,0.00017,22.74016]
[1779574651303,34.59,76575.15,91.5,0.33956,0.00017,22.76017]
[1779574657094,34.58,76582.19,91.5,0.34072,0.00017,22.79191]
[1779574660508,34.57,76581.8,91.5,0.34063,0.00017,22.78971]
[1779574660760,34.57,76582.24,91.5,0.3407,0.00017,22.79157]
[1779574660773,34.57,76582.24,91.5,0.3407,0.00017,22.79157]
[1779574660781,34.57,76582.24,91.5,0.3407,0.00017,22.79157]
[1779574661199,34.57,76582.24,91.5,0.3407,0.00017,22.79157]
[1779574661209,34.57,76582.24,91.5,0.3407,0.00017,22.79157]
[1779574664488,34.57,76586.23,91.5,0.34137,0.00017,22.80982]
[1779574668045,34.57,76589.53,91.5,0.34193,0.00017,22.8249]
[1779574675223,34.56,76589.55,91.5,0.34191,0.00017,22.82452]
[1779574675881,34.56,76589.55,91.5,0.34191,0.00017,22.82452]
[1779574677122,34.56,76589.55,91.5,0.34191,0.00017,22.82446]
[1779574677146,34.56,76589.55,91.5,0.34191,0.00017,22.82446]
[1779574682272,34.56,76595.97,91.5,0.34299,0.00017,22.85349]
[1779574687307,34.55,76599.15,91.5,0.34351,0.00017,22.86766]
[1779574688308,34.55,76599.15,91.5,0.34351,0.00017,22.86766]
[1779574688648,34.55,76601.55,91.5,0.34392,0.00017,22.87857]
[1779574689726,34.55,76603.96,91.5,0.34433,0.00017,22.88949]
[1779574695363,34.55,76607.41,91.5,0.3449,0.00017,22.90471]
[1779574701405,34.54,76609.33,91.5,0.34521,0.00017,22.91286]
[1779574702775,34.54,76609.05,91.5,0.34515,0.00017,22.91149]
[1779574708454,34.54,76608.67,91.5,0.34509,0.00017,22.90977]
[1779574713598,34.54,76608.58,91.5,0.34506,0.00017,22.9056]
[1779574715504,34.54,76608.58,91.5,0.34506,0.00017,22.90563]
[1779574718308,34.54,76603.5,91.5,0.34419,0.00017,22.88246]
[1779574718530,34.54,76603.5,91.5,0.34419,0.00017,22.88246]
[1779574723054,34.54,76601.92,91.5,0.34391,0.00017,22.87502]
[1779574727263,34.54,76601.99,91.5,0.34391,0.00017,22.87509]
[1779574734636,34.54,76602.3,91.5,0.34395,0.00017,22.87618]
[1779574738480,34.54,76602.3,91.5,0.34395,0.00017,22.87618]
[1779574738741,34.54,76602.61,91.5,0.34399,0.00017,22.87743]
[1779574741531,34.53,76602.54,91.5,0.34398,0.00017,22.87693]
[1779574745713,34.53,76593.83,91.5,0.34245,0.00017,22.83602]
[1779574750749,34.52,76595.57,91.5,0.34272,0.00017,22.84326]
[1779574751918,34.52,76595.57,91.5,0.34272,0.00017,22.84326]
[1779574753301,34.52,76601.47,91.5,0.34371,0.00017,22.87008]
[1779574758805,34.51,76602.16,91.5,0.34379,0.00017,22.8721]
[1779574763840,34.5,76602.17,91.5,0.34375,0.00017,22.87125]
[1779574765953,34.5,76602.1,91.5,0.34373,0.00017,22.87075]
[1779574766130,34.5,76602.1,91.5,0.34373,0.00017,22.87075]
[1779574768336,34.49,76602.1,91.5,0.34372,0.00017,22.87039]
[1779574768348,34.49,76602.1,91.5,0.34372,0.00017,22.87039]
[1779574774917,34.49,76606.47,91.5,0.34442,0.00017,22.88582]
[1779574778851,34.49,76606.49,91.5,0.34441,0.00017,22.88568]
[1779574779847,34.49,76606.49,91.5,0.34441,0.00017,22.88561]
[1779574783432,34.48,76608.92,91.5,0.34481,0.00017,22.8964]
[1779574783474,34.48,76608.92,91.5,0.34481,0.00017,22.8964]
[1779574784351,34.48,76608.99,91.5,0.34482,0.00017,22.89665]
[1779574790024,34.48,76610.14,91.5,0.34503,0.00017,22.90205]
[1779574796067,34.48,76612.69,91.5,0.34547,0.00017,22.91386]
[1779574799841,34.49,76613.65,91.5,0.34564,0.00017,22.91831]
[1779574802621,34.49,76613.56,91.5,0.34562,0.00017,22.91785]
[1779574802796,34.48,76613.49,91.5,0.34561,0.00017,22.91745]
[1779574808150,34.48,76609.91,91.5,0.34498,0.00017,22.90088]
[1779574814193,34.48,76609.49,91.5,0.3449,0.00017,22.89875]
[1779574820235,34.48,76609.08,91.5,0.34482,0.00017,22.89669]
[1779574827300,34.48,76609.89,91.5,0.34495,0.00017,22.90018]
[1779574831408,34.48,76610.54,91.5,0.34506,0.00017,22.90305]
[1779574831659,34.48,76610.54,91.5,0.34506,0.00017,22.90305]
[1779574832385,34.48,76610.58,91.5,0.34505,0.00017,22.89933]
[1779574832727,34.48,76610.58,91.5,0.34505,0.00017,22.89933]
[1779574836587,34.48,76610.58,91.5,0.34504,0.00017,22.8993]
[1779574840552,34.47,76618.58,91.5,0.34642,0.00017,22.93557]
[1779574845140,34.47,76617.43,91.5,0.34621,0.00017,22.93007]
[1779574846125,34.47,76612.24,91.5,0.34531,0.00017,22.90641]
[1779574846606,34.47,76612.24,91.5,0.34531,0.00017,22.90641]
[1779574846911,34.47,76607.46,91.5,0.34449,0.00017,22.88452]
[1779574847935,34.47,76607.5,91.5,0.34449,0.00017,22.88466]
[1779574848259,34.47,76607.5,91.5,0.34449,0.00017,22.88466]
[1779574848690,34.47,76607.5,91.5,0.34449,0.00017,22.88466]
[1779574854490,34.47,76606.23,91.5,0.34426,0.00017,22.87846]
[1779574856397,34.47,76606.0,91.5,0.34422,0.00017,22.87737]
[1779574861491,34.46,76605.25,91.5,0.34406,0.00017,22.87331]
[1779574863065,34.46,76599.54,91.5,0.34307,0.00017,22.84678]
[1779574863141,34.46,76599.54,91.5,0.34307,0.00017,22.84678]
[1779574863553,34.46,76596.38,91.5,0.34252,0.00017,22.83206]
[1779574865978,34.45,76590.22,91.5,0.34145,0.00017,22.80312]
[1779574866150,34.45,76590.22,91.5,0.34145,0.00017,22.80312]
[1779574868972,34.45,76585.27,91.5,0.34058,0.00017,22.77951]
[1779574870638,34.45,76583.88,91.5,0.34034,0.00017,22.77285]
[1779574870902,34.45,76582.23,91.5,0.34005,0.00017,22.76496]
[1779574871080,34.45,76582.23,91.5,0.34005,0.00017,22.76496]
[1779574871130,34.45,76582.23,91.5,0.34005,0.00017,22.76496]
[1779574871172,34.45,76582.23,91.5,0.34005,0.00017,22.76496]
[1779574871235,34.45,76582.23,91.5,0.34005,0.00017,22.76496]
[1779574871609,34.45,76574.3,91.5,0.33868,0.00017,22.72753]
[1779574872620,34.44,76566.27,91.5,0.33731,0.00017,22.68939]
[1779574875161,34.44,76564.54,91.5,0.337,0.00017,22.68096]
[1779574881683,34.44,76564.26,91.5,0.33693,0.00017,22.67889]
[1779574881974,34.44,76564.26,91.5,0.33693,0.00017,22.67889]
[1779574888732,34.43,76564.34,91.5,0.33691,0.00017,22.6785]
[1779574893767,34.43,76565.13,91.5,0.337,0.00017,22.67776]
[1779574898801,34.42,76564.81,91.5,0.33692,0.00017,22.67562]
[1779574906858,34.41,76563.76,91.5,0.3367,0.00017,22.66962]
[1779574911893,34.41,76570.52,91.5,0.33784,0.00017,22.70112]
[1779574916928,34.4,76570.72,91.5,0.33784,0.00017,22.70119]
[1779574919757,34.4,76570.72,91.5,0.33784,0.00017,22.70119]
[1779574922555,34.4,76564.38,91.5,0.33673,0.00017,22.6705]
[1779574924618,34.39,76558.68,91.5,0.33575,0.00017,22.64303]
[1779574931061,34.39,76555.48,91.5,0.33518,0.00017,22.62718]
[1779574934891,34.39,76555.75,91.5,0.33522,0.00017,22.62807]
[1779574934899,34.39,76555.75,91.5,0.33522,0.00017,22.62807]
[1779574940091,34.38,76561.39,91.5,0.33616,0.00017,22.65454]
[1779574946133,34.38,76561.21,91.5,0.3361,0.00017,22.6531]
[1779574951168,34.37,76561.97,91.5,0.33619,0.00017,22.65239]
[1779574953066,34.37,76561.97,91.5,0.33619,0.00017,22.65239]
[1779574953112,34.37,76561.97,91.5,0.33619,0.00017,22.65239]
[1779574958217,34.37,76574.0,91.5,0.33822,0.00017,22.70887]
[1779574960490,34.37,76574.48,91.5,0.3383,0.00017,22.71102]
[1779574966275,34.36,76574.7,91.5,0.3383,0.00017,22.71117]
[1779574971561,34.36,76575.15,91.5,0.33836,0.00017,22.71281]
[1779574977352,34.35,76571.11,91.5,0.33764,0.00017,22.69289]
[1779574979999,34.35,76571.11,91.5,0.33764,0.00017,22.69289]
[1779574981391,34.35,76571.11,91.5,0.33763,0.00017,22.69258]
[1779574982230,34.35,76571.11,91.5,0.33762,0.00017,22.69248]
[1779574989437,34.34,76577.74,91.5,0.33872,0.00017,22.72293]
[1779574990660,34.34,76577.74,91.5,0.33872,0.00017,22.72293]
[1779574997374,34.33,76577.33,91.5,0.33863,0.00017,22.72051]
[1779575002528,34.33,76577.99,91.5,0.3387,0.00017,22.72256]
[1779575007564,34.32,76579.24,91.5,0.3389,0.00017,22.72789]
[1779575012600,34.32,76575.28,91.5,0.33817,0.00017,22.70465]
[1779575013986,34.32,76568.53,91.5,0.33701,0.00017,22.67243]
[1779575017097,34.31,76564.92,91.5,0.33638,0.00017,22.65496]
[1779575017458,34.31,76564.92,91.5,0.33638,0.00017,22.65496]
[1779575019075,34.31,76558.88,91.5,0.33534,0.00017,22.62586]
[1779575024686,34.31,76556.84,91.5,0.33499,0.00017,22.61579]
[1779575029510,34.31,76553.19,91.5,0.33436,0.00017,22.59805]
[1779575032285,34.31,76552.52,91.5,0.33424,0.00017,22.59477]
[1779575037777,34.31,76548.1,91.5,0.33349,0.00017,22.57332]
[1779575038810,34.31,76548.1,91.5,0.33349,0.00017,22.57332]
[1779575043820,34.31,76540.89,91.5,0.33226,0.00017,22.53833]
[1779575044382,34.31,76540.89,91.5,0.33226,0.00017,22.53833]
[1779575044390,34.31,76540.89,91.5,0.33226,0.00017,22.53833]
[1779575044453,34.31,76540.89,91.5,0.33226,0.00017,22.53833]
[1779575044755,34.31,76540.89,91.5,0.33226,0.00017,22.53833]
[1779575046552,34.31,76534.98,91.5,0.33126,0.00017,22.50947]
[1779575046709,34.31,76534.98,91.5,0.33126,0.00017,22.50947]
[1779575046874,34.31,76534.98,91.5,0.33126,0.00017,22.50947]
[1779575046901,34.31,76534.98,91.5,0.33126,0.00017,22.50947]
[1779575047133,34.31,76529.81,91.5,0.33038,0.00017,22.4841]
[1779575048193,34.31,76523.08,91.5,0.32924,0.00017,22.45092]
[1779575048316,34.31,76523.08,91.5,0.32924,0.00017,22.45092]
[1779575048450,34.31,76523.08,91.5,0.32924,0.00017,22.45092]
[1779575048459,34.31,76523.08,91.5,0.32924,0.00017,22.45092]
[1779575048911,34.31,76523.08,91.5,0.32924,0.00017,22.45092]
[1779575048967,34.31,76523.08,91.5,0.32924,0.00017,22.45092]
[1779575049065,34.31,76519.51,91.5,0.32863,0.00017,22.43331]
[1779575049324,34.31,76519.51,91.5,0.32863,0.00017,22.43331]
[1779575049484,34.31,76519.51,91.5,0.32863,0.00017,22.43331]
[1779575049527,34.31,76519.51,91.5,0.32863,0.00017,22.43331]
[1779575049610,34.31,76519.51,91.5,0.32863,0.00017,22.43331]
[1779575050845,34.31,76514.94,91.5,0.32786,0.00017,22.41068]
[1779575051882,34.31,76514.71,91.5,0.32783,0.00017,22.40967]
[1779575051941,34.32,76514.22,91.5,0.32775,0.00017,22.40736]
[1779575052069,34.32,76514.22,91.5,0.32775,0.00017,22.40736]
[1779575052117,34.32,76514.22,91.5,0.32775,0.00017,22.40736]
[1779575054164,34.32,76506.24,91.5,0.3264,0.00017,22.36752]
[1779575055115,34.32,76505.31,91.5,0.32624,0.00017,22.36288]
[1779575057639,34.32,76504.38,91.5,0.32608,0.00017,22.35806]
[1779575058304,34.31,76504.62,91.5,0.32612,0.00017,22.3592]
[1779575058322,34.31,76504.62,91.5,0.32612,0.00017,22.3592]
[1779575059191,34.32,76501.58,91.5,0.32561,0.00017,22.34402]
[1779575059539,34.32,76501.58,91.5,0.32561,0.00017,22.34402]
[1779575063306,34.31,76499.71,91.5,0.32529,0.00017,22.33448]
[1779575066504,34.31,76498.78,91.5,0.32513,0.00017,22.32964]
[1779575068634,34.31,76499.86,91.5,0.32531,0.00017,22.33505]
[1779575068656,34.31,76499.86,91.5,0.32531,0.00017,22.33505]
[1779575068904,34.31,76499.86,91.5,0.32531,0.00017,22.33505]
[1779575069021,34.31,76499.09,91.5,0.32517,0.00017,22.33106]
[1779575069033,34.31,76499.09,91.5,0.32517,0.00017,22.33106]
[1779575069485,34.31,76499.09,91.5,0.32517,0.00017,22.33106]
[1779575075074,34.31,76495.08,91.5,0.32446,0.00017,22.30663]
[1779575075336,34.31,76495.08,91.5,0.32446,0.00017,22.30663]
[1779575075521,34.31,76495.08,91.5,0.32446,0.00017,22.30663]
[1779575075563,34.31,76495.08,91.5,0.32446,0.00017,22.30663]
[1779575081133,34.31,76498.68,91.5,0.32506,0.00017,22.32456]
[1779575088183,34.31,76500.31,91.5,0.32533,0.00017,22.33248]
[1779575093355,34.31,76499.9,91.5,0.32525,0.00017,22.33025]
[1779575093360,34.31,76499.9,91.5,0.32525,0.00017,22.33025]
[1779575100702,34.31,76494.27,91.5,0.32429,0.00017,22.30165]
[1779575100733,34.31,76494.27,91.5,0.32429,0.00017,22.30165]
[1779575104900,34.3,76497.28,91.5,0.3248,0.00017,22.31677]
[1779575104903,34.3,76497.28,91.5,0.3248,0.00017,22.31677]
[1779575105951,34.3,76498.08,91.5,0.32493,0.00017,22.32079]
[1779575105975,34.3,76500.97,91.5,0.32542,0.00017,22.33535]
[1779575109762,34.31,76507.12,91.5,0.32648,0.00017,22.36685]
[1779575109788,34.31,76507.12,91.5,0.32648,0.00017,22.36685]
[1779575109878,34.31,76507.12,91.5,0.32648,0.00017,22.36685]
[1779575109879,34.31,76507.12,91.5,0.32648,0.00017,22.36685]
[1779575109974,34.31,76507.12,91.5,0.32648,0.00017,22.36685]
[1779575109989,34.31,76506.99,91.5,0.32647,0.00017,22.36637]
[1779575110232,34.31,76506.99,91.5,0.32647,0.00017,22.36637]
[1779575110989,34.31,76506.99,91.5,0.32647,0.00017,22.36637]
[1779575110937,34.31,76495.3,91.5,0.32449,0.00017,22.30736]
[1779575111283,34.31,76495.3,91.5,0.32449,0.00017,22.30736]
[1779575111626,34.31,76495.3,91.5,0.32449,0.00017,22.30736]
[1779575112013,34.31,76495.3,91.5,0.32449,0.00017,22.30736]
[1779575111651,34.31,76488.28,91.5,0.3233,0.00017,22.2717]
[1779575112353,34.31,76487.03,91.5,0.32309,0.00017,22.26534]
[1779575114521,34.31,76487.66,91.5,0.32319,0.00017,22.2683]
[1779575117552,34.3,76486.97,91.5,0.32304,0.00017,22.26407]
[1779575117570,34.3,76486.97,91.5,0.32304,0.00017,22.26407]
[1779575117615,34.3,76486.97,91.5,0.32304,0.00017,22.26407]
[1779575117651,34.3,76486.97,91.5,0.32304,0.00017,22.26407]
[1779575117676,34.3,76486.97,91.5,0.32304,0.00017,22.26407]
[1779575117973,34.3,76486.97,91.5,0.32304,0.00017,22.26407]
[1779575118051,34.3,76486.97,91.5,0.32304,0.00017,22.26407]
[1779575118472,34.3,76487.1,91.5,0.32306,0.00017,22.26449]
[1779575119005,34.3,76487.1,91.5,0.32306,0.00017,22.26449]
[1779575124437,34.29,76471.8,91.5,0.32043,0.00017,22.18459]
[1779575128370,34.29,76470.44,91.5,0.32018,0.00017,22.17705]
[1779575128388,34.29,76470.44,91.5,0.32018,0.00017,22.17705]
[1779575130270,34.28,76468.09,91.5,0.31977,0.00017,22.16457]
[1779575135517,34.28,76467.45,91.5,0.31961,0.00017,22.15637]
[1779575136873,34.28,76467.45,91.5,0.31961,0.00017,22.15637]
[1779575137117,34.28,76467.04,91.5,0.31954,0.00017,22.1541]
[1779575142566,34.27,76457.48,91.5,0.3179,0.00017,22.1037]
[1779575147603,34.27,76455.85,91.5,0.31761,0.00017,22.09464]
[1779575150972,34.27,76455.76,91.5,0.31759,0.00017,22.09396]
[1779575151631,34.27,76464.45,91.5,0.31904,0.00017,22.139]
[1779575152326,34.27,76464.45,91.5,0.31904,0.00017,22.139]
[1779575152638,34.27,76469.82,91.5,0.31994,0.00017,22.16669]
[1779575153259,34.27,76469.82,91.5,0.31994,0.00017,22.16669]
[1779575153294,34.27,76469.82,91.5,0.31994,0.00017,22.16669]
[1779575153362,34.27,76469.82,91.5,0.31994,0.00017,22.16669]
[1779575153437,34.27,76469.82,91.5,0.31994,0.00017,22.16669]
[1779575153511,34.27,76469.82,91.5,0.31994,0.00017,22.16669]
[1779575156318,34.26,76482.08,91.5,0.32199,0.00017,22.22937]
[1779575158641,34.26,76483.19,91.5,0.32217,0.00017,22.23471]
[1779575160049,34.26,76484.43,91.5,0.32237,0.00017,22.24088]
[1779575161099,34.26,76484.55,91.5,0.32239,0.00017,22.24151]
[1779575160694,34.26,76485.33,91.5,0.32252,0.00017,22.24552]
[1779575161422,34.26,76485.33,91.5,0.32252,0.00017,22.24552]
[1779575161450,34.26,76485.33,91.5,0.32252,0.00017,22.24552]
[1779575162807,34.26,76489.73,91.5,0.32327,0.00017,22.26805]
[1779575165950,34.26,76496.69,91.5,0.32447,0.00017,22.30417]
[1779575166051,34.27,76496.72,91.5,0.32449,0.00017,22.30455]
[1779575169288,34.27,76495.49,91.5,0.32428,0.00017,22.29826]
[1779575169757,34.27,76501.93,91.5,0.32537,0.00017,22.33085]
[1779575174792,34.27,76506.06,91.5,0.3261,0.00017,22.35257]
[1779575178693,34.28,76506.47,91.5,0.32619,0.00017,22.35514]
[1779575178814,34.28,76506.47,91.5,0.32619,0.00017,22.35514]
[1779575178820,34.28,76503.34,91.5,0.32566,0.00017,22.33956]
[1779575179791,34.28,76503.34,91.5,0.32566,0.00017,22.33956]
[1779575179830,34.28,76496.31,91.5,0.32448,0.00017,22.30418]
[1779575183753,34.28,76493.65,91.5,0.32402,0.00017,22.29063]
[1779575188892,34.28,76494.21,91.5,0.32415,0.00017,22.29444]
[1779575193928,34.29,76494.36,91.5,0.32419,0.00017,22.29225]
[1779575197945,34.3,76494.77,91.5,0.32428,0.00017,22.29491]
[1779575201007,34.3,76494.77,91.5,0.32429,0.00017,22.29511]
[1779575206043,34.3,76496.38,91.5,0.32458,0.00017,22.30378]
[1779575212053,34.31,76496.4,91.5,0.32462,0.00017,22.30497]
[1779575217089,34.31,76495.7,91.5,0.32453,0.00017,22.30234]
[1779575218295,34.31,76495.7,91.5,0.32453,0.00017,22.30234]
[1779575218313,34.31,76495.7,91.5,0.32453,0.00017,22.30234]
[1779575218381,34.31,76495.7,91.5,0.32453,0.00017,22.30234]
[1779575219103,34.32,76487.47,91.5,0.32315,0.00017,22.26092]
[1779575219586,34.32,76487.47,91.5,0.32315,0.00017,22.26092]
[1779575219739,34.32,76487.47,91.5,0.32315,0.00017,22.26092]
[1779575220072,34.32,76487.47,91.5,0.32315,0.00017,22.26092]
[1779575220324,34.32,76488.06,91.5,0.32326,0.00017,22.26406]
[1779575222362,34.32,76495.88,91.5,0.32458,0.00017,22.30376]
[1779575222999,34.32,76495.88,91.5,0.32458,0.00017,22.30376]
[1779575223131,34.32,76496.22,91.5,0.32464,0.00017,22.30546]
[1779575223539,34.32,76496.22,91.5,0.32464,0.00017,22.30546]
[1779575223597,34.32,76496.22,91.5,0.32464,0.00017,22.30546]
[1779575223669,34.32,76496.22,91.5,0.32464,0.00017,22.30546]
[1779575223921,34.32,76496.22,91.5,0.32464,0.00017,22.30546]
[1779575224139,34.32,76509.37,91.5,0.32687,0.00017,22.37186]
[1779575231187,34.33,76515.64,91.5,0.32797,0.00017,22.40421]
[1779575234756,34.33,76517.63,91.5,0.32832,0.00017,22.41438]
[1779575235004,34.33,76517.63,91.5,0.32832,0.00017,22.41438]
[1779575235256,34.33,76519.84,91.5,0.3287,0.00017,22.4256]
[1779575239243,34.33,76530.27,91.5,0.33049,0.00017,22.4776]
[1779575243271,34.33,76537.61,91.5,0.33175,0.00017,22.51379]
[1779575248302,34.34,76538.68,91.5,0.33193,0.00017,22.5191]
[1779575253343,34.34,76535.71,91.5,0.33141,0.00017,22.50077]
[1779575258378,34.34,76530.62,91.5,0.33055,0.00017,22.47595]
[1779575263413,34.34,76529.19,91.5,0.33031,0.00017,22.46916]
[1779575268448,34.34,76529.39,91.5,0.33036,0.00017,22.47039]
[1779575272026,34.34,76529.16,91.5,0.33032,0.00017,22.46935]
[1779575272246,34.34,76528.25,91.5,0.33017,0.00017,22.46491]
[1779575272338,34.34,76528.25,91.5,0.33017,0.00017,22.46491]
[1779575272375,34.34,76528.25,91.5,0.33017,0.00017,22.46491]
[1779575272720,34.34,76515.6,91.5,0.32802,0.00017,22.4023]
[1779575273974,34.34,76515.6,91.5,0.32802,0.00017,22.4023]
[1779575274075,34.34,76504.7,91.5,0.32618,0.00017,22.3479]
[1779575275081,34.34,76504.7,91.5,0.32618,0.00017,22.3479]
[1779575275182,34.34,76504.66,91.5,0.32617,0.00017,22.34761]
[1779575275725,34.34,76504.66,91.5,0.32617,0.00017,22.34761]
[1779575275819,34.34,76504.77,91.5,0.32619,0.00017,22.34831]
[1779575280886,34.34,76504.4,91.5,0.32611,0.00017,22.34609]
[1779575280974,34.34,76504.4,91.5,0.32611,0.00017,22.34609]
[1779575281012,34.34,76506.1,91.5,0.3264,0.00017,22.35453]
[1779575281729,34.34,76517.34,91.5,0.32831,0.00017,22.4108]
[1779575282467,34.34,76517.34,91.5,0.32831,0.00017,22.4108]
[1779575282493,34.34,76517.34,91.5,0.32831,0.00017,22.4108]
[1779575287588,34.35,76523.45,91.5,0.32937,0.00017,22.44158]
[1779575292624,34.35,76523.23,91.5,0.32934,0.00017,22.44086]
[1779575297659,34.35,76523.43,91.5,0.32939,0.00017,22.44226]
[1779575302695,34.35,76522.19,91.5,0.3292,0.00017,22.43656]
[1779575307729,34.36,76523.85,91.5,0.32949,0.00017,22.4452]
[1779575312308,34.36,76523.95,91.5,0.3295,0.00017,22.44211]
[1779575312340,34.36,76523.95,91.5,0.3295,0.00017,22.44211]
[1779575312471,34.36,76523.95,91.5,0.3295,0.00017,22.44211]
[1779575312523,34.36,76523.95,91.5,0.3295,0.00017,22.44211]
[1779575312571,34.36,76523.95,91.5,0.3295,0.00017,22.44211]
[1779575312635,34.36,76523.95,91.5,0.3295,0.00017,22.44211]
[1779575312924,34.36,76514.77,91.5,0.32794,0.00017,22.39666]
[1779575313520,34.36,76514.77,91.5,0.32794,0.00017,22.39666]
[1779575313661,34.36,76514.77,91.5,0.32794,0.00017,22.39666]
[1779575313788,34.36,76510.76,91.5,0.32727,0.00017,22.3768]
[1779575316626,34.36,76510.39,91.5,0.3272,0.00017,22.37476]
[1779575317631,34.36,76511.61,91.5,0.3274,0.00017,22.38076]
[1779575318203,34.36,76511.61,91.5,0.3274,0.00017,22.38076]
[1779575318398,34.36,76516.88,91.5,0.32829,0.00017,22.4069]
[1779575318807,34.36,76516.72,91.5,0.32827,0.00017,22.40623]
[1779575323843,34.36,76518.49,91.5,0.32859,0.00017,22.41559]
[1779575325932,34.36,76518.61,91.5,0.32861,0.00017,22.41629]
[1779575328883,34.37,76525.66,91.5,0.32983,0.00017,22.45156]
[1779575335113,34.37,76525.82,91.5,0.32986,0.00017,22.45259]
[1779575337532,34.37,76525.82,91.5,0.32987,0.00017,22.45289]
[1779575337584,34.37,76525.82,91.5,0.32987,0.00017,22.45289]
[1779575337619,34.37,76525.82,91.5,0.32987,0.00017,22.45289]
[1779575337737,34.37,76525.82,91.5,0.32987,0.00017,22.45289]
[1779575337946,34.37,76515.81,91.5,0.32818,0.00017,22.40348]
[1779575338616,34.37,76515.81,91.5,0.32818,0.00017,22.40348]
[1779575338953,34.37,76506.64,91.5,0.32662,0.00017,22.35763]
[1779575340396,34.37,76506.68,91.5,0.32663,0.00017,22.35775]
[1779575341259,34.37,76506.68,91.5,0.32663,0.00017,22.35775]
[1779575341272,34.37,76506.68,91.5,0.32663,0.00017,22.35775]
[1779575341336,34.37,76506.75,91.5,0.32663,0.00017,22.35802]
[1779575342652,34.37,76506.75,91.5,0.32663,0.00017,22.35802]
[1779575343086,34.37,76506.75,91.5,0.32663,0.00017,22.35802]
[1779575343187,34.37,76506.75,91.5,0.32664,0.00017,22.3581]
[1779575343988,34.37,76498.62,91.5,0.32526,0.00017,22.3172]
[1779575349023,34.37,76497.52,91.5,0.32507,0.00017,22.31144]
[1779575349774,34.37,76497.52,91.5,0.32507,0.00017,22.31144]
[1779575349803,34.37,76497.52,91.5,0.32507,0.00017,22.31144]
[1779575352501,34.37,76496.38,91.5,0.32487,0.00017,22.30565]
[1779575360074,34.37,76496.38,91.5,0.32487,0.00017,22.30553]
[1779575360233,34.37,76496.38,91.5,0.32487,0.00017,22.30553]
[1779575360263,34.37,76496.38,91.5,0.32487,0.00017,22.30553]
[1779575360658,34.37,76496.38,91.5,0.32486,0.00017,22.30528]
[1779575360673,34.37,76496.38,91.5,0.32486,0.00017,22.30528]
[1779575362409,34.37,76488.3,91.5,0.32349,0.00017,22.26423]
[1779575363706,34.36,76487.76,91.5,0.3234,0.00017,22.26139]
[1779575363889,34.36,76487.76,91.5,0.3234,0.00017,22.26139]
[1779575364131,34.36,76480.08,91.5,0.3221,0.00017,22.22215]
[1779575364701,34.36,76480.08,91.5,0.3221,0.00017,22.22215]
[1779575365137,34.36,76475.88,91.5,0.32138,0.00017,22.20047]
[1779575368334,34.36,76470.27,91.5,0.32042,0.00017,22.17106]
[1779575368554,34.36,76470.27,91.5,0.32042,0.00017,22.17106]
[1779575368661,34.36,76470.27,91.5,0.32042,0.00017,22.17106]
[1779575368665,34.36,76470.27,91.5,0.32042,0.00017,22.17106]
[1779575368702,34.36,76470.27,91.5,0.32042,0.00017,22.17106]
[1779575368745,34.36,76470.27,91.5,0.32042,0.00017,22.17106]
[1779575368761,34.36,76470.27,91.5,0.32042,0.00017,22.17106]
[1779575368939,34.36,76470.27,91.5,0.32042,0.00017,22.17106]
[1779575369921,34.36,76466.65,91.5,0.31981,0.00017,22.15221]
[1779575371120,34.36,76465.0,91.5,0.31952,0.00017,22.14352]
[1779575371242,34.36,76465.0,91.5,0.31952,0.00017,22.14352]
[1779575371325,34.36,76465.17,91.5,0.31952,0.00017,22.14029]
[1779575372043,34.36,76465.17,91.5,0.31952,0.00017,22.14029]
[1779575373432,34.35,76472.13,91.5,0.32068,0.00017,22.17591]
[1779575374763,34.35,76472.35,91.5,0.32071,0.00017,22.17689]
[1779575374784,34.35,76472.35,91.5,0.32071,0.00017,22.17689]
[1779575375140,34.35,76472.35,91.5,0.32071,0.00017,22.17689]
[1779575375143,34.35,76472.35,91.5,0.32071,0.00017,22.17689]
[1779575377063,34.35,76477.79,91.5,0.32162,0.00017,22.2045]
[1779575381893,34.34,76477.52,91.5,0.32154,0.00017,22.20226]
[1779575382003,34.34,76477.52,91.5,0.32154,0.00017,22.20226]
[1779575382031,34.34,76477.52,91.5,0.32154,0.00017,22.20226]
[1779575382063,34.34,76477.52,91.5,0.32154,0.00017,22.20226]
[1779575382084,34.34,76477.52,91.5,0.32154,0.00017,22.20226]
[1779575382102,34.34,76477.52,91.5,0.32154,0.00017,22.20226]
[1779575382258,34.34,76465.03,91.5,0.31944,0.00017,22.13778]
[1779575382778,34.34,76465.03,91.5,0.31944,0.00017,22.13778]
[1779575382855,34.34,76465.03,91.5,0.31944,0.00017,22.13778]
[1779575384359,34.34,76462.23,91.5,0.31895,0.00017,22.12291]
[1779575386050,34.34,76462.42,91.5,0.31898,0.00017,22.12375]
[1779575387146,34.34,76461.15,91.5,0.31876,0.00017,22.11701]
[1779575388194,34.34,76460.57,91.5,0.31866,0.00017,22.11385]
[1779575388300,34.34,76460.57,91.5,0.31866,0.00017,22.11385]
[1779575388378,34.34,76459.48,91.5,0.31847,0.00017,22.10805]
[1779575394343,34.33,76457.78,91.5,0.31816,0.00017,22.09848]
[1779575394932,34.33,76457.78,91.5,0.31816,0.00017,22.09848]
[1779575395036,34.33,76457.78,91.5,0.31816,0.00017,22.09848]
[1779575400464,34.33,76461.95,91.5,0.31884,0.00017,22.11945]
[1779575407434,34.32,76464.67,91.5,0.31925,0.00017,22.1322]
[1779575412469,34.31,76465.28,91.5,0.31932,0.00017,22.13461]
[1779575413701,34.31,76465.28,91.5,0.31932,0.00017,22.13461]
[1779575417504,34.31,76457.43,91.5,0.31798,0.00017,22.09324]
[1779575418567,34.31,76457.43,91.5,0.31798,0.00017,22.09324]
[1779575424553,34.3,76457.06,91.5,0.31789,0.00017,22.09034]
[1779575429588,34.3,76453.26,91.5,0.31723,0.00017,22.06995]
[1779575434623,34.3,76456.78,91.5,0.31778,0.00017,22.08381]
[1779575439658,34.29,76457.09,91.5,0.31781,0.00017,22.08484]
[1779575444910,34.29,76456.24,91.5,0.31765,0.00017,22.07993]
[1779575444994,34.29,76456.24,91.5,0.31765,0.00017,22.07993]
[1779575445015,34.29,76456.24,91.5,0.31765,0.00017,22.07993]
[1779575445051,34.29,76456.24,91.5,0.31765,0.00017,22.07993]
[1779575445395,34.29,76456.24,91.5,0.31765,0.00017,22.07993]
[1779575445506,34.29,76455.01,91.5,0.31744,0.00017,22.07339]
[1779575446138,34.29,76455.01,91.5,0.31744,0.00017,22.07339]
[1779575446184,34.29,76455.01,91.5,0.31744,0.00017,22.07339]
[1779575446230,34.29,76440.81,91.5,0.31506,0.00017,21.99871]
[1779575447208,34.29,76440.81,91.5,0.31506,0.00017,21.99871]
[1779575447250,34.29,76440.81,91.5,0.31506,0.00017,21.99871]
[1779575447412,34.29,76440.81,91.5,0.31506,0.00017,21.99871]
[1779575447566,34.29,76435.04,91.5,0.31409,0.00017,21.96814]
[1779575447648,34.29,76435.04,91.5,0.31409,0.00017,21.96814]
[1779575447727,34.29,76435.04,91.5,0.31409,0.00017,21.96814]
[1779575447838,34.29,76435.04,91.5,0.31409,0.00017,21.96814]
[1779575448195,34.29,76435.04,91.5,0.31409,0.00017,21.96814]
[1779575448354,34.29,76435.04,91.5,0.31409,0.00017,21.96814]
[1779575448550,34.29,76429.85,91.5,0.31322,0.00017,21.94057]
[1779575448628,34.29,76429.85,91.5,0.31322,0.00017,21.94057]
[1779575449396,34.29,76429.85,91.5,0.31322,0.00017,21.94057]
[1779575449406,34.29,76429.85,91.5,0.31322,0.00017,21.94057]
[1779575449843,34.29,76429.61,91.5,0.31318,0.00017,21.93929]
[1779575450845,34.29,76427.99,91.5,0.31291,0.00017,21.93066]
[1779575451664,34.29,76425.99,91.5,0.31258,0.00017,21.92001]
[1779575451738,34.29,76425.99,91.5,0.31258,0.00017,21.92001]
[1779575451906,34.29,76425.99,91.5,0.31258,0.00017,21.92001]
[1779575452757,34.29,76407.48,91.5,0.3095,0.00017,21.82075]
[1779575453803,34.29,76407.48,91.5,0.3095,0.00017,21.82075]
[1779575458866,34.29,76406.95,91.5,0.30943,0.00017,21.81839]
[1779575461443,34.29,76412.65,91.5,0.31038,0.00017,21.84929]
[1779575461705,34.29,76412.89,91.5,0.31042,0.00017,21.85065]
[1779575461783,34.29,76412.89,91.5,0.31042,0.00017,21.85065]
[1779575462056,34.29,76412.89,91.5,0.31042,0.00017,21.85065]
[1779575462181,34.29,76412.89,91.5,0.31042,0.00017,21.85065]
[1779575462325,34.29,76412.89,91.5,0.31042,0.00017,21.85065]
[1779575462354,34.29,76398.61,91.5,0.30805,0.00017,21.77356]
[1779575462505,34.29,76398.61,91.5,0.30805,0.00017,21.77356]
[1779575462600,34.29,76398.61,91.5,0.30805,0.00017,21.77356]
[1779575463377,34.29,76398.61,91.5,0.30805,0.00017,21.77356]
[1779575463448,34.29,76390.72,91.5,0.30675,0.00017,21.73076]
[1779575464048,34.29,76390.72,91.5,0.30675,0.00017,21.73076]
[1779575464065,34.29,76381.71,91.5,0.30527,0.00017,21.68164]
[1779575465620,34.3,76376.93,91.5,0.30449,0.00016,21.6556]
[1779575465849,34.3,76376.93,91.5,0.30449,0.00016,21.6556]
[1779575466259,34.3,76376.93,91.5,0.30449,0.00016,21.6556]
[1779575466360,34.3,76374.27,91.5,0.30406,0.00016,21.6412]
[1779575466669,34.3,76374.27,91.5,0.30406,0.00016,21.6412]
[1779575467206,34.3,76374.27,91.5,0.30406,0.00016,21.6412]
[1779575467315,34.3,76370.36,91.5,0.30342,0.00016,21.61979]
[1779575468341,34.3,76370.36,91.5,0.30342,0.00016,21.61979]
[1779575469383,34.3,76383.71,91.5,0.30564,0.00017,21.69379]
[1779575471901,34.3,76391.28,91.5,0.30691,0.00017,21.73575]
[1779575472775,34.3,76391.28,91.5,0.30691,0.00017,21.73575]
[1779575472800,34.3,76391.28,91.5,0.30691,0.00017,21.73575]
[1779575472821,34.3,76391.28,91.5,0.30691,0.00017,21.73575]
[1779575472840,34.3,76391.28,91.5,0.30691,0.00017,21.73575]
[1779575473089,34.3,76391.28,91.5,0.30691,0.00017,21.73575]
[1779575473132,34.3,76391.28,91.5,0.30691,0.00017,21.73575]
[1779575473157,34.31,76403.89,91.5,0.309,0.00017,21.80438]
[1779575473921,34.31,76443.72,91.5,0.31564,0.00017,22.01697]
[1779575474918,34.31,76443.72,91.5,0.31564,0.00017,22.01697]
[1779575475222,34.31,76443.72,91.5,0.31564,0.00017,22.01697]
[1779575475357,34.31,76443.72,91.5,0.31564,0.00017,22.01697]
[1779575475440,34.31,76443.72,91.5,0.31564,0.00017,22.01697]
[1779575475450,34.31,76443.72,91.5,0.31564,0.00017,22.01697]
[1779575475438,34.31,76452.42,91.5,0.3171,0.00017,22.06253]
[1779575476197,34.31,76452.42,91.5,0.3171,0.00017,22.06253]
[1779575477108,34.31,76448.91,91.5,0.31651,0.00017,22.04405]
[1779575477156,34.31,76448.91,91.5,0.31651,0.00017,22.04405]
[1779575477165,34.31,76448.91,91.5,0.31651,0.00017,22.04405]
[1779575477839,34.3,76448.57,91.5,0.31645,0.00017,22.04217]
[1779575478348,34.3,76448.57,91.5,0.31645,0.00017,22.04217]
[1779575480227,34.3,76440.7,91.5,0.31512,0.00017,22.00051]
[1779575480486,34.3,76440.7,91.5,0.31512,0.00017,22.00051]
[1779575480659,34.3,76440.7,91.5,0.31512,0.00017,22.00051]
[1779575481022,34.3,76440.7,91.5,0.31512,0.00017,22.00051]
[1779575481032,34.3,76440.7,91.5,0.31512,0.00017,22.00051]
[1779575484563,34.3,76440.49,91.5,0.31508,0.00017,21.99925]
[1779575486549,34.3,76432.23,91.5,0.3137,0.00017,21.95549]
[1779575492054,34.3,76429.37,91.5,0.31319,0.00017,21.93624]
[1779575495076,34.3,76422.2,91.5,0.312,0.00017,21.89809]
[1779575495924,34.3,76422.2,91.5,0.312,0.00017,21.89809]
[1779575496093,34.3,76436.43,91.5,0.31437,0.00017,21.97378]
[1779575496937,34.3,76436.43,91.5,0.31437,0.00017,21.97378]
[1779575496946,34.3,76436.43,91.5,0.31437,0.00017,21.97378]
[1779575497118,34.3,76436.43,91.5,0.31437,0.00017,21.97378]
[1779575497160,34.3,76448.14,91.5,0.31633,0.00017,22.03545]
[1779575499430,34.3,76447.84,91.5,0.31628,0.00017,22.03379]
[1779575499492,34.3,76447.84,91.5,0.31628,0.00017,22.03379]
[1779575500120,34.3,76434.64,91.5,0.31406,0.00017,21.96403]
[1779575501958,34.3,76429.13,91.5,0.31314,0.00017,21.93477]
[1779575503316,34.3,76429.68,91.5,0.31324,0.00017,21.93771]
[1779575504149,34.3,76440.89,91.5,0.31511,0.00017,21.99709]
[1779575505033,34.3,76440.89,91.5,0.31511,0.00017,21.99709]
[1779575505800,34.3,76442.99,91.5,0.31546,0.00017,22.00811]
[1779575505833,34.3,76442.99,91.5,0.31546,0.00017,22.00811]
[1779575506593,34.3,76444.81,91.5,0.31576,0.00017,22.01764]
[1779575510822,34.3,76442.56,91.5,0.31538,0.00017,22.00558]
[1779575513508,34.3,76441.54,91.5,0.31521,0.00017,22.00013]
[1779575524289,34.29,76443.85,91.5,0.31558,0.00017,22.01191]
[1779575524633,34.29,76443.85,91.5,0.31558,0.00017,22.01191]
[1779575524787,34.29,76443.85,91.5,0.31558,0.00017,22.01191]
[1779575524859,34.29,76443.85,91.5,0.31558,0.00017,22.01191]
[1779575524879,34.29,76443.85,91.5,0.31558,0.00017,22.01191]
[1779575525199,34.29,76443.85,91.5,0.31558,0.00017,22.01191]
[1779575525296,34.29,76451.73,91.5,0.3169,0.00017,22.05325]
[1779575527266,34.29,76458.55,91.5,0.31804,0.00017,22.0888]
[1779575527474,34.29,76471.08,91.5,0.32014,0.00017,22.1537]
[1779575528886,34.29,76473.35,91.5,0.32052,0.00017,22.16526]
[1779575528897,34.29,76473.35,91.5,0.32052,0.00017,22.16526]
[1779575528904,34.29,76473.35,91.5,0.32052,0.00017,22.16526]
[1779575528913,34.29,76473.35,91.5,0.32052,0.00017,22.16526]
[1779575529006,34.29,76473.35,91.5,0.32052,0.00017,22.16526]
[1779575529324,34.29,76476.77,91.5,0.32109,0.00017,22.18271]
[1779575530164,34.29,76476.77,91.5,0.32109,0.00017,22.18271]
[1779575530826,34.29,76477.42,91.5,0.3212,0.00017,22.18599]
[1779575530861,34.29,76477.42,91.5,0.3212,0.00017,22.18599]
[1779575533394,34.29,76476.31,91.5,0.32101,0.00017,22.18007]
[1779575535996,34.29,76478.59,91.5,0.32137,0.00017,22.19134]
[1779575537349,34.29,76478.49,91.5,0.32135,0.00017,22.19066]
[1779575537442,34.29,76478.49,91.5,0.32135,0.00017,22.19066]
[1779575538101,34.28,76479.1,91.5,0.32145,0.00017,22.19363]
[1779575538354,34.28,76479.1,91.5,0.32145,0.00017,22.19363]
[1779575538389,34.28,76487.68,91.5,0.32289,0.00017,22.23739]
[1779575538725,34.28,76487.68,91.5,0.32289,0.00017,22.23739]
[1779575539907,34.28,76489.59,91.5,0.32321,0.00017,22.24693]
[1779575542250,34.28,76490.18,91.5,0.32331,0.00017,22.24994]
[1779575547452,34.28,76495.08,91.5,0.32414,0.00017,22.27482]
[1779575548646,34.28,76495.52,91.5,0.32421,0.00017,22.27703]
[1779575550251,34.28,76499.39,91.5,0.32486,0.00017,22.29662]
[1779575551385,34.28,76504.85,91.5,0.32579,0.00017,22.32416]
[1779575551826,34.28,76506.95,91.5,0.32612,0.00017,22.33075]
[1779575552494,34.28,76506.89,91.5,0.32611,0.00017,22.33039]
[1779575552892,34.28,76506.89,91.5,0.32611,0.00017,22.33039]
[1779575553196,34.28,76506.89,91.5,0.32611,0.00017,22.33039]
[1779575554738,34.28,76510.66,91.5,0.32676,0.00017,22.34966]
[1779575555489,34.28,76510.66,91.5,0.32676,0.00017,22.34966]
[1779575557555,34.29,76513.12,91.5,0.32719,0.00017,22.36229]
[1779575562566,34.29,76508.62,91.5,0.32646,0.00017,22.34066]
[1779575564709,34.29,76508.19,91.5,0.32639,0.00017,22.33866]
[1779575564715,34.29,76508.19,91.5,0.32639,0.00017,22.33866]
[1779575564774,34.29,76508.19,91.5,0.32639,0.00017,22.33866]
[1779575564829,34.29,76508.19,91.5,0.32639,0.00017,22.33866]
[1779575564843,34.29,76508.19,91.5,0.32639,0.00017,22.33866]
[1779575564902,34.3,76507.12,91.5,0.32622,0.00017,22.33361]
[1779575565672,34.3,76507.12,91.5,0.32622,0.00017,22.33361]
[1779575565674,34.29,76498.67,91.5,0.32478,0.00017,22.29077]
[1779575571455,34.29,76496.68,91.5,0.32442,0.00017,22.2801]
[1779575571470,34.29,76496.68,91.5,0.32442,0.00017,22.2801]
[1779575576085,34.29,76502.02,91.5,0.32531,0.00017,22.30661]
[1779575580054,34.28,76503.83,91.5,0.32561,0.00017,22.31559]
[1779575581122,34.28,76503.91,91.5,0.32562,0.00017,22.31595]
[1779575581542,34.28,76503.91,91.5,0.32562,0.00017,22.31595]
[1779575581885,34.28,76500.63,91.5,0.32506,0.00017,22.29935]
[1779575582480,34.28,76500.63,91.5,0.32506,0.00017,22.29935]
[1779575583395,34.28,76498.74,91.5,0.32474,0.00017,22.28959]
[1779575588620,34.28,76504.68,91.5,0.32574,0.00017,22.31938]
[1779575592676,34.28,76504.56,91.5,0.32571,0.00017,22.31863]
[1779575596620,34.28,76505.02,91.5,0.32578,0.00017,22.32084]
[1779575602615,34.27,76506.1,91.5,0.32593,0.00017,22.32525]
[1779575607888,34.26,76506.23,91.5,0.32591,0.00017,22.32473]
[1779575610568,34.26,76506.23,91.5,0.32591,0.00017,22.32473]
[1779575611916,34.26,76494.78,91.5,0.32392,0.00017,22.26205]
[1779575612630,34.26,76494.78,91.5,0.32392,0.00017,22.26205]
[1779575617958,34.25,76493.89,91.5,0.32373,0.00017,22.25642]
[1779575619330,34.25,76493.89,91.5,0.32373,0.00017,22.25642]
[1779575625008,34.24,76493.04,91.5,0.32354,0.00017,22.25082]
[1779575630042,34.24,76498.2,91.5,0.32438,0.00017,22.27609]
[1779575633866,34.23,76497.96,91.5,0.32432,0.00017,22.27427]
[1779575635757,34.23,76488.33,91.5,0.32267,0.00017,22.22481]
[1779575636084,34.23,76481.54,91.5,0.32152,0.00017,22.18983]
[1779575641120,34.22,76479.7,91.5,0.32118,0.00017,22.17951]
[1779575645842,34.22,76480.79,91.5,0.32134,0.00017,22.18444]
[1779575645987,34.22,76480.79,91.5,0.32134,0.00017,22.18444]
[1779575646157,34.22,76484.05,91.5,0.32188,0.00017,22.20103]
[1779575650838,34.21,76487.38,91.5,0.32242,0.00017,22.21749]
[1779575657234,34.2,76483.67,91.5,0.32176,0.00017,22.19732]
[1779575662269,34.2,76481.77,91.5,0.32141,0.00017,22.18675]
[1779575667304,34.19,76483.56,91.5,0.32168,0.00017,22.19518]
[1779575671323,34.19,76482.9,91.5,0.32155,0.00017,22.19129]
[1779575671422,34.19,76482.9,91.5,0.32152,0.00017,22.18718]
[1779575677374,34.18,76482.31,91.5,0.32138,0.00017,22.18295]
[1779575681231,34.18,76482.32,91.5,0.32137,0.00017,22.18261]
[1779575683647,34.18,76482.32,91.5,0.32136,0.00017,22.18222]
[1779575684293,34.17,76479.85,91.5,0.32092,0.00017,22.16908]
[1779575687882,34.17,76471.25,91.5,0.31945,0.00017,22.12388]
[1779575691673,34.17,76470.23,91.5,0.31926,0.00017,22.11813]
[1779575693372,34.16,76470.18,91.5,0.31924,0.00017,22.11757]
[1779575693443,34.16,76470.18,91.5,0.31924,0.00017,22.11757]
[1779575699527,34.16,76464.8,91.5,0.3183,0.00017,22.08861]
[1779575701542,34.16,76457.26,91.5,0.31702,0.00017,22.04889]
[1779575702976,34.16,76456.67,91.5,0.31692,0.00017,22.0457]
[1779575702985,34.16,76456.67,91.5,0.31692,0.00017,22.0457]
[1779575703325,34.16,76456.67,91.5,0.31692,0.00017,22.0457]
[1779575703335,34.16,76456.67,91.5,0.31692,0.00017,22.0457]
[1779575703474,34.16,76456.67,91.5,0.31692,0.00017,22.0457]
[1779575703524,34.16,76456.67,91.5,0.31692,0.00017,22.0457]
[1779575703573,34.15,76445.29,91.5,0.315,0.00017,21.98557]
[1779575703788,34.15,76445.29,91.5,0.315,0.00017,21.98557]
[1779575704040,34.15,76445.29,91.5,0.315,0.00017,21.98557]
[1779575704336,34.15,76445.29,91.5,0.315,0.00017,21.98557]
[1779575704426,34.15,76445.29,91.5,0.315,0.00017,21.98557]
[1779575704566,34.15,76426.68,91.5,0.31188,0.00017,21.8863]
[1779575704980,34.15,76426.68,91.5,0.31188,0.00017,21.8863]
[1779575707328,34.16,76423.64,91.5,0.31138,0.00017,21.87009]
[1779575711196,34.16,76426.1,91.5,0.3118,0.00017,21.88362]
[1779575712729,34.16,76434.68,91.5,0.31324,0.00017,21.92968]
[1779575718026,34.16,76437.68,91.5,0.31375,0.00017,21.94578]
[1779575719812,34.16,76437.75,91.5,0.31376,0.00017,21.94618]
[1779575720424,34.16,76437.75,91.5,0.31376,0.00017,21.94618]
[1779575720624,34.16,76437.75,91.5,0.31376,0.00017,21.94618]
[1779575720690,34.16,76425.9,91.5,0.31177,0.00017,21.88285]
[1779575720781,34.16,76425.9,91.5,0.31177,0.00017,21.88285]
[1779575720796,34.16,76425.9,91.5,0.31177,0.00017,21.88285]
[1779575720845,34.16,76425.9,91.5,0.31177,0.00017,21.88285]
[1779575721031,34.16,76425.9,91.5,0.31177,0.00017,21.88285]
[1779575721061,34.16,76425.9,91.5,0.31177,0.00017,21.88285]
[1779575721083,34.16,76425.9,91.5,0.31177,0.00017,21.88285]
[1779575721158,34.16,76425.9,91.5,0.31177,0.00017,21.88285]
[1779575721434,34.16,76425.9,91.5,0.31177,0.00017,21.88285]
[1779575721552,34.16,76425.9,91.5,0.31177,0.00017,21.88285]
[1779575721696,34.16,76395.81,91.5,0.30676,0.00017,21.7197]
[1779575722342,34.16,76395.81,91.5,0.30676,0.00017,21.7197]
[1779575722367,34.16,76395.81,91.5,0.30676,0.00017,21.7197]
[1779575722406,34.16,76395.81,91.5,0.30676,0.00017,21.7197]
[1779575722407,34.16,76395.81,91.5,0.30676,0.00017,21.7197]
[1779575722718,34.16,76395.81,91.5,0.30676,0.00017,21.7197]
[1779575722729,34.16,76395.81,91.5,0.30676,0.00017,21.7197]
[1779575722738,34.16,76395.81,91.5,0.30676,0.00017,21.7197]
[1779575722707,34.16,76380.91,91.5,0.30429,0.00017,21.63778]
[1779575722971,34.16,76380.91,91.5,0.30429,0.00017,21.63778]
[1779575723071,34.16,76380.91,91.5,0.30429,0.00017,21.63778]
[1779575723500,34.16,76380.91,91.5,0.30429,0.00017,21.63778]
[1779575723738,34.16,76380.91,91.5,0.30429,0.00017,21.63778]
[1779575723712,34.16,76379.98,91.5,0.30414,0.00017,21.63282]
[1779575724267,34.16,76379.98,91.5,0.30414,0.00017,21.63282]
[1779575724360,34.16,76379.98,91.5,0.30414,0.00017,21.63282]
[1779575724566,34.16,76379.98,91.5,0.30414,0.00017,21.63282]
[1779575724598,34.16,76379.98,91.5,0.30414,0.00017,21.63282]
[1779575724654,34.16,76379.98,91.5,0.30414,0.00017,21.63282]
[1779575724949,34.16,76384.2,91.5,0.30485,0.00017,21.65643]
[1779575724962,34.16,76384.2,91.5,0.30485,0.00017,21.65643]
[1779575725043,34.16,76384.2,91.5,0.30485,0.00017,21.65643]
[1779575725157,34.16,76384.2,91.5,0.30485,0.00017,21.65643]
[1779575725319,34.16,76384.2,91.5,0.30485,0.00017,21.65643]
[1779575725500,34.16,76384.2,91.5,0.30485,0.00017,21.65643]
[1779575725700,34.16,76384.2,91.5,0.30485,0.00017,21.65643]
[1779575725805,34.16,76377.4,91.5,0.30373,0.00017,21.61914]
[1779575725928,34.16,76377.4,91.5,0.30373,0.00017,21.61914]
[1779575726493,34.16,76377.4,91.5,0.30373,0.00017,21.61914]
[1779575726513,34.16,76377.4,91.5,0.30373,0.00017,21.61914]
[1779575726661,34.16,76377.4,91.5,0.30373,0.00017,21.61914]
[1779575726734,34.17,76377.74,91.5,0.30379,0.00017,21.6213]
[1779575729196,34.17,76376.57,91.5,0.30362,0.00017,21.61538]
[1779575729254,34.17,76376.57,91.5,0.30362,0.00017,21.61538]
[1779575729562,34.17,76376.57,91.5,0.30362,0.00017,21.61538]
[1779575730062,34.17,76375.84,91.5,0.30351,0.00017,21.61159]
[1779575730551,34.17,76375.84,91.5,0.30351,0.00017,21.61159]
[1779575731404,34.17,76371.6,91.5,0.30281,0.00017,21.58807]
[1779575731521,34.17,76371.6,91.5,0.30281,0.00017,21.58807]
[1779575731547,34.17,76371.6,91.5,0.30281,0.00017,21.58807]
[1779575731563,34.17,76359.27,91.5,0.30074,0.00016,21.51528]
[1779575732575,34.17,76359.27,91.5,0.30074,0.00016,21.51528]
[1779575733166,34.17,76354.41,91.5,0.29995,0.00016,21.48811]
[1779575733461,34.17,76354.41,91.5,0.29995,0.00016,21.48811]
[1779575733554,34.17,76354.41,91.5,0.29995,0.00016,21.48811]
[1779575733578,34.17,76354.41,91.5,0.29995,0.00016,21.48811]
[1779575733602,34.17,76354.41,91.5,0.29995,0.00016,21.48811]
[1779575735563,34.17,76357.69,91.5,0.30049,0.00016,21.50676]
[1779575735663,34.17,76357.69,91.5,0.30049,0.00016,21.50676]
[1779575739116,34.17,76365.94,91.5,0.30187,0.00017,21.55327]
[1779575739523,34.17,76365.94,91.5,0.30187,0.00017,21.55327]
[1779575739554,34.17,76365.94,91.5,0.30187,0.00017,21.55327]
[1779575739573,34.17,76366.61,91.5,0.30198,0.00017,21.55708]
[1779575741481,34.18,76370.44,91.5,0.30262,0.00017,21.57878]
[1779575741559,34.18,76370.44,91.5,0.30262,0.00017,21.57878]
[1779575741698,34.18,76370.44,91.5,0.30262,0.00017,21.57878]
[1779575741657,34.18,76374.6,91.5,0.30332,0.00017,21.60223]
[1779575742876,34.18,76367.03,91.5,0.30207,0.00017,21.56021]
[1779575745631,34.18,76367.79,91.5,0.3022,0.00017,21.5645]
[1779575745639,34.18,76369.15,91.5,0.30243,0.00017,21.57213]
[1779575749157,34.19,76374.86,91.5,0.3034,0.00017,21.6049]
[1779575751108,34.19,76376.39,91.5,0.30368,0.00017,21.61403]
[1779575751783,34.19,76376.39,91.5,0.30368,0.00017,21.61403]
[1779575758302,34.2,76373.4,91.5,0.30325,0.00017,21.59973]
[1779575759728,34.2,76374.55,91.5,0.30345,0.00017,21.60644]
[1779575759753,34.21,76373.61,91.5,0.30331,0.00017,21.60155]
[1779575760161,34.21,76373.61,91.5,0.30331,0.00017,21.60155]
[1779575760771,34.21,76373.61,91.5,0.30331,0.00017,21.60155]
[1779575760789,34.21,76373.61,91.5,0.30331,0.00017,21.60155]
[1779575760738,34.21,76370.71,91.5,0.30284,0.00017,21.5858]
[1779575760920,34.21,76370.71,91.5,0.30284,0.00017,21.5858]
[1779575761087,34.21,76370.71,91.5,0.30284,0.00017,21.5858]
[1779575761491,34.21,76370.71,91.5,0.30284,0.00017,21.5858]
[1779575761698,34.21,76362.51,91.5,0.3015,0.00016,21.5405]
[1779575762009,34.21,76353.58,91.5,0.30003,0.00016,21.49061]
[1779575765980,34.21,76355.83,91.5,0.30041,0.00016,21.50356]
[1779575766014,34.21,76355.83,91.5,0.30041,0.00016,21.50356]
[1779575766032,34.21,76355.83,91.5,0.30041,0.00016,21.50356]
[1779575766371,34.21,76355.83,91.5,0.30041,0.00016,21.50356]
[1779575766591,34.21,76355.83,91.5,0.30041,0.00016,21.50356]
[1779575766643,34.21,76355.83,91.5,0.30041,0.00016,21.50356]
[1779575766668,34.21,76355.83,91.5,0.30041,0.00016,21.50356]
[1779575766916,34.21,76348.91,91.5,0.29928,0.00016,21.46482]
[1779575767621,34.21,76333.77,91.5,0.2968,0.00016,21.3794]
[1779575768596,34.21,76333.77,91.5,0.2968,0.00016,21.3794]
[1779575770464,34.21,76331.19,91.5,0.29638,0.00016,21.36497]
[1779575775431,34.22,76336.11,91.5,0.29723,0.00016,21.39427]
[1779575776981,34.22,76338.73,91.5,0.29767,0.00016,21.40947]
[1779575777639,34.22,76338.73,91.5,0.29767,0.00016,21.40947]
[1779575777678,34.22,76338.73,91.5,0.29767,0.00016,21.40947]
[1779575777884,34.22,76338.73,91.5,0.29767,0.00016,21.40947]
[1779575777890,34.22,76338.73,91.5,0.29767,0.00016,21.40947]
[1779575777908,34.22,76338.73,91.5,0.29767,0.00016,21.40947]
[1779575777976,34.22,76338.73,91.5,0.29767,0.00016,21.40947]
[1779575778071,34.22,76338.73,91.5,0.29767,0.00016,21.40947]
[1779575778236,34.23,76338.92,91.5,0.29771,0.00016,21.41071]
[1779575778265,34.23,76338.92,91.5,0.29771,0.00016,21.41071]
[1779575778343,34.23,76338.92,91.5,0.29771,0.00016,21.41071]
[1779575778384,34.23,76338.92,91.5,0.29771,0.00016,21.41071]
[1779575778441,34.23,76318.6,91.5,0.29439,0.00016,21.29526]
[1779575779481,34.23,76318.6,91.5,0.29439,0.00016,21.29526]
[1779575779509,34.23,76318.6,91.5,0.29439,0.00016,21.29526]
[1779575779519,34.23,76318.6,91.5,0.29439,0.00016,21.29526]
[1779575779794,34.23,76318.6,91.5,0.29439,0.00016,21.29526]
[1779575779798,34.23,76314.04,91.5,0.29365,0.00016,21.26934]
[1779575780022,34.23,76314.04,91.5,0.29365,0.00016,21.26934]
[1779575780425,34.23,76314.04,91.5,0.29365,0.00016,21.26934]
[1779575780825,34.23,76314.04,91.5,0.29365,0.00016,21.26934]
[1779575780850,34.23,76322.54,91.5,0.29505,0.00016,21.31829]
[1779575782929,34.23,76328.42,91.5,0.29602,0.00016,21.35228]
[1779575782990,34.23,76328.42,91.5,0.29602,0.00016,21.35228]
[1779575788204,34.24,76333.45,91.5,0.29688,0.00016,21.38198]
[1779575789283,34.24,76333.45,91.5,0.29688,0.00016,21.38198]
[1779575789475,34.24,76333.45,91.5,0.29688,0.00016,21.38198]
[1779575789587,34.24,76333.45,91.5,0.29688,0.00016,21.38198]
[1779575791214,34.24,76339.52,91.5,0.29788,0.00016,21.41668]
[1779575795178,34.24,76344.06,91.5,0.29861,0.00016,21.43877]
[1779575795326,34.24,76344.06,91.5,0.29861,0.00016,21.43877]
[1779575795415,34.24,76344.06,91.5,0.29861,0.00016,21.43877]
[1779575795807,34.24,76344.06,91.5,0.29861,0.00016,21.43877]
[1779575796044,34.24,76345.55,91.5,0.29886,0.00016,21.44728]
[1779575797275,34.24,76347.82,91.5,0.29924,0.00016,21.46015]
[1779575797304,34.24,76347.82,91.5,0.29924,0.00016,21.46015]
[1779575797353,34.24,76347.82,91.5,0.29924,0.00016,21.46015]
[1779575797428,34.24,76347.82,91.5,0.29924,0.00016,21.46015]
[1779575798488,34.24,76336.28,91.5,0.29735,0.00016,21.39524]
[1779575804602,34.25,76335.81,91.5,0.2973,0.00016,21.39334]
[1779575807709,34.25,76337.74,91.5,0.29763,0.00016,21.40469]
[1779575808552,34.25,76337.55,91.5,0.2976,0.00016,21.40375]
[1779575814387,34.26,76342.3,91.5,0.2984,0.00016,21.43135]
[1779575816896,34.26,76338.36,91.5,0.29776,0.00016,21.40922]
[1779575822443,34.26,76341.17,91.5,0.29825,0.00016,21.42591]
[1779575827478,34.26,76340.25,91.5,0.29811,0.00016,21.42126]
[1779575830151,34.26,76342.65,91.5,0.29851,0.00016,21.43499]
[1779575835534,34.27,76333.5,91.5,0.29704,0.00016,21.38409]
[1779575840569,34.27,76335.36,91.5,0.29736,0.00016,21.3953]
[1779575845604,34.28,76340.17,91.5,0.29817,0.00016,21.42301]
[1779575850937,34.28,76342.57,91.5,0.29857,0.00016,21.43693]
[1779575850940,34.28,76342.57,91.5,0.29857,0.00016,21.43693]
[1779575852709,34.28,76343.82,91.5,0.29875,0.00016,21.44011]
[1779575853999,34.28,76344.64,91.5,0.29889,0.00016,21.44489]
[1779575854116,34.28,76344.64,91.5,0.29889,0.00016,21.44489]
[1779575855312,34.28,76344.73,91.5,0.29891,0.00016,21.44548]
[1779575855692,34.28,76344.73,91.5,0.29891,0.00016,21.44548]
[1779575858695,34.28,76344.94,91.5,0.29895,0.00016,21.4469]
[1779575858696,34.28,76344.58,91.5,0.2989,0.00016,21.44495]
[1779575859576,34.28,76344.58,91.5,0.2989,0.00016,21.44495]
[1779575859703,34.28,76343.64,91.5,0.29875,0.00016,21.44007]
[1779575860168,34.28,76343.64,91.5,0.29875,0.00016,21.44007]
[1779575865529,34.29,76343.75,91.5,0.29879,0.00016,21.44113]
[1779575867677,34.29,76343.26,91.5,0.29872,0.00016,21.43878]
[1779575868286,34.29,76343.1,91.5,0.2987,0.00016,21.43819]
[1779575869955,34.29,76343.14,91.5,0.29871,0.00016,21.43851]
[1779575874427,34.3,76343.16,91.5,0.29874,0.00016,21.43953]
[1779575875528,34.3,76347.59,91.5,0.29947,0.00016,21.4645]
[1779575875596,34.3,76347.59,91.5,0.29947,0.00016,21.4645]
[1779575875815,34.3,76350.62,91.5,0.29998,0.00016,21.48177]
[1779575876336,34.3,76350.62,91.5,0.29998,0.00016,21.48177]
[1779575877322,34.3,76353.41,91.5,0.30045,0.00016,21.49776]
[1779575879087,34.3,76357.35,91.5,0.30112,0.00016,21.52047]
[1779575880053,34.31,76358.32,91.5,0.30129,0.00016,21.52621]
[1779575880674,34.31,76358.32,91.5,0.30129,0.00016,21.52621]
[1779575885885,34.32,76358.74,91.5,0.30141,0.00016,21.53051]
[1779575887658,34.32,76359.37,91.5,0.30153,0.00016,21.53433]
[1779575892205,34.33,76359.82,91.5,0.30165,0.00016,21.53829]
[1779575892687,34.33,76359.82,91.5,0.30165,0.00016,21.53829]
[1779575895763,34.33,76358.67,91.5,0.30149,0.00016,21.5328]
[1779575895783,34.33,76358.67,91.5,0.30149,0.00016,21.5328]
[1779575895955,34.33,76353.51,91.5,0.30065,0.00016,21.50437]
[1779575896962,34.33,76345.46,91.5,0.29934,0.00016,21.45963]
[1779575901997,34.35,76346.48,91.5,0.29957,0.00016,21.46729]
[1779575906613,34.35,76350.75,91.5,0.30029,0.00016,21.49211]
[1779575906620,34.35,76350.75,91.5,0.30029,0.00016,21.49211]
[1779575906678,34.35,76350.49,91.5,0.30026,0.00016,21.49096]
[1779575908052,34.35,76353.28,91.5,0.30073,0.00016,21.50687]
[1779575912040,34.36,76367.03,91.5,0.30299,0.00016,21.58028]
[1779575912247,34.36,76367.03,91.5,0.30299,0.00016,21.58028]
[1779575913034,34.36,76367.37,91.5,0.30306,0.00016,21.58241]
[1779575913354,34.36,76367.37,91.5,0.30306,0.00016,21.58241]
[1779575913588,34.36,76367.37,91.5,0.30306,0.00016,21.58241]
[1779575914088,34.36,76366.56,91.5,0.30293,0.00016,21.57818]
[1779575914540,34.36,76353.73,91.5,0.30083,0.00016,21.50726]
[1779575920767,34.37,76353.28,91.5,0.30081,0.00016,21.50638]
[1779575920773,34.37,76353.28,91.5,0.30081,0.00016,21.50638]
[1779575926184,34.39,76361.48,91.5,0.30222,0.00016,21.55393]
[1779575927944,34.39,76361.48,91.5,0.30222,0.00016,21.55393]
[1779575933233,34.4,76360.51,91.5,0.30212,0.00016,21.55055]
[1779575938268,34.4,76360.1,91.5,0.3021,0.00016,21.54971]
[1779575943627,34.41,76355.88,91.5,0.30144,0.00016,21.52748]
[1779575944091,34.41,76355.91,91.5,0.30146,0.00016,21.52795]
[1779575944252,34.41,76355.91,91.5,0.30146,0.00016,21.52795]
[1779575944634,34.41,76355.91,91.5,0.30146,0.00016,21.52795]
[1779575944693,34.41,76348.6,91.5,0.30027,0.00016,21.48761]
[1779575948658,34.42,76345.5,91.5,0.2998,0.00016,21.4714]
[1779575954380,34.43,76346.59,91.5,0.30005,0.00016,21.4799]
[1779575959442,34.44,76351.75,91.5,0.30095,0.00016,21.51034]
[1779575964477,34.45,76346.3,91.5,0.30011,0.00016,21.48171]
[1779575969514,34.46,76349.63,91.5,0.30071,0.00016,21.50197]
[1779575972977,34.47,76349.84,91.5,0.30073,0.00016,21.49978]
[1779575978576,34.48,76356.43,91.5,0.30188,0.00016,21.53848]
[1779575983366,34.48,76357.7,91.5,0.30212,0.00016,21.54669]
[1779575987953,34.49,76359.91,91.5,0.30252,0.00016,21.56003]
[1779575988218,34.49,76360.43,91.5,0.30262,0.00016,21.56317]
[1779575988618,34.49,76360.43,91.5,0.30262,0.00016,21.56317]
[1779575994099,34.5,76362.99,91.5,0.30308,0.00016,21.5786]
[1779575995816,34.5,76357.62,91.5,0.30221,0.00016,21.54953]
[1779575997916,34.51,76355.6,91.5,0.3019,0.00016,21.53897]
[1779575999303,34.51,76359.58,91.5,0.30257,0.00016,21.56153]
[1779576004758,34.52,76364.97,91.5,0.3035,0.00016,21.5928]
[1779576006338,34.52,76367.7,91.5,0.30396,0.00016,21.60803]
[1779576010116,34.52,76376.18,91.5,0.30537,0.00016,21.65501]
[1779576010116,34.52,76376.18,91.5,0.30537,0.00016,21.65501]
[1779576011228,34.53,76379.17,91.5,0.30587,0.00016,21.67164]
[1779576016842,34.53,76383.77,91.5,0.30666,0.00016,21.69751]
[1779576021094,34.53,76390.68,91.5,0.30781,0.00016,21.73528]
[1779576024144,34.54,76391.55,91.5,0.30797,0.00016,21.7404]
[1779576024677,34.54,76391.55,91.5,0.30797,0.00016,21.7404]
[1779576025017,34.54,76391.55,91.5,0.30797,0.00016,21.7404]
[1779576025071,34.54,76379.79,91.5,0.30603,0.00016,21.67683]
[1779576029934,34.54,76389.26,91.5,0.30761,0.00016,21.72882]
[1779576034969,34.54,76392.34,91.5,0.30811,0.00016,21.74196]
[1779576040012,34.55,76393.78,91.5,0.30837,0.00016,21.75021]
[1779576041838,34.55,76393.53,91.5,0.30833,0.00016,21.74896]
[1779576047053,34.55,76393.02,91.5,0.30826,0.00016,21.74677]
[1779576048024,34.55,76393.02,91.5,0.30826,0.00016,21.74677]
[1779576048049,34.55,76393.02,91.5,0.30826,0.00016,21.74677]
[1779576048251,34.55,76395.37,91.5,0.30865,0.00016,21.75951]
[1779576048433,34.55,76395.37,91.5,0.30865,0.00016,21.75951]
[1779576048444,34.55,76395.37,91.5,0.30865,0.00016,21.75951]
[1779576049071,34.55,76402.69,91.5,0.30986,0.00017,21.79887]
[1779576051891,34.55,76406.22,91.5,0.31045,0.00017,21.81786]
[1779576052438,34.55,76402.81,91.5,0.30989,0.00017,21.79966]
[1779576052440,34.55,76402.81,91.5,0.30989,0.00017,21.79966]
[1779576052895,34.55,76402.81,91.5,0.30989,0.00017,21.79966]
[1779576058134,34.56,76400.1,91.5,0.30945,0.00017,21.78541]
[1779576063169,34.56,76401.56,91.5,0.3097,0.00017,21.7935]
[1779576068204,34.56,76400.64,91.5,0.30956,0.00017,21.78885]
[1779576070857,34.56,76400.64,91.5,0.30956,0.00017,21.78885]
[1779576071773,34.56,76400.59,91.5,0.30955,0.00017,21.78868]
[1779576072521,34.56,76396.42,91.5,0.30886,0.00016,21.76636]
[1779576074615,34.56,76396.76,91.5,0.30892,0.00016,21.76832]
[1779576074805,34.56,76396.76,91.5,0.30892,0.00016,21.76832]
[1779576074972,34.56,76396.76,91.5,0.30892,0.00016,21.76832]
[1779576075253,34.56,76404.62,91.5,0.31022,0.00017,21.81048]
[1779576078276,34.56,76412.12,91.5,0.31147,0.00017,21.85055]
[1779576083311,34.56,76412.69,91.5,0.31156,0.00017,21.85352]
[1779576087184,34.56,76413.77,91.5,0.31174,0.00017,21.85923]
[1779576087611,34.56,76413.8,91.5,0.31174,0.00017,21.85937]
[1779576088981,34.56,76414.54,91.5,0.31186,0.00017,21.86328]
[1779576090690,34.56,76422.67,91.5,0.31321,0.00017,21.90625]
[1779576090979,34.56,76422.67,91.5,0.31321,0.00017,21.90625]
[1779576091397,34.56,76434.27,91.5,0.31511,0.00017,21.96314]
[1779576093500,34.56,76435.54,91.5,0.31531,0.00017,21.96967]
[1779576093504,34.56,76435.54,91.5,0.31531,0.00017,21.96967]
[1779576093879,34.56,76435.54,91.5,0.31531,0.00017,21.96967]
[1779576094056,34.56,76435.54,91.5,0.31531,0.00017,21.96967]
[1779576094088,34.56,76435.54,91.5,0.31531,0.00017,21.96967]
[1779576094419,34.56,76442.79,91.5,0.31651,0.00017,22.00728]
[1779576095677,34.56,76442.79,91.5,0.31651,0.00017,22.00728]
[1779576100313,34.55,76445.28,91.5,0.3169,0.00017,22.01946]
[1779576100537,34.55,76445.28,91.5,0.3169,0.00017,22.01946]
[1779576101050,34.55,76445.28,91.5,0.3169,0.00017,22.01946]
[1779576101471,34.55,76438.0,91.5,0.31568,0.00017,21.98122]
[1779576102860,34.55,76438.0,91.5,0.31568,0.00017,21.98122]
[1779576103797,34.55,76434.44,91.5,0.31508,0.00017,21.96248]
[1779576104155,34.55,76434.44,91.5,0.31508,0.00017,21.96248]
[1779576104168,34.55,76434.44,91.5,0.31508,0.00017,21.96248]
[1779576103807,34.55,76433.98,91.5,0.315,0.00017,21.95997]
[1779576104662,34.55,76433.98,91.5,0.315,0.00017,21.95997]
[1779576104932,34.55,76433.98,91.5,0.315,0.00017,21.95997]
[1779576104940,34.55,76433.98,91.5,0.315,0.00017,21.95997]
[1779576105166,34.55,76446.13,91.5,0.31702,0.00017,22.02332]
[1779576105544,34.55,76446.13,91.5,0.31702,0.00017,22.02332]
[1779576106114,34.55,76446.13,91.5,0.31702,0.00017,22.02332]
[1779576106214,34.55,76456.12,91.5,0.31869,0.00017,22.07494]
[1779576106602,34.55,76456.12,91.5,0.31869,0.00017,22.07494]
[1779576106702,34.55,76458.09,91.5,0.31902,0.00017,22.08517]
[1779576108335,34.55,76457.48,91.5,0.31892,0.00017,22.08213]
[1779576108339,34.55,76457.48,91.5,0.31892,0.00017,22.08213]
[1779576109026,34.55,76457.48,91.5,0.31892,0.00017,22.08213]
[1779576109528,34.55,76469.59,91.5,0.32096,0.00017,22.14463]
[1779576110732,34.55,76469.59,91.5,0.32096,0.00017,22.14463]
[1779576110789,34.55,76471.68,91.5,0.32132,0.00017,22.15551]
[1779576113175,34.55,76471.95,91.5,0.32136,0.00017,22.1569]
[1779576114694,34.55,76467.36,91.5,0.3206,0.00017,22.13349]
[1779576115253,34.55,76463.54,91.5,0.31996,0.00017,22.11396]
[1779576115412,34.55,76463.54,91.5,0.31996,0.00017,22.11396]
[1779576115561,34.55,76463.54,91.5,0.31996,0.00017,22.11396]
[1779576115570,34.55,76459.49,91.5,0.31928,0.00017,22.0932]
[1779576116248,34.55,76459.49,91.5,0.31928,0.00017,22.0932]
[1779576117228,34.55,76459.49,91.5,0.31928,0.00017,22.0932]
[1779576117230,34.55,76459.49,91.5,0.31928,0.00017,22.0932]
[1779576117584,34.55,76459.0,91.5,0.31919,0.00017,22.09032]
[1779576118831,34.55,76459.0,91.5,0.31919,0.00017,22.09032]
[1779576119804,34.55,76459.61,91.5,0.31929,0.00017,22.09339]
[1779576121199,34.55,76461.66,91.5,0.31963,0.00017,22.10386]
[1779576122391,34.55,76459.52,91.5,0.31927,0.00017,22.09299]
[1779576122472,34.55,76459.52,91.5,0.31927,0.00017,22.09299]
[1779576122543,34.55,76459.52,91.5,0.31927,0.00017,22.09299]
[1779576122599,34.55,76459.52,91.5,0.31927,0.00017,22.09299]
[1779576122721,34.55,76459.52,91.5,0.31927,0.00017,22.09299]
[1779576122882,34.55,76459.52,91.5,0.31927,0.00017,22.09299]
[1779576122956,34.55,76451.7,91.5,0.31797,0.00017,22.05271]
[1779576124633,34.55,76444.18,91.5,0.31671,0.00017,22.0134]
[1779576126474,34.55,76444.79,91.5,0.3168,0.00017,22.01645]
[1779576126514,34.55,76444.79,91.5,0.3168,0.00017,22.01645]
[1779576126639,34.55,76444.79,91.5,0.3168,0.00017,22.01645]
[1779576127041,34.55,76444.79,91.5,0.3168,0.00017,22.01645]
[1779576127058,34.55,76444.79,91.5,0.3168,0.00017,22.01645]
[1779576127120,34.55,76450.18,91.5,0.3177,0.00017,22.0443]
[1779576127360,34.55,76450.18,91.5,0.3177,0.00017,22.0443]
[1779576127784,34.55,76450.18,91.5,0.3177,0.00017,22.0443]
[1779576128037,34.55,76465.5,91.5,0.32026,0.00017,22.12317]
[1779576133697,34.55,76465.73,91.5,0.32031,0.00017,22.12463]
[1779576138734,34.55,76468.21,91.5,0.32073,0.00017,22.1376]
[1779576139362,34.55,76468.21,91.5,0.32073,0.00017,22.1376]
[1779576139366,34.55,76468.21,91.5,0.32073,0.00017,22.1376]
[1779576139375,34.55,76468.21,91.5,0.32073,0.00017,22.1376]
[1779576142494,34.55,76458.37,91.5,0.31908,0.00017,22.08694]
[1779576142763,34.55,76465.48,91.5,0.32026,0.00017,22.12337]
[1779576143882,34.55,76465.48,91.5,0.32026,0.00017,22.12337]
[1779576145815,34.55,76469.25,91.5,0.3209,0.00017,22.14278]
[1779576146216,34.55,76469.25,91.5,0.3209,0.00017,22.14278]
[1779576146253,34.55,76469.25,91.5,0.3209,0.00017,22.14278]
[1779576148291,34.55,76458.59,91.5,0.31911,0.00017,22.08788]
[1779576150236,34.55,76458.51,91.5,0.31909,0.00017,22.08737]
[1779576151433,34.55,76460.52,91.5,0.31942,0.00017,22.09752]
[1779576154545,34.55,76467.09,91.5,0.3205,0.00017,22.1273]
[1779576155550,34.55,76462.37,91.5,0.31971,0.00017,22.10316]
[1779576155855,34.55,76458.03,91.5,0.31898,0.00017,22.08091]
[1779576157868,34.55,76450.37,91.5,0.31769,0.00017,22.04102]
[1779576158665,34.55,76450.37,91.5,0.31769,0.00017,22.04102]
[1779576158784,34.55,76450.37,91.5,0.31769,0.00017,22.04102]
[1779576163911,34.54,76449.22,91.5,0.31748,0.00017,22.03429]
[1779576167613,34.54,76450.01,91.5,0.3176,0.00017,22.03802]
[1779576170049,34.54,76449.12,91.5,0.31744,0.00017,22.03316]
[1779576170960,34.54,76437.63,91.5,0.31551,0.00017,21.97306]
[1779576172651,34.54,76436.55,91.5,0.31533,0.00017,21.96734]
[1779576178009,34.53,76445.29,91.5,0.31677,0.00017,22.01238]
[1779576179007,34.53,76445.29,91.5,0.31677,0.00017,22.01238]
[1779576181032,34.53,76434.66,91.5,0.31499,0.00017,21.95658]
[1779576186066,34.53,76432.89,91.5,0.31468,0.00017,21.94699]
[1779576187094,34.53,76432.89,91.5,0.31468,0.00017,21.94699]
[1779576191102,34.53,76442.98,91.5,0.31635,0.00017,21.99938]
[1779576196137,34.52,76445.37,91.5,0.31673,0.00017,22.01129]
[1779576201172,34.52,76443.08,91.5,0.31633,0.00017,21.99881]
[1779576203400,34.52,76443.24,91.5,0.31635,0.00017,21.99945]
[1779576203406,34.52,76443.24,91.5,0.31635,0.00017,21.99945]
[1779576209228,34.51,76450.75,91.5,0.31758,0.00017,22.03781]
[1779576210554,34.51,76451.08,91.5,0.31763,0.00017,22.0394]
[1779576210632,34.51,76451.08,91.5,0.31763,0.00017,22.0394]
[1779576211243,34.51,76458.68,91.5,0.31887,0.00017,22.07463]
[1779576214827,34.51,76461.78,91.5,0.31939,0.00017,22.09052]
[1779576215836,34.51,76455.19,91.5,0.31828,0.00017,22.05645]
[1779576216278,34.51,76437.32,91.5,0.3153,0.00017,21.96336]
[1779576217398,34.51,76431.73,91.5,0.31436,0.00017,21.93386]
[1779576217482,34.51,76431.73,91.5,0.31436,0.00017,21.93386]
[1779576217556,34.51,76431.73,91.5,0.31436,0.00017,21.93386]
[1779576217577,34.51,76431.73,91.5,0.31436,0.00017,21.93386]
[1779576218311,34.51,76431.73,91.5,0.31436,0.00017,21.93386]
[1779576218418,34.51,76431.32,91.5,0.31429,0.00017,21.93164]
[1779576218555,34.51,76431.32,91.5,0.31429,0.00017,21.93164]
[1779576218763,34.51,76431.32,91.5,0.31429,0.00017,21.93164]
[1779576219513,34.51,76435.2,91.5,0.31494,0.00017,21.95199]
[1779576225342,34.5,76440.98,91.5,0.31588,0.00017,21.98174]
[1779576226839,34.5,76441.26,91.5,0.31593,0.00017,21.98312]
[1779576226848,34.5,76441.26,91.5,0.31593,0.00017,21.98312]
[1779576226922,34.5,76441.26,91.5,0.31593,0.00017,21.98312]
[1779576227002,34.5,76441.26,91.5,0.31593,0.00017,21.98312]
[1779576227113,34.5,76441.26,91.5,0.31593,0.00017,21.98312]
[1779576227173,34.5,76441.26,91.5,0.31593,0.00017,21.98312]
[1779576227356,34.5,76424.06,91.5,0.31306,0.00017,21.89268]
[1779576227649,34.5,76424.06,91.5,0.31306,0.00017,21.89268]
[1779576228363,34.5,76414.53,91.5,0.31148,0.00017,21.842]
[1779576228681,34.5,76414.53,91.5,0.31148,0.00017,21.842]
[1779576228684,34.5,76414.53,91.5,0.31148,0.00017,21.842]
[1779576228758,34.5,76414.53,91.5,0.31148,0.00017,21.842]
[1779576228899,34.5,76414.53,91.5,0.31148,0.00017,21.842]
[1779576229578,34.5,76414.53,91.5,0.31148,0.00017,21.842]
[1779576229694,34.5,76414.53,91.5,0.31148,0.00017,21.842]
[1779576229840,34.5,76414.53,91.5,0.31148,0.00017,21.842]
[1779576230022,34.5,76414.53,91.5,0.31148,0.00017,21.842]
[1779576230430,34.5,76413.8,91.5,0.31136,0.00017,21.83815]
[1779576230797,34.5,76413.8,91.5,0.31136,0.00017,21.83815]
[1779576230929,34.5,76413.8,91.5,0.31136,0.00017,21.83815]
[1779576231500,34.5,76411.34,91.5,0.31095,0.00017,21.82506]
[1779576231573,34.5,76411.34,91.5,0.31095,0.00017,21.82506]
[1779576231779,34.5,76411.34,91.5,0.31095,0.00017,21.82506]
[1779576232118,34.5,76411.34,91.5,0.31095,0.00017,21.82506]
[1779576232219,34.5,76422.7,91.5,0.31284,0.00017,21.88547]
[1779576235903,34.5,76423.65,91.5,0.31299,0.00017,21.89043]
[1779576236101,34.5,76423.65,91.5,0.31299,0.00017,21.89043]
[1779576236216,34.5,76423.65,91.5,0.31299,0.00017,21.89043]
[1779576236232,34.5,76423.65,91.5,0.31299,0.00017,21.89043]
[1779576236407,34.5,76423.57,91.5,0.31298,0.00017,21.88998]
[1779576236446,34.5,76423.57,91.5,0.31298,0.00017,21.88998]
[1779576236494,34.5,76438.35,91.5,0.31544,0.00017,21.96776]
[1779576237913,34.5,76438.35,91.5,0.31544,0.00017,21.96776]
[1779576240514,34.5,76447.92,91.5,0.31702,0.00017,22.01738]
[1779576240516,34.5,76447.92,91.5,0.31702,0.00017,22.01738]
[1779576244219,34.5,76447.3,91.5,0.31691,0.00017,22.01375]
[1779576245025,34.5,76445.67,91.5,0.31663,0.00017,22.00514]
[1779576249138,34.49,76444.94,91.5,0.31649,0.00017,22.00087]
[1779576250161,34.49,76445.05,91.5,0.31651,0.00017,22.00133]
[1779576250227,34.49,76445.13,91.5,0.31651,0.00017,22.00163]
[1779576256561,34.49,76450.92,91.5,0.31747,0.00017,22.03136]
[1779576261595,34.49,76451.75,91.5,0.3176,0.00017,22.03538]
[1779576265616,34.49,76451.1,91.5,0.31748,0.00017,22.03184]
[1779576268599,34.49,76442.66,91.5,0.31607,0.00017,21.98777]
[1779576268651,34.49,76441.07,91.5,0.3158,0.00017,21.97945]
[1779576271309,34.49,76439.02,91.5,0.31546,0.00017,21.96863]
[1779576271554,34.49,76438.18,91.5,0.31529,0.00017,21.96017]
[1779576271672,34.49,76444.56,91.5,0.31636,0.00017,21.99355]
[1779576274693,34.48,76451.7,91.5,0.31754,0.00017,22.03048]
[1779576279728,34.48,76453.69,91.5,0.31786,0.00017,22.04043]
[1779576284763,34.48,76454.39,91.5,0.31796,0.00017,22.04365]
[1779576285894,34.48,76454.39,91.5,0.31796,0.00017,22.04365]
[1779576291917,34.47,76459.46,91.5,0.31879,0.00017,22.06932]
[1779576291957,34.47,76459.46,91.5,0.31879,0.00017,22.06932]
[1779576295295,34.47,76465.49,91.5,0.31979,0.00017,22.10009]
[1779576300875,34.47,76463.75,91.5,0.31947,0.00017,22.09034]
[1779576301655,34.47,76463.75,91.5,0.31947,0.00017,22.09034]
[1779576307929,34.46,76463.4,91.5,0.31939,0.00017,22.08783]
[1779576312964,34.46,76462.65,91.5,0.31925,0.00017,22.08345]
[1779576318286,34.46,76462.98,91.5,0.31929,0.00017,22.08477]
[1779576324042,34.45,76459.01,91.5,0.3186,0.00017,22.0637]
[1779576325101,34.45,76459.01,91.5,0.3186,0.00017,22.0637]
[1779576331091,34.45,76457.24,91.5,0.31826,0.00017,22.05008]
[1779576331695,34.45,76457.24,91.5,0.31826,0.00017,22.05008]
[1779576332094,34.45,76457.24,91.5,0.31826,0.00017,22.05008]
[1779576332129,34.45,76457.24,91.5,0.31826,0.00017,22.05008]
[1779576334361,34.45,76458.27,91.5,0.31843,0.00017,22.05527]
[1779576334390,34.45,76458.27,91.5,0.31843,0.00017,22.05527]
[1779576334438,34.45,76458.27,91.5,0.31843,0.00017,22.05527]
[1779576334504,34.45,76458.27,91.5,0.31843,0.00017,22.05527]
[1779576334631,34.45,76463.19,91.5,0.31926,0.00017,22.08064]
[1779576338999,34.45,76469.79,91.5,0.32038,0.00017,22.11498]
[1779576339424,34.45,76469.79,91.5,0.32038,0.00017,22.11498]
[1779576339475,34.45,76469.79,91.5,0.32038,0.00017,22.11498]
[1779576339632,34.45,76469.21,91.5,0.32028,0.00017,22.11208]
[1779576340155,34.45,76462.49,91.5,0.31916,0.00017,22.07756]
[1779576340807,34.45,76462.49,91.5,0.31916,0.00017,22.07756]
[1779576341162,34.45,76460.28,91.5,0.31878,0.00017,22.06598]
[1779576341513,34.45,76460.28,91.5,0.31878,0.00017,22.06598]
[1779576342169,34.45,76459.66,91.5,0.31867,0.00017,22.06264]
[1779576347411,34.45,76454.36,91.5,0.31777,0.00017,22.03467]
[1779576355899,34.44,76451.66,91.5,0.31729,0.00017,22.01993]
[1779576359493,34.44,76442.26,91.5,0.3157,0.00017,21.97022]
[1779576362224,34.44,76441.31,91.5,0.31553,0.00017,21.96501]
[1779576364716,34.44,76432.62,91.5,0.31407,0.00017,21.91911]
[1779576365618,34.44,76432.49,91.5,0.31405,0.00017,21.91839]
[1779576365729,34.44,76432.49,91.5,0.31405,0.00017,21.91839]
[1779576367590,34.43,76421.59,91.5,0.31223,0.00017,21.86059]
[1779576369346,34.43,76419.43,91.5,0.31187,0.00017,21.8491]
[1779576370546,34.43,76419.45,91.5,0.31188,0.00017,21.84924]
[1779576372340,34.44,76418.75,91.5,0.31176,0.00017,21.84552]
[1779576372509,34.44,76418.75,91.5,0.31176,0.00017,21.84552]
[1779576374688,34.44,76414.96,91.5,0.31114,0.00017,21.82537]
[1779576375657,34.44,76411.24,91.5,0.31052,0.00017,21.80551]
[1779576376163,34.44,76411.24,91.5,0.31052,0.00017,21.80551]
[1779576379666,34.44,76406.79,91.5,0.30979,0.00017,21.78192]
[1779576383799,34.44,76407.32,91.5,0.30988,0.00017,21.78499]
[1779576384064,34.44,76407.32,91.5,0.30988,0.00017,21.78499]
[1779576384134,34.44,76407.32,91.5,0.30988,0.00017,21.78499]
[1779576384464,34.44,76415.33,91.5,0.31122,0.00017,21.82791]
[1779576386173,34.44,76417.72,91.5,0.31161,0.00017,21.84068]
[1779576386462,34.44,76417.72,91.5,0.31161,0.00017,21.84068]
[1779576388060,34.44,76417.7,91.5,0.31161,0.00017,21.84057]
[1779576390484,34.44,76417.79,91.5,0.31162,0.00017,21.84104]
[1779576395542,34.44,76418.03,91.5,0.31164,0.00017,21.83827]
[1779576396126,34.44,76418.03,91.5,0.31164,0.00017,21.83827]
[1779576400576,34.44,76425.53,91.5,0.31288,0.00017,21.87807]
[1779576405612,34.44,76426.89,91.5,0.3131,0.00017,21.88505]
[1779576407901,34.44,76426.54,91.5,0.31304,0.00017,21.88315]
[1779576407932,34.44,76426.54,91.5,0.31304,0.00017,21.88315]
[1779576410244,34.44,76431.08,91.5,0.31379,0.00017,21.90706]
[1779576414239,34.43,76432.77,91.5,0.31407,0.00017,21.9157]
[1779576419710,34.43,76434.94,91.5,0.31441,0.00017,21.92661]
[1779576424747,34.43,76437.17,91.5,0.31477,0.00017,21.93795]
[1779576426500,34.43,76437.17,91.5,0.31477,0.00017,21.93795]
[1779576426567,34.43,76437.17,91.5,0.31477,0.00017,21.93795]
[1779576426761,34.43,76443.69,91.5,0.31585,0.00017,21.97202]
[1779576431292,34.43,76448.3,91.5,0.31662,0.00017,21.99595]
[1779576431339,34.43,76448.3,91.5,0.31662,0.00017,21.99595]
[1779576431397,34.43,76448.3,91.5,0.31662,0.00017,21.99595]
[1779576431401,34.43,76448.3,91.5,0.31662,0.00017,21.99595]
[1779576435417,34.42,76453.28,91.5,0.31744,0.00017,22.02157]
[1779576435454,34.42,76453.28,91.5,0.31744,0.00017,22.02157]
[1779576438845,34.43,76463.22,91.5,0.31912,0.00017,22.07337]
[1779576443710,34.43,76465.19,91.5,0.31946,0.00017,22.08389]
[1779576448553,34.43,76468.92,91.5,0.32009,0.00017,22.10338]
[1779576448582,34.43,76468.92,91.5,0.32009,0.00017,22.10338]
[1779576452040,34.43,76467.66,91.5,0.31988,0.00017,22.09669]
[1779576453293,34.43,76469.3,91.5,0.32012,0.00017,22.10108]
[1779576455103,34.43,76470.39,91.5,0.32031,0.00017,22.1068]
[1779576456379,34.43,76470.3,91.5,0.3203,0.00017,22.10641]
[1779576457169,34.43,76469.66,91.5,0.32019,0.00017,22.10318]
[1779576458440,34.43,76469.58,91.5,0.32018,0.00017,22.10275]
[1779576458483,34.43,76469.58,91.5,0.32018,0.00017,22.10275]
[1779576458504,34.43,76469.49,91.5,0.32016,0.00017,22.10233]
[1779576460181,34.43,76477.78,91.5,0.32158,0.00017,22.14546]
[1779576466047,34.44,76480.7,91.5,0.32213,0.00017,22.162]
[1779576468300,34.45,76480.73,91.5,0.32214,0.00017,22.16241]
[1779576474104,34.46,76486.61,91.5,0.3232,0.00017,22.19402]
[1779576479594,34.46,76487.6,91.5,0.32339,0.00017,22.19989]
[1779576482303,34.47,76486.33,91.5,0.32319,0.00017,22.19376]
[1779576482325,34.47,76486.51,91.5,0.32322,0.00017,22.19472]
[1779576488202,34.47,76482.61,91.5,0.32256,0.00017,22.17474]
[1779576495251,34.46,76483.12,91.5,0.32264,0.00017,22.17714]
[1779576496854,34.46,76486.63,91.5,0.32323,0.00017,22.19492]
[1779576502300,34.47,76490.97,91.5,0.32397,0.00017,22.21734]
[1779576507336,34.47,76492.97,91.5,0.32433,0.00017,22.22793]
[1779576512371,34.47,76487.94,91.5,0.32348,0.00017,22.1991]
[1779576512667,34.47,76487.94,91.5,0.32348,0.00017,22.1991]
[1779576522289,34.48,76484.47,91.5,0.32293,0.00017,22.18258]
[1779576526473,34.49,76495.49,91.5,0.3248,0.00017,22.23878]
[1779576531508,34.49,76494.63,91.5,0.32467,0.00017,22.23488]
[1779576532278,34.49,76494.63,91.5,0.32467,0.00017,22.23488]
[1779576532515,34.49,76494.9,91.5,0.32472,0.00017,22.23633]
[1779576537550,34.5,76502.11,91.5,0.32597,0.00017,22.27335]
[1779576538876,34.5,76503.98,91.5,0.32629,0.00017,22.28285]
[1779576541548,34.5,76503.52,91.5,0.32623,0.00017,22.28083]
[1779576542588,34.5,76492.6,91.5,0.32439,0.00017,22.22633]
[1779576547623,34.51,76493.15,91.5,0.32452,0.00017,22.23006]
[1779576552658,34.51,76492.67,91.5,0.32447,0.00017,22.22858]
[1779576555883,34.52,76493.53,91.5,0.32464,0.00017,22.23346]
[1779576556686,34.52,76492.01,91.5,0.32439,0.00017,22.22599]
[1779576557879,34.52,76492.22,91.5,0.32443,0.00017,22.22718]
[1779576564214,34.52,76492.46,91.5,0.32448,0.00017,22.22877]
[1779576564215,34.52,76492.46,91.5,0.32448,0.00017,22.22877]
[1779576564306,34.53,76493.02,91.5,0.32459,0.00017,22.23209]
[1779576569777,34.53,76496.82,91.5,0.32526,0.00017,22.252]
[1779576575819,34.54,76498.79,91.5,0.3256,0.00017,22.25889]
[1779576580854,34.54,76500.12,91.5,0.32586,0.00017,22.26634]
[1779576586293,34.55,76500.36,91.5,0.32592,0.00017,22.26817]
[1779576592938,34.56,76500.85,91.5,0.32605,0.00017,22.27185]
[1779576594307,34.56,76500.85,91.5,0.32605,0.00017,22.27185]
[1779576598954,34.57,76494.19,91.5,0.32496,0.00017,22.23953]
[1779576599578,34.57,76494.19,91.5,0.32496,0.00017,22.23953]
[1779576605022,34.57,76492.74,91.5,0.32476,0.00017,22.23355]
[1779576609547,34.57,76492.74,91.5,0.32476,0.00017,22.23355]
[1779576609648,34.58,76492.74,91.5,0.32479,0.00017,22.23429]
[1779576615781,34.59,76490.69,91.5,0.32448,0.00017,22.22492]
[1779576621134,34.59,76492.31,91.5,0.32478,0.00017,22.23398]
[1779576625686,34.6,76492.26,91.5,0.32479,0.00017,22.23415]
[1779576630496,34.6,76491.05,91.5,0.32461,0.00017,22.2288]
[1779576631044,34.6,76491.39,91.5,0.32467,0.00017,22.23065]
[1779576633590,34.6,76491.49,91.5,0.32468,0.00017,22.2275]
[1779576633689,34.6,76491.49,91.5,0.32468,0.00017,22.2275]
[1779576633792,34.6,76491.49,91.5,0.32468,0.00017,22.22765]
[1779576634702,34.6,76491.49,91.5,0.32468,0.00017,22.22765]
[1779576634712,34.6,76491.49,91.5,0.32468,0.00017,22.22765]
[1779576634757,34.61,76501.55,91.5,0.32638,0.00017,22.27811]
[1779576640727,34.61,76504.42,91.5,0.32689,0.00017,22.29302]
[1779576645888,34.62,76504.28,91.5,0.32689,0.00017,22.29314]
[1779576645889,34.62,76504.28,91.5,0.32689,0.00017,22.29314]
[1779576651347,34.62,76504.7,91.5,0.32699,0.00017,22.29605]
[1779576656383,34.63,76504.94,91.5,0.32706,0.00017,22.29791]
[1779576661824,34.63,76505.13,91.5,0.32711,0.00017,22.29939]
[1779576673504,34.64,76505.06,91.5,0.32716,0.00017,22.30073]
[1779576679546,34.65,76505.31,91.5,0.32723,0.00017,22.30273]
[1779576684295,34.65,76504.77,91.5,0.32716,0.00017,22.30056]
[1779576684307,34.65,76504.77,91.5,0.32716,0.00017,22.30056]
[1779576685367,34.65,76504.77,91.5,0.32716,0.00017,22.30069]
[1779576685579,34.65,76504.77,91.5,0.32716,0.00017,22.30069]
[1779576691630,34.66,76505.36,91.5,0.32727,0.00017,22.30058]
[1779576696210,34.66,76505.18,91.5,0.32726,0.00017,22.30021]
[1779576698398,34.67,76504.74,91.5,0.32719,0.00017,22.2983]
[1779576698452,34.67,76504.74,91.5,0.32719,0.00017,22.2983]
[1779576698679,34.67,76498.58,91.5,0.32616,0.00017,22.26786]
[1779576703714,34.67,76493.02,91.5,0.32524,0.00017,22.24058]
[1779576706403,34.67,76492.71,91.5,0.3252,0.00017,22.23922]
[1779576706467,34.67,76492.71,91.5,0.3252,0.00017,22.23922]
[1779576709643,34.67,76486.98,91.5,0.32424,0.00017,22.21083]
[1779576714791,34.68,76486.83,91.5,0.32424,0.00017,22.21076]
[1779576719230,34.68,76485.85,91.5,0.32409,0.00017,22.20629]
[1779576722625,34.68,76481.86,91.5,0.32344,0.00017,22.1866]
[1779576727883,34.69,76482.09,91.5,0.32351,0.00017,22.18871]
[1779576729881,34.69,76482.09,91.5,0.32352,0.00017,22.18887]
[1779576730129,34.69,76482.09,91.5,0.32352,0.00017,22.18887]
[1779576730564,34.69,76482.09,91.5,0.32352,0.00017,22.18887]
[1779576733692,34.69,76478.65,91.5,0.32295,0.00017,22.17181]
[1779576733871,34.69,76478.65,91.5,0.32295,0.00017,22.17181]
[1779576734933,34.69,76470.48,91.5,0.32158,0.00017,22.13039]
[1779576738448,34.69,76469.64,91.5,0.32144,0.00017,22.1261]
[1779576738503,34.69,76469.64,91.5,0.32144,0.00017,22.1261]
[1779576739968,34.69,76478.15,91.5,0.32286,0.00017,22.16913]
[1779576745009,34.69,76478.34,91.5,0.32288,0.00017,22.16986]
[1779576747487,34.69,76478.37,91.5,0.32289,0.00017,22.16996]
[1779576747661,34.69,76478.37,91.5,0.32289,0.00017,22.16996]
[1779576749472,34.69,76478.24,91.5,0.32286,0.00017,22.16919]
[1779576749987,34.69,76478.61,91.5,0.32292,0.00017,22.17094]
[1779576751450,34.69,76478.46,91.5,0.32289,0.00017,22.17018]
[1779576753556,34.69,76475.63,91.5,0.32238,0.00017,22.15153]
[1779576755607,34.68,76473.41,91.5,0.322,0.00017,22.13999]
[1779576757257,34.68,76470.79,91.5,0.32155,0.00017,22.12653]
[1779576757400,34.68,76470.79,91.5,0.32155,0.00017,22.12653]
[1779576763143,34.68,76465.98,91.5,0.32072,0.00017,22.10118]
[1779576764100,34.68,76465.98,91.5,0.32072,0.00017,22.10118]
[1779576770192,34.67,76464.89,91.5,0.32048,0.00017,22.09404]
[1779576773562,34.67,76464.89,91.5,0.32048,0.00017,22.09404]
[1779576773571,34.67,76464.89,91.5,0.32048,0.00017,22.09404]
[1779576773595,34.67,76464.89,91.5,0.32048,0.00017,22.09404]
[1779576773629,34.67,76464.89,91.5,0.32048,0.00017,22.09404]
[1779576773835,34.67,76464.89,91.5,0.32048,0.00017,22.09404]
[1779576773843,34.67,76464.89,91.5,0.32048,0.00017,22.09404]
[1779576773932,34.66,76464.85,91.5,0.32045,0.00017,22.09322]
[1779576773996,34.66,76464.85,91.5,0.32045,0.00017,22.09322]
[1779576774065,34.66,76464.85,91.5,0.32045,0.00017,22.09322]
[1779576774371,34.66,76464.85,91.5,0.32045,0.00017,22.09322]
[1779576774566,34.66,76464.85,91.5,0.32045,0.00017,22.09322]
[1779576774595,34.66,76486.39,91.5,0.32407,0.00017,22.20254]
[1779576775735,34.66,76486.39,91.5,0.32407,0.00017,22.20254]
[1779576775935,34.66,76486.39,91.5,0.32407,0.00017,22.20254]
[1779576775750,34.67,76496.6,91.5,0.32579,0.00017,22.25378]
[1779576776000,34.67,76496.6,91.5,0.32579,0.00017,22.25378]
[1779576776086,34.67,76496.6,91.5,0.32579,0.00017,22.25378]
[1779576776727,34.67,76496.6,91.5,0.32579,0.00017,22.25378]
[1779576776873,34.67,76496.6,91.5,0.32579,0.00017,22.25378]
[1779576776941,34.67,76496.6,91.5,0.32579,0.00017,22.25378]
[1779576776983,34.67,76496.87,91.5,0.32584,0.00017,22.25524]
[1779576777477,34.67,76496.87,91.5,0.32584,0.00017,22.25524]
[1779576777501,34.67,76496.87,91.5,0.32584,0.00017,22.25524]
[1779576777577,34.67,76496.87,91.5,0.32584,0.00017,22.25524]
[1779576777734,34.67,76496.87,91.5,0.32584,0.00017,22.25524]
[1779576777846,34.67,76496.87,91.5,0.32584,0.00017,22.25524]
[1779576777911,34.67,76496.87,91.5,0.32584,0.00017,22.25524]
[1779576783284,34.67,76495.56,91.5,0.32565,0.00017,22.24957]
[1779576783966,34.67,76495.56,91.5,0.32565,0.00017,22.24957]
[1779576789653,34.68,76492.3,91.5,0.32513,0.00017,22.23399]
[1779576789693,34.68,76491.44,91.5,0.32499,0.00017,22.22984]
[1779576795368,34.68,76490.52,91.5,0.32486,0.00017,22.22584]
[1779576800403,34.69,76490.31,91.5,0.32484,0.00017,22.22533]
[1779576804652,34.69,76494.03,91.5,0.32548,0.00017,22.24421]
[1779576809617,34.69,76494.66,91.5,0.32557,0.00017,22.24711]
[1779576811058,34.69,76494.69,91.5,0.32558,0.00017,22.24718]
[1779576816518,34.68,76498.09,91.5,0.3261,0.00017,22.25951]
[1779576820889,34.68,76498.17,91.5,0.3261,0.00017,22.25962]
[1779576821601,34.68,76496.68,91.5,0.32585,0.00017,22.2521]
[1779576821626,34.68,76496.68,91.5,0.32585,0.00017,22.2521]
[1779576822010,34.68,76496.61,91.5,0.32583,0.00017,22.25153]
[1779576823457,34.68,76496.28,91.5,0.32577,0.00017,22.24967]
[1779576828602,34.67,76496.19,91.5,0.32573,0.00017,22.24859]
[1779576830560,34.67,76496.19,91.5,0.32573,0.00017,22.24859]
[1779576834517,34.67,76498.48,91.5,0.32608,0.00017,22.2592]
[1779576842265,34.66,76500.16,91.5,0.32635,0.00017,22.26696]
[1779576843827,34.66,76500.12,91.5,0.32633,0.00017,22.26639]
[1779576843928,34.66,76500.12,91.5,0.32632,0.00017,22.26629]
[1779576845487,34.66,76500.09,91.5,0.32632,0.00017,22.26629]
[1779576845535,34.66,76500.09,91.5,0.32633,0.00017,22.26643]
[1779576849866,34.66,76497.28,91.5,0.32583,0.00017,22.25178]
[1779576852782,34.65,76489.8,91.5,0.32455,0.00017,22.21377]
[1779576858381,34.65,76489.71,91.5,0.32452,0.00017,22.21292]
[1779576858826,34.65,76489.71,91.5,0.32452,0.00017,22.21292]
[1779576859935,34.65,76489.61,91.5,0.3245,0.00017,22.21231]
[1779576861779,34.65,76489.53,91.5,0.32449,0.00017,22.21193]
[1779576862704,34.65,76489.53,91.5,0.32449,0.00017,22.21201]
[1779576862726,34.65,76489.53,91.5,0.32449,0.00017,22.21201]
[1779576862827,34.65,76489.53,91.5,0.32449,0.00017,22.21201]
[1779576867878,34.64,76482.67,91.5,0.32331,0.00017,22.1766]
[1779576872913,34.64,76482.89,91.5,0.32329,0.00017,22.17289]
[1779576877948,34.63,76482.89,91.5,0.32326,0.00017,22.17203]
[1779576883488,34.62,76483.18,91.5,0.32328,0.00017,22.17278]
[1779576889025,34.61,76482.09,91.5,0.32304,0.00017,22.16568]
[1779576891039,34.61,76491.84,91.5,0.32466,0.00017,22.21425]
[1779576891219,34.61,76491.84,91.5,0.32466,0.00017,22.21425]
[1779576891615,34.61,76491.84,91.5,0.32466,0.00017,22.21425]
[1779576893966,34.61,76492.44,91.5,0.32474,0.00017,22.21669]
[1779576893983,34.61,76492.44,91.5,0.32474,0.00017,22.21669]
[1779576896342,34.6,76497.15,91.5,0.32552,0.00017,22.23992]
[1779576902116,34.6,76498.28,91.5,0.32569,0.00017,22.24492]
[1779576907151,34.6,76499.97,91.5,0.32596,0.00017,22.25293]
[1779576909721,34.59,76500.85,91.5,0.32611,0.00017,22.25724]
[1779576910407,34.59,76503.03,91.5,0.32647,0.00017,22.26792]
[1779576916793,34.59,76504.14,91.5,0.32664,0.00017,22.27295]
[1779576916808,34.59,76504.14,91.5,0.32664,0.00017,22.27295]
[1779576922256,34.59,76501.33,91.5,0.32614,0.00017,22.25834]
[1779576927512,34.58,76500.7,91.5,0.32603,0.00017,22.25504]
[1779576927771,34.58,76500.7,91.5,0.32603,0.00017,22.25504]
[1779576929200,34.58,76500.83,91.5,0.32604,0.00017,22.2554]
[1779576933195,34.58,76501.63,91.5,0.32612,0.00017,22.25475]
[1779576933521,34.58,76501.63,91.5,0.32612,0.00017,22.25475]
[1779576935575,34.57,76501.64,91.5,0.32611,0.00017,22.2542]
[1779576936539,34.57,76501.5,91.5,0.32608,0.00017,22.25345]
[1779576936828,34.57,76501.5,91.5,0.32608,0.00017,22.25345]
[1779576937503,34.57,76501.56,91.5,0.32609,0.00017,22.25368]
[1779576937723,34.57,76501.56,91.5,0.32609,0.00017,22.25368]
[1779576937828,34.57,76501.56,91.5,0.32609,0.00017,22.25368]
[1779576937916,34.57,76501.56,91.5,0.32609,0.00017,22.25368]
[1779576937926,34.57,76501.56,91.5,0.32609,0.00017,22.25368]
[1779576940513,34.57,76506.16,91.5,0.32686,0.00017,22.27649]
[1779576944087,34.57,76508.16,91.5,0.32719,0.00017,22.28623]
[1779576945602,34.57,76508.31,91.5,0.32721,0.00017,22.28685]
[1779576945663,34.57,76508.31,91.5,0.32721,0.00017,22.28685]
[1779576945862,34.57,76508.31,91.5,0.32721,0.00017,22.28685]
[1779576946085,34.57,76508.31,91.5,0.32721,0.00017,22.28685]
[1779576948748,34.57,76509.03,91.5,0.32733,0.00017,22.29022]
[1779576949351,34.57,76509.22,91.5,0.32736,0.00017,22.29107]
[1779576954480,34.57,76514.17,91.5,0.3282,0.00017,22.31572]
[1779576956752,34.57,76515.09,91.5,0.32835,0.00017,22.32029]
[1779576957859,34.57,76515.2,91.5,0.32837,0.00017,22.32085]
[1779576959887,34.57,76517.76,91.5,0.32881,0.00017,22.33353]
[1779576959888,34.57,76517.76,91.5,0.32881,0.00017,22.33353]
[1779576959958,34.57,76517.32,91.5,0.32873,0.00017,22.33137]
[1779576961530,34.57,76526.47,91.5,0.33029,0.00017,22.37654]
[1779576966565,34.57,76526.32,91.5,0.33028,0.00017,22.37617]
[1779576972609,34.58,76526.04,91.5,0.33025,0.00017,22.3752]
[1779576973535,34.58,76526.04,91.5,0.33025,0.00017,22.3752]
[1779576975328,34.58,76526.18,91.5,0.33028,0.00017,22.376]
[1779576975629,34.58,76524.15,91.5,0.32994,0.00017,22.36611]
[1779576976817,34.58,76524.15,91.5,0.32994,0.00017,22.36611]
[1779576976841,34.58,76524.15,91.5,0.32994,0.00017,22.36611]
[1779576977763,34.58,76523.02,91.5,0.32974,0.00017,22.36053]
[1779576977773,34.58,76523.02,91.5,0.32974,0.00017,22.36053]
[1779576979468,34.58,76515.98,91.5,0.32855,0.00017,22.32584]
[1779576984694,34.58,76512.89,91.5,0.32803,0.00017,22.31062]
[1779576989497,34.58,76511.97,91.5,0.32787,0.00017,22.3061]
[1779576989510,34.58,76511.97,91.5,0.32787,0.00017,22.3061]
[1779576990617,34.58,76511.5,91.5,0.32779,0.00017,22.30379]
[1779576990900,34.58,76511.5,91.5,0.32779,0.00017,22.30379]
[1779576996781,34.56,76508.6,91.5,0.32721,0.00017,22.28355]
[1779577002826,34.55,76507.97,91.5,0.32704,0.00017,22.27862]
[1779577003499,34.55,76507.97,91.5,0.32704,0.00017,22.27862]
[1779577010882,34.53,76508.6,91.5,0.32706,0.00017,22.2796]
[1779577011845,34.53,76508.6,91.5,0.32706,0.00017,22.2796]
[1779577012554,34.53,76509.09,91.5,0.32714,0.00017,22.28177]
[1779577012943,34.53,76509.09,91.5,0.32714,0.00017,22.28177]
[1779577017848,34.53,76508.04,91.5,0.32694,0.00017,22.27602]
[1779577021856,34.52,76508.08,91.5,0.32693,0.00017,22.27563]
[1779577023003,34.52,76509.29,91.5,0.32711,0.00017,22.28113]
[1779577023547,34.52,76508.69,91.5,0.32701,0.00017,22.27808]
[1779577029008,34.51,76509.75,91.5,0.32713,0.00017,22.28172]
[1779577035052,34.5,76508.47,91.5,0.32686,0.00017,22.27379]
[1779577043108,34.48,76507.34,91.5,0.32659,0.00017,22.26612]
[1779577045935,34.48,76506.87,91.5,0.32649,0.00017,22.26327]
[1779577051164,34.47,76505.76,91.5,0.32622,0.00017,22.25216]
[1779577056201,34.46,76508.92,91.5,0.32671,0.00017,22.26657]
[1779577060999,34.45,76511.14,91.5,0.32704,0.00017,22.27649]
[1779577064016,34.45,76516.09,91.5,0.32787,0.00017,22.30064]
[1779577066079,34.44,76515.99,91.5,0.32785,0.00017,22.30004]
[1779577070457,34.44,76516.12,91.5,0.32785,0.00017,22.30019]
[1779577071081,34.44,76516.12,91.5,0.32785,0.00017,22.30019]
[1779577074077,34.44,76513.27,91.5,0.32735,0.00017,22.28553]
[1779577079362,34.43,76513.37,91.5,0.32733,0.00017,22.28504]
[1779577080651,34.43,76513.37,91.5,0.32733,0.00017,22.28504]
[1779577081307,34.43,76513.33,91.5,0.32732,0.00017,22.28468]
[1779577084590,34.42,76513.33,91.5,0.3273,0.00017,22.28412]
[1779577090440,34.41,76513.49,91.5,0.32725,0.00017,22.28296]
[1779577095475,34.4,76513.3,91.5,0.32717,0.00017,22.28065]
[1779577100510,34.39,76509.31,91.5,0.32644,0.00017,22.25915]
[1779577102033,34.39,76509.31,91.5,0.32644,0.00017,22.25915]
[1779577102096,34.39,76509.31,91.5,0.32644,0.00017,22.25915]
[1779577105995,34.38,76503.98,91.5,0.3255,0.00017,22.23145]
[1779577113601,34.37,76503.86,91.5,0.32538,0.00017,22.22483]
[1779577115861,34.37,76503.86,91.5,0.32538,0.00017,22.22483]
[1779577118427,34.36,76504.24,91.5,0.32541,0.00017,22.22586]
[1779577119367,34.36,76504.06,91.5,0.32537,0.00017,22.22473]
[1779577120625,34.36,76504.06,91.5,0.32537,0.00017,22.22473]
[1779577126698,34.35,76496.59,91.5,0.32405,0.00017,22.18533]
[1779577131845,34.34,76496.29,91.5,0.32397,0.00017,22.18303]
[1779577131916,34.34,76496.29,91.5,0.32396,0.00017,22.18284]
[1779577132740,34.34,76488.33,91.5,0.3226,0.00017,22.14214]
[1779577137775,34.33,76486.98,91.5,0.32234,0.00017,22.13428]
[1779577142810,34.33,76486.48,91.5,0.32222,0.00017,22.13081]
[1779577146027,34.33,76486.63,91.5,0.32224,0.00017,22.1314]
[1779577147799,34.32,76486.2,91.5,0.32215,0.00017,22.12865]
[1779577147804,34.32,76486.2,91.5,0.32215,0.00017,22.12865]
[1779577148130,34.32,76486.2,91.5,0.32215,0.00017,22.12865]
[1779577149327,34.32,76487.32,91.5,0.32233,0.00017,22.1342]
[1779577148884,34.32,76478.27,91.5,0.3208,0.00017,22.08762]
[1779577149388,34.32,76478.27,91.5,0.3208,0.00017,22.08762]
[1779577149411,34.32,76478.27,91.5,0.3208,0.00017,22.08762]
[1779577149581,34.32,76478.27,91.5,0.3208,0.00017,22.08762]
[1779577151436,34.32,76477.3,91.5,0.32062,0.00017,22.08233]
[1779577152113,34.32,76477.3,91.5,0.32062,0.00017,22.08233]
[1779577155266,34.31,76484.84,91.5,0.32188,0.00017,22.12056]
[1779577155323,34.31,76484.84,91.5,0.32188,0.00017,22.12056]
[1779577155500,34.31,76484.84,91.5,0.32188,0.00017,22.12056]
[1779577156317,34.31,76484.84,91.5,0.32188,0.00017,22.12056]
[1779577162764,34.3,76486.07,91.5,0.32204,0.00017,22.12548]
[1779577162983,34.3,76487.68,91.5,0.32231,0.00017,22.13355]
[1779577163990,34.3,76495.2,91.5,0.32358,0.00017,22.17175]
[1779577169025,34.3,76494.99,91.5,0.32351,0.00017,22.16984]
[1779577174060,34.29,76501.4,91.5,0.32455,0.00017,22.19753]
[1779577179095,34.28,76501.15,91.5,0.32447,0.00017,22.19531]
[1779577184130,34.28,76494.96,91.5,0.32338,0.00017,22.16293]
[1779577192186,34.27,76494.15,91.5,0.3232,0.00017,22.15753]
[1779577198228,34.26,76493.89,91.5,0.32312,0.00017,22.15523]
[1779577201254,34.26,76494.16,91.5,0.32316,0.00017,22.15644]
[1779577201325,34.26,76494.16,91.5,0.32316,0.00017,22.15644]
[1779577201385,34.26,76493.61,91.5,0.32306,0.00017,22.1533]
[1779577201697,34.26,76493.61,91.5,0.32306,0.00017,22.1533]
[1779577201991,34.26,76493.61,91.5,0.32306,0.00017,22.1533]
[1779577202267,34.26,76467.47,91.5,0.31862,0.00017,22.01843]
[1779577202490,34.26,76467.47,91.5,0.31862,0.00017,22.01843]
[1779577203274,34.26,76459.73,91.5,0.31731,0.00017,21.97796]
[1779577203616,34.26,76459.73,91.5,0.31731,0.00017,21.97796]
[1779577203741,34.26,76459.73,91.5,0.31731,0.00017,21.97796]
[1779577203828,34.26,76459.73,91.5,0.31731,0.00017,21.97796]
[1779577203923,34.26,76459.73,91.5,0.31731,0.00017,21.97796]
[1779577205697,34.26,76451.48,91.5,0.31592,0.00017,21.93456]
[1779577205705,34.26,76451.48,91.5,0.31592,0.00017,21.93456]
[1779577206157,34.26,76451.48,91.5,0.31592,0.00017,21.93456]
[1779577206341,34.26,76451.48,91.5,0.31592,0.00017,21.93456]
[1779577206721,34.26,76449.08,91.5,0.31551,0.00017,21.92189]
[1779577207701,34.26,76451.41,91.5,0.3159,0.00017,21.93415]
[1779577209956,34.25,76451.9,91.5,0.31599,0.00017,21.93666]
[1779577210373,34.25,76451.9,91.5,0.31599,0.00017,21.93666]
[1779577216855,34.25,76447.32,91.5,0.31521,0.00017,21.91239]
[1779577217528,34.25,76447.3,91.5,0.31521,0.00017,21.91227]
[1779577218423,34.25,76447.3,91.5,0.31521,0.00017,21.91227]
[1779577218434,34.25,76447.3,91.5,0.31521,0.00017,21.91227]
[1779577218464,34.25,76447.3,91.5,0.31521,0.00017,21.91227]
[1779577218750,34.25,76445.73,91.5,0.31494,0.00017,21.90396]
[1779577219127,34.25,76445.73,91.5,0.31494,0.00017,21.90396]
[1779577219387,34.25,76471.64,91.5,0.31931,0.00017,22.0396]
[1779577220396,34.25,76478.76,91.5,0.32051,0.00017,22.07632]
[1779577220556,34.25,76478.76,91.5,0.32051,0.00017,22.07632]
[1779577220796,34.25,76478.76,91.5,0.32051,0.00017,22.07632]
[1779577222320,34.25,76478.34,91.5,0.32043,0.00017,22.074]
[1779577222364,34.25,76478.34,91.5,0.32043,0.00017,22.074]
[1779577222687,34.25,76478.42,91.5,0.32044,0.00017,22.07426]
[1779577222791,34.25,76478.42,91.5,0.32044,0.00017,22.07426]
[1779577223248,34.25,76478.42,91.5,0.32044,0.00017,22.07426]
[1779577223297,34.25,76478.42,91.5,0.32044,0.00017,22.07426]
[1779577228451,34.25,76478.55,91.5,0.32043,0.00017,22.07406]
[1779577233485,34.24,76478.57,91.5,0.32039,0.00017,22.06946]
[1779577238521,34.24,76473.41,91.5,0.31949,0.00017,22.04211]
[1779577239472,34.24,76473.41,91.5,0.31949,0.00017,22.04211]
[1779577241791,34.23,76465.71,91.5,0.31818,0.00017,22.00183]
[1779577244852,34.23,76465.89,91.5,0.3182,0.00017,22.00241]
[1779577247839,34.23,76466.42,91.5,0.31828,0.00017,22.005]
[1779577248167,34.23,76466.42,91.5,0.31828,0.00017,22.005]
[1779577250514,34.23,76453.45,91.5,0.31608,0.00017,21.93683]
[1779577254095,34.23,76454.95,91.5,0.31633,0.00017,21.94463]
[1779577256691,34.23,76453.93,91.5,0.31616,0.00017,21.93919]
[1779577261033,34.23,76461.23,91.5,0.31738,0.00017,21.97729]
[1779577261076,34.23,76461.23,91.5,0.31738,0.00017,21.97729]
[1779577263486,34.23,76462.88,91.5,0.31766,0.00017,21.98573]
[1779577266892,34.22,76462.85,91.5,0.31764,0.00017,21.98536]
[1779577272717,34.22,76457.49,91.5,0.31673,0.00017,21.95693]
[1779577272982,34.22,76457.49,91.5,0.31673,0.00017,21.95693]
[1779577273172,34.22,76457.49,91.5,0.31673,0.00017,21.95693]
[1779577273230,34.22,76457.49,91.5,0.31673,0.00017,21.95693]
[1779577273354,34.22,76457.49,91.5,0.31673,0.00017,21.95693]
[1779577273392,34.22,76457.49,91.5,0.31673,0.00017,21.95693]
[1779577273421,34.22,76457.49,91.5,0.31673,0.00017,21.95693]
[1779577273520,34.22,76457.13,91.5,0.31666,0.00017,21.95495]
[1779577273566,34.22,76457.13,91.5,0.31666,0.00017,21.95495]
[1779577273583,34.22,76457.13,91.5,0.31666,0.00017,21.95495]
[1779577273595,34.22,76457.13,91.5,0.31666,0.00017,21.95495]
[1779577273790,34.22,76457.13,91.5,0.31666,0.00017,21.95495]
[1779577273892,34.22,76457.13,91.5,0.31666,0.00017,21.95495]
[1779577274030,34.22,76457.13,91.5,0.31666,0.00017,21.95495]
[1779577274270,34.22,76457.13,91.5,0.31666,0.00017,21.95495]
[1779577274377,34.22,76478.33,91.5,0.32025,0.00017,22.06541]
[1779577274904,34.22,76489.88,91.5,0.32221,0.00017,22.12482]
[1779577277282,34.22,76490.58,91.5,0.32232,0.00017,22.12828]
[1779577277306,34.22,76490.58,91.5,0.32232,0.00017,22.12828]
[1779577277313,34.22,76490.58,91.5,0.32232,0.00017,22.12828]
[1779577277371,34.22,76490.58,91.5,0.32232,0.00017,22.12828]
[1779577277399,34.22,76490.58,91.5,0.32232,0.00017,22.12828]
[1779577277492,34.22,76490.58,91.5,0.32232,0.00017,22.12828]
[1779577277432,34.22,76490.73,91.5,0.32233,0.00017,22.12868]
[1779577277860,34.22,76490.73,91.5,0.32233,0.00017,22.12868]
[1779577277884,34.22,76490.73,91.5,0.32233,0.00017,22.12868]
[1779577278076,34.22,76490.73,91.5,0.32233,0.00017,22.12868]
[1779577279426,34.22,76483.31,91.5,0.32107,0.00017,22.0905]
[1779577283279,34.22,76484.25,91.5,0.32122,0.00017,22.09508]
[1779577286776,34.21,76484.68,91.5,0.32128,0.00017,22.09695]
[1779577288839,34.21,76484.65,91.5,0.32127,0.00017,22.09671]
[1779577295928,34.21,76483.94,91.5,0.3211,0.00017,22.08817]
[1779577300963,34.2,76483.88,91.5,0.32107,0.00017,22.08737]
[1779577305872,34.2,76483.49,91.5,0.32099,0.00017,22.08507]
[1779577305998,34.2,76484.44,91.5,0.32115,0.00017,22.08978]
[1779577314056,34.19,76484.62,91.5,0.32114,0.00017,22.08962]
[1779577319091,34.19,76485.62,91.5,0.32129,0.00017,22.09411]
[1779577324127,34.18,76485.51,91.5,0.32125,0.00017,22.09288]
[1779577332184,34.18,76483.54,91.5,0.32088,0.00017,22.08174]
[1779577337219,34.17,76476.3,91.5,0.31963,0.00017,22.04366]
[1779577342254,34.17,76476.14,91.5,0.31958,0.00017,22.04237]
[1779577352326,34.16,76476.1,91.5,0.31952,0.00017,22.03726]
[1779577357053,34.16,76474.37,91.5,0.31921,0.00017,22.02789]
[1779577357939,34.16,76473.75,91.5,0.3191,0.00017,22.02458]
[1779577363403,34.16,76468.47,91.5,0.31819,0.00017,21.99658]
[1779577369445,34.15,76465.32,91.5,0.31765,0.00017,21.97968]
[1779577374014,34.15,76465.49,91.5,0.31766,0.00017,21.98028]
[1779577379516,34.15,76465.47,91.5,0.31764,0.00017,21.97965]
[1779577384550,34.15,76465.29,91.5,0.3176,0.00017,21.97829]
[1779577386773,34.15,76465.06,91.5,0.31755,0.00017,21.97691]
[1779577389059,34.14,76465.14,91.5,0.31756,0.00017,21.97724]
[1779577389085,34.14,76465.14,91.5,0.31756,0.00017,21.97724]
[1779577389585,34.14,76473.93,91.5,0.31905,0.00017,22.023]
[1779577393613,34.14,76483.24,91.5,0.32061,0.00017,22.0708]
[1779577395277,34.14,76485.74,91.5,0.32103,0.00017,22.08357]
[1779577395292,34.14,76485.74,91.5,0.32103,0.00017,22.08357]
[1779577395627,34.14,76490.01,91.5,0.32175,0.00017,22.10543]
[1779577400693,34.13,76494.21,91.5,0.32245,0.00017,22.12645]
[1779577406704,34.13,76495.53,91.5,0.32264,0.00017,22.13227]
[1779577411740,34.12,76496.78,91.5,0.3228,0.00017,22.13406]
[1779577414923,34.12,76498.8,91.5,0.32314,0.00017,22.14416]
[1779577415030,34.12,76498.8,91.5,0.32314,0.00017,22.14416]
[1779577415043,34.12,76498.8,91.5,0.32314,0.00017,22.14416]
[1779577420807,34.11,76503.66,91.5,0.32393,0.00017,22.16804]
[1779577425838,34.11,76510.12,91.5,0.32501,0.00017,22.20017]
[1779577430873,34.1,76510.94,91.5,0.32512,0.00017,22.20352]
[1779577432086,34.1,76510.94,91.5,0.32512,0.00017,22.20352]
[1779577437922,34.09,76512.78,91.5,0.32539,0.00017,22.21158]
[1779577441950,34.09,76505.78,91.5,0.32417,0.00017,22.17536]
[1779577447693,34.09,76506.0,91.5,0.32419,0.00017,22.17585]
[1779577448872,34.09,76506.29,91.5,0.32423,0.00017,22.1772]
[1779577451516,34.08,76506.4,91.5,0.32424,0.00017,22.17751]
[1779577458047,34.08,76506.57,91.5,0.32424,0.00017,22.1776]
[1779577469139,34.06,76513.55,91.5,0.32537,0.00017,22.21117]
[1779577473814,34.06,76511.5,91.5,0.32497,0.00017,22.19624]
[1779577477854,34.06,76509.39,91.5,0.32459,0.00017,22.185]
[1779577483238,34.05,76509.88,91.5,0.32465,0.00017,22.18677]
[1779577488273,34.05,76506.48,91.5,0.32405,0.00017,22.16882]
[1779577489103,34.05,76506.48,91.5,0.32405,0.00017,22.16882]
[1779577495322,34.04,76505.33,91.5,0.32383,0.00017,22.16223]
[1779577495740,34.04,76505.33,91.5,0.32383,0.00017,22.16223]
[1779577505392,34.04,76509.1,91.5,0.32444,0.00017,22.18048]
[1779577505775,34.04,76509.1,91.5,0.32444,0.00017,22.18048]
[1779577507920,34.03,76510.3,91.5,0.32463,0.00017,22.18636]
[1779577513448,34.03,76504.37,91.5,0.32359,0.00017,22.15538]
[1779577521504,34.02,76497.57,91.5,0.3224,0.00017,22.11963]
[1779577526538,34.02,76497.07,91.5,0.3223,0.00017,22.11666]
[1779577527546,34.02,76506.39,91.5,0.32389,0.00017,22.16442]
[1779577532581,34.02,76511.98,91.5,0.3248,0.00017,22.18833]
[1779577537076,34.01,76514.21,91.5,0.32516,0.00017,22.19907]
[1779577540515,34.01,76517.7,91.5,0.32574,0.00017,22.21632]
[1779577541592,34.01,76517.93,91.5,0.32578,0.00017,22.21731]
[1779577541626,34.01,76517.93,91.5,0.32578,0.00017,22.21731]
[1779577541630,34.01,76517.93,91.5,0.32578,0.00017,22.21731]
[1779577541741,34.01,76517.93,91.5,0.32578,0.00017,22.21731]
[1779577542519,34.01,76517.89,91.5,0.32576,0.00017,22.21693]
[1779577542780,34.01,76517.89,91.5,0.32576,0.00017,22.21693]
[1779577544120,34.01,76525.95,91.5,0.32715,0.00017,22.2578]
[1779577545275,34.01,76526.97,91.5,0.32733,0.00017,22.263]
[1779577546876,34.01,76528.68,91.5,0.32763,0.00017,22.27171]
[1779577552725,34.01,76530.12,91.5,0.32789,0.00017,22.27917]
[1779577557760,34.01,76531.34,91.5,0.3281,0.00017,22.28548]
[1779577559774,34.01,76538.57,91.5,0.32935,0.00017,22.32173]
[1779577561570,34.01,76539.21,91.5,0.32946,0.00017,22.32493]
[1779577562069,34.01,76541.92,91.5,0.32993,0.00017,22.33844]
[1779577562795,34.01,76542.98,91.5,0.33011,0.00017,22.34371]
[1779577563565,34.01,76542.98,91.5,0.33011,0.00017,22.34371]
[1779577565132,34.01,76544.76,91.5,0.33043,0.00017,22.35272]
[1779577565475,34.01,76544.76,91.5,0.33043,0.00017,22.35272]
[1779577569846,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571079,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571099,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571099,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571104,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571107,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571127,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571182,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571224,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571243,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571516,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577571624,34.02,76555.07,91.5,0.33224,0.00017,22.40446]
[1779577572085,34.02,76555.27,91.5,0.33228,0.00017,22.40566]
[1779577572124,34.02,76555.27,91.5,0.33228,0.00017,22.40566]
[1779577572235,34.02,76555.27,91.5,0.33228,0.00017,22.40566]
[1779577572487,34.02,76555.27,91.5,0.33228,0.00017,22.40566]
[1779577572719,34.02,76584.55,91.5,0.33736,0.00017,22.54811]
[1779577572866,34.02,76584.55,91.5,0.33736,0.00017,22.54811]
[1779577573100,34.02,76584.55,91.5,0.33736,0.00017,22.54811]
[1779577573488,34.02,76584.55,91.5,0.33736,0.00017,22.54811]
[1779577573834,34.02,76643.34,91.5,0.34765,0.00018,22.82321]
[1779577573863,34.02,76643.34,91.5,0.34765,0.00018,22.82321]
[1779577574119,34.02,76643.34,91.5,0.34765,0.00018,22.82321]
[1779577574389,34.02,76643.34,91.5,0.34765,0.00018,22.82321]
[1779577574489,34.02,76643.34,91.5,0.34765,0.00018,22.82321]
[1779577574593,34.02,76643.34,91.5,0.34765,0.00018,22.82321]
[1779577574658,34.02,76643.34,91.5,0.34765,0.00018,22.82321]
[1779577574741,34.02,76643.34,91.5,0.34765,0.00018,22.82321]
[1779577574825,34.02,76647.97,91.5,0.34847,0.00018,22.84441]
[1779577575041,34.02,76647.97,91.5,0.34847,0.00018,22.84441]
[1779577575145,34.02,76647.97,91.5,0.34847,0.00018,22.84441]
[1779577575351,34.02,76647.97,91.5,0.34847,0.00018,22.84441]
[1779577578244,34.03,76645.26,91.5,0.34801,0.00018,22.83256]
[1779577582140,34.03,76643.88,91.5,0.3478,0.00018,22.82693]
[1779577582815,34.03,76650.66,91.5,0.349,0.00018,22.85781]
[1779577584871,34.04,76649.4,91.5,0.34879,0.00018,22.85239]
[1779577585605,34.04,76649.4,91.5,0.34879,0.00018,22.85239]
[1779577585648,34.04,76649.4,91.5,0.34879,0.00018,22.85239]
[1779577585680,34.04,76650.0,91.5,0.3489,0.00018,22.85524]
[1779577587692,34.04,76645.53,91.5,0.34811,0.00018,22.83494]
[1779577589990,34.04,76644.47,91.5,0.34792,0.00018,22.83004]
[1779577596206,34.03,76646.68,91.5,0.34828,0.00018,22.83599]
[1779577598501,34.03,76649.31,91.5,0.34873,0.00018,22.84776]
[1779577599440,34.03,76650.32,91.5,0.34891,0.00018,22.85228]
[1779577605114,34.03,76652.02,91.5,0.3492,0.00018,22.85982]
[1779577610149,34.03,76650.22,91.5,0.34888,0.00018,22.85157]
[1779577616191,34.03,76651.78,91.5,0.34915,0.00018,22.85848]
[1779577617965,34.03,76652.18,91.5,0.34922,0.00018,22.86027]
[1779577618818,34.03,76652.18,91.5,0.34922,0.00018,22.86027]
[1779577620672,34.03,76652.66,91.5,0.3493,0.00018,22.86239]
[1779577620715,34.03,76652.66,91.5,0.3493,0.00018,22.86239]
[1779577626261,34.03,76653.1,91.5,0.34937,0.00018,22.86423]
[1779577631296,34.03,76654.6,91.5,0.34963,0.00018,22.87086]
[1779577636331,34.03,76654.41,91.5,0.34959,0.00018,22.86989]
[1779577637928,34.03,76654.38,91.5,0.34959,0.00018,22.86973]
[1779577637966,34.03,76654.38,91.5,0.34959,0.00018,22.86973]
[1779577637984,34.03,76654.38,91.5,0.34959,0.00018,22.86973]
[1779577637998,34.03,76654.38,91.5,0.34959,0.00018,22.86973]
[1779577638049,34.03,76654.38,91.5,0.34959,0.00018,22.86973]
[1779577638207,34.03,76654.38,91.5,0.34959,0.00018,22.86973]
[1779577638402,34.03,76654.38,91.5,0.34959,0.00018,22.86973]
[1779577638427,34.03,76654.38,91.5,0.34959,0.00018,22.86973]
[1779577638691,34.03,76665.24,91.5,0.35151,0.00018,22.91843]
[1779577639206,34.03,76665.24,91.5,0.35151,0.00018,22.91843]
[1779577641603,34.03,76667.66,91.5,0.35194,0.00018,22.92937]
[1779577642144,34.03,76669.19,91.5,0.35221,0.00018,22.93625]
[1779577642537,34.03,76669.19,91.5,0.35221,0.00018,22.93625]
[1779577642624,34.03,76678.3,91.5,0.35383,0.00018,22.97657]
[1779577643183,34.03,76678.3,91.5,0.35383,0.00018,22.97657]
[1779577643756,34.03,76678.3,91.5,0.35383,0.00018,22.97657]
[1779577646164,34.03,76684.73,91.5,0.35497,0.00018,23.00485]
[1779577646529,34.03,76684.73,91.5,0.35497,0.00018,23.00485]
[1779577647147,34.03,76688.59,91.5,0.35565,0.00018,23.0217]
[1779577648726,34.03,76687.81,91.5,0.35552,0.00018,23.01831]
[1779577648761,34.03,76687.81,91.5,0.35552,0.00018,23.01831]
[1779577649613,34.03,76687.17,91.5,0.3554,0.00018,23.01553]
[1779577652719,34.03,76684.02,91.5,0.35482,0.00018,22.99794]
[1779577652747,34.03,76684.02,91.5,0.35482,0.00018,22.99794]
[1779577657171,34.03,76679.0,91.5,0.35394,0.00018,22.97606]
[1779577657211,34.03,76679.0,91.5,0.35394,0.00018,22.97606]
[1779577662515,34.03,76682.2,91.5,0.35451,0.00018,22.99023]
[1779577664494,34.03,76682.23,91.5,0.35452,0.00018,22.99038]
[1779577664620,34.03,76682.23,91.5,0.35452,0.00018,22.99038]
[1779577664645,34.03,76682.23,91.5,0.35452,0.00018,22.99038]
[1779577666292,34.03,76674.15,91.5,0.35309,0.00018,22.9549]
[1779577666299,34.03,76674.15,91.5,0.35309,0.00018,22.9549]
[1779577667416,34.03,76672.28,91.5,0.35276,0.00018,22.94668]
[1779577667550,34.03,76666.88,91.5,0.35181,0.00018,22.92279]
[1779577672586,34.04,76664.77,91.5,0.35145,0.00018,22.91363]
[1779577675700,34.04,76664.22,91.5,0.35136,0.00018,22.91127]
[1779577675746,34.04,76664.36,91.5,0.35138,0.00018,22.91194]
[1779577680621,34.04,76664.36,91.5,0.3514,0.00018,22.91226]
[1779577680642,34.04,76663.93,91.5,0.35132,0.00018,22.91043]
[1779577681091,34.04,76663.93,91.5,0.35132,0.00018,22.91043]
[1779577681137,34.04,76663.93,91.5,0.35132,0.00018,22.91043]
[1779577681145,34.04,76663.93,91.5,0.35132,0.00018,22.91043]
[1779577681203,34.04,76663.93,91.5,0.35132,0.00018,22.91043]
[1779577681649,34.04,76654.07,91.5,0.34959,0.00018,22.86626]
[1779577686684,34.04,76648.55,91.5,0.34861,0.00018,22.84111]
[1779577687745,34.04,76648.55,91.5,0.34861,0.00018,22.84111]
[1779577692236,34.04,76648.99,91.5,0.34868,0.00018,22.843]
[1779577694626,34.04,76650.16,91.5,0.34888,0.00018,22.84826]
[1779577694900,34.04,76650.16,91.5,0.34888,0.00018,22.84826]
[1779577697813,34.04,76650.43,91.5,0.34893,0.00018,22.84941]
[1779577703804,34.04,76650.73,91.5,0.34898,0.00018,22.85062]
[1779577706188,34.04,76647.92,91.5,0.34848,0.00018,22.83788]
[1779577709786,34.04,76644.51,91.5,0.34788,0.00018,22.82235]
[1779577711587,34.04,76645.05,91.5,0.34797,0.00018,22.82479]
[1779577712146,34.04,76645.02,91.5,0.34794,0.00018,22.82077]
[1779577713698,34.04,76645.05,91.5,0.34795,0.00018,22.82088]
[1779577714755,34.04,76645.05,91.5,0.34795,0.00018,22.82089]
[1779577719788,34.04,76645.19,91.5,0.34797,0.00018,22.82152]
[1779577720684,34.04,76644.31,91.5,0.34782,0.00018,22.81754]
[1779577721067,34.04,76643.59,91.5,0.34769,0.00018,22.81427]
[1779577721930,34.04,76643.27,91.5,0.34764,0.00018,22.8128]
[1779577723382,34.03,76643.34,91.5,0.34764,0.00018,22.81295]
[1779577726360,34.03,76643.38,91.5,0.34763,0.00018,22.81277]
[1779577726780,34.03,76643.38,91.5,0.34763,0.00018,22.81277]
[1779577727724,34.03,76643.38,91.5,0.34762,0.00018,22.81237]
[1779577727974,34.03,76643.34,91.5,0.3476,0.00018,22.812]
[1779577739051,34.02,76643.22,91.5,0.34758,0.00018,22.81138]
[1779577742254,34.02,76643.41,91.5,0.34761,0.00018,22.81223]
[1779577742298,34.02,76643.41,91.5,0.34761,0.00018,22.81223]
[1779577742303,34.02,76643.41,91.5,0.34761,0.00018,22.81223]
[1779577742496,34.02,76643.41,91.5,0.34761,0.00018,22.81223]
[1779577742590,34.02,76643.41,91.5,0.34761,0.00018,22.81223]
[1779577742713,34.02,76643.41,91.5,0.34761,0.00018,22.81223]
[1779577742847,34.02,76643.41,91.5,0.34761,0.00018,22.81223]
[1779577742930,34.02,76643.41,91.5,0.34761,0.00018,22.81223]
[1779577742982,34.02,76643.41,91.5,0.34761,0.00018,22.81222]
[1779577743016,34.02,76643.41,91.5,0.34761,0.00018,22.81222]
[1779577743293,34.02,76643.41,91.5,0.34761,0.00018,22.81222]
[1779577743874,34.02,76643.41,91.5,0.34761,0.00018,22.81222]
[1779577743951,34.02,76625.2,91.5,0.3444,0.00018,22.72842]
[1779577744347,34.02,76616.47,91.5,0.34287,0.00018,22.68769]
[1779577745124,34.02,76616.47,91.5,0.34287,0.00018,22.68769]
[1779577746768,34.02,76616.59,91.5,0.34289,0.00018,22.68825]
[1779577750428,34.02,76615.66,91.5,0.34271,0.00018,22.68348]
[1779577756170,34.01,76614.95,91.5,0.34256,0.00018,22.67946]
[1779577761205,34.01,76615.64,91.5,0.34266,0.00018,22.6822]
[1779577762227,34.01,76615.64,91.5,0.34266,0.00018,22.6822]
[1779577762281,34.01,76615.64,91.5,0.34266,0.00018,22.6822]
[1779577762289,34.01,76615.64,91.5,0.34266,0.00018,22.6822]
[1779577763220,34.01,76628.49,91.5,0.3449,0.00018,22.74173]
[1779577765929,34.01,76626.78,91.5,0.3446,0.00018,22.73372]
[1779577765992,34.01,76626.78,91.5,0.3446,0.00018,22.73372]
[1779577766035,34.01,76626.78,91.5,0.3446,0.00018,22.73372]
[1779577765986,34.0,76627.81,91.5,0.34477,0.00018,22.73821]
[1779577766241,34.0,76638.62,91.5,0.34667,0.00018,22.78795]
[1779577771276,34.0,76637.22,91.5,0.3464,0.00018,22.77769]
[1779577772431,34.0,76637.22,91.5,0.3464,0.00018,22.77769]
[1779577778801,34.0,76635.38,91.5,0.34605,0.00018,22.76857]
[1779577784367,33.99,76635.18,91.5,0.34598,0.00018,22.76667]
[1779577795444,33.97,76635.28,91.5,0.34593,0.00018,22.76556]
[1779577801486,33.97,76635.67,91.5,0.34596,0.00018,22.76653]
[1779577802087,33.97,76635.67,91.5,0.34596,0.00018,22.76653]
[1779577802712,33.97,76635.67,91.5,0.34596,0.00018,22.76653]
[1779577802747,33.97,76635.67,91.5,0.34596,0.00018,22.76653]
[1779577802820,33.97,76635.67,91.5,0.34596,0.00018,22.76653]
[1779577802914,33.97,76633.45,91.5,0.34557,0.00018,22.75617]
[1779577804507,33.96,76623.48,91.5,0.3438,0.00018,22.7097]
[1779577809541,33.96,76623.49,91.5,0.34378,0.00018,22.70912]
[1779577814577,33.95,76620.12,91.5,0.34316,0.00018,22.69281]
[1779577820953,33.95,76621.95,91.5,0.34347,0.00018,22.70089]
[1779577821240,33.95,76622.03,91.5,0.34347,0.00018,22.70103]
[1779577823221,33.94,76622.17,91.5,0.34349,0.00018,22.70145]
[1779577828675,33.94,76620.92,91.5,0.34324,0.00018,22.69492]
[1779577833711,33.93,76619.93,91.5,0.34302,0.00018,22.68583]
[1779577838747,33.93,76620.18,91.5,0.34304,0.00018,22.68645]
[1779577841346,33.93,76620.27,91.5,0.34305,0.00018,22.68665]
[1779577841438,33.93,76620.27,91.5,0.34305,0.00018,22.68665]
[1779577841626,33.93,76620.27,91.5,0.34305,0.00018,22.68665]
[1779577841791,33.93,76634.44,91.5,0.34554,0.00018,22.75237]
[1779577842140,33.93,76634.44,91.5,0.34554,0.00018,22.75237]
[1779577842800,33.93,76642.75,91.5,0.34699,0.00018,22.79042]
[1779577844037,33.93,76642.75,91.5,0.34699,0.00018,22.79042]
[1779577846726,33.92,76645.17,91.5,0.3474,0.00018,22.80095]
[1779577846822,33.92,76645.17,91.5,0.3474,0.00018,22.80095]
[1779577846828,33.92,76648.0,91.5,0.34789,0.00018,22.81369]
[1779577850476,33.92,76650.54,91.5,0.34834,0.00018,22.82524]
[1779577851359,33.92,76650.57,91.5,0.34834,0.00018,22.82536]
[1779577851547,33.92,76650.57,91.5,0.34834,0.00018,22.82536]
[1779577851554,33.92,76650.57,91.5,0.34834,0.00018,22.82536]
[1779577852084,33.92,76657.61,91.5,0.34959,0.00018,22.85725]
[1779577852593,33.92,76657.61,91.5,0.34959,0.00018,22.85725]
[1779577853551,33.92,76655.84,91.5,0.34928,0.00018,22.84933]
[1779577856232,33.92,76656.5,91.5,0.3494,0.00018,22.85244]
[1779577862941,33.92,76657.19,91.5,0.34953,0.00018,22.85566]
[1779577867976,33.92,76657.2,91.5,0.34953,0.00018,22.85572]
[1779577868669,33.92,76657.2,91.5,0.34953,0.00018,22.85572]
[1779577868966,33.92,76657.2,91.5,0.34953,0.00018,22.85572]
[1779577874023,33.92,76652.13,91.5,0.34863,0.00018,22.83272]
[1779577875552,33.92,76652.13,91.5,0.34863,0.00018,22.83272]
[1779577877560,33.92,76652.18,91.5,0.34864,0.00018,22.83295]
[1779577878051,33.92,76652.24,91.5,0.34865,0.00018,22.83324]
[1779577878561,33.92,76652.24,91.5,0.34865,0.00018,22.83324]
[1779577879476,33.92,76652.18,91.5,0.34863,0.00018,22.83281]
[1779577880065,33.92,76652.17,91.5,0.34862,0.00018,22.83257]
[1779577881000,33.92,76652.17,91.5,0.34862,0.00018,22.83257]
[1779577882009,33.92,76652.17,91.5,0.34862,0.00018,22.83246]
[1779577886579,33.92,76649.63,91.5,0.34817,0.00018,22.82093]
[1779577887045,33.92,76649.63,91.5,0.34817,0.00018,22.82093]
[1779577893156,33.92,76650.37,91.5,0.34828,0.00018,22.8204]
[1779577897227,33.92,76649.7,91.5,0.34816,0.00018,22.81734]
[1779577900317,33.92,76649.98,91.5,0.34821,0.00018,22.81864]
[1779577903127,33.92,76649.72,91.5,0.34817,0.00018,22.8175]
[1779577903288,33.92,76649.63,91.5,0.34815,0.00018,22.81699]
[1779577905717,33.92,76658.05,91.5,0.34963,0.00018,22.85506]
[1779577908247,33.92,76660.31,91.5,0.35003,0.00018,22.86522]
[1779577908252,33.92,76660.31,91.5,0.35003,0.00018,22.86522]
[1779577908264,33.92,76660.31,91.5,0.35003,0.00018,22.86522]
[1779577909079,33.92,76660.31,91.5,0.35003,0.00018,22.86522]
[1779577910765,33.91,76664.86,91.5,0.35083,0.00018,22.88561]
[1779577910770,33.92,76665.24,91.5,0.3509,0.00018,22.88744]
[1779577916317,33.92,76663.15,91.5,0.35056,0.00018,22.87869]
[1779577921352,33.93,76663.0,91.5,0.35056,0.00018,22.87867]
[1779577922264,33.93,76663.0,91.5,0.35056,0.00018,22.87867]
[1779577922278,33.93,76663.0,91.5,0.35056,0.00018,22.87867]
[1779577922334,33.93,76663.0,91.5,0.35056,0.00018,22.87867]
[1779577922381,33.93,76663.0,91.5,0.35056,0.00018,22.87867]
[1779577922502,33.93,76663.0,91.5,0.35056,0.00018,22.87867]
[1779577922508,33.93,76663.0,91.5,0.35056,0.00018,22.87867]
[1779577922601,33.93,76662.4,91.5,0.35047,0.00018,22.87623]
[1779577923498,33.93,76662.4,91.5,0.35047,0.00018,22.87623]
[1779577924583,33.93,76655.84,91.5,0.3493,0.00018,22.84662]
[1779577924961,33.93,76655.84,91.5,0.3493,0.00018,22.84662]
[1779577930880,33.93,76653.71,91.5,0.34892,0.00018,22.83686]
[1779577930938,33.93,76653.71,91.5,0.34892,0.00018,22.83686]
[1779577931032,33.93,76653.71,91.5,0.34892,0.00018,22.83686]
[1779577931079,33.93,76653.69,91.5,0.34892,0.00018,22.83675]
[1779577931422,33.93,76646.24,91.5,0.34759,0.00018,22.80267]
[1779577936457,33.92,76643.57,91.5,0.34709,0.00018,22.7896]
[1779577943506,33.91,76642.5,91.5,0.34685,0.00018,22.78348]
[1779577947388,33.9,76642.03,91.5,0.34675,0.00018,22.78081]
[1779577947669,33.9,76634.7,91.5,0.34545,0.00018,22.74689]
[1779577953576,33.89,76633.02,91.5,0.34509,0.00018,22.73436]
[1779577963711,33.89,76633.38,91.5,0.34515,0.00018,22.73588]
[1779577969688,33.87,76633.03,91.5,0.345,0.00018,22.73216]
[1779577976737,33.87,76631.18,91.5,0.34464,0.00018,22.72266]
[1779577981772,33.86,76631.21,91.5,0.34462,0.00018,22.72218]
[1779577986807,33.86,76631.14,91.5,0.34458,0.00018,22.72126]
[1779577993856,33.85,76632.17,91.5,0.34473,0.00018,22.72523]
[1779577998891,33.84,76632.12,91.5,0.3447,0.00018,22.72443]
[1779578003926,33.84,76632.01,91.5,0.34466,0.00018,22.72337]
[1779578010975,33.83,76631.78,91.5,0.34459,0.00018,22.72155]
[1779578013487,33.83,76631.91,91.5,0.34458,0.00018,22.71804]
[1779578013677,33.83,76631.91,91.5,0.34458,0.00018,22.71804]
[1779578013839,33.83,76631.91,91.5,0.34458,0.00018,22.71804]
[1779578013919,33.83,76631.91,91.5,0.34458,0.00018,22.71804]
[1779578013996,33.83,76623.34,91.5,0.34306,0.00018,22.67792]
[1779578014565,33.83,76623.34,91.5,0.34306,0.00018,22.67792]
[1779578014628,33.83,76623.34,91.5,0.34306,0.00018,22.67792]
[1779578014910,33.83,76623.34,91.5,0.34306,0.00018,22.67792]
[1779578015007,33.83,76615.49,91.5,0.34168,0.00018,22.64092]
[1779578017641,33.83,76615.07,91.5,0.3416,0.00018,22.63884]
[1779578024070,33.83,76615.04,91.5,0.34158,0.00018,22.63836]
[1779578029281,33.82,76610.21,91.5,0.34072,0.00018,22.61528]
[1779578033832,33.82,76607.09,91.5,0.34017,0.00018,22.60027]
[1779578039178,33.82,76605.28,91.5,0.33984,0.00018,22.59144]
[1779578044649,33.82,76605.68,91.5,0.33991,0.00018,22.59321]
[1779578044681,33.82,76605.68,91.5,0.33991,0.00018,22.59321]
[1779578044699,33.82,76605.68,91.5,0.33991,0.00018,22.59321]
[1779578048682,33.82,76598.22,91.5,0.33859,0.00018,22.55739]
[1779578054287,33.82,76598.06,91.5,0.33856,0.00018,22.55649]
[1779578055792,33.82,76597.67,91.5,0.33849,0.00018,22.5546]
[1779578055792,33.82,76597.67,91.5,0.33849,0.00018,22.5546]
[1779578055877,33.82,76597.67,91.5,0.33849,0.00018,22.5546]
[1779578055898,33.82,76597.67,91.5,0.33849,0.00018,22.5546]
[1779578056029,33.82,76597.67,91.5,0.33849,0.00018,22.5546]
[1779578056156,33.82,76597.67,91.5,0.33849,0.00018,22.5546]
[1779578056212,33.82,76597.67,91.5,0.33849,0.00018,22.5546]
[1779578056303,33.82,76580.75,91.5,0.33552,0.00017,22.47274]
[1779578056400,33.82,76580.75,91.5,0.33552,0.00017,22.47274]
[1779578056574,33.82,76580.75,91.5,0.33552,0.00017,22.47274]
[1779578056605,33.82,76580.75,91.5,0.33552,0.00017,22.47274]
[1779578056822,33.82,76580.75,91.5,0.33552,0.00017,22.47274]
[1779578056983,33.82,76580.75,91.5,0.33552,0.00017,22.47274]
[1779578057062,33.82,76580.75,91.5,0.33552,0.00017,22.47274]
[1779578058385,33.82,76583.68,91.5,0.33604,0.00017,22.48708]
[1779578059915,33.82,76583.06,91.5,0.33593,0.00017,22.48409]
[1779578060185,33.82,76583.06,91.5,0.33593,0.00017,22.48409]
[1779578065367,33.82,76582.96,91.5,0.33592,0.00017,22.48382]
[1779578072416,33.82,76582.76,91.5,0.33588,0.00017,22.47923]
[1779578076472,33.82,76582.85,91.5,0.3359,0.00017,22.47983]
[1779578080519,33.82,76589.48,91.5,0.33707,0.00018,22.51218]
[1779578080777,33.82,76589.48,91.5,0.33707,0.00018,22.51218]
[1779578080916,33.82,76589.48,91.5,0.33707,0.00018,22.51218]
[1779578081166,33.82,76589.48,91.5,0.33707,0.00018,22.51218]
[1779578081224,33.82,76589.48,91.5,0.33707,0.00018,22.51218]
[1779578081479,33.83,76596.28,91.5,0.33826,0.00018,22.54502]
[1779578085947,33.83,76600.16,91.5,0.33894,0.00018,22.56368]
[1779578089909,33.83,76599.15,91.5,0.33877,0.00018,22.55884]
[1779578090861,33.83,76599.12,91.5,0.33876,0.00018,22.55867]
[1779578092556,33.83,76589.04,91.5,0.33699,0.00018,22.51012]
[1779578097591,33.83,76587.16,91.5,0.33667,0.00018,22.50115]
[1779578101881,33.83,76586.13,91.5,0.33649,0.00018,22.49626]
[1779578101997,33.83,76586.13,91.5,0.33649,0.00018,22.49626]
[1779578102625,33.83,76594.54,91.5,0.33797,0.00018,22.53694]
[1779578107661,33.83,76595.04,91.5,0.33806,0.00018,22.53939]
[1779578109329,33.83,76595.04,91.5,0.33806,0.00018,22.53939]
[1779578110743,33.83,76600.33,91.5,0.33899,0.00018,22.56479]
[1779578110771,33.83,76600.33,91.5,0.33899,0.00018,22.56479]
[1779578111400,33.83,76602.68,91.5,0.3394,0.00018,22.57602]
[1779578115190,33.83,76603.28,91.5,0.3395,0.00018,22.57884]
[1779578115368,33.83,76603.28,91.5,0.3395,0.00018,22.57884]
[1779578116082,33.83,76603.28,91.5,0.3395,0.00018,22.5788]
[1779578116724,33.83,76612.35,91.5,0.34109,0.00018,22.62187]
[1779578118031,33.83,76612.35,91.5,0.34109,0.00018,22.62187]
[1779578119847,33.83,76612.19,91.5,0.34106,0.00018,22.621]
[1779578120453,33.83,76612.19,91.5,0.34106,0.00018,22.62094]
[1779578123417,33.82,76607.89,91.5,0.34029,0.00018,22.6004]
[1779578123435,33.82,76607.89,91.5,0.34029,0.00018,22.6004]
[1779578124025,33.82,76607.89,91.5,0.34029,0.00018,22.6004]
[1779578124126,33.82,76619.43,91.5,0.34232,0.00018,22.65495]
[1779578124782,33.82,76627.64,91.5,0.34377,0.00018,22.69337]
[1779578126026,33.82,76627.64,91.5,0.34377,0.00018,22.69337]
[1779578128080,33.82,76629.68,91.5,0.34412,0.00018,22.70267]
[1779578129020,33.82,76628.69,91.5,0.34394,0.00018,22.69794]
[1779578132365,33.82,76629.87,91.5,0.34413,0.00018,22.7031]
[1779578132392,33.82,76629.87,91.5,0.34413,0.00018,22.7031]
[1779578132457,33.82,76629.93,91.5,0.34412,0.00018,22.69936]
[1779578132838,33.82,76637.05,91.5,0.34537,0.00018,22.73234]
[1779578134858,33.81,76643.86,91.5,0.34656,0.00018,22.76349]
[1779578135427,33.81,76643.86,91.5,0.34656,0.00018,22.76349]
[1779578135866,33.81,76644.6,91.5,0.34669,0.00018,22.76678]
[1779578140901,33.81,76646.8,91.5,0.34705,0.00018,22.77628]
[1779578145835,33.81,76646.8,91.5,0.34705,0.00018,22.77628]
[1779578145905,33.81,76646.8,91.5,0.34705,0.00018,22.77628]
[1779578145937,33.8,76645.47,91.5,0.34679,0.00018,22.76957]
[1779578148958,33.8,76636.47,91.5,0.34518,0.00018,22.72759]
[1779578152443,33.79,76634.86,91.5,0.34488,0.00018,22.71978]
[1779578152986,33.79,76634.97,91.5,0.3449,0.00018,22.72021]
[1779578155149,33.79,76634.83,91.5,0.34487,0.00018,22.71948]
[1779578155246,33.79,76634.4,91.5,0.34479,0.00018,22.7174]
[1779578161042,33.79,76634.43,91.5,0.34477,0.00018,22.71687]
[1779578161463,33.79,76634.43,91.5,0.34477,0.00018,22.71687]
[1779578162049,33.79,76638.76,91.5,0.34553,0.00018,22.73691]
[1779578167196,33.78,76639.7,91.5,0.34569,0.00018,22.74094]
[1779578167297,33.78,76639.27,91.5,0.34561,0.00018,22.73887]
[1779578173127,33.78,76637.74,91.5,0.34531,0.00018,22.73104]
[1779578178162,33.77,76638.18,91.5,0.34536,0.00018,22.73247]
[1779578183197,33.77,76638.66,91.5,0.34542,0.00018,22.73408]
[1779578188232,33.76,76634.09,91.5,0.34459,0.00018,22.71226]
[1779578193538,33.76,76634.19,91.5,0.34457,0.00018,22.7084]
[1779578199309,33.75,76634.32,91.5,0.34456,0.00018,22.70826]
[1779578204345,33.75,76636.32,91.5,0.34489,0.00018,22.71703]
[1779578209379,33.74,76636.53,91.5,0.34491,0.00018,22.71745]
[1779578214416,33.74,76636.61,91.5,0.3449,0.00018,22.71727]
[1779578216815,33.73,76642.09,91.5,0.34586,0.00018,22.74249]
[1779578219749,33.73,76645.75,91.5,0.3465,0.00018,22.75916]
[1779578225495,33.72,76647.83,91.5,0.34683,0.00018,22.76778]
[1779578227511,33.72,76655.09,91.5,0.3481,0.00018,22.80085]
[1779578227829,33.72,76655.09,91.5,0.3481,0.00018,22.80085]
[1779578227931,33.72,76655.09,91.5,0.3481,0.00018,22.80069]
[1779578233553,33.72,76657.36,91.5,0.34851,0.00018,22.8112]
[1779578235180,33.72,76657.36,91.5,0.34851,0.00018,22.8112]
[1779578240602,33.72,76656.22,91.5,0.34831,0.00018,22.80614]
[1779578242039,33.72,76656.22,91.5,0.34831,0.00018,22.80614]
[1779578242560,33.72,76656.01,91.5,0.34827,0.00018,22.80523]
[1779578242887,33.72,76656.01,91.5,0.34827,0.00018,22.80523]
[1779578242938,33.72,76655.98,91.5,0.34826,0.00018,22.80492]
[1779578243623,33.72,76647.61,91.5,0.34678,0.00018,22.76649]
[1779578249491,33.72,76645.42,91.5,0.34637,0.00018,22.75607]
[1779578252661,33.71,76646.13,91.5,0.34647,0.00018,22.75871]
[1779578252686,33.71,76647.13,91.5,0.34662,0.00018,22.75916]
[1779578253693,33.71,76654.31,91.5,0.34789,0.00018,22.79206]
[1779578255875,33.71,76656.18,91.5,0.34822,0.00018,22.80054]
[1779578256213,33.71,76656.18,91.5,0.34822,0.00018,22.80054]
[1779578256937,33.71,76656.18,91.5,0.34821,0.00018,22.8003]
[1779578256981,33.71,76656.18,91.5,0.34821,0.00018,22.8003]
[1779578257032,33.71,76656.18,91.5,0.34821,0.00018,22.8003]
[1779578257052,33.71,76656.18,91.5,0.34821,0.00018,22.8003]
[1779578258294,33.71,76657.32,91.5,0.34841,0.00018,22.80555]
[1779578260523,33.71,76661.95,91.5,0.34924,0.00018,22.8267]
[1779578267159,33.71,76662.44,91.5,0.34933,0.00018,22.82899]
[1779578268783,33.71,76662.62,91.5,0.34936,0.00018,22.82982]
[1779578273835,33.7,76656.47,91.5,0.34825,0.00018,22.8013]
[1779578276421,33.7,76656.89,91.5,0.34832,0.00018,22.80315]
[1779578276426,33.7,76656.89,91.5,0.34832,0.00018,22.80315]
[1779578277897,33.7,76659.16,91.5,0.34872,0.00018,22.81347]
[1779578279817,33.7,76667.51,91.5,0.35021,0.00018,22.85145]
[1779578281911,33.7,76665.08,91.5,0.34977,0.00018,22.84041]
[1779578282178,33.7,76665.08,91.5,0.34977,0.00018,22.84041]
[1779578282606,33.7,76664.74,91.5,0.34971,0.00018,22.83887]
[1779578287937,33.7,76657.99,91.5,0.34851,0.00018,22.80819]
[1779578292845,33.7,76658.46,91.5,0.3486,0.00018,22.81041]
[1779578296022,33.7,76658.41,91.5,0.34858,0.00018,22.81001]
[1779578296670,33.7,76658.36,91.5,0.34857,0.00018,22.8097]
[1779578302038,33.7,76659.55,91.5,0.34877,0.00018,22.8147]
[1779578307075,33.69,76658.84,91.5,0.34862,0.00018,22.81101]
[1779578308082,33.69,76652.17,91.5,0.34743,0.00018,22.78036]
[1779578310437,33.69,76650.57,91.5,0.34714,0.00018,22.77293]
[1779578312049,33.69,76650.5,91.5,0.3471,0.00018,22.76859]
[1779578317145,33.69,76651.25,91.5,0.34722,0.00018,22.7717]
[1779578321173,33.68,76660.1,91.5,0.34879,0.00018,22.81201]
[1779578321638,33.68,76660.1,91.5,0.34879,0.00018,22.81201]
[1779578322018,33.68,76660.1,91.5,0.34879,0.00018,22.81201]
[1779578327215,33.68,76661.11,91.5,0.34897,0.00018,22.81667]
[1779578327632,33.68,76661.11,91.5,0.34897,0.00018,22.81667]
[1779578333257,33.69,76657.31,91.5,0.3483,0.00018,22.79944]
[1779578338292,33.69,76657.29,91.5,0.3483,0.00018,22.7995]
[1779578340531,33.69,76657.28,91.5,0.3483,0.00018,22.79949]
[1779578340538,33.69,76657.28,91.5,0.3483,0.00018,22.79949]
[1779578340802,33.69,76657.28,91.5,0.3483,0.00018,22.79952]
[1779578340880,33.69,76657.28,91.5,0.3483,0.00018,22.79952]
[1779578341349,33.69,76657.28,91.5,0.3483,0.00018,22.79952]
[1779578341451,33.69,76647.7,91.5,0.34659,0.00018,22.75539]
[1779578342321,33.69,76639.91,91.5,0.34521,0.00018,22.71923]
[1779578343755,33.69,76637.07,91.5,0.3447,0.00018,22.70598]
[1779578345491,33.69,76635.24,91.5,0.34438,0.00018,22.69743]
[1779578350960,33.69,76635.05,91.5,0.34434,0.00018,22.69651]
[1779578357426,33.69,76635.15,91.5,0.34436,0.00018,22.69689]
[1779578357973,33.69,76635.15,91.5,0.34436,0.00018,22.69689]
[1779578364475,33.68,76636.54,91.5,0.34458,0.00018,22.70285]
[1779578365269,33.68,76636.54,91.5,0.34458,0.00018,22.70285]
[1779578365482,33.68,76635.3,91.5,0.34436,0.00018,22.69698]
[1779578367637,33.68,76634.52,91.5,0.34422,0.00018,22.69322]
[1779578368467,33.68,76633.51,91.5,0.34403,0.00018,22.68838]
[1779578369754,33.68,76630.63,91.5,0.34352,0.00018,22.67467]
[1779578370093,33.68,76630.63,91.5,0.34352,0.00018,22.67467]
[1779578370520,33.68,76617.65,91.5,0.34121,0.00018,22.61324]
[1779578370969,33.68,76617.65,91.5,0.34121,0.00018,22.61324]
[1779578375122,33.67,76616.2,91.5,0.34093,0.00018,22.60229]
[1779578380590,33.67,76616.2,91.5,0.34092,0.00018,22.60199]
[1779578385625,33.67,76615.21,91.5,0.34073,0.00018,22.59708]
[1779578390661,33.67,76611.14,91.5,0.34001,0.00018,22.57754]
[1779578395830,33.67,76610.91,91.5,0.33997,0.00018,22.57639]
[1779578395854,33.67,76610.91,91.5,0.33997,0.00018,22.57639]
[1779578396032,33.67,76610.91,91.5,0.33997,0.00018,22.57639]
[1779578396150,33.67,76610.91,91.5,0.33997,0.00018,22.57639]
[1779578396179,33.67,76610.91,91.5,0.33997,0.00018,22.57639]
[1779578396274,33.67,76610.91,91.5,0.33997,0.00018,22.57639]
[1779578396579,33.67,76610.91,91.5,0.33997,0.00018,22.57639]
[1779578396677,33.67,76610.91,91.5,0.33997,0.00018,22.57639]
[1779578396705,33.67,76629.27,91.5,0.34321,0.00018,22.66343]
[1779578397766,33.67,76629.27,91.5,0.34321,0.00018,22.66343]
[1779578398957,33.67,76633.59,91.5,0.34397,0.00018,22.68354]
[1779578400260,33.67,76636.46,91.5,0.34448,0.00018,22.69687]
[1779578400910,33.67,76636.56,91.5,0.34449,0.00018,22.69723]
[1779578406775,33.66,76628.8,91.5,0.34309,0.00018,22.66022]
[1779578409069,33.66,76629.42,91.5,0.3432,0.00018,22.66305]
[1779578414832,33.65,76630.74,91.5,0.34341,0.00018,22.66868]
[1779578419785,33.65,76630.49,91.5,0.34335,0.00018,22.66718]
[1779578426916,33.65,76629.91,91.5,0.34322,0.00018,22.66381]
[1779578431953,33.64,76629.93,91.5,0.34321,0.00018,22.66359]
[1779578432990,33.64,76629.93,91.5,0.34319,0.00018,22.6596]
[1779578437300,33.64,76629.13,91.5,0.34303,0.00018,22.65546]
[1779578443029,33.64,76625.9,91.5,0.34244,0.00018,22.63973]
[1779578446049,33.63,76633.47,91.5,0.34377,0.00018,22.67522]
[1779578448579,33.63,76633.47,91.5,0.34377,0.00018,22.67522]
[1779578449918,33.63,76636.05,91.5,0.34422,0.00018,22.68708]
[1779578455112,33.63,76637.72,91.5,0.3445,0.00018,22.69436]
[1779578460147,33.62,76638.88,91.5,0.34468,0.00018,22.69936]
[1779578462352,33.62,76638.9,91.5,0.34468,0.00018,22.69936]
[1779578462366,33.62,76638.9,91.5,0.34468,0.00018,22.69936]
[1779578462585,33.62,76638.9,91.5,0.34468,0.00018,22.69936]
[1779578462984,33.62,76638.9,91.5,0.34468,0.00018,22.69928]
[1779578463539,33.62,76624.49,91.5,0.34212,0.00018,22.63137]
[1779578463993,33.62,76624.49,91.5,0.34212,0.00018,22.63137]
[1779578466096,33.62,76617.45,91.5,0.34087,0.00018,22.59786]
[1779578467611,33.62,76617.45,91.5,0.34087,0.00018,22.59784]
[1779578476259,33.62,76621.91,91.5,0.34165,0.00018,22.61885]
[1779578477284,33.62,76621.91,91.5,0.34165,0.00018,22.61885]
[1779578484314,33.62,76625.1,91.5,0.34221,0.00018,22.6338]
[1779578489350,33.62,76621.57,91.5,0.34158,0.00018,22.61692]
[1779578494385,33.62,76624.45,91.5,0.34206,0.00018,22.62656]
[1779578499419,33.61,76627.82,91.5,0.34265,0.00018,22.64237]
[1779578500119,33.61,76627.82,91.5,0.34265,0.00018,22.64237]
[1779578501756,33.61,76627.26,91.5,0.34255,0.00018,22.63968]
[1779578505683,33.61,76616.86,91.5,0.3407,0.00018,22.59015]
[1779578510364,33.61,76613.95,91.5,0.34019,0.00018,22.57626]
[1779578516539,33.61,76614.19,91.5,0.34023,0.00018,22.57745]
[1779578521574,33.61,76613.03,91.5,0.34003,0.00018,22.57192]
[1779578525940,33.61,76609.2,91.5,0.33935,0.00018,22.55359]
[1779578526375,33.61,76609.2,91.5,0.33935,0.00018,22.55359]
[1779578527089,33.61,76607.17,91.5,0.339,0.00018,22.54384]
[1779578534106,33.61,76603.65,91.5,0.33838,0.00018,22.52697]
[1779578534125,33.61,76603.65,91.5,0.33838,0.00018,22.52697]
[1779578535070,33.62,76597.17,91.5,0.33724,0.00018,22.49577]
[1779578535130,33.62,76597.17,91.5,0.33724,0.00018,22.49577]
[1779578536003,33.62,76591.6,91.5,0.33626,0.00018,22.4687]
[1779578536103,33.62,76591.6,91.5,0.33626,0.00018,22.4687]
[1779578536290,33.62,76591.6,91.5,0.33626,0.00018,22.4687]
[1779578536679,33.62,76591.6,91.5,0.33626,0.00018,22.4687]
[1779578536686,33.62,76579.48,91.5,0.33413,0.00018,22.40931]
[1779578537521,33.62,76579.48,91.5,0.33413,0.00018,22.40931]
[1779578537709,33.62,76579.48,91.5,0.33413,0.00018,22.40931]
[1779578538049,33.62,76573.06,91.5,0.33301,0.00018,22.37769]
[1779578540715,33.62,76569.1,91.5,0.33232,0.00018,22.35835]
[1779578541190,33.62,76567.4,91.5,0.33203,0.00018,22.35006]
[1779578541740,33.62,76567.4,91.5,0.33203,0.00018,22.35006]
[1779578541823,33.62,76563.55,91.5,0.33136,0.00018,22.33103]
[1779578544126,33.63,76563.96,91.5,0.33145,0.00018,22.33334]
[1779578544742,33.63,76564.41,91.5,0.33153,0.00018,22.33571]
[1779578549777,33.63,76565.19,91.5,0.3317,0.00018,22.34054]
[1779578550804,33.63,76565.19,91.5,0.3317,0.00018,22.34054]
[1779578550901,33.63,76565.19,91.5,0.3317,0.00018,22.34054]
[1779578550905,33.63,76565.19,91.5,0.3317,0.00018,22.34054]
[1779578550978,33.63,76565.19,91.5,0.3317,0.00018,22.34054]
[1779578556826,33.64,76572.52,91.5,0.33301,0.00018,22.37422]
[1779578561861,33.65,76572.14,91.5,0.33297,0.00018,22.37312]
[1779578563474,33.65,76572.14,91.5,0.33297,0.00018,22.37312]
[1779578563629,33.65,76572.14,91.5,0.33297,0.00018,22.37312]
[1779578568108,33.65,76576.2,91.5,0.33371,0.00018,22.39396]
[1779578573954,33.66,76582.44,91.5,0.33484,0.00018,22.4256]
[1779578575405,33.66,76582.44,91.5,0.33484,0.00018,22.4256]
[1779578582012,33.67,76580.98,91.5,0.33462,0.00018,22.41933]
[1779578584751,33.67,76580.61,91.5,0.33456,0.00018,22.41762]
[1779578585098,33.67,76580.75,91.5,0.33459,0.00018,22.41854]
[1779578586600,33.67,76581.54,91.5,0.33473,0.00018,22.42254]
[1779578592081,33.68,76585.75,91.5,0.3355,0.00018,22.44381]
[1779578595505,33.68,76584.93,91.5,0.33536,0.00018,22.44]
[1779578597168,33.68,76584.68,91.5,0.33533,0.00018,22.43898]
[1779578598212,33.68,76583.84,91.5,0.33519,0.00018,22.43508]
[1779578601182,33.68,76580.88,91.5,0.33468,0.00018,22.4208]
[1779578603374,33.69,76578.63,91.5,0.33429,0.00018,22.40999]
[1779578603439,33.69,76571.68,91.5,0.33308,0.00018,22.37596]
[1779578605086,33.69,76570.25,91.5,0.33284,0.00018,22.36904]
[1779578607175,33.69,76569.27,91.5,0.33268,0.00018,22.36453]
[1779578609225,33.69,76569.16,91.5,0.33266,0.00018,22.36415]
[1779578609236,33.69,76569.16,91.5,0.33266,0.00018,22.36415]
[1779578617262,33.7,76572.75,91.5,0.33333,0.00018,22.37956]
[1779578619457,33.71,76572.89,91.5,0.33336,0.00018,22.3804]
[1779578625320,33.71,76571.71,91.5,0.33319,0.00018,22.37561]
[1779578631950,33.72,76572.18,91.5,0.3333,0.00018,22.37852]
[1779578634786,33.72,76567.15,91.5,0.33244,0.00018,22.35421]
[1779578640425,33.73,76565.0,91.5,0.33211,0.00017,22.34475]
[1779578641771,33.73,76565.0,91.5,0.33211,0.00017,22.34475]
[1779578641808,33.73,76565.0,91.5,0.33211,0.00017,22.34475]
[1779578641907,33.73,76565.0,91.5,0.33211,0.00017,22.34475]
[1779578641928,33.73,76565.0,91.5,0.33211,0.00017,22.34493]
[1779578642005,33.73,76565.0,91.5,0.33211,0.00017,22.34493]
[1779578642046,33.73,76565.0,91.5,0.33211,0.00017,22.34493]
[1779578642354,33.73,76565.0,91.5,0.33211,0.00017,22.34493]
[1779578642819,33.73,76548.64,91.5,0.32926,0.00017,22.26324]
[1779578643086,33.73,76548.64,91.5,0.32926,0.00017,22.26324]
[1779578643100,33.73,76548.64,91.5,0.32926,0.00017,22.26324]
[1779578643137,33.73,76548.64,91.5,0.32926,0.00017,22.26324]
[1779578643204,33.73,76548.64,91.5,0.32926,0.00017,22.26324]
[1779578643623,33.73,76548.64,91.5,0.32926,0.00017,22.26324]
[1779578643812,33.73,76548.64,91.5,0.32926,0.00017,22.26324]
[1779578643891,33.73,76538.5,91.5,0.3275,0.00017,22.21217]
[1779578646168,33.74,76538.41,91.5,0.32749,0.00017,22.21183]
[1779578648122,33.74,76537.84,91.5,0.32739,0.00017,22.20906]
[1779578650468,33.74,76537.41,91.5,0.32732,0.00017,22.207]
[1779578653852,33.74,76535.11,91.5,0.32693,0.00017,22.19552]
[1779578658727,33.74,76534.36,91.5,0.32681,0.00017,22.19206]
[1779578660130,33.74,76533.36,91.5,0.32664,0.00017,22.18712]
[1779578661664,33.74,76534.52,91.5,0.32685,0.00017,22.19309]
[1779578665973,33.74,76535.54,91.5,0.32703,0.00017,22.19852]
[1779578666894,33.74,76538.25,91.5,0.32751,0.00017,22.21234]
[1779578672649,33.75,76547.7,91.5,0.32914,0.00017,22.25641]
[1779578675629,33.75,76547.5,91.5,0.3291,0.00017,22.25541]
[1779578680602,33.75,76546.28,91.5,0.32892,0.00017,22.25]
[1779578685229,33.75,76538.96,91.5,0.32766,0.00017,22.21334]
[1779578689647,33.76,76535.28,91.5,0.32702,0.00017,22.1948]
[1779578689657,33.76,76535.28,91.5,0.32702,0.00017,22.1948]
[1779578694806,33.75,76529.23,91.5,0.32595,0.00017,22.16341]
[1779578698429,33.75,76529.27,91.5,0.32595,0.00017,22.16335]
[1779578698911,33.75,76529.27,91.5,0.32595,0.00017,22.16335]
[1779578704876,33.74,76528.82,91.5,0.32583,0.00017,22.15994]
[1779578705315,33.74,76528.82,91.5,0.32583,0.00017,22.15994]
[1779578709136,33.74,76527.8,91.5,0.32563,0.00017,22.15422]
[1779578709150,33.74,76527.8,91.5,0.32563,0.00017,22.15422]
[1779578709237,33.74,76527.8,91.5,0.32563,0.00017,22.15422]
[1779578709912,33.74,76527.71,91.5,0.32561,0.00017,22.15364]
[1779578712750,33.74,76526.8,91.5,0.32544,0.00017,22.14867]
[1779578715773,33.73,76517.35,91.5,0.32379,0.00017,22.09969]
[1779578715787,33.73,76517.35,91.5,0.32379,0.00017,22.09969]
[1779578715851,33.73,76517.35,91.5,0.32379,0.00017,22.09969]
[1779578716088,33.73,76512.27,91.5,0.32291,0.00017,22.07332]
[1779578716123,33.73,76512.27,91.5,0.32291,0.00017,22.07332]
[1779578716164,33.73,76512.27,91.5,0.32291,0.00017,22.07332]
[1779578716262,33.73,76512.27,91.5,0.32291,0.00017,22.07332]
[1779578716905,33.73,76512.27,91.5,0.32291,0.00017,22.07332]
[1779578720174,33.73,76511.08,91.5,0.32269,0.00017,22.06679]
[1779578726027,33.73,76508.44,91.5,0.32221,0.00017,22.05256]
[1779578732069,33.72,76508.0,91.5,0.32209,0.00017,22.04576]
[1779578735393,33.72,76507.42,91.5,0.32199,0.00017,22.04256]
[1779578737104,33.72,76517.39,91.5,0.3237,0.00017,22.09394]
[1779578742139,33.71,76516.25,91.5,0.32348,0.00017,22.08739]
[1779578743778,33.71,76516.25,91.5,0.32348,0.00017,22.08739]
[1779578745160,33.71,76508.79,91.5,0.32218,0.00017,22.04835]
[1779578750195,33.71,76507.35,91.5,0.32191,0.00017,22.04036]
[1779578755229,33.71,76506.23,91.5,0.3217,0.00017,22.03409]
[1779578756641,33.71,76506.23,91.5,0.3217,0.00017,22.03409]
[1779578758252,33.7,76514.66,91.5,0.32315,0.00017,22.07764]
[1779578762416,33.7,76514.72,91.5,0.32315,0.00017,22.07763]
[1779578764297,33.7,76503.83,91.5,0.32125,0.00017,22.02066]
[1779578765623,33.7,76503.83,91.5,0.32125,0.00017,22.02066]
[1779578769487,33.7,76509.24,91.5,0.32218,0.00017,22.04854]
[1779578772046,33.7,76508.23,91.5,0.322,0.00017,22.04312]
[1779578772129,33.7,76508.23,91.5,0.322,0.00017,22.04312]
[1779578772258,33.7,76505.96,91.5,0.3216,0.00017,22.03122]
[1779578772346,33.7,76505.96,91.5,0.3216,0.00017,22.03122]
[1779578772362,33.7,76505.96,91.5,0.3216,0.00017,22.03122]
[1779578772823,33.69,76516.08,91.5,0.32335,0.00017,22.08366]
[1779578774086,33.69,76516.08,91.5,0.32335,0.00017,22.08366]
[1779578773361,33.69,76523.2,91.5,0.32458,0.00017,22.1204]
[1779578775270,33.69,76523.94,91.5,0.32471,0.00017,22.12413]
[1779578775638,33.69,76523.94,91.5,0.32471,0.00017,22.12413]
[1779578776388,33.69,76523.9,91.5,0.3247,0.00017,22.12387]
[1779578776745,33.69,76523.9,91.5,0.3247,0.00017,22.12387]
[1779578776851,33.69,76523.9,91.5,0.3247,0.00017,22.12387]
[1779578777930,33.69,76523.56,91.5,0.32465,0.00017,22.12225]
[1779578779447,33.69,76524.92,91.5,0.32489,0.00017,22.12931]
[1779578779915,33.69,76524.92,91.5,0.32489,0.00017,22.12931]
[1779578780477,33.69,76524.78,91.5,0.32486,0.00017,22.12852]
[1779578781449,33.69,76525.12,91.5,0.32492,0.00017,22.13021]
[1779578781481,33.69,76525.12,91.5,0.32492,0.00017,22.13021]
[1779578781498,33.69,76525.12,91.5,0.32492,0.00017,22.13021]
[1779578781521,33.69,76525.12,91.5,0.32492,0.00017,22.13021]
[1779578781549,33.69,76525.12,91.5,0.32492,0.00017,22.13021]
[1779578781774,33.69,76525.12,91.5,0.32492,0.00017,22.13021]
[1779578781787,33.69,76525.12,91.5,0.32492,0.00017,22.13021]
[1779578782110,33.69,76525.12,91.5,0.32492,0.00017,22.13021]
[1779578782225,33.69,76524.95,91.5,0.32489,0.00017,22.12933]
[1779578782479,33.69,76524.95,91.5,0.32489,0.00017,22.12933]
[1779578782513,33.69,76524.95,91.5,0.32489,0.00017,22.12933]
[1779578782537,33.69,76524.95,91.5,0.32489,0.00017,22.12933]
[1779578783126,33.69,76524.95,91.5,0.32489,0.00017,22.12933]
[1779578782695,33.69,76545.99,91.5,0.32855,0.00017,22.2365]
[1779578786007,33.7,76549.93,91.5,0.32926,0.00017,22.25697]
[1779578786759,33.7,76550.03,91.5,0.32929,0.00017,22.25795]
[1779578787885,33.7,76550.03,91.5,0.3293,0.00017,22.2582]
[1779578790482,33.71,76542.1,91.5,0.32795,0.00017,22.21916]
[1779578793325,33.71,76541.37,91.5,0.32782,0.00017,22.21207]
[1779578793408,33.71,76541.37,91.5,0.32782,0.00017,22.21207]
[1779578793836,33.71,76541.37,91.5,0.32782,0.00017,22.21207]
[1779578793908,33.71,76541.37,91.5,0.32782,0.00017,22.21207]
[1779578798241,33.73,76539.32,91.5,0.32752,0.00017,22.20313]
[1779578798309,33.73,76539.32,91.5,0.32752,0.00017,22.20313]
[1779578798538,33.73,76538.89,91.5,0.32745,0.00017,22.201]
[1779578802010,33.73,76538.17,91.5,0.32732,0.00017,22.19748]
[1779578805249,33.73,76537.46,91.5,0.32721,0.00017,22.19414]
[1779578805263,33.73,76537.46,91.5,0.32721,0.00017,22.19414]
[1779578807879,33.73,76536.27,91.5,0.32701,0.00017,22.18824]
[1779578814650,33.73,76535.5,91.5,0.3269,0.00017,22.18493]
[1779578817815,33.73,76535.03,91.5,0.32682,0.00017,22.18262]
[1779578820662,33.74,76535.03,91.5,0.32682,0.00017,22.18278]
[1779578821953,33.74,76535.03,91.5,0.32683,0.00017,22.18303]
[1779578821988,33.74,76535.03,91.5,0.32683,0.00017,22.18303]
[1779578822027,33.74,76544.49,91.5,0.32848,0.00017,22.23106]
[1779578822209,33.74,76544.49,91.5,0.32848,0.00017,22.23106]
[1779578822706,33.74,76547.5,91.5,0.32902,0.00017,22.24651]
[1779578823625,33.74,76547.5,91.5,0.32902,0.00017,22.24651]
[1779578828748,33.75,76553.3,91.5,0.33008,0.00017,22.27707]
[1779578830054,33.75,76553.3,91.5,0.33008,0.00017,22.27707]
[1779578832122,33.75,76552.87,91.5,0.33002,0.00017,22.27537]
[1779578840360,33.77,76549.92,91.5,0.32957,0.00017,22.2622]
[1779578840509,33.77,76549.92,91.5,0.32957,0.00017,22.2622]
[1779578840610,33.77,76549.92,91.5,0.32959,0.00017,22.26285]
[1779578845867,33.77,76550.19,91.5,0.32964,0.00017,22.26417]
[1779578850902,33.77,76550.9,91.5,0.32976,0.00017,22.26768]
[1779578855936,33.77,76550.04,91.5,0.32958,0.00017,22.25935]
[1779578856850,33.77,76550.04,91.5,0.32958,0.00017,22.25935]
[1779578856909,33.77,76550.04,91.5,0.32958,0.00017,22.25935]
[1779578856943,33.77,76550.86,91.5,0.32973,0.00017,22.26346]
[1779578859389,33.77,76550.01,91.5,0.32959,0.00017,22.25963]
[1779578859413,33.77,76550.01,91.5,0.32959,0.00017,22.25963]
[1779578859418,33.77,76550.01,91.5,0.32959,0.00017,22.25963]
[1779578859608,33.77,76550.01,91.5,0.32959,0.00017,22.25963]
[1779578859654,33.77,76550.01,91.5,0.32959,0.00017,22.25963]
[1779578859965,33.77,76545.76,91.5,0.32886,0.00017,22.23849]
[1779578865095,33.77,76541.79,91.5,0.32817,0.00017,22.21853]
[1779578871042,33.78,76544.49,91.5,0.32865,0.00017,22.23231]
[1779578872224,33.78,76544.49,91.5,0.32865,0.00017,22.23231]
[1779578872408,33.78,76543.19,91.5,0.32842,0.00017,22.22577]
[1779578873056,33.78,76547.01,91.5,0.32909,0.00017,22.24502]
[1779578879098,33.79,76550.24,91.5,0.3297,0.00017,22.26258]
[1779578884134,33.79,76550.29,91.5,0.32975,0.00017,22.2639]
[1779578885715,33.8,76550.9,91.5,0.32986,0.00017,22.26717]
[1779578891185,33.8,76550.85,91.5,0.3299,0.00017,22.26817]
[1779578892275,33.81,76549.02,91.5,0.32959,0.00017,22.2592]
[1779578892551,33.81,76549.02,91.5,0.32959,0.00017,22.2592]
[1779578893009,33.81,76549.02,91.5,0.32959,0.00017,22.2592]
[1779578893199,33.81,76546.47,91.5,0.32915,0.00017,22.24662]
[1779578898234,33.81,76541.06,91.5,0.32821,0.00017,22.21935]
[1779578898921,33.81,76541.06,91.5,0.32821,0.00017,22.21935]
[1779578899114,33.81,76541.06,91.5,0.32821,0.00017,22.21935]
[1779578900149,33.81,76540.14,91.5,0.32805,0.00017,22.21472]
[1779578906336,33.81,76539.36,91.5,0.32792,0.00017,22.21084]
[1779578906339,33.81,76539.36,91.5,0.32792,0.00017,22.21084]
[1779578910464,33.81,76539.26,91.5,0.3279,0.00017,22.21041]
[1779578915650,33.81,76539.2,91.5,0.32787,0.00017,22.2062]
[1779578916672,33.81,76539.2,91.5,0.32787,0.00017,22.20629]
[1779578917733,33.81,76539.2,91.5,0.32787,0.00017,22.2063]
[1779578918363,33.81,76538.93,91.5,0.32783,0.00017,22.20496]
[1779578920765,33.81,76538.87,91.5,0.32782,0.00017,22.20465]
[1779578920836,33.81,76538.87,91.5,0.32782,0.00017,22.20465]
[1779578920842,33.81,76538.87,91.5,0.32782,0.00017,22.20465]
[1779578920860,33.81,76538.87,91.5,0.32782,0.00017,22.20465]
[1779578920869,33.81,76538.87,91.5,0.32782,0.00017,22.20465]
[1779578920921,33.81,76538.87,91.5,0.32782,0.00017,22.20465]
[1779578921431,33.81,76538.87,91.5,0.32782,0.00017,22.20471]
[1779578921498,33.81,76538.87,91.5,0.32782,0.00017,22.20471]
[1779578921551,33.81,76538.87,91.5,0.32782,0.00017,22.20471]
[1779578921576,33.81,76538.87,91.5,0.32782,0.00017,22.20471]
[1779578921677,33.81,76538.87,91.5,0.32782,0.00017,22.20471]
[1779578921955,33.81,76538.87,91.5,0.32782,0.00017,22.20471]
[1779578922014,33.81,76533.81,91.5,0.32693,0.00017,22.17888]
[1779578922528,33.81,76533.81,91.5,0.32693,0.00017,22.17888]
[1779578922561,33.81,76518.92,91.5,0.32435,0.00017,22.10287]
[1779578924907,33.81,76517.81,91.5,0.32415,0.00017,22.09702]
[1779578933235,33.8,76511.31,91.5,0.32301,0.00017,22.06288]
[1779578934747,33.8,76516.98,91.5,0.32397,0.00017,22.09147]
[1779578934901,33.8,76516.98,91.5,0.32397,0.00017,22.09147]
[1779578934931,33.8,76516.98,91.5,0.32397,0.00017,22.09147]
[1779578934962,33.8,76516.98,91.5,0.32397,0.00017,22.09147]
[1779578935041,33.8,76521.51,91.5,0.32474,0.00017,22.11445]
[1779578935502,33.8,76531.51,91.5,0.32647,0.00017,22.16552]
[1779578940537,33.8,76534.66,91.5,0.32703,0.00017,22.1817]
[1779578944674,33.8,76532.59,91.5,0.32667,0.00017,22.17126]
[1779578946659,33.8,76530.55,91.5,0.32632,0.00017,22.16096]
[1779578946767,33.8,76530.55,91.5,0.32632,0.00017,22.16096]
[1779578946777,33.8,76530.55,91.5,0.32632,0.00017,22.16096]
[1779578948392,33.8,76536.97,91.5,0.32744,0.00017,22.19364]
[1779578948400,33.8,76536.97,91.5,0.32744,0.00017,22.19364]
[1779578949303,33.8,76536.97,91.5,0.32744,0.00017,22.19364]
[1779578950472,33.8,76535.59,91.5,0.3272,0.00017,22.18673]
[1779578950724,33.8,76535.59,91.5,0.3272,0.00017,22.18673]
[1779578951656,33.8,76534.71,91.5,0.32705,0.00017,22.18232]
[1779578953375,33.8,76531.53,91.5,0.3265,0.00017,22.16621]
[1779578954091,33.8,76531.53,91.5,0.3265,0.00017,22.16621]
[1779578956098,33.79,76530.02,91.5,0.32619,0.00017,22.15723]
[1779578956100,33.79,76530.02,91.5,0.32619,0.00017,22.15723]
[1779578956128,33.79,76530.02,91.5,0.32619,0.00017,22.15723]
[1779578956275,33.79,76530.02,91.5,0.32619,0.00017,22.15723]
[1779578956651,33.77,76537.97,91.5,0.32746,0.00017,22.19466]
[1779578960506,33.77,76541.21,91.5,0.32801,0.00017,22.21054]
[1779578960615,33.77,76541.21,91.5,0.32801,0.00017,22.21054]
[1779578960658,33.77,76541.21,91.5,0.32801,0.00017,22.21054]
[1779578960674,33.77,76541.21,91.5,0.32801,0.00017,22.21054]
[1779578960704,33.77,76541.21,91.5,0.32801,0.00017,22.21054]
[1779578964065,33.77,76547.23,91.5,0.32905,0.00017,22.24075]
[1779578971771,33.76,76550.46,91.5,0.32958,0.00017,22.25293]
[1779578972531,33.76,76550.46,91.5,0.32958,0.00017,22.25293]
[1779578978822,33.76,76551.89,91.5,0.32983,0.00017,22.25997]
[1779578984864,33.76,76549.07,91.5,0.32933,0.00017,22.24571]
[1779578989899,33.76,76548.54,91.5,0.32924,0.00017,22.24297]
[1779578994940,33.76,76548.57,91.5,0.32924,0.00017,22.24306]
[1779579000982,33.76,76548.96,91.5,0.32931,0.00017,22.24497]
[1779579003840,33.76,76548.96,91.5,0.32931,0.00017,22.24497]
[1779579008403,33.76,76550.79,91.5,0.3296,0.00017,22.25351]
[1779579008552,33.76,76550.79,91.5,0.3296,0.00017,22.25351]
[1779579014074,33.75,76557.11,91.5,0.33069,0.00017,22.28477]
[1779579017963,33.75,76561.62,91.5,0.33148,0.00017,22.30715]
[1779579018135,33.75,76561.62,91.5,0.33148,0.00017,22.30715]
[1779579024144,33.75,76563.44,91.5,0.33178,0.00017,22.31584]
[1779579029179,33.75,76563.46,91.5,0.33177,0.00017,22.31569]
[1779579034214,33.75,76564.47,91.5,0.33192,0.00017,22.3165]
[1779579039250,33.74,76564.51,91.5,0.33191,0.00017,22.31644]
[1779579042957,33.74,76564.51,91.5,0.33191,0.00017,22.31644]
[1779579043943,33.74,76564.51,91.5,0.33191,0.00017,22.31623]
[1779579051156,33.74,76563.99,91.5,0.33181,0.00017,22.31341]
[1779579051351,33.74,76563.99,91.5,0.33181,0.00017,22.31341]
[1779579051334,33.74,76570.91,91.5,0.33301,0.00018,22.34756]
[1779579052341,33.74,76575.35,91.5,0.3338,0.00018,22.36961]
[1779579053671,33.74,76575.82,91.5,0.33388,0.00018,22.37206]
[1779579059129,33.75,76577.74,91.5,0.33425,0.00018,22.38215]
[1779579059130,33.75,76577.74,91.5,0.33425,0.00018,22.38215]
[1779579064427,33.75,76580.8,91.5,0.33481,0.00018,22.39786]
[1779579065972,33.75,76580.8,91.5,0.33481,0.00018,22.39786]
[1779579071476,33.76,76583.86,91.5,0.33537,0.00018,22.41355]
[1779579073531,33.76,76583.11,91.5,0.33525,0.00018,22.40998]
[1779579079534,33.76,76585.64,91.5,0.33571,0.00018,22.42293]
[1779579086898,33.76,76585.64,91.5,0.33571,0.00018,22.42293]
[1779579087004,33.76,76585.64,91.5,0.33571,0.00018,22.42293]
[1779579087047,33.76,76585.64,91.5,0.33571,0.00018,22.42293]
[1779579087047,33.76,76585.64,91.5,0.33571,0.00018,22.42293]
[1779579087238,33.76,76585.64,91.5,0.33571,0.00018,22.42293]
[1779579087252,33.76,76585.64,91.5,0.33571,0.00018,22.42293]
[1779579087325,33.76,76585.64,91.5,0.33571,0.00018,22.42293]
[1779579087699,33.77,76586.31,91.5,0.33586,0.00018,22.42687]
[1779579088236,33.77,76586.31,91.5,0.33586,0.00018,22.42687]
[1779579088305,33.77,76617.3,91.5,0.34131,0.00018,22.5757]
[1779579088794,33.77,76617.3,91.5,0.34131,0.00018,22.5757]
[1779579089066,33.77,76640.48,91.5,0.34541,0.00018,22.68425]
[1779579089768,33.77,76640.48,91.5,0.34541,0.00018,22.68425]
[1779579089850,33.77,76640.48,91.5,0.34541,0.00018,22.68425]
[1779579089853,33.77,76640.48,91.5,0.34541,0.00018,22.68425]
[1779579090215,33.77,76640.48,91.5,0.34541,0.00018,22.68425]
[1779579090314,33.77,76651.1,91.5,0.34729,0.00018,22.73311]
[1779579090647,33.77,76651.1,91.5,0.34729,0.00018,22.73311]
[1779579090883,33.77,76651.1,91.5,0.34729,0.00018,22.73311]
[1779579091382,33.77,76651.1,91.5,0.34729,0.00018,22.73311]
[1779579091431,33.77,76651.1,91.5,0.34729,0.00018,22.73311]
[1779579096657,33.76,76650.56,91.5,0.34714,0.00018,22.72593]
[1779579100435,33.76,76650.45,91.5,0.34711,0.00018,22.72515]
[1779579102699,33.75,76640.46,91.5,0.34531,0.00018,22.67844]
[1779579107911,33.75,76635.66,91.5,0.34444,0.00018,22.65569]
[1779579110076,33.75,76635.17,91.5,0.34435,0.00018,22.65323]
[1779579110898,33.75,76633.07,91.5,0.34397,0.00018,22.64326]
[1779579111377,33.75,76633.07,91.5,0.34397,0.00018,22.64326]
[1779579112221,33.75,76630.83,91.5,0.34357,0.00018,22.6327]
[1779579114024,33.74,76628.54,91.5,0.34316,0.00018,22.6219]
[1779579119818,33.74,76628.98,91.5,0.34322,0.00018,22.62353]
[1779579122009,33.74,76629.76,91.5,0.34336,0.00018,22.62719]
[1779579124008,33.74,76633.68,91.5,0.34405,0.00018,22.64536]
[1779579129889,33.73,76641.07,91.5,0.34533,0.00018,22.67914]
[1779579132226,33.73,76641.37,91.5,0.34538,0.00018,22.68044]
[1779579140966,33.73,76635.75,91.5,0.34435,0.00018,22.6534]
[1779579146001,33.72,76636.14,91.5,0.3444,0.00018,22.65483]
[1779579151036,33.72,76636.54,91.5,0.34443,0.00018,22.65238]
[1779579155077,33.72,76636.84,91.5,0.34448,0.00018,22.65355]
[1779579158816,33.71,76644.22,91.5,0.34577,0.00018,22.6875]
[1779579160081,33.71,76644.23,91.5,0.34577,0.00018,22.68745]
[1779579160456,33.71,76644.23,91.5,0.34577,0.00018,22.68745]
[1779579166141,33.71,76644.65,91.5,0.34582,0.00018,22.68868]
[1779579171176,33.7,76644.9,91.5,0.34584,0.00018,22.6893]
[1779579173651,33.7,76647.27,91.5,0.34625,0.00018,22.70006]
[1779579179255,33.69,76654.03,91.5,0.34742,0.00018,22.73049]
[1779579184282,33.69,76655.52,91.5,0.34766,0.00018,22.73661]
[1779579189320,33.68,76651.54,91.5,0.34692,0.00018,22.71756]
[1779579194352,33.67,76651.79,91.5,0.34694,0.00018,22.71802]
[1779579199389,33.67,76654.84,91.5,0.34745,0.00018,22.73135]
[1779579202314,33.66,76655.2,91.5,0.3475,0.00018,22.73271]
[1779579202353,33.66,76655.2,91.5,0.3475,0.00018,22.73271]
[1779579202786,33.66,76659.81,91.5,0.34832,0.00018,22.75371]
[1779579202832,33.66,76659.81,91.5,0.34832,0.00018,22.75371]
[1779579204147,33.66,76662.77,91.5,0.34884,0.00018,22.76709]
[1779579204157,33.66,76662.77,91.5,0.34884,0.00018,22.76709]
[1779579208520,33.66,76670.84,91.5,0.35025,0.00018,22.80313]
[1779579208524,33.66,76670.84,91.5,0.35025,0.00018,22.80313]
[1779579208541,33.65,76670.91,91.5,0.35026,0.00018,22.80325]
[1779579208680,33.65,76670.91,91.5,0.35026,0.00018,22.80325]
[1779579209151,33.65,76670.91,91.5,0.35026,0.00018,22.80325]
[1779579209459,33.65,76661.21,91.5,0.34852,0.00018,22.75889]
[1779579209789,33.65,76661.21,91.5,0.34852,0.00018,22.75889]
[1779579215501,33.64,76653.39,91.5,0.34706,0.00018,22.71817]
[1779579217785,33.64,76653.25,91.5,0.34702,0.00018,22.71724]
[1779579219529,33.64,76639.06,91.5,0.34448,0.00018,22.65105]
[1779579224564,33.63,76637.68,91.5,0.34422,0.00018,22.64416]
[1779579225869,33.63,76637.85,91.5,0.34425,0.00018,22.64487]
[1779579228154,33.63,76636.97,91.5,0.34409,0.00018,22.64059]
[1779579228257,33.63,76636.97,91.5,0.34409,0.00018,22.64059]
[1779579229498,33.63,76631.75,91.5,0.34315,0.00018,22.61598]
[1779579237297,33.63,76623.87,91.5,0.34175,0.00018,22.57853]
[1779579237389,33.63,76623.87,91.5,0.34175,0.00018,22.57853]
[1779579238196,33.63,76623.87,91.5,0.34174,0.00018,22.57839]
[1779579239016,33.63,76621.1,91.5,0.34125,0.00018,22.5652]
[1779579244706,33.63,76617.13,91.5,0.34054,0.00018,22.54622]
[1779579245680,33.63,76617.13,91.5,0.34054,0.00018,22.54622]
[1779579245717,33.63,76617.13,91.5,0.34054,0.00018,22.54622]
[1779579246725,33.63,76624.88,91.5,0.34192,0.00018,22.58307]
[1779579247690,33.63,76624.88,91.5,0.34192,0.00018,22.58307]
[1779579247840,33.63,76624.88,91.5,0.34192,0.00018,22.58307]
[1779579250393,33.63,76618.13,91.5,0.34072,0.00018,22.55089]
[1779579252195,33.63,76617.4,91.5,0.34058,0.00018,22.54739]
[1779579253311,33.63,76617.66,91.5,0.34063,0.00018,22.54862]
[1779579253907,33.63,76617.39,91.5,0.34058,0.00018,22.54732]
[1779579253915,33.63,76617.39,91.5,0.34058,0.00018,22.54732]
[1779579253968,33.63,76617.39,91.5,0.34058,0.00018,22.54732]
[1779579253985,33.63,76617.39,91.5,0.34058,0.00018,22.54732]
[1779579254033,33.63,76617.39,91.5,0.34058,0.00018,22.54732]
[1779579254335,33.63,76617.39,91.5,0.34058,0.00018,22.54732]
[1779579254436,33.63,76617.39,91.5,0.34058,0.00018,22.54732]
[1779579254620,33.63,76617.39,91.5,0.34058,0.00018,22.54732]
[1779579254781,33.63,76636.49,91.5,0.34397,0.00018,22.63772]
[1779579256097,33.63,76636.49,91.5,0.34397,0.00018,22.63772]
[1779579256291,33.63,76636.49,91.5,0.34397,0.00018,22.63772]
[1779579256301,33.63,76636.49,91.5,0.34397,0.00018,22.63772]
[1779579256373,33.63,76636.49,91.5,0.34397,0.00018,22.63772]
[1779579256448,33.63,76647.3,91.5,0.34589,0.00018,22.688]
[1779579258313,33.63,76652.9,91.5,0.34689,0.00018,22.71394]
[1779579258402,33.63,76652.9,91.5,0.34689,0.00018,22.71394]
[1779579258801,33.62,76649.15,91.5,0.34621,0.00018,22.69635]
[1779579263845,33.62,76648.88,91.5,0.34614,0.00018,22.69457]
[1779579268880,33.61,76652.97,91.5,0.34685,0.00018,22.71293]
[1779579274922,33.61,76651.54,91.5,0.34654,0.00018,22.70163]
[1779579279957,33.6,76647.85,91.5,0.34586,0.00018,22.68393]
[1779579284993,33.6,76645.17,91.5,0.34536,0.00018,22.67093]
[1779579285800,33.6,76645.17,91.5,0.34536,0.00018,22.67093]
[1779579291036,33.59,76637.03,91.5,0.34388,0.00018,22.63226]
[1779579296071,33.59,76636.84,91.5,0.34384,0.00018,22.63105]
[1779579301561,33.59,76636.66,91.5,0.34379,0.00018,22.62996]
[1779579301772,33.59,76637.03,91.5,0.34386,0.00018,22.63164]
[1779579301849,33.59,76637.03,91.5,0.34386,0.00018,22.63164]
[1779579302227,33.59,76629.99,91.5,0.3426,0.00018,22.59839]
[1779579308395,33.59,76626.31,91.5,0.34194,0.00018,22.58083]
[1779579308472,33.59,76626.31,91.5,0.34194,0.00018,22.58083]
[1779579310170,33.58,76619.11,91.5,0.34066,0.00018,22.54649]
[1779579315337,33.59,76618.15,91.5,0.34049,0.00018,22.54192]
[1779579315390,33.59,76618.15,91.5,0.34049,0.00018,22.54192]
[1779579315431,33.59,76618.15,91.5,0.34049,0.00018,22.54192]
[1779579321246,33.59,76614.12,91.5,0.33978,0.00018,22.52275]
[1779579327461,33.59,76613.81,91.5,0.33973,0.00018,22.52138]
[1779579333770,33.59,76609.96,91.5,0.33904,0.00018,22.4992]
[1779579339373,33.59,76609.58,91.5,0.33898,0.00018,22.49775]
[1779579344408,33.59,76609.47,91.5,0.33897,0.00018,22.49746]
[1779579349444,33.6,76609.61,91.5,0.33901,0.00018,22.49837]
[1779579355486,33.6,76609.37,91.5,0.33898,0.00018,22.4975]
[1779579360383,33.6,76609.42,91.5,0.33899,0.00018,22.49784]
[1779579360409,33.6,76609.42,91.5,0.33899,0.00018,22.49784]
[1779579360840,33.6,76605.83,91.5,0.33836,0.00018,22.48067]
[1779579361245,33.6,76605.83,91.5,0.33836,0.00018,22.48067]
[1779579361528,33.6,76596.47,91.5,0.3367,0.00018,22.43532]
[1779579363745,33.6,76595.02,91.5,0.33646,0.00018,22.42846]
[1779579363809,33.6,76595.02,91.5,0.33646,0.00018,22.42846]
[1779579364549,33.6,76593.53,91.5,0.33619,0.00018,22.42108]
[1779579365050,33.6,76593.53,91.5,0.33619,0.00018,22.42108]
[1779579370590,33.6,76589.41,91.5,0.33544,0.00018,22.40029]
[1779579371387,33.6,76589.41,91.5,0.33544,0.00018,22.40029]
[1779579371610,33.6,76589.41,91.5,0.33544,0.00018,22.40029]
[1779579371703,33.6,76590.44,91.5,0.33562,0.00018,22.40524]
[1779579377641,33.6,76593.02,91.5,0.3361,0.00018,22.4185]
[1779579382675,33.61,76593.63,91.5,0.33622,0.00018,22.42199]
[1779579383571,33.61,76593.63,91.5,0.33622,0.00018,22.42199]
[1779579383669,33.61,76593.63,91.5,0.33622,0.00018,22.42199]
[1779579385696,33.61,76606.56,91.5,0.33852,0.00018,22.485]
[1779579388067,33.61,76607.44,91.5,0.33868,0.00018,22.48935]
[1779579391772,33.61,76607.54,91.5,0.33868,0.00018,22.48607]
[1779579397780,33.61,76608.22,91.5,0.33881,0.00018,22.48959]
[1779579402815,33.61,76606.69,91.5,0.33855,0.00018,22.48242]
[1779579407850,33.62,76606.78,91.5,0.33857,0.00018,22.4831]
[1779579410615,33.62,76606.78,91.5,0.33857,0.00018,22.4831]
[1779579410666,33.62,76606.78,91.5,0.33857,0.00018,22.4831]
[1779579410705,33.62,76606.78,91.5,0.33857,0.00018,22.4831]
[1779579410735,33.62,76606.78,91.5,0.33857,0.00018,22.4831]
[1779579410958,33.62,76606.96,91.5,0.33861,0.00018,22.48412]
[1779579411126,33.62,76606.96,91.5,0.33861,0.00018,22.48412]
[1779579411240,33.62,76606.96,91.5,0.33861,0.00018,22.48412]
[1779579411296,33.62,76606.96,91.5,0.33861,0.00018,22.48412]
[1779579411553,33.62,76606.96,91.5,0.33861,0.00018,22.48412]
[1779579411609,33.62,76614.63,91.5,0.33997,0.00018,22.52101]
[1779579412408,33.62,76614.63,91.5,0.33997,0.00018,22.52101]
[1779579412435,33.62,76614.63,91.5,0.33997,0.00018,22.52101]
[1779579412645,33.62,76614.63,91.5,0.33997,0.00018,22.52101]
[1779579412713,33.62,76624.42,91.5,0.34171,0.00018,22.56769]
[1779579415209,33.62,76619.86,91.5,0.3409,0.00018,22.54597]
[1779579415942,33.62,76619.48,91.5,0.34083,0.00018,22.54416]
[1779579416142,33.62,76619.48,91.5,0.34083,0.00018,22.54416]
[1779579417447,33.62,76621.66,91.5,0.34122,0.00018,22.55454]
[1779579417547,33.62,76631.23,91.5,0.34291,0.00018,22.59985]
[1779579421231,33.61,76635.48,91.5,0.34367,0.00018,22.61974]
[1779579422576,33.61,76635.54,91.5,0.34367,0.00018,22.61989]
[1779579423738,33.61,76632.52,91.5,0.34313,0.00018,22.60562]
[1779579423891,33.61,76631.32,91.5,0.34292,0.00018,22.59996]
[1779579427610,33.61,76632.47,91.5,0.34312,0.00018,22.60522]
[1779579427685,33.61,76632.47,91.5,0.34312,0.00018,22.60522]
[1779579434038,33.61,76635.83,91.5,0.34369,0.00018,22.62055]
[1779579437294,33.61,76636.67,91.5,0.34384,0.00018,22.62436]
[1779579443102,33.6,76631.59,91.5,0.34292,0.00018,22.60008]
[1779579448137,33.6,76629.63,91.5,0.34256,0.00018,22.59059]
[1779579453172,33.6,76629.59,91.5,0.34252,0.00018,22.5863]
[1779579460446,33.6,76629.51,91.5,0.3425,0.00018,22.58578]
[1779579462261,33.6,76628.76,91.5,0.34237,0.00018,22.5821]
[1779579468280,33.6,76622.67,91.5,0.34128,0.00018,22.55311]
[1779579468989,33.6,76622.67,91.5,0.34128,0.00018,22.55311]
[1779579474322,33.6,76622.36,91.5,0.34123,0.00018,22.55169]
[1779579475138,33.6,76622.36,91.5,0.34123,0.00018,22.55169]
[1779579480364,33.6,76628.25,91.5,0.34228,0.00018,22.5797]
[1779579485399,33.6,76628.23,91.5,0.34227,0.00018,22.57959]
[1779579490368,33.6,76628.19,91.5,0.34226,0.00018,22.57939]
[1779579495471,33.6,76638.43,91.5,0.34408,0.00018,22.62752]
[1779579499797,33.6,76638.71,91.5,0.34413,0.00018,22.62875]
[1779579503689,33.59,76634.89,91.5,0.34344,0.00018,22.61059]
[1779579503838,33.59,76634.89,91.5,0.34344,0.00018,22.61059]
[1779579505541,33.59,76622.75,91.5,0.34128,0.00018,22.55303]
[1779579510576,33.59,76622.58,91.5,0.34125,0.00018,22.55227]
[1779579516618,33.59,76622.37,91.5,0.34119,0.00018,22.5474]
[1779579518533,33.59,76622.32,91.5,0.34118,0.00018,22.54718]
[1779579519642,33.59,76632.11,91.5,0.34292,0.00018,22.59362]
[1779579522327,33.59,76633.09,91.5,0.34309,0.00018,22.59819]
[1779579525409,33.59,76635.59,91.5,0.34354,0.00018,22.60987]
[1779579528705,33.59,76645.17,91.5,0.34523,0.00018,22.65453]
[1779579530436,33.59,76645.42,91.5,0.34528,0.00018,22.65563]
[1779579535760,33.59,76648.89,91.5,0.34588,0.00018,22.67139]
[1779579536362,33.59,76648.68,91.5,0.34584,0.00018,22.67033]
[1779579537036,33.59,76651.91,91.5,0.34642,0.00018,22.68533]
[1779579539859,33.58,76655.32,91.5,0.34701,0.00018,22.70083]
[1779579539865,33.58,76655.32,91.5,0.34701,0.00018,22.70083]
[1779579540794,33.58,76646.53,91.5,0.34543,0.00018,22.65982]
[1779579541231,33.58,76646.53,91.5,0.34543,0.00018,22.65982]
[1779579545248,33.58,76638.93,91.5,0.34407,0.00018,22.62397]
[1779579550865,33.58,76636.17,91.5,0.34356,0.00018,22.61065]
[1779579551816,33.58,76636.17,91.5,0.34356,0.00018,22.61065]
[1779579556909,33.57,76632.57,91.5,0.34291,0.00018,22.59342]
[1779579560483,33.57,76631.39,91.5,0.34269,0.00018,22.58774]
[1779579562999,33.57,76631.15,91.5,0.34265,0.00018,22.58654]
[1779579563203,33.57,76631.15,91.5,0.34265,0.00018,22.58654]
[1779579563220,33.57,76631.15,91.5,0.34265,0.00018,22.58654]
[1779579563992,33.57,76631.15,91.5,0.34265,0.00018,22.58651]
[1779579564070,33.57,76619.17,91.5,0.34052,0.00018,22.52949]
[1779579567003,33.57,76616.73,91.5,0.34008,0.00018,22.51785]
[1779579572348,33.57,76610.67,91.5,0.33901,0.00018,22.48888]
[1779579572455,33.57,76610.67,91.5,0.33901,0.00018,22.48888]
[1779579575274,33.58,76616.0,91.5,0.33994,0.00018,22.51076]
[1779579576083,33.58,76616.0,91.5,0.33995,0.00018,22.51082]
[1779579576105,33.58,76616.0,91.5,0.33995,0.00018,22.51082]
[1779579577052,33.58,76623.24,91.5,0.34123,0.00018,22.54547]
[1779579579029,33.58,76623.8,91.5,0.34133,0.00018,22.54814]
[1779579581813,33.58,76625.08,91.5,0.34156,0.00018,22.55424]
[1779579583094,33.58,76632.71,91.5,0.34292,0.00018,22.5904]
[1779579588129,33.58,76630.55,91.5,0.34253,0.00018,22.58008]
[1779579593164,33.57,76630.91,91.5,0.34259,0.00018,22.58167]
[1779579598199,33.57,76626.84,91.5,0.34186,0.00018,22.56226]
[1779579600428,33.57,76626.82,91.5,0.34186,0.00018,22.56215]
[1779579600432,33.57,76626.82,91.5,0.34186,0.00018,22.56215]
[1779579600457,33.57,76626.82,91.5,0.34186,0.00018,22.56215]
[1779579600989,33.57,76626.82,91.5,0.34186,0.00018,22.56215]
[1779579605248,33.57,76619.87,91.5,0.34062,0.00018,22.52903]
[1779579607202,33.57,76619.8,91.5,0.34061,0.00018,22.52871]
[1779579607248,33.57,76619.8,91.5,0.34061,0.00018,22.52871]
[1779579607293,33.57,76619.8,91.5,0.34061,0.00018,22.52871]
[1779579608275,33.57,76628.11,91.5,0.34209,0.00018,22.56833]
[1779579609105,33.57,76628.11,91.5,0.34209,0.00018,22.56833]
[1779579609283,33.57,76635.5,91.5,0.34341,0.00018,22.60329]
[1779579611903,33.57,76638.44,91.5,0.34393,0.00018,22.61712]
[1779579618346,33.57,76639.6,91.5,0.34412,0.00018,22.62218]
[1779579623381,33.57,76636.32,91.5,0.34353,0.00018,22.6065]
[1779579628416,33.57,76633.34,91.5,0.34299,0.00018,22.59224]
[1779579633452,33.57,76630.27,91.5,0.34241,0.00018,22.57368]
[1779579635160,33.57,76629.76,91.5,0.34232,0.00018,22.57124]
[1779579635431,33.57,76629.76,91.5,0.34232,0.00018,22.57124]
[1779579641511,33.57,76624.4,91.5,0.34137,0.00018,22.54577]
[1779579642143,33.57,76624.4,91.5,0.34137,0.00018,22.54577]
[1779579643319,33.57,76623.85,91.5,0.34127,0.00018,22.54316]
[1779579648559,33.57,76617.35,91.5,0.34012,0.00018,22.51228]
[1779579652695,33.57,76615.64,91.5,0.33982,0.00018,22.5042]
[1779579653957,33.57,76615.48,91.5,0.33979,0.00018,22.50348]
[1779579654485,33.57,76615.3,91.5,0.33976,0.00018,22.50267]
[1779579658088,33.57,76611.85,91.5,0.33916,0.00018,22.4863]
[1779579659930,33.57,76611.07,91.5,0.33902,0.00018,22.48261]
[1779579665248,33.57,76617.01,91.5,0.34009,0.00018,22.51155]
[1779579670714,33.58,76618.52,91.5,0.34037,0.00018,22.51904]
[1779579679778,33.58,76617.22,91.5,0.34016,0.00018,22.51324]
[1779579684813,33.58,76617.3,91.5,0.34018,0.00018,22.51388]
[1779579691122,33.58,76617.47,91.5,0.34022,0.00018,22.51491]
[1779579691138,33.58,76617.47,91.5,0.34022,0.00018,22.51491]
[1779579691202,33.58,76617.47,91.5,0.34022,0.00018,22.51491]
[1779579691571,33.58,76617.47,91.5,0.34022,0.00018,22.51491]
[1779579691862,33.58,76625.53,91.5,0.34164,0.00018,22.54959]
[1779579692869,33.59,76634.58,91.5,0.34325,0.00018,22.59246]
[1779579695623,33.58,76636.1,91.5,0.34352,0.00018,22.59959]
[1779579696299,33.58,76636.04,91.5,0.34351,0.00018,22.59929]
[1779579701932,33.58,76632.67,91.5,0.3429,0.00018,22.58327]
[1779579705332,33.58,76632.43,91.5,0.34286,0.00018,22.5821]
[1779579710996,33.58,76621.34,91.5,0.34089,0.00018,22.52956]
[1779579716031,33.59,76626.18,91.5,0.34175,0.00018,22.55271]
[1779579721066,33.59,76630.45,91.5,0.34252,0.00018,22.57298]
[1779579726102,33.58,76633.05,91.5,0.34298,0.00018,22.58519]
[1779579732144,33.58,76633.07,91.5,0.34297,0.00018,22.58516]
[1779579737179,33.58,76634.03,91.5,0.34314,0.00018,22.58958]
[1779579742853,33.58,76634.2,91.5,0.34317,0.00018,22.59035]
[1779579743274,33.58,76634.18,91.5,0.34316,0.00018,22.59013]
[1779579752284,33.58,76626.73,91.5,0.3418,0.00018,22.55067]
[1779579754283,33.58,76624.35,91.5,0.34138,0.00018,22.53934]
[1779579759333,33.58,76618.95,91.5,0.34042,0.00018,22.51365]
[1779579764369,33.58,76618.86,91.5,0.34041,0.00018,22.51336]
[1779579766996,33.58,76616.58,91.5,0.34,0.00018,22.50246]
[1779579772425,33.58,76613.97,91.5,0.33955,0.00018,22.49025]
[1779579777460,33.59,76613.23,91.5,0.33943,0.00018,22.48696]
[1779579778346,33.59,76613.23,91.5,0.33943,0.00018,22.48696]
[1779579779204,33.59,76613.19,91.5,0.33943,0.00018,22.48682]
[1779579779204,33.59,76613.19,91.5,0.33943,0.00018,22.48682]
[1779579779365,33.59,76613.19,91.5,0.33943,0.00018,22.48682]
[1779579779468,33.59,76613.19,91.5,0.33943,0.00018,22.48682]
[1779579779502,33.59,76613.19,91.5,0.33943,0.00018,22.48682]
[1779579779513,33.59,76613.19,91.5,0.33943,0.00018,22.48682]
[1779579779628,33.59,76613.19,91.5,0.33943,0.00018,22.48682]
[1779579779697,33.59,76603.98,91.5,0.3378,0.00018,22.44248]
[1779579780330,33.59,76603.98,91.5,0.3378,0.00018,22.44248]
[1779579780914,33.59,76603.98,91.5,0.3378,0.00018,22.44248]
[1779579781015,33.59,76596.59,91.5,0.33648,0.00018,22.40643]
[1779579782672,33.59,76595.85,91.5,0.33635,0.00018,22.40282]
[1779579782700,33.59,76595.85,91.5,0.33635,0.00018,22.40282]
[1779579782716,33.59,76595.85,91.5,0.33635,0.00018,22.40282]
[1779579782719,33.59,76595.85,91.5,0.33635,0.00018,22.40282]
[1779579783129,33.59,76595.85,91.5,0.33635,0.00018,22.40282]
[1779579783227,33.59,76595.77,91.5,0.33635,0.00018,22.40267]
[1779579783407,33.59,76595.77,91.5,0.33635,0.00018,22.40267]
[1779579783524,33.59,76595.77,91.5,0.33635,0.00018,22.40267]
[1779579783602,33.59,76622.62,91.5,0.34111,0.00018,22.5322]
[1779579785108,33.59,76622.62,91.5,0.34111,0.00018,22.5322]
[1779579785110,33.59,76637.84,91.5,0.34383,0.00018,22.60436]
[1779579785309,33.59,76637.84,91.5,0.34383,0.00018,22.60436]
[1779579786231,33.59,76638.1,91.5,0.34387,0.00018,22.60559]
[1779579786308,33.59,76638.1,91.5,0.34387,0.00018,22.60559]
[1779579787328,33.59,76637.79,91.5,0.34382,0.00018,22.60406]
[1779579790220,33.59,76637.28,91.5,0.34372,0.00018,22.6016]
[1779579792525,33.59,76637.29,91.5,0.34372,0.00018,22.60158]
[1779579793129,33.59,76637.29,91.5,0.34372,0.00018,22.60158]
[1779579793177,33.59,76637.29,91.5,0.34372,0.00018,22.60158]
[1779579793319,33.59,76638.33,91.5,0.34391,0.00018,22.60644]
[1779579795663,33.59,76648.37,91.5,0.3457,0.00018,22.65332]
[1779579797482,33.59,76649.74,91.5,0.34593,0.00018,22.6595]
[1779579803657,33.58,76652.32,91.5,0.34637,0.00018,22.67091]
[1779579808692,33.58,76651.7,91.5,0.34624,0.00018,22.6676]
[1779579812787,33.57,76648.47,91.5,0.34566,0.00018,22.65242]
[1779579819768,33.57,76647.66,91.5,0.34546,0.00018,22.64408]
[1779579824804,33.57,76648.83,91.5,0.34566,0.00018,22.64913]
[1779579829839,33.56,76648.91,91.5,0.34565,0.00018,22.64907]
[1779579834874,33.56,76647.35,91.5,0.34535,0.00018,22.64136]
[1779579839600,33.56,76644.79,91.5,0.34489,0.00018,22.62923]
[1779579841083,33.55,76646.26,91.5,0.34514,0.00018,22.63587]
[1779579843374,33.55,76644.8,91.5,0.34487,0.00018,22.62878]
[1779579848972,33.55,76640.82,91.5,0.34414,0.00018,22.60971]
[1779579854007,33.55,76634.19,91.5,0.34295,0.00018,22.57825]
[1779579854424,33.55,76634.19,91.5,0.34295,0.00018,22.57825]
[1779579860049,33.55,76631.66,91.5,0.34249,0.00018,22.56613]
[1779579865084,33.54,76631.62,91.5,0.34248,0.00018,22.56587]
[1779579868704,33.54,76631.62,91.5,0.34248,0.00018,22.56587]
[1779579869893,33.54,76631.62,91.5,0.34248,0.00018,22.56584]
[1779579872059,33.54,76629.44,91.5,0.34207,0.00018,22.55156]
[1779579872103,33.54,76629.44,91.5,0.34207,0.00018,22.55156]
[1779579872133,33.54,76629.44,91.5,0.34207,0.00018,22.55156]
[1779579875503,33.55,76618.29,91.5,0.34009,0.00018,22.4985]
[1779579875532,33.55,76618.29,91.5,0.34009,0.00018,22.4985]
[1779579875588,33.55,76618.29,91.5,0.34009,0.00018,22.4985]
[1779579878498,33.55,76615.33,91.5,0.33957,0.00018,22.4844]
[1779579881062,33.55,76615.29,91.5,0.33957,0.00018,22.48441]
[1779579881088,33.55,76615.29,91.5,0.33957,0.00018,22.48441]
[1779579881107,33.55,76615.29,91.5,0.33957,0.00018,22.48441]
[1779579889255,33.55,76621.39,91.5,0.34067,0.00018,22.5141]
[1779579894290,33.55,76621.35,91.5,0.34068,0.00018,22.51417]
[1779579899326,33.56,76620.95,91.5,0.34061,0.00018,22.51252]
[1779579902267,33.56,76620.95,91.5,0.34061,0.00018,22.51252]
[1779579902584,33.56,76617.41,91.5,0.33999,0.00018,22.49568]
[1779579908390,33.56,76617.11,91.5,0.33996,0.00018,22.49475]
[1779579913425,33.56,76617.27,91.5,0.34,0.00018,22.49587]
[1779579914830,33.56,76617.27,91.5,0.34,0.00018,22.49587]
[1779579914834,33.56,76617.27,91.5,0.34,0.00018,22.49587]
[1779579914861,33.56,76617.27,91.5,0.34,0.00018,22.49587]
[1779579914979,33.56,76617.27,91.5,0.34,0.00018,22.49587]
[1779579916446,33.57,76626.81,91.5,0.3417,0.00018,22.54162]
[1779579922488,33.57,76627.3,91.5,0.3418,0.00018,22.54415]
[1779579927523,33.57,76627.39,91.5,0.34182,0.00018,22.54473]
[1779579932558,33.57,76627.8,91.5,0.34188,0.00018,22.54287]
[1779579937594,33.57,76628.52,91.5,0.34201,0.00018,22.54642]
[1779579941317,33.57,76627.1,91.5,0.34176,0.00018,22.53973]
[1779579941356,33.57,76627.1,91.5,0.34176,0.00018,22.53973]
[1779579941407,33.57,76627.1,91.5,0.34176,0.00018,22.53973]
[1779579945649,33.57,76616.59,91.5,0.3399,0.00018,22.48981]
[1779579949417,33.58,76618.87,91.5,0.34031,0.00018,22.50094]
[1779579953744,33.58,76619.16,91.5,0.34037,0.00018,22.50252]
[1779579953750,33.58,76619.16,91.5,0.34037,0.00018,22.50252]
[1779579955719,33.58,76627.92,91.5,0.34194,0.00018,22.54453]
[1779579960754,33.58,76629.77,91.5,0.34228,0.00018,22.55346]
[1779579965793,33.58,76630.94,91.5,0.34249,0.00018,22.55906]
[1779579971835,33.58,76631.11,91.5,0.34252,0.00018,22.55988]
[1779579972747,33.58,76631.11,91.5,0.34252,0.00018,22.55988]
[1779579973015,33.58,76631.11,91.5,0.34252,0.00018,22.55988]
[1779579973054,33.58,76631.11,91.5,0.34252,0.00018,22.55988]
[1779579973302,33.58,76631.11,91.5,0.34252,0.00018,22.55988]
[1779579973765,33.58,76626.74,91.5,0.34174,0.00018,22.53916]
[1779579973849,33.58,76616.89,91.5,0.33999,0.00018,22.49217]
[1779579974828,33.58,76616.89,91.5,0.33999,0.00018,22.49217]
[1779579974832,33.58,76616.89,91.5,0.33999,0.00018,22.49217]
[1779579976870,33.58,76606.08,91.5,0.33808,0.00018,22.44032]
[1779579982912,33.59,76605.66,91.5,0.33803,0.00018,22.43888]
[1779579987734,33.59,76605.91,91.5,0.33809,0.00018,22.44046]
[1779579987778,33.59,76605.91,91.5,0.33809,0.00018,22.44046]
[1779579987908,33.59,76605.91,91.5,0.33809,0.00018,22.44046]
[1779579988671,33.59,76602.25,91.5,0.33744,0.00018,22.42281]
[1779579991841,33.59,76601.89,91.5,0.33739,0.00018,22.42139]
[1779579991848,33.59,76601.89,91.5,0.33739,0.00018,22.42139]
[1779579991928,33.59,76601.89,91.5,0.33739,0.00018,22.42139]
[1779579992062,33.59,76601.89,91.5,0.33739,0.00018,22.42139]
[1779579992175,33.59,76601.89,91.5,0.33739,0.00018,22.42139]
[1779579992402,33.59,76601.89,91.5,0.33739,0.00018,22.42139]
[1779579992613,33.6,76606.67,91.5,0.33822,0.00018,22.44072]
[1779579992985,33.6,76633.63,91.5,0.34301,0.00018,22.56959]
[1779579993992,33.6,76641.26,91.5,0.34437,0.00018,22.60545]
[1779579996196,33.6,76640.18,91.5,0.34418,0.00018,22.60035]
[1779579996323,33.6,76640.18,91.5,0.34418,0.00018,22.60035]
[1779579997367,33.6,76640.16,91.5,0.34417,0.00018,22.60022]
[1779579997560,33.59,76640.14,91.5,0.34417,0.00018,22.60009]
[1779579997966,33.59,76640.14,91.5,0.34417,0.00018,22.60009]
[1779579998030,33.59,76640.14,91.5,0.34417,0.00018,22.60009]
[1779580000447,33.59,76639.24,91.5,0.344,0.00018,22.59575]
[1779580001019,33.59,76639.24,91.5,0.344,0.00018,22.59575]
[1779580006076,33.59,76639.11,91.5,0.34397,0.00018,22.59488]
[1779580015139,33.59,76638.67,91.5,0.34387,0.00018,22.59239]
[1779580018161,33.59,76646.48,91.5,0.34526,0.00018,22.62878]
[1779580019457,33.59,76647.16,91.5,0.34538,0.00018,22.63187]
[1779580025209,33.58,76647.32,91.5,0.34539,0.00018,22.63212]
[1779580030244,33.58,76647.55,91.5,0.34541,0.00018,22.63279]
[1779580035280,33.57,76647.77,91.5,0.34544,0.00018,22.63342]
[1779580036764,33.57,76647.33,91.5,0.34536,0.00018,22.6313]
[1779580040786,33.57,76640.01,91.5,0.34404,0.00018,22.59682]
[1779580047368,33.57,76639.64,91.5,0.34396,0.00018,22.59474]
[1779580048489,33.57,76639.64,91.5,0.34396,0.00018,22.59474]
[1779580054417,33.57,76642.05,91.5,0.34435,0.00018,22.60176]
[1779580059452,33.56,76641.66,91.5,0.34427,0.00018,22.59966]
[1779580067509,33.56,76641.26,91.5,0.34418,0.00018,22.59733]
[1779580075565,33.56,76639.66,91.5,0.34388,0.00018,22.58939]
[1779580080600,33.55,76639.28,91.5,0.3438,0.00018,22.58737]
[1779580085635,33.55,76639.32,91.5,0.3438,0.00018,22.58732]
[1779580091677,33.55,76639.69,91.5,0.34385,0.00018,22.58877]
[1779580099735,33.55,76640.52,91.5,0.34398,0.00018,22.59229]
[1779580104771,33.54,76641.73,91.5,0.34419,0.00018,22.59773]
[1779580110498,33.54,76641.12,91.5,0.34407,0.00018,22.59468]
[1779580120884,33.54,76640.06,91.5,0.34385,0.00018,22.58541]
[1779580126392,33.54,76640.24,91.5,0.34387,0.00018,22.58613]
[1779580128241,33.54,76641.86,91.5,0.34416,0.00018,22.5937]
[1779580133976,33.54,76643.83,91.5,0.3445,0.00018,22.60269]
[1779580140021,33.53,76644.04,91.5,0.34453,0.00018,22.60341]
[1779580141317,33.53,76644.04,91.5,0.34453,0.00018,22.60341]
[1779580144776,33.53,76645.21,91.5,0.34473,0.00018,22.60871]
[1779580154119,33.53,76646.38,91.5,0.34492,0.00018,22.61364]
[1779580155533,33.53,76646.38,91.5,0.34492,0.00018,22.61364]
[1779580162427,33.52,76643.51,91.5,0.34439,0.00018,22.59993]
[1779580169224,33.52,76641.64,91.5,0.34404,0.00018,22.59075]
[1779580174260,33.52,76643.1,91.5,0.34427,0.00018,22.59348]
[1779580181307,33.52,76643.5,91.5,0.34433,0.00018,22.59505]
[1779580186343,33.51,76639.13,91.5,0.34354,0.00018,22.57429]
[1779580199004,33.51,76638.45,91.5,0.34342,0.00018,22.57099]
[1779580202067,33.51,76638.92,91.5,0.34349,0.00018,22.57293]
[1779580208497,33.51,76632.88,91.5,0.34241,0.00018,22.54427]
[1779580213533,33.51,76634.63,91.5,0.34272,0.00018,22.55252]
[1779580218568,33.51,76624.03,91.5,0.34082,0.00018,22.50201]
[1779580218711,33.51,76624.03,91.5,0.34082,0.00018,22.50201]
[1779580220629,33.51,76621.53,91.5,0.34038,0.00018,22.49007]
[1779580220750,33.51,76620.46,91.5,0.34019,0.00018,22.48497]
[1779580222461,33.51,76616.25,91.5,0.33944,0.00018,22.46478]
[1779580222903,33.51,76615.07,91.5,0.33923,0.00018,22.45915]
[1779580224322,33.51,76611.83,91.5,0.33866,0.00018,22.44357]
[1779580230893,33.52,76607.1,91.5,0.33783,0.00018,22.42101]
[1779580236694,33.52,76606.12,91.5,0.33767,0.00018,22.4132]
[1779580238675,33.52,76606.12,91.5,0.33767,0.00018,22.4132]
[1779580238693,33.52,76606.12,91.5,0.33767,0.00018,22.4132]
[1779580238780,33.52,76606.12,91.5,0.33767,0.00018,22.4132]
[1779580238799,33.52,76606.12,91.5,0.33767,0.00018,22.4132]
[1779580239036,33.52,76606.12,91.5,0.33767,0.00018,22.4132]
[1779580239272,33.52,76606.12,91.5,0.33767,0.00018,22.4132]
[1779580240513,33.52,76606.58,91.5,0.33776,0.00018,22.41574]
[1779580240585,33.52,76606.58,91.5,0.33776,0.00018,22.41574]
[1779580240567,33.52,76623.94,91.5,0.34085,0.00018,22.49942]
[1779580240816,33.52,76623.94,91.5,0.34085,0.00018,22.49942]
[1779580241353,33.52,76623.94,91.5,0.34085,0.00018,22.49942]
[1779580243114,33.53,76624.98,91.5,0.34104,0.00018,22.50446]
[1779580248779,33.53,76627.9,91.5,0.34157,0.00018,22.51852]
[1779580252027,33.53,76627.36,91.5,0.34147,0.00018,22.51597]
[1779580254172,33.53,76624.48,91.5,0.34096,0.00018,22.50231]
[1779580260342,33.53,76620.06,91.5,0.34018,0.00018,22.48138]
[1779580264461,33.53,76615.61,91.5,0.3394,0.00018,22.4602]
[1779580264508,33.53,76615.61,91.5,0.3394,0.00018,22.4602]
[1779580264955,33.53,76616.05,91.5,0.33949,0.00018,22.46253]
[1779580265524,33.53,76616.05,91.5,0.33949,0.00018,22.46253]
[1779580265898,33.53,76625.66,91.5,0.3412,0.00018,22.50864]
[1779580270933,33.54,76625.13,91.5,0.34111,0.00018,22.50631]
[1779580275968,33.54,76626.0,91.5,0.34128,0.00018,22.51067]
[1779580281005,33.54,76624.31,91.5,0.34098,0.00018,22.50281]
[1779580286041,33.54,76626.36,91.5,0.34136,0.00018,22.51281]
[1779580290272,33.54,76625.36,91.5,0.34119,0.00018,22.50817]
[1779580290284,33.54,76625.36,91.5,0.34119,0.00018,22.50817]
[1779580290642,33.54,76625.36,91.5,0.34119,0.00018,22.50817]
[1779580291061,33.54,76625.85,91.5,0.34128,0.00018,22.51059]
[1779580295004,33.54,76636.39,91.5,0.34314,0.00018,22.55674]
[1779580295007,33.54,76636.39,91.5,0.34314,0.00018,22.55674]
[1779580296239,33.54,76636.04,91.5,0.34307,0.00018,22.55509]
[1779580302618,33.54,76638.52,91.5,0.34352,0.00018,22.56673]
[1779580313239,33.54,76641.96,91.5,0.34411,0.00018,22.58248]
[1779580318959,33.54,76641.92,91.5,0.3441,0.00018,22.58224]
[1779580319145,33.54,76641.92,91.5,0.3441,0.00018,22.58224]
[1779580319184,33.54,76641.92,91.5,0.3441,0.00018,22.58224]
[1779580319256,33.54,76641.92,91.5,0.3441,0.00018,22.58224]
[1779580319624,33.54,76641.92,91.5,0.3441,0.00018,22.58224]
[1779580319675,33.54,76650.14,91.5,0.34557,0.00018,22.62048]
[1779580320289,33.54,76657.64,91.5,0.34691,0.00018,22.65525]
[1779580323542,33.53,76659.11,91.5,0.34716,0.00018,22.66184]
[1779580323585,33.53,76659.11,91.5,0.34716,0.00018,22.66184]
[1779580329456,33.53,76659.36,91.5,0.34718,0.00018,22.66234]
[1779580337723,33.52,76659.8,91.5,0.34723,0.00018,22.66379]
[1779580341967,33.51,76662.65,91.5,0.34771,0.00018,22.67598]
[1779580343633,33.51,76662.65,91.5,0.34771,0.00018,22.67598]
[1779580343816,33.51,76666.33,91.5,0.34836,0.00018,22.69266]
[1779580344458,33.51,76658.17,91.5,0.34688,0.00018,22.65486]
[1779580347714,33.51,76654.75,91.5,0.34626,0.00018,22.63876]
[1779580347799,33.51,76656.75,91.5,0.34662,0.00018,22.64795]
[1779580353522,33.5,76656.15,91.5,0.34646,0.00018,22.6406]
[1779580358557,33.5,76655.97,91.5,0.34641,0.00018,22.63926]
[1779580359940,33.5,76655.97,91.5,0.34641,0.00018,22.63926]
[1779580360685,33.5,76655.97,91.5,0.34641,0.00018,22.63926]
[1779580368627,33.49,76651.92,91.5,0.34564,0.00018,22.6195]
[1779580373661,33.49,76656.75,91.5,0.34649,0.00018,22.6416]
[1779580377410,33.48,76657.51,91.5,0.34662,0.00018,22.64485]
[1779580382725,33.48,76662.14,91.5,0.34743,0.00018,22.66571]
[1779580383162,33.48,76662.14,91.5,0.34743,0.00018,22.66571]
[1779580393801,33.47,76662.31,91.5,0.34741,0.00018,22.66541]
[1779580399300,33.46,76660.72,91.5,0.34711,0.00018,22.65767]
[1779580404880,33.46,76660.25,91.5,0.347,0.00018,22.65489]
[1779580410922,33.45,76657.6,91.5,0.3465,0.00018,22.64209]
[1779580415957,33.45,76651.11,91.5,0.3453,0.00018,22.60761]
[1779580420992,33.45,76650.76,91.5,0.34523,0.00018,22.60574]
[1779580426028,33.45,76650.45,91.5,0.34516,0.00018,22.60407]
[1779580429968,33.45,76648.8,91.5,0.34486,0.00018,22.59621]
[1779580435798,33.45,76648.66,91.5,0.34483,0.00018,22.59544]
[1779580439175,33.44,76648.66,91.5,0.34483,0.00018,22.5953]
[1779580445165,33.44,76644.27,91.5,0.34403,0.00018,22.57439]
[1779580450200,33.44,76643.96,91.5,0.34397,0.00018,22.57283]
[1779580456242,33.44,76644.05,91.5,0.34398,0.00018,22.57314]
[1779580461764,33.44,76644.19,91.5,0.344,0.00018,22.57371]
[1779580461767,33.44,76644.19,91.5,0.344,0.00018,22.57371]
[1779580461768,33.44,76644.19,91.5,0.344,0.00018,22.57371]
[1779580462792,33.44,76644.19,91.5,0.344,0.00018,22.57369]
[1779580463013,33.44,76644.19,91.5,0.344,0.00018,22.57367]
[1779580471694,33.44,76644.05,91.5,0.34397,0.00018,22.57293]
[1779580480410,33.44,76644.13,91.5,0.34396,0.00018,22.56917]
[1779580490480,33.44,76644.76,91.5,0.34406,0.00018,22.57199]
[1779580495158,33.44,76649.51,91.5,0.34491,0.00018,22.59425]
[1779580496794,33.43,76650.18,91.5,0.34503,0.00018,22.59736]
[1779580502564,33.43,76656.51,91.5,0.34616,0.00018,22.62662]
[1779580508481,33.43,76656.51,91.5,0.34615,0.00018,22.6265]
[1779580508673,33.43,76656.51,91.5,0.34615,0.00018,22.6265]
[1779580511961,33.43,76663.84,91.5,0.34745,0.00018,22.66014]
[1779580519683,33.42,76664.97,91.5,0.34763,0.00018,22.66479]
[1779580526731,33.42,76665.12,91.5,0.34764,0.00018,22.665]
[1779580529977,33.42,76666.02,91.5,0.34779,0.00018,22.66896]
[1779580530886,33.42,76666.02,91.5,0.34779,0.00018,22.66896]
[1779580538816,33.41,76671.74,91.5,0.34877,0.00018,22.69067]
[1779580540036,33.41,76672.13,91.5,0.34884,0.00018,22.69237]
[1779580545865,33.4,76673.71,91.5,0.3491,0.00018,22.69903]
[1779580550900,33.4,76674.85,91.5,0.34928,0.00018,22.70371]
[1779580555940,33.39,76674.93,91.5,0.34927,0.00018,22.70352]
[1779580560974,33.39,76674.05,91.5,0.34909,0.00018,22.69891]
[1779580564682,33.39,76672.3,91.5,0.34876,0.00018,22.69064]
[1779580564720,33.39,76672.3,91.5,0.34876,0.00018,22.69064]
[1779580564735,33.39,76672.3,91.5,0.34876,0.00018,22.69064]
[1779580564752,33.39,76672.3,91.5,0.34876,0.00018,22.69064]
[1779580564764,33.39,76672.3,91.5,0.34876,0.00018,22.69064]
[1779580564851,33.39,76672.3,91.5,0.34876,0.00018,22.69064]
[1779580564873,33.39,76672.3,91.5,0.34876,0.00018,22.69064]
[1779580564928,33.39,76672.3,91.5,0.34876,0.00018,22.69064]
[1779580564996,33.39,76672.3,91.5,0.34876,0.00018,22.69064]
[1779580565008,33.38,76679.12,91.5,0.34999,0.00018,22.72171]
[1779580566493,33.38,76679.12,91.5,0.34999,0.00018,22.72171]
[1779580566528,33.38,76679.12,91.5,0.34999,0.00018,22.72171]
[1779580566536,33.38,76679.12,91.5,0.34999,0.00018,22.72171]
[1779580566797,33.38,76679.12,91.5,0.34999,0.00018,22.72171]
[1779580566885,33.38,76686.68,91.5,0.35135,0.00018,22.75599]
[1779580568000,33.38,76690.44,91.5,0.35202,0.00018,22.77292]
[1779580568709,33.38,76697.52,91.5,0.35331,0.00018,22.80481]
[1779580569261,33.38,76697.52,91.5,0.35331,0.00018,22.80481]
[1779580570108,33.38,76698.93,91.5,0.35356,0.00018,22.81113]
[1779580570907,33.38,76698.93,91.5,0.35356,0.00018,22.81113]
[1779580572065,33.38,76703.34,91.5,0.35436,0.00018,22.8307]
[1779580572150,33.38,76703.34,91.5,0.35436,0.00018,22.8307]
[1779580572959,33.38,76703.34,91.5,0.35436,0.00018,22.8307]
[1779580576481,33.38,76698.2,91.5,0.35341,0.00018,22.80741]
[1779580582131,33.37,76699.78,91.5,0.35369,0.00018,22.81424]
[1779580587166,33.37,76699.79,91.5,0.35369,0.00018,22.81426]
[1779580592201,33.37,76700.4,91.5,0.35378,0.00018,22.81306]
[1779580597236,33.37,76699.84,91.5,0.35367,0.00018,22.81053]
[1779580602272,33.37,76699.98,91.5,0.3537,0.00018,22.81113]
[1779580607307,33.37,76700.48,91.5,0.35379,0.00018,22.81334]
[1779580612342,33.37,76700.48,91.5,0.35379,0.00018,22.81331]
[1779580620628,33.37,76700.3,91.5,0.35375,0.00018,22.81249]
[1779580622067,33.37,76698.35,91.5,0.3534,0.00018,22.80372]
[1779580622105,33.37,76698.35,91.5,0.3534,0.00018,22.80372]
[1779580622324,33.37,76698.35,91.5,0.3534,0.00018,22.80372]
[1779580622412,33.37,76696.46,91.5,0.35305,0.00018,22.79523]
[1779580623284,33.37,76696.46,91.5,0.35305,0.00018,22.79523]
[1779580623668,33.37,76696.46,91.5,0.35305,0.00018,22.79523]
[1779580623857,33.37,76692.86,91.5,0.35241,0.00018,22.77914]
[1779580626317,33.37,76694.29,91.5,0.35266,0.00018,22.7855]
[1779580627431,33.37,76694.11,91.5,0.35262,0.00018,22.78449]
[1779580627833,33.37,76694.11,91.5,0.35262,0.00018,22.78449]
[1779580628113,33.37,76698.14,91.5,0.35335,0.00018,22.80264]
[1779580633489,33.37,76706.76,91.5,0.35492,0.00018,22.84116]
[1779580634172,33.37,76706.76,91.5,0.35492,0.00018,22.84116]
[1779580638590,33.37,76707.84,91.5,0.35511,0.00018,22.84589]
[1779580644485,33.37,76707.92,91.5,0.35512,0.00018,22.84604]
[1779580645050,33.37,76707.92,91.5,0.35512,0.00018,22.84604]
[1779580646489,33.37,76708.28,91.5,0.35518,0.00018,22.84757]
[1779580651616,33.36,76707.4,91.5,0.35497,0.00018,22.83908]
[1779580655304,33.36,76707.26,91.5,0.35493,0.00018,22.83809]
[1779580655313,33.36,76707.26,91.5,0.35493,0.00018,22.83809]
[1779580655538,33.36,76707.26,91.5,0.35493,0.00018,22.83809]
[1779580655638,33.36,76707.26,91.5,0.35493,0.00018,22.83809]
[1779580655831,33.36,76717.04,91.5,0.35671,0.00018,22.88136]
[1779580656116,33.36,76717.04,91.5,0.35671,0.00018,22.88136]
[1779580656310,33.36,76717.04,91.5,0.35671,0.00018,22.88136]
[1779580656455,33.36,76717.04,91.5,0.35671,0.00018,22.88136]
[1779580656509,33.36,76717.04,91.5,0.35671,0.00018,22.88136]
[1779580656799,33.36,76717.04,91.5,0.35671,0.00018,22.88136]
[1779580657063,33.36,76719.69,91.5,0.35718,0.00018,22.89287]
[1779580657769,33.36,76719.69,91.5,0.35718,0.00018,22.89287]
[1779580658031,33.36,76719.69,91.5,0.35718,0.00018,22.89287]
[1779580658659,33.36,76715.98,91.5,0.35651,0.00018,22.87664]
[1779580658728,33.36,76715.98,91.5,0.35651,0.00018,22.87664]
[1779580658753,33.36,76715.98,91.5,0.35651,0.00018,22.87664]
[1779580658809,33.36,76715.98,91.5,0.35651,0.00018,22.87664]
[1779580658812,33.36,76714.54,91.5,0.35625,0.00018,22.87039]
[1779580660883,33.36,76712.3,91.5,0.35584,0.00018,22.86044]
[1779580660905,33.36,76712.3,91.5,0.35584,0.00018,22.86044]
[1779580660919,33.36,76712.3,91.5,0.35584,0.00018,22.86044]
[1779580662668,33.36,76705.38,91.5,0.35458,0.00018,22.82961]
[1779580663307,33.36,76703.99,91.5,0.35433,0.00018,22.82338]
[1779580668992,33.35,76708.12,91.5,0.35507,0.00018,22.84165]
[1779580672692,33.35,76707.68,91.5,0.35498,0.00018,22.8395]
[1779580677801,33.35,76708.1,91.5,0.35505,0.00018,22.8411]
[1779580679292,33.35,76708.17,91.5,0.35506,0.00018,22.84136]
[1779580680600,33.35,76707.93,91.5,0.35501,0.00018,22.84025]
[1779580680794,33.35,76707.93,91.5,0.35501,0.00018,22.84025]
[1779580684528,33.35,76704.73,91.5,0.35442,0.00018,22.82582]
[1779580684574,33.35,76704.73,91.5,0.35442,0.00018,22.82582]
[1779580684695,33.35,76704.73,91.5,0.35442,0.00018,22.82582]
[1779580684835,33.35,76704.73,91.5,0.35442,0.00018,22.82582]
[1779580685033,33.35,76704.73,91.5,0.35442,0.00018,22.82582]
[1779580685047,33.35,76699.69,91.5,0.35351,0.00018,22.80322]
[1779580685235,33.35,76699.69,91.5,0.35351,0.00018,22.80322]
[1779580685402,33.35,76699.69,91.5,0.35351,0.00018,22.80322]
[1779580685610,33.35,76699.69,91.5,0.35351,0.00018,22.80322]
[1779580685755,33.35,76699.69,91.5,0.35351,0.00018,22.80322]
[1779580685966,33.35,76699.69,91.5,0.35351,0.00018,22.80322]
[1779580686074,33.35,76699.69,91.5,0.35351,0.00018,22.80322]
[1779580686014,33.35,76681.6,91.5,0.35021,0.00018,22.72109]
[1779580686749,33.35,76681.6,91.5,0.35021,0.00018,22.72109]
[1779580686940,33.35,76681.6,91.5,0.35021,0.00018,22.72109]
[1779580688972,33.34,76675.85,91.5,0.34916,0.00018,22.69446]
[1779580689511,33.34,76675.02,91.5,0.34901,0.00018,22.69051]
[1779580692413,33.34,76674.82,91.5,0.34897,0.00018,22.68947]
[1779580697725,33.33,76672.41,91.5,0.34849,0.00018,22.67754]
[1779580703985,33.33,76670.77,91.5,0.34817,0.00018,22.66921]
[1779580709021,33.32,76670.09,91.5,0.34802,0.00018,22.66554]
[1779580715064,33.32,76669.75,91.5,0.34791,0.00018,22.65944]
[1779580722939,33.31,76670.09,91.5,0.34796,0.00018,22.66062]
[1779580727865,33.31,76675.46,91.5,0.3489,0.00018,22.6847]
[1779580733623,33.3,76676.18,91.5,0.349,0.00018,22.68732]
[1779580739233,33.29,76678.55,91.5,0.34939,0.00018,22.6974]
[1779580740689,33.29,76678.55,91.5,0.34939,0.00018,22.6974]
[1779580746284,33.28,76676.14,91.5,0.34892,0.00018,22.68551]
[1779580751319,33.28,76673.45,91.5,0.34842,0.00018,22.67259]
[1779580756354,33.28,76671.94,91.5,0.34812,0.00018,22.66511]
[1779580761389,33.27,76671.8,91.5,0.34808,0.00018,22.664]
[1779580765811,33.27,76671.47,91.5,0.34801,0.00018,22.66238]
[1779580767431,33.27,76664.29,91.5,0.34669,0.00018,22.62852]
[1779580776494,33.26,76664.23,91.5,0.34663,0.00018,22.62369]
[1779580781529,33.26,76663.39,91.5,0.34647,0.00018,22.61945]
[1779580783276,33.26,76663.25,91.5,0.34644,0.00018,22.61874]
[1779580783915,33.26,76663.25,91.5,0.34644,0.00018,22.61874]
[1779580793613,33.25,76661.66,91.5,0.34613,0.00018,22.61069]
[1779580798651,33.25,76661.58,91.5,0.3461,0.00018,22.61002]
[1779580800665,33.25,76662.7,91.5,0.3463,0.00018,22.61522]
[1779580803686,33.25,76662.8,91.5,0.34631,0.00018,22.61548]
[1779580806584,33.25,76665.51,91.5,0.3468,0.00018,22.62805]
[1779580811742,33.24,76668.66,91.5,0.34735,0.00018,22.64233]
[1779580816777,33.24,76674.23,91.5,0.34835,0.00018,22.66782]
[1779580821813,33.24,76674.02,91.5,0.34829,0.00018,22.66642]
[1779580823874,33.23,76675.56,91.5,0.34857,0.00018,22.67347]
[1779580823936,33.23,76675.56,91.5,0.34857,0.00018,22.67347]
[1779580824834,33.23,76690.41,91.5,0.35126,0.00018,22.74147]
[1779580825644,33.23,76690.41,91.5,0.35126,0.00018,22.74147]
[1779580826033,33.23,76690.41,91.5,0.35126,0.00018,22.74147]
[1779580826134,33.23,76691.87,91.5,0.35152,0.00018,22.74798]
[1779580826622,33.23,76691.87,91.5,0.35152,0.00018,22.74798]
[1779580826848,33.23,76691.98,91.5,0.35154,0.00018,22.74852]
[1779580827815,33.23,76691.98,91.5,0.35154,0.00018,22.74852]
[1779580827940,33.23,76691.98,91.5,0.35154,0.00018,22.74852]
[1779580827963,33.23,76691.98,91.5,0.35154,0.00018,22.74852]
[1779580830137,33.23,76691.59,91.5,0.35146,0.00018,22.74646]
[1779580834519,33.22,76693.41,91.5,0.35174,0.00018,22.75015]
[1779580834904,33.22,76693.38,91.5,0.35173,0.00018,22.74987]
[1779580836226,33.22,76693.38,91.5,0.35173,0.00018,22.74987]
[1779580838049,33.22,76693.55,91.5,0.35175,0.00018,22.75055]
[1779580838959,33.22,76693.77,91.5,0.3518,0.00018,22.75164]
[1779580840050,33.22,76692.32,91.5,0.35153,0.00018,22.74494]
[1779580845981,33.22,76691.83,91.5,0.35141,0.00018,22.7421]
[1779580848830,33.21,76691.68,91.5,0.35138,0.00018,22.74125]
[1779580855052,33.21,76694.33,91.5,0.35183,0.00018,22.75271]
[1779580857933,33.21,76696.08,91.5,0.35215,0.00018,22.76048]
[1779580857963,33.21,76696.08,91.5,0.35215,0.00018,22.76048]
[1779580858023,33.21,76696.08,91.5,0.35215,0.00018,22.76048]
[1779580858114,33.21,76696.08,91.5,0.35215,0.00018,22.76048]
[1779580859691,33.21,76701.57,91.5,0.35315,0.00018,22.78528]
[1779580860330,33.21,76701.66,91.5,0.35316,0.00018,22.78572]
[1779580861741,33.2,76701.64,91.5,0.35315,0.00018,22.78552]
[1779580867137,33.2,76697.81,91.5,0.35243,0.00018,22.76761]
[1779580868595,33.2,76697.51,91.5,0.35237,0.00018,22.76615]
[1779580872427,33.19,76698.94,91.5,0.35262,0.00018,22.77225]
[1779580875400,33.2,76699.86,91.5,0.35279,0.00018,22.77654]
[1779580875953,33.2,76699.86,91.5,0.35279,0.00018,22.77654]
[1779580876440,33.19,76699.86,91.5,0.35278,0.00018,22.77644]
[1779580877383,33.19,76699.86,91.5,0.35278,0.00018,22.77644]
[1779580877503,33.19,76699.86,91.5,0.35278,0.00018,22.77644]
[1779580877759,33.19,76699.86,91.5,0.35278,0.00018,22.77644]
[1779580877870,33.19,76699.86,91.5,0.35278,0.00018,22.77644]
[1779580877895,33.19,76699.86,91.5,0.35278,0.00018,22.77644]
[1779580878055,33.19,76699.86,91.5,0.35278,0.00018,22.77644]
[1779580878112,33.19,76699.86,91.5,0.35278,0.00018,22.77644]
[1779580878221,33.19,76699.86,91.5,0.35278,0.00018,22.77644]
[1779580878216,33.19,76663.46,91.5,0.34615,0.00018,22.60842]
[1779580878341,33.19,76663.46,91.5,0.34615,0.00018,22.60842]
[1779580878723,33.19,76663.46,91.5,0.34615,0.00018,22.60842]
[1779580878736,33.19,76663.46,91.5,0.34615,0.00018,22.60842]
[1779580878913,33.19,76663.46,91.5,0.34615,0.00018,22.60842]
[1779580878917,33.19,76663.46,91.5,0.34615,0.00018,22.60842]
[1779580879119,33.19,76663.46,91.5,0.34615,0.00018,22.60842]
[1779580879152,33.19,76663.46,91.5,0.34615,0.00018,22.60842]
[1779580879205,33.19,76663.46,91.5,0.34615,0.00018,22.60842]
[1779580879221,33.19,76647.22,91.5,0.34321,0.00018,22.53158]
[1779580879561,33.19,76647.22,91.5,0.34321,0.00018,22.53158]
[1779580879646,33.19,76647.22,91.5,0.34321,0.00018,22.53158]
[1779580881155,33.19,76652.57,91.5,0.34418,0.00018,22.55705]
[1779580888285,33.19,76645.43,91.5,0.3429,0.00018,22.52329]
[1779580888439,33.19,76645.43,91.5,0.3429,0.00018,22.52329]
[1779580888741,33.19,76645.43,91.5,0.3429,0.00018,22.52329]
[1779580891177,33.2,76642.72,91.5,0.34241,0.00018,22.51042]
[1779580891616,33.2,76642.5,91.5,0.34235,0.00018,22.50548]
[1779580895828,33.2,76644.15,91.5,0.34266,0.00018,22.51356]
[1779580896839,33.2,76644.35,91.5,0.34269,0.00018,22.51456]
[1779580903324,33.2,76641.26,91.5,0.34214,0.00018,22.5]
[1779580908356,33.2,76636.89,91.5,0.34137,0.00018,22.47932]
[1779580908629,33.2,76633.55,91.5,0.34077,0.00018,22.46329]
[1779580910355,33.2,76631.75,91.5,0.34045,0.00018,22.45468]
[1779580910960,33.2,76626.87,91.5,0.33957,0.00018,22.43112]
[1779580911446,33.21,76633.95,91.5,0.34085,0.00018,22.46558]
[1779580916484,33.21,76634.77,91.5,0.34101,0.00018,22.46985]
[1779580921519,33.21,76630.81,91.5,0.34031,0.00018,22.45106]
[1779580925186,33.21,76632.02,91.5,0.34054,0.00018,22.45705]
[1779580925206,33.21,76632.02,91.5,0.34054,0.00018,22.45705]
[1779580925264,33.21,76632.02,91.5,0.34054,0.00018,22.45705]
[1779580926433,33.21,76631.38,91.5,0.34043,0.00018,22.45409]
[1779580928916,33.21,76628.46,91.5,0.33991,0.00018,22.44011]
[1779580930474,33.22,76631.44,91.5,0.34045,0.00018,22.45469]
[1779580933529,33.22,76632.68,91.5,0.34068,0.00018,22.46087]
[1779580937140,33.22,76629.59,91.5,0.34013,0.00018,22.44613]
[1779580939704,33.22,76623.76,91.5,0.33909,0.00018,22.41806]
[1779580944287,33.22,76623.39,91.5,0.33904,0.00018,22.41661]
[1779580944312,33.22,76623.39,91.5,0.33904,0.00018,22.41661]
[1779580944323,33.22,76623.39,91.5,0.33904,0.00018,22.41661]
[1779580944681,33.22,76630.48,91.5,0.34032,0.00018,22.45117]
[1779580950251,33.23,76636.53,91.5,0.34142,0.00018,22.48058]
[1779580950286,33.23,76636.53,91.5,0.34142,0.00018,22.48058]
[1779580950470,33.23,76630.75,91.5,0.34038,0.00018,22.45281]
[1779580950509,33.23,76630.75,91.5,0.34038,0.00018,22.45281]
[1779580950518,33.23,76630.75,91.5,0.34038,0.00018,22.45281]
[1779580956127,33.23,76619.43,91.5,0.33834,0.00018,22.39425]
[1779580956346,33.23,76619.43,91.5,0.33834,0.00018,22.39425]
[1779580956370,33.23,76619.43,91.5,0.33834,0.00018,22.39425]
[1779580961806,33.24,76617.95,91.5,0.3381,0.00018,22.38786]
[1779580962507,33.24,76617.95,91.5,0.3381,0.00018,22.38786]
[1779580962529,33.24,76617.95,91.5,0.3381,0.00018,22.38786]
[1779580967470,33.24,76625.31,91.5,0.33945,0.00018,22.42437]
[1779580972319,33.25,76623.99,91.5,0.33923,0.00018,22.41838]
[1779580972378,33.25,76623.99,91.5,0.33923,0.00018,22.41838]
[1779580972408,33.25,76623.99,91.5,0.33923,0.00018,22.41838]
[1779580973780,33.25,76629.36,91.5,0.34021,0.00018,22.44459]
[1779580976763,33.25,76624.14,91.5,0.33928,0.00018,22.41957]
[1779580979566,33.25,76623.82,91.5,0.33923,0.00018,22.41833]
[1779580980856,33.25,76623.82,91.5,0.33923,0.00018,22.41833]
[1779580980876,33.25,76623.82,91.5,0.33923,0.00018,22.41833]
[1779580981028,33.25,76623.82,91.5,0.33923,0.00018,22.41833]
[1779580982877,33.25,76629.65,91.5,0.34029,0.00018,22.44687]
[1779580985270,33.26,76629.76,91.5,0.34032,0.00018,22.44755]
[1779580985341,33.26,76629.76,91.5,0.34032,0.00018,22.44755]
[1779580985435,33.26,76629.76,91.5,0.34032,0.00018,22.44755]
[1779580986293,33.26,76629.74,91.5,0.34032,0.00018,22.44753]
[1779580986981,33.26,76620.01,91.5,0.33857,0.00018,22.40048]
[1779580992017,33.26,76618.32,91.5,0.33829,0.00018,22.39282]
[1779580996168,33.27,76615.78,91.5,0.33785,0.00018,22.38079]
[1779580996179,33.27,76615.78,91.5,0.33785,0.00018,22.38079]
[1779580996264,33.27,76615.78,91.5,0.33785,0.00018,22.38079]
[1779580996303,33.27,76615.78,91.5,0.33785,0.00018,22.38079]
[1779580996453,33.27,76615.78,91.5,0.33785,0.00018,22.38079]
[1779580996715,33.27,76615.41,91.5,0.33779,0.00018,22.37911]
[1779580996806,33.27,76615.41,91.5,0.33779,0.00018,22.37911]
[1779580997398,33.27,76615.41,91.5,0.33779,0.00018,22.37911]
[1779580997432,33.27,76607.19,91.5,0.33632,0.00018,22.33891]
[1779580997516,33.27,76607.19,91.5,0.33632,0.00018,22.33891]
[1779580997673,33.27,76607.19,91.5,0.33632,0.00018,22.33891]
[1779580997809,33.27,76607.19,91.5,0.33632,0.00018,22.33891]
[1779580998266,33.27,76607.19,91.5,0.33632,0.00018,22.33891]
[1779580998294,33.27,76607.19,91.5,0.33632,0.00018,22.33891]
[1779580998412,33.27,76607.19,91.5,0.33632,0.00018,22.33891]
[1779581000616,33.27,76605.19,91.5,0.33598,0.00018,22.32935]
[1779581001353,33.27,76605.19,91.5,0.33598,0.00018,22.32935]
[1779581009888,33.28,76611.33,91.5,0.33714,0.00018,22.36109]
[1779581009972,33.28,76611.33,91.5,0.33714,0.00018,22.36109]
[1779581015177,33.29,76611.49,91.5,0.33717,0.00018,22.35879]
[1779581016669,33.29,76611.88,91.5,0.33725,0.00018,22.36085]
[1779581019040,33.29,76619.92,91.5,0.3387,0.00018,22.40037]
[1779581019055,33.29,76619.92,91.5,0.3387,0.00018,22.40037]
[1779581021956,33.29,76628.44,91.5,0.34024,0.00018,22.44195]
[1779581026988,33.3,76627.22,91.5,0.34004,0.00018,22.43644]
[1779581029365,33.3,76629.47,91.5,0.34045,0.00018,22.44744]
[1779581031833,33.3,76626.87,91.5,0.33999,0.00018,22.43508]
[1779581034368,33.3,76629.33,91.5,0.34044,0.00018,22.44708]
[1779581040362,33.3,76633.95,91.5,0.34128,0.00018,22.46962]
[1779581045397,33.31,76631.41,91.5,0.34083,0.00018,22.45761]
[1779581050432,33.31,76632.79,91.5,0.34109,0.00018,22.46445]
[1779581056473,33.31,76632.77,91.5,0.34109,0.00018,22.46456]
[1779581061509,33.31,76635.18,91.5,0.34153,0.00018,22.47625]
[1779581063700,33.31,76635.15,91.5,0.34153,0.00018,22.47613]
[1779581063829,33.31,76635.15,91.5,0.34153,0.00018,22.47613]
[1779581066306,33.31,76633.73,91.5,0.34127,0.00018,22.46938]
[1779581068734,33.31,76632.2,91.5,0.341,0.00018,22.46213]
[1779581072472,33.31,76627.84,91.5,0.34022,0.00018,22.44127]
[1779581077621,33.32,76625.86,91.5,0.33986,0.00018,22.42819]
[1779581079070,33.32,76625.86,91.5,0.33986,0.00018,22.42819]
[1779581079219,33.32,76625.86,91.5,0.33986,0.00018,22.42819]
[1779581086688,33.32,76624.88,91.5,0.33972,0.00018,22.42422]
[1779581091723,33.33,76625.27,91.5,0.3398,0.00018,22.42657]
[1779581096415,33.33,76623.55,91.5,0.33951,0.00018,22.41854]
[1779581097962,33.33,76620.53,91.5,0.33897,0.00018,22.40411]
[1779581098114,33.33,76620.53,91.5,0.33897,0.00018,22.40411]
[1779581098898,33.33,76616.88,91.5,0.33833,0.00018,22.38661]
[1779581098994,33.33,76609.45,91.5,0.337,0.00018,22.35049]
[1779581102928,33.34,76613.12,91.5,0.33767,0.00018,22.36876]
[1779581109447,33.34,76610.88,91.5,0.3373,0.00018,22.3586]
[1779581112748,33.35,76608.45,91.5,0.33689,0.00018,22.34731]
[1779581115511,33.35,76609.04,91.5,0.33701,0.00018,22.35052]
[1779581117362,33.35,76608.43,91.5,0.33691,0.00018,22.34785]
[1779581118926,33.36,76607.13,91.5,0.33669,0.00018,22.3418]
[1779581121483,33.36,76607.08,91.5,0.33669,0.00018,22.34171]
[1779581121984,33.36,76606.83,91.5,0.33666,0.00018,22.34081]
[1779581122909,33.36,76606.18,91.5,0.33655,0.00018,22.33794]
[1779581123302,33.36,76606.18,91.5,0.33655,0.00018,22.33794]
[1779581123610,33.36,76604.38,91.5,0.33624,0.00018,22.32927]
[1779581123710,33.36,76604.38,91.5,0.33624,0.00018,22.32927]
[1779581124565,33.36,76604.38,91.5,0.33624,0.00018,22.32927]
[1779581124571,33.36,76603.41,91.5,0.33606,0.00018,22.32445]
[1779581124609,33.36,76603.41,91.5,0.33606,0.00018,22.32445]
[1779581124959,33.36,76603.71,91.5,0.33612,0.00018,22.32593]
[1779581125606,33.36,76603.71,91.5,0.33612,0.00018,22.32593]
[1779581131002,33.37,76603.48,91.5,0.3361,0.00018,22.32202]
[1779581136041,33.38,76601.99,91.5,0.33586,0.00018,22.31553]
[1779581140041,33.38,76600.88,91.5,0.33569,0.00018,22.31058]
[1779581140167,33.38,76600.88,91.5,0.33569,0.00018,22.31058]
[1779581140170,33.38,76600.88,91.5,0.33569,0.00018,22.31058]
[1779581142016,33.39,76594.04,91.5,0.33448,0.00018,22.27716]
[1779581145266,33.39,76593.68,91.5,0.33444,0.00018,22.27599]
[1779581145287,33.39,76593.68,91.5,0.33444,0.00018,22.27599]
[1779581145302,33.39,76593.68,91.5,0.33444,0.00018,22.27599]
[1779581145409,33.39,76593.68,91.5,0.33444,0.00018,22.27599]
[1779581145506,33.39,76593.42,91.5,0.3344,0.00018,22.2749]
[1779581145616,33.39,76593.42,91.5,0.3344,0.00018,22.2749]
[1779581146896,33.39,76590.72,91.5,0.33392,0.00018,22.26149]
[1779581149337,33.39,76590.02,91.5,0.33379,0.00018,22.258]
[1779581149980,33.39,76590.02,91.5,0.33379,0.00018,22.25799]
[1779581150007,33.39,76590.02,91.5,0.33379,0.00018,22.25799]
[1779581150832,33.39,76590.01,91.5,0.33379,0.00018,22.25793]
[1779581152161,33.39,76589.85,91.5,0.33376,0.00018,22.25713]
[1779581152608,33.39,76589.85,91.5,0.33376,0.00018,22.25713]
[1779581154455,33.39,76589.38,91.5,0.33368,0.00018,22.25478]
[1779581156338,33.39,76589.53,91.5,0.3337,0.00018,22.25551]
[1779581158581,33.39,76589.96,91.5,0.33378,0.00018,22.25763]
[1779581160874,33.39,76589.6,91.5,0.33372,0.00018,22.25583]
[1779581161008,33.39,76589.6,91.5,0.33372,0.00018,22.25583]
[1779581161228,33.39,76589.51,91.5,0.3337,0.00018,22.25538]
[1779581162111,33.39,76589.51,91.5,0.3337,0.00018,22.25538]
[1779581162114,33.39,76589.51,91.5,0.3337,0.00018,22.25538]
[1779581162210,33.39,76589.51,91.5,0.3337,0.00018,22.25538]
[1779581162316,33.39,76586.13,91.5,0.33311,0.00018,22.23878]
[1779581164699,33.39,76581.08,91.5,0.3322,0.00018,22.21343]
[1779581165409,33.39,76581.08,91.5,0.3322,0.00018,22.21343]
[1779581168533,33.39,76579.32,91.5,0.33189,0.00018,22.20454]
[1779581168968,33.39,76579.06,91.5,0.33184,0.00018,22.20319]
[1779581169715,33.39,76578.94,91.5,0.33182,0.00018,22.20263]
[1779581170590,33.39,76578.94,91.5,0.33182,0.00018,22.20263]
[1779581178348,33.38,76576.16,91.5,0.33129,0.00018,22.18766]
[1779581183383,33.38,76577.91,91.5,0.33158,0.00018,22.19598]
[1779581185108,33.38,76578.46,91.5,0.33168,0.00018,22.19864]
[1779581190515,33.38,76581.64,91.5,0.33224,0.00018,22.21462]
[1779581196475,33.37,76581.56,91.5,0.33218,0.00018,22.20964]
[1779581201098,33.37,76581.04,91.5,0.33208,0.00018,22.20669]
[1779581201653,33.37,76581.04,91.5,0.33208,0.00018,22.20669]
[1779581202212,33.37,76580.76,91.5,0.33202,0.00018,22.20506]
[1779581205347,33.37,76573.17,91.5,0.33066,0.00018,22.16657]
[1779581210980,33.36,76574.06,91.5,0.33079,0.00018,22.17052]
[1779581216614,33.36,76573.8,91.5,0.33073,0.00018,22.1687]
[1779581221649,33.36,76573.49,91.5,0.33066,0.00018,22.16672]
[1779581226692,33.35,76575.11,91.5,0.33093,0.00018,22.17448]
[1779581229875,33.35,76575.32,91.5,0.33097,0.00018,22.17545]
[1779581229918,33.35,76575.32,91.5,0.33097,0.00018,22.17545]
[1779581230030,33.35,76575.32,91.5,0.33097,0.00018,22.17545]
[1779581230115,33.35,76575.32,91.5,0.33097,0.00018,22.17545]
[1779581230132,33.35,76575.32,91.5,0.33097,0.00018,22.17545]
[1779581230168,33.35,76575.32,91.5,0.33097,0.00018,22.17545]
[1779581230172,33.35,76575.32,91.5,0.33097,0.00018,22.17545]
[1779581230810,33.35,76575.16,91.5,0.33093,0.00018,22.17446]
[1779581230925,33.35,76575.16,91.5,0.33093,0.00018,22.17446]
[1779581231161,33.35,76575.16,91.5,0.33093,0.00018,22.17446]
[1779581231222,33.35,76587.25,91.5,0.33308,0.00018,22.235]
[1779581234609,33.35,76592.66,91.5,0.33406,0.00018,22.26239]
[1779581239786,33.37,76594.77,91.5,0.33449,0.00018,22.27423]
[1779581243145,33.37,76594.91,91.5,0.33453,0.00018,22.2753]
[1779581243245,33.37,76594.91,91.5,0.33453,0.00018,22.2753]
[1779581243250,33.37,76594.91,91.5,0.33453,0.00018,22.2753]
[1779581243300,33.37,76594.91,91.5,0.33453,0.00018,22.2753]
[1779581243372,33.37,76594.91,91.5,0.33453,0.00018,22.2753]
[1779581243815,33.37,76605.5,91.5,0.33643,0.00018,22.32789]
[1779581247460,33.37,76607.12,91.5,0.33673,0.00018,22.33611]
[1779581252971,33.38,76607.6,91.5,0.33684,0.00018,22.3391]
[1779581258920,33.39,76607.41,91.5,0.33682,0.00018,22.33521]
[1779581260588,33.39,76607.41,91.5,0.33682,0.00018,22.33521]
[1779581265969,33.39,76606.64,91.5,0.33672,0.00018,22.33234]
[1779581271004,33.4,76603.64,91.5,0.33621,0.00018,22.31833]
[1779581276040,33.4,76604.23,91.5,0.33634,0.00018,22.32194]
[1779581280600,33.41,76604.07,91.5,0.33633,0.00018,22.32157]
[1779581280753,33.41,76604.28,91.5,0.33638,0.00018,22.32288]
[1779581280962,33.41,76604.28,91.5,0.33638,0.00018,22.32288]
[1779581281002,33.41,76604.28,91.5,0.33638,0.00018,22.32288]
[1779581281078,33.41,76594.57,91.5,0.33465,0.00018,22.27506]
[1779581286114,33.42,76591.06,91.5,0.33406,0.00018,22.25862]
[1779581291149,33.42,76590.57,91.5,0.33401,0.00018,22.25716]
[1779581295419,33.43,76588.57,91.5,0.33367,0.00018,22.24782]
[1779581301219,33.44,76586.63,91.5,0.33338,0.00018,22.2396]
[1779581304793,33.44,76587.01,91.5,0.33347,0.00018,22.24209]
[1779581304908,33.44,76587.01,91.5,0.33347,0.00018,22.24209]
[1779581305249,33.45,76586.87,91.5,0.33346,0.00018,22.24159]
[1779581306018,33.45,76586.87,91.5,0.33346,0.00018,22.24159]
[1779581306752,33.45,76586.87,91.5,0.33346,0.00018,22.24159]
[1779581307110,33.45,76586.87,91.5,0.33346,0.00018,22.24157]
[1779581307474,33.45,76586.87,91.5,0.33346,0.00018,22.24157]
[1779581307905,33.45,76586.86,91.5,0.33345,0.00018,22.24147]
[1779581311536,33.45,76587.04,91.5,0.33348,0.00018,22.24231]
[1779581312343,33.44,76587.04,91.5,0.33346,0.00018,22.23828]
[1779581312348,33.44,76587.04,91.5,0.33346,0.00018,22.23828]
[1779581312508,33.44,76587.04,91.5,0.33346,0.00018,22.23828]
[1779581312565,33.44,76587.01,91.5,0.33345,0.00018,22.23811]
[1779581314275,33.44,76592.61,91.5,0.33445,0.00018,22.26587]
[1779581314279,33.44,76592.61,91.5,0.33445,0.00018,22.26587]
[1779581314379,33.44,76592.61,91.5,0.33445,0.00018,22.26587]
[1779581315320,33.45,76602.08,91.5,0.33615,0.00018,22.31288]
[1779581320355,33.45,76604.6,91.5,0.33663,0.00018,22.32601]
[1779581325390,33.46,76600.47,91.5,0.33591,0.00018,22.30639]
[1779581330425,33.46,76600.33,91.5,0.33591,0.00018,22.30637]
[1779581335460,33.47,76596.05,91.5,0.33518,0.00018,22.28604]
[1779581337361,33.47,76595.35,91.5,0.33506,0.00018,22.28274]
[1779581342634,33.48,76594.04,91.5,0.33486,0.00018,22.27706]
[1779581343060,33.48,76593.11,91.5,0.3347,0.00018,22.27263]
[1779581348551,33.49,76591.73,91.5,0.33449,0.00018,22.26682]
[1779581348813,33.49,76591.73,91.5,0.33449,0.00018,22.26682]
[1779581354128,33.49,76589.52,91.5,0.33413,0.00018,22.25676]
[1779581354785,33.49,76589.52,91.5,0.33413,0.00018,22.25676]
[1779581354909,33.49,76589.46,91.5,0.33413,0.00018,22.25665]
[1779581354886,33.49,76589.46,91.5,0.33413,0.00018,22.25665]
[1779581357946,33.49,76589.22,91.5,0.33408,0.00018,22.25534]
[1779581358009,33.49,76589.22,91.5,0.33408,0.00018,22.25534]
[1779581360310,33.49,76589.22,91.5,0.33408,0.00018,22.25534]
[1779581360415,33.49,76589.22,91.5,0.33408,0.00018,22.25534]
[1779581360611,33.49,76589.22,91.5,0.33408,0.00018,22.25534]
[1779581360702,33.49,76589.22,91.5,0.33408,0.00018,22.25534]
[1779581366614,33.5,76579.18,91.5,0.33232,0.00018,22.20596]
[1779581369880,33.5,76579.65,91.5,0.3324,0.00018,22.20831]
[1779581375742,33.49,76578.91,91.5,0.33221,0.00018,22.19957]
[1779581380777,33.48,76577.74,91.5,0.33196,0.00018,22.19286]
[1779581381430,33.48,76577.74,91.5,0.33196,0.00018,22.19286]
[1779581385931,33.48,76578.99,91.5,0.33218,0.00018,22.19886]
[1779581385956,33.48,76578.99,91.5,0.33218,0.00018,22.19886]
[1779581386819,33.48,76577.33,91.5,0.33187,0.00018,22.19012]
[1779581388446,33.48,76576.0,91.5,0.33162,0.00018,22.18324]
[1779581388833,33.47,76575.93,91.5,0.3316,0.00018,22.18268]
[1779581389262,33.47,76575.93,91.5,0.3316,0.00018,22.18268]
[1779581394878,33.47,76575.65,91.5,0.33153,0.00018,22.1807]
[1779581397561,33.47,76575.65,91.5,0.33153,0.00018,22.1807]
[1779581397588,33.47,76575.65,91.5,0.33153,0.00018,22.1807]
[1779581398091,33.47,76573.4,91.5,0.33112,0.00018,22.16916]
[1779581400354,33.47,76578.42,91.5,0.33201,0.00018,22.19421]
[1779581401927,33.46,76570.81,91.5,0.33065,0.00018,22.15569]
[1779581407669,33.46,76570.85,91.5,0.33064,0.00018,22.15556]
[1779581410992,33.46,76575.64,91.5,0.33148,0.00018,22.17929]
[1779581411587,33.46,76575.64,91.5,0.33148,0.00018,22.17929]
[1779581414505,33.46,76580.4,91.5,0.33232,0.00018,22.20297]
[1779581421068,33.46,76579.05,91.5,0.33208,0.00018,22.19626]
[1779581422535,33.46,76579.05,91.5,0.33208,0.00018,22.19626]
[1779581427873,33.46,76575.92,91.5,0.33153,0.00018,22.18078]
[1779581429820,33.46,76576.16,91.5,0.33158,0.00018,22.18214]
[1779581430534,33.46,76575.43,91.5,0.33145,0.00018,22.17839]
[1779581436173,33.46,76575.02,91.5,0.33134,0.00018,22.1722]
[1779581441208,33.46,76574.71,91.5,0.33128,0.00018,22.17046]
[1779581446243,33.46,76574.67,91.5,0.33127,0.00018,22.17009]
[1779581452285,33.46,76575.25,91.5,0.33136,0.00018,22.17282]
[1779581457320,33.45,76575.8,91.5,0.33146,0.00018,22.17543]
[1779581464600,33.45,76575.31,91.5,0.33136,0.00018,22.17286]
[1779581464639,33.45,76575.31,91.5,0.33136,0.00018,22.17286]
[1779581464760,33.45,76575.31,91.5,0.33136,0.00018,22.17286]
[1779581464874,33.45,76575.31,91.5,0.33136,0.00018,22.17286]
[1779581466386,33.45,76565.93,91.5,0.3297,0.00018,22.12543]
[1779581470763,33.45,76564.89,91.5,0.32951,0.00018,22.12009]
[1779581477463,33.45,76570.57,91.5,0.3305,0.00018,22.14848]
[1779581480402,33.45,76570.54,91.5,0.33049,0.00018,22.14823]
[1779581480684,33.45,76570.54,91.5,0.33049,0.00018,22.14823]
[1779581483677,33.45,76575.32,91.5,0.33134,0.00018,22.17213]
[1779581483844,33.45,76575.32,91.5,0.33134,0.00018,22.17213]
[1779581486957,33.45,76575.66,91.5,0.33139,0.00018,22.17357]
[1779581487165,33.44,76575.65,91.5,0.33138,0.00018,22.17345]
[1779581487190,33.44,76575.65,91.5,0.33138,0.00018,22.17345]
[1779581487310,33.44,76575.65,91.5,0.33138,0.00018,22.17345]
[1779581487533,33.45,76577.66,91.5,0.33174,0.00018,22.18359]
[1779581487996,33.45,76577.66,91.5,0.33174,0.00018,22.18359]
[1779581488108,33.45,76577.66,91.5,0.33174,0.00018,22.18359]
[1779581488540,33.44,76580.25,91.5,0.33219,0.00018,22.19638]
[1779581490087,33.44,76580.31,91.5,0.3322,0.00018,22.19649]
[1779581490233,33.44,76580.31,91.5,0.3322,0.00018,22.19649]
[1779581490554,33.44,76584.79,91.5,0.33299,0.00018,22.21885]
[1779581495589,33.44,76587.53,91.5,0.33346,0.00018,22.22862]
[1779581497364,33.44,76587.19,91.5,0.3334,0.00018,22.22693]
[1779581497409,33.44,76587.19,91.5,0.3334,0.00018,22.22693]
[1779581498610,33.45,76587.7,91.5,0.3335,0.00018,22.22971]
[1779581503644,33.45,76589.09,91.5,0.33379,0.00018,22.23772]
[1779581507831,33.46,76589.35,91.5,0.33386,0.00018,22.23965]
[1779581518753,33.48,76590.17,91.5,0.3341,0.00018,22.24625]
[1779581521856,33.48,76589.99,91.5,0.33409,0.00018,22.24579]
[1779581521955,33.48,76589.99,91.5,0.3341,0.00018,22.24601]
[1779581527816,33.48,76586.54,91.5,0.33349,0.00018,22.22896]
[1779581535872,33.48,76586.23,91.5,0.33343,0.00018,22.22747]
[1779581537216,33.48,76585.78,91.5,0.33335,0.00018,22.22523]
[1779581537493,33.48,76585.78,91.5,0.33335,0.00018,22.22523]
[1779581537829,33.48,76585.78,91.5,0.33335,0.00018,22.22523]
[1779581538548,33.48,76585.41,91.5,0.33329,0.00018,22.2234]
[1779581542935,33.48,76583.38,91.5,0.33291,0.00018,22.21287]
[1779581547824,33.48,76577.58,91.5,0.33186,0.00018,22.18348]
[1779581552995,33.48,76576.52,91.5,0.33165,0.00018,22.17425]
[1779581558030,33.48,76576.01,91.5,0.33157,0.00018,22.17185]
[1779581562973,33.48,76572.47,91.5,0.33095,0.00018,22.15423]
[1779581563894,33.48,76572.5,91.5,0.33095,0.00018,22.15448]
[1779581563933,33.48,76572.07,91.5,0.33088,0.00018,22.15226]
[1779581569107,33.47,76574.11,91.5,0.3312,0.00018,22.16164]
[1779581575218,33.47,76574.17,91.5,0.3312,0.00018,22.16142]
[1779581575957,33.47,76574.6,91.5,0.33125,0.00018,22.16299]
[1779581580562,33.46,76577.93,91.5,0.33183,0.00018,22.17944]
[1779581580568,33.46,76577.93,91.5,0.33183,0.00018,22.17944]
[1779581580648,33.46,76577.93,91.5,0.33183,0.00018,22.17944]
[1779581580680,33.46,76577.93,91.5,0.33183,0.00018,22.17944]
[1779581580690,33.46,76577.93,91.5,0.33183,0.00018,22.17944]
[1779581581009,33.46,76577.93,91.5,0.33183,0.00018,22.17944]
[1779581581662,33.46,76578.44,91.5,0.33192,0.00018,22.18181]
[1779581581824,33.46,76578.44,91.5,0.33192,0.00018,22.18181]
[1779581581843,33.46,76585.45,91.5,0.33317,0.00018,22.21702]
[1779581585573,33.46,76588.63,91.5,0.33373,0.00018,22.23281]
[1779581585709,33.46,76588.63,91.5,0.33373,0.00018,22.23281]
[1779581585812,33.46,76588.86,91.5,0.33377,0.00018,22.23392]
[1779581592268,33.47,76589.35,91.5,0.33391,0.00018,22.23759]
[1779581598100,33.48,76589.28,91.5,0.33393,0.00018,22.23805]
[1779581598121,33.48,76589.28,91.5,0.33393,0.00018,22.23805]
[1779581598145,33.48,76589.28,91.5,0.33393,0.00018,22.23805]
[1779581604352,33.49,76597.28,91.5,0.3354,0.00018,22.27892]
[1779581607746,33.49,76597.32,91.5,0.33542,0.00018,22.27942]
[1779581609143,33.5,76598.11,91.5,0.33558,0.00018,22.28361]
[1779581614422,33.5,76598.11,91.5,0.33559,0.00018,22.28054]
[1779581621471,33.51,76598.61,91.5,0.33571,0.00018,22.28397]
[1779581626506,33.52,76599.79,91.5,0.33595,0.00018,22.29043]
[1779581631541,33.52,76599.46,91.5,0.33591,0.00018,22.28948]
[1779581635528,33.52,76599.39,91.5,0.33592,0.00018,22.28952]
[1779581636853,33.52,76599.39,91.5,0.33592,0.00018,22.28964]
[1779581643626,33.53,76600.09,91.5,0.33609,0.00018,22.29407]
[1779581651198,33.54,76600.27,91.5,0.33613,0.00018,22.29532]
[1779581652063,33.54,76600.27,91.5,0.33613,0.00018,22.29532]
[1779581661456,33.55,76606.56,91.5,0.33732,0.00018,22.32769]
[1779581661551,33.55,76606.56,91.5,0.33732,0.00018,22.32769]
[1779581666787,33.55,76604.9,91.5,0.33705,0.00018,22.32024]
[1779581671822,33.56,76605.26,91.5,0.33711,0.00018,22.31855]
[1779581676858,33.56,76601.31,91.5,0.33642,0.00018,22.29982]
[1779581681893,33.57,76598.18,91.5,0.33589,0.00018,22.28516]
[1779581691963,33.58,76597.97,91.5,0.3359,0.00018,22.28541]
[1779581698005,33.58,76599.22,91.5,0.33615,0.00018,22.29224]
[1779581701236,33.58,76599.35,91.5,0.33619,0.00018,22.29311]
[1779581701286,33.58,76599.35,91.5,0.33619,0.00018,22.29311]
[1779581701409,33.58,76599.35,91.5,0.33619,0.00018,22.29311]
[1779581701981,33.58,76599.35,91.5,0.33619,0.00018,22.29311]
[1779581702109,33.58,76599.35,91.5,0.33619,0.00018,22.29311]
[1779581708086,33.59,76600.61,91.5,0.33644,0.00018,22.29993]
[1779581713441,33.59,76599.75,91.5,0.3363,0.00018,22.29617]
[1779581717149,33.6,76611.68,91.5,0.33844,0.00018,22.35454]
[1779581720081,33.6,76611.99,91.5,0.3385,0.00018,22.35617]
[1779581725208,33.6,76612.05,91.5,0.33853,0.00018,22.35687]
[1779581730242,33.6,76611.6,91.5,0.33846,0.00018,22.35507]
[1779581732893,33.61,76611.55,91.5,0.33843,0.00018,22.35094]
[1779581733134,33.61,76611.55,91.5,0.33843,0.00018,22.35094]
[1779581733316,33.61,76612.54,91.5,0.33861,0.00018,22.35587]
[1779581733354,33.61,76612.54,91.5,0.33861,0.00018,22.35587]
[1779581733420,33.61,76612.54,91.5,0.33861,0.00018,22.35587]
[1779581733488,33.61,76612.54,91.5,0.33861,0.00018,22.35587]
[1779581733571,33.61,76612.54,91.5,0.33861,0.00018,22.35587]
[1779581733689,33.61,76612.54,91.5,0.33861,0.00018,22.35587]
[1779581733989,33.61,76612.54,91.5,0.33861,0.00018,22.35587]
[1779581734194,33.61,76612.54,91.5,0.33861,0.00018,22.35587]
[1779581734344,33.61,76617.48,91.5,0.3395,0.00018,22.3797]
[1779581734717,33.61,76617.48,91.5,0.3395,0.00018,22.3797]
[1779581735049,33.61,76635.39,91.5,0.34269,0.00018,22.46499]
[1779581735645,33.61,76635.39,91.5,0.34269,0.00018,22.46499]
[1779581737561,33.61,76638.66,91.5,0.34328,0.00018,22.48039]
[1779581743334,33.61,76634.11,91.5,0.34246,0.00018,22.45882]
[1779581746224,33.61,76634.1,91.5,0.34246,0.00018,22.45877]
[1779581749749,33.61,76643.41,91.5,0.34412,0.00018,22.50255]
[1779581749755,33.61,76643.41,91.5,0.34412,0.00018,22.50255]
[1779581750753,33.61,76643.0,91.5,0.34405,0.00018,22.5006]
[1779581753497,33.6,76649.43,91.5,0.3452,0.00018,22.53054]
[1779581754626,33.6,76647.63,91.5,0.34487,0.00018,22.5221]
[1779581754720,33.6,76640.48,91.5,0.34359,0.00018,22.48855]
[1779581756930,33.6,76641.23,91.5,0.34372,0.00018,22.49206]
[1779581762467,33.6,76638.33,91.5,0.3432,0.00018,22.47826]
[1779581763260,33.6,76638.33,91.5,0.3432,0.00018,22.47826]
[1779581768202,33.6,76634.71,91.5,0.34255,0.00018,22.46114]
[1779581768297,33.6,76634.71,91.5,0.34255,0.00018,22.46114]
[1779581772495,33.6,76628.2,91.5,0.34139,0.00018,22.43031]
[1779581774456,33.6,76624.84,91.5,0.34079,0.00018,22.41435]
[1779581779818,33.6,76621.91,91.5,0.34027,0.00018,22.40046]
[1779581783748,33.61,76622.1,91.5,0.34031,0.00018,22.40162]
[1779581783929,33.61,76622.1,91.5,0.34031,0.00018,22.40162]
[1779581789656,33.61,76615.19,91.5,0.3391,0.00018,22.3689]
[1779581795698,33.61,76612.69,91.5,0.33865,0.00018,22.35339]
[1779581800735,33.62,76613.63,91.5,0.33883,0.00018,22.35833]
[1779581806023,33.62,76612.08,91.5,0.33857,0.00018,22.35121]
[1779581807111,33.62,76608.41,91.5,0.33792,0.00018,22.33366]
[1779581809978,33.62,76605.71,91.5,0.33745,0.00018,22.32079]
[1779581810030,33.62,76605.71,91.5,0.33745,0.00018,22.32079]
[1779581810427,33.62,76605.86,91.5,0.33748,0.00018,22.32174]
[1779581815840,33.63,76605.52,91.5,0.33745,0.00018,22.32076]
[1779581820441,33.63,76604.57,91.5,0.3373,0.00018,22.31659]
[1779581821328,33.63,76604.55,91.5,0.3373,0.00018,22.31661]
[1779581822378,33.63,76603.29,91.5,0.33707,0.00018,22.31049]
[1779581828931,33.64,76599.88,91.5,0.33651,0.00018,22.29489]
[1779581830663,33.64,76599.68,91.5,0.33648,0.00018,22.29403]
[1779581830709,33.64,76599.68,91.5,0.33648,0.00018,22.29403]
[1779581830945,33.64,76599.23,91.5,0.33639,0.00018,22.29175]
[1779581837286,33.64,76599.08,91.5,0.33636,0.00018,22.29093]
[1779581842470,33.63,76597.4,91.5,0.33603,0.00018,22.28179]
[1779581845909,33.63,76597.36,91.5,0.33601,0.00018,22.28132]
[1779581846042,33.63,76597.36,91.5,0.33601,0.00018,22.28132]
[1779581846052,33.63,76597.41,91.5,0.33602,0.00018,22.28147]
[1779581854109,33.64,76596.76,91.5,0.33591,0.00018,22.2753]
[1779581865284,33.64,76596.02,91.5,0.33579,0.00018,22.27204]
[1779581866846,33.65,76601.88,91.5,0.33688,0.00018,22.30164]
[1779581866852,33.65,76601.88,91.5,0.33688,0.00018,22.30164]
[1779581866999,33.65,76601.88,91.5,0.33688,0.00018,22.30164]
[1779581867262,33.65,76601.88,91.5,0.33688,0.00018,22.30164]
[1779581867361,33.65,76616.15,91.5,0.33942,0.00018,22.37063]
[1779581867866,33.65,76616.15,91.5,0.33942,0.00018,22.37063]
[1779581868210,33.65,76623.41,91.5,0.34071,0.00018,22.40538]
[1779581871413,33.65,76620.27,91.5,0.34015,0.00018,22.39043]
[1779581881622,33.65,76620.27,91.5,0.34016,0.00018,22.39052]
[1779581887344,33.65,76614.9,91.5,0.33922,0.00018,22.3652]
[1779581892379,33.66,76616.73,91.5,0.33955,0.00018,22.37423]
[1779581899428,33.66,76616.79,91.5,0.33958,0.00018,22.37486]
[1779581904462,33.66,76614.47,91.5,0.33918,0.00018,22.364]
[1779581909498,33.66,76612.73,91.5,0.33888,0.00018,22.35594]
[1779581914533,33.67,76609.63,91.5,0.33832,0.00018,22.33743]
[1779581915444,33.67,76609.63,91.5,0.33832,0.00018,22.33743]
[1779581920575,33.67,76607.88,91.5,0.33803,0.00018,22.32949]
[1779581925610,33.67,76607.46,91.5,0.33797,0.00018,22.3279]
[1779581931652,33.68,76607.52,91.5,0.338,0.00018,22.32871]
[1779581937335,33.68,76606.53,91.5,0.33784,0.00018,22.32428]
[1779581937816,33.68,76606.21,91.5,0.33778,0.00018,22.32282]
[1779581943736,33.69,76605.28,91.5,0.33764,0.00018,22.31901]
[1779581948772,33.69,76606.41,91.5,0.33786,0.00018,22.32492]
[1779581954812,33.7,76606.08,91.5,0.33782,0.00018,22.32384]
[1779581964882,33.7,76606.13,91.5,0.33787,0.00018,22.32492]
[1779581969533,33.71,76609.64,91.5,0.3385,0.00018,22.34217]
[1779581975960,33.71,76610.95,91.5,0.33873,0.00018,22.34499]
[1779581980995,33.71,76608.31,91.5,0.33827,0.00018,22.33265]
[1779581986030,33.72,76607.03,91.5,0.33807,0.00018,22.32694]
[1779581993080,33.72,76606.42,91.5,0.33798,0.00018,22.32458]
[1779581998115,33.72,76604.96,91.5,0.33774,0.00018,22.31795]
[1779582004074,33.73,76606.51,91.5,0.33802,0.00018,22.32567]
[1779582005164,33.73,76614.94,91.5,0.33953,0.00018,22.36647]
[1779582010357,33.73,76615.89,91.5,0.33971,0.00018,22.3712]
[1779582010522,33.73,76616.73,91.5,0.33986,0.00018,22.37525]
[1779582010837,33.73,76616.73,91.5,0.33986,0.00018,22.37525]
[1779582011252,33.73,76616.73,91.5,0.33986,0.00018,22.37525]
[1779582011287,33.73,76616.73,91.5,0.33986,0.00018,22.37525]
[1779582012283,33.73,76621.37,91.5,0.34069,0.00018,22.39741]
[1779582012376,33.73,76633.46,91.5,0.34284,0.00018,22.45461]
[1779582014637,33.73,76635.56,91.5,0.34322,0.00018,22.46446]
[1779582014865,33.73,76635.56,91.5,0.34322,0.00018,22.46446]
[1779582021538,33.73,76637.23,91.5,0.3435,0.00018,22.47207]
[1779582024413,33.73,76637.7,91.5,0.34358,0.00018,22.4741]
[1779582030340,33.72,76637.76,91.5,0.34358,0.00018,22.47404]
[1779582035375,33.72,76637.82,91.5,0.34356,0.00018,22.47014]
[1779582037882,33.72,76636.98,91.5,0.3434,0.00018,22.46612]
[1779582038396,33.72,76630.14,91.5,0.34218,0.00018,22.43389]
[1779582039451,33.72,76630.14,91.5,0.34218,0.00018,22.43389]
[1779582045445,33.72,76628.0,91.5,0.34179,0.00018,22.42369]
[1779582050481,33.72,76628.06,91.5,0.3418,0.00018,22.42391]
[1779582056523,33.72,76628.55,91.5,0.34189,0.00018,22.42613]
[1779582058559,33.72,76628.29,91.5,0.34184,0.00018,22.42489]
[1779582062868,33.72,76629.37,91.5,0.34203,0.00018,22.42991]
[1779582063529,33.72,76629.37,91.5,0.34203,0.00018,22.42991]
[1779582065755,33.72,76628.22,91.5,0.34182,0.00018,22.42441]
[1779582065759,33.72,76628.22,91.5,0.34182,0.00018,22.42441]
[1779582066100,33.72,76628.22,91.5,0.34182,0.00018,22.42441]
[1779582066207,33.72,76628.22,91.5,0.34182,0.00018,22.42441]
[1779582066248,33.72,76628.22,91.5,0.34182,0.00018,22.42441]
[1779582066546,33.72,76628.22,91.5,0.34182,0.00018,22.42441]
[1779582066653,33.72,76628.33,91.5,0.34184,0.00018,22.4249]
[1779582067218,33.72,76615.39,91.5,0.33954,0.00018,22.36336]
[1779582068607,33.72,76608.76,91.5,0.33836,0.00018,22.3316]
[1779582071058,33.72,76608.55,91.5,0.33832,0.00018,22.33064]
[1779582076663,33.72,76605.63,91.5,0.33783,0.00018,22.31704]
[1779582084537,33.72,76605.72,91.5,0.33785,0.00018,22.31769]
[1779582084556,33.72,76605.72,91.5,0.33785,0.00018,22.31769]
[1779582084609,33.73,76606.04,91.5,0.33792,0.00018,22.31952]
[1779582084709,33.73,76606.04,91.5,0.33792,0.00018,22.31952]
[1779582088452,33.73,76605.55,91.5,0.33784,0.00018,22.31737]
[1779582088569,33.73,76605.55,91.5,0.33784,0.00018,22.31737]
[1779582088492,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582088676,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582088762,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582088778,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582088822,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582088861,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582088889,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582089166,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582089206,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582089461,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582089476,33.73,76605.55,91.5,0.33784,0.00018,22.31751]
[1779582089551,33.73,76592.12,91.5,0.33545,0.00018,22.25201]
[1779582089943,33.73,76592.12,91.5,0.33545,0.00018,22.25201]
[1779582090543,33.73,76592.12,91.5,0.33545,0.00018,22.25201]
[1779582090559,33.73,76592.12,91.5,0.33545,0.00018,22.25201]
[1779582090593,33.73,76579.41,91.5,0.33319,0.00018,22.18934]
[1779582090631,33.73,76579.41,91.5,0.33319,0.00018,22.18934]
[1779582090764,33.73,76579.41,91.5,0.33319,0.00018,22.18934]
[1779582091426,33.73,76579.41,91.5,0.33319,0.00018,22.18934]
[1779582091491,33.72,76577.06,91.5,0.33274,0.00018,22.17348]
[1779582092318,33.72,76577.06,91.5,0.33274,0.00018,22.17348]
[1779582093310,33.72,76577.37,91.5,0.3328,0.00018,22.17498]
[1779582096725,33.72,76577.7,91.5,0.33285,0.00018,22.1765]
[1779582097953,33.72,76577.9,91.5,0.33289,0.00018,22.17746]
[1779582098434,33.72,76577.9,91.5,0.33289,0.00018,22.17746]
[1779582100718,33.72,76577.82,91.5,0.33286,0.00018,22.17672]
[1779582101337,33.72,76577.82,91.5,0.33286,0.00018,22.17672]
[1779582105474,33.72,76578.1,91.5,0.3329,0.00018,22.17794]
[1779582105856,33.72,76578.14,91.5,0.33291,0.00018,22.17805]
[1779582110910,33.72,76577.97,91.5,0.33287,0.00018,22.177]
[1779582112803,33.72,76577.97,91.5,0.33287,0.00018,22.177]
[1779582117960,33.71,76579.52,91.5,0.33313,0.00018,22.18433]
[1779582123313,33.71,76579.52,91.5,0.33313,0.00018,22.18433]
[1779582127882,33.71,76579.28,91.5,0.33307,0.00018,22.18276]
[1779582129532,33.71,76579.28,91.5,0.33306,0.00018,22.18258]
[1779582136358,33.71,76579.52,91.5,0.33309,0.00018,22.18328]
[1779582145151,33.69,76579.27,91.5,0.33297,0.00018,22.18019]
[1779582150186,33.68,76579.44,91.5,0.33297,0.00018,22.18009]
[1779582153169,33.68,76574.03,91.5,0.33197,0.00018,22.14891]
[1779582153501,33.68,76574.03,91.5,0.33197,0.00018,22.14891]
[1779582153526,33.68,76574.03,91.5,0.33197,0.00018,22.14891]
[1779582159252,33.67,76568.19,91.5,0.3309,0.00018,22.11867]
[1779582161818,33.67,76565.65,91.5,0.33044,0.00018,22.10571]
[1779582167308,33.66,76563.57,91.5,0.33004,0.00018,22.09419]
[1779582171227,33.66,76563.44,91.5,0.33,0.00018,22.0932]
[1779582176371,33.65,76566.82,91.5,0.33055,0.00018,22.10899]
[1779582177588,33.65,76566.82,91.5,0.33055,0.00018,22.10899]
[1779582185434,33.64,76574.63,91.5,0.33188,0.00018,22.14658]
[1779582188032,33.64,76574.6,91.5,0.33186,0.00018,22.14607]
[1779582188509,33.64,76574.6,91.5,0.33186,0.00018,22.14607]
[1779582194458,33.63,76574.12,91.5,0.33174,0.00018,22.14264]
[1779582200099,33.62,76574.04,91.5,0.33168,0.00018,22.14125]
[1779582205609,33.62,76574.08,91.5,0.33167,0.00018,22.14096]
[1779582207623,33.61,76573.88,91.5,0.33161,0.00018,22.13933]
[1779582213632,33.61,76574.12,91.5,0.33159,0.00018,22.13549]
[1779582218667,33.6,76574.12,91.5,0.33156,0.00018,22.13475]
[1779582223707,33.59,76573.6,91.5,0.33144,0.00018,22.13143]
[1779582228742,33.59,76573.66,91.5,0.33143,0.00018,22.13101]
[1779582233776,33.58,76572.51,91.5,0.3312,0.00018,22.12457]
[1779582239820,33.58,76571.49,91.5,0.33099,0.00018,22.11865]
[1779582243237,33.58,76571.26,91.5,0.33094,0.00018,22.11724]
[1779582243323,33.57,76571.23,91.5,0.33092,0.00018,22.11683]
[1779582243875,33.57,76571.23,91.5,0.33092,0.00018,22.11683]
[1779582249889,33.57,76569.39,91.5,0.33056,0.00018,22.10669]
[1779582254877,33.56,76565.6,91.5,0.32987,0.00018,22.08704]
[1779582258923,33.56,76562.92,91.5,0.32938,0.00018,22.07302]
[1779582264559,33.56,76561.35,91.5,0.32908,0.00018,22.06446]
[1779582270034,33.55,76559.15,91.5,0.32866,0.00018,22.05248]
[1779582275071,33.54,76558.79,91.5,0.32855,0.00018,22.04604]
[1779582280106,33.54,76558.8,91.5,0.32852,0.00018,22.04549]
[1779582283237,33.54,76558.57,91.5,0.32848,0.00018,22.04408]
[1779582289181,33.53,76553.24,91.5,0.3275,0.00018,22.01612]
[1779582294214,33.53,76555.58,91.5,0.3279,0.00018,22.02752]
[1779582295242,33.53,76555.58,91.5,0.3279,0.00018,22.02752]
[1779582300821,33.52,76551.48,91.5,0.32715,0.00018,22.00603]
[1779582301405,33.52,76551.48,91.5,0.32715,0.00018,22.00603]
[1779582301644,33.52,76551.48,91.5,0.32715,0.00018,22.00603]
[1779582301712,33.52,76560.54,91.5,0.32874,0.00018,22.05194]
[1779582301932,33.52,76560.54,91.5,0.32874,0.00018,22.05194]
[1779582303000,33.52,76565.86,91.5,0.32969,0.00018,22.07886]
[1779582305503,33.52,76565.53,91.5,0.32962,0.00018,22.07706]
[1779582312340,33.51,76562.48,91.5,0.32903,0.00018,22.06029]
[1779582315221,33.51,76561.36,91.5,0.32882,0.00018,22.05433]
[1779582315729,33.51,76561.36,91.5,0.32882,0.00018,22.05433]
[1779582317962,33.51,76558.14,91.5,0.32824,0.00018,22.03754]
[1779582323421,33.5,76555.41,91.5,0.32772,0.00018,22.02274]
[1779582328456,33.5,76555.48,91.5,0.32771,0.00018,22.02246]
[1779582334501,33.49,76554.54,91.5,0.32749,0.00018,22.01289]
[1779582339533,33.49,76554.82,91.5,0.32752,0.00018,22.0137]
[1779582345578,33.48,76554.02,91.5,0.32735,0.00018,22.00888]
[1779582353637,33.47,76555.69,91.5,0.32761,0.00018,22.01645]
[1779582358570,33.47,76554.91,91.5,0.32746,0.00018,22.01221]
[1779582360825,33.47,76559.05,91.5,0.32818,0.00018,22.03282]
[1779582361693,33.47,76567.75,91.5,0.32971,0.00018,22.07668]
[1779582363330,33.46,76571.78,91.5,0.33042,0.00018,22.09685]
[1779582368741,33.46,76572.62,91.5,0.33052,0.00018,22.09997]
[1779582373776,33.45,76572.83,91.5,0.33053,0.00018,22.10014]
[1779582378812,33.44,76573.0,91.5,0.33053,0.00018,22.10015]
[1779582385863,33.43,76572.94,91.5,0.33047,0.00018,22.09868]
[1779582389477,33.43,76573.86,91.5,0.33062,0.00018,22.103]
[1779582391296,33.43,76576.48,91.5,0.33107,0.00018,22.11571]
[1779582393328,33.43,76577.78,91.5,0.33127,0.00018,22.11792]
[1779582397990,33.42,76577.77,91.5,0.33124,0.00018,22.11718]
[1779582398091,33.42,76577.78,91.5,0.33123,0.00018,22.11705]
[1779582403989,33.41,76577.85,91.5,0.33121,0.00018,22.11656]
[1779582411038,33.41,76577.75,91.5,0.33116,0.00018,22.11506]
[1779582415024,33.41,76577.75,91.5,0.33116,0.00018,22.11506]
[1779582415125,33.4,76577.75,91.5,0.33114,0.00018,22.1145]
[1779582418344,33.4,76577.91,91.5,0.33116,0.00018,22.11513]
[1779582419040,33.4,76577.91,91.5,0.33115,0.00018,22.11479]
[1779582420277,33.4,76579.76,91.5,0.33147,0.00018,22.12392]
[1779582420404,33.4,76579.76,91.5,0.33147,0.00018,22.12392]
[1779582420441,33.4,76580.18,91.5,0.33154,0.00018,22.12585]
[1779582421349,33.4,76580.18,91.5,0.33154,0.00018,22.12585]
[1779582421356,33.4,76580.18,91.5,0.33154,0.00018,22.12585]
[1779582421609,33.4,76580.18,91.5,0.33154,0.00018,22.12585]
[1779582421710,33.4,76588.11,91.5,0.33295,0.00018,22.16562]
[1779582423755,33.4,76593.32,91.5,0.33388,0.00018,22.19155]
[1779582426480,33.4,76594.6,91.5,0.33413,0.00018,22.19834]
[1779582431180,33.41,76602.5,91.5,0.3356,0.00018,22.23876]
[1779582432069,33.41,76602.5,91.5,0.3356,0.00018,22.23876]
[1779582437222,33.42,76602.83,91.5,0.3357,0.00018,22.24143]
[1779582437969,33.42,76602.83,91.5,0.3357,0.00018,22.24143]
[1779582442939,33.42,76602.15,91.5,0.33558,0.00018,22.23826]
[1779582443009,33.43,76602.45,91.5,0.33566,0.00018,22.24046]
[1779582443012,33.43,76602.45,91.5,0.33567,0.00018,22.24063]
[1779582456996,33.43,76603.58,91.5,0.33586,0.00018,22.24601]
[1779582457044,33.43,76603.58,91.5,0.33586,0.00018,22.24601]
[1779582457062,33.43,76603.58,91.5,0.33586,0.00018,22.24601]
[1779582458624,33.42,76598.17,91.5,0.33485,0.00018,22.21492]
[1779582458695,33.42,76589.61,91.5,0.33332,0.00018,22.17241]
[1779582459303,33.42,76589.61,91.5,0.33332,0.00018,22.17241]
[1779582464411,33.42,76590.98,91.5,0.33357,0.00018,22.17924]
[1779582468488,33.42,76590.78,91.5,0.33353,0.00018,22.17823]
[1779582478509,33.42,76590.43,91.5,0.33347,0.00018,22.1764]
[1779582481623,33.42,76590.29,91.5,0.33344,0.00018,22.17568]
[1779582483017,33.42,76583.59,91.5,0.33224,0.00018,22.14224]
[1779582483576,33.42,76583.59,91.5,0.33224,0.00018,22.14224]
[1779582483625,33.42,76583.59,91.5,0.33224,0.00018,22.14224]
[1779582483980,33.42,76583.59,91.5,0.33224,0.00018,22.14224]
[1779582485635,33.42,76582.06,91.5,0.33197,0.00018,22.13461]
[1779582487983,33.42,76581.99,91.5,0.33196,0.00018,22.13428]
[1779582493614,33.42,76582.42,91.5,0.33204,0.00018,22.13657]
[1779582499914,33.42,76582.72,91.5,0.3321,0.00018,22.13813]
[1779582506499,33.42,76583.47,91.5,0.33223,0.00018,22.14194]
[1779582508474,33.42,76590.62,91.5,0.33351,0.00018,22.17761]
[1779582512113,33.42,76591.03,91.5,0.33358,0.00018,22.1796]
[1779582515113,33.42,76591.06,91.5,0.33356,0.00018,22.17566]
[1779582520803,33.42,76590.55,91.5,0.33346,0.00018,22.17295]
[1779582525839,33.42,76590.57,91.5,0.33346,0.00018,22.17293]
[1779582529963,33.42,76588.88,91.5,0.33315,0.00018,22.16445]
[1779582536758,33.42,76589.19,91.5,0.3332,0.00018,22.16569]
[1779582537790,33.41,76589.56,91.5,0.33324,0.00018,22.16681]
[1779582541729,33.41,76588.96,91.5,0.33311,0.00018,22.16337]
[1779582542509,33.41,76588.96,91.5,0.33311,0.00018,22.16322]
[1779582544650,33.4,76589.33,91.5,0.33317,0.00018,22.16491]
[1779582550008,33.4,76597.54,91.5,0.33462,0.00018,22.2053]
[1779582552112,33.4,76592.39,91.5,0.3337,0.00018,22.17968]
[1779582557096,33.4,76592.16,91.5,0.33365,0.00018,22.17848]
[1779582563098,33.39,76592.24,91.5,0.33363,0.00018,22.17789]
[1779582568133,33.39,76596.11,91.5,0.33429,0.00018,22.1963]
[1779582570310,33.39,76596.24,91.5,0.33431,0.00018,22.19678]
[1779582570323,33.39,76596.24,91.5,0.33431,0.00018,22.19678]
[1779582570327,33.39,76596.24,91.5,0.33431,0.00018,22.19678]
[1779582572285,33.38,76600.72,91.5,0.33508,0.00018,22.21477]
[1779582581230,33.38,76603.26,91.5,0.33551,0.00018,22.22672]
[1779582588281,33.38,76602.95,91.5,0.33544,0.00018,22.22481]
[1779582593316,33.37,76602.5,91.5,0.33535,0.00018,22.22234]
[1779582598351,33.37,76602.43,91.5,0.33533,0.00018,22.22177]
[1779582603386,33.37,76600.17,91.5,0.33491,0.00018,22.21039]
[1779582608420,33.37,76600.41,91.5,0.33495,0.00018,22.21141]
[1779582609149,33.37,76600.41,91.5,0.33495,0.00018,22.21141]
[1779582614465,33.37,76603.0,91.5,0.33541,0.00018,22.22402]
[1779582619499,33.37,76604.05,91.5,0.33559,0.00018,22.22903]
[1779582620160,33.37,76604.05,91.5,0.33559,0.00018,22.22903]
[1779582625541,33.37,76604.16,91.5,0.3356,0.00018,22.22938]
[1779582626734,33.37,76604.16,91.5,0.3356,0.00018,22.22938]
[1779582627560,33.37,76612.58,91.5,0.33711,0.00018,22.27067]
[1779582631345,33.36,76614.32,91.5,0.33742,0.00018,22.27903]
[1779582637631,33.36,76615.36,91.5,0.33756,0.00018,22.27974]
[1779582644435,33.36,76615.36,91.5,0.33756,0.00018,22.27974]
[1779582649156,33.36,76617.18,91.5,0.33787,0.00018,22.28808]
[1779582654750,33.35,76616.66,91.5,0.33776,0.00018,22.2851]
[1779582659787,33.35,76619.75,91.5,0.3383,0.00018,22.2998]
[1779582660701,33.35,76619.75,91.5,0.3383,0.00018,22.2998]
[1779582660920,33.35,76619.75,91.5,0.3383,0.00018,22.2998]
[1779582662208,33.35,76629.24,91.5,0.34,0.00018,22.34561]
[1779582662262,33.35,76629.24,91.5,0.34,0.00018,22.34561]
[1779582662803,33.35,76629.24,91.5,0.34,0.00018,22.34561]
[1779582664856,33.35,76631.11,91.5,0.34034,0.00018,22.35472]
[1779582669873,33.35,76631.42,91.5,0.34041,0.00018,22.35642]
[1779582669888,33.35,76631.42,91.5,0.34041,0.00018,22.35642]
[1779582670003,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582670293,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582670376,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582670429,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582670443,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582670509,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582670525,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582670701,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582670707,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582671010,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582671047,33.35,76632.54,91.5,0.34061,0.00018,22.36184]
[1779582671061,33.35,76653.14,91.5,0.34433,0.00018,22.46001]
[1779582671377,33.35,76653.14,91.5,0.34433,0.00018,22.46001]
[1779582671422,33.35,76653.14,91.5,0.34433,0.00018,22.46001]
[1779582671682,33.35,76653.14,91.5,0.34433,0.00018,22.46001]
[1779582671748,33.35,76653.14,91.5,0.34433,0.00018,22.46001]
[1779582671879,33.35,76664.4,91.5,0.34637,0.00018,22.51282]
[1779582673034,33.35,76665.79,91.5,0.34662,0.00018,22.51926]
[1779582674259,33.35,76665.51,91.5,0.34657,0.00018,22.5179]
[1779582674599,33.35,76665.51,91.5,0.34657,0.00018,22.5179]
[1779582675874,33.35,76665.81,91.5,0.34662,0.00018,22.51926]
[1779582677645,33.35,76667.42,91.5,0.34691,0.00018,22.52665]
[1779582677659,33.35,76667.42,91.5,0.34691,0.00018,22.52665]
[1779582677726,33.35,76667.42,91.5,0.34691,0.00018,22.52665]
[1779582677732,33.35,76667.42,91.5,0.34691,0.00018,22.52665]
[1779582680558,33.35,76672.62,91.5,0.34785,0.00018,22.55066]
[1779582680602,33.35,76672.62,91.5,0.34785,0.00018,22.55066]
[1779582681181,33.35,76672.62,91.5,0.34785,0.00018,22.55066]
[1779582681870,33.35,76670.12,91.5,0.34739,0.00018,22.53894]
[1779582682419,33.35,76665.75,91.5,0.34659,0.00018,22.51855]
[1779582682631,33.35,76665.75,91.5,0.34659,0.00018,22.51855]
[1779582682919,33.35,76665.75,91.5,0.34659,0.00018,22.51855]
[1779582687975,33.35,76662.86,91.5,0.34606,0.00018,22.50488]
[1779582689293,33.35,76662.19,91.5,0.34594,0.00018,22.50167]
[1779582691015,33.34,76666.48,91.5,0.34671,0.00018,22.52166]
[1779582691143,33.34,76666.48,91.5,0.34671,0.00018,22.52166]
[1779582691293,33.34,76669.24,91.5,0.34719,0.00018,22.53051]
[1779582691301,33.34,76669.24,91.5,0.34719,0.00018,22.53051]
[1779582691332,33.34,76669.24,91.5,0.34719,0.00018,22.53051]
[1779582691415,33.34,76669.24,91.5,0.34719,0.00018,22.53051]
[1779582691613,33.34,76669.24,91.5,0.34719,0.00018,22.53051]
[1779582691693,33.34,76669.24,91.5,0.34719,0.00018,22.53051]
[1779582692059,33.34,76669.24,91.5,0.34719,0.00018,22.53051]
[1779582692091,33.34,76678.63,91.5,0.34889,0.00018,22.57387]
[1779582692654,33.34,76678.63,91.5,0.34889,0.00018,22.57387]
[1779582692666,33.34,76678.63,91.5,0.34889,0.00018,22.57387]
[1779582697154,33.34,76685.0,91.5,0.35004,0.00018,22.60273]
[1779582697597,33.34,76685.73,91.5,0.35017,0.00018,22.60597]
[1779582698600,33.34,76685.74,91.5,0.35016,0.00018,22.60591]
[1779582699229,33.34,76685.74,91.5,0.35016,0.00018,22.60591]
[1779582701132,33.34,76693.08,91.5,0.35149,0.00018,22.63912]
[1779582702982,33.33,76694.25,91.5,0.35169,0.00018,22.64418]
[1779582708140,33.33,76696.63,91.5,0.35209,0.00018,22.65417]
[1779582708956,33.33,76696.63,91.5,0.35209,0.00018,22.65417]
[1779582709159,33.33,76696.63,91.5,0.35209,0.00018,22.65417]
[1779582709551,33.33,76697.63,91.5,0.35227,0.00018,22.65856]
[1779582712364,33.32,76698.38,91.5,0.35239,0.00018,22.66152]
[1779582715815,33.32,76697.51,91.5,0.35221,0.00018,22.65718]
[1779582721232,33.31,76699.37,91.5,0.35252,0.00018,22.66479]
[1779582726267,33.3,76700.43,91.5,0.35268,0.00018,22.66895]
[1779582731302,33.3,76699.93,91.5,0.35257,0.00018,22.66615]
[1779582737344,33.29,76699.64,91.5,0.35249,0.00018,22.6642]
[1779582745400,33.28,76699.39,91.5,0.3524,0.00018,22.6621]
[1779582746710,33.28,76699.39,91.5,0.3524,0.00018,22.6621]
[1779582747529,33.28,76699.53,91.5,0.35242,0.00018,22.6626]
[1779582747663,33.28,76699.53,91.5,0.35242,0.00018,22.6626]
[1779582747910,33.28,76699.53,91.5,0.35242,0.00018,22.6626]
[1779582748274,33.28,76699.53,91.5,0.35242,0.00018,22.6626]
[1779582748440,33.28,76694.62,91.5,0.35151,0.00018,22.64009]
[1779582748510,33.28,76694.62,91.5,0.35151,0.00018,22.64009]
[1779582748641,33.28,76694.62,91.5,0.35151,0.00018,22.64009]
[1779582748902,33.28,76694.62,91.5,0.35151,0.00018,22.64009]
[1779582749086,33.28,76694.62,91.5,0.35151,0.00018,22.64009]
[1779582749254,33.28,76671.29,91.5,0.34726,0.00018,22.53276]
[1779582749428,33.28,76663.39,91.5,0.34582,0.00018,22.49586]
[1779582750404,33.28,76663.39,91.5,0.34582,0.00018,22.49586]
[1779582751397,33.28,76663.53,91.5,0.34585,0.00018,22.4965]
[1779582757484,33.28,76664.36,91.5,0.34597,0.00018,22.49627]
[1779582759215,33.28,76664.36,91.5,0.34597,0.00018,22.49627]
[1779582759237,33.28,76664.36,91.5,0.34597,0.00018,22.49627]
[1779582759498,33.28,76655.32,91.5,0.34432,0.00018,22.45366]
[1779582764533,33.28,76652.37,91.5,0.34379,0.00018,22.43974]
[1779582766118,33.28,76652.37,91.5,0.34379,0.00018,22.43974]
[1779582766437,33.28,76652.37,91.5,0.34379,0.00018,22.43976]
[1779582778631,33.28,76647.36,91.5,0.3429,0.00018,22.4163]
[1779582781772,33.28,76647.36,91.5,0.3429,0.00018,22.4163]
[1779582781909,33.28,76647.36,91.5,0.3429,0.00018,22.4163]
[1779582781947,33.28,76647.36,91.5,0.3429,0.00018,22.4163]
[1779582781966,33.28,76647.36,91.5,0.3429,0.00018,22.4163]
[1779582782004,33.28,76647.36,91.5,0.3429,0.00018,22.4163]
[1779582782659,33.28,76639.47,91.5,0.34148,0.00018,22.37876]
[1779582787693,33.28,76636.14,91.5,0.34089,0.00018,22.36315]
[1779582791731,33.29,76636.54,91.5,0.34097,0.00018,22.36529]
[1779582791803,33.29,76636.54,91.5,0.34097,0.00018,22.36529]
[1779582791836,33.29,76636.54,91.5,0.34097,0.00018,22.36529]
[1779582792729,33.29,76646.67,91.5,0.34281,0.00018,22.4139]
[1779582797764,33.29,76646.84,91.5,0.34285,0.00018,22.41488]
[1779582803227,33.29,76647.49,91.5,0.34297,0.00018,22.41807]
[1779582803259,33.29,76647.49,91.5,0.34297,0.00018,22.41807]
[1779582808847,33.29,76642.26,91.5,0.34203,0.00018,22.39349]
[1779582812798,33.29,76642.33,91.5,0.34205,0.00018,22.39394]
[1779582817911,33.3,76635.66,91.5,0.34084,0.00018,22.35845]
[1779582822945,33.3,76630.69,91.5,0.33996,0.00018,22.33487]
[1779582829298,33.3,76631.29,91.5,0.34007,0.00018,22.33795]
[1779582840068,33.31,76632.86,91.5,0.34041,0.00018,22.34686]
[1779582844138,33.32,76634.51,91.5,0.34072,0.00018,22.35502]
[1779582845102,33.32,76643.65,91.5,0.34237,0.00018,22.39894]
[1779582848768,33.32,76646.62,91.5,0.34292,0.00018,22.41317]
[1779582849146,33.32,76646.62,91.5,0.34292,0.00018,22.41317]
[1779582855172,33.32,76647.1,91.5,0.34301,0.00018,22.41563]
[1779582861214,33.32,76646.64,91.5,0.34293,0.00018,22.41359]
[1779582864230,33.32,76647.21,91.5,0.34304,0.00018,22.41636]
[1779582869269,33.32,76651.32,91.5,0.34379,0.00018,22.43595]
[1779582874306,33.32,76649.97,91.5,0.34352,0.00018,22.42567]
[1779582879341,33.32,76645.56,91.5,0.34273,0.00018,22.40487]
[1779582879438,33.32,76645.56,91.5,0.34273,0.00018,22.40487]
[1779582885383,33.33,76646.93,91.5,0.34299,0.00018,22.41162]
[1779582890418,33.33,76646.57,91.5,0.34293,0.00018,22.41008]
[1779582894797,33.33,76645.84,91.5,0.3428,0.00018,22.40672]
[1779582894947,33.33,76645.84,91.5,0.3428,0.00018,22.40672]
[1779582900746,33.33,76650.1,91.5,0.34358,0.00018,22.42712]
[1779582900762,33.33,76650.1,91.5,0.34358,0.00018,22.42712]
[1779582907174,33.33,76644.95,91.5,0.34265,0.00018,22.40288]
[1779582912572,33.33,76645.35,91.5,0.34274,0.00018,22.40506]
[1779582917607,33.33,76646.03,91.5,0.34287,0.00018,22.40847]
[1779582920197,33.34,76645.98,91.5,0.34286,0.00018,22.40827]
[1779582922634,33.34,76651.42,91.5,0.34385,0.00018,22.43413]
[1779582922711,33.34,76651.42,91.5,0.34385,0.00018,22.43413]
[1779582923110,33.34,76651.42,91.5,0.34385,0.00018,22.43413]
[1779582924656,33.34,76662.1,91.5,0.34578,0.00018,22.48441]
[1779582926429,33.34,76662.1,91.5,0.34578,0.00018,22.48441]
[1779582926655,33.34,76662.11,91.5,0.34578,0.00018,22.4844]
[1779582931707,33.33,76665.58,91.5,0.34638,0.00018,22.49648]
[1779582936742,33.33,76667.67,91.5,0.34675,0.00018,22.50597]
[1779582941788,33.33,76667.52,91.5,0.34671,0.00018,22.50497]
[1779582942742,33.33,76667.52,91.5,0.34671,0.00018,22.50497]
[1779582947823,33.33,76664.58,91.5,0.34616,0.00018,22.49094]
[1779582956886,33.32,76666.11,91.5,0.34642,0.00018,22.49752]
[1779582959711,33.32,76666.16,91.5,0.34642,0.00018,22.49763]
[1779582961014,33.32,76667.88,91.5,0.34673,0.00018,22.50559]
[1779582968369,33.32,76669.15,91.5,0.34695,0.00018,22.51109]
[1779582971953,33.31,76669.1,91.5,0.34693,0.00018,22.51059]
[1779582973612,33.31,76668.71,91.5,0.34685,0.00018,22.50857]
[1779582978128,33.31,76672.84,91.5,0.34759,0.00018,22.52749]
[1779582984082,33.3,76672.63,91.5,0.34753,0.00018,22.526]
[1779582988185,33.3,76669.28,91.5,0.34691,0.00018,22.5102]
[1779582988577,33.3,76663.44,91.5,0.34584,0.00018,22.48279]
[1779582993739,33.3,76656.39,91.5,0.34453,0.00018,22.4456]
[1779582995462,33.3,76656.39,91.5,0.34453,0.00018,22.44559]
[1779582995615,33.3,76656.31,91.5,0.34452,0.00018,22.44519]
[1779582995700,33.3,76656.31,91.5,0.34452,0.00018,22.44519]
[1779582996234,33.3,76656.31,91.5,0.34452,0.00018,22.44519]
[1779582996384,33.3,76656.31,91.5,0.34452,0.00018,22.44519]
[1779582996398,33.3,76667.55,91.5,0.34656,0.00018,22.49792]
[1779583002231,33.3,76662.67,91.5,0.34566,0.00018,22.47485]
[1779583007266,33.3,76662.82,91.5,0.34568,0.00018,22.47534]
[1779583014315,33.29,76663.16,91.5,0.34573,0.00018,22.47659]
[1779583019350,33.29,76662.96,91.5,0.34568,0.00018,22.47536]
[1779583021353,33.29,76663.07,91.5,0.3457,0.00018,22.47582]
[1779583026399,33.29,76665.6,91.5,0.34614,0.00018,22.48728]
[1779583031435,33.28,76669.34,91.5,0.34681,0.00018,22.50437]
[1779583033041,33.28,76673.37,91.5,0.34754,0.00018,22.52305]
[1779583033261,33.28,76673.37,91.5,0.34754,0.00018,22.52305]
[1779583033400,33.28,76673.37,91.5,0.34754,0.00018,22.52305]
[1779583033444,33.28,76673.37,91.5,0.34754,0.00018,22.52305]
[1779583033457,33.28,76682.74,91.5,0.34924,0.00018,22.56627]
[1779583033601,33.28,76682.74,91.5,0.34924,0.00018,22.56627]
[1779583033838,33.28,76682.74,91.5,0.34924,0.00018,22.56627]
[1779583033951,33.28,76682.74,91.5,0.34924,0.00018,22.56627]
[1779583034028,33.28,76682.74,91.5,0.34924,0.00018,22.56627]
[1779583034305,33.28,76682.74,91.5,0.34924,0.00018,22.56627]
[1779583034435,33.28,76682.74,91.5,0.34924,0.00018,22.56627]
[1779583034464,33.28,76694.79,91.5,0.35143,0.00018,22.62127]
[1779583037479,33.28,76695.48,91.5,0.35155,0.00018,22.62409]
[1779583043528,33.27,76690.45,91.5,0.35058,0.00018,22.6001]
[1779583046156,33.26,76690.02,91.5,0.35049,0.00018,22.59787]
[1779583051584,33.26,76691.75,91.5,0.35075,0.00018,22.60108]
[1779583056627,33.25,76694.84,91.5,0.35129,0.00018,22.61454]
[1779583061662,33.25,76690.71,91.5,0.35051,0.00018,22.59506]
[1779583066697,33.24,76693.26,91.5,0.35095,0.00018,22.60612]
[1779583069050,33.24,76695.05,91.5,0.35127,0.00018,22.61416]
[1779583072427,33.24,76697.01,91.5,0.35161,0.00018,22.62274]
[1779583077774,33.23,76702.57,91.5,0.35261,0.00018,22.64744]
[1779583082809,33.23,76702.58,91.5,0.3526,0.00018,22.64715]
[1779583088851,33.22,76700.13,91.5,0.35212,0.00018,22.63543]
[1779583091668,33.22,76695.54,91.5,0.35127,0.00018,22.61432]
[1779583096907,33.21,76695.05,91.5,0.35115,0.00018,22.61142]
[1779583102949,33.21,76695.03,91.5,0.35112,0.00018,22.61067]
[1779583107984,33.2,76698.64,91.5,0.35176,0.00018,22.62658]
[1779583115040,33.19,76700.45,91.5,0.35203,0.00018,22.63009]
[1779583117090,33.19,76701.14,91.5,0.35216,0.00018,22.6331]
[1779583126117,33.18,76700.87,91.5,0.35206,0.00018,22.6307]
[1779583131153,33.18,76701.59,91.5,0.35216,0.00018,22.63341]
[1779583136200,33.17,76705.48,91.5,0.35285,0.00018,22.65047]
[1779583141235,33.17,76704.88,91.5,0.35272,0.00018,22.64715]
[1779583146270,33.16,76703.74,91.5,0.35248,0.00018,22.64128]
[1779583151304,33.15,76705.68,91.5,0.35281,0.00018,22.64952]
[1779583156340,33.15,76703.5,91.5,0.35239,0.00018,22.63909]
[1779583161376,33.14,76703.93,91.5,0.35244,0.00018,22.64058]
[1779583166411,33.14,76703.12,91.5,0.35227,0.00018,22.63643]
[1779583171446,33.13,76702.02,91.5,0.35203,0.00018,22.62702]
[1779583174439,33.13,76702.11,91.5,0.35204,0.00018,22.62725]
[1779583175474,33.13,76695.06,91.5,0.35074,0.00018,22.59488]
[1779583180509,33.13,76695.31,91.5,0.35077,0.00018,22.5957]
[1779583188565,33.12,76695.17,91.5,0.35072,0.00018,22.59456]
[1779583198635,33.12,76695.52,91.5,0.35076,0.00018,22.59554]
[1779583203670,33.12,76696.53,91.5,0.35093,0.00018,22.59986]
[1779583209712,33.11,76696.38,91.5,0.35089,0.00018,22.5988]
[1779583210699,33.11,76696.38,91.5,0.35089,0.00018,22.5988]
[1779583210883,33.11,76696.75,91.5,0.35095,0.00018,22.60043]
[1779583211730,33.11,76707.3,91.5,0.35289,0.00018,22.64843]
[1779583216766,33.11,76710.9,91.5,0.35354,0.00018,22.66439]
[1779583217290,33.11,76710.9,91.5,0.35354,0.00018,22.66439]
[1779583217306,33.11,76710.9,91.5,0.35354,0.00018,22.66439]
[1779583217413,33.11,76710.9,91.5,0.35354,0.00018,22.66439]
[1779583217466,33.11,76710.9,91.5,0.35354,0.00018,22.66439]
[1779583217481,33.11,76710.9,91.5,0.35354,0.00018,22.66439]
[1779583217824,33.11,76710.9,91.5,0.35354,0.00018,22.66434]
[1779583218107,33.11,76710.9,91.5,0.35354,0.00018,22.66434]
[1779583218516,33.11,76710.9,91.5,0.35354,0.00018,22.66434]
[1779583218551,33.11,76710.9,91.5,0.35354,0.00018,22.66434]
[1779583218640,33.11,76710.9,91.5,0.35354,0.00018,22.66434]
[1779583218736,33.11,76720.03,91.5,0.35522,0.00018,22.70538]
[1779583218784,33.11,76720.03,91.5,0.35522,0.00018,22.70538]
[1779583218982,33.11,76720.03,91.5,0.35522,0.00018,22.70538]
[1779583219288,33.11,76720.03,91.5,0.35522,0.00018,22.70538]
[1779583219310,33.11,76727.65,91.5,0.35663,0.00018,22.73932]
[1779583222160,33.11,76731.22,91.5,0.35728,0.00018,22.75504]
[1779583222612,33.11,76732.41,91.5,0.3575,0.00018,22.76022]
[1779583223458,33.11,76732.41,91.5,0.3575,0.00018,22.76022]
[1779583223891,33.1,76734.97,91.5,0.35796,0.00018,22.77134]
[1779583224501,33.1,76734.97,91.5,0.35796,0.00018,22.77134]
[1779583229857,33.1,76733.21,91.5,0.35764,0.00018,22.76359]
[1779583231141,33.1,76733.21,91.5,0.35764,0.00018,22.76359]
[1779583234711,33.1,76729.5,91.5,0.35693,0.00018,22.74327]
[1779583241273,33.1,76728.53,91.5,0.35675,0.00018,22.739]
[1779583242317,33.1,76728.42,91.5,0.35673,0.00018,22.73851]
[1779583249395,33.1,76729.13,91.5,0.35686,0.00018,22.74165]
[1779583249426,33.1,76728.98,91.5,0.35684,0.00018,22.74098]
[1779583250537,33.1,76728.98,91.5,0.35684,0.00018,22.74098]
[1779583250636,33.1,76720.95,91.5,0.35535,0.00018,22.70529]
[1779583252019,33.1,76714.15,91.5,0.3541,0.00018,22.6748]
[1779583256702,33.1,76714.07,91.5,0.35409,0.00018,22.67443]
[1779583260478,33.1,76714.58,91.5,0.35418,0.00018,22.67672]
[1779583266606,33.11,76719.13,91.5,0.35502,0.00018,22.69727]
[1779583272161,33.1,76718.21,91.5,0.35483,0.00018,22.6925]
[1779583272832,33.1,76718.21,91.5,0.35483,0.00018,22.6925]
[1779583275656,33.1,76718.48,91.5,0.35486,0.00018,22.69343]
[1779583275873,33.09,76718.68,91.5,0.35489,0.00018,22.69405]
[1779583276591,33.09,76718.68,91.5,0.35489,0.00018,22.69405]
[1779583276627,33.09,76718.68,91.5,0.35489,0.00018,22.69405]
[1779583276711,33.09,76707.66,91.5,0.35285,0.00018,22.64426]
[1779583277196,33.09,76700.96,91.5,0.35162,0.00018,22.61378]
[1779583278764,33.09,76700.96,91.5,0.35162,0.00018,22.61378]
[1779583284245,33.09,76701.98,91.5,0.35178,0.00018,22.6179]
[1779583286099,33.09,76700.25,91.5,0.35146,0.00018,22.60993]
[1779583286592,33.09,76700.25,91.5,0.35146,0.00018,22.60993]
[1779583288281,33.09,76698.34,91.5,0.3511,0.00018,22.60103]
[1779583294473,33.08,76698.1,91.5,0.35101,0.00018,22.59546]
[1779583306400,33.07,76697.58,91.5,0.35087,0.00018,22.59189]
[1779583311436,33.07,76693.22,91.5,0.35005,0.00018,22.57139]
[1779583313335,33.06,76692.84,91.5,0.34997,0.00018,22.56956]
[1779583319802,33.06,76692.84,91.5,0.34997,0.00018,22.56948]
[1779583319955,33.06,76692.84,91.5,0.34995,0.00018,22.56895]
[1779583320854,33.06,76692.84,91.5,0.34995,0.00018,22.56895]
[1779583321696,33.06,76692.84,91.5,0.34995,0.00018,22.56895]
[1779583322039,33.06,76692.84,91.5,0.34994,0.00018,22.5688]
[1779583322078,33.06,76692.84,91.5,0.34994,0.00018,22.5688]
[1779583322141,33.06,76692.84,91.5,0.34994,0.00018,22.5688]
[1779583322158,33.06,76692.84,91.5,0.34994,0.00018,22.5688]
[1779583322393,33.06,76692.84,91.5,0.34994,0.00018,22.5688]
[1779583322501,33.06,76692.84,91.5,0.34994,0.00018,22.5688]
[1779583322700,33.06,76692.84,91.5,0.34994,0.00018,22.5688]
[1779583322792,33.06,76676.84,91.5,0.347,0.00018,22.49431]
[1779583323525,33.06,76670.18,91.5,0.34578,0.00018,22.46299]
[1779583324532,33.06,76669.05,91.5,0.34557,0.00018,22.45763]
[1779583325489,33.06,76669.05,91.5,0.34557,0.00018,22.45763]
[1779583325746,33.06,76669.05,91.5,0.34557,0.00018,22.45763]
[1779583326061,33.06,76670.04,91.5,0.34575,0.00018,22.46231]
[1779583326379,33.06,76670.04,91.5,0.34575,0.00018,22.46231]
[1779583326807,33.06,76670.04,91.5,0.34575,0.00018,22.46231]
[1779583326859,33.06,76678.86,91.5,0.34737,0.00018,22.50375]
[1779583327749,33.06,76678.86,91.5,0.34737,0.00018,22.50375]
[1779583330650,33.06,76683.86,91.5,0.34828,0.00018,22.52698]
[1779583330666,33.06,76683.86,91.5,0.34828,0.00018,22.52698]
[1779583330699,33.06,76683.86,91.5,0.34828,0.00018,22.52698]
[1779583331065,33.06,76683.86,91.5,0.34828,0.00018,22.52694]
[1779583331581,33.05,76674.85,91.5,0.34663,0.00018,22.48476]
[1779583336616,33.05,76674.12,91.5,0.34649,0.00018,22.48129]
[1779583341651,33.05,76673.8,91.5,0.34643,0.00018,22.47971]
[1779583342122,33.05,76673.8,91.5,0.34643,0.00018,22.47971]
[1779583350716,33.05,76675.66,91.5,0.34676,0.00018,22.48824]
[1779583354164,33.05,76675.75,91.5,0.34675,0.00018,22.48468]
[1779583354187,33.05,76675.75,91.5,0.34675,0.00018,22.48468]
[1779583359779,33.05,76683.13,91.5,0.34809,0.00018,22.51885]
[1779583361370,33.05,76683.13,91.5,0.34809,0.00018,22.51885]
[1779583361756,33.05,76683.13,91.5,0.34809,0.00018,22.51885]
[1779583366829,33.04,76685.15,91.5,0.34845,0.00018,22.52784]
[1779583372871,33.04,76687.17,91.5,0.3488,0.00018,22.53688]
[1779583373226,33.04,76687.17,91.5,0.3488,0.00018,22.53688]
[1779583378912,33.04,76687.08,91.5,0.34877,0.00018,22.53609]
[1779583379355,33.04,76687.08,91.5,0.34877,0.00018,22.53609]
[1779583384955,33.04,76686.86,91.5,0.34872,0.00018,22.53476]
[1779583388613,33.03,76688.7,91.5,0.34905,0.00018,22.54321]
[1779583394665,33.03,76689.76,91.5,0.34924,0.00018,22.5479]
[1779583396558,33.03,76689.45,91.5,0.34917,0.00018,22.54624]
[1779583398047,33.03,76697.23,91.5,0.35059,0.00018,22.58201]
[1779583402433,33.03,76697.26,91.5,0.35059,0.00018,22.58195]
[1779583404089,33.03,76689.51,91.5,0.34916,0.00018,22.54595]
[1779583409125,33.02,76685.74,91.5,0.34845,0.00018,22.5282]
[1779583411743,33.02,76683.77,91.5,0.34809,0.00018,22.51898]
[1779583413401,33.02,76680.98,91.5,0.34755,0.00018,22.50195]
[1779583419956,33.02,76676.4,91.5,0.34671,0.00018,22.48038]
[1779583433438,33.02,76679.21,91.5,0.34722,0.00018,22.49347]
[1779583435022,33.02,76679.3,91.5,0.34723,0.00018,22.49377]
[1779583435094,33.02,76679.3,91.5,0.34723,0.00018,22.49377]
[1779583435740,33.02,76679.3,91.5,0.34723,0.00018,22.49377]
[1779583436090,33.02,76682.8,91.5,0.34787,0.00018,22.5101]
[1779583436226,33.02,76682.8,91.5,0.34787,0.00018,22.5101]
[1779583436421,33.02,76682.8,91.5,0.34787,0.00018,22.5101]
[1779583437096,33.02,76680.51,91.5,0.34745,0.00018,22.49939]
[1779583442358,33.02,76671.7,91.5,0.34583,0.00018,22.45792]
[1779583448402,33.02,76670.76,91.5,0.34566,0.00018,22.45353]
[1779583453437,33.02,76671.04,91.5,0.34571,0.00018,22.4549]
[1779583460488,33.02,76670.42,91.5,0.3456,0.00018,22.45203]
[1779583465523,33.02,76669.77,91.5,0.34549,0.00018,22.44902]
[1779583474586,33.02,76669.81,91.5,0.34548,0.00018,22.44539]
[1779583479621,33.02,76666.41,91.5,0.34486,0.00018,22.42937]
[1779583480461,33.02,76666.41,91.5,0.34486,0.00018,22.42937]
[1779583485663,33.02,76662.69,91.5,0.34418,0.00018,22.41184]
[1779583490585,33.03,76662.65,91.5,0.34418,0.00018,22.41182]
[1779583493378,33.03,76660.19,91.5,0.34374,0.00018,22.4002]
[1779583499761,33.03,76658.81,91.5,0.3435,0.00018,22.39394]
[1779583504286,33.03,76658.68,91.5,0.34348,0.00018,22.39352]
[1779583504633,33.03,76658.68,91.5,0.34348,0.00018,22.39352]
[1779583505665,33.03,76656.57,91.5,0.3431,0.00018,22.38347]
[1779583505679,33.03,76656.57,91.5,0.3431,0.00018,22.38347]
[1779583505782,33.03,76656.57,91.5,0.3431,0.00018,22.38347]
[1779583507817,33.03,76648.49,91.5,0.34163,0.00018,22.34483]
[1779583513104,33.04,76646.75,91.5,0.34133,0.00018,22.33681]
[1779583519625,33.04,76647.68,91.5,0.34152,0.00018,22.34186]
[1779583520630,33.04,76647.97,91.5,0.34158,0.00018,22.34345]
[1779583520653,33.04,76647.97,91.5,0.34158,0.00018,22.34345]
[1779583523930,33.05,76658.01,91.5,0.34343,0.00018,22.39198]
[1779583524991,33.05,76658.01,91.5,0.34343,0.00018,22.39198]
[1779583530979,33.05,76659.86,91.5,0.34378,0.00018,22.40119]
[1779583532616,33.05,76660.29,91.5,0.34384,0.00018,22.39933]
[1779583538030,33.05,76666.44,91.5,0.34497,0.00018,22.4288]
[1779583543066,33.05,76667.59,91.5,0.34519,0.00018,22.43442]
[1779583543178,33.05,76667.59,91.5,0.34519,0.00018,22.43442]
[1779583545458,33.05,76671.54,91.5,0.34592,0.00018,22.45314]
[1779583545486,33.05,76671.54,91.5,0.34592,0.00018,22.45314]
[1779583545667,33.05,76671.54,91.5,0.34592,0.00018,22.45314]
[1779583545914,33.05,76671.54,91.5,0.34592,0.00018,22.45314]
[1779583546874,33.05,76675.82,91.5,0.3467,0.00018,22.4733]
[1779583547094,33.05,76682.95,91.5,0.34801,0.00018,22.50667]
[1779583547184,33.05,76682.95,91.5,0.34801,0.00018,22.50667]
[1779583547792,33.05,76682.95,91.5,0.34801,0.00018,22.50667]
[1779583548720,33.05,76683.02,91.5,0.34802,0.00018,22.50698]
[1779583549900,33.05,76683.21,91.5,0.34806,0.00018,22.50785]
[1779583556157,33.05,76683.6,91.5,0.34812,0.00018,22.50957]
[1779583557513,33.05,76683.6,91.5,0.34812,0.00018,22.50957]
[1779583557695,33.05,76683.6,91.5,0.34812,0.00018,22.50957]
[1779583557755,33.05,76683.6,91.5,0.34812,0.00018,22.50957]
[1779583558932,33.05,76684.73,91.5,0.34833,0.00018,22.51479]
[1779583559575,33.05,76700.49,91.5,0.35123,0.00018,22.58754]
[1779583561829,33.05,76706.33,91.5,0.3523,0.00018,22.61414]
[1779583561931,33.05,76697.3,91.5,0.35063,0.00018,22.57273]
[1779583564647,33.05,76693.15,91.5,0.34987,0.00018,22.55358]
[1779583570256,33.05,76686.7,91.5,0.34867,0.00018,22.52349]
[1779583575294,33.05,76688.75,91.5,0.34904,0.00018,22.53288]
[1779583580329,33.04,76686.33,91.5,0.34859,0.00018,22.5215]
[1779583582616,33.04,76686.48,91.5,0.34862,0.00018,22.52217]
[1779583584357,33.04,76694.36,91.5,0.35007,0.00018,22.55856]
[1779583588388,33.04,76687.8,91.5,0.34885,0.00018,22.52803]
[1779583593423,33.04,76692.18,91.5,0.34963,0.00018,22.54427]
[1779583596445,33.04,76700.76,91.5,0.3512,0.00018,22.58364]
[1779583597310,33.04,76700.76,91.5,0.3512,0.00018,22.58364]
[1779583602673,33.04,76702.8,91.5,0.35157,0.00018,22.59279]
[1779583608529,33.03,76704.31,91.5,0.35183,0.00018,22.5991]
[1779583610285,33.03,76704.42,91.5,0.35184,0.00018,22.59954]
[1779583615577,33.03,76704.41,91.5,0.35182,0.00018,22.5991]
[1779583621622,33.02,76705.27,91.5,0.35197,0.00018,22.60269]
[1779583623623,33.02,76707.4,91.5,0.35236,0.00018,22.61235]
[1779583624627,33.02,76707.26,91.5,0.35233,0.00018,22.61167]
[1779583624873,33.02,76707.26,91.5,0.35233,0.00018,22.61167]
[1779583625128,33.02,76707.26,91.5,0.35233,0.00018,22.61167]
[1779583626795,33.02,76714.77,91.5,0.35372,0.00018,22.6457]
[1779583629090,33.02,76712.99,91.5,0.35339,0.00018,22.63766]
[1779583629097,33.02,76712.99,91.5,0.35339,0.00018,22.63766]
[1779583629921,33.02,76712.21,91.5,0.35324,0.00018,22.63413]
[1779583629960,33.02,76715.83,91.5,0.35391,0.00018,22.65051]
[1779583630557,33.02,76715.83,91.5,0.35391,0.00018,22.65051]
[1779583635724,33.03,76713.91,91.5,0.35357,0.00018,22.64221]
[1779583640242,33.03,76713.51,91.5,0.35351,0.00018,22.64069]
[1779583648815,33.04,76719.39,91.5,0.35463,0.00018,22.66781]
[1779583653850,33.04,76724.14,91.5,0.35549,0.00019,22.6854]
[1779583658885,33.04,76720.95,91.5,0.35491,0.00018,22.67131]
[1779583663921,33.04,76719.7,91.5,0.35469,0.00018,22.66597]
[1779583668957,33.05,76723.05,91.5,0.35532,0.00019,22.68126]
[1779583670387,33.05,76723.19,91.5,0.35535,0.00019,22.68193]
[1779583670418,33.05,76723.19,91.5,0.35535,0.00019,22.68193]
[1779583670421,33.05,76723.19,91.5,0.35535,0.00019,22.68193]
[1779583670445,33.05,76723.19,91.5,0.35535,0.00019,22.68193]
[1779583670498,33.05,76723.19,91.5,0.35535,0.00019,22.68193]
[1779583670570,33.05,76723.19,91.5,0.35535,0.00019,22.68193]
[1779583670715,33.05,76723.19,91.5,0.35535,0.00019,22.68193]
[1779583670987,33.05,76767.11,91.5,0.36351,0.00019,22.87386]
[1779583671397,33.05,76767.11,91.5,0.36351,0.00019,22.87386]
[1779583671617,33.05,76767.11,91.5,0.36351,0.00019,22.87386]
[1779583671851,33.05,76767.11,91.5,0.36351,0.00019,22.87386]
[1779583671894,33.05,76767.11,91.5,0.36351,0.00019,22.87386]
[1779583672210,33.05,76767.11,91.5,0.36351,0.00019,22.87386]
[1779583672150,33.05,76817.51,91.5,0.37294,0.00019,23.0824]
[1779583672433,33.05,76817.51,91.5,0.37294,0.00019,23.0824]
[1779583672621,33.05,76817.51,91.5,0.37294,0.00019,23.0824]
[1779583672804,33.05,76817.51,91.5,0.37294,0.00019,23.0824]
[1779583672851,33.05,76817.51,91.5,0.37294,0.00019,23.0824]
[1779583672893,33.05,76817.51,91.5,0.37294,0.00019,23.0824]
[1779583672900,33.05,76817.51,91.5,0.37294,0.00019,23.0824]
[1779583672900,33.05,76817.51,91.5,0.37294,0.00019,23.0824]
[1779583672987,33.05,76827.95,91.5,0.3749,0.00019,23.12402]
[1779583673464,33.05,76827.95,91.5,0.3749,0.00019,23.12402]
[1779583673524,33.05,76827.95,91.5,0.3749,0.00019,23.12402]
[1779583673628,33.05,76827.95,91.5,0.3749,0.00019,23.12402]
[1779583674585,33.05,76828.21,91.5,0.37495,0.00019,23.12505]
[1779583674822,33.05,76828.21,91.5,0.37495,0.00019,23.12505]
[1779583674974,33.05,76828.21,91.5,0.37495,0.00019,23.12505]
[1779583675110,33.05,76828.21,91.5,0.37495,0.00019,23.12505]
[1779583675228,33.05,76828.21,91.5,0.37495,0.00019,23.12505]
[1779583675174,33.04,76825.32,91.5,0.37438,0.00019,23.11304]
[1779583675568,33.04,76825.32,91.5,0.37438,0.00019,23.11304]
[1779583675633,33.04,76825.32,91.5,0.37438,0.00019,23.11304]
[1779583675772,33.04,76825.32,91.5,0.37438,0.00019,23.11304]
[1779583675885,33.04,76825.32,91.5,0.37438,0.00019,23.11304]
[1779583675912,33.04,76825.32,91.5,0.37438,0.00019,23.11304]
[1779583676115,33.04,76825.32,91.5,0.37438,0.00019,23.11304]
[1779583676217,33.04,76825.32,91.5,0.37438,0.00019,23.11304]
[1779583676329,33.04,76823.52,91.5,0.37404,0.00019,23.10589]
[1779583676393,33.04,76823.52,91.5,0.37404,0.00019,23.10589]
[1779583676556,33.04,76823.52,91.5,0.37404,0.00019,23.10589]
[1779583676557,33.04,76823.52,91.5,0.37404,0.00019,23.10589]
[1779583676609,33.04,76823.52,91.5,0.37404,0.00019,23.10589]
[1779583676755,33.04,76823.52,91.5,0.37404,0.00019,23.10589]
[1779583676803,33.04,76823.52,91.5,0.37404,0.00019,23.10589]
[1779583676826,33.04,76823.52,91.5,0.37404,0.00019,23.10589]
[1779583677027,33.04,76814.69,91.5,0.37238,0.00019,23.07052]
[1779583678840,33.04,76815.83,91.5,0.37259,0.00019,23.07496]
[1779583678930,33.04,76815.83,91.5,0.37259,0.00019,23.07496]
[1779583679022,33.04,76815.83,91.5,0.37259,0.00019,23.07496]
[1779583679073,33.04,76815.83,91.5,0.37259,0.00019,23.07496]
[1779583679313,33.04,76820.05,91.5,0.37338,0.00019,23.09184]
[1779583680377,33.04,76823.83,91.5,0.37409,0.00019,23.10688]
[1779583681586,33.04,76821.73,91.5,0.37369,0.00019,23.09848]
[1779583681680,33.04,76821.73,91.5,0.37369,0.00019,23.09848]
[1779583681919,33.04,76821.73,91.5,0.37369,0.00019,23.09848]
[1779583681998,33.04,76821.73,91.5,0.37369,0.00019,23.09848]
[1779583682089,33.03,76807.74,91.5,0.37106,0.00019,23.04208]
[1779583683090,33.03,76799.0,91.5,0.36942,0.00019,23.00632]
[1779583684180,33.03,76799.0,91.5,0.36942,0.00019,23.00632]
[1779583684677,33.03,76797.19,91.5,0.36908,0.00019,22.99885]
[1779583685227,33.03,76797.19,91.5,0.36908,0.00019,22.99885]
[1779583688652,33.03,76797.67,91.5,0.36917,0.00019,23.00076]
[1779583688660,33.03,76797.67,91.5,0.36917,0.00019,23.00076]
[1779583689783,33.03,76799.56,91.5,0.36952,0.00019,23.00851]
[1779583690308,33.03,76798.82,91.5,0.36938,0.00019,23.00545]
[1779583694169,33.03,76804.75,91.5,0.37049,0.00019,23.02964]
[1779583694223,33.03,76804.75,91.5,0.37049,0.00019,23.02964]
[1779583694982,33.03,76804.9,91.5,0.37051,0.00019,23.03022]
[1779583696173,33.03,76808.41,91.5,0.37117,0.00019,23.04448]
[1779583696183,33.03,76801.55,91.5,0.36988,0.00019,23.01645]
[1779583698829,33.03,76800.4,91.5,0.36966,0.00019,23.0117]
[1779583698872,33.03,76800.4,91.5,0.36966,0.00019,23.0117]
[1779583698881,33.03,76800.4,91.5,0.36966,0.00019,23.0117]
[1779583699208,33.03,76800.4,91.5,0.36966,0.00019,23.0117]
[1779583699232,33.03,76818.22,91.5,0.37301,0.00019,23.08398]
[1779583699292,33.03,76818.22,91.5,0.37301,0.00019,23.08398]
[1779583699611,33.03,76818.22,91.5,0.37301,0.00019,23.08398]
[1779583699623,33.03,76818.22,91.5,0.37301,0.00019,23.08398]
[1779583699629,33.03,76818.22,91.5,0.37301,0.00019,23.08398]
[1779583700826,33.03,76821.94,91.5,0.37371,0.00019,23.09885]
[1779583700838,33.03,76821.94,91.5,0.37371,0.00019,23.09885]
[1779583700907,33.03,76821.94,91.5,0.37371,0.00019,23.09885]
[1779583700982,33.03,76821.94,91.5,0.37371,0.00019,23.09885]
[1779583701005,33.03,76821.94,91.5,0.37371,0.00019,23.09885]
[1779583701162,33.03,76821.94,91.5,0.37371,0.00019,23.09885]
[1779583701198,33.03,76821.94,91.5,0.37371,0.00019,23.09885]
[1779583701252,33.03,76821.94,91.5,0.37371,0.00019,23.09885]
[1779583701750,33.03,76821.88,91.5,0.37369,0.00019,23.09856]
[1779583701782,33.03,76821.88,91.5,0.37369,0.00019,23.09856]
[1779583702004,33.03,76821.88,91.5,0.37369,0.00019,23.09856]
[1779583703184,33.03,76822.11,91.5,0.37373,0.00019,23.09944]
[1779583703261,33.03,76822.11,91.5,0.37373,0.00019,23.09944]
[1779583706027,33.03,76822.74,91.5,0.37385,0.00019,23.10185]
[1779583707075,33.03,76823.5,91.5,0.37399,0.00019,23.10485]
[1779583707152,33.03,76823.5,91.5,0.37399,0.00019,23.10485]
[1779583707270,33.03,76828.57,91.5,0.37494,0.00019,23.12497]
[1779583708597,33.03,76832.29,91.5,0.37564,0.00019,23.13972]
[1779583708709,33.03,76832.29,91.5,0.37564,0.00019,23.13972]
[1779583708810,33.03,76832.29,91.5,0.37564,0.00019,23.13976]
[1779583709488,33.03,76832.29,91.5,0.37564,0.00019,23.13976]
[1779583709582,33.03,76824.97,91.5,0.37427,0.00019,23.11078]
[1779583715539,33.03,76825.16,91.5,0.37428,0.00019,23.10761]
[1779583715948,33.03,76825.16,91.5,0.37428,0.00019,23.10761]
[1779583716049,33.03,76825.72,91.5,0.37439,0.00019,23.10983]
[1779583718517,33.03,76830.46,91.5,0.37528,0.00019,23.12865]
[1779583724779,33.03,76829.75,91.5,0.37515,0.00019,23.12601]
[1779583724790,33.03,76829.75,91.5,0.37515,0.00019,23.12601]
[1779583724962,33.03,76829.75,91.5,0.37515,0.00019,23.12601]
[1779583725318,33.03,76829.75,91.5,0.37516,0.00019,23.12606]
[1779583725858,33.03,76821.74,91.5,0.37365,0.00019,23.09425]
[1779583726403,33.03,76815.02,91.5,0.37239,0.00019,23.06729]
[1779583729324,33.03,76814.87,91.5,0.37237,0.00019,23.06686]
[1779583731660,33.03,76814.76,91.5,0.37236,0.00019,23.06655]
[1779583731716,33.03,76815.18,91.5,0.37244,0.00019,23.0683]
[1779583732445,33.03,76807.91,91.5,0.37107,0.00019,23.03884]
[1779583738487,33.03,76805.75,91.5,0.37065,0.00019,23.02978]
[1779583743521,33.03,76805.85,91.5,0.37066,0.00019,23.03002]
[1779583744569,33.03,76805.83,91.5,0.37066,0.00019,23.0299]
[1779583744912,33.03,76805.83,91.5,0.37066,0.00019,23.0299]
[1779583745541,33.03,76798.92,91.5,0.36937,0.00019,23.00175]
[1779583746773,33.03,76798.92,91.5,0.36937,0.00019,23.00175]
[1779583748133,33.03,76796.38,91.5,0.3689,0.00019,22.99143]
[1779583748411,33.03,76795.97,91.5,0.36883,0.00019,22.98987]
[1779583748780,33.03,76795.97,91.5,0.36883,0.00019,22.98987]
[1779583748794,33.03,76795.97,91.5,0.36883,0.00019,22.98987]
[1779583749569,33.04,76784.22,91.5,0.36664,0.00019,22.94131]
[1779583754604,33.04,76782.23,91.5,0.36628,0.00019,22.93332]
[1779583756756,33.04,76783.23,91.5,0.36647,0.00019,22.93758]
[1779583757425,33.04,76783.66,91.5,0.36656,0.00019,22.93946]
[1779583757444,33.04,76783.66,91.5,0.36656,0.00019,22.93946]
[1779583757516,33.04,76783.66,91.5,0.36656,0.00019,22.93946]
[1779583757718,33.04,76783.66,91.5,0.36656,0.00019,22.93946]
[1779583758430,33.04,76787.65,91.5,0.3673,0.00019,22.95612]
[1779583758484,33.04,76787.65,91.5,0.3673,0.00019,22.95612]
[1779583758548,33.04,76787.65,91.5,0.3673,0.00019,22.95612]
[1779583760906,33.04,76788.82,91.5,0.36753,0.00019,22.96109]
[1779583765681,33.05,76780.87,91.5,0.36607,0.00019,22.92845]
[1779583767290,33.05,76780.87,91.5,0.36607,0.00019,22.92845]
[1779583782800,33.06,76777.29,91.5,0.36542,0.00019,22.91044]
[1779583787836,33.06,76777.18,91.5,0.36541,0.00019,22.9102]
[1779583793877,33.07,76777.29,91.5,0.36545,0.00019,22.91091]
[1779583801152,33.07,76777.29,91.5,0.36545,0.00019,22.91091]
[1779583802508,33.07,76777.92,91.5,0.36558,0.00019,22.91386]
[1779583802609,33.07,76777.92,91.5,0.36558,0.00019,22.91386]
[1779583802663,33.07,76777.92,91.5,0.36558,0.00019,22.91386]
[1779583802940,33.07,76766.71,91.5,0.36349,0.00019,22.86644]
[1779583807975,33.07,76761.39,91.5,0.36252,0.00019,22.84409]
[1779583813010,33.08,76758.81,91.5,0.36206,0.00019,22.83341]
[1779583814687,33.08,76758.7,91.5,0.36204,0.00019,22.83301]
[1779583815548,33.08,76757.31,91.5,0.36178,0.00019,22.82712]
[1779583816793,33.08,76751.64,91.5,0.36073,0.00019,22.80272]
[1779583824097,33.09,76747.77,91.5,0.36005,0.00019,22.78679]
[1779583826037,33.09,76747.53,91.5,0.36001,0.00019,22.78585]
[1779583826109,33.09,76747.53,91.5,0.36001,0.00019,22.78585]
[1779583826111,33.09,76747.27,91.5,0.35997,0.00019,22.78482]
[1779583826501,33.09,76747.27,91.5,0.35997,0.00019,22.78482]
[1779583827945,33.09,76747.18,91.5,0.35995,0.00019,22.78437]
[1779583835175,33.1,76741.75,91.5,0.35895,0.00019,22.75738]
[1779583835509,33.1,76741.75,91.5,0.35895,0.00019,22.75738]
[1779583836035,33.1,76741.75,91.5,0.35895,0.00019,22.75738]
[1779583846356,33.1,76741.68,91.5,0.35894,0.00019,22.7571]
[1779583846389,33.1,76741.68,91.5,0.35894,0.00019,22.7571]
[1779583846864,33.09,76741.03,91.5,0.3588,0.00019,22.75384]
[1779583847139,33.09,76741.03,91.5,0.3588,0.00019,22.75384]
[1779583847259,33.09,76732.54,91.5,0.35722,0.00019,22.71642]
[1779583852294,33.09,76728.57,91.5,0.35649,0.00019,22.69874]
[1779583857663,33.09,76727.14,91.5,0.35622,0.00019,22.69235]
[1779583858731,33.09,76727.14,91.5,0.35622,0.00019,22.69234]
[1779583861363,33.09,76727.14,91.5,0.35622,0.00019,22.69234]
[1779583862146,33.09,76727.14,91.5,0.35622,0.00019,22.69233]
[1779583862808,33.09,76730.9,91.5,0.35691,0.00019,22.70901]
[1779583868413,33.09,76722.21,91.5,0.35531,0.00018,22.67037]
[1779583873454,33.09,76719.74,91.5,0.35485,0.00018,22.65938]
[1779583878483,33.09,76720.59,91.5,0.35502,0.00018,22.66331]
[1779583881749,33.09,76720.16,91.5,0.35494,0.00018,22.66142]
[1779583889024,33.1,76715.22,91.5,0.35403,0.00018,22.63936]
[1779583895605,33.1,76713.92,91.5,0.35379,0.00018,22.63005]
[1779583897348,33.1,76713.92,91.5,0.35379,0.00018,22.63005]
[1779583899352,33.1,76713.92,91.5,0.35379,0.00018,22.63009]
[1779583904666,33.1,76713.92,91.5,0.35381,0.00018,22.63042]
[1779583908762,33.1,76713.9,91.5,0.35381,0.00018,22.63045]
[1779583911748,33.11,76713.84,91.5,0.3538,0.00018,22.6303]
[1779583912482,33.11,76713.84,91.5,0.3538,0.00018,22.6303]
[1779583918291,33.11,76715.43,91.5,0.35411,0.00018,22.63769]
[1779583921473,33.11,76714.74,91.5,0.35398,0.00018,22.63469]
[1779583921523,33.11,76714.74,91.5,0.35398,0.00018,22.63469]
[1779583921625,33.11,76714.74,91.5,0.35398,0.00018,22.63469]
[1779583921653,33.11,76714.74,91.5,0.35398,0.00018,22.63469]
[1779583921690,33.11,76714.74,91.5,0.35398,0.00018,22.63469]
[1779583921981,33.11,76714.74,91.5,0.35398,0.00018,22.63469]
[1779583922027,33.11,76714.74,91.5,0.35398,0.00018,22.63469]
[1779583922312,33.11,76714.74,91.5,0.35398,0.00018,22.63469]
[1779583922395,33.11,76729.94,91.5,0.3568,0.00019,22.70266]
[1779583922585,33.11,76729.94,91.5,0.3568,0.00019,22.70266]
[1779583922907,33.11,76729.94,91.5,0.3568,0.00019,22.70266]
[1779583923077,33.11,76738.92,91.5,0.35847,0.00019,22.7424]
[1779583923845,33.11,76738.92,91.5,0.35847,0.00019,22.7424]
[1779583923846,33.11,76738.92,91.5,0.35847,0.00019,22.7424]
[1779583924072,33.11,76738.92,91.5,0.35847,0.00019,22.7424]
[1779583924464,33.11,76738.92,91.5,0.35847,0.00019,22.7424]
[1779583924472,33.11,76738.92,91.5,0.35847,0.00019,22.7424]
[1779583924531,33.11,76740.83,91.5,0.35883,0.00019,22.75089]
[1779583924580,33.11,76740.83,91.5,0.35883,0.00019,22.75089]
[1779583924855,33.11,76740.83,91.5,0.35883,0.00019,22.75089]
[1779583924947,33.11,76740.83,91.5,0.35883,0.00019,22.75089]
[1779583925011,33.11,76740.83,91.5,0.35883,0.00019,22.75089]
[1779583925063,33.11,76740.83,91.5,0.35883,0.00019,22.75089]
[1779583925543,33.11,76741.18,91.5,0.3589,0.00019,22.75254]
[1779583925946,33.11,76741.18,91.5,0.3589,0.00019,22.75254]
[1779583930957,33.12,76746.54,91.5,0.35991,0.00019,22.77645]
[1779583931079,33.12,76746.54,91.5,0.35991,0.00019,22.77645]
[1779583931183,33.12,76746.54,91.5,0.35991,0.00019,22.77645]
[1779583932743,33.12,76744.94,91.5,0.35962,0.00019,22.76966]
[1779583934552,33.12,76742.73,91.5,0.35922,0.00019,22.76022]
[1779583934582,33.12,76742.73,91.5,0.35922,0.00019,22.76022]
[1779583934808,33.12,76742.73,91.5,0.35922,0.00019,22.76022]
[1779583935309,33.12,76742.73,91.5,0.35922,0.00019,22.76022]
[1779583939417,33.13,76740.83,91.5,0.35889,0.00019,22.75222]
[1779583939433,33.13,76740.83,91.5,0.35889,0.00019,22.75222]
[1779583941953,33.13,76733.12,91.5,0.35749,0.00019,22.71915]
[1779583943010,33.13,76733.12,91.5,0.35749,0.00019,22.71915]
[1779583943038,33.13,76733.12,91.5,0.35749,0.00019,22.71915]
[1779583943109,33.13,76733.12,91.5,0.35749,0.00019,22.71915]
[1779583943210,33.14,76732.8,91.5,0.35744,0.00019,22.71791]
[1779583949001,33.13,76730.61,91.5,0.35703,0.00018,22.70803]
[1779583952652,33.13,76730.65,91.5,0.35701,0.00018,22.70422]
[1779583958065,33.13,76726.32,91.5,0.3562,0.00018,22.68492]
[1779583964107,33.13,76726.4,91.5,0.35622,0.00018,22.68523]
[1779583969142,33.13,76726.24,91.5,0.35619,0.00018,22.68451]
[1779583976191,33.13,76726.26,91.5,0.35619,0.00018,22.68461]
[1779583981226,33.13,76725.7,91.5,0.35609,0.00018,22.68214]
[1779583986035,33.13,76725.1,91.5,0.35598,0.00018,22.6795]
[1779583986051,33.13,76725.1,91.5,0.35598,0.00018,22.6795]
[1779583992303,33.13,76719.76,91.5,0.355,0.00018,22.65584]
[1779583996326,33.13,76719.49,91.5,0.35495,0.00018,22.65471]
[1779583999352,33.14,76713.01,91.5,0.35376,0.00018,22.62576]
[1779584001757,33.14,76713.3,91.5,0.35382,0.00018,22.62716]
[1779584004035,33.14,76713.24,91.5,0.35381,0.00018,22.62698]
[1779584004103,33.14,76713.24,91.5,0.35381,0.00018,22.62698]
[1779584004874,33.14,76718.16,91.5,0.35472,0.00018,22.64912]
[1779584007114,33.14,76722.47,91.5,0.35552,0.00018,22.66843]
[1779584007218,33.14,76722.47,91.5,0.35552,0.00018,22.66843]
[1779584007408,33.14,76724.23,91.5,0.35585,0.00018,22.67628]
[1779584012443,33.15,76729.14,91.5,0.35677,0.00018,22.69495]
[1779584013117,33.15,76729.14,91.5,0.35677,0.00018,22.69495]
[1779584013209,33.15,76729.14,91.5,0.35677,0.00018,22.69495]
[1779584013217,33.15,76729.14,91.5,0.35677,0.00018,22.69495]
[1779584013450,33.15,76725.12,91.5,0.35603,0.00018,22.67727]
[1779584025147,33.15,76721.69,91.5,0.3554,0.00018,22.66201]
[1779584032585,33.15,76721.44,91.5,0.35536,0.00018,22.66105]
[1779584038840,33.15,76721.66,91.5,0.3554,0.00018,22.66207]
[1779584045676,33.15,76721.66,91.5,0.35541,0.00018,22.66221]
[1779584049812,33.15,76721.64,91.5,0.35541,0.00018,22.66216]
[1779584049870,33.15,76721.64,91.5,0.35541,0.00018,22.66216]
[1779584049873,33.15,76721.64,91.5,0.35541,0.00018,22.66216]
[1779584050009,33.15,76721.64,91.5,0.35541,0.00018,22.66216]
[1779584050036,33.15,76721.64,91.5,0.35541,0.00018,22.66221]
[1779584052725,33.16,76731.0,91.5,0.35715,0.00018,22.7041]
[1779584057760,33.16,76734.41,91.5,0.35782,0.00018,22.71987]
[1779584063681,33.17,76734.35,91.5,0.35783,0.00018,22.72016]
[1779584063708,33.17,76734.35,91.5,0.35783,0.00018,22.72016]
[1779584063809,33.17,76734.35,91.5,0.35783,0.00018,22.72016]
[1779584063911,33.17,76733.9,91.5,0.35777,0.00018,22.71859]
[1779584067836,33.17,76727.45,91.5,0.35657,0.00018,22.69004]
[1779584072080,33.17,76727.41,91.5,0.35656,0.00018,22.68985]
[1779584077515,33.17,76724.05,91.5,0.35592,0.00018,22.67099]
[1779584078234,33.17,76723.67,91.5,0.35585,0.00018,22.66931]
[1779584084956,33.17,76723.82,91.5,0.35588,0.00018,22.67004]
[1779584090999,33.17,76724.28,91.5,0.35597,0.00018,22.67215]
[1779584092353,33.17,76724.28,91.5,0.35597,0.00018,22.67215]
[1779584092413,33.17,76724.28,91.5,0.35597,0.00018,22.67215]
[1779584092456,33.17,76724.28,91.5,0.35597,0.00018,22.67216]
[1779584094023,33.18,76734.02,91.5,0.35778,0.00018,22.71554]
[1779584098591,33.18,76734.3,91.5,0.35785,0.00018,22.71719]
[1779584098608,33.18,76734.3,91.5,0.35786,0.00018,22.71733]
[1779584098708,33.18,76734.3,91.5,0.35786,0.00018,22.71733]
[1779584101516,33.18,76730.75,91.5,0.35721,0.00018,22.70176]
[1779584107114,33.18,76730.11,91.5,0.35708,0.00018,22.69882]
[1779584114163,33.18,76725.24,91.5,0.35618,0.00018,22.67725]
[1779584119198,33.18,76725.74,91.5,0.35628,0.00018,22.6795]
[1779584124241,33.18,76725.41,91.5,0.35622,0.00018,22.67804]
[1779584124279,33.18,76725.41,91.5,0.35622,0.00018,22.67804]
[1779584124409,33.18,76725.41,91.5,0.35622,0.00018,22.67804]
[1779584124410,33.18,76725.55,91.5,0.35624,0.00018,22.67867]
[1779584126247,33.19,76734.42,91.5,0.3579,0.00018,22.71814]
[1779584131282,33.19,76735.76,91.5,0.35815,0.00018,22.72079]
[1779584136317,33.2,76741.73,91.5,0.35929,0.00019,22.74752]
[1779584141352,33.21,76740.68,91.5,0.35912,0.00019,22.74352]
[1779584146388,33.21,76738.33,91.5,0.35871,0.00018,22.73388]
[1779584151423,33.22,76737.71,91.5,0.35862,0.00018,22.73176]
[1779584158472,33.23,76738.3,91.5,0.35877,0.00018,22.73512]
[1779584163507,33.23,76738.15,91.5,0.35876,0.00018,22.73499]
[1779584168542,33.24,76740.77,91.5,0.35927,0.00018,22.74688]
[1779584177605,33.25,76740.9,91.5,0.35933,0.00018,22.74827]
[1779584177880,33.25,76740.9,91.5,0.35933,0.00018,22.74827]
[1779584177954,33.25,76740.9,91.5,0.35933,0.00018,22.74827]
[1779584185661,33.25,76745.27,91.5,0.36017,0.00018,22.76782]
[1779584193719,33.26,76746.39,91.5,0.36038,0.00018,22.76935]
[1779584197747,33.26,76753.97,91.5,0.36179,0.00019,22.8022]
[1779584203789,33.26,76754.4,91.5,0.36189,0.00019,22.80435]
[1779584209830,33.27,76754.41,91.5,0.36191,0.00019,22.80473]
[1779584214866,33.27,76754.65,91.5,0.36196,0.00019,22.80604]
[1779584219901,33.27,76754.58,91.5,0.36196,0.00019,22.806]
[1779584222834,33.28,76754.86,91.5,0.36202,0.00019,22.80735]
[1779584222908,33.28,76754.86,91.5,0.36202,0.00019,22.80735]
[1779584223365,33.28,76754.86,91.5,0.36202,0.00019,22.80735]
[1779584223933,33.28,76770.86,91.5,0.36499,0.00019,22.87517]
[1779584225628,33.28,76770.86,91.5,0.36499,0.00019,22.87517]
[1779584226920,33.28,76768.94,91.5,0.36464,0.00019,22.86714]
[1779584231989,33.28,76765.61,91.5,0.36402,0.00019,22.85325]
[1779584234299,33.28,76767.64,91.5,0.3644,0.00019,22.86184]
[1779584240045,33.28,76768.44,91.5,0.36456,0.00019,22.86534]
[1779584245080,33.28,76768.42,91.5,0.36456,0.00019,22.86539]
[1779584250115,33.28,76768.09,91.5,0.3645,0.00019,22.86413]
[1779584255149,33.28,76768.94,91.5,0.36465,0.00019,22.86394]
[1779584255843,33.28,76768.94,91.5,0.36465,0.00019,22.86394]
[1779584260525,33.29,76768.86,91.5,0.36464,0.00019,22.8637]
[1779584263108,33.29,76768.89,91.5,0.36465,0.00019,22.86394]
[1779584268330,33.29,76767.73,91.5,0.36444,0.00019,22.85924]
[1779584274284,33.29,76767.46,91.5,0.3644,0.00019,22.85836]
[1779584281004,33.29,76767.16,91.5,0.36436,0.00019,22.85725]
[1779584282579,33.3,76764.21,91.5,0.36381,0.00019,22.84492]
[1779584293420,33.3,76753.94,91.5,0.36195,0.00018,22.80216]
[1779584296108,33.31,76753.25,91.5,0.36183,0.00018,22.79937]
[1779584301474,33.31,76746.57,91.5,0.36062,0.00018,22.77127]
[1779584305215,33.31,76746.51,91.5,0.36062,0.00018,22.77119]
[1779584305309,33.31,76746.51,91.5,0.36062,0.00018,22.77119]
[1779584305628,33.32,76746.38,91.5,0.36061,0.00018,22.77081]
[1779584311544,33.31,76744.28,91.5,0.36018,0.00018,22.75741]
[1779584312214,33.31,76744.28,91.5,0.36018,0.00018,22.75741]
[1779584312309,33.31,76744.28,91.5,0.36018,0.00018,22.75741]
[1779584312551,33.31,76744.84,91.5,0.36028,0.00018,22.75976]
[1779584326649,33.32,76746.5,91.5,0.36063,0.00018,22.76799]
[1779584331684,33.33,76746.31,91.5,0.36062,0.00018,22.76754]
[1779584336719,33.33,76745.46,91.5,0.36048,0.00018,22.76427]
[1779584341766,33.34,76744.4,91.5,0.3603,0.00018,22.76011]
[1779584343033,33.34,76743.96,91.5,0.36022,0.00018,22.75829]
[1779584350829,33.34,76741.99,91.5,0.35989,0.00018,22.75048]
[1779584353870,33.35,76742.17,91.5,0.35993,0.00018,22.75143]
[1779584354857,33.35,76750.32,91.5,0.36144,0.00018,22.78664]
[1779584359892,33.35,76751.73,91.5,0.36172,0.00018,22.79295]
[1779584363157,33.35,76753.34,91.5,0.36202,0.00018,22.79998]
[1779584369964,33.36,76748.22,91.5,0.3611,0.00018,22.77851]
[1779584384065,33.37,76748.27,91.5,0.36113,0.00018,22.77577]
[1779584389100,33.37,76745.37,91.5,0.36061,0.00018,22.76371]
[1779584390237,33.37,76745.37,91.5,0.36061,0.00018,22.76371]
[1779584398165,33.38,76748.6,91.5,0.36125,0.00018,22.77848]
[1779584403200,33.39,76751.22,91.5,0.36175,0.00018,22.79013]
[1779584407228,33.39,76744.67,91.5,0.36056,0.00018,22.76244]
[1779584412266,33.4,76742.76,91.5,0.36024,0.00018,22.75481]
[1779584416294,33.4,76751.83,91.5,0.36193,0.00018,22.79408]
[1779584424350,33.41,76752.58,91.5,0.36209,0.00018,22.79788]
[1779584429387,33.41,76752.29,91.5,0.36206,0.00018,22.79699]
[1779584435429,33.42,76753.2,91.5,0.36222,0.00018,22.79734]
[1779584442479,33.42,76753.17,91.5,0.36224,0.00018,22.79766]
[1779584447514,33.42,76753.94,91.5,0.36239,0.00018,22.80123]
[1779584452548,33.43,76753.89,91.5,0.3624,0.00018,22.8013]
[1779584453873,33.43,76753.89,91.5,0.3624,0.00018,22.8013]
[1779584454052,33.43,76754.25,91.5,0.36247,0.00018,22.80288]
[1779584454284,33.43,76754.25,91.5,0.36247,0.00018,22.80288]
[1779584454562,33.43,76761.11,91.5,0.36373,0.00018,22.83194]
[1779584456121,33.43,76764.0,91.5,0.36427,0.00018,22.84412]
[1779584456155,33.43,76764.0,91.5,0.36427,0.00018,22.84412]
[1779584456740,33.43,76764.0,91.5,0.36427,0.00018,22.84412]
[1779584456762,33.43,76764.0,91.5,0.36427,0.00018,22.84412]
[1779584456813,33.43,76764.0,91.5,0.36427,0.00018,22.84412]
[1779584457136,33.43,76766.99,91.5,0.36482,0.00018,22.85668]
[1779584457782,33.43,76766.99,91.5,0.36482,0.00018,22.85668]
[1779584457808,33.43,76777.33,91.5,0.36674,0.00019,22.89969]
[1779584461361,33.43,76779.09,91.5,0.36706,0.00019,22.90691]
[1779584462585,33.43,76779.13,91.5,0.36707,0.00019,22.90706]
[1779584466960,33.43,76782.92,91.5,0.36777,0.00019,22.9226]
[1779584473712,33.43,76785.81,91.5,0.3683,0.00019,22.93439]
[1779584478748,33.43,76789.97,91.5,0.36907,0.00019,22.95141]
[1779584486665,33.43,76789.8,91.5,0.36905,0.00019,22.95077]
[1779584491840,33.43,76789.66,91.5,0.369,0.00019,22.94642]
[1779584497881,33.43,76789.35,91.5,0.36895,0.00019,22.94523]
[1779584501546,33.43,76789.45,91.5,0.36897,0.00019,22.94566]
[1779584502714,33.43,76789.45,91.5,0.36897,0.00019,22.94569]
[1779584505356,33.43,76793.43,91.5,0.36971,0.00019,22.96186]
[1779584505435,33.43,76793.43,91.5,0.36971,0.00019,22.96186]
[1779584507403,33.43,76796.87,91.5,0.37035,0.00019,22.97576]
[1779584508935,33.43,76792.03,91.5,0.36945,0.00019,22.95611]
[1779584513995,33.43,76784.54,91.5,0.36805,0.00019,22.92545]
[1779584515151,33.43,76783.77,91.5,0.36791,0.00019,22.92228]
[1779584516957,33.43,76779.9,91.5,0.36719,0.00019,22.90636]
[1779584517208,33.43,76774.58,91.5,0.36621,0.00019,22.88435]
[1779584518025,33.43,76767.59,91.5,0.36491,0.00018,22.85524]
[1779584523061,33.43,76765.66,91.5,0.36456,0.00018,22.84727]
[1779584524661,33.43,76766.11,91.5,0.36464,0.00018,22.84917]
[1779584527399,33.43,76756.91,91.5,0.36295,0.00018,22.81055]
[1779584535146,33.43,76754.11,91.5,0.36245,0.00018,22.79901]
[1779584540181,33.44,76754.97,91.5,0.36262,0.00018,22.80288]
[1779584541955,33.44,76754.97,91.5,0.36262,0.00018,22.80288]
[1779584541981,33.44,76754.97,91.5,0.36262,0.00018,22.80288]
[1779584542109,33.44,76754.97,91.5,0.36262,0.00018,22.80288]
[1779584542054,33.44,76755.16,91.5,0.36266,0.00018,22.80377]
[1779584542194,33.44,76755.16,91.5,0.36266,0.00018,22.80377]
[1779584542321,33.44,76755.16,91.5,0.36266,0.00018,22.80377]
[1779584547033,33.44,76756.08,91.5,0.36282,0.00018,22.80758]
[1779584557976,33.44,76756.83,91.5,0.36294,0.00018,22.80695]
[1779584558003,33.44,76756.83,91.5,0.36294,0.00018,22.80695]
[1779584559314,33.44,76748.4,91.5,0.36139,0.00018,22.77119]
[1779584560309,33.44,76748.4,91.5,0.36139,0.00018,22.77119]
[1779584562139,33.44,76747.82,91.5,0.36129,0.00018,22.76874]
[1779584563331,33.44,76748.28,91.5,0.36136,0.00018,22.77052]
[1779584568380,33.43,76754.77,91.5,0.36253,0.00018,22.79755]
[1779584569245,33.43,76754.77,91.5,0.36253,0.00018,22.79755]
[1779584576436,33.43,76755.95,91.5,0.36275,0.00018,22.80254]
[1779584581471,33.43,76755.85,91.5,0.36273,0.00018,22.80217]
[1779584582467,33.43,76755.85,91.5,0.36273,0.00018,22.80217]
[1779584583241,33.43,76754.06,91.5,0.3624,0.00018,22.7946]
[1779584583253,33.43,76754.06,91.5,0.3624,0.00018,22.7946]
[1779584583485,33.43,76755.59,91.5,0.36269,0.00018,22.80111]
[1779584584309,33.43,76755.59,91.5,0.36269,0.00018,22.80111]
[1779584589113,33.43,76765.38,91.5,0.3645,0.00018,22.84245]
[1779584589114,33.43,76765.38,91.5,0.3645,0.00018,22.84245]
[1779584599597,33.43,76766.91,91.5,0.36479,0.00018,22.84895]
[1779584604634,33.43,76767.72,91.5,0.36494,0.00018,22.85234]
[1779584610449,33.43,76767.85,91.5,0.36496,0.00018,22.85288]
[1779584614635,33.43,76758.03,91.5,0.36313,0.00018,22.80775]
[1779584620747,33.44,76755.28,91.5,0.36263,0.00018,22.79635]
[1779584623274,33.44,76755.58,91.5,0.36269,0.00018,22.79768]
[1779584623549,33.44,76755.58,91.5,0.36269,0.00018,22.79768]
[1779584623613,33.44,76755.58,91.5,0.36269,0.00018,22.79768]
[1779584624296,33.44,76757.63,91.5,0.36307,0.00018,22.80638]
[1779584624554,33.44,76757.63,91.5,0.36307,0.00018,22.80638]
[1779584629810,33.44,76759.24,91.5,0.36337,0.00018,22.8133]
[1779584634845,33.44,76762.59,91.5,0.36399,0.00018,22.82748]
[1779584639880,33.44,76762.73,91.5,0.36402,0.00018,22.82812]
[1779584644915,33.44,76762.7,91.5,0.36402,0.00018,22.82804]
[1779584650957,33.44,76762.07,91.5,0.36391,0.00018,22.82547]
[1779584655992,33.44,76764.12,91.5,0.36429,0.00018,22.83413]
[1779584661028,33.44,76764.64,91.5,0.36438,0.00018,22.83634]
[1779584666063,33.44,76764.56,91.5,0.36437,0.00018,22.83602]
[1779584671104,33.44,76765.66,91.5,0.36455,0.00018,22.83673]
[1779584673007,33.44,76765.66,91.5,0.36455,0.00018,22.83673]
[1779584679161,33.44,76767.59,91.5,0.36491,0.00018,22.84475]
[1779584685203,33.44,76767.64,91.5,0.36491,0.00018,22.84491]
[1779584690238,33.44,76766.23,91.5,0.36465,0.00018,22.83896]
[1779584690287,33.44,76766.23,91.5,0.36465,0.00018,22.83896]
[1779584693200,33.44,76766.18,91.5,0.36464,0.00018,22.83874]
[1779584695273,33.44,76757.61,91.5,0.36306,0.00018,22.80269]
[1779584700308,33.44,76757.69,91.5,0.36308,0.00018,22.80313]
[1779584704350,33.44,76757.28,91.5,0.36301,0.00018,22.80146]
[1779584704354,33.44,76757.28,91.5,0.36301,0.00018,22.80146]
[1779584704408,33.44,76757.28,91.5,0.36301,0.00018,22.80146]
[1779584704483,33.44,76757.2,91.5,0.36299,0.00018,22.80116]
[1779584705365,33.44,76757.2,91.5,0.36299,0.00018,22.80116]
[1779584709537,33.44,76751.29,91.5,0.36189,0.00018,22.77593]
[1779584711599,33.44,76748.58,91.5,0.36139,0.00018,22.76431]
[1779584711709,33.44,76748.58,91.5,0.36139,0.00018,22.76431]
[1779584717428,33.44,76742.18,91.5,0.36019,0.00018,22.73638]
[1779584719200,33.44,76742.18,91.5,0.36019,0.00018,22.73638]
[1779584724562,33.43,76739.79,91.5,0.35973,0.00018,22.72557]
[1779584728950,33.43,76739.77,91.5,0.3597,0.00018,22.72508]
[1779584730458,33.42,76739.54,91.5,0.35965,0.00018,22.72393]
[1779584738575,33.42,76738.57,91.5,0.35942,0.00018,22.71511]
[1779584740198,33.42,76738.57,91.5,0.35942,0.00018,22.71511]
[1779584740843,33.42,76738.57,91.5,0.35942,0.00018,22.71503]
[1779584740873,33.42,76738.57,91.5,0.35942,0.00018,22.71503]
[1779584740975,33.41,76730.72,91.5,0.35797,0.00018,22.68087]
[1779584741760,33.41,76724.27,91.5,0.35678,0.00018,22.65258]
[1779584749659,33.41,76723.7,91.5,0.35667,0.00018,22.64982]
[1779584750445,33.41,76723.7,91.5,0.35667,0.00018,22.64982]
[1779584753756,33.41,76723.7,91.5,0.35666,0.00018,22.64978]
[1779584755251,33.41,76723.72,91.5,0.35666,0.00018,22.64977]
[1779584755289,33.41,76723.72,91.5,0.35666,0.00018,22.64977]
[1779584755380,33.41,76723.72,91.5,0.35666,0.00018,22.64974]
[1779584755399,33.41,76723.72,91.5,0.35666,0.00018,22.64974]
[1779584755576,33.41,76723.72,91.5,0.35666,0.00018,22.64974]
[1779584755612,33.41,76723.72,91.5,0.35666,0.00018,22.64974]
[1779584755905,33.41,76723.72,91.5,0.35666,0.00018,22.64974]
[1779584756008,33.41,76723.72,91.5,0.35666,0.00018,22.64974]
[1779584756096,33.41,76723.72,91.5,0.35666,0.00018,22.64974]
[1779584756187,33.41,76723.72,91.5,0.35666,0.00018,22.64974]
[1779584756196,33.41,76713.82,91.5,0.35484,0.00018,22.60596]
[1779584756400,33.41,76713.82,91.5,0.35484,0.00018,22.60596]
[1779584756454,33.41,76713.82,91.5,0.35484,0.00018,22.60596]
[1779584756479,33.41,76713.82,91.5,0.35484,0.00018,22.60596]
[1779584756561,33.41,76713.82,91.5,0.35484,0.00018,22.60596]
[1779584756673,33.41,76713.82,91.5,0.35484,0.00018,22.60596]
[1779584756754,33.41,76713.82,91.5,0.35484,0.00018,22.60596]
[1779584757188,33.41,76694.84,91.5,0.35137,0.00018,22.52079]
[1779584758058,33.41,76694.84,91.5,0.35137,0.00018,22.52079]
[1779584758095,33.41,76694.84,91.5,0.35137,0.00018,22.52079]
[1779584759815,33.41,76691.65,91.5,0.35077,0.00018,22.50608]
[1779584760939,33.41,76689.48,91.5,0.35037,0.00018,22.4961]
[1779584760946,33.41,76689.48,91.5,0.35037,0.00018,22.4961]
[1779584767794,33.4,76683.89,91.5,0.34932,0.00018,22.46988]
[1779584769145,33.4,76683.89,91.5,0.34932,0.00018,22.46988]
[1779584770210,33.4,76684.05,91.5,0.34935,0.00018,22.47053]
[1779584770221,33.4,76684.05,91.5,0.34935,0.00018,22.47053]
[1779584770890,33.4,76684.05,91.5,0.34934,0.00018,22.47045]
[1779584772937,33.4,76683.83,91.5,0.3493,0.00018,22.46929]
[1779584775307,33.4,76683.95,91.5,0.34931,0.00018,22.46968]
[1779584780797,33.39,76682.69,91.5,0.34906,0.00018,22.46343]
[1779584785246,33.39,76677.52,91.5,0.34811,0.00018,22.43941]
[1779584786927,33.39,76686.55,91.5,0.34975,0.00018,22.48064]
[1779584788123,33.39,76686.55,91.5,0.34975,0.00018,22.48064]
[1779584793976,33.38,76680.5,91.5,0.34859,0.00018,22.44833]
[1779584799011,33.38,76674.7,91.5,0.34752,0.00018,22.42118]
[1779584799790,33.38,76674.7,91.5,0.34752,0.00018,22.42118]
[1779584804558,33.38,76668.39,91.5,0.34636,0.00018,22.39159]
[1779584806275,33.38,76667.14,91.5,0.34613,0.00018,22.38572]
[1779584812105,33.37,76666.2,91.5,0.34595,0.00018,22.38108]
[1779584812775,33.37,76666.2,91.5,0.34595,0.00018,22.38108]
[1779584820737,33.37,76667.54,91.5,0.34618,0.00018,22.38716]
[1779584820798,33.37,76667.54,91.5,0.34618,0.00018,22.38716]
[1779584820809,33.37,76667.54,91.5,0.34618,0.00018,22.38716]
[1779584820815,33.37,76667.54,91.5,0.34618,0.00018,22.38716]
[1779584821173,33.37,76675.8,91.5,0.34768,0.00018,22.4254]
[1779584824778,33.37,76681.64,91.5,0.34874,0.00018,22.45214]
[1779584825009,33.37,76681.64,91.5,0.34874,0.00018,22.45214]
[1779584825277,33.37,76681.64,91.5,0.34874,0.00018,22.45214]
[1779584825444,33.37,76686.5,91.5,0.34963,0.00018,22.47438]
[1779584825521,33.37,76686.5,91.5,0.34963,0.00018,22.47438]
[1779584825748,33.37,76686.5,91.5,0.34963,0.00018,22.47438]
[1779584825922,33.37,76686.5,91.5,0.34963,0.00018,22.47438]
[1779584826453,33.37,76684.91,91.5,0.34933,0.00018,22.467]
[1779584826525,33.37,76684.91,91.5,0.34933,0.00018,22.467]
[1779584832250,33.36,76686.76,91.5,0.34965,0.00018,22.47501]
[1779584837285,33.36,76686.58,91.5,0.3496,0.00018,22.47384]
[1779584842320,33.36,76686.32,91.5,0.34954,0.00018,22.47236]
[1779584847356,33.35,76683.1,91.5,0.34894,0.00018,22.45734]
[1779584852391,33.35,76682.76,91.5,0.34885,0.00018,22.45164]
[1779584858433,33.35,76681.32,91.5,0.34858,0.00018,22.44483]
[1779584863468,33.35,76684.01,91.5,0.34907,0.00018,22.4571]
[1779584864597,33.35,76684.01,91.5,0.34907,0.00018,22.4571]
[1779584870517,33.35,76682.61,91.5,0.3488,0.00018,22.45038]
[1779584872216,33.35,76682.61,91.5,0.3488,0.00018,22.45038]
[1779584872230,33.35,76682.61,91.5,0.3488,0.00018,22.45038]
[1779584872456,33.35,76682.61,91.5,0.3488,0.00018,22.45038]
[1779584872503,33.35,76682.61,91.5,0.3488,0.00018,22.45031]
[1779584872665,33.35,76682.61,91.5,0.3488,0.00018,22.45031]
[1779584874050,33.35,76687.35,91.5,0.34966,0.00018,22.47204]
[1779584874883,33.35,76691.65,91.5,0.35045,0.00018,22.49165]
[1779584874974,33.35,76691.65,91.5,0.35045,0.00018,22.49165]
[1779584880485,33.34,76692.67,91.5,0.35062,0.00018,22.49596]
[1779584880650,33.34,76692.67,91.5,0.35062,0.00018,22.49596]
[1779584880689,33.34,76692.67,91.5,0.35062,0.00018,22.49596]
[1779584880996,33.34,76692.67,91.5,0.35062,0.00018,22.49596]
[1779584881014,33.34,76692.67,91.5,0.35062,0.00018,22.49596]
[1779584881026,33.34,76692.67,91.5,0.35062,0.00018,22.49596]
[1779584881094,33.34,76692.67,91.5,0.35062,0.00018,22.49596]
[1779584892671,33.33,76698.2,91.5,0.35158,0.00018,22.51982]
[1779584897706,33.33,76697.77,91.5,0.35148,0.00018,22.51739]
[1779584903749,33.32,76698.91,91.5,0.35166,0.00018,22.52198]
[1779584906147,33.32,76698.91,91.5,0.35166,0.00018,22.52198]
[1779584906206,33.32,76698.91,91.5,0.35166,0.00018,22.52198]
[1779584906434,33.32,76698.91,91.5,0.35166,0.00018,22.52198]
[1779584907777,33.32,76689.45,91.5,0.34991,0.00018,22.47849]
[1779584912812,33.31,76688.22,91.5,0.34965,0.00018,22.46859]
[1779584923889,33.31,76688.71,91.5,0.34971,0.00018,22.47024]
[1779584924605,33.31,76688.71,91.5,0.34971,0.00018,22.47024]
[1779584924616,33.31,76688.71,91.5,0.34971,0.00018,22.47024]
[1779584924737,33.31,76688.71,91.5,0.34971,0.00018,22.47024]
[1779584925018,33.31,76688.71,91.5,0.34971,0.00018,22.47024]
[1779584925103,33.31,76688.71,91.5,0.34971,0.00018,22.47024]
[1779584925244,33.31,76688.71,91.5,0.34971,0.00018,22.47024]
[1779584925334,33.31,76697.28,91.5,0.35128,0.00018,22.50933]
[1779584925565,33.31,76697.28,91.5,0.35128,0.00018,22.50933]
[1779584925573,33.31,76697.28,91.5,0.35128,0.00018,22.50933]
[1779584925653,33.31,76697.28,91.5,0.35128,0.00018,22.50933]
[1779584925662,33.31,76697.28,91.5,0.35128,0.00018,22.50933]
[1779584925797,33.31,76697.28,91.5,0.35128,0.00018,22.50933]
[1779584925867,33.31,76697.28,91.5,0.35128,0.00018,22.50933]
[1779584925903,33.31,76703.9,91.5,0.35249,0.00018,22.53925]
[1779584930938,33.3,76702.32,91.5,0.35219,0.00018,22.53166]
[1779584933173,33.3,76702.7,91.5,0.35225,0.00018,22.53329]
[1779584933311,33.3,76702.7,91.5,0.35225,0.00018,22.53329]
[1779584938994,33.3,76702.7,91.5,0.35222,0.00018,22.53262]
[1779584945036,33.29,76701.53,91.5,0.35198,0.00018,22.52676]
[1779584951079,33.28,76701.07,91.5,0.35187,0.00018,22.52411]
[1779584956114,33.28,76699.7,91.5,0.3516,0.00018,22.51743]
[1779584961149,33.28,76699.58,91.5,0.35156,0.00018,22.51642]
[1779584966184,33.27,76695.77,91.5,0.35084,0.00018,22.4986]
[1779584971219,33.27,76700.07,91.5,0.35159,0.00018,22.51382]
[1779584976254,33.26,76700.38,91.5,0.35163,0.00018,22.5148]
[1779584981288,33.26,76699.06,91.5,0.35137,0.00018,22.50837]
[1779584986324,33.26,76699.45,91.5,0.35142,0.00018,22.50973]
[1779584991359,33.25,76699.5,91.5,0.35141,0.00018,22.50955]
[1779584996394,33.25,76699.23,91.5,0.35134,0.00018,22.50791]
[1779585001202,33.24,76698.84,91.5,0.35126,0.00018,22.50581]
[1779585001267,33.24,76698.84,91.5,0.35126,0.00018,22.50581]
[1779585001431,33.24,76698.84,91.5,0.35126,0.00018,22.50581]
[1779585002104,33.24,76696.2,91.5,0.35077,0.00018,22.49369]
[1779585006321,33.24,76693.95,91.5,0.35035,0.00018,22.48315]
[1779585011500,33.24,76697.18,91.5,0.35092,0.00018,22.49754]
[1779585018487,33.24,76697.18,91.5,0.35092,0.00018,22.49754]
[1779585023589,33.23,76696.0,91.5,0.35068,0.00018,22.49144]
[1779585028624,33.23,76696.03,91.5,0.35067,0.00018,22.49131]
[1779585035161,33.23,76696.06,91.5,0.35067,0.00018,22.4914]
[1779585039297,33.23,76696.24,91.5,0.35067,0.00018,22.48794]
[1779585039369,33.23,76696.24,91.5,0.35067,0.00018,22.48794]
[1779585039566,33.23,76696.24,91.5,0.35067,0.00018,22.48794]
[1779585044738,33.22,76696.07,91.5,0.35063,0.00018,22.48688]
[1779585045832,33.22,76696.07,91.5,0.35063,0.00018,22.48688]
[1779585045928,33.22,76696.07,91.5,0.35063,0.00018,22.48688]
[1779585046028,33.22,76696.07,91.5,0.35063,0.00018,22.48688]
[1779585047757,33.22,76687.1,91.5,0.34897,0.00018,22.44556]
[1779585050150,33.22,76686.67,91.5,0.34889,0.00018,22.44356]
[1779585055812,33.22,76685.31,91.5,0.34864,0.00018,22.43725]
[1779585058833,33.22,76691.95,91.5,0.34986,0.00018,22.46786]
[1779585063870,33.22,76687.4,91.5,0.34902,0.00018,22.44685]
[1779585070918,33.22,76685.93,91.5,0.34876,0.00018,22.44011]
[1779585074512,33.22,76685.93,91.5,0.34876,0.00018,22.44013]
[1779585075952,33.22,76692.64,91.5,0.34999,0.00018,22.47105]
[1779585082265,33.22,76695.8,91.5,0.35057,0.00018,22.48547]
[1779585083056,33.22,76695.8,91.5,0.35057,0.00018,22.48542]
[1779585085025,33.22,76703.18,91.5,0.35192,0.00018,22.51896]
[1779585090060,33.22,76703.86,91.5,0.35203,0.00018,22.52177]
[1779585097110,33.21,76703.05,91.5,0.35184,0.00018,22.51372]
[1779585110202,33.21,76702.82,91.5,0.35177,0.00018,22.51185]
[1779585115237,33.2,76703.86,91.5,0.35194,0.00018,22.51621]
[1779585122286,33.2,76703.67,91.5,0.35188,0.00018,22.51483]
[1779585125841,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585125883,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585125994,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585126039,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585126222,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585126252,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585126278,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585126424,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585126450,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585126483,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585126648,33.2,76703.62,91.5,0.35187,0.00018,22.51453]
[1779585126707,33.19,76715.97,91.5,0.35414,0.00018,22.5701]
[1779585126949,33.19,76715.97,91.5,0.35414,0.00018,22.5701]
[1779585127321,33.19,76729.37,91.5,0.35662,0.00019,22.62976]
[1779585132364,33.19,76731.23,91.5,0.35696,0.00019,22.63803]
[1779585135022,33.19,76735.52,91.5,0.35776,0.00019,22.65694]
[1779585140412,33.19,76738.42,91.5,0.35829,0.00019,22.66958]
[1779585141121,33.19,76738.42,91.5,0.35829,0.00019,22.66958]
[1779585141139,33.19,76738.42,91.5,0.35829,0.00019,22.66958]
[1779585146587,33.19,76736.13,91.5,0.35786,0.00019,22.65941]
[1779585146614,33.19,76736.13,91.5,0.35786,0.00019,22.65941]
[1779585146636,33.19,76736.13,91.5,0.35786,0.00019,22.65941]
[1779585146939,33.19,76736.13,91.5,0.35786,0.00019,22.65939]
[1779585148044,33.19,76732.31,91.5,0.35715,0.00019,22.64256]
[1779585152953,33.19,76734.82,91.5,0.35759,0.00019,22.64964]
[1779585153536,33.19,76734.82,91.5,0.35759,0.00019,22.64964]
[1779585155635,33.19,76735.09,91.5,0.35764,0.00019,22.6508]
[1779585155648,33.19,76735.09,91.5,0.35764,0.00019,22.6508]
[1779585156856,33.19,76733.21,91.5,0.35729,0.00019,22.64249]
[1779585159107,33.19,76731.12,91.5,0.3569,0.00019,22.63325]
[1779585159911,33.19,76731.19,91.5,0.35692,0.00019,22.63354]
[1779585160551,33.19,76731.19,91.5,0.35692,0.00019,22.63354]
[1779585162238,33.19,76731.77,91.5,0.35702,0.00019,22.6361]
[1779585165921,33.19,76732.32,91.5,0.35713,0.00019,22.63852]
[1779585171629,33.19,76735.0,91.5,0.35762,0.00019,22.65033]
[1779585175198,33.19,76736.55,91.5,0.35791,0.00019,22.65712]
[1779585175237,33.19,76736.55,91.5,0.35791,0.00019,22.65712]
[1779585175263,33.19,76736.55,91.5,0.35791,0.00019,22.65712]
[1779585175322,33.19,76736.55,91.5,0.35791,0.00019,22.65712]
[1779585175349,33.19,76736.55,91.5,0.35791,0.00019,22.65712]
[1779585175529,33.19,76736.55,91.5,0.35791,0.00019,22.65712]
[1779585175542,33.19,76736.55,91.5,0.35791,0.00019,22.65712]
[1779585175672,33.19,76736.55,91.5,0.35791,0.00019,22.65712]
[1779585175763,33.19,76722.59,91.5,0.35532,0.00018,22.59535]
[1779585175923,33.19,76722.59,91.5,0.35532,0.00018,22.59535]
[1779585176664,33.19,76710.19,91.5,0.35304,0.00018,22.53978]
[1779585177350,33.19,76710.19,91.5,0.35304,0.00018,22.53978]
[1779585177409,33.19,76710.19,91.5,0.35304,0.00018,22.53978]
[1779585177424,33.19,76710.19,91.5,0.35304,0.00018,22.53978]
[1779585177634,33.19,76710.19,91.5,0.35304,0.00018,22.53978]
[1779585179414,33.19,76708.33,91.5,0.35269,0.00018,22.53134]
[1779585180202,33.19,76708.33,91.5,0.35269,0.00018,22.53131]
[1779585183135,33.19,76702.22,91.5,0.35156,0.00018,22.50346]
[1779585184806,33.19,76702.22,91.5,0.35155,0.00018,22.50335]
[1779585188237,33.19,76703.17,91.5,0.35172,0.00018,22.50755]
[1779585189359,33.19,76703.17,91.5,0.35172,0.00018,22.50751]
[1779585196808,33.18,76702.77,91.5,0.35164,0.00018,22.50545]
[1779585203325,33.18,76702.62,91.5,0.35161,0.00018,22.50472]
[1779585208892,33.18,76701.37,91.5,0.35137,0.00018,22.4988]
[1779585214934,33.18,76701.54,91.5,0.35137,0.00018,22.49553]
[1779585219969,33.18,76704.46,91.5,0.35191,0.00018,22.50883]
[1779585231430,33.18,76704.44,91.5,0.35191,0.00018,22.5088]
[1779585231532,33.17,76704.33,91.5,0.35186,0.00018,22.50765]
[1779585238097,33.17,76704.33,91.5,0.35183,0.00018,22.50705]
[1779585243132,33.17,76704.6,91.5,0.35187,0.00018,22.50785]
[1779585248167,33.16,76704.56,91.5,0.35184,0.00018,22.50723]
[1779585253202,33.16,76703.5,91.5,0.35163,0.00018,22.50198]
[1779585259244,33.15,76703.37,91.5,0.35158,0.00018,22.5009]
[1779585264279,33.15,76702.6,91.5,0.35142,0.00018,22.49698]
[1779585269314,33.14,76704.18,91.5,0.3517,0.00018,22.50378]
[1779585274349,33.14,76704.11,91.5,0.35164,0.00018,22.4991]
[1779585282405,33.13,76704.3,91.5,0.35165,0.00018,22.49931]
[1779585292477,33.13,76704.17,91.5,0.35159,0.00018,22.49792]
[1779585297512,33.12,76703.23,91.5,0.3514,0.00018,22.49325]
[1779585302546,33.12,76705.14,91.5,0.35174,0.00018,22.50159]
[1779585307434,33.12,76705.25,91.5,0.35175,0.00018,22.50185]
[1779585308118,33.12,76704.54,91.5,0.35161,0.00018,22.49845]
[1779585314632,33.11,76705.25,91.5,0.35171,0.00018,22.50113]
[1779585319667,33.11,76705.2,91.5,0.35169,0.00018,22.50051]
[1779585324702,33.1,76705.39,91.5,0.35171,0.00018,22.501]
[1779585330744,33.1,76705.56,91.5,0.35172,0.00018,22.50133]
[1779585335779,33.1,76708.16,91.5,0.35216,0.00018,22.50884]
[1779585340814,33.09,76708.08,91.5,0.35213,0.00019,22.50806]
[1779585341653,33.09,76708.08,91.5,0.35213,0.00019,22.50806]
[1779585341821,33.09,76701.22,91.5,0.35086,0.00018,22.47664]
[1779585346855,33.09,76701.28,91.5,0.35086,0.00018,22.47663]
[1779585352898,33.08,76701.24,91.5,0.35083,0.00018,22.47611]
[1779585358940,33.08,76701.65,91.5,0.35089,0.00018,22.47764]
[1779585370017,33.08,76701.58,91.5,0.35085,0.00018,22.47667]
[1779585375053,33.07,76701.67,91.5,0.35086,0.00018,22.47678]
[1779585385122,33.07,76701.67,91.5,0.35083,0.00018,22.47617]
[1779585393179,33.06,76702.79,91.5,0.35099,0.00018,22.47685]
[1779585398214,33.06,76704.52,91.5,0.3513,0.00019,22.48439]
[1779585403250,33.06,76705.25,91.5,0.35142,0.00019,22.48738]
[1779585408284,33.05,76710.63,91.5,0.3524,0.00019,22.51154]
[1779585413319,33.05,76710.13,91.5,0.35229,0.00019,22.50887]
[1779585418354,33.04,76710.78,91.5,0.35239,0.00019,22.51144]
[1779585424559,33.04,76710.75,91.5,0.35237,0.00019,22.51099]
[1779585426821,33.04,76710.62,91.5,0.35234,0.00019,22.51018]
[1779585426869,33.04,76710.62,91.5,0.35234,0.00019,22.51018]
[1779585426906,33.04,76710.62,91.5,0.35234,0.00019,22.51018]
[1779585429511,33.04,76714.08,91.5,0.35297,0.00019,22.52568]
[1779585431928,33.04,76713.78,91.5,0.35291,0.00019,22.52415]
[1779585433460,33.03,76706.73,91.5,0.35159,0.00019,22.49181]
[1779585439502,33.03,76707.71,91.5,0.35176,0.00019,22.49593]
[1779585444537,33.03,76708.88,91.5,0.35196,0.00019,22.50096]
[1779585449576,33.02,76704.67,91.5,0.35116,0.00019,22.48138]
[1779585454612,33.02,76702.53,91.5,0.35073,0.00019,22.46735]
[1779585463051,33.02,76701.38,91.5,0.35052,0.00019,22.46194]
[1779585469718,33.02,76701.57,91.5,0.35053,0.00019,22.46229]
[1779585472822,33.01,76698.47,91.5,0.34995,0.00019,22.44793]
[1779585479888,33.01,76698.76,91.5,0.35,0.00019,22.44912]
[1779585486837,33.01,76698.76,91.5,0.34999,0.00019,22.44889]
[1779585492879,33.01,76698.82,91.5,0.35,0.00019,22.44909]
[1779585503956,33.01,76699.09,91.5,0.35004,0.00019,22.45024]
[1779585507660,33.01,76699.03,91.5,0.35003,0.00019,22.44996]
[1779585513021,33.01,76699.6,91.5,0.35011,0.00019,22.44861]
[1779585520074,33.01,76699.55,91.5,0.3501,0.00019,22.44838]
[1779585528130,33.01,76699.38,91.5,0.35007,0.00019,22.44763]
[1779585533165,33.01,76698.82,91.5,0.34997,0.00019,22.44509]
[1779585540215,33.01,76699.29,91.5,0.35006,0.00019,22.44732]
[1779585545250,33.01,76696.97,91.5,0.34963,0.00019,22.43665]
[1779585550285,33.01,76699.24,91.5,0.35006,0.00019,22.44721]
[1779585556327,33.01,76699.41,91.5,0.35009,0.00019,22.4481]
[1779585559762,33.01,76699.75,91.5,0.35016,0.00019,22.44971]
[1779585562920,33.01,76701.19,91.5,0.35043,0.00019,22.45642]
[1779585568410,33.02,76700.95,91.5,0.35039,0.00019,22.45549]
[1779585573555,33.02,76701.05,91.5,0.35039,0.00019,22.45204]
[1779585575117,33.02,76701.13,91.5,0.35041,0.00019,22.45245]
[1779585580495,33.02,76705.05,91.5,0.35114,0.00019,22.47055]
[1779585586537,33.02,76705.16,91.5,0.35116,0.00019,22.47109]
[1779585591573,33.02,76705.39,91.5,0.3512,0.00019,22.47216]
[1779585599499,33.02,76705.21,91.5,0.35117,0.00019,22.47134]
[1779585604664,33.02,76709.16,91.5,0.3519,0.00019,22.48938]
[1779585609109,33.02,76710.6,91.5,0.35216,0.00019,22.49591]
[1779585610329,33.02,76710.99,91.5,0.35223,0.00019,22.49765]
[1779585610388,33.02,76710.99,91.5,0.35223,0.00019,22.49765]
[1779585610399,33.02,76710.99,91.5,0.35223,0.00019,22.49765]
[1779585610425,33.02,76710.99,91.5,0.35223,0.00019,22.49765]
[1779585610497,33.02,76710.99,91.5,0.35223,0.00019,22.49765]
[1779585610902,33.02,76710.99,91.5,0.35223,0.00019,22.49765]
[1779585611058,33.02,76710.99,91.5,0.35223,0.00019,22.49765]
[1779585611145,33.02,76710.99,91.5,0.35223,0.00019,22.49765]
[1779585611206,33.02,76719.66,91.5,0.35384,0.00019,22.53697]
[1779585611647,33.02,76719.66,91.5,0.35384,0.00019,22.53697]
[1779585611781,33.02,76719.66,91.5,0.35384,0.00019,22.53697]
[1779585611878,33.02,76719.66,91.5,0.35384,0.00019,22.53697]
[1779585611879,33.02,76736.86,91.5,0.35704,0.00019,22.6139]
[1779585612382,33.02,76736.86,91.5,0.35704,0.00019,22.6139]
[1779585612508,33.02,76736.86,91.5,0.35704,0.00019,22.6139]
[1779585613083,33.02,76736.86,91.5,0.35704,0.00019,22.6139]
[1779585613130,33.02,76742.74,91.5,0.35814,0.00019,22.63993]
[1779585614105,33.02,76742.74,91.5,0.35814,0.00019,22.63993]
[1779585614786,33.02,76744.95,91.5,0.35856,0.00019,22.64984]
[1779585615563,33.02,76744.8,91.5,0.35854,0.00019,22.64936]
[1779585620790,33.03,76745.7,91.5,0.35875,0.00019,22.6543]
[1779585621383,33.03,76745.7,91.5,0.35875,0.00019,22.6543]
[1779585621607,33.03,76745.7,91.5,0.35875,0.00019,22.6543]
[1779585621637,33.03,76745.7,91.5,0.35875,0.00019,22.6543]
[1779585621700,33.03,76745.7,91.5,0.35875,0.00019,22.6543]
[1779585622442,33.03,76751.25,91.5,0.3598,0.00019,22.67873]
[1779585622682,33.03,76751.25,91.5,0.3598,0.00019,22.67873]
[1779585629853,33.04,76753.26,91.5,0.36022,0.00019,22.68849]
[1779585635895,33.05,76753.84,91.5,0.36034,0.00019,22.68778]
[1779585641937,33.06,76754.94,91.5,0.36058,0.00019,22.69328]
[1779585644647,33.06,76748.97,91.5,0.35947,0.00019,22.66756]
[1779585644657,33.06,76748.97,91.5,0.35947,0.00019,22.66756]
[1779585647100,33.06,76754.8,91.5,0.36058,0.00019,22.69321]
[1779585647387,33.06,76753.18,91.5,0.36028,0.00019,22.6863]
[1779585647809,33.06,76753.18,91.5,0.36028,0.00019,22.6863]
[1779585648117,33.07,76749.28,91.5,0.35956,0.00019,22.66945]
[1779585650085,33.07,76746.22,91.5,0.35899,0.00019,22.65606]
[1779585650222,33.07,76746.22,91.5,0.35899,0.00019,22.65606]
[1779585650282,33.07,76746.22,91.5,0.35899,0.00019,22.65606]
[1779585650502,33.07,76746.34,91.5,0.35901,0.00019,22.65658]
[1779585650825,33.07,76746.34,91.5,0.35901,0.00019,22.65658]
[1779585650882,33.07,76746.34,91.5,0.35901,0.00019,22.65658]
[1779585652074,33.07,76740.98,91.5,0.35801,0.00019,22.63304]
[1779585653786,33.07,76734.73,91.5,0.35685,0.00019,22.60547]
[1779585653788,33.07,76734.73,91.5,0.35685,0.00019,22.60547]
[1779585653985,33.07,76734.73,91.5,0.35685,0.00019,22.60547]
[1779585654037,33.07,76743.9,91.5,0.35856,0.00019,22.64595]
[1779585655763,33.07,76749.04,91.5,0.35952,0.00019,22.66861]
[1779585658210,33.07,76751.21,91.5,0.35994,0.00019,22.67835]
[1779585658337,33.07,76750.7,91.5,0.35985,0.00019,22.67627]
[1779585658365,33.07,76750.7,91.5,0.35985,0.00019,22.67627]
[1779585658432,33.07,76750.7,91.5,0.35985,0.00019,22.67627]
[1779585659072,33.07,76743.51,91.5,0.35852,0.00019,22.64495]
[1779585661699,33.07,76743.14,91.5,0.35845,0.00019,22.64333]
[1779585661824,33.07,76743.14,91.5,0.35845,0.00019,22.64333]
[1779585661864,33.07,76743.14,91.5,0.35845,0.00019,22.64333]
[1779585667129,33.07,76738.55,91.5,0.3576,0.00019,22.6232]
[1779585670576,33.08,76739.58,91.5,0.35779,0.00019,22.62777]
[1779585671982,33.08,76740.73,91.5,0.358,0.00019,22.63286]
[1779585672873,33.08,76744.66,91.5,0.35874,0.00019,22.65013]
[1779585672985,33.08,76744.66,91.5,0.35874,0.00019,22.65013]
[1779585673013,33.08,76744.66,91.5,0.35874,0.00019,22.65013]
[1779585673217,33.08,76744.66,91.5,0.35874,0.00019,22.65013]
[1779585673257,33.08,76747.59,91.5,0.35928,0.00019,22.66295]
[1779585679213,33.08,76750.73,91.5,0.35991,0.00019,22.67747]
[1779585684248,33.09,76748.25,91.5,0.35947,0.00019,22.66734]
[1779585685514,33.09,76748.25,91.5,0.35947,0.00019,22.66734]
[1779585685521,33.09,76748.25,91.5,0.35947,0.00019,22.66734]
[1779585687470,33.1,76750.57,91.5,0.35993,0.00019,22.67784]
[1779585687492,33.1,76750.57,91.5,0.35993,0.00019,22.67784]
[1779585687547,33.1,76750.57,91.5,0.35993,0.00019,22.67784]
[1779585687715,33.1,76750.57,91.5,0.35993,0.00019,22.67784]
[1779585689417,33.1,76750.42,91.5,0.35991,0.00019,22.67745]
[1779585695328,33.11,76751.47,91.5,0.36012,0.00019,22.67886]
[1779585696746,33.11,76751.47,91.5,0.36012,0.00019,22.67886]
[1779585697004,33.11,76751.47,91.5,0.36012,0.00019,22.67886]
[1779585698126,33.11,76751.65,91.5,0.36016,0.00019,22.6799]
[1779585698214,33.11,76759.47,91.5,0.36163,0.00019,22.7138]
[1779585703420,33.11,76762.8,91.5,0.36227,0.00019,22.72845]
[1779585706874,33.12,76764.54,91.5,0.3626,0.00019,22.73614]
[1779585711006,33.12,76769.41,91.5,0.36353,0.00019,22.75719]
[1779585711181,33.12,76769.41,91.5,0.36353,0.00019,22.75719]
[1779585712649,33.12,76769.75,91.5,0.36359,0.00019,22.75875]
[1779585717074,33.12,76763.12,91.5,0.36237,0.00019,22.73073]
[1779585717087,33.12,76763.12,91.5,0.36237,0.00019,22.73073]
[1779585720501,33.13,76773.77,91.5,0.36437,0.00019,22.77638]
[1779585725537,33.13,76772.88,91.5,0.36422,0.00019,22.7729]
[1779585726585,33.13,76772.88,91.5,0.36422,0.00019,22.7729]
[1779585726603,33.13,76772.88,91.5,0.36422,0.00019,22.7729]
[1779585728018,33.13,76772.89,91.5,0.36423,0.00019,22.77305]
[1779585733593,33.14,76766.51,91.5,0.36306,0.00019,22.74641]
[1779585738629,33.14,76765.98,91.5,0.36298,0.00019,22.7445]
[1779585743665,33.14,76766.22,91.5,0.36304,0.00019,22.74586]
[1779585746741,33.15,76766.47,91.5,0.36309,0.00019,22.74705]
[1779585753734,33.15,76767.4,91.5,0.36326,0.00019,22.74757]
[1779585754948,33.15,76767.4,91.5,0.36326,0.00019,22.74757]
[1779585757884,33.15,76772.18,91.5,0.36416,0.00019,22.76802]
[1779585758369,33.15,76772.18,91.5,0.36416,0.00019,22.76802]
[1779585758655,33.15,76778.26,91.5,0.3653,0.00019,22.7937]
[1779585760791,33.15,76789.34,91.5,0.36738,0.00019,22.84]
[1779585761706,33.15,76789.34,91.5,0.36738,0.00019,22.84]
[1779585762105,33.15,76789.34,91.5,0.36738,0.00019,22.84]
[1779585763953,33.15,76791.31,91.5,0.36775,0.00019,22.84816]
[1779585764121,33.15,76791.31,91.5,0.36775,0.00019,22.84816]
[1779585764826,33.15,76791.21,91.5,0.36773,0.00019,22.84774]
[1779585771099,33.15,76794.0,91.5,0.36825,0.00019,22.85927]
[1779585771133,33.15,76794.0,91.5,0.36825,0.00019,22.85927]
[1779585773892,33.15,76802.58,91.5,0.36986,0.00019,22.89444]
[1779585774192,33.15,76802.58,91.5,0.36986,0.00019,22.89444]
[1779585774821,33.15,76802.99,91.5,0.36994,0.00019,22.89609]
[1779585774824,33.15,76802.99,91.5,0.36994,0.00019,22.89609]
[1779585774862,33.15,76802.99,91.5,0.36994,0.00019,22.89609]
[1779585774885,33.15,76802.99,91.5,0.36994,0.00019,22.89609]
[1779585774926,33.15,76802.99,91.5,0.36994,0.00019,22.89609]
[1779585775281,33.15,76802.99,91.5,0.36994,0.00019,22.89609]
[1779585775554,33.15,76806.3,91.5,0.37056,0.00019,22.90954]
[1779585775668,33.15,76806.3,91.5,0.37056,0.00019,22.90954]
[1779585776391,33.15,76806.3,91.5,0.37056,0.00019,22.90954]
[1779585775905,33.15,76814.64,91.5,0.37212,0.00019,22.94322]
[1779585776567,33.15,76814.64,91.5,0.37212,0.00019,22.94322]
[1779585776597,33.15,76814.64,91.5,0.37212,0.00019,22.94322]
[1779585777117,33.15,76821.36,91.5,0.37339,0.00019,22.97007]
[1779585777737,33.15,76821.36,91.5,0.37339,0.00019,22.97007]
[1779585777764,33.15,76821.36,91.5,0.37339,0.00019,22.97007]
[1779585777842,33.15,76821.36,91.5,0.37339,0.00019,22.97007]
[1779585778047,33.15,76821.36,91.5,0.37339,0.00019,22.97007]
[1779585778236,33.15,76821.36,91.5,0.37339,0.00019,22.97007]
[1779585778273,33.15,76821.36,91.5,0.37339,0.00019,22.97007]
[1779585778637,33.15,76822.49,91.5,0.3736,0.00019,22.97455]
[1779585778740,33.15,76822.49,91.5,0.3736,0.00019,22.97455]
[1779585778798,33.15,76822.49,91.5,0.3736,0.00019,22.97455]
[1779585779356,33.15,76822.49,91.5,0.3736,0.00019,22.97455]
[1779585779572,33.15,76823.69,91.5,0.37382,0.00019,22.97931]
[1779585782108,33.15,76825.24,91.5,0.37411,0.00019,22.98545]
[1779585787993,33.15,76822.83,91.5,0.37366,0.00019,22.97582]
[1779585793028,33.15,76822.15,91.5,0.37353,0.00019,22.97309]
[1779585798063,33.15,76825.0,91.5,0.37406,0.00019,22.98441]
[1779585799852,33.15,76825.0,91.5,0.37406,0.00019,22.98441]
[1779585799869,33.15,76825.0,91.5,0.37406,0.00019,22.98441]
[1779585800221,33.15,76825.0,91.5,0.37406,0.00019,22.98441]
[1779585806119,33.15,76824.3,91.5,0.37394,0.00019,22.98175]
[1779585814175,33.15,76827.04,91.5,0.37444,0.00019,22.9888]
[1779585816257,33.15,76826.36,91.5,0.37431,0.00019,22.98613]
[1779585816579,33.15,76826.73,91.5,0.37438,0.00019,22.98762]
[1779585817222,33.15,76817.31,91.5,0.37261,0.00019,22.95011]
[1779585819361,33.15,76816.15,91.5,0.37239,0.00019,22.94543]
[1779585825279,33.15,76820.18,91.5,0.37314,0.00019,22.96144]
[1779585830313,33.15,76823.05,91.5,0.37368,0.00019,22.97289]
[1779585835349,33.15,76824.43,91.5,0.37395,0.00019,22.97846]
[1779585840505,33.15,76820.15,91.5,0.37313,0.00019,22.96116]
[1779585846513,33.14,76824.1,91.5,0.37385,0.00019,22.97643]
[1779585847438,33.14,76817.05,91.5,0.37251,0.00019,22.9481]
[1779585850456,33.14,76814.4,91.5,0.37201,0.00019,22.93735]
[1779585851255,33.14,76814.4,91.5,0.37201,0.00019,22.93735]
[1779585852433,33.14,76812.63,91.5,0.37167,0.00019,22.93015]
[1779585856154,33.14,76812.7,91.5,0.37168,0.00019,22.93025]
[1779585856201,33.14,76812.7,91.5,0.37168,0.00019,22.93025]
[1779585856503,33.14,76805.66,91.5,0.37035,0.00019,22.90167]
[1779585857190,33.14,76805.66,91.5,0.37035,0.00019,22.90167]
[1779585857248,33.14,76805.66,91.5,0.37035,0.00019,22.90167]
[1779585857379,33.14,76805.66,91.5,0.37035,0.00019,22.90167]
[1779585860416,33.14,76797.93,91.5,0.36889,0.00019,22.86999]
[1779585865566,33.14,76794.21,91.5,0.36819,0.00019,22.8546]
[1779585870601,33.14,76796.68,91.5,0.36866,0.00019,22.86477]
[1779585873257,33.14,76795.1,91.5,0.36834,0.00019,22.85435]
[1779585877243,33.14,76797.45,91.5,0.36878,0.00019,22.86403]
[1779585877538,33.14,76797.45,91.5,0.36878,0.00019,22.86403]
[1779585877592,33.14,76796.57,91.5,0.36861,0.00019,22.86041]
[1779585883704,33.13,76802.73,91.5,0.36977,0.00019,22.8856]
[1779585888739,33.13,76804.18,91.5,0.37004,0.00019,22.89144]
[1779585891409,33.13,76804.01,91.5,0.37,0.00019,22.89073]
[1779585891462,33.13,76804.01,91.5,0.37,0.00019,22.89073]
[1779585892959,33.13,76808.47,91.5,0.37084,0.00019,22.90885]
[1779585898809,33.13,76814.23,91.5,0.37191,0.00019,22.93186]
[1779585904564,33.13,76813.59,91.5,0.37178,0.00019,22.92915]
[1779585904624,33.13,76813.59,91.5,0.37178,0.00019,22.92915]
[1779585910893,33.12,76809.31,91.5,0.37096,0.00019,22.91151]
[1779585915928,33.12,76809.39,91.5,0.37097,0.00019,22.91168]
[1779585923140,33.12,76809.13,91.5,0.37092,0.00019,22.91055]
[1779585929019,33.12,76801.39,91.5,0.36945,0.00019,22.87886]
[1779585930866,33.12,76800.95,91.5,0.36937,0.00019,22.87705]
[1779585931048,33.12,76800.95,91.5,0.36937,0.00019,22.87705]
[1779585935153,33.12,76795.68,91.5,0.36836,0.00019,22.85149]
[1779585942109,33.12,76791.05,91.5,0.3675,0.00019,22.8325]
[1779585947145,33.12,76793.01,91.5,0.36787,0.00019,22.84072]
[1779585952179,33.12,76792.89,91.5,0.36785,0.00019,22.84031]
[1779585956485,33.12,76793.06,91.5,0.36789,0.00019,22.84104]
[1779585962302,33.12,76794.83,91.5,0.36822,0.00019,22.84841]
[1779585969350,33.12,76794.41,91.5,0.36815,0.00019,22.84674]
[1779585974386,33.13,76794.35,91.5,0.36814,0.00019,22.84654]
[1779585977547,33.13,76794.34,91.5,0.36814,0.00019,22.84651]
[1779585979637,33.13,76792.09,91.5,0.36771,0.00019,22.83722]
[1779585984596,33.13,76792.07,91.5,0.36771,0.00019,22.83722]
[1779585986466,33.13,76794.8,91.5,0.36823,0.00019,22.84854]
[1779585991505,33.13,76804.39,91.5,0.37001,0.00019,22.88391]
[1779585994990,33.13,76803.76,91.5,0.36989,0.00019,22.8813]
[1779586000568,33.13,76802.31,91.5,0.36961,0.00019,22.87531]
[1779586005608,33.12,76800.55,91.5,0.36928,0.00019,22.86808]
[1779586010643,33.12,76801.05,91.5,0.36937,0.00019,22.87013]
[1779586015678,33.12,76801.55,91.5,0.36947,0.00019,22.87217]
[1779586020713,33.12,76803.24,91.5,0.36978,0.00019,22.87907]
[1779586025748,33.12,76798.76,91.5,0.36894,0.00019,22.86073]
[1779586030783,33.13,76798.93,91.5,0.36898,0.00019,22.86147]
[1779586035080,33.13,76798.89,91.5,0.36897,0.00019,22.86132]
[1779586035668,33.13,76798.89,91.5,0.36897,0.00019,22.86132]
[1779586035692,33.13,76798.89,91.5,0.36897,0.00019,22.86132]
[1779586035791,33.13,76798.78,91.5,0.36895,0.00019,22.86088]
[1779586035879,33.13,76798.78,91.5,0.36895,0.00019,22.86088]
[1779586036063,33.13,76798.78,91.5,0.36895,0.00019,22.86088]
[1779586036201,33.13,76798.78,91.5,0.36895,0.00019,22.86088]
[1779586036218,33.13,76798.78,91.5,0.36895,0.00019,22.86088]
[1779586036291,33.13,76784.38,91.5,0.36625,0.00019,22.80121]
[1779586037057,33.13,76784.38,91.5,0.36625,0.00019,22.80121]
[1779586037074,33.13,76777.4,91.5,0.36494,0.00019,22.77197]
[1779586039467,33.13,76776.52,91.5,0.36478,0.00019,22.76832]
[1779586044880,33.13,76776.49,91.5,0.36479,0.00019,22.76861]
[1779586049257,33.13,76780.57,91.5,0.36557,0.00019,22.78598]
[1779586054951,33.14,76780.45,91.5,0.36555,0.00019,22.782]
[1779586059987,33.14,76778.84,91.5,0.36526,0.00019,22.77551]
[1779586065113,33.14,76780.89,91.5,0.36565,0.00019,22.78434]
[1779586071167,33.15,76780.43,91.5,0.36558,0.00019,22.78262]
[1779586077113,33.15,76780.35,91.5,0.36558,0.00019,22.78273]
[1779586080997,33.15,76780.29,91.5,0.36558,0.00019,22.78258]
[1779586088191,33.16,76780.44,91.5,0.36562,0.00019,22.78365]
[1779586089410,33.16,76780.44,91.5,0.36562,0.00019,22.78365]
[1779586093358,33.16,76782.97,91.5,0.36611,0.00019,22.79442]
[1779586094212,33.16,76784.71,91.5,0.36644,0.00019,22.80173]
[1779586094223,33.16,76784.71,91.5,0.36644,0.00019,22.80173]
[1779586095872,33.16,76795.9,91.5,0.36854,0.00019,22.84814]
[1779586102289,33.16,76796.07,91.5,0.36857,0.00019,22.84886]
[1779586106124,33.16,76795.38,91.5,0.36844,0.00019,22.84603]
[1779586111352,33.16,76792.97,91.5,0.36797,0.00019,22.83223]
[1779586112341,33.16,76792.97,91.5,0.36797,0.00019,22.83223]
[1779586117394,33.16,76795.52,91.5,0.36845,0.00019,22.84279]
[1779586122428,33.16,76795.56,91.5,0.36846,0.00019,22.84297]
[1779586128471,33.16,76795.08,91.5,0.36837,0.00019,22.84102]
[1779586131050,33.16,76794.83,91.5,0.36832,0.00019,22.84]
[1779586131408,33.16,76794.83,91.5,0.36832,0.00019,22.84]
[1779586131524,33.16,76794.83,91.5,0.36832,0.00019,22.84]
[1779586131787,33.16,76803.48,91.5,0.36995,0.00019,22.87546]
[1779586137533,33.16,76806.12,91.5,0.37044,0.00019,22.88607]
[1779586142569,33.16,76808.25,91.5,0.37083,0.00019,22.89456]
[1779586147604,33.16,76807.91,91.5,0.37076,0.00019,22.893]
[1779586152639,33.16,76808.62,91.5,0.37088,0.00019,22.89572]
[1779586156886,33.15,76809.17,91.5,0.37098,0.00019,22.89783]
[1779586162709,33.15,76809.22,91.5,0.37098,0.00019,22.89785]
[1779586167744,33.15,76809.49,91.5,0.37102,0.00019,22.89881]
[1779586171160,33.15,76809.63,91.5,0.37105,0.00019,22.89931]
[1779586174599,33.15,76809.46,91.5,0.37099,0.00019,22.89465]
[1779586178135,33.15,76815.42,91.5,0.37211,0.00019,22.91859]
[1779586178620,33.15,76815.42,91.5,0.37211,0.00019,22.91859]
[1779586181436,33.15,76820.67,91.5,0.37309,0.00019,22.93952]
[1779586186877,33.14,76821.11,91.5,0.37317,0.00019,22.94114]
[1779586189957,33.14,76818.57,91.5,0.37268,0.00019,22.93092]
[1779586195940,33.14,76814.45,91.5,0.37189,0.00019,22.91406]
[1779586197631,33.14,76814.45,91.5,0.37189,0.00019,22.91406]
[1779586202989,33.14,76814.09,91.5,0.37181,0.00019,22.9123]
[1779586207256,33.13,76814.99,91.5,0.37197,0.00019,22.9158]
[1779586211954,33.13,76811.1,91.5,0.37123,0.00019,22.89989]
[1779586213579,33.13,76811.08,91.5,0.37122,0.00019,22.89977]
[1779586216081,33.13,76800.14,91.5,0.36916,0.00019,22.85508]
[1779586221116,33.13,76799.82,91.5,0.3691,0.00019,22.85373]
[1779586228165,33.13,76800.08,91.5,0.36915,0.00019,22.8548]
[1779586229575,33.13,76800.08,91.5,0.36915,0.00019,22.8548]
[1779586229594,33.13,76800.08,91.5,0.36915,0.00019,22.8548]
[1779586229606,33.13,76800.08,91.5,0.36915,0.00019,22.8548]
[1779586229764,33.13,76800.08,91.5,0.36915,0.00019,22.8548]
[1779586231318,33.13,76795.28,91.5,0.36824,0.00019,22.83505]
[1779586236487,33.13,76785.31,91.5,0.36636,0.00019,22.78988]
[1779586240884,33.13,76781.65,91.5,0.36568,0.00019,22.77475]
[1779586241707,33.13,76781.7,91.5,0.36569,0.00019,22.77501]
[1779586242217,33.13,76781.71,91.5,0.3657,0.00019,22.7751]
[1779586246128,33.14,76783.36,91.5,0.36602,0.00019,22.78219]
[1779586251328,33.14,76783.34,91.5,0.36602,0.00019,22.78235]
[1779586256362,33.14,76783.29,91.5,0.36602,0.00019,22.78234]
[1779586261396,33.14,76783.77,91.5,0.36612,0.00019,22.78453]
[1779586266434,33.15,76783.77,91.5,0.36613,0.00019,22.78471]
[1779586271470,33.15,76785.23,91.5,0.36641,0.00019,22.79098]
[1779586276504,33.15,76784.82,91.5,0.36634,0.00019,22.78942]
[1779586281538,33.15,76784.42,91.5,0.36628,0.00019,22.7879]
[1779586286574,33.15,76784.93,91.5,0.36638,0.00019,22.79019]
[1779586293833,33.15,76784.44,91.5,0.36629,0.00019,22.78823]
[1779586296998,33.16,76784.33,91.5,0.36626,0.00019,22.78404]
[1779586307721,33.16,76785.73,91.5,0.36654,0.00019,22.79021]
[1779586312757,33.16,76785.34,91.5,0.36647,0.00019,22.78873]
[1779586313769,33.16,76785.34,91.5,0.36647,0.00019,22.78873]
[1779586313830,33.16,76785.34,91.5,0.36647,0.00019,22.78873]
[1779586314998,33.16,76784.47,91.5,0.36631,0.00019,22.78513]
[1779586320967,33.16,76781.74,91.5,0.36581,0.00019,22.77395]
[1779586327733,33.17,76783.07,91.5,0.36607,0.00019,22.77975]
[1779586328220,33.17,76786.93,91.5,0.3668,0.00019,22.79588]
[1779586328871,33.17,76796.03,91.5,0.3685,0.00019,22.83355]
[1779586334911,33.17,76798.83,91.5,0.36903,0.00019,22.84499]
[1779586339946,33.17,76798.44,91.5,0.36895,0.00019,22.84336]
[1779586344982,33.17,76798.99,91.5,0.36905,0.00019,22.84559]
[1779586347532,33.17,76796.21,91.5,0.36853,0.00019,22.83417]
[1779586353037,33.17,76792.13,91.5,0.36775,0.00019,22.81352]
[1779586358073,33.17,76795.7,91.5,0.36843,0.00019,22.82836]
[1779586359955,33.17,76795.79,91.5,0.36844,0.00019,22.82875]
[1779586365122,33.17,76796.03,91.5,0.36849,0.00019,22.82983]
[1779586370157,33.17,76795.69,91.5,0.36843,0.00019,22.82851]
[1779586374958,33.17,76795.82,91.5,0.36846,0.00019,22.8291]
[1779586375428,33.17,76795.82,91.5,0.36846,0.00019,22.82914]
[1779586376431,33.17,76795.82,91.5,0.36846,0.00019,22.82916]
[1779586382241,33.17,76797.82,91.5,0.36884,0.00019,22.83748]
[1779586387276,33.18,76800.85,91.5,0.36942,0.00019,22.84997]
[1779586392311,33.18,76802.59,91.5,0.36974,0.00019,22.85712]
[1779586397346,33.18,76802.89,91.5,0.3698,0.00019,22.85833]
[1779586402449,33.17,76806.69,91.5,0.37051,0.00019,22.87377]
[1779586404099,33.17,76806.2,91.5,0.37042,0.00019,22.87176]
[1779586404191,33.17,76808.37,91.5,0.37083,0.00019,22.88055]
[1779586404254,33.17,76808.37,91.5,0.37083,0.00019,22.88055]
[1779586405402,33.17,76818.28,91.5,0.37269,0.00019,22.92042]
[1779586410437,33.17,76820.38,91.5,0.37307,0.00019,22.92855]
[1779586415473,33.17,76820.02,91.5,0.37298,0.00019,22.92303]
[1779586420508,33.17,76819.95,91.5,0.37296,0.00019,22.92263]
[1779586425543,33.17,76820.32,91.5,0.37302,0.00019,22.92401]
[1779586429370,33.17,76820.69,91.5,0.37309,0.00019,22.92546]
[1779586436623,33.17,76820.6,91.5,0.37307,0.00019,22.92508]
[1779586441658,33.17,76823.02,91.5,0.37353,0.00019,22.9348]
[1779586446693,33.17,76823.57,91.5,0.37364,0.00019,22.93709]
[1779586451728,33.17,76823.43,91.5,0.37362,0.00019,22.93663]
[1779586456763,33.17,76824.15,91.5,0.37376,0.00019,22.93961]
[1779586457769,33.17,76830.36,91.5,0.37493,0.00019,22.96422]
[1779586462805,33.17,76829.87,91.5,0.37484,0.00019,22.96224]
[1779586464146,33.17,76829.87,91.5,0.37484,0.00019,22.96224]
[1779586470488,33.17,76826.12,91.5,0.37414,0.00019,22.94758]
[1779586478917,33.17,76825.83,91.5,0.37408,0.00019,22.94275]
[1779586483952,33.18,76826.87,91.5,0.37428,0.00019,22.947]
[1779586488987,33.18,76826.99,91.5,0.37431,0.00019,22.94761]
[1779586494025,33.18,76824.8,91.5,0.3739,0.00019,22.93902]
[1779586499060,33.18,76824.35,91.5,0.37382,0.00019,22.9373]
[1779586504095,33.18,76824.0,91.5,0.37375,0.00019,22.93593]
[1779586508794,33.18,76824.32,91.5,0.37382,0.00019,22.93723]
[1779586514164,33.18,76821.08,91.5,0.3732,0.00019,22.9243]
[1779586520207,33.18,76821.16,91.5,0.37321,0.00019,22.92455]
[1779586530277,33.18,76821.16,91.5,0.37321,0.00019,22.92444]
[1779586535314,33.18,76818.64,91.5,0.37271,0.00019,22.9104]
[1779586540349,33.18,76818.74,91.5,0.37272,0.00019,22.9107]
[1779586545851,33.18,76817.64,91.5,0.37251,0.00019,22.90621]
[1779586545914,33.18,76817.64,91.5,0.37251,0.00019,22.90621]
[1779586546064,33.18,76817.64,91.5,0.37251,0.00019,22.90621]
[1779586546391,33.17,76811.23,91.5,0.3713,0.00019,22.88038]
[1779586553440,33.17,76807.53,91.5,0.3706,0.00019,22.86516]
[1779586558476,33.17,76808.51,91.5,0.37077,0.00019,22.86895]
[1779586563511,33.17,76809.18,91.5,0.37089,0.00019,22.87151]
[1779586567490,33.17,76809.23,91.5,0.3709,0.00019,22.87168]
[1779586569553,33.16,76817.44,91.5,0.37243,0.00019,22.90461]
[1779586574588,33.16,76816.9,91.5,0.37232,0.00019,22.90227]
[1779586579623,33.16,76815.09,91.5,0.37197,0.00019,22.89481]
[1779586584658,33.16,76815.71,91.5,0.37208,0.00019,22.8971]
[1779586589693,33.16,76817.49,91.5,0.3724,0.00019,22.90404]
[1779586594728,33.15,76813.96,91.5,0.37171,0.00019,22.88574]
[1779586599763,33.15,76813.82,91.5,0.37167,0.00019,22.88499]
[1779586605804,33.15,76814.17,91.5,0.37173,0.00019,22.88617]
[1779586610840,33.15,76813.42,91.5,0.37158,0.00019,22.88295]
[1779586615875,33.14,76816.47,91.5,0.37214,0.00019,22.89505]
[1779586620910,33.14,76816.79,91.5,0.3722,0.00019,22.89619]
[1779586625945,33.14,76816.65,91.5,0.37216,0.00019,22.89551]
[1779586630980,33.14,76817.09,91.5,0.37224,0.00019,22.89717]
[1779586634001,33.14,76816.93,91.5,0.37221,0.00019,22.89649]
[1779586640043,33.14,76815.72,91.5,0.37197,0.00019,22.89149]
[1779586645078,33.13,76815.97,91.5,0.37202,0.00019,22.8924]
[1779586650113,33.13,76816.53,91.5,0.37212,0.00019,22.89459]
[1779586650392,33.13,76816.53,91.5,0.37212,0.00019,22.89459]
[1779586657831,33.13,76814.08,91.5,0.37163,0.00019,22.88074]
[1779586658067,33.13,76814.08,91.5,0.37163,0.00019,22.88074]
[1779586658176,33.13,76803.99,91.5,0.36973,0.00019,22.83974]
[1779586663211,33.13,76801.53,91.5,0.36926,0.00019,22.8296]
[1779586669253,33.13,76803.18,91.5,0.36957,0.00019,22.83629]
[1779586674288,33.13,76802.85,91.5,0.36951,0.00019,22.8349]
[1779586679323,33.13,76802.84,91.5,0.3695,0.00019,22.83484]
[1779586684262,33.13,76804.13,91.5,0.36975,0.00019,22.84011]
[1779586684914,33.13,76805.68,91.5,0.37004,0.00019,22.84644]
[1779586685365,33.13,76815.17,91.5,0.37183,0.00019,22.88491]
[1779586690418,33.13,76818.12,91.5,0.37237,0.00019,22.89661]
[1779586690515,33.13,76818.12,91.5,0.37237,0.00019,22.89661]
[1779586696457,33.13,76820.06,91.5,0.37273,0.00019,22.90427]
[1779586698378,33.13,76820.06,91.5,0.37273,0.00019,22.90427]
[1779586703507,33.13,76821.92,91.5,0.37308,0.00019,22.91169]
[1779586709038,33.13,76822.05,91.5,0.37311,0.00019,22.91224]
[1779586714584,33.13,76820.57,91.5,0.37281,0.00019,22.90246]
[1779586722640,33.13,76820.29,91.5,0.37276,0.00019,22.90136]
[1779586727675,33.13,76819.07,91.5,0.37253,0.00019,22.89644]
[1779586732710,33.13,76818.45,91.5,0.37241,0.00019,22.89392]
[1779586737987,33.13,76819.52,91.5,0.37261,0.00019,22.8982]
[1779586743789,33.13,76815.55,91.5,0.37186,0.00019,22.88216]
[1779586749831,33.12,76814.93,91.5,0.37174,0.00019,22.87955]
[1779586754866,33.12,76813.44,91.5,0.37145,0.00019,22.87342]
[1779586759901,33.12,76816.63,91.5,0.37204,0.00019,22.88614]
[1779586764936,33.12,76815.69,91.5,0.37186,0.00019,22.88223]
[1779586770981,33.12,76815.92,91.5,0.3719,0.00019,22.88301]
[1779586776016,33.12,76816.12,91.5,0.37191,0.00019,22.87981]
[1779586785251,33.12,76815.81,91.5,0.37185,0.00019,22.87852]
[1779586785253,33.12,76815.81,91.5,0.37185,0.00019,22.87852]
[1779586785259,33.12,76815.81,91.5,0.37185,0.00019,22.87852]
[1779586785265,33.12,76815.81,91.5,0.37185,0.00019,22.87852]
[1779586786251,33.11,76815.81,91.5,0.37184,0.00019,22.87838]
[1779586786345,33.11,76815.81,91.5,0.37184,0.00019,22.87838]
[1779586789647,33.11,76814.67,91.5,0.37162,0.00019,22.87368]
[1779586802199,33.11,76814.33,91.5,0.37154,0.00019,22.87196]
[1779586807234,33.11,76814.7,91.5,0.3716,0.00019,22.87334]
[1779586812269,33.11,76814.63,91.5,0.37158,0.00019,22.87294]
[1779586817307,33.1,76813.98,91.5,0.37145,0.00019,22.87016]
[1779586821620,33.1,76813.8,91.5,0.37141,0.00019,22.86931]
[1779586822342,33.1,76805.4,91.5,0.36983,0.00019,22.83513]
[1779586822694,33.1,76805.4,91.5,0.36983,0.00019,22.83513]
[1779586822740,33.1,76805.4,91.5,0.36983,0.00019,22.83513]
[1779586823134,33.1,76805.4,91.5,0.36983,0.00019,22.83513]
[1779586823217,33.1,76805.4,91.5,0.36983,0.00019,22.83513]
[1779586824226,33.1,76802.96,91.5,0.36937,0.00019,22.82513]
[1779586829391,33.1,76802.22,91.5,0.36923,0.00019,22.8221]
[1779586832393,33.1,76801.69,91.5,0.36911,0.00019,22.816]
[1779586835210,33.1,76796.84,91.5,0.36819,0.00019,22.79604]
[1779586836284,33.1,76794.49,91.5,0.36775,0.00019,22.78633]
[1779586839185,33.1,76790.85,91.5,0.36707,0.00019,22.7713]
[1779586839367,33.1,76790.85,91.5,0.36707,0.00019,22.7713]
[1779586839479,33.1,76790.85,91.5,0.36707,0.00019,22.7713]
[1779586839543,33.1,76790.85,91.5,0.36707,0.00019,22.7713]
[1779586839549,33.1,76790.85,91.5,0.36707,0.00019,22.7713]
[1779586839589,33.1,76774.93,91.5,0.36408,0.00019,22.70448]
[1779586839662,33.1,76774.93,91.5,0.36408,0.00019,22.70448]
[1779586839694,33.1,76774.93,91.5,0.36408,0.00019,22.70448]
[1779586839780,33.1,76774.93,91.5,0.36408,0.00019,22.70448]
[1779586839954,33.1,76774.93,91.5,0.36408,0.00019,22.70448]
[1779586840223,33.1,76774.93,91.5,0.36408,0.00019,22.70448]
[1779586840393,33.1,76774.93,91.5,0.36408,0.00019,22.70448]
[1779586840469,33.1,76765.22,91.5,0.36226,0.00019,22.66317]
[1779586840789,33.1,76765.22,91.5,0.36226,0.00019,22.66317]
[1779586842440,33.11,76765.16,91.5,0.36226,0.00019,22.66302]
[1779586846182,33.11,76761.61,91.5,0.36161,0.00019,22.64821]
[1779586848765,33.11,76766.77,91.5,0.3626,0.00019,22.67067]
[1779586854570,33.12,76766.68,91.5,0.36261,0.00019,22.67087]
[1779586859605,33.13,76764.53,91.5,0.36223,0.00019,22.66218]
[1779586860142,33.13,76764.53,91.5,0.36223,0.00019,22.66218]
[1779586865647,33.13,76764.99,91.5,0.36234,0.00019,22.66476]
[1779586870683,33.14,76761.02,91.5,0.36162,0.00019,22.64824]
[1779586872007,33.14,76761.02,91.5,0.36162,0.00019,22.64824]
[1779586876187,33.14,76763.24,91.5,0.36206,0.00019,22.6582]
[1779586881767,33.15,76761.12,91.5,0.3617,0.00019,22.64984]
[1779586885556,33.15,76758.17,91.5,0.36116,0.00019,22.63737]
[1779586890830,33.16,76757.52,91.5,0.36108,0.00019,22.63551]
[1779586895865,33.17,76756.95,91.5,0.36098,0.00019,22.6297]
[1779586900900,33.18,76755.03,91.5,0.36065,0.00019,22.62201]
[1779586905935,33.18,76754.61,91.5,0.3606,0.00019,22.62081]
[1779586911977,33.19,76754.97,91.5,0.3607,0.00019,22.62305]
[1779586917546,33.2,76753.59,91.5,0.36046,0.00019,22.61755]
[1779586918502,33.2,76753.25,91.5,0.3604,0.00019,22.61619]
[1779586924062,33.2,76759.23,91.5,0.36155,0.00019,22.64271]
[1779586929097,33.21,76758.18,91.5,0.36138,0.00019,22.63868]
[1779586934131,33.22,76752.63,91.5,0.36037,0.00019,22.61526]
[1779586938890,33.22,76746.74,91.5,0.35929,0.00019,22.59022]
[1779586939873,33.22,76743.42,91.5,0.35868,0.00019,22.57588]
[1779586940010,33.22,76743.42,91.5,0.35868,0.00019,22.57588]
[1779586940169,33.22,76743.42,91.5,0.35868,0.00019,22.57588]
[1779586940204,33.22,76743.42,91.5,0.35868,0.00019,22.57588]
[1779586940249,33.22,76743.42,91.5,0.35868,0.00019,22.57588]
[1779586940423,33.22,76743.42,91.5,0.35868,0.00019,22.57588]
[1779586940454,33.22,76743.42,91.5,0.35868,0.00019,22.57588]
[1779586940546,33.22,76742.09,91.5,0.35844,0.00019,22.57021]
[1779586941541,33.22,76742.09,91.5,0.35844,0.00019,22.57021]
[1779586941643,33.22,76734.36,91.5,0.35699,0.00019,22.53612]
[1779586942500,33.22,76734.36,91.5,0.35699,0.00019,22.53612]
[1779586942862,33.22,76732.25,91.5,0.3566,0.00019,22.52682]
[1779586943215,33.22,76732.25,91.5,0.3566,0.00019,22.52682]
[1779586944695,33.22,76730.66,91.5,0.3563,0.00019,22.51974]
[1779586945478,33.22,76730.56,91.5,0.35629,0.00019,22.51932]
[1779586947228,33.22,76741.56,91.5,0.35833,0.00019,22.56776]
[1779586950701,33.22,76744.41,91.5,0.35886,0.00019,22.58017]
[1779586956291,33.22,76745.4,91.5,0.35902,0.00019,22.58035]
[1779586958969,33.22,76745.41,91.5,0.35902,0.00019,22.58033]
[1779586959108,33.22,76745.41,91.5,0.35902,0.00019,22.58033]
[1779586959311,33.22,76745.4,91.5,0.35901,0.00019,22.58026]
[1779586964347,33.23,76746.78,91.5,0.3593,0.00019,22.5869]
[1779586970388,33.23,76746.1,91.5,0.35921,0.00019,22.58468]
[1779586975424,33.24,76744.79,91.5,0.35899,0.00019,22.57959]
[1779586979612,33.24,76741.42,91.5,0.35838,0.00019,22.56526]
[1779586981357,33.25,76741.92,91.5,0.35848,0.00019,22.56769]
[1779586981508,33.25,76741.92,91.5,0.35848,0.00019,22.56769]
[1779586981527,33.25,76739.71,91.5,0.35808,0.00019,22.55815]
[1779586981873,33.25,76739.71,91.5,0.35808,0.00019,22.55815]
[1779586984139,33.25,76737.36,91.5,0.35764,0.00019,22.54779]
[1779586985956,33.25,76733.8,91.5,0.35698,0.00019,22.5321]
[1779586985963,33.25,76733.8,91.5,0.35698,0.00019,22.5321]
[1779586986354,33.25,76733.8,91.5,0.35698,0.00019,22.5321]
[1779586991536,33.25,76729.56,91.5,0.35619,0.00019,22.51338]
[1779586996572,33.25,76729.47,91.5,0.35617,0.00019,22.51301]
[1779586997119,33.25,76729.47,91.5,0.35617,0.00019,22.51301]
[1779586997152,33.25,76729.47,91.5,0.35617,0.00019,22.51301]
[1779587003207,33.25,76724.74,91.5,0.3553,0.00019,22.49214]
[1779587007925,33.25,76723.3,91.5,0.35504,0.00019,22.48589]
[1779587007939,33.25,76723.3,91.5,0.35504,0.00019,22.48589]
[1779587013693,33.25,76728.63,91.5,0.35602,0.00019,22.50584]
[1779587015987,33.25,76730.21,91.5,0.35631,0.00019,22.51286]
[1779587021784,33.25,76732.09,91.5,0.35667,0.00019,22.52126]
[1779587025755,33.25,76732.03,91.5,0.35666,0.00019,22.52102]
[1779587031796,33.25,76731.52,91.5,0.35656,0.00019,22.51881]
[1779587033996,33.25,76731.14,91.5,0.35649,0.00019,22.51714]
[1779587039875,33.25,76733.13,91.5,0.35686,0.00019,22.52591]
[1779587044304,33.25,76734.9,91.5,0.35719,0.00019,22.53369]
[1779587045523,33.25,76735.57,91.5,0.35731,0.00019,22.53662]
[1779587050952,33.25,76735.42,91.5,0.35728,0.00019,22.53586]
[1779587056994,33.25,76733.8,91.5,0.35698,0.00019,22.52865]
[1779587062051,33.25,76726.54,91.5,0.35563,0.00019,22.49653]
[1779587067476,33.25,76727.99,91.5,0.3559,0.00019,22.503]
[1779587073685,33.25,76730.88,91.5,0.35641,0.00019,22.51179]
[1779587073715,33.25,76730.88,91.5,0.35641,0.00019,22.51179]
[1779587073738,33.25,76730.88,91.5,0.35641,0.00019,22.51179]
[1779587077017,33.25,76726.99,91.5,0.35569,0.00019,22.49454]
[1779587080767,33.25,76725.42,91.5,0.3554,0.00019,22.48759]
[1779587082765,33.25,76725.85,91.5,0.35547,0.00019,22.48943]
[1779587090653,33.24,76725.82,91.5,0.35544,0.00019,22.48861]
[1779587090764,33.24,76725.82,91.5,0.35544,0.00019,22.48861]
[1779587090773,33.24,76725.82,91.5,0.35544,0.00019,22.48861]
[1779587092264,33.24,76735.0,91.5,0.35713,0.00019,22.52903]
[1779587097299,33.24,76737.54,91.5,0.35759,0.00019,22.53981]
[1779587102333,33.23,76737.36,91.5,0.35754,0.00019,22.53863]
[1779587107369,33.23,76738.52,91.5,0.35774,0.00019,22.54333]
[1779587112404,33.23,76738.19,91.5,0.35766,0.00019,22.54149]
[1779587117960,33.22,76736.31,91.5,0.35729,0.00019,22.53293]
[1779587117984,33.22,76736.31,91.5,0.35729,0.00019,22.53293]
[1779587117997,33.22,76736.31,91.5,0.35729,0.00019,22.53293]
[1779587118210,33.22,76736.31,91.5,0.35729,0.00019,22.53293]
[1779587118446,33.22,76743.82,91.5,0.35868,0.00019,22.56572]
[1779587119207,33.22,76743.82,91.5,0.35868,0.00019,22.56572]
[1779587119309,33.22,76743.82,91.5,0.35868,0.00019,22.56572]
[1779587119759,33.22,76743.82,91.5,0.35868,0.00019,22.56572]
[1779587119809,33.22,76743.82,91.5,0.35868,0.00019,22.56572]
[1779587123954,33.23,76751.58,91.5,0.36015,0.00019,22.59982]
[1779587125956,33.23,76749.52,91.5,0.35977,0.00019,22.5911]
[1779587131537,33.23,76746.12,91.5,0.35915,0.00019,22.57305]
[1779587132717,33.23,76746.12,91.5,0.35915,0.00019,22.57305]
[1779587132873,33.23,76746.12,91.5,0.35915,0.00019,22.57305]
[1779587133010,33.24,76742.72,91.5,0.35852,0.00019,22.55836]
[1779587133688,33.24,76742.72,91.5,0.35852,0.00019,22.55836]
[1779587133705,33.24,76742.72,91.5,0.35852,0.00019,22.55836]
[1779587133785,33.24,76740.41,91.5,0.35809,0.00019,22.54823]
[1779587133908,33.24,76740.41,91.5,0.35809,0.00019,22.54823]
[1779587136691,33.24,76738.83,91.5,0.35779,0.00019,22.54126]
[1779587137426,33.24,76738.81,91.5,0.35779,0.00019,22.54116]
[1779587137555,33.24,76738.81,91.5,0.35779,0.00019,22.54116]
[1779587140547,33.23,76733.06,91.5,0.35671,0.00019,22.51565]
[1779587143520,33.23,76730.32,91.5,0.35619,0.00019,22.50328]
[1779587144503,33.23,76729.22,91.5,0.35598,0.00019,22.49832]
[1779587145273,33.23,76727.62,91.5,0.35568,0.00019,22.49114]
[1779587146504,33.23,76726.3,91.5,0.35543,0.00019,22.48519]
[1779587151524,33.22,76722.41,91.5,0.3547,0.00019,22.46752]
[1779587152508,33.22,76721.87,91.5,0.35459,0.00019,22.46505]
[1779587152909,33.22,76721.87,91.5,0.35459,0.00019,22.46505]
[1779587155539,33.22,76713.37,91.5,0.35301,0.00019,22.42666]
[1779587155583,33.22,76713.37,91.5,0.35301,0.00019,22.42666]
[1779587156776,33.22,76715.32,91.5,0.35337,0.00019,22.43538]
[1779587156784,33.22,76723.28,91.5,0.35484,0.00019,22.47098]
[1779587159536,33.22,76728.15,91.5,0.35573,0.00019,22.49244]
[1779587161632,33.22,76726.67,91.5,0.35545,0.00019,22.48564]
[1779587166027,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166034,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166070,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166073,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166157,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166322,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166345,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166460,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166548,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166824,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166915,33.21,76720.62,91.5,0.3543,0.00019,22.4581]
[1779587166926,33.21,76736.43,91.5,0.35724,0.00019,22.52824]
[1779587166938,33.21,76736.43,91.5,0.35724,0.00019,22.52824]
[1779587167509,33.21,76736.43,91.5,0.35724,0.00019,22.52824]
[1779587167537,33.21,76736.43,91.5,0.35724,0.00019,22.52824]
[1779587167791,33.21,76746.78,91.5,0.35916,0.00019,22.57343]
[1779587168010,33.21,76746.78,91.5,0.35916,0.00019,22.57343]
[1779587168583,33.21,76746.78,91.5,0.35916,0.00019,22.57343]
[1779587169509,33.21,76747.21,91.5,0.35924,0.00019,22.57528]
[1779587169597,33.21,76747.21,91.5,0.35924,0.00019,22.57528]
[1779587170366,33.21,76743.19,91.5,0.35849,0.00019,22.55772]
[1779587172090,33.21,76736.91,91.5,0.35731,0.00019,22.53001]
[1779587172595,33.21,76736.91,91.5,0.35731,0.00019,22.53001]
[1779587175605,33.2,76733.58,91.5,0.35667,0.00019,22.51492]
[1779587176756,33.2,76733.01,91.5,0.35656,0.00019,22.51227]
[1779587178237,33.2,76730.37,91.5,0.35606,0.00019,22.50033]
[1779587178584,33.2,76730.37,91.5,0.35606,0.00019,22.50033]
[1779587180118,33.2,76725.26,91.5,0.3551,0.00019,22.47737]
[1779587180919,33.2,76725.26,91.5,0.3551,0.00019,22.47737]
[1779587183600,33.19,76716.68,91.5,0.35349,0.00019,22.43865]
[1779587186130,33.19,76713.09,91.5,0.35282,0.00019,22.42224]
[1779587186142,33.19,76713.09,91.5,0.35282,0.00019,22.42224]
[1779587187110,33.19,76718.97,91.5,0.35391,0.00019,22.44867]
[1779587187128,33.19,76718.97,91.5,0.35391,0.00019,22.44867]
[1779587187174,33.19,76718.97,91.5,0.35391,0.00019,22.44867]
[1779587187932,33.19,76730.96,91.5,0.35613,0.00019,22.50211]
[1779587190185,33.19,76731.7,91.5,0.35626,0.00019,22.50515]
[1779587192009,33.19,76729.16,91.5,0.35578,0.00019,22.49376]
[1779587192203,33.19,76729.16,91.5,0.35578,0.00019,22.49376]
[1779587193254,33.18,76728.95,91.5,0.35571,0.00019,22.48864]
[1779587194194,33.18,76728.49,91.5,0.35562,0.00019,22.48649]
[1779587196353,33.18,76725.32,91.5,0.35502,0.00019,22.47215]
[1779587202037,33.18,76716.87,91.5,0.35343,0.00019,22.43377]
[1779587205367,33.17,76718.04,91.5,0.35364,0.00019,22.4389]
[1779587206221,33.17,76718.66,91.5,0.35375,0.00019,22.44155]
[1779587206256,33.17,76718.66,91.5,0.35375,0.00019,22.44155]
[1779587209351,33.17,76726.55,91.5,0.35521,0.00019,22.47674]
[1779587210978,33.17,76726.74,91.5,0.35523,0.00019,22.47739]
[1779587210986,33.17,76726.74,91.5,0.35523,0.00019,22.47739]
[1779587211009,33.17,76726.74,91.5,0.35523,0.00019,22.47739]
[1779587211134,33.17,76726.74,91.5,0.35523,0.00019,22.47739]
[1779587211446,33.17,76726.74,91.5,0.35523,0.00019,22.47739]
[1779587212165,33.17,76730.18,91.5,0.35588,0.00019,22.4928]
[1779587215602,33.17,76739.16,91.5,0.35755,0.00019,22.53246]
[1779587221176,33.17,76741.27,91.5,0.35794,0.00019,22.54173]
[1779587221987,33.17,76741.27,91.5,0.35794,0.00019,22.54173]
[1779587227120,33.17,76745.26,91.5,0.35868,0.00019,22.55915]
[1779587227209,33.17,76745.26,91.5,0.35868,0.00019,22.55915]
[1779587227855,33.17,76745.26,91.5,0.35868,0.00019,22.55915]
[1779587227908,33.17,76745.26,91.5,0.35868,0.00019,22.55915]
[1779587228503,33.17,76745.33,91.5,0.35869,0.00019,22.55943]
[1779587228611,33.17,76745.33,91.5,0.35869,0.00019,22.55943]
[1779587228676,33.17,76745.85,91.5,0.35879,0.00019,22.56168]
[1779587229052,33.17,76745.85,91.5,0.35879,0.00019,22.56168]
[1779587229976,33.17,76745.85,91.5,0.35879,0.00019,22.56168]
[1779587237002,33.18,76745.35,91.5,0.35875,0.00019,22.56058]
[1779587243508,33.19,76745.25,91.5,0.35876,0.00019,22.56081]
[1779587246689,33.19,76745.69,91.5,0.35886,0.00019,22.56326]
[1779587248088,33.2,76745.24,91.5,0.35879,0.00019,22.56155]
[1779587248209,33.2,76745.24,91.5,0.35879,0.00019,22.56155]
[1779587248365,33.2,76745.72,91.5,0.35889,0.00019,22.56378]
[1779587249570,33.2,76745.72,91.5,0.35889,0.00019,22.56378]
[1779587249709,33.2,76745.72,91.5,0.35889,0.00019,22.56378]
[1779587249810,33.2,76745.72,91.5,0.35889,0.00019,22.56374]
[1779587255414,33.2,76745.58,91.5,0.35887,0.00019,22.55995]
[1779587258291,33.21,76745.6,91.5,0.35889,0.00019,22.5603]
[1779587258346,33.21,76745.6,91.5,0.35889,0.00019,22.5603]
[1779587258365,33.21,76745.6,91.5,0.35889,0.00019,22.5603]
[1779587258439,33.21,76745.6,91.5,0.35889,0.00019,22.5603]
[1779587259117,33.21,76748.1,91.5,0.35936,0.00019,22.57131]
[1779587259134,33.21,76748.1,91.5,0.35936,0.00019,22.57131]
[1779587259377,33.21,76748.1,91.5,0.35936,0.00019,22.57131]
[1779587259442,33.21,76756.12,91.5,0.36086,0.00019,22.60615]
[1779587264477,33.22,76757.4,91.5,0.36112,0.00019,22.61214]
[1779587266565,33.22,76757.89,91.5,0.36122,0.00019,22.61434]
[1779587267498,33.22,76749.31,91.5,0.35963,0.00019,22.57747]
[1779587272312,33.22,76747.77,91.5,0.35937,0.00019,22.57131]
[1779587277570,33.23,76748.71,91.5,0.35958,0.00019,22.57616]
[1779587286633,33.24,76748.95,91.5,0.35967,0.00019,22.57829]
[1779587291668,33.25,76748.7,91.5,0.35965,0.00019,22.57777]
[1779587296703,33.26,76748.48,91.5,0.35964,0.00019,22.57739]
[1779587305722,33.26,76748.0,91.5,0.35956,0.00019,22.57554]
[1779587310803,33.27,76754.93,91.5,0.36091,0.00019,22.60672]
[1779587314411,33.27,76755.83,91.5,0.36106,0.00019,22.60692]
[1779587316806,33.28,76756.08,91.5,0.36112,0.00019,22.60818]
[1779587319829,33.28,76756.08,91.5,0.36112,0.00019,22.60828]
[1779587320116,33.28,76758.36,91.5,0.36156,0.00019,22.61835]
[1779587325908,33.29,76759.89,91.5,0.36187,0.00019,22.62544]
[1779587327533,33.29,76759.89,91.5,0.36187,0.00019,22.62544]
[1779587332957,33.29,76771.74,91.5,0.36411,0.00019,22.67624]
[1779587337992,33.3,76772.18,91.5,0.3642,0.00019,22.67836]
[1779587343029,33.3,76770.7,91.5,0.36394,0.00019,22.6724]
[1779587344231,33.3,76770.66,91.5,0.36394,0.00019,22.67229]
[1779587351085,33.3,76765.67,91.5,0.36303,0.00019,22.65165]
[1779587357127,33.31,76765.37,91.5,0.36299,0.00019,22.65081]
[1779587360859,33.31,76765.37,91.5,0.36299,0.00019,22.65081]
[1779587366194,33.32,76771.86,91.5,0.36423,0.00019,22.67879]
[1779587370093,33.32,76771.75,91.5,0.36421,0.00019,22.67843]
[1779587375257,33.32,76770.17,91.5,0.36391,0.00019,22.66819]
[1779587380292,33.32,76771.1,91.5,0.3641,0.00019,22.67237]
[1779587387341,33.33,76770.66,91.5,0.36404,0.00019,22.67097]
[1779587392376,33.33,76772.12,91.5,0.36433,0.00019,22.6774]
[1779587394957,33.33,76771.87,91.5,0.36428,0.00019,22.6764]
[1779587394992,33.33,76771.87,91.5,0.36428,0.00019,22.6764]
[1779587394996,33.33,76771.87,91.5,0.36428,0.00019,22.6764]
[1779587395523,33.33,76771.43,91.5,0.3642,0.00019,22.6746]
[1779587396404,33.33,76783.85,91.5,0.36653,0.00019,22.72657]
[1779587400473,33.33,76789.98,91.5,0.36768,0.00019,22.75193]
[1779587400477,33.33,76789.98,91.5,0.36768,0.00019,22.75193]
[1779587400603,33.33,76789.98,91.5,0.36768,0.00019,22.75193]
[1779587400617,33.33,76789.98,91.5,0.36768,0.00019,22.75193]
[1779587400881,33.33,76789.98,91.5,0.36768,0.00019,22.75193]
[1779587401871,33.33,76790.03,91.5,0.36768,0.00019,22.75214]
[1779587402217,33.33,76791.1,91.5,0.36789,0.00019,22.75655]
[1779587407481,33.33,76791.96,91.5,0.36805,0.00019,22.76008]
[1779587411753,33.33,76793.02,91.5,0.36824,0.00019,22.76443]
[1779587417551,33.33,76791.46,91.5,0.36795,0.00019,22.75805]
[1779587422589,33.33,76792.85,91.5,0.36821,0.00019,22.76378]
[1779587427624,33.34,76792.96,91.5,0.36824,0.00019,22.76424]
[1779587428722,33.34,76792.96,91.5,0.36824,0.00019,22.76424]
[1779587436502,33.33,76798.7,91.5,0.36929,0.00019,22.78372]
[1779587442732,33.33,76798.58,91.5,0.36926,0.00019,22.78308]
[1779587447767,33.33,76801.3,91.5,0.36976,0.00019,22.79403]
[1779587449774,33.33,76800.15,91.5,0.36954,0.00019,22.78932]
[1779587451795,33.33,76790.99,91.5,0.36782,0.00019,22.75178]
[1779587456830,33.33,76790.92,91.5,0.36781,0.00019,22.75151]
[1779587461865,33.33,76790.99,91.5,0.36783,0.00019,22.75181]
[1779587466900,33.33,76790.52,91.5,0.36774,0.00019,22.74989]
[1779587470263,33.33,76790.52,91.5,0.36774,0.00019,22.74989]
[1779587473270,33.33,76797.26,91.5,0.369,0.00019,22.77754]
[1779587475156,33.33,76799.5,91.5,0.36942,0.00019,22.78666]
[1779587475777,33.33,76800.02,91.5,0.36952,0.00019,22.78875]
[1779587475994,33.33,76800.02,91.5,0.36952,0.00019,22.78875]
[1779587476504,33.33,76799.21,91.5,0.36937,0.00019,22.78543]
[1779587479979,33.33,76801.55,91.5,0.3698,0.00019,22.79489]
[1779587485029,33.33,76797.23,91.5,0.36899,0.00019,22.7772]
[1779587490064,33.33,76796.96,91.5,0.36893,0.00019,22.77607]
[1779587495099,33.33,76796.85,91.5,0.36889,0.00019,22.77167]
[1779587496828,33.33,76796.68,91.5,0.36886,0.00019,22.77098]
[1779587501838,33.33,76795.85,91.5,0.3687,0.00019,22.76759]
[1779587504361,33.33,76795.45,91.5,0.36863,0.00019,22.76596]
[1779587506189,33.33,76792.36,91.5,0.36805,0.00019,22.75329]
[1779587511212,33.33,76783.63,91.5,0.36642,0.00019,22.71741]
[1779587516246,33.33,76783.91,91.5,0.36648,0.00019,22.71871]
[1779587521281,33.33,76782.78,91.5,0.36628,0.00019,22.71415]
[1779587528330,33.33,76782.58,91.5,0.36625,0.00019,22.71351]
[1779587533224,33.34,76782.63,91.5,0.36626,0.00019,22.71379]
[1779587534372,33.34,76788.94,91.5,0.36745,0.00019,22.73997]
[1779587540261,33.34,76791.24,91.5,0.36788,0.00019,22.74946]
[1779587543123,33.34,76797.23,91.5,0.369,0.00019,22.77401]
[1779587546348,33.34,76797.67,91.5,0.36908,0.00019,22.77577]
[1779587546391,33.34,76797.67,91.5,0.36908,0.00019,22.77577]
[1779587546429,33.34,76797.67,91.5,0.36908,0.00019,22.77577]
[1779587547621,33.34,76800.04,91.5,0.36953,0.00019,22.7854]
[1779587547709,33.34,76800.04,91.5,0.36953,0.00019,22.7854]
[1779587549362,33.34,76804.86,91.5,0.37043,0.00019,22.80492]
[1779587549549,33.34,76804.86,91.5,0.37043,0.00019,22.80492]
[1779587549663,33.34,76804.86,91.5,0.37043,0.00019,22.80492]
[1779587550370,33.34,76803.71,91.5,0.37021,0.00019,22.80021]
[1779587550601,33.34,76803.71,91.5,0.37021,0.00019,22.80021]
[1779587556534,33.33,76799.94,91.5,0.36948,0.00019,22.7809]
[1779587557353,33.33,76799.94,91.5,0.36948,0.00019,22.7809]
[1779587562576,33.33,76794.83,91.5,0.36852,0.00019,22.76002]
[1779587567615,33.33,76788.26,91.5,0.36729,0.00019,22.73307]
[1779587572651,33.34,76788.71,91.5,0.36738,0.00019,22.73501]
[1779587577686,33.34,76789.27,91.5,0.36749,0.00019,22.73736]
[1779587583235,33.34,76790.47,91.5,0.36771,0.00019,22.74233]
[1779587588763,33.34,76791.58,91.5,0.36792,0.00019,22.74689]
[1779587593798,33.34,76792.22,91.5,0.36804,0.00019,22.74949]
[1779587596953,33.34,76797.72,91.5,0.36907,0.00019,22.77198]
[1779587597846,33.34,76798.07,91.5,0.36913,0.00019,22.77339]
[1779587605884,33.33,76797.7,91.5,0.36905,0.00019,22.77169]
[1779587607902,33.33,76797.78,91.5,0.36907,0.00019,22.772]
[1779587612935,33.33,76792.36,91.5,0.36803,0.00019,22.74583]
[1779587621998,33.33,76791.42,91.5,0.36785,0.00019,22.74198]
[1779587627034,33.33,76789.61,91.5,0.36752,0.00019,22.73456]
[1779587630465,33.33,76789.9,91.5,0.36757,0.00019,22.73579]
[1779587636098,33.33,76789.11,91.5,0.36743,0.00019,22.73262]
[1779587641132,33.34,76789.54,91.5,0.36751,0.00019,22.73446]
[1779587644737,33.34,76788.05,91.5,0.36723,0.00019,22.72835]
[1779587647042,33.34,76783.6,91.5,0.3664,0.00019,22.70997]
[1779587647789,33.34,76783.6,91.5,0.3664,0.00019,22.71]
[1779587653218,33.34,76782.98,91.5,0.3663,0.00019,22.70772]
[1779587654064,33.34,76782.98,91.5,0.3663,0.00019,22.70772]
[1779587655267,33.34,76783.69,91.5,0.36644,0.00019,22.7107]
[1779587657446,33.34,76788.31,91.5,0.36731,0.00019,22.72989]
[1779587663291,33.34,76786.16,91.5,0.36691,0.00019,22.72116]
[1779587668326,33.34,76785.89,91.5,0.36687,0.00019,22.72019]
[1779587673392,33.35,76785.96,91.5,0.36687,0.00019,22.71667]
[1779587680410,33.35,76783.06,91.5,0.36634,0.00019,22.70497]
[1779587685445,33.35,76782.37,91.5,0.36622,0.00019,22.70232]
[1779587690482,33.35,76783.53,91.5,0.36645,0.00019,22.70734]
[1779587695187,33.36,76782.38,91.5,0.36624,0.00019,22.70269]
[1779587700550,33.36,76785.72,91.5,0.36688,0.00019,22.71681]
[1779587705585,33.36,76784.59,91.5,0.36667,0.00019,22.71231]
[1779587711626,33.36,76784.38,91.5,0.36664,0.00019,22.71166]
[1779587716662,33.37,76783.78,91.5,0.36654,0.00019,22.70937]
[1779587719117,33.37,76783.8,91.5,0.36655,0.00019,22.70949]
[1779587723379,33.37,76779.41,91.5,0.36574,0.00019,22.69145]
[1779587728746,33.37,76779.34,91.5,0.36574,0.00019,22.69156]
[1779587733781,33.38,76780.71,91.5,0.36599,0.00019,22.69356]
[1779587738816,33.38,76788.87,91.5,0.36752,0.00019,22.72752]
[1779587743851,33.38,76789.2,91.5,0.36759,0.00019,22.72896]
[1779587748886,33.38,76789.32,91.5,0.36762,0.00019,22.72954]
[1779587753113,33.38,76788.73,91.5,0.36751,0.00019,22.72716]
[1779587758956,33.38,76794.14,91.5,0.36852,0.00019,22.7494]
[1779587763991,33.38,76790.41,91.5,0.36783,0.00019,22.73414]
[1779587769026,33.38,76789.46,91.5,0.36765,0.00019,22.73032]
[1779587774063,33.38,76788.96,91.5,0.36756,0.00019,22.72834]
[1779587779099,33.39,76789.79,91.5,0.36772,0.00019,22.73182]
[1779587784134,33.39,76789.45,91.5,0.36766,0.00019,22.73049]
[1779587790176,33.39,76788.82,91.5,0.36755,0.00019,22.72797]
[1779587795211,33.39,76787.88,91.5,0.36735,0.00019,22.72024]
[1779587800246,33.39,76787.06,91.5,0.3672,0.00019,22.71694]
[1779587805307,33.39,76784.96,91.5,0.36682,0.00019,22.70835]
[1779587811323,33.39,76780.76,91.5,0.36604,0.00019,22.69116]
[1779587816358,33.39,76780.05,91.5,0.36591,0.00019,22.68834]
[1779587816921,33.39,76780.05,91.5,0.36591,0.00019,22.68834]
[1779587822408,33.4,76779.09,91.5,0.36575,0.00019,22.6846]
[1779587826886,33.4,76777.29,91.5,0.36542,0.00019,22.67727]
[1779587832478,33.4,76777.74,91.5,0.36551,0.00019,22.67938]
[1779587838520,33.4,76776.78,91.5,0.36535,0.00019,22.67558]
[1779587841541,33.4,76768.52,91.5,0.36381,0.00019,22.64109]
[1779587846576,33.41,76769.56,91.5,0.36402,0.00019,22.64578]
[1779587853625,33.41,76771.6,91.5,0.3644,0.00019,22.65083]
[1779587858660,33.42,76775.42,91.5,0.36512,0.00019,22.66705]
[1779587863695,33.42,76770.48,91.5,0.36421,0.00019,22.64657]
[1779587868729,33.42,76776.4,91.5,0.36532,0.00019,22.67154]
[1779587872968,33.42,76775.84,91.5,0.36523,0.00019,22.66932]
[1779587880813,33.43,76779.26,91.5,0.36589,0.00019,22.68402]
[1779587886856,33.43,76779.33,91.5,0.36592,0.00019,22.68466]
[1779587891891,33.44,76778.82,91.5,0.36584,0.00019,22.68292]
[1779587894200,33.44,76778.96,91.5,0.36587,0.00019,22.68356]
[1779587894298,33.44,76778.96,91.5,0.36587,0.00019,22.68356]
[1779587899948,33.44,76778.74,91.5,0.36585,0.00019,22.68305]
[1779587902969,33.44,76772.48,91.5,0.36469,0.00019,22.65708]
[1779587908009,33.44,76773.93,91.5,0.36496,0.00019,22.66329]
[1779587913040,33.45,76773.41,91.5,0.36485,0.00019,22.65732]
[1779587919082,33.45,76778.99,91.5,0.3659,0.00019,22.68079]
[1779587924117,33.45,76778.95,91.5,0.36591,0.00019,22.68088]
[1779587925992,33.45,76778.94,91.5,0.36591,0.00019,22.68088]
[1779587932173,33.46,76782.09,91.5,0.36652,0.00019,22.69436]
[1779587939222,33.46,76787.04,91.5,0.36746,0.00019,22.71519]
[1779587940299,33.46,76787.04,91.5,0.36746,0.00019,22.71519]
[1779587941236,33.46,76793.52,91.5,0.36867,0.00019,22.74169]
[1779587944156,33.46,76794.86,91.5,0.36892,0.00019,22.7471]
[1779587949293,33.46,76794.93,91.5,0.36892,0.00019,22.74722]
[1779587954328,33.46,76794.94,91.5,0.36892,0.00019,22.74713]
[1779587956106,33.46,76794.97,91.5,0.36892,0.00019,22.74722]
[1779587956369,33.46,76794.97,91.5,0.36892,0.00019,22.74722]
[1779587956455,33.46,76794.97,91.5,0.36892,0.00019,22.74722]
[1779587956907,33.46,76795.73,91.5,0.36907,0.00019,22.75029]
[1779587956983,33.46,76795.73,91.5,0.36907,0.00019,22.75029]
[1779587957590,33.46,76795.73,91.5,0.36907,0.00019,22.75029]
[1779587957683,33.46,76795.73,91.5,0.36907,0.00019,22.75029]
[1779587957725,33.46,76795.73,91.5,0.36907,0.00019,22.75029]
[1779587957656,33.46,76803.22,91.5,0.37046,0.00019,22.78058]
[1779587958371,33.46,76803.22,91.5,0.37046,0.00019,22.78058]
[1779587960918,33.46,76807.05,91.5,0.37117,0.00019,22.79582]
[1779587961052,33.46,76807.05,91.5,0.37117,0.00019,22.79582]
[1779587964088,33.45,76806.63,91.5,0.37109,0.00019,22.79397]
[1779587965904,33.45,76806.47,91.5,0.37105,0.00019,22.79322]
[1779587968970,33.45,76802.33,91.5,0.37027,0.00019,22.7764]
[1779587974468,33.45,76797.52,91.5,0.36934,0.00019,22.75278]
[1779587979503,33.44,76799.31,91.5,0.36966,0.00019,22.75986]
[1779587980592,33.44,76799.31,91.5,0.36966,0.00019,22.75986]
[1779587986552,33.44,76799.03,91.5,0.3696,0.00019,22.75849]
[1779587991587,33.44,76799.24,91.5,0.36963,0.00019,22.75919]
[1779588000651,33.44,76800.43,91.5,0.36984,0.00019,22.76375]
[1779588000871,33.44,76800.43,91.5,0.36984,0.00019,22.76375]
[1779588006700,33.43,76810.25,91.5,0.37167,0.00019,22.80299]
[1779588011735,33.43,76809.78,91.5,0.37156,0.00019,22.80083]
[1779588016770,33.43,76809.82,91.5,0.37156,0.00019,22.80072]
[1779588016824,33.43,76809.82,91.5,0.37156,0.00019,22.80072]
[1779588017550,33.43,76809.82,91.5,0.37156,0.00019,22.80072]
[1779588024442,33.42,76811.48,91.5,0.37185,0.00019,22.80707]
[1779588026783,33.42,76809.98,91.5,0.37157,0.00019,22.80091]
[1779588031875,33.42,76813.34,91.5,0.37215,0.00019,22.81001]
[1779588039940,33.41,76814.4,91.5,0.37233,0.00019,22.81378]
[1779588041104,33.41,76814.4,91.5,0.37233,0.00019,22.81378]
[1779588041120,33.41,76814.4,91.5,0.37233,0.00019,22.81378]
[1779588041139,33.41,76814.4,91.5,0.37233,0.00019,22.81378]
[1779588043957,33.41,76806.84,91.5,0.3709,0.00019,22.78334]
[1779588052037,33.4,76806.94,91.5,0.3709,0.00019,22.7834]
[1779588057072,33.4,76806.7,91.5,0.37085,0.00019,22.78221]
[1779588060422,33.4,76806.75,91.5,0.37086,0.00019,22.78238]
[1779588063288,33.4,76806.85,91.5,0.37087,0.00019,22.78263]
[1779588069156,33.39,76806.85,91.5,0.37085,0.00019,22.78235]
[1779588069927,33.39,76806.85,91.5,0.37085,0.00019,22.78235]
[1779588076205,33.39,76807.08,91.5,0.37088,0.00019,22.78299]
[1779588077475,33.39,76807.08,91.5,0.37088,0.00019,22.78299]
[1779588079045,33.39,76810.04,91.5,0.37143,0.00019,22.7948]
[1779588083126,33.39,76810.3,91.5,0.37147,0.00019,22.79566]
[1779588088289,33.38,76810.34,91.5,0.37147,0.00019,22.79554]
[1779588094331,33.38,76811.16,91.5,0.37159,0.00019,22.79462]
[1779588099370,33.38,76810.43,91.5,0.37144,0.00019,22.79145]
[1779588106419,33.37,76809.06,91.5,0.37116,0.00019,22.78567]
[1779588111454,33.37,76809.2,91.5,0.37118,0.00019,22.78601]
[1779588113266,33.37,76809.2,91.5,0.37118,0.00019,22.78601]
[1779588113283,33.37,76809.2,91.5,0.37118,0.00019,22.78601]
[1779588115257,33.37,76808.9,91.5,0.37112,0.00019,22.78467]
[1779588115275,33.37,76808.9,91.5,0.37112,0.00019,22.78467]
[1779588115343,33.37,76808.9,91.5,0.37112,0.00019,22.78467]
[1779588115478,33.37,76808.9,91.5,0.37112,0.00019,22.78467]
[1779588120475,33.37,76808.4,91.5,0.37101,0.00019,22.78247]
[1779588125556,33.36,76809.42,91.5,0.37119,0.00019,22.78634]
[1779588126369,33.36,76809.42,91.5,0.37119,0.00019,22.78634]
[1779588126375,33.36,76809.42,91.5,0.37119,0.00019,22.78634]
[1779588129791,33.36,76811.66,91.5,0.37161,0.00019,22.79524]
[1779588129930,33.36,76811.52,91.5,0.37158,0.00019,22.79459]
[1779588129945,33.36,76811.52,91.5,0.37158,0.00019,22.79459]
[1779588130590,33.36,76811.69,91.5,0.37161,0.00019,22.79525]
[1779588135626,33.36,76813.85,91.5,0.37201,0.00019,22.80378]
[1779588136085,33.36,76813.85,91.5,0.37201,0.00019,22.80378]
[1779588136255,33.36,76813.85,91.5,0.37201,0.00019,22.80378]
[1779588136509,33.36,76813.85,91.5,0.37201,0.00019,22.80378]
[1779588136550,33.36,76813.85,91.5,0.37201,0.00019,22.80378]
[1779588137128,33.36,76817.57,91.5,0.37271,0.00019,22.81859]
[1779588137383,33.36,76817.57,91.5,0.37271,0.00019,22.81859]
[1779588137475,33.36,76817.57,91.5,0.37271,0.00019,22.81859]
[1779588137888,33.36,76817.57,91.5,0.37271,0.00019,22.81859]
[1779588138276,33.36,76822.1,91.5,0.37356,0.00019,22.83654]
[1779588140062,33.36,76822.35,91.5,0.3736,0.00019,22.83744]
[1779588143894,33.36,76822.0,91.5,0.37353,0.00019,22.83592]
[1779588144801,33.36,76821.56,91.5,0.37344,0.00019,22.83413]
[1779588145457,33.36,76821.32,91.5,0.3734,0.00019,22.83314]
[1779588152426,33.35,76821.25,91.5,0.37338,0.00019,22.83275]
[1779588157779,33.35,76821.62,91.5,0.37341,0.00019,22.82991]
[1779588162815,33.35,76823.56,91.5,0.37376,0.00019,22.8374]
[1779588165880,33.35,76824.45,91.5,0.37393,0.00019,22.84084]
[1779588175906,33.34,76823.02,91.5,0.37364,0.00019,22.83479]
[1779588177074,33.34,76823.03,91.5,0.37364,0.00019,22.8348]
[1779588182955,33.34,76823.96,91.5,0.3738,0.00019,22.83827]
[1779588187990,33.34,76824.75,91.5,0.37394,0.00019,22.84122]
[1779588193025,33.33,76824.85,91.5,0.37395,0.00019,22.84144]
[1779588194976,33.33,76823.03,91.5,0.37361,0.00019,22.83421]
[1779588195260,33.33,76823.03,91.5,0.37361,0.00019,22.83421]
[1779588201083,33.33,76820.23,91.5,0.37307,0.00019,22.8229]
[1779588207956,33.33,76820.16,91.5,0.37305,0.00019,22.82254]
[1779588212418,33.33,76819.94,91.5,0.373,0.00019,22.82154]
[1779588213516,33.33,76819.94,91.5,0.37298,0.00019,22.81751]
[1779588213615,33.33,76813.7,91.5,0.3718,0.00019,22.79257]
[1779588215131,33.33,76812.6,91.5,0.37159,0.00019,22.78816]
[1779588215224,33.33,76812.6,91.5,0.37159,0.00019,22.78816]
[1779588215327,33.33,76812.6,91.5,0.37159,0.00019,22.78816]
[1779588215432,33.33,76812.6,91.5,0.37159,0.00019,22.78816]
[1779588217874,33.33,76806.3,91.5,0.37041,0.00019,22.76275]
[1779588220289,33.33,76806.11,91.5,0.37037,0.00019,22.76199]
[1779588220297,33.33,76806.11,91.5,0.37037,0.00019,22.76199]
[1779588220319,33.33,76806.11,91.5,0.37037,0.00019,22.76199]
[1779588226335,33.32,76811.55,91.5,0.37139,0.00019,22.78389]
[1779588232317,33.32,76819.39,91.5,0.37286,0.00019,22.8151]
[1779588237352,33.32,76819.42,91.5,0.37286,0.00019,22.81505]
[1779588241715,33.32,76819.52,91.5,0.37287,0.00019,22.81535]
[1779588247421,33.32,76816.42,91.5,0.37228,0.00019,22.80281]
[1779588248638,33.32,76816.42,91.5,0.37228,0.00019,22.80281]
[1779588254471,33.32,76817.38,91.5,0.37245,0.00019,22.80649]
[1779588260513,33.31,76818.02,91.5,0.37256,0.00019,22.80888]
[1779588265548,33.31,76817.5,91.5,0.37246,0.00019,22.80668]
[1779588270584,33.31,76817.55,91.5,0.37246,0.00019,22.80676]
[1779588275297,33.31,76816.63,91.5,0.37226,0.00019,22.79906]
[1779588280654,33.31,76813.21,91.5,0.37162,0.00019,22.78526]
[1779588288710,33.31,76813.82,91.5,0.37172,0.00019,22.7876]
[1779588290748,33.31,76813.54,91.5,0.37167,0.00019,22.78646]
[1779588291771,33.31,76812.47,91.5,0.37147,0.00019,22.78214]
[1779588298780,33.31,76805.28,91.5,0.37012,0.00019,22.75314]
[1779588299375,33.31,76805.28,91.5,0.37012,0.00019,22.75314]
[1779588299723,33.31,76805.28,91.5,0.37012,0.00019,22.75314]
[1779588303712,33.31,76804.51,91.5,0.36997,0.00019,22.75003]
[1779588308850,33.31,76803.37,91.5,0.36976,0.00019,22.74542]
[1779588310278,33.31,76800.65,91.5,0.36925,0.00019,22.73435]
[1779588319569,33.31,76800.52,91.5,0.36923,0.00019,22.73386]
[1779588319587,33.31,76800.52,91.5,0.36923,0.00019,22.73386]
[1779588319709,33.31,76800.52,91.5,0.36923,0.00019,22.73386]
[1779588319813,33.31,76800.52,91.5,0.36923,0.00019,22.73386]
[1779588319927,33.31,76799.85,91.5,0.3691,0.00019,22.73119]
[1779588320257,33.31,76799.85,91.5,0.3691,0.00019,22.73119]
[1779588325969,33.31,76790.79,91.5,0.36741,0.00019,22.69416]
[1779588329285,33.31,76790.07,91.5,0.36727,0.00019,22.69123]
[1779588329997,33.31,76782.28,91.5,0.36582,0.00019,22.65905]
[1779588331485,33.31,76776.83,91.5,0.36478,0.00019,22.63239]
[1779588331939,33.31,76776.83,91.5,0.36478,0.00019,22.63239]
[1779588331947,33.31,76776.83,91.5,0.36478,0.00019,22.63239]
[1779588332021,33.31,76763.96,91.5,0.36238,0.00019,22.57806]
[1779588332348,33.31,76763.96,91.5,0.36238,0.00019,22.57806]
[1779588332536,33.31,76763.96,91.5,0.36238,0.00019,22.57806]
[1779588332683,33.31,76763.96,91.5,0.36238,0.00019,22.57806]
[1779588333029,33.31,76754.84,91.5,0.36068,0.00019,22.53913]
[1779588338064,33.32,76754.53,91.5,0.36065,0.00019,22.53843]
[1779588340078,33.32,76762.18,91.5,0.36209,0.00019,22.57144]
[1779588347129,33.33,76764.66,91.5,0.36258,0.00019,22.58267]
[1779588352164,33.34,76766.8,91.5,0.363,0.00019,22.5922]
[1779588355426,33.34,76766.46,91.5,0.36294,0.00019,22.59084]
[1779588357199,33.34,76774.63,91.5,0.36449,0.00019,22.62563]
[1779588360831,33.34,76773.99,91.5,0.36437,0.00019,22.62306]
[1779588360886,33.34,76773.99,91.5,0.36437,0.00019,22.62306]
[1779588366772,33.35,76776.83,91.5,0.36492,0.00019,22.63525]
[1779588372304,33.35,76776.97,91.5,0.36497,0.00019,22.63634]
[1779588373641,33.35,76776.97,91.5,0.36497,0.00019,22.63634]
[1779588379353,33.36,76777.66,91.5,0.36512,0.00019,22.63972]
[1779588380986,33.36,76777.66,91.5,0.36512,0.00019,22.63972]
[1779588386402,33.36,76783.46,91.5,0.36624,0.00019,22.6645]
[1779588391437,33.37,76783.25,91.5,0.3662,0.00019,22.66017]
[1779588392591,33.37,76783.25,91.5,0.3662,0.00019,22.66017]
[1779588392679,33.37,76783.25,91.5,0.3662,0.00019,22.66017]
[1779588398486,33.38,76781.38,91.5,0.36589,0.00019,22.65313]
[1779588404208,33.38,76781.35,91.5,0.3659,0.00019,22.65335]
[1779588410570,33.39,76780.86,91.5,0.36583,0.00019,22.65187]
[1779588419633,33.4,76781.76,91.5,0.36603,0.00019,22.65621]
[1779588424667,33.4,76782.97,91.5,0.36626,0.00019,22.66137]
[1779588433732,33.4,76782.43,91.5,0.36617,0.00019,22.65936]
[1779588435439,33.4,76782.38,91.5,0.36616,0.00019,22.65917]
[1779588435535,33.4,76782.38,91.5,0.36616,0.00019,22.65917]
[1779588435892,33.4,76782.38,91.5,0.36616,0.00019,22.65917]
[1779588435971,33.4,76792.3,91.5,0.36802,0.00019,22.70011]
[1779588436425,33.4,76792.3,91.5,0.36802,0.00019,22.70011]
[1779588441788,33.4,76799.23,91.5,0.36932,0.00019,22.72829]
[1779588446823,33.4,76800.28,91.5,0.36951,0.00019,22.73244]
[1779588451858,33.4,76800.35,91.5,0.36949,0.00019,22.72867]
[1779588456894,33.4,76797.47,91.5,0.36895,0.00019,22.71687]
[1779588459968,33.4,76797.34,91.5,0.36892,0.00019,22.71632]
[1779588461929,33.4,76788.84,91.5,0.36733,0.00019,22.6815]
[1779588466963,33.4,76783.71,91.5,0.36639,0.00019,22.66068]
[1779588472121,33.4,76784.09,91.5,0.36647,0.00019,22.66249]
[1779588478041,33.41,76783.84,91.5,0.36645,0.00019,22.66188]
[1779588479720,33.41,76786.03,91.5,0.36686,0.00019,22.67102]
[1779588485090,33.41,76785.98,91.5,0.36686,0.00019,22.67095]
[1779588490127,33.41,76785.94,91.5,0.36685,0.00019,22.67085]
[1779588495162,33.41,76786.28,91.5,0.36692,0.00019,22.67231]
[1779588495685,33.41,76786.28,91.5,0.36692,0.00019,22.67231]
[1779588496169,33.41,76794.18,91.5,0.3684,0.00019,22.70477]
[1779588502211,33.41,76795.48,91.5,0.36864,0.00019,22.71001]
[1779588504697,33.41,76795.48,91.5,0.36864,0.00019,22.71001]
[1779588508342,33.41,76800.62,91.5,0.3696,0.00019,22.73083]
[1779588514296,33.41,76801.7,91.5,0.36977,0.00019,22.73111]
[1779588519330,33.41,76800.72,91.5,0.36958,0.00019,22.727]
[1779588525373,33.4,76802.04,91.5,0.36982,0.00019,22.73218]
[1779588530408,33.4,76800.97,91.5,0.36961,0.00019,22.72769]
[1779588534599,33.4,76801.36,91.5,0.36968,0.00019,22.72922]
[1779588534694,33.4,76801.36,91.5,0.36968,0.00019,22.72922]
[1779588534704,33.4,76801.36,91.5,0.36968,0.00019,22.72922]
[1779588534888,33.4,76801.36,91.5,0.36968,0.00019,22.72922]
[1779588535376,33.4,76801.46,91.5,0.3697,0.00019,22.72955]
[1779588535468,33.4,76801.46,91.5,0.3697,0.00019,22.72955]
[1779588535563,33.4,76808.43,91.5,0.37101,0.00019,22.75769]
[1779588541601,33.4,76809.97,91.5,0.37129,0.00019,22.7637]
[1779588541622,33.4,76809.97,91.5,0.37129,0.00019,22.7637]
[1779588541771,33.4,76809.97,91.5,0.37129,0.00019,22.7637]
[1779588549542,33.39,76809.0,91.5,0.37108,0.00019,22.75932]
[1779588554577,33.39,76809.15,91.5,0.3711,0.00019,22.75969]
[1779588561480,33.39,76809.35,91.5,0.37112,0.00019,22.76027]
[1779588563118,33.38,76809.35,91.5,0.37112,0.00019,22.76013]
[1779588570691,33.38,76809.72,91.5,0.37116,0.00019,22.76121]
[1779588576732,33.38,76809.51,91.5,0.37109,0.00019,22.75615]
[1779588581679,33.37,76808.19,91.5,0.37083,0.00019,22.75067]
[1779588585849,33.37,76807.87,91.5,0.37076,0.00019,22.74922]
[1779588590595,33.37,76808.59,91.5,0.37089,0.00019,22.75192]
[1779588592007,33.37,76807.71,91.5,0.37072,0.00019,22.74834]
[1779588598887,33.36,76808.58,91.5,0.37087,0.00019,22.75151]
[1779588600519,33.36,76808.58,91.5,0.37087,0.00019,22.75151]
[1779588606945,33.36,76809.23,91.5,0.37097,0.00019,22.75379]
[1779588607716,33.36,76809.23,91.5,0.37097,0.00019,22.75379]
[1779588609459,33.36,76813.89,91.5,0.37185,0.00019,22.77241]
[1779588609995,33.36,76813.89,91.5,0.37185,0.00019,22.77241]
[1779588610095,33.36,76813.89,91.5,0.37185,0.00019,22.77241]
[1779588610275,33.36,76813.89,91.5,0.37185,0.00019,22.77241]
[1779588612513,33.36,76815.9,91.5,0.37222,0.00019,22.78031]
[1779588614117,33.36,76817.23,91.5,0.37247,0.00019,22.78558]
[1779588620038,33.35,76817.61,91.5,0.37253,0.00019,22.78692]
[1779588620451,33.35,76817.61,91.5,0.37253,0.00019,22.78692]
[1779588621290,33.35,76817.61,91.5,0.37253,0.00019,22.78692]
[1779588626082,33.35,76818.51,91.5,0.37269,0.00019,22.79031]
[1779588629462,33.35,76817.75,91.5,0.37253,0.00019,22.78706]
[1779588630670,33.35,76815.72,91.5,0.37215,0.00019,22.77893]
[1779588630985,33.35,76815.72,91.5,0.37215,0.00019,22.77893]
[1779588635896,33.35,76815.63,91.5,0.3721,0.00019,22.77441]
[1779588635900,33.35,76815.63,91.5,0.3721,0.00019,22.77441]
[1779588636090,33.35,76815.63,91.5,0.3721,0.00019,22.77441]
[1779588638000,33.35,76818.21,91.5,0.37258,0.00019,22.78462]
[1779588640050,33.34,76818.38,91.5,0.37261,0.00019,22.78519]
[1779588640553,33.34,76818.56,91.5,0.37264,0.00019,22.78586]
[1779588646221,33.34,76818.8,91.5,0.37267,0.00019,22.78651]
[1779588646654,33.34,76818.8,91.5,0.37267,0.00019,22.78651]
[1779588649613,33.34,76818.39,91.5,0.37259,0.00019,22.78472]
[1779588649900,33.34,76818.39,91.5,0.37259,0.00019,22.78472]
[1779588651023,33.34,76819.72,91.5,0.37283,0.00019,22.78997]
[1779588651553,33.34,76820.3,91.5,0.37294,0.00019,22.79223]
[1779588652178,33.34,76820.3,91.5,0.37294,0.00019,22.79223]
[1779588652653,33.34,76822.42,91.5,0.37334,0.00019,22.8006]
[1779588655311,33.33,76819.18,91.5,0.37272,0.00019,22.78761]
[1779588658728,33.33,76817.29,91.5,0.37236,0.00019,22.77993]
[1779588659129,33.33,76817.29,91.5,0.37236,0.00019,22.77993]
[1779588664347,33.33,76818.9,91.5,0.37265,0.00019,22.78604]
[1779588667510,33.33,76820.04,91.5,0.37285,0.00019,22.79042]
[1779588671608,33.33,76820.04,91.5,0.37285,0.00019,22.79042]
[1779588677438,33.32,76820.31,91.5,0.37287,0.00019,22.79093]
[1779588682473,33.32,76820.35,91.5,0.37287,0.00019,22.79081]
[1779588687508,33.31,76820.16,91.5,0.37283,0.00019,22.79]
[1779588689496,33.31,76819.81,91.5,0.37276,0.00019,22.7886]
[1779588690417,33.31,76819.81,91.5,0.37276,0.00019,22.7886]
[1779588693683,33.31,76820.29,91.5,0.37285,0.00019,22.7904]
[1779588700599,33.31,76821.71,91.5,0.37306,0.00019,22.79151]
[1779588702650,33.3,76821.9,91.5,0.3731,0.00019,22.79221]
[1779588703383,33.3,76821.9,91.5,0.3731,0.00019,22.79221]
[1779588711676,33.3,76822.06,91.5,0.3731,0.00019,22.79224]
[1779588717132,33.29,76821.47,91.5,0.37297,0.00019,22.78965]
[1779588721325,33.29,76820.03,91.5,0.37269,0.00019,22.78374]
[1779588721518,33.29,76820.09,91.5,0.37269,0.00019,22.78381]
[1779588722015,33.29,76820.09,91.5,0.37269,0.00019,22.78381]
[1779588722394,33.29,76820.09,91.5,0.37269,0.00019,22.78381]
[1779588729356,33.29,76810.26,91.5,0.37083,0.00019,22.74413]
[1779588729645,33.29,76810.15,91.5,0.3708,0.00019,22.74362]
[1779588729680,33.29,76810.15,91.5,0.3708,0.00019,22.74362]
[1779588730455,33.29,76810.15,91.5,0.3708,0.00019,22.74362]
[1779588730956,33.28,76809.75,91.5,0.37073,0.00019,22.74196]
[1779588735989,33.28,76807.96,91.5,0.37038,0.00019,22.73456]
[1779588741888,33.28,76807.69,91.5,0.37032,0.00019,22.73326]
[1779588746923,33.28,76808.46,91.5,0.37046,0.00019,22.73622]
[1779588751158,33.28,76808.46,91.5,0.37046,0.00019,22.73622]
[1779588756994,33.28,76809.15,91.5,0.37056,0.00019,22.73488]
[1779588762029,33.28,76809.12,91.5,0.37055,0.00019,22.7347]
[1779588767064,33.27,76808.87,91.5,0.3705,0.00019,22.73365]
[1779588772099,33.27,76809.07,91.5,0.37053,0.00019,22.73442]
[1779588779717,33.27,76809.18,91.5,0.37055,0.00019,22.73485]
[1779588779731,33.27,76809.18,91.5,0.37055,0.00019,22.73485]
[1779588783732,33.27,76812.46,91.5,0.37118,0.00019,22.74815]
[1779588785338,33.27,76812.46,91.5,0.37118,0.00019,22.74817]
[1779588790250,33.28,76813.22,91.5,0.37132,0.00019,22.75129]
[1779588796267,33.28,76816.53,91.5,0.37196,0.00019,22.76474]
[1779588801302,33.28,76816.82,91.5,0.37202,0.00019,22.76602]
[1779588806336,33.28,76818.04,91.5,0.37225,0.00019,22.77105]
[1779588811372,33.28,76818.36,91.5,0.3723,0.00019,22.76853]
[1779588813210,33.28,76818.25,91.5,0.37228,0.00019,22.76811]
[1779588818956,33.28,76817.99,91.5,0.37224,0.00019,22.76718]
[1779588819711,33.28,76817.99,91.5,0.37224,0.00019,22.76722]
[1779588827941,33.29,76818.13,91.5,0.37227,0.00019,22.76784]
[1779588833525,33.29,76818.43,91.5,0.37233,0.00019,22.76913]
[1779588838465,33.29,76818.34,91.5,0.37232,0.00019,22.76882]
[1779588839374,33.29,76819.75,91.5,0.37258,0.00019,22.77447]
[1779588839849,33.29,76818.82,91.5,0.37241,0.00019,22.77077]
[1779588842297,33.29,76818.82,91.5,0.37241,0.00019,22.77079]
[1779588847623,33.29,76822.29,91.5,0.37307,0.00019,22.78474]
[1779588851371,33.29,76822.73,91.5,0.37316,0.00019,22.78654]
[1779588855992,33.29,76822.43,91.5,0.37308,0.00019,22.78502]
[1779588858880,33.28,76823.36,91.5,0.37325,0.00019,22.78852]
[1779588864744,33.28,76823.48,91.5,0.37325,0.00019,22.78855]
[1779588869780,33.27,76823.44,91.5,0.37322,0.00019,22.78808]
[1779588874815,33.27,76823.56,91.5,0.37321,0.00019,22.78432]
[1779588878186,33.27,76823.56,91.5,0.37321,0.00019,22.78432]
[1779588884719,33.27,76823.76,91.5,0.37324,0.00019,22.78493]
[1779588885956,33.27,76824.75,91.5,0.37343,0.00019,22.78895]
[1779588891934,33.26,76825.2,91.5,0.3735,0.00019,22.79043]
[1779588897976,33.26,76825.24,91.5,0.37349,0.00019,22.79024]
[1779588903011,33.26,76824.73,91.5,0.37338,0.00019,22.78794]
[1779588909053,33.25,76824.69,91.5,0.37335,0.00019,22.78746]
[1779588910475,33.25,76824.69,91.5,0.37335,0.00019,22.78746]
[1779588912748,33.25,76824.67,91.5,0.37335,0.00019,22.78733]
[1779588918115,33.25,76823.01,91.5,0.37301,0.00019,22.78032]
[1779588922034,33.24,76823.13,91.5,0.37303,0.00019,22.78066]
[1779588926948,33.24,76823.22,91.5,0.37304,0.00019,22.78097]
[1779588932215,33.24,76824.25,91.5,0.37322,0.00019,22.78111]
[1779588941234,33.24,76824.33,91.5,0.37322,0.00019,22.78123]
[1779588946340,33.24,76824.12,91.5,0.37316,0.00019,22.77996]
[1779588950530,33.23,76824.05,91.5,0.37314,0.00019,22.77958]
[1779588950534,33.23,76824.05,91.5,0.37314,0.00019,22.77958]
[1779588950541,33.23,76824.05,91.5,0.37314,0.00019,22.77958]
[1779588954649,33.23,76818.63,91.5,0.3721,0.00019,22.75767]
[1779588960255,33.23,76818.53,91.5,0.37208,0.00019,22.75713]
[1779588963936,33.23,76818.19,91.5,0.372,0.00019,22.75557]
[1779588969501,33.22,76817.88,91.5,0.37193,0.00019,22.75414]
[1779588977556,33.22,76817.58,91.5,0.37186,0.00019,22.75267]
[1779588982592,33.22,76818.06,91.5,0.37195,0.00019,22.75442]
[1779588987626,33.22,76819.25,91.5,0.37216,0.00019,22.759]
[1779588992368,33.21,76819.3,91.5,0.37214,0.00019,22.75511]
[1779588997697,33.21,76820.24,91.5,0.37232,0.00019,22.75892]
[1779589000530,33.22,76819.1,91.5,0.37211,0.00019,22.75439]
[1779589000857,33.22,76819.1,91.5,0.37211,0.00019,22.7544]
[1779589005868,33.22,76819.1,91.5,0.37211,0.00019,22.7544]
[1779589012803,33.22,76819.16,91.5,0.37213,0.00019,22.75478]
[1779589014924,33.22,76819.92,91.5,0.37227,0.00019,22.75784]
[1779589015893,33.22,76819.95,91.5,0.37228,0.00019,22.75799]
[1779589021865,33.22,76819.61,91.5,0.37222,0.00019,22.75676]
[1779589026900,33.22,76819.54,91.5,0.37221,0.00019,22.75657]
[1779589028381,33.22,76819.54,91.5,0.37221,0.00019,22.75657]
[1779589036970,33.22,76818.48,91.5,0.37202,0.00019,22.75248]
[1779589041457,33.22,76818.56,91.5,0.37204,0.00019,22.75285]
[1779589047040,33.22,76819.06,91.5,0.37214,0.00019,22.75496]
[1779589052075,33.23,76822.03,91.5,0.37269,0.00019,22.76303]
[1779589055880,33.23,76821.41,91.5,0.37257,0.00019,22.76061]
[1779589061138,33.22,76821.93,91.5,0.37266,0.00019,22.76253]
[1779589062508,33.22,76821.93,91.5,0.37266,0.00019,22.76253]
[1779589068487,33.23,76822.05,91.5,0.37269,0.00019,22.7631]
[1779589074229,33.23,76822.06,91.5,0.3727,0.00019,22.76333]
[1779589077042,33.23,76822.44,91.5,0.37277,0.00019,22.7649]
[1779589082286,33.23,76821.9,91.5,0.37267,0.00019,22.76275]
[1779589087321,33.23,76824.34,91.5,0.37313,0.00019,22.77233]
[1779589093364,33.22,76824.16,91.5,0.37308,0.00019,22.7713]
[1779589098402,33.22,76824.23,91.5,0.37308,0.00019,22.77134]
[1779589103438,33.22,76825.06,91.5,0.37322,0.00019,22.77441]
[1779589110487,33.21,76824.55,91.5,0.37311,0.00019,22.77205]
[1779589116530,33.21,76824.46,91.5,0.37306,0.00019,22.76749]
[1779589121564,33.21,76823.65,91.5,0.37289,0.00019,22.76404]
[1779589122657,33.21,76823.65,91.5,0.37289,0.00019,22.76404]
[1779589123648,33.21,76822.86,91.5,0.37274,0.00019,22.76084]
[1779589129620,33.2,76823.28,91.5,0.37281,0.00019,22.76231]
[1779589136672,33.2,76823.44,91.5,0.37283,0.00019,22.76267]
[1779589142714,33.2,76824.84,91.5,0.37308,0.00019,22.76803]
[1779589149763,33.19,76825.19,91.5,0.37313,0.00019,22.76913]
[1779589154799,33.19,76824.67,91.5,0.37302,0.00019,22.76686]
[1779589159834,33.19,76824.6,91.5,0.373,0.00019,22.76639]
[1779589164869,33.19,76824.33,91.5,0.37294,0.00019,22.76512]
[1779589165885,33.19,76824.33,91.5,0.37294,0.00019,22.76512]
[1779589166646,33.18,76825.11,91.5,0.37308,0.00019,22.7682]
[1779589171918,33.18,76825.88,91.5,0.3732,0.00019,22.7671]
[1779589173594,33.18,76825.88,91.5,0.3732,0.00019,22.7671]
[1779589174759,33.18,76825.91,91.5,0.3732,0.00019,22.76714]
[1779589179975,33.18,76827.25,91.5,0.37344,0.00019,22.77225]
[1779589181084,33.18,76827.25,91.5,0.37344,0.00019,22.77225]
[1779589182309,33.18,76826.75,91.5,0.37335,0.00019,22.77022]
[1779589182485,33.18,76826.75,91.5,0.37335,0.00019,22.77022]
[1779589182661,33.18,76826.75,91.5,0.37335,0.00019,22.77022]
[1779589183571,33.18,76827.08,91.5,0.3734,0.00019,22.77145]
[1779589189037,33.17,76832.27,91.5,0.37437,0.00019,22.79175]
[1779589194073,33.17,76831.56,91.5,0.37423,0.00019,22.78869]
[1779589200115,33.17,76831.46,91.5,0.37419,0.00019,22.78799]
[1779589205150,33.16,76831.25,91.5,0.37414,0.00019,22.78691]
[1779589211192,33.16,76831.33,91.5,0.37414,0.00019,22.78692]
[1779589212114,33.16,76831.33,91.5,0.37414,0.00019,22.78692]
[1779589220255,33.15,76831.62,91.5,0.37417,0.00019,22.78762]
[1779589225290,33.15,76832.06,91.5,0.37424,0.00019,22.7891]
[1779589228790,33.15,76832.54,91.5,0.37433,0.00019,22.79089]
[1779589229435,33.15,76832.54,91.5,0.37432,0.00019,22.79078]
[1779589229496,33.15,76832.54,91.5,0.37432,0.00019,22.79078]
[1779589229709,33.15,76832.54,91.5,0.37432,0.00019,22.79078]
[1779589230924,33.14,76835.86,91.5,0.37495,0.00019,22.80385]
[1779589230971,33.14,76842.41,91.5,0.37619,0.00019,22.82951]
[1779589231656,33.14,76842.41,91.5,0.37619,0.00019,22.82951]
[1779589232371,33.14,76844.76,91.5,0.37661,0.00019,22.83468]
[1779589232957,33.14,76844.76,91.5,0.37661,0.00019,22.83468]
[1779589234451,33.14,76851.45,91.5,0.37788,0.00019,22.86048]
[1779589234454,33.14,76851.45,91.5,0.37788,0.00019,22.86048]
[1779589234458,33.14,76851.45,91.5,0.37788,0.00019,22.86048]
[1779589234973,33.14,76851.45,91.5,0.37788,0.00019,22.86048]
[1779589234545,33.14,76851.22,91.5,0.37783,0.00019,22.8595]
[1779589235373,33.14,76861.08,91.5,0.37971,0.00019,22.8973]
[1779589237896,33.14,76866.49,91.5,0.38074,0.00019,22.91777]
[1779589238535,33.14,76867.46,91.5,0.38092,0.00019,22.92134]
[1779589238556,33.14,76867.46,91.5,0.38092,0.00019,22.92134]
[1779589238658,33.13,76860.95,91.5,0.37967,0.00019,22.89649]
[1779589239111,33.13,76860.95,91.5,0.37967,0.00019,22.89649]
[1779589239710,33.13,76850.66,91.5,0.3777,0.00019,22.85684]
[1779589240390,33.13,76850.66,91.5,0.3777,0.00019,22.85684]
[1779589241579,33.13,76845.19,91.5,0.37665,0.00019,22.83552]
[1779589247456,33.13,76843.79,91.5,0.37637,0.00019,22.82967]
[1779589251024,33.13,76843.6,91.5,0.37632,0.00019,22.82882]
[1779589251201,33.13,76843.6,91.5,0.37632,0.00019,22.82882]
[1779589251310,33.13,76843.6,91.5,0.37632,0.00019,22.82882]
[1779589251412,33.13,76843.6,91.5,0.37632,0.00019,22.82882]
[1779589251525,33.13,76843.6,91.5,0.37632,0.00019,22.82882]
[1779589251559,33.13,76843.6,91.5,0.37632,0.00019,22.82882]
[1779589251761,33.13,76843.6,91.5,0.37632,0.00019,22.82882]
[1779589251800,33.13,76843.6,91.5,0.37632,0.00019,22.82882]
[1779589252004,33.13,76843.6,91.5,0.37632,0.00019,22.82882]
[1779589252058,33.13,76843.6,91.5,0.37632,0.00019,22.82882]
[1779589252055,33.12,76836.76,91.5,0.37501,0.00019,22.80184]
[1779589252276,33.12,76836.76,91.5,0.37501,0.00019,22.80184]
[1779589252387,33.12,76836.76,91.5,0.37501,0.00019,22.80184]
[1779589252534,33.12,76836.76,91.5,0.37501,0.00019,22.80184]
[1779589252565,33.12,76819.46,91.5,0.37173,0.00019,22.73294]
[1779589254505,33.12,76813.98,91.5,0.37069,0.00019,22.71079]
[1779589255733,33.12,76813.98,91.5,0.37069,0.00019,22.71079]
[1779589264582,33.13,76810.78,91.5,0.37009,0.00019,22.69788]
[1779589266164,33.13,76809.23,91.5,0.3698,0.00019,22.69156]
[1779589268443,33.13,76808.32,91.5,0.36962,0.00019,22.68788]
[1779589268870,33.13,76808.32,91.5,0.36962,0.00019,22.68788]
[1779589269029,33.13,76808.32,91.5,0.36962,0.00019,22.68788]
[1779589269778,33.13,76805.23,91.5,0.36904,0.00019,22.67524]
[1779589269810,33.13,76794.9,91.5,0.36709,0.00019,22.63262]
[1779589270108,33.13,76794.9,91.5,0.36709,0.00019,22.63262]
[1779589270217,33.13,76794.9,91.5,0.36709,0.00019,22.63262]
[1779589271506,33.13,76791.13,91.5,0.36637,0.00019,22.61683]
[1779589272141,33.13,76787.65,91.5,0.36571,0.00019,22.60231]
[1779589274403,33.13,76785.63,91.5,0.36534,0.00019,22.59394]
[1779589274935,33.13,76778.82,91.5,0.36405,0.00019,22.56527]
[1779589275440,33.13,76778.82,91.5,0.36405,0.00019,22.56527]
[1779589277156,33.13,76772.02,91.5,0.36278,0.00019,22.53652]
[1779589277409,33.13,76772.02,91.5,0.36278,0.00019,22.53652]
[1779589280147,33.13,76765.2,91.5,0.3615,0.00019,22.50737]
[1779589287750,33.13,76764.5,91.5,0.36136,0.00019,22.50429]
[1779589288924,33.13,76764.5,91.5,0.36136,0.00019,22.50429]
[1779589289408,33.13,76763.61,91.5,0.36119,0.00019,22.50045]
[1779589290887,33.13,76760.68,91.5,0.36064,0.00019,22.4878]
[1779589293438,33.13,76761.16,91.5,0.36071,0.00019,22.48592]
[1779589298546,33.13,76759.94,91.5,0.36048,0.00019,22.48066]
[1779589299021,33.13,76759.94,91.5,0.36048,0.00019,22.48066]
[1779589304869,33.13,76758.9,91.5,0.36029,0.00019,22.47623]
[1779589306268,33.13,76758.6,91.5,0.36024,0.00019,22.47494]
[1779589306294,33.13,76758.6,91.5,0.36024,0.00019,22.47494]
[1779589306883,33.13,76751.56,91.5,0.35891,0.00019,22.44432]
[1779589307890,33.13,76745.11,91.5,0.3577,0.00019,22.41608]
[1779589308959,33.13,76745.11,91.5,0.3577,0.00019,22.41608]
[1779589314960,33.14,76742.95,91.5,0.35731,0.00019,22.40691]
[1779589319886,33.14,76738.92,91.5,0.35657,0.00019,22.38941]
[1779589325019,33.14,76738.45,91.5,0.3565,0.00019,22.38768]
[1779589330062,33.15,76736.13,91.5,0.35608,0.00019,22.37765]
[1779589335098,33.15,76736.21,91.5,0.3561,0.00019,22.37824]
[1779589342146,33.15,76735.94,91.5,0.35607,0.00019,22.37734]
[1779589343270,33.15,76735.58,91.5,0.356,0.00019,22.37578]
[1779589343394,33.15,76735.58,91.5,0.356,0.00019,22.37578]
[1779589343479,33.15,76735.58,91.5,0.356,0.00019,22.37578]
[1779589344323,33.15,76731.44,91.5,0.35523,0.00019,22.35739]
[1779589344368,33.15,76731.44,91.5,0.35523,0.00019,22.35739]
[1779589345168,33.15,76726.51,91.5,0.35431,0.00019,22.33539]
[1779589346377,33.15,76726.51,91.5,0.35431,0.00019,22.33539]
[1779589346379,33.15,76726.51,91.5,0.35431,0.00019,22.33539]
[1779589346462,33.15,76726.51,91.5,0.35431,0.00019,22.33539]
[1779589348479,33.15,76726.24,91.5,0.35425,0.00019,22.33398]
[1779589348598,33.15,76725.66,91.5,0.35413,0.00019,22.33118]
[1779589354230,33.15,76730.62,91.5,0.35503,0.00019,22.34915]
[1779589359265,33.14,76730.38,91.5,0.35497,0.00019,22.34784]
[1779589364299,33.14,76728.18,91.5,0.35455,0.00019,22.33781]
[1779589368899,33.14,76727.5,91.5,0.35442,0.00019,22.33465]
[1779589369616,33.14,76728.32,91.5,0.35457,0.00019,22.33825]
[1779589369707,33.14,76728.32,91.5,0.35457,0.00019,22.33825]
[1779589369714,33.14,76725.85,91.5,0.3541,0.00019,22.32713]
[1779589373693,33.14,76722.93,91.5,0.35355,0.00019,22.31382]
[1779589379503,33.13,76723.55,91.5,0.35364,0.00019,22.31612]
[1779589379621,33.13,76723.55,91.5,0.35364,0.00019,22.31612]
[1779589383076,33.13,76724.29,91.5,0.35377,0.00019,22.3192]
[1779589383082,33.13,76724.29,91.5,0.35377,0.00019,22.3192]
[1779589388470,33.12,76719.5,91.5,0.35285,0.00019,22.29697]
[1779589393827,33.12,76717.16,91.5,0.35241,0.00019,22.28633]
[1779589393877,33.12,76717.16,91.5,0.35241,0.00019,22.28633]
[1779589394224,33.13,76716.49,91.5,0.35229,0.00019,22.28345]
[1779589397103,33.13,76713.74,91.5,0.35179,0.00019,22.27124]
[1779589397428,33.13,76709.93,91.5,0.35109,0.00019,22.254]
[1779589398690,33.13,76708.38,91.5,0.3508,0.00019,22.24702]
[1779589404588,33.13,76706.09,91.5,0.35038,0.00019,22.23672]
[1779589409623,33.13,76703.32,91.5,0.34986,0.00019,22.22391]
[1779589411232,33.13,76703.32,91.5,0.34986,0.00019,22.22391]
[1779589412149,33.13,76702.46,91.5,0.3497,0.00019,22.21993]
[1779589412351,33.13,76699.99,91.5,0.34922,0.00019,22.20453]
[1779589412404,33.13,76699.99,91.5,0.34922,0.00019,22.20453]
[1779589414210,33.13,76698.28,91.5,0.3489,0.00019,22.19662]
[1779589419449,33.13,76696.6,91.5,0.34859,0.00019,22.18882]
[1779589420341,33.13,76695.05,91.5,0.3483,0.00019,22.18163]
[1779589423723,33.13,76686.07,91.5,0.34663,0.00019,22.13984]
[1779589424634,33.13,76686.07,91.5,0.34663,0.00019,22.13984]
[1779589425135,33.13,76686.07,91.5,0.34663,0.00019,22.13984]
[1779589425586,33.13,76685.43,91.5,0.34652,0.00019,22.13688]
[1779589425589,33.13,76685.43,91.5,0.34652,0.00019,22.13688]
[1779589425765,33.13,76685.43,91.5,0.34652,0.00019,22.13688]
[1779589426529,33.13,76682.05,91.5,0.34589,0.00019,22.12106]
[1779589429955,33.13,76679.45,91.5,0.34541,0.00019,22.109]
[1779589430562,33.13,76679.49,91.5,0.34542,0.00019,22.10926]
[1779589431727,33.13,76679.49,91.5,0.34543,0.00019,22.10932]
[1779589436818,33.14,76679.27,91.5,0.3454,0.00019,22.10865]
[1779589438292,33.14,76679.39,91.5,0.34543,0.00019,22.10928]
[1779589440057,33.14,76679.17,91.5,0.34539,0.00019,22.10831]
[1779589441588,33.14,76682.15,91.5,0.34595,0.00019,22.12247]
[1779589446888,33.14,76687.2,91.5,0.3469,0.00019,22.14643]
[1779589452930,33.15,76685.2,91.5,0.34654,0.00019,22.13738]
[1779589457965,33.15,76686.25,91.5,0.34675,0.00019,22.14259]
[1779589463000,33.15,76682.34,91.5,0.34603,0.00019,22.12459]
[1779589463632,33.15,76682.34,91.5,0.34603,0.00019,22.12459]
[1779589466127,33.15,76677.58,91.5,0.34516,0.00019,22.10234]
[1779589472064,33.16,76675.11,91.5,0.3447,0.00019,22.08727]
[1779589477099,33.16,76675.3,91.5,0.34476,0.00019,22.08862]
[1779589479776,33.16,76676.29,91.5,0.34495,0.00019,22.09348]
[1779589480634,33.16,76670.34,91.5,0.34385,0.00019,22.0654]
[1779589481153,33.16,76670.34,91.5,0.34385,0.00019,22.0654]
[1779589481250,33.17,76661.2,91.5,0.34216,0.00018,22.02192]
[1779589485503,33.17,76658.01,91.5,0.3416,0.00018,22.00722]
[1779589485537,33.17,76658.01,91.5,0.3416,0.00018,22.00722]
[1779589485546,33.17,76658.01,91.5,0.3416,0.00018,22.00722]
[1779589485665,33.17,76658.01,91.5,0.3416,0.00018,22.00722]
[1779589491198,33.18,76650.18,91.5,0.3402,0.00018,21.97051]
[1779589496241,33.19,76651.82,91.5,0.34054,0.00018,21.97939]
[1779589501276,33.2,76652.39,91.5,0.34068,0.00018,21.9831]
[1779589506311,33.2,76652.47,91.5,0.34074,0.00018,21.98444]
[1779589509575,33.21,76651.45,91.5,0.34056,0.00018,21.97991]
[1779589513211,33.21,76653.91,91.5,0.34104,0.00018,21.99235]
[1779589519404,33.23,76649.08,91.5,0.34022,0.00018,21.97067]
[1779589524963,33.23,76649.29,91.5,0.34029,0.00018,21.97248]
[1779589525026,33.23,76649.29,91.5,0.34029,0.00018,21.97248]
[1779589525090,33.23,76649.29,91.5,0.34029,0.00018,21.97248]
[1779589525404,33.24,76649.43,91.5,0.34033,0.00018,21.97354]
[1779589526107,33.24,76649.43,91.5,0.34033,0.00018,21.97354]
[1779589526125,33.24,76649.43,91.5,0.34033,0.00018,21.97354]
[1779589526131,33.24,76661.12,91.5,0.34249,0.00018,22.02979]
[1779589531489,33.24,76661.67,91.5,0.34259,0.00018,22.02899]
[1779589533177,33.24,76661.67,91.5,0.34259,0.00018,22.02899]
[1779589538538,33.25,76651.69,91.5,0.34079,0.00018,21.98219]
[1779589543573,33.26,76650.38,91.5,0.34058,0.00018,21.9767]
[1779589546615,33.26,76650.33,91.5,0.34058,0.00018,21.97662]
[1779589552643,33.27,76650.19,91.5,0.3406,0.00018,21.97694]
[1779589552655,33.27,76650.19,91.5,0.3406,0.00018,21.97694]
[1779589552711,33.27,76650.19,91.5,0.3406,0.00018,21.97694]
[1779589552744,33.27,76650.19,91.5,0.3406,0.00018,21.97694]
[1779589552846,33.27,76650.19,91.5,0.3406,0.00018,21.97694]
[1779589552944,33.27,76650.19,91.5,0.3406,0.00018,21.97694]
[1779589553043,33.27,76650.19,91.5,0.3406,0.00018,21.97694]
[1779589553243,33.27,76650.19,91.5,0.3406,0.00018,21.97694]
[1779589553281,33.27,76650.19,91.5,0.3406,0.00018,21.97694]
[1779589553932,33.27,76650.12,91.5,0.3406,0.00018,21.97709]
[1779589553952,33.27,76637.89,91.5,0.33836,0.00018,21.91805]
[1779589554580,33.27,76637.89,91.5,0.33836,0.00018,21.91805]
[1779589554709,33.27,76637.89,91.5,0.33836,0.00018,21.91805]
[1779589555004,33.27,76637.89,91.5,0.33836,0.00018,21.91805]
[1779589555109,33.27,76637.89,91.5,0.33836,0.00018,21.91805]
[1779589555643,33.27,76633.2,91.5,0.33751,0.00018,21.89538]
[1779589556234,33.27,76633.2,91.5,0.33751,0.00018,21.89538]
[1779589556300,33.27,76633.2,91.5,0.33751,0.00018,21.89538]
[1779589556670,33.28,76633.29,91.5,0.33754,0.00018,21.89605]
[1779589558697,33.28,76633.42,91.5,0.33758,0.00018,21.89715]
[1779589558820,33.28,76633.42,91.5,0.33758,0.00018,21.89715]
[1779589559190,33.28,76631.13,91.5,0.33717,0.00018,21.88618]
[1779589563368,33.28,76627.67,91.5,0.33654,0.00018,21.8693]
[1779589565243,33.28,76627.76,91.5,0.33656,0.00018,21.86981]
[1779589565313,33.28,76627.76,91.5,0.33656,0.00018,21.86981]
[1779589565709,33.28,76627.8,91.5,0.33657,0.00018,21.87004]
[1779589565777,33.28,76629.06,91.5,0.3368,0.00018,21.87625]
[1779589570812,33.29,76630.49,91.5,0.33711,0.00018,21.88444]
[1779589576238,33.3,76629.49,91.5,0.33696,0.00018,21.88046]
[1779589576366,33.3,76629.49,91.5,0.33696,0.00018,21.88046]
[1779589576410,33.3,76629.94,91.5,0.33705,0.00018,21.88289]
[1779589576621,33.3,76629.94,91.5,0.33705,0.00018,21.88289]
[1779589581888,33.31,76624.03,91.5,0.33599,0.00018,21.85422]
[1779589586531,33.31,76622.29,91.5,0.33567,0.00018,21.8458]
[1779589586604,33.31,76622.29,91.5,0.33567,0.00018,21.8458]
[1779589592613,33.31,76620.4,91.5,0.33531,0.00018,21.83269]
[1779589595093,33.31,76620.42,91.5,0.33532,0.00018,21.83289]
[1779589598506,33.31,76620.41,91.5,0.33533,0.00018,21.83305]
[1779589598633,33.31,76620.41,91.5,0.33533,0.00018,21.83305]
[1779589601781,33.31,76620.12,91.5,0.33528,0.00018,21.83175]
[1779589601783,33.31,76620.12,91.5,0.33528,0.00018,21.83175]
[1779589602967,33.31,76620.12,91.5,0.33528,0.00018,21.8318]
[1779589602969,33.31,76620.12,91.5,0.33528,0.00018,21.8318]
[1779589602976,33.31,76620.12,91.5,0.33528,0.00018,21.8318]
[1779589603009,33.31,76620.12,91.5,0.33528,0.00018,21.8318]
[1779589603041,33.31,76622.95,91.5,0.3358,0.00018,21.8458]
[1779589605469,33.32,76625.6,91.5,0.33631,0.00018,21.85934]
[1779589605609,33.32,76625.6,91.5,0.33631,0.00018,21.85934]
[1779589605796,33.32,76625.6,91.5,0.33631,0.00018,21.85934]
[1779589605909,33.32,76625.6,91.5,0.33631,0.00018,21.85934]
[1779589607567,33.32,76626.2,91.5,0.33642,0.00018,21.86232]
[1779589607709,33.32,76626.2,91.5,0.33642,0.00018,21.86232]
[1779589608075,33.32,76627.79,91.5,0.33673,0.00018,21.87059]
[1779589611115,33.32,76627.12,91.5,0.3366,0.00018,21.86734]
[1779589611209,33.32,76627.12,91.5,0.3366,0.00018,21.86734]
[1779589611216,33.32,76627.61,91.5,0.33669,0.00018,21.86976]
[1779589616808,33.33,76632.93,91.5,0.33771,0.00018,21.8969]
[1779589617677,33.33,76634.8,91.5,0.33806,0.00018,21.90622]
[1779589623180,33.34,76639.8,91.5,0.33902,0.00018,21.9316]
[1779589624977,33.34,76639.88,91.5,0.33904,0.00018,21.93217]
[1779589630457,33.35,76639.87,91.5,0.33908,0.00018,21.933]
[1779589633096,33.35,76639.77,91.5,0.33907,0.00018,21.93269]
[1779589634934,33.36,76640.13,91.5,0.33916,0.00018,21.93515]
[1779589635483,33.36,76640.09,91.5,0.33916,0.00018,21.93513]
[1779589641306,33.37,76646.25,91.5,0.34033,0.00018,21.96585]
[1779589646341,33.37,76646.22,91.5,0.34036,0.00018,21.96649]
[1779589651375,33.38,76646.06,91.5,0.34034,0.00018,21.9625]
[1779589652161,33.38,76646.06,91.5,0.34034,0.00018,21.9625]
[1779589655674,33.39,76645.89,91.5,0.34033,0.00018,21.96234]
[1779589664466,33.4,76638.27,91.5,0.33901,0.00018,21.92732]
[1779589669502,33.41,76636.54,91.5,0.33873,0.00018,21.91992]
[1779589674537,33.42,76636.26,91.5,0.33872,0.00018,21.91953]
[1779589680620,33.42,76636.26,91.5,0.33872,0.00018,21.91953]
[1779589680867,33.42,76636.26,91.5,0.33872,0.00018,21.91953]
[1779589684066,33.43,76634.91,91.5,0.33853,0.00018,21.91452]
[1779589684361,33.43,76634.91,91.5,0.33853,0.00018,21.91452]
[1779589685652,33.43,76630.52,91.5,0.33774,0.00018,21.89361]
[1779589686034,33.43,76630.52,91.5,0.33774,0.00018,21.89361]
[1779589686145,33.43,76630.52,91.5,0.33774,0.00018,21.89361]
[1779589690451,33.44,76626.03,91.5,0.33696,0.00018,21.8726]
[1779589693396,33.44,76625.65,91.5,0.33692,0.00018,21.8714]
[1779589696093,33.45,76625.3,91.5,0.33688,0.00018,21.87034]
[1779589698805,33.45,76625.51,91.5,0.33693,0.00018,21.87178]
[1779589698896,33.45,76625.51,91.5,0.33693,0.00018,21.87178]
[1779589704308,33.46,76625.38,91.5,0.33696,0.00018,21.87238]
[1779589706762,33.47,76635.68,91.5,0.33887,0.00018,21.92313]
[1779589707699,33.47,76635.68,91.5,0.33887,0.00018,21.92313]
[1779589712804,33.48,76642.74,91.5,0.34017,0.00018,21.95396]
[1779589715733,33.48,76642.84,91.5,0.3402,0.00018,21.95483]
[1779589721113,33.49,76648.79,91.5,0.34131,0.00018,21.98388]
[1779589721114,33.49,76648.79,91.5,0.34131,0.00018,21.98388]
[1779589726902,33.49,76650.76,91.5,0.3417,0.00018,21.99401]
[1779589731937,33.5,76649.19,91.5,0.34144,0.00018,21.98706]
[1779589736971,33.5,76648.72,91.5,0.34138,0.00018,21.98539]
[1779589747042,33.51,76648.79,91.5,0.34144,0.00018,21.9869]
[1779589760135,33.53,76649.04,91.5,0.34155,0.00018,21.98968]
[1779589765171,33.53,76651.35,91.5,0.342,0.00018,22.00128]
[1779589768168,33.53,76651.77,91.5,0.34208,0.00018,22.00352]
[1779589768237,33.53,76651.77,91.5,0.34208,0.00018,22.00352]
[1779589769174,33.53,76656.04,91.5,0.34287,0.00018,22.02385]
[1779589769245,33.53,76656.04,91.5,0.34287,0.00018,22.02385]
[1779589775241,33.54,76659.14,91.5,0.34344,0.00018,22.03504]
[1779589780276,33.54,76659.86,91.5,0.34358,0.00018,22.03876]
[1779589785310,33.54,76660.67,91.5,0.34374,0.00018,22.04285]
[1779589790346,33.55,76660.16,91.5,0.34366,0.00018,22.04069]
[1779589795380,33.55,76657.55,91.5,0.34319,0.00018,22.02868]
[1779589800416,33.55,76656.68,91.5,0.34304,0.00018,22.02485]
[1779589806458,33.55,76657.49,91.5,0.34321,0.00018,22.02901]
[1779589811493,33.56,76664.1,91.5,0.34443,0.00018,22.06029]
[1779589812501,33.56,76664.1,91.5,0.34443,0.00018,22.06029]
[1779589816873,33.56,76668.75,91.5,0.34528,0.00018,22.08209]
[1779589822570,33.56,76674.83,91.5,0.34639,0.00018,22.11031]
[1779589823963,33.56,76675.04,91.5,0.34643,0.00018,22.11128]
[1779589829619,33.56,76676.27,91.5,0.34666,0.00018,22.1169]
[1779589834655,33.56,76675.71,91.5,0.34652,0.00018,22.1102]
[1779589838997,33.55,76676.12,91.5,0.3466,0.00018,22.11203]
[1779589842936,33.55,76676.17,91.5,0.3466,0.00018,22.11223]
[1779589848753,33.55,76674.86,91.5,0.34636,0.00018,22.10604]
[1779589853260,33.55,76671.1,91.5,0.34567,0.00018,22.08856]
[1779589854056,33.55,76670.27,91.5,0.34552,0.00018,22.0847]
[1779589859830,33.55,76669.36,91.5,0.34535,0.00018,22.08048]
[1779589861888,33.55,76669.41,91.5,0.34536,0.00018,22.08071]
[1779589861897,33.55,76669.41,91.5,0.34536,0.00018,22.08071]
[1779589862068,33.55,76669.41,91.5,0.34536,0.00018,22.08071]
[1779589862169,33.55,76669.41,91.5,0.34536,0.00018,22.08071]
[1779589862657,33.55,76669.41,91.5,0.34536,0.00018,22.08071]
[1779589863400,33.55,76668.94,91.5,0.34527,0.00018,22.07852]
[1779589863469,33.55,76668.94,91.5,0.34527,0.00018,22.07852]
[1779589863611,33.55,76682.95,91.5,0.34785,0.00018,22.14338]
[1779589863852,33.55,76682.95,91.5,0.34785,0.00018,22.14338]
[1779589863961,33.55,76682.95,91.5,0.34785,0.00018,22.14338]
[1779589863968,33.55,76682.95,91.5,0.34785,0.00018,22.14338]
[1779589864034,33.55,76682.95,91.5,0.34785,0.00018,22.14338]
[1779589864042,33.55,76682.95,91.5,0.34785,0.00018,22.14338]
[1779589864095,33.55,76682.95,91.5,0.34785,0.00018,22.14338]
[1779589864099,33.55,76682.95,91.5,0.34785,0.00018,22.14338]
[1779589864437,33.55,76682.95,91.5,0.34785,0.00018,22.14338]
[1779589864689,33.55,76682.95,91.5,0.34785,0.00018,22.14338]
[1779589864467,33.55,76691.36,91.5,0.34939,0.00018,22.18183]
[1779589865285,33.55,76691.36,91.5,0.34939,0.00018,22.18183]
[1779589865565,33.55,76691.36,91.5,0.34939,0.00018,22.18183]
[1779589865632,33.55,76691.36,91.5,0.34939,0.00018,22.18183]
[1779589865638,33.55,76691.36,91.5,0.34939,0.00018,22.18183]
[1779589865674,33.55,76704.65,91.5,0.35184,0.00018,22.24194]
[1779589866029,33.55,76704.65,91.5,0.35184,0.00018,22.24194]
[1779589866545,33.55,76704.65,91.5,0.35184,0.00018,22.24194]
[1779589867052,33.55,76709.05,91.5,0.35264,0.00018,22.26157]
[1779589869151,33.55,76710.76,91.5,0.35295,0.00018,22.26898]
[1779589870441,33.55,76711.09,91.5,0.35301,0.00018,22.27033]
[1779589872424,33.55,76711.32,91.5,0.35304,0.00018,22.27123]
[1779589876265,33.54,76710.39,91.5,0.35285,0.00018,22.26655]
[1779589876362,33.54,76713.06,91.5,0.35333,0.00018,22.27822]
[1779589879307,33.54,76713.97,91.5,0.35349,0.00018,22.2822]
[1779589879314,33.54,76713.43,91.5,0.35339,0.00018,22.27965]
[1779589883319,33.53,76710.65,91.5,0.35286,0.00018,22.26697]
[1779589884325,33.53,76706.74,91.5,0.35213,0.00018,22.24919]
[1779589884451,33.53,76706.74,91.5,0.35213,0.00018,22.24919]
[1779589884844,33.53,76706.94,91.5,0.35216,0.00018,22.24998]
[1779589885892,33.53,76702.25,91.5,0.3513,0.00018,22.22886]
[1779589887191,33.53,76697.0,91.5,0.35032,0.00018,22.2049]
[1779589889992,33.53,76694.66,91.5,0.34988,0.00018,22.19404]
[1779589895088,33.52,76694.16,91.5,0.34974,0.00018,22.18732]
[1779589897207,33.52,76694.39,91.5,0.34978,0.00018,22.18829]
[1779589897242,33.52,76694.39,91.5,0.34978,0.00018,22.18829]
[1779589898109,33.52,76687.35,91.5,0.34848,0.00018,22.15599]
[1779589900469,33.52,76686.18,91.5,0.34826,0.00018,22.15057]
[1779589902572,33.52,76686.1,91.5,0.34824,0.00018,22.15012]
[1779589904586,33.52,76682.78,91.5,0.34763,0.00018,22.13477]
[1779589904629,33.52,76682.78,91.5,0.34763,0.00018,22.13477]
[1779589906165,33.52,76689.94,91.5,0.34894,0.00018,22.16752]
[1779589911202,33.51,76689.84,91.5,0.34891,0.00018,22.16679]
[1779589917244,33.51,76690.27,91.5,0.34898,0.00018,22.16847]
[1779589922279,33.51,76690.18,91.5,0.34895,0.00018,22.16785]
[1779589927314,33.51,76690.58,91.5,0.34902,0.00018,22.1695]
[1779589932352,33.51,76690.98,91.5,0.34909,0.00018,22.1712]
[1779589937387,33.51,76690.39,91.5,0.34897,0.00018,22.1684]
[1779589942792,33.51,76690.39,91.5,0.34897,0.00018,22.1684]
[1779589948464,33.5,76684.55,91.5,0.34789,0.00018,22.14148]
[1779589950561,33.5,76684.21,91.5,0.34783,0.00018,22.13992]
[1779589950698,33.5,76684.21,91.5,0.34783,0.00018,22.13992]
[1779589950743,33.5,76684.21,91.5,0.34783,0.00018,22.13992]
[1779589951486,33.5,76691.6,91.5,0.34917,0.00018,22.16981]
[1779589952556,33.5,76691.6,91.5,0.34917,0.00018,22.16981]
[1779589955707,33.5,76695.37,91.5,0.34986,0.00018,22.18691]
[1779589955774,33.5,76695.37,91.5,0.34986,0.00018,22.18691]
[1779589956956,33.5,76700.41,91.5,0.35079,0.00018,22.20972]
[1779589956990,33.5,76700.41,91.5,0.35079,0.00018,22.20972]
[1779589957425,33.5,76700.41,91.5,0.35079,0.00018,22.20972]
[1779589957879,33.5,76702.23,91.5,0.35112,0.00018,22.2179]
[1779589967690,33.5,76703.65,91.5,0.35136,0.00018,22.22381]
[1779589967780,33.5,76703.43,91.5,0.35132,0.00018,22.22277]
[1779589967931,33.5,76703.43,91.5,0.35132,0.00018,22.22277]
[1779589968606,33.5,76702.32,91.5,0.35111,0.00018,22.2177]
[1779589973641,33.49,76700.95,91.5,0.35085,0.00018,22.21127]
[1779589976676,33.49,76701.26,91.5,0.3509,0.00018,22.21257]
[1779589977837,33.49,76701.24,91.5,0.35089,0.00018,22.21243]
[1779589986718,33.49,76704.01,91.5,0.3514,0.00018,22.22487]
[1779589986734,33.49,76703.9,91.5,0.35138,0.00018,22.22438]
[1779589988947,33.49,76708.92,91.5,0.35231,0.00019,22.24689]
[1779589989310,33.49,76708.92,91.5,0.35231,0.00019,22.24689]
[1779589989755,33.49,76709.23,91.5,0.35236,0.00019,22.24833]
[1779589994794,33.5,76711.42,91.5,0.35279,0.00019,22.2585]
[1779589999829,33.5,76712.26,91.5,0.35296,0.00019,22.26265]
[1779590004261,33.5,76713.59,91.5,0.35322,0.00019,22.26892]
[1779590006380,33.5,76719.24,91.5,0.35427,0.00019,22.29429]
[1779590006799,33.5,76719.24,91.5,0.35427,0.00019,22.29429]
[1779590011918,33.5,76719.6,91.5,0.35428,0.00019,22.29106]
[1779590016322,33.49,76719.81,91.5,0.3543,0.00019,22.29159]
[1779590016603,33.49,76719.81,91.5,0.3543,0.00019,22.29159]
[1779590016704,33.49,76719.09,91.5,0.35416,0.00019,22.28812]
[1779590019188,33.49,76719.1,91.5,0.35415,0.00019,22.28806]
[1779590024726,33.48,76719.49,91.5,0.3542,0.00019,22.28927]
[1779590026186,33.48,76718.79,91.5,0.35406,0.00019,22.28595]
[1779590031016,33.48,76718.78,91.5,0.35404,0.00019,22.28541]
[1779590034819,33.47,76718.82,91.5,0.35403,0.00019,22.28529]
[1779590040954,33.47,76718.29,91.5,0.3539,0.00019,22.28227]
[1779590044378,33.46,76718.23,91.5,0.35388,0.00019,22.28175]
[1779590046155,33.46,76709.6,91.5,0.35227,0.00019,22.24286]
[1779590051190,33.46,76714.05,91.5,0.35308,0.00019,22.26247]
[1779590056225,33.45,76716.31,91.5,0.35348,0.00019,22.27218]
[1779590058755,33.45,76716.42,91.5,0.3535,0.00019,22.27259]
[1779590058774,33.45,76716.42,91.5,0.3535,0.00019,22.27259]
[1779590060713,33.45,76719.19,91.5,0.35401,0.00019,22.28479]
[1779590063702,33.45,76720.35,91.5,0.35421,0.00019,22.28968]
[1779590064082,33.45,76720.59,91.5,0.35425,0.00019,22.29065]
[1779590069318,33.44,76726.33,91.5,0.35529,0.00019,22.31551]
[1779590070971,33.44,76726.0,91.5,0.35522,0.00019,22.31395]
[1779590071094,33.44,76726.0,91.5,0.35522,0.00019,22.31395]
[1779590072394,33.44,76728.39,91.5,0.35564,0.00019,22.32042]
[1779590072667,33.44,76728.39,91.5,0.35564,0.00019,22.32042]
[1779590073715,33.44,76729.48,91.5,0.35584,0.00019,22.32512]
[1779590074975,33.44,76726.7,91.5,0.35531,0.00019,22.31263]
[1779590080396,33.43,76726.55,91.5,0.35526,0.00019,22.31137]
[1779590088452,33.42,76725.47,91.5,0.35502,0.00019,22.30582]
[1779590092671,33.42,76723.45,91.5,0.35463,0.00019,22.29659]
[1779590092697,33.42,76723.45,91.5,0.35463,0.00019,22.29659]
[1779590092759,33.42,76723.45,91.5,0.35463,0.00019,22.29659]
[1779590095501,33.42,76716.83,91.5,0.35339,0.00019,22.26677]
[1779590098795,33.42,76716.39,91.5,0.3533,0.00019,22.26468]
[1779590105572,33.41,76716.12,91.5,0.35323,0.00019,22.26301]
[1779590109201,33.41,76716.36,91.5,0.35327,0.00019,22.2639]
[1779590109207,33.41,76716.36,91.5,0.35327,0.00019,22.2639]
[1779590110752,33.41,76720.07,91.5,0.35395,0.00019,22.28042]
[1779590114046,33.41,76728.25,91.5,0.35546,0.00019,22.31643]
[1779590114169,33.41,76728.25,91.5,0.35546,0.00019,22.31643]
[1779590114298,33.41,76728.25,91.5,0.35546,0.00019,22.31643]
[1779590116982,33.4,76735.06,91.5,0.35672,0.00019,22.34624]
[1779590117806,33.4,76735.05,91.5,0.35671,0.00019,22.34608]
[1779590120810,33.4,76734.37,91.5,0.35658,0.00019,22.34288]
[1779590122508,33.4,76734.47,91.5,0.35658,0.00019,22.34309]
[1779590127042,33.39,76734.29,91.5,0.35653,0.00019,22.34185]
[1779590128539,33.39,76734.97,91.5,0.35665,0.00019,22.34461]
[1779590130941,33.39,76744.22,91.5,0.35836,0.00019,22.38482]
[1779590131754,33.38,76751.11,91.5,0.35961,0.00019,22.41043]
[1779590133746,33.38,76751.87,91.5,0.35975,0.00019,22.41355]
[1779590138804,33.37,76748.78,91.5,0.35913,0.00019,22.39931]
[1779590143838,33.37,76750.23,91.5,0.35937,0.00019,22.4049]
[1779590148873,33.36,76752.37,91.5,0.35974,0.00019,22.4135]
[1779590154915,33.35,76752.99,91.5,0.35982,0.00019,22.41539]
[1779590159951,33.34,76752.23,91.5,0.35965,0.00019,22.41148]
[1779590165564,33.34,76751.36,91.5,0.35947,0.00019,22.40736]
[1779590172035,33.33,76751.05,91.5,0.35936,0.00019,22.405]
[1779590175558,33.33,76750.59,91.5,0.35927,0.00019,22.40279]
[1779590176577,33.32,76750.59,91.5,0.35926,0.00019,22.40258]
[1779590176603,33.32,76750.59,91.5,0.35926,0.00019,22.40258]
[1779590177239,33.32,76750.59,91.5,0.35925,0.00019,22.40247]
[1779590183112,33.32,76741.73,91.5,0.35757,0.00019,22.36336]
[1779590188891,33.31,76742.83,91.5,0.35776,0.00019,22.36782]
[1779590194190,33.31,76742.62,91.5,0.35767,0.00019,22.36226]
[1779590199225,33.3,76741.45,91.5,0.35743,0.00019,22.35667]
[1779590204260,33.3,76741.13,91.5,0.35735,0.00019,22.3548]
[1779590207799,33.3,76739.17,91.5,0.35697,0.00019,22.346]
[1779590208635,33.29,76736.26,91.5,0.35642,0.00019,22.333]
[1779590211816,33.29,76733.77,91.5,0.35595,0.00019,22.32184]
[1779590213121,33.29,76734.22,91.5,0.35602,0.00019,22.32368]
[1779590218360,33.29,76733.35,91.5,0.35584,0.00019,22.31933]
[1779590223395,33.28,76732.75,91.5,0.35571,0.00019,22.31634]
[1779590228430,33.28,76732.68,91.5,0.35568,0.00019,22.31571]
[1779590229324,33.28,76732.68,91.5,0.35568,0.00019,22.31571]
[1779590229344,33.28,76732.68,91.5,0.35568,0.00019,22.31571]
[1779590229345,33.28,76732.68,91.5,0.35568,0.00019,22.31571]
[1779590229351,33.28,76732.68,91.5,0.35568,0.00019,22.31571]
[1779590229408,33.28,76732.68,91.5,0.35568,0.00019,22.31571]
[1779590229629,33.28,76732.68,91.5,0.35568,0.00019,22.31571]
[1779590229853,33.28,76732.68,91.5,0.35568,0.00019,22.31571]
[1779590230011,33.28,76732.68,91.5,0.35568,0.00019,22.31571]
[1779590230062,33.28,76728.51,91.5,0.3549,0.00019,22.29712]
[1779590230615,33.28,76716.53,91.5,0.35266,0.00019,22.24335]
[1779590231133,33.28,76716.53,91.5,0.35266,0.00019,22.24335]
[1779590233883,33.28,76712.28,91.5,0.35187,0.00019,22.22406]
[1779590234325,33.28,76711.12,91.5,0.35165,0.00019,22.21877]
[1779590236305,33.28,76707.19,91.5,0.35092,0.00019,22.20086]
[1779590236311,33.28,76707.19,91.5,0.35092,0.00019,22.20086]
[1779590237048,33.28,76707.19,91.5,0.35092,0.00019,22.20086]
[1779590238994,33.28,76699.59,91.5,0.3495,0.00019,22.16607]
[1779590240505,33.28,76696.52,91.5,0.34893,0.00019,22.15196]
[1779590240598,33.28,76696.52,91.5,0.34893,0.00019,22.15196]
[1779590240780,33.28,76696.52,91.5,0.34893,0.00019,22.15196]
[1779590242531,33.28,76686.89,91.5,0.34715,0.00019,22.10745]
[1779590245965,33.28,76686.33,91.5,0.34705,0.00019,22.10492]
[1779590247426,33.28,76686.28,91.5,0.34704,0.00019,22.10476]
[1779590252008,33.28,76687.33,91.5,0.34724,0.00019,22.10978]
[1779590257636,33.28,76684.74,91.5,0.34675,0.00019,22.0939]
[1779590263678,33.28,76684.41,91.5,0.34669,0.00019,22.09254]
[1779590268737,33.28,76688.34,91.5,0.34743,0.00019,22.11098]
[1779590273772,33.29,76689.07,91.5,0.34757,0.00019,22.11449]
[1779590276793,33.29,76695.77,91.5,0.34881,0.00019,22.14551]
[1779590281828,33.29,76695.87,91.5,0.34883,0.00019,22.14597]
[1779590286863,33.29,76696.22,91.5,0.3489,0.00019,22.14759]
[1779590288548,33.29,76696.25,91.5,0.3489,0.00019,22.14773]
[1779590291198,33.29,76698.68,91.5,0.34935,0.00019,22.15891]
[1779590291613,33.29,76698.68,91.5,0.34935,0.00019,22.15891]
[1779590292066,33.29,76698.68,91.5,0.34935,0.00019,22.15891]
[1779590294137,33.29,76704.05,91.5,0.35035,0.00019,22.18351]
[1779590303982,33.29,76704.19,91.5,0.3504,0.00019,22.18467]
[1779590309018,33.29,76704.16,91.5,0.35041,0.00019,22.18479]
[1779590309400,33.29,76704.16,91.5,0.35041,0.00019,22.18479]
[1779590309438,33.29,76704.16,91.5,0.35041,0.00019,22.18479]
[1779590310021,33.29,76704.16,91.5,0.35041,0.00019,22.18479]
[1779590315060,33.3,76712.95,91.5,0.35204,0.00019,22.2213]
[1779590320506,33.3,76714.25,91.5,0.3523,0.00019,22.22752]
[1779590328150,33.31,76714.25,91.5,0.35235,0.00019,22.2287]
[1779590334192,33.32,76715.32,91.5,0.35258,0.00019,22.23419]
[1779590339228,33.32,76715.41,91.5,0.35261,0.00019,22.23496]
[1779590344263,33.33,76718.17,91.5,0.35314,0.00019,22.24755]
[1779590350305,33.32,76718.14,91.5,0.35312,0.00019,22.2472]
[1779590355340,33.32,76718.25,91.5,0.35313,0.00019,22.24739]
[1779590361382,33.32,76718.22,91.5,0.35311,0.00019,22.24691]
[1779590365493,33.32,76718.03,91.5,0.35307,0.00019,22.24594]
[1779590373465,33.31,76718.07,91.5,0.35302,0.00019,22.24154]
[1779590376487,33.31,76710.85,91.5,0.35168,0.00019,22.20891]
[1779590380049,33.31,76709.93,91.5,0.35151,0.00019,22.20486]
[1779590385549,33.31,76710.41,91.5,0.35162,0.00019,22.20746]
[1779590388571,33.31,76717.24,91.5,0.35289,0.00019,22.23827]
[1779590393606,33.31,76718.55,91.5,0.35312,0.00019,22.24385]
[1779590398641,33.31,76718.54,91.5,0.35311,0.00019,22.2435]
[1779590403677,33.31,76718.97,91.5,0.35317,0.00019,22.24513]
[1779590409719,33.3,76718.28,91.5,0.35303,0.00019,22.24165]
[1779590410469,33.3,76718.28,91.5,0.35303,0.00019,22.24165]
[1779590414060,33.3,76715.11,91.5,0.35243,0.00019,22.2272]
[1779590420796,33.3,76715.45,91.5,0.35248,0.00019,22.22834]
[1779590425834,33.29,76721.77,91.5,0.35364,0.00019,22.25654]
[1779590426352,33.29,76721.77,91.5,0.35364,0.00019,22.25654]
[1779590431876,33.29,76721.81,91.5,0.35361,0.00019,22.25234]
[1779590436910,33.29,76721.06,91.5,0.35346,0.00019,22.24869]
[1779590438653,33.29,76720.3,91.5,0.35331,0.00019,22.24522]
[1779590450006,33.28,76719.35,91.5,0.35311,0.00019,22.24041]
[1779590455043,33.28,76720.31,91.5,0.35328,0.00019,22.24453]
[1779590460078,33.28,76720.34,91.5,0.35328,0.00019,22.24448]
[1779590464513,33.28,76724.31,91.5,0.35402,0.00019,22.26215]
[1779590464517,33.28,76724.31,91.5,0.35402,0.00019,22.26215]
[1779590464600,33.28,76724.31,91.5,0.35402,0.00019,22.26215]
[1779590465309,33.28,76724.31,91.5,0.35402,0.00019,22.26215]
[1779590471155,33.27,76731.28,91.5,0.3553,0.00019,22.29276]
[1779590472125,33.27,76731.28,91.5,0.3553,0.00019,22.29276]
[1779590473807,33.27,76733.2,91.5,0.35565,0.00019,22.30112]
[1779590475616,33.27,76735.5,91.5,0.35607,0.00019,22.31112]
[1779590477087,33.27,76735.6,91.5,0.35608,0.00019,22.31146]
[1779590478231,33.27,76735.75,91.5,0.35611,0.00019,22.31202]
[1779590483817,33.26,76737.88,91.5,0.35648,0.00019,22.32083]
[1779590484044,33.26,76737.88,91.5,0.35648,0.00019,22.32083]
[1779590484246,33.26,76740.86,91.5,0.35703,0.00019,22.33387]
[1779590484595,33.26,76740.86,91.5,0.35703,0.00019,22.33387]
[1779590484617,33.26,76740.86,91.5,0.35703,0.00019,22.33387]
[1779590489238,33.25,76746.61,91.5,0.35809,0.00019,22.3587]
[1779590490198,33.25,76748.95,91.5,0.35853,0.00019,22.36882]
[1779590490212,33.25,76748.95,91.5,0.35853,0.00019,22.36882]
[1779590490362,33.25,76748.95,91.5,0.35853,0.00019,22.36882]
[1779590490378,33.25,76748.95,91.5,0.35853,0.00019,22.36882]
[1779590491156,33.25,76753.52,91.5,0.35938,0.00019,22.3886]
[1779590496347,33.25,76751.05,91.5,0.35887,0.00019,22.37331]
[1779590498708,33.24,76752.5,91.5,0.35913,0.00019,22.37941]
[1779590504403,33.24,76752.82,91.5,0.35919,0.00019,22.38078]
[1779590509437,33.25,76753.15,91.5,0.35926,0.00019,22.38232]
[1779590512892,33.25,76753.73,91.5,0.35937,0.00019,22.38488]
[1779590518501,33.25,76753.94,91.5,0.35941,0.00019,22.38594]
[1779590523535,33.25,76757.07,91.5,0.36,0.00019,22.39959]
[1779590528846,33.25,76756.28,91.5,0.35986,0.00019,22.39626]
[1779590535370,33.25,76754.7,91.5,0.35957,0.00019,22.38951]
[1779590544683,33.25,76754.92,91.5,0.35962,0.00019,22.39061]
[1779590546405,33.25,76754.92,91.5,0.35962,0.00019,22.39061]
[1779590555760,33.25,76750.84,91.5,0.35884,0.00019,22.36921]
[1779590561802,33.26,76751.06,91.5,0.35889,0.00019,22.37036]
[1779590564575,33.26,76753.01,91.5,0.35926,0.00019,22.37889]
[1779590569858,33.26,76754.1,91.5,0.35947,0.00019,22.38375]
[1779590574618,33.26,76752.58,91.5,0.35919,0.00019,22.37726]
[1779590583956,33.26,76750.32,91.5,0.35878,0.00019,22.36774]
[1779590593334,33.26,76749.49,91.5,0.35863,0.00019,22.36419]
[1779590595677,33.27,76751.13,91.5,0.35895,0.00019,22.37161]
[1779590601078,33.27,76751.09,91.5,0.35895,0.00019,22.37157]
[1779590601637,33.27,76751.09,91.5,0.35895,0.00019,22.37157]
[1779590601701,33.27,76751.09,91.5,0.35895,0.00019,22.37157]
[1779590601717,33.27,76751.09,91.5,0.35895,0.00019,22.37157]
[1779590601874,33.27,76751.09,91.5,0.35895,0.00019,22.37157]
[1779590601910,33.27,76751.09,91.5,0.35895,0.00019,22.37157]
[1779590602240,33.27,76737.45,91.5,0.35639,0.00019,22.31181]
[1779590602690,33.27,76737.45,91.5,0.35639,0.00019,22.31181]
[1779590603163,33.27,76737.45,91.5,0.35639,0.00019,22.31181]
[1779590606219,33.27,76733.16,91.5,0.3556,0.00019,22.29304]
[1779590606222,33.27,76732.96,91.5,0.35556,0.00019,22.29222]
[1779590612246,33.27,76732.67,91.5,0.35546,0.00019,22.28643]
[1779590612319,33.27,76732.67,91.5,0.35546,0.00019,22.28643]
[1779590613207,33.27,76732.04,91.5,0.35534,0.00019,22.28354]
[1779590613413,33.27,76732.04,91.5,0.35534,0.00019,22.28354]
[1779590613470,33.26,76724.54,91.5,0.35393,0.00019,22.24998]
[1779590614239,33.26,76724.54,91.5,0.35393,0.00019,22.24998]
[1779590621218,33.28,76724.67,91.5,0.35401,0.00019,22.25167]
[1779590623236,33.28,76717.87,91.5,0.35274,0.00019,22.22118]
[1779590628272,33.28,76716.48,91.5,0.3525,0.00019,22.21542]
[1779590633307,33.29,76715.86,91.5,0.35241,0.00019,22.21308]
[1779590638342,33.29,76716.65,91.5,0.35258,0.00019,22.21706]
[1779590643386,33.29,76716.31,91.5,0.35253,0.00019,22.21593]
[1779590648554,33.29,76721.6,91.5,0.35352,0.00019,22.23981]
[1779590651960,33.29,76721.35,91.5,0.35346,0.00019,22.23846]
[1779590652965,33.29,76723.23,91.5,0.35381,0.00019,22.24683]
[1779590657417,33.29,76729.62,91.5,0.35499,0.00019,22.27507]
[1779590662522,33.28,76731.78,91.5,0.35537,0.00019,22.28416]
[1779590665080,33.28,76734.93,91.5,0.35595,0.00019,22.29795]
[1779590670578,33.28,76735.38,91.5,0.35601,0.00019,22.29937]
[1779590677453,33.27,76735.29,91.5,0.35596,0.00019,22.29458]
[1779590677488,33.27,76735.29,91.5,0.35596,0.00019,22.29458]
[1779590679151,33.27,76735.46,91.5,0.35597,0.00019,22.29504]
[1779590685691,33.26,76737.14,91.5,0.35625,0.00019,22.30167]
[1779590690726,33.26,76736.94,91.5,0.35619,0.00019,22.30032]
[1779590695760,33.25,76736.29,91.5,0.35605,0.00019,22.297]
[1779590700796,33.25,76736.73,91.5,0.35611,0.00019,22.29845]
[1779590707845,33.24,76734.78,91.5,0.35572,0.00019,22.28915]
[1779590713887,33.23,76732.59,91.5,0.35528,0.00019,22.2789]
[1779590716314,33.23,76731.33,91.5,0.35504,0.00019,22.27313]
[1779590719919,33.23,76730.18,91.5,0.35481,0.00019,22.26771]
[1779590724964,33.23,76731.67,91.5,0.35507,0.00019,22.27391]
[1779590730000,33.22,76731.64,91.5,0.35505,0.00019,22.27341]
[1779590735039,33.22,76732.29,91.5,0.35513,0.00019,22.27192]
[1779590743094,33.21,76731.52,91.5,0.35496,0.00019,22.26785]
[1779590749652,33.21,76731.77,91.5,0.35499,0.00019,22.26864]
[1779590755181,33.2,76731.65,91.5,0.35494,0.00019,22.26747]
[1779590760216,33.2,76731.46,91.5,0.35488,0.00019,22.26624]
[1779590765251,33.19,76731.52,91.5,0.35488,0.00019,22.26613]
[1779590770286,33.19,76731.83,91.5,0.35492,0.00019,22.26712]
[1779590775321,33.19,76731.4,91.5,0.35482,0.00019,22.2648]
[1779590780357,33.18,76731.83,91.5,0.35488,0.00019,22.26632]
[1779590784046,33.18,76731.86,91.5,0.35488,0.00019,22.2662]
[1779590789420,33.17,76736.09,91.5,0.35565,0.00019,22.28458]
[1779590794455,33.17,76735.26,91.5,0.35546,0.00019,22.27654]
[1779590794740,33.17,76735.26,91.5,0.35546,0.00019,22.27654]
[1779590800497,33.17,76738.64,91.5,0.35607,0.00019,22.29122]
[1779590805532,33.16,76738.62,91.5,0.35606,0.00019,22.29087]
[1779590810567,33.16,76738.87,91.5,0.35609,0.00019,22.29171]
[1779590815601,33.16,76738.71,91.5,0.35605,0.00019,22.29075]
[1779590820639,33.16,76742.35,91.5,0.35673,0.00019,22.30667]
[1779590825675,33.16,76741.88,91.5,0.35663,0.00019,22.30444]
[1779590829647,33.16,76742.76,91.5,0.35679,0.00019,22.30824]
[1779590834764,33.15,76746.16,91.5,0.35743,0.00019,22.32311]
[1779590835905,33.15,76746.16,91.5,0.35743,0.00019,22.32311]
[1779590837640,33.15,76746.54,91.5,0.3575,0.00019,22.32477]
[1779590838343,33.15,76749.35,91.5,0.35803,0.00019,22.33709]
[1779590838385,33.15,76749.35,91.5,0.35803,0.00019,22.33709]
[1779590839595,33.15,76750.81,91.5,0.3583,0.00019,22.34349]
[1779590839671,33.15,76751.36,91.5,0.3584,0.00019,22.34578]
[1779590843531,33.15,76756.44,91.5,0.35935,0.00019,22.36776]
[1779590848862,33.15,76760.15,91.5,0.36004,0.00019,22.38371]
[1779590850187,33.15,76760.15,91.5,0.36004,0.00019,22.38371]
[1779590855911,33.15,76760.49,91.5,0.36008,0.00019,22.38128]
[1779590860945,33.15,76763.36,91.5,0.36063,0.00019,22.39374]
[1779590865980,33.15,76762.49,91.5,0.36046,0.00019,22.39]
[1779590871016,33.15,76762.83,91.5,0.36053,0.00019,22.39149]
[1779590876051,33.15,76762.81,91.5,0.36053,0.00019,22.39143]
[1779590881086,33.15,76762.75,91.5,0.36052,0.00019,22.39119]
[1779590886649,33.15,76762.73,91.5,0.36051,0.00019,22.39112]
[1779590888135,33.15,76754.19,91.5,0.3589,0.00019,22.35405]
[1779590893170,33.15,76754.78,91.5,0.35902,0.00019,22.35677]
[1779590898205,33.15,76755.05,91.5,0.35908,0.00019,22.35806]
[1779590903240,33.15,76754.62,91.5,0.359,0.00019,22.35629]
[1779590908276,33.16,76754.79,91.5,0.35904,0.00019,22.35713]
[1779590910502,33.16,76754.2,91.5,0.35893,0.00019,22.35457]
[1779590910689,33.16,76754.2,91.5,0.35893,0.00019,22.35457]
[1779590911763,33.16,76754.03,91.5,0.3589,0.00019,22.35385]
[1779590913532,33.16,76749.47,91.5,0.35802,0.00019,22.32994]
[1779590919250,33.16,76748.81,91.5,0.3579,0.00019,22.32725]
[1779590919919,33.16,76748.06,91.5,0.35776,0.00019,22.32399]
[1779590926589,33.16,76742.41,91.5,0.35671,0.00019,22.29933]
[1779590926690,33.16,76742.97,91.5,0.35682,0.00019,22.30191]
[1779590929815,33.16,76742.83,91.5,0.35679,0.00019,22.30127]
[1779590929823,33.16,76742.83,91.5,0.35679,0.00019,22.30127]
[1779590929836,33.16,76742.83,91.5,0.35679,0.00019,22.30127]
[1779590929856,33.16,76742.83,91.5,0.35679,0.00019,22.30127]
[1779590930433,33.16,76747.4,91.5,0.35765,0.00019,22.32131]
[1779590931556,33.16,76747.4,91.5,0.35765,0.00019,22.32131]
[1779590934915,33.16,76752.12,91.5,0.35852,0.00019,22.34156]
[1779590940503,33.16,76751.76,91.5,0.35845,0.00019,22.34009]
[1779590945539,33.16,76751.88,91.5,0.35848,0.00019,22.34071]
[1779590947900,33.16,76750.08,91.5,0.35814,0.00019,22.33287]
[1779590953595,33.16,76745.74,91.5,0.35734,0.00019,22.31402]
[1779590958630,33.16,76745.36,91.5,0.35728,0.00019,22.31255]
[1779590960873,33.16,76745.37,91.5,0.35728,0.00019,22.31268]
[1779590967695,33.17,76744.31,91.5,0.35709,0.00019,22.3083]
[1779590972875,33.17,76744.57,91.5,0.35713,0.00019,22.30561]
[1779590973440,33.17,76744.41,91.5,0.3571,0.00019,22.30495]
[1779590973480,33.17,76744.41,91.5,0.3571,0.00019,22.30495]
[1779590973494,33.17,76744.41,91.5,0.3571,0.00019,22.30495]
[1779590973500,33.17,76744.41,91.5,0.3571,0.00019,22.30495]
[1779590973529,33.17,76744.41,91.5,0.3571,0.00019,22.30495]
[1779590973580,33.17,76744.41,91.5,0.3571,0.00019,22.30495]
[1779590973588,33.17,76744.41,91.5,0.3571,0.00019,22.30495]
[1779590973664,33.17,76744.41,91.5,0.3571,0.00019,22.30495]
[1779590973737,33.17,76738.21,91.5,0.35594,0.00019,22.27756]
[1779590975577,33.17,76732.97,91.5,0.35495,0.00019,22.25412]
[1779590982800,33.16,76730.64,91.5,0.35448,0.00019,22.24307]
[1779590987835,33.16,76730.53,91.5,0.35444,0.00019,22.24218]
[1779590992870,33.15,76730.63,91.5,0.35444,0.00019,22.24224]
[1779590997097,33.15,76729.88,91.5,0.35429,0.00019,22.23858]
[1779590997143,33.15,76729.88,91.5,0.35429,0.00019,22.23858]
[1779591000798,33.15,76736.14,91.5,0.35546,0.00019,22.26641]
[1779591001795,33.15,76735.8,91.5,0.35539,0.00019,22.26478]
[1779591001799,33.15,76735.8,91.5,0.35539,0.00019,22.26478]
[1779591006969,33.15,76727.88,91.5,0.35388,0.00019,22.22892]
[1779591010687,33.14,76727.97,91.5,0.3539,0.00019,22.22919]
[1779591010689,33.14,76727.97,91.5,0.3539,0.00019,22.22919]
[1779591012005,33.14,76735.65,91.5,0.35533,0.00019,22.26337]
[1779591017041,33.14,76736.76,91.5,0.35553,0.00019,22.26813]
[1779591018609,33.14,76736.76,91.5,0.35553,0.00019,22.26813]
[1779591018729,33.14,76736.76,91.5,0.35553,0.00019,22.26813]
[1779591020062,33.14,76729.85,91.5,0.35423,0.00019,22.23713]
[1779591021539,33.14,76729.85,91.5,0.35423,0.00019,22.23713]
[1779591024592,33.14,76730.05,91.5,0.35425,0.00019,22.23781]
[1779591030281,33.13,76730.42,91.5,0.3543,0.00019,22.23904]
[1779591036175,33.13,76731.0,91.5,0.35437,0.00019,22.23718]
[1779591042217,33.12,76731.06,91.5,0.35437,0.00019,22.23712]
[1779591046350,33.12,76730.92,91.5,0.35433,0.00019,22.23627]
[1779591052288,33.12,76726.72,91.5,0.35352,0.00019,22.21695]
[1779591057323,33.12,76726.58,91.5,0.35348,0.00019,22.21602]
[1779591058724,33.12,76726.58,91.5,0.35348,0.00019,22.21602]
[1779591064372,33.11,76730.02,91.5,0.35411,0.00019,22.23106]
[1779591066143,33.11,76731.05,91.5,0.3543,0.00019,22.23562]
[1779591071422,33.11,76729.07,91.5,0.35391,0.00019,22.22635]
[1779591076456,33.1,76728.51,91.5,0.35379,0.00019,22.22354]
[1779591086525,33.1,76728.6,91.5,0.35378,0.00019,22.22338]
[1779591091561,33.1,76727.76,91.5,0.35359,0.00019,22.21532]
[1779591096596,33.09,76727.15,91.5,0.35346,0.00019,22.21232]
[1779591101631,33.09,76728.52,91.5,0.35371,0.00019,22.21824]
[1779591103822,33.09,76729.04,91.5,0.35381,0.00019,22.22053]
[1779591105050,33.09,76729.35,91.5,0.35386,0.00019,22.22181]
[1779591110694,33.09,76733.76,91.5,0.35467,0.00019,22.24128]
[1779591115729,33.08,76733.55,91.5,0.35462,0.00019,22.24006]
[1779591117548,33.08,76733.82,91.5,0.35467,0.00019,22.24122]
[1779591122777,33.08,76734.79,91.5,0.35484,0.00019,22.24527]
[1779591127813,33.08,76734.4,91.5,0.35476,0.00019,22.24331]
[1779591132848,33.07,76735.48,91.5,0.35495,0.00019,22.24796]
[1779591137883,33.07,76739.12,91.5,0.35563,0.00019,22.26407]
[1779591142918,33.07,76741.17,91.5,0.35601,0.00019,22.27316]
[1779591153996,33.07,76739.8,91.5,0.35572,0.00019,22.26284]
[1779591157351,33.07,76739.33,91.5,0.35563,0.00019,22.26067]
[1779591158050,33.07,76739.33,91.5,0.35563,0.00019,22.26067]
[1779591164077,33.07,76735.73,91.5,0.35494,0.00019,22.2443]
[1779591169111,33.07,76735.98,91.5,0.35498,0.00019,22.24523]
[1779591174146,33.06,76734.74,91.5,0.35474,0.00019,22.23948]
[1779591179181,33.06,76735.58,91.5,0.35489,0.00019,22.24306]
[1779591184216,33.06,76736.08,91.5,0.35497,0.00019,22.2451]
[1779591185210,33.06,76736.08,91.5,0.35497,0.00019,22.2451]
[1779591188320,33.06,76736.94,91.5,0.35513,0.00019,22.24884]
[1779591194287,33.06,76741.63,91.5,0.35601,0.00019,22.26961]
[1779591199322,33.06,76743.77,91.5,0.35641,0.00019,22.27912]
[1779591204357,33.06,76743.04,91.5,0.35627,0.00019,22.27591]
[1779591209394,33.06,76743.87,91.5,0.35643,0.00019,22.27964]
[1779591215437,33.06,76744.08,91.5,0.35645,0.00019,22.27662]
[1779591220472,33.06,76743.86,91.5,0.35641,0.00019,22.27568]
[1779591225508,33.06,76743.92,91.5,0.35642,0.00019,22.27596]
[1779591231550,33.06,76746.32,91.5,0.35688,0.00019,22.28662]
[1779591234050,33.06,76747.1,91.5,0.35702,0.00019,22.29009]
[1779591236193,33.06,76748.25,91.5,0.35724,0.00019,22.29524]
[1779591236259,33.06,76748.25,91.5,0.35724,0.00019,22.29524]
[1779591236402,33.06,76748.25,91.5,0.35724,0.00019,22.29524]
[1779591237727,33.06,76748.68,91.5,0.35733,0.00019,22.29716]
[1779591237762,33.06,76747.79,91.5,0.35715,0.00019,22.29313]
[1779591239135,33.06,76747.79,91.5,0.35715,0.00019,22.29313]
[1779591248672,33.05,76751.98,91.5,0.35791,0.00019,22.31073]
[1779591253708,33.05,76755.43,91.5,0.35854,0.00019,22.3255]
[1779591256208,33.04,76755.61,91.5,0.35857,0.00019,22.32613]
[1779591261764,33.04,76761.42,91.5,0.35964,0.00019,22.351]
[1779591266799,33.03,76761.29,91.5,0.35959,0.00019,22.34996]
[1779591271834,33.03,76761.49,91.5,0.35959,0.00019,22.34635]
[1779591276702,33.02,76761.58,91.5,0.35959,0.00019,22.34636]
[1779591277526,33.02,76758.5,91.5,0.359,0.00019,22.3328]
[1779591282911,33.02,76748.94,91.5,0.35717,0.00019,22.29029]
[1779591287946,33.01,76748.02,91.5,0.35698,0.00019,22.28589]
[1779591289323,33.01,76748.24,91.5,0.35702,0.00019,22.28681]
[1779591299024,33.01,76748.74,91.5,0.35708,0.00019,22.28838]
[1779591308087,33.0,76747.73,91.5,0.35687,0.00019,22.28332]
[1779591309295,33.0,76747.5,91.5,0.35682,0.00019,22.28224]
[1779591309345,33.0,76747.5,91.5,0.35682,0.00019,22.28224]
[1779591309410,33.0,76747.5,91.5,0.35682,0.00019,22.28224]
[1779591309627,33.0,76747.5,91.5,0.35682,0.00019,22.28224]
[1779591310103,33.0,76741.63,91.5,0.35571,0.00019,22.25614]
[1779591310445,33.0,76741.63,91.5,0.35571,0.00019,22.25614]
[1779591320173,33.0,76738.59,91.5,0.35514,0.00019,22.24248]
[1779591322858,33.0,76738.65,91.5,0.35515,0.00019,22.24274]
[1779591328229,33.0,76743.5,91.5,0.35607,0.00019,22.26448]
[1779591333263,33.0,76743.45,91.5,0.35603,0.00019,22.26027]
[1779591337695,33.0,76743.49,91.5,0.35604,0.00019,22.26045]
[1779591337704,33.0,76743.49,91.5,0.35604,0.00019,22.26045]
[1779591337788,33.0,76743.49,91.5,0.35604,0.00019,22.26045]
[1779591339307,33.0,76750.63,91.5,0.35739,0.00019,22.29216]
[1779591345037,33.0,76750.85,91.5,0.35744,0.00019,22.29328]
[1779591350383,33.0,76752.12,91.5,0.35767,0.00019,22.29854]
[1779591355418,32.99,76752.03,91.5,0.35763,0.00019,22.29772]
[1779591360453,32.99,76749.58,91.5,0.35715,0.00019,22.28646]
[1779591362855,32.99,76749.56,91.5,0.35714,0.00019,22.28629]
[1779591368509,32.98,76752.0,91.5,0.35757,0.00019,22.29653]
[1779591375562,32.98,76751.6,91.5,0.35749,0.00019,22.29462]
[1779591380596,32.98,76751.4,91.5,0.35745,0.00019,22.29357]
[1779591382358,32.98,76751.48,91.5,0.35746,0.00019,22.29397]
[1779591384360,32.98,76751.78,91.5,0.35752,0.00019,22.29537]
[1779591384625,32.98,76751.59,91.5,0.35749,0.00019,22.29462]
[1779591389660,32.99,76750.98,91.5,0.3574,0.00019,22.29237]
[1779591394697,32.99,76750.65,91.5,0.35733,0.00019,22.28737]
[1779591399732,33.0,76750.57,91.5,0.35734,0.00019,22.2875]
[1779591404766,33.0,76750.66,91.5,0.35738,0.00019,22.28838]
[1779591408795,33.01,76744.31,91.5,0.3562,0.00019,22.2606]
[1779591410219,33.01,76744.31,91.5,0.3562,0.00019,22.2606]
[1779591415847,33.02,76742.66,91.5,0.35592,0.00019,22.25411]
[1779591420881,33.02,76742.47,91.5,0.35591,0.00019,22.25386]
[1779591426025,33.03,76742.74,91.5,0.35599,0.00019,22.25551]
[1779591427318,33.03,76743.43,91.5,0.35612,0.00019,22.2587]
[1779591427412,33.03,76748.82,91.5,0.35715,0.00019,22.28273]
[1779591427461,33.03,76748.82,91.5,0.35715,0.00019,22.28273]
[1779591428952,33.03,76747.09,91.5,0.35682,0.00019,22.27516]
[1779591429001,33.03,76747.09,91.5,0.35682,0.00019,22.27516]
[1779591429006,33.03,76744.71,91.5,0.35638,0.00019,22.26469]
[1779591431031,33.03,76742.52,91.5,0.35596,0.00019,22.25493]
[1779591436994,33.03,76742.6,91.5,0.35597,0.00019,22.25513]
[1779591442030,33.03,76741.54,91.5,0.35577,0.00019,22.25032]
[1779591447065,33.03,76740.99,91.5,0.35566,0.00019,22.24775]
[1779591452097,33.03,76742.9,91.5,0.35599,0.00019,22.25217]
[1779591457135,33.02,76743.21,91.5,0.35605,0.00019,22.25352]
[1779591462170,33.02,76743.28,91.5,0.35606,0.00019,22.25381]
[1779591467205,33.02,76743.04,91.5,0.35601,0.00019,22.25272]
[1779591473246,33.02,76742.43,91.5,0.3559,0.00019,22.24996]
[1779591479288,33.02,76741.88,91.5,0.35579,0.00019,22.24747]
[1779591479653,33.02,76741.88,91.5,0.35579,0.00019,22.24747]
[1779591479693,33.02,76741.88,91.5,0.35579,0.00019,22.24747]
[1779591479735,33.02,76741.88,91.5,0.35579,0.00019,22.24747]
[1779591480071,33.02,76741.88,91.5,0.35579,0.00019,22.24747]
[1779591480296,33.02,76734.61,91.5,0.35442,0.00019,22.2149]
[1779591480634,33.02,76734.61,91.5,0.35442,0.00019,22.2149]
[1779591480988,33.02,76734.61,91.5,0.35442,0.00019,22.2149]
[1779591484159,33.02,76735.69,91.5,0.35462,0.00019,22.21963]
[1779591489363,33.02,76736.15,91.5,0.35469,0.00019,22.22148]
[1779591494396,33.02,76736.16,91.5,0.35469,0.00019,22.22139]
[1779591499431,33.02,76737.86,91.5,0.35501,0.00019,22.22891]
[1779591504467,33.02,76738.6,91.5,0.35514,0.00019,22.23219]
[1779591508532,33.02,76738.71,91.5,0.35516,0.00019,22.23267]
[1779591508621,33.02,76738.71,91.5,0.35516,0.00019,22.23267]
[1779591509525,33.02,76743.87,91.5,0.35614,0.00019,22.25574]
[1779591509544,33.02,76743.87,91.5,0.35614,0.00019,22.25574]
[1779591514226,33.02,76746.48,91.5,0.35662,0.00019,22.26346]
[1779591514404,33.02,76746.48,91.5,0.35662,0.00019,22.26346]
[1779591514744,33.02,76746.48,91.5,0.35662,0.00019,22.26353]
[1779591515793,33.02,76746.48,91.5,0.35662,0.00019,22.26357]
[1779591517681,33.02,76746.86,91.5,0.35669,0.00019,22.2653]
[1779591517721,33.02,76746.86,91.5,0.35669,0.00019,22.2653]
[1779591517728,33.02,76746.86,91.5,0.35669,0.00019,22.2653]
[1779591517791,33.02,76746.86,91.5,0.35669,0.00019,22.2653]
[1779591517801,33.02,76746.86,91.5,0.35669,0.00019,22.2653]
[1779591518371,33.02,76748.32,91.5,0.35697,0.00019,22.27183]
[1779591519337,33.02,76754.62,91.5,0.35816,0.00019,22.29958]
[1779591523847,33.02,76758.06,91.5,0.3588,0.00019,22.31442]
[1779591530648,33.01,76752.45,91.5,0.35771,0.00019,22.28909]
[1779591532911,33.01,76752.42,91.5,0.3577,0.00019,22.28888]
[1779591533934,33.01,76752.79,91.5,0.35776,0.00019,22.29037]
[1779591541237,33.01,76750.12,91.5,0.35724,0.00019,22.27826]
[1779591543249,33.0,76750.15,91.5,0.35724,0.00019,22.27821]
[1779591558422,33.0,76749.18,91.5,0.35704,0.00019,22.27352]
[1779591567906,32.99,76747.87,91.5,0.35675,0.00019,22.2667]
[1779591576970,32.98,76747.96,91.5,0.35672,0.00019,22.26269]
[1779591584042,32.98,76748.73,91.5,0.35685,0.00019,22.2658]
[1779591586083,32.98,76748.53,91.5,0.35681,0.00019,22.26487]
[1779591588019,32.98,76748.31,91.5,0.35677,0.00019,22.26385]
[1779591588090,32.98,76748.31,91.5,0.35677,0.00019,22.26385]
[1779591588110,32.98,76748.31,91.5,0.35677,0.00019,22.26385]
[1779591588156,32.98,76747.86,91.5,0.35668,0.00019,22.26176]
[1779591588563,32.98,76747.86,91.5,0.35668,0.00019,22.26176]
[1779591588979,32.98,76747.86,91.5,0.35668,0.00019,22.26176]
[1779591589086,32.98,76738.45,91.5,0.3549,0.00019,22.21967]
[1779591589540,32.98,76738.45,91.5,0.3549,0.00019,22.21967]
[1779591589546,32.98,76738.45,91.5,0.3549,0.00019,22.21967]
[1779591590025,32.98,76738.45,91.5,0.3549,0.00019,22.21967]
[1779591595130,32.98,76734.97,91.5,0.35423,0.00019,22.20386]
[1779591600167,32.98,76734.04,91.5,0.35405,0.00019,22.19955]
[1779591605199,32.97,76733.98,91.5,0.35403,0.00019,22.19913]
[1779591610235,32.97,76733.83,91.5,0.354,0.00019,22.19829]
[1779591612246,32.97,76733.83,91.5,0.354,0.00019,22.19826]
[1779591612307,32.97,76733.83,91.5,0.354,0.00019,22.19826]
[1779591612312,32.97,76733.83,91.5,0.354,0.00019,22.19826]
[1779591612792,32.97,76733.13,91.5,0.35386,0.00019,22.19507]
[1779591612904,32.97,76733.13,91.5,0.35386,0.00019,22.19507]
[1779591613183,32.97,76733.13,91.5,0.35386,0.00019,22.19507]
[1779591613256,32.97,76722.88,91.5,0.35193,0.00019,22.14847]
[1779591613730,32.97,76722.88,91.5,0.35193,0.00019,22.14847]
[1779591613928,32.97,76722.88,91.5,0.35193,0.00019,22.14847]
[1779591613932,32.97,76722.88,91.5,0.35193,0.00019,22.14847]
[1779591613995,32.97,76722.88,91.5,0.35193,0.00019,22.14847]
[1779591614102,32.97,76722.88,91.5,0.35193,0.00019,22.14847]
[1779591614735,32.97,76722.15,91.5,0.35179,0.00019,22.14514]
[1779591614895,32.97,76722.15,91.5,0.35179,0.00019,22.14514]
[1779591614992,32.97,76722.15,91.5,0.35179,0.00019,22.14514]
[1779591615085,32.97,76722.15,91.5,0.35179,0.00019,22.14514]
[1779591615787,32.97,76722.74,91.5,0.3519,0.00019,22.14783]
[1779591616740,32.97,76723.12,91.5,0.35197,0.00019,22.14957]
[1779591622320,32.97,76724.06,91.5,0.35215,0.00019,22.15385]
[1779591627355,32.97,76723.74,91.5,0.35209,0.00019,22.15238]
[1779591632390,32.97,76724.68,91.5,0.35224,0.00019,22.15264]
[1779591636224,32.97,76725.15,91.5,0.35233,0.00019,22.15477]
[1779591636234,32.97,76725.15,91.5,0.35233,0.00019,22.15477]
[1779591638432,32.97,76738.69,91.5,0.35488,0.00019,22.21598]
[1779591643467,32.97,76739.6,91.5,0.35506,0.00019,22.22006]
[1779591648502,32.97,76739.34,91.5,0.35501,0.00019,22.21891]
[1779591653537,32.97,76739.08,91.5,0.35496,0.00019,22.21777]
[1779591657305,32.97,76739.01,91.5,0.35495,0.00019,22.21747]
[1779591662601,32.97,76741.02,91.5,0.35533,0.00019,22.22655]
[1779591667259,32.97,76743.86,91.5,0.35587,0.00019,22.23934]
[1779591667941,32.97,76743.64,91.5,0.35583,0.00019,22.23842]
[1779591671676,32.97,76744.58,91.5,0.35601,0.00019,22.24261]
[1779591673679,32.97,76735.08,91.5,0.35422,0.00019,22.20004]
[1779591678714,32.97,76735.18,91.5,0.35423,0.00019,22.20035]
[1779591680974,32.97,76735.99,91.5,0.35438,0.00019,22.20398]
[1779591681051,32.97,76735.99,91.5,0.35438,0.00019,22.20398]
[1779591686770,32.97,76726.58,91.5,0.3526,0.00019,22.16121]
[1779591691805,32.97,76726.14,91.5,0.35248,0.00019,22.1551]
[1779591692808,32.97,76726.14,91.5,0.35248,0.00019,22.1551]
[1779591693649,32.97,76726.14,91.5,0.35248,0.00019,22.1551]
[1779591693909,32.97,76723.75,91.5,0.35203,0.00019,22.14419]
[1779591694062,32.97,76723.75,91.5,0.35203,0.00019,22.14419]
[1779591694301,32.97,76723.75,91.5,0.35203,0.00019,22.14419]
[1779591694509,32.97,76723.75,91.5,0.35203,0.00019,22.14419]
[1779591695870,32.97,76713.61,91.5,0.35012,0.00019,22.09766]
[1779591700854,32.97,76711.17,91.5,0.34967,0.00019,22.08658]
[1779591705903,32.97,76712.55,91.5,0.34994,0.00019,22.09322]
[1779591710938,32.98,76713.6,91.5,0.35015,0.00019,22.09828]
[1779591712769,32.98,76713.39,91.5,0.35011,0.00019,22.09734]
[1779591715847,32.98,76714.74,91.5,0.35037,0.00019,22.10366]
[1779591721015,32.98,76715.28,91.5,0.35048,0.00019,22.1063]
[1779591726051,32.98,76715.98,91.5,0.35062,0.00019,22.10967]
[1779591732093,32.98,76715.31,91.5,0.3505,0.00019,22.10674]
[1779591735946,32.98,76715.48,91.5,0.35053,0.00019,22.1076]
[1779591736919,32.98,76719.33,91.5,0.35126,0.00019,22.1253]
[1779591742162,32.98,76725.46,91.5,0.35241,0.00019,22.15329]
[1779591747199,32.98,76724.92,91.5,0.35231,0.00019,22.15079]
[1779591749664,32.98,76724.76,91.5,0.35228,0.00019,22.15006]
[1779591749876,32.98,76725.72,91.5,0.35246,0.00019,22.15442]
[1779591753630,32.98,76726.33,91.5,0.35255,0.00019,22.15314]
[1779591753634,32.98,76726.33,91.5,0.35255,0.00019,22.15314]
[1779591756019,32.98,76730.93,91.5,0.35342,0.00019,22.17398]
[1779591756144,32.98,76730.93,91.5,0.35342,0.00019,22.17398]
[1779591761297,32.98,76735.19,91.5,0.35421,0.00019,22.19307]
[1779591766332,32.98,76735.53,91.5,0.35428,0.00019,22.19455]
[1779591771352,32.98,76734.66,91.5,0.35411,0.00019,22.19057]
[1779591777409,32.98,76735.36,91.5,0.35424,0.00019,22.1936]
[1779591783451,32.98,76735.46,91.5,0.35425,0.00019,22.19392]
[1779591789493,32.98,76735.97,91.5,0.35434,0.00019,22.19611]
[1779591794528,32.97,76736.18,91.5,0.35438,0.00019,22.19698]
[1779591794922,32.97,76736.18,91.5,0.35438,0.00019,22.19698]
[1779591796048,32.97,76737.72,91.5,0.35467,0.00019,22.2039]
[1779591801577,32.97,76740.12,91.5,0.35512,0.00019,22.21469]
[1779591803026,32.97,76739.79,91.5,0.35506,0.00019,22.21322]
[1779591808623,32.97,76742.27,91.5,0.35552,0.00019,22.22419]
[1779591813661,32.97,76745.1,91.5,0.35602,0.00019,22.23255]
[1779591816484,32.97,76745.46,91.5,0.35609,0.00019,22.23403]
[1779591816821,32.97,76744.64,91.5,0.35593,0.00019,22.2303]
[1779591818960,32.97,76744.59,91.5,0.35592,0.00019,22.23002]
[1779591819000,32.97,76744.59,91.5,0.35592,0.00019,22.23002]
[1779591819006,32.97,76744.59,91.5,0.35592,0.00019,22.23002]
[1779591819950,32.97,76748.27,91.5,0.35661,0.00019,22.24629]
[1779591820605,32.97,76748.27,91.5,0.35661,0.00019,22.24629]
[1779591821211,32.97,76749.79,91.5,0.35689,0.00019,22.25298]
[1779591826751,32.96,76749.63,91.5,0.35684,0.00019,22.25184]
[1779591827836,32.96,76750.01,91.5,0.35691,0.00019,22.25347]
[1779591828815,32.96,76750.01,91.5,0.35691,0.00019,22.25347]
[1779591834808,32.96,76750.27,91.5,0.35694,0.00019,22.25419]
[1779591839842,32.95,76750.76,91.5,0.35702,0.00019,22.25607]
[1779591844878,32.95,76750.75,91.5,0.35701,0.00019,22.25574]
[1779591849912,32.95,76750.67,91.5,0.35698,0.00019,22.2551]
[1779591853432,32.95,76750.69,91.5,0.35698,0.00019,22.25514]
[1779591853571,32.95,76750.69,91.5,0.35698,0.00019,22.25514]
[1779591858976,32.94,76755.81,91.5,0.35793,0.00019,22.27731]
[1779591864014,32.94,76756.74,91.5,0.35809,0.00019,22.28107]
[1779591869126,32.94,76756.48,91.5,0.35803,0.00019,22.27971]
[1779591869203,32.94,76756.48,91.5,0.35803,0.00019,22.27971]
[1779591869496,32.94,76756.48,91.5,0.35803,0.00019,22.27971]
[1779591869702,32.94,76756.48,91.5,0.35803,0.00019,22.27971]
[1779591869805,32.93,76756.19,91.5,0.35797,0.00019,22.27821]
[1779591870180,32.93,76756.19,91.5,0.35797,0.00019,22.27821]
[1779591870229,32.93,76774.07,91.5,0.36137,0.00019,22.35637]
[1779591872662,32.93,76780.13,91.5,0.3625,0.00019,22.37838]
[1779591872668,32.93,76780.13,91.5,0.3625,0.00019,22.37838]
[1779591872709,32.93,76780.13,91.5,0.3625,0.00019,22.37838]
[1779591872718,32.93,76783.0,91.5,0.36304,0.00019,22.3906]
[1779591873697,32.93,76783.0,91.5,0.36304,0.00019,22.3906]
[1779591875713,32.93,76786.94,91.5,0.3638,0.00019,22.40769]
[1779591876077,32.94,76787.45,91.5,0.36391,0.00019,22.41001]
[1779591876444,32.94,76787.45,91.5,0.36391,0.00019,22.41001]
[1779591876499,32.94,76787.45,91.5,0.36391,0.00019,22.41001]
[1779591876565,32.94,76802.14,91.5,0.36672,0.00019,22.47218]
[1779591877220,32.94,76802.14,91.5,0.36672,0.00019,22.47218]
[1779591877619,32.94,76802.14,91.5,0.36672,0.00019,22.47218]
[1779591878775,32.94,76807.25,91.5,0.36771,0.00019,22.49359]
[1779591878778,32.94,76807.25,91.5,0.36771,0.00019,22.49359]
[1779591881897,32.94,76815.82,91.5,0.36936,0.00019,22.52931]
[1779591882162,32.94,76815.82,91.5,0.36936,0.00019,22.52931]
[1779591882220,32.94,76815.82,91.5,0.36936,0.00019,22.52931]
[1779591882260,32.94,76815.82,91.5,0.36936,0.00019,22.52931]
[1779591882341,32.94,76815.82,91.5,0.36936,0.00019,22.52931]
[1779591882608,32.94,76828.41,91.5,0.37179,0.00019,22.58076]
[1779591883084,32.94,76828.41,91.5,0.37179,0.00019,22.58076]
[1779591883088,32.94,76828.41,91.5,0.37179,0.00019,22.58076]
[1779591883120,32.94,76828.41,91.5,0.37179,0.00019,22.58076]
[1779591883384,32.94,76828.41,91.5,0.37179,0.00019,22.58076]
[1779591883398,32.94,76828.41,91.5,0.37179,0.00019,22.58076]
[1779591883656,32.94,76828.41,91.5,0.37179,0.00019,22.58076]
[1779591883697,32.94,76828.41,91.5,0.37179,0.00019,22.58076]
[1779591883727,32.94,76828.41,91.5,0.37179,0.00019,22.58076]
[1779591883751,32.94,76836.08,91.5,0.37326,0.00019,22.61169]
[1779591883883,32.94,76836.08,91.5,0.37326,0.00019,22.61169]
[1779591884120,32.94,76836.08,91.5,0.37326,0.00019,22.61169]
[1779591885690,32.94,76839.68,91.5,0.37396,0.00019,22.62609]
[1779591886477,32.94,76841.5,91.5,0.37431,0.00019,22.63335]
[1779591887161,32.94,76841.87,91.5,0.37438,0.00019,22.63481]
[1779591887168,32.94,76841.87,91.5,0.37438,0.00019,22.63481]
[1779591888094,32.94,76839.17,91.5,0.37386,0.00019,22.62404]
[1779591888122,32.94,76839.17,91.5,0.37386,0.00019,22.62404]
[1779591888154,32.94,76839.17,91.5,0.37386,0.00019,22.62404]
[1779591888515,32.94,76839.17,91.5,0.37386,0.00019,22.62404]
[1779591889694,32.94,76850.63,91.5,0.37606,0.00019,22.66946]
[1779591895047,32.94,76850.73,91.5,0.37608,0.00019,22.66972]
[1779591895142,32.94,76850.73,91.5,0.37608,0.00019,22.66972]
[1779591895171,32.94,76850.73,91.5,0.37608,0.00019,22.66972]
[1779591898413,32.94,76857.13,91.5,0.37731,0.00019,22.6947]
[1779591898590,32.94,76857.13,91.5,0.37731,0.00019,22.6947]
[1779591898728,32.94,76857.13,91.5,0.37731,0.00019,22.6947]
[1779591898860,32.94,76857.13,91.5,0.37731,0.00019,22.6947]
[1779591899233,32.94,76859.97,91.5,0.37785,0.00019,22.70571]
[1779591899412,32.94,76859.97,91.5,0.37785,0.00019,22.70571]
[1779591899802,32.94,76859.97,91.5,0.37785,0.00019,22.70571]
[1779591905220,32.94,76858.62,91.5,0.37758,0.00019,22.70021]
[1779591906505,32.94,76858.34,91.5,0.37752,0.00019,22.69909]
[1779591908062,32.93,76852.94,91.5,0.37648,0.00019,22.67791]
[1779591908306,32.93,76852.94,91.5,0.37648,0.00019,22.67791]
[1779591908341,32.93,76852.94,91.5,0.37648,0.00019,22.67791]
[1779591909554,32.93,76853.17,91.5,0.37652,0.00019,22.67879]
[1779591909589,32.93,76853.17,91.5,0.37652,0.00019,22.67879]
[1779591912318,32.93,76853.22,91.5,0.37653,0.00019,22.67891]
[1779591912342,32.93,76853.22,91.5,0.37653,0.00019,22.67891]
[1779591913176,32.93,76854.26,91.5,0.37673,0.00019,22.68296]
[1779591913729,32.93,76854.26,91.5,0.37673,0.00019,22.68296]
[1779591919421,32.93,76852.7,91.5,0.37642,0.00019,22.67668]
[1779591924456,32.93,76850.73,91.5,0.37603,0.00019,22.66882]
[1779591929481,32.93,76851.31,91.5,0.37614,0.00019,22.67103]
[1779591929707,32.93,76851.31,91.5,0.37614,0.00019,22.67103]
[1779591935539,32.93,76850.49,91.5,0.37595,0.00019,22.66375]
[1779591940574,32.93,76850.63,91.5,0.37598,0.00019,22.66423]
[1779591945609,32.92,76851.51,91.5,0.37614,0.00019,22.66764]
[1779591950644,32.92,76850.41,91.5,0.37593,0.00019,22.66326]
[1779591955679,32.92,76850.54,91.5,0.37595,0.00019,22.66373]
[1779591960713,32.92,76849.68,91.5,0.37578,0.00019,22.6603]
[1779591965761,32.92,76848.93,91.5,0.37564,0.00019,22.65732]
[1779591965967,32.92,76848.93,91.5,0.37564,0.00019,22.65732]
[1779591966521,32.92,76848.93,91.5,0.37564,0.00019,22.65732]
[1779591973026,32.92,76849.11,91.5,0.37567,0.00019,22.65799]
[1779591975655,32.92,76853.4,91.5,0.3765,0.00019,22.67484]
[1779591979439,32.92,76853.33,91.5,0.37648,0.00019,22.67448]
[1779591985901,32.92,76855.24,91.5,0.37684,0.00019,22.68179]
[1779591990936,32.92,76853.57,91.5,0.37651,0.00019,22.67512]
[1779591995971,32.92,76852.91,91.5,0.37636,0.00019,22.66847]
[1779591996108,32.92,76852.91,91.5,0.37636,0.00019,22.66847]
[1779591996273,32.92,76852.91,91.5,0.37636,0.00019,22.66847]
[1779592002013,32.91,76852.45,91.5,0.37626,0.00019,22.66657]
[1779592007048,32.91,76853.23,91.5,0.37641,0.00019,22.66958]
[1779592015597,32.91,76852.63,91.5,0.37629,0.00019,22.66718]
[1779592015671,32.91,76852.63,91.5,0.37629,0.00019,22.66718]
[1779592021146,32.91,76852.75,91.5,0.37631,0.00019,22.66756]
[1779592026181,32.91,76852.61,91.5,0.37628,0.00019,22.66697]
[1779592031216,32.91,76853.93,91.5,0.37653,0.00019,22.67211]
[1779592036251,32.91,76853.62,91.5,0.37647,0.00019,22.67082]
[1779592041285,32.91,76853.54,91.5,0.37645,0.00019,22.67043]
[1779592046321,32.91,76853.54,91.5,0.37644,0.00019,22.67034]
[1779592051356,32.91,76853.78,91.5,0.37647,0.00019,22.66723]
[1779592061425,32.9,76853.78,91.5,0.37646,0.00019,22.66706]
[1779592064638,32.9,76853.78,91.5,0.37646,0.00019,22.66706]
[1779592070489,32.9,76853.05,91.5,0.37631,0.00019,22.66403]
[1779592075524,32.9,76853.54,91.5,0.3764,0.00019,22.66587]
[1779592082573,32.9,76853.57,91.5,0.3764,0.00019,22.66585]
[1779592087608,32.9,76853.61,91.5,0.3764,0.00019,22.66591]
[1779592089291,32.9,76853.61,91.5,0.3764,0.00019,22.66591]
[1779592092129,32.9,76857.08,91.5,0.37706,0.00019,22.67942]
[1779592093254,32.9,76859.76,91.5,0.37758,0.00019,22.68986]
[1779592093597,32.9,76859.76,91.5,0.37758,0.00019,22.68986]
[1779592094521,32.89,76860.47,91.5,0.37772,0.00019,22.69259]
[1779592099692,32.89,76860.31,91.5,0.37767,0.00019,22.69175]
[1779592107747,32.89,76861.05,91.5,0.3778,0.00019,22.69432]
[1779592109837,32.89,76861.32,91.5,0.37785,0.00019,22.69532]
[1779592110436,32.89,76861.46,91.5,0.37788,0.00019,22.69582]
[1779592112082,32.89,76863.51,91.5,0.37827,0.00019,22.70374]
[1779592114212,32.88,76862.99,91.5,0.37814,0.00019,22.69766]
[1779592116059,32.88,76862.99,91.5,0.37814,0.00019,22.69761]
[1779592119714,32.88,76863.67,91.5,0.37826,0.00019,22.69998]
[1779592120062,32.88,76863.67,91.5,0.37826,0.00019,22.69998]
[1779592120439,32.88,76863.69,91.5,0.37826,0.00019,22.7]
[1779592125875,32.87,76863.61,91.5,0.37822,0.00019,22.69932]
[1779592130906,32.87,76863.54,91.5,0.3782,0.00019,22.69885]
[1779592132540,32.87,76863.56,91.5,0.37819,0.00019,22.69874]
[1779592137840,32.87,76863.71,91.5,0.37821,0.00019,22.69913]
[1779592139068,32.86,76863.71,91.5,0.3782,0.00019,22.69895]
[1779592142569,32.86,76864.15,91.5,0.37827,0.00019,22.7004]
[1779592142756,32.86,76864.15,91.5,0.37827,0.00019,22.7004]
[1779592142880,32.86,76864.15,91.5,0.37827,0.00019,22.7004]
[1779592143040,32.86,76864.15,91.5,0.37827,0.00019,22.7004]
[1779592143080,32.86,76856.49,91.5,0.37678,0.00019,22.67044]
[1779592143641,32.86,76856.49,91.5,0.37678,0.00019,22.67044]
[1779592143716,32.86,76856.49,91.5,0.37678,0.00019,22.67044]
[1779592150043,32.85,76854.66,91.5,0.37642,0.00019,22.66297]
[1779592155078,32.85,76858.97,91.5,0.37724,0.00019,22.67966]
[1779592160114,32.85,76859.39,91.5,0.37731,0.00019,22.68108]
[1779592166157,32.85,76859.3,91.5,0.37728,0.00019,22.68047]
[1779592173205,32.84,76859.51,91.5,0.37728,0.00019,22.67705]
[1779592179247,32.84,76859.14,91.5,0.3772,0.00019,22.67538]
[1779592184282,32.84,76859.35,91.5,0.37723,0.00019,22.67602]
[1779592191331,32.83,76859.08,91.5,0.37716,0.00019,22.67472]
[1779592193400,32.83,76862.16,91.5,0.37776,0.00019,22.68672]
[1779592198783,32.83,76863.64,91.5,0.37804,0.00019,22.69228]
[1779592204422,32.83,76860.19,91.5,0.37735,0.00019,22.67854]
[1779592211471,32.82,76860.46,91.5,0.37739,0.00019,22.67937]
[1779592221541,32.82,76860.5,91.5,0.37738,0.00019,22.67917]
[1779592226576,32.82,76860.52,91.5,0.37738,0.00019,22.6791]
[1779592231611,32.81,76860.45,91.5,0.37733,0.00019,22.67471]
[1779592238661,32.81,76857.6,91.5,0.37677,0.00019,22.66334]
[1779592243696,32.81,76857.52,91.5,0.37675,0.00019,22.66291]
[1779592248732,32.81,76857.39,91.5,0.37672,0.00019,22.66228]
[1779592253767,32.81,76857.92,91.5,0.37681,0.00019,22.66424]
[1779592260816,32.8,76857.39,91.5,0.3767,0.00019,22.66198]
[1779592268872,32.8,76857.65,91.5,0.37674,0.00019,22.66281]
[1779592271892,32.8,76864.66,91.5,0.3781,0.00019,22.69014]
[1779592276928,32.8,76866.46,91.5,0.37844,0.00019,22.69694]
[1779592282143,32.79,76866.93,91.5,0.37852,0.00019,22.6986]
[1779592283921,32.79,76868.57,91.5,0.37883,0.00019,22.70488]
[1779592283926,32.79,76868.57,91.5,0.37883,0.00019,22.70488]
[1779592284075,32.79,76868.57,91.5,0.37883,0.00019,22.70488]
[1779592284267,32.79,76868.57,91.5,0.37883,0.00019,22.70488]
[1779592284362,32.79,76871.34,91.5,0.37937,0.00019,22.71554]
[1779592284394,32.79,76871.34,91.5,0.37937,0.00019,22.71554]
[1779592284628,32.79,76871.34,91.5,0.37937,0.00019,22.71554]
[1779592284648,32.79,76871.34,91.5,0.37937,0.00019,22.71554]
[1779592284931,32.79,76871.34,91.5,0.37937,0.00019,22.71554]
[1779592284985,32.79,76884.83,91.5,0.38199,0.00019,22.76708]
[1779592286074,32.79,76884.83,91.5,0.38199,0.00019,22.76708]
[1779592286148,32.79,76884.83,91.5,0.38199,0.00019,22.76708]
[1779592286225,32.79,76884.83,91.5,0.38199,0.00019,22.76708]
[1779592286246,32.79,76884.83,91.5,0.38199,0.00019,22.76708]
[1779592286276,32.79,76892.63,91.5,0.38351,0.0002,22.79639]
[1779592286450,32.79,76892.63,91.5,0.38351,0.0002,22.79639]
[1779592287809,32.79,76894.58,91.5,0.38388,0.0002,22.80359]
[1779592287948,32.79,76894.58,91.5,0.38388,0.0002,22.80359]
[1779592288013,32.79,76895.79,91.5,0.38411,0.0002,22.80801]
[1779592288409,32.79,76895.79,91.5,0.38411,0.0002,22.80801]
[1779592289233,32.79,76907.32,91.5,0.38636,0.0002,22.85067]
[1779592290023,32.79,76914.07,91.5,0.38768,0.0002,22.87529]
[1779592291595,32.79,76913.46,91.5,0.38754,0.0002,22.86912]
[1779592292866,32.79,76910.03,91.5,0.38687,0.0002,22.8566]
[1779592296082,32.79,76900.84,91.5,0.38507,0.0002,22.82274]
[1779592304121,32.79,76902.41,91.5,0.38539,0.0002,22.8287]
[1779592309157,32.79,76902.91,91.5,0.38549,0.0002,22.83065]
[1779592314191,32.79,76902.0,91.5,0.38532,0.0002,22.82739]
[1779592319226,32.79,76902.63,91.5,0.38545,0.0002,22.82983]
[1779592324261,32.79,76902.93,91.5,0.38551,0.0002,22.83105]
[1779592325608,32.79,76902.93,91.5,0.38551,0.0002,22.83105]
[1779592326076,32.79,76902.93,91.5,0.38551,0.0002,22.83105]
[1779592326194,32.79,76902.93,91.5,0.38551,0.0002,22.83105]
[1779592326201,32.79,76902.93,91.5,0.38551,0.0002,22.83105]
[1779592326275,32.8,76881.17,91.5,0.38127,0.00019,22.74953]
[1779592326591,32.8,76881.17,91.5,0.38127,0.00019,22.74953]
[1779592326713,32.8,76881.17,91.5,0.38127,0.00019,22.74953]
[1779592326772,32.8,76881.17,91.5,0.38127,0.00019,22.74953]
[1779592326842,32.8,76881.17,91.5,0.38127,0.00019,22.74953]
[1779592326869,32.8,76881.17,91.5,0.38127,0.00019,22.74953]
[1779592327165,32.8,76881.17,91.5,0.38127,0.00019,22.74953]
[1779592327270,32.8,76881.17,91.5,0.38127,0.00019,22.74953]
[1779592327282,32.79,76864.22,91.5,0.37797,0.00019,22.68417]
[1779592327547,32.79,76864.22,91.5,0.37797,0.00019,22.68417]
[1779592328109,32.79,76864.22,91.5,0.37797,0.00019,22.68417]
[1779592329114,32.79,76864.93,91.5,0.37811,0.00019,22.68692]
[1779592330717,32.79,76865.04,91.5,0.37813,0.00019,22.68733]
[1779592333589,32.79,76865.65,91.5,0.37825,0.00019,22.68962]
[1779592334241,32.79,76865.65,91.5,0.37825,0.00019,22.68962]
[1779592334300,32.79,76865.65,91.5,0.37825,0.00019,22.68962]
[1779592335340,32.79,76873.08,91.5,0.37969,0.00019,22.71833]
[1779592338145,32.79,76873.54,91.5,0.37978,0.00019,22.72006]
[1779592339477,32.79,76873.75,91.5,0.37981,0.00019,22.72079]
[1779592339499,32.79,76873.75,91.5,0.37981,0.00019,22.72079]
[1779592339642,32.79,76873.75,91.5,0.37981,0.00019,22.72079]
[1779592339737,32.79,76873.75,91.5,0.37981,0.00019,22.72079]
[1779592340127,32.79,76878.97,91.5,0.38082,0.00019,22.74071]
[1779592340374,32.79,76890.62,91.5,0.38309,0.00019,22.78485]
[1779592345411,32.78,76895.89,91.5,0.3841,0.0002,22.80426]
[1779592346428,32.78,76895.89,91.5,0.3841,0.0002,22.80426]
[1779592348641,32.78,76897.42,91.5,0.38439,0.0002,22.80976]
[1779592348850,32.78,76897.42,91.5,0.38439,0.0002,22.80976]
[1779592353974,32.78,76892.06,91.5,0.38333,0.0002,22.78583]
[1779592354109,32.78,76892.06,91.5,0.38333,0.0002,22.78583]
[1779592360517,32.79,76888.63,91.5,0.38268,0.00019,22.77327]
[1779592364900,32.79,76889.08,91.5,0.38277,0.00019,22.77509]
[1779592364943,32.79,76889.08,91.5,0.38277,0.00019,22.77509]
[1779592366561,32.79,76881.55,91.5,0.38131,0.00019,22.74669]
[1779592372384,32.79,76881.6,91.5,0.38133,0.00019,22.74709]
[1779592377979,32.8,76880.31,91.5,0.3811,0.00019,22.7425]
[1779592377999,32.8,76880.07,91.5,0.38106,0.00019,22.74169]
[1779592384687,32.79,76876.99,91.5,0.38043,0.00019,22.72949]
[1779592386654,32.79,76876.75,91.5,0.38038,0.00019,22.72851]
[1779592387727,32.79,76874.83,91.5,0.38001,0.00019,22.72109]
[1779592388853,32.79,76870.26,91.5,0.37911,0.00019,22.70342]
[1779592389079,32.79,76870.26,91.5,0.37911,0.00019,22.70342]
[1779592394735,32.79,76868.05,91.5,0.37867,0.00019,22.69459]
[1779592394878,32.79,76868.05,91.5,0.37867,0.00019,22.69459]
[1779592400798,32.78,76867.23,91.5,0.3785,0.00019,22.69113]
[1779592405834,32.78,76866.98,91.5,0.37844,0.00019,22.69006]
[1779592412883,32.78,76869.14,91.5,0.37883,0.00019,22.6942]
[1779592417917,32.78,76869.11,91.5,0.37881,0.00019,22.69385]
[1779592422953,32.77,76869.06,91.5,0.37879,0.00019,22.69343]
[1779592426982,32.77,76862.14,91.5,0.37743,0.00019,22.66631]
[1779592432020,32.77,76860.14,91.5,0.37705,0.00019,22.65866]
[1779592437055,32.77,76856.6,91.5,0.37638,0.00019,22.64491]
[1779592438190,32.77,76856.6,91.5,0.37638,0.00019,22.64491]
[1779592444849,32.78,76856.28,91.5,0.37632,0.00019,22.64377]
[1779592451153,32.78,76854.65,91.5,0.37601,0.00019,22.63751]
[1779592452890,32.78,76853.59,91.5,0.37581,0.00019,22.63332]
[1779592452894,32.78,76853.59,91.5,0.37581,0.00019,22.63332]
[1779592453022,32.78,76853.59,91.5,0.37581,0.00019,22.63332]
[1779592453054,32.78,76853.59,91.5,0.37581,0.00019,22.63332]
[1779592453076,32.78,76853.59,91.5,0.37581,0.00019,22.63332]
[1779592454043,32.78,76851.91,91.5,0.37548,0.00019,22.62667]
[1779592454385,32.78,76851.91,91.5,0.37548,0.00019,22.62667]
[1779592455091,32.78,76848.32,91.5,0.37479,0.00019,22.61239]
[1779592456920,32.78,76840.26,91.5,0.37322,0.00019,22.58013]
[1779592459976,32.78,76836.35,91.5,0.37247,0.00019,22.56445]
[1779592464229,32.78,76833.55,91.5,0.37194,0.00019,22.55325]
[1779592469281,32.79,76834.03,91.5,0.37205,0.00019,22.55558]
[1779592475573,32.79,76832.08,91.5,0.37167,0.00019,22.54392]
[1779592479810,32.8,76837.87,91.5,0.3728,0.00019,22.56774]
[1779592480356,32.8,76831.41,91.5,0.37156,0.00019,22.5416]
[1779592484526,32.8,76830.71,91.5,0.37144,0.00019,22.53904]
[1779592484954,32.8,76830.71,91.5,0.37144,0.00019,22.53904]
[1779592485014,32.8,76830.71,91.5,0.37144,0.00019,22.53904]
[1779592486313,32.8,76827.92,91.5,0.3709,0.00019,22.52772]
[1779592491433,32.81,76830.93,91.5,0.3715,0.00019,22.54041]
[1779592497474,32.81,76831.48,91.5,0.37163,0.00019,22.54302]
[1779592500779,32.81,76831.33,91.5,0.37161,0.00019,22.54258]
[1779592501504,32.81,76819.04,91.5,0.36924,0.00019,22.49224]
[1779592501533,32.81,76819.04,91.5,0.36924,0.00019,22.49224]
[1779592501580,32.81,76819.04,91.5,0.36924,0.00019,22.49224]
[1779592504011,32.82,76812.52,91.5,0.36799,0.00019,22.4654]
[1779592504535,32.82,76812.45,91.5,0.36798,0.00019,22.46522]
[1779592505633,32.82,76812.09,91.5,0.36792,0.00019,22.46383]
[1779592507546,32.82,76804.41,91.5,0.36645,0.00019,22.43192]
[1779592512581,32.83,76801.66,91.5,0.36596,0.00019,22.42098]
[1779592517733,32.83,76802.55,91.5,0.36615,0.00019,22.42524]
[1779592523659,32.84,76807.16,91.5,0.36707,0.00019,22.44534]
[1779592528697,32.85,76800.7,91.5,0.36586,0.00019,22.41872]
[1779592533732,32.86,76795.96,91.5,0.36496,0.00019,22.39528]
[1779592535569,32.86,76795.8,91.5,0.36493,0.00019,22.39473]
[1779592537328,32.86,76795.38,91.5,0.36486,0.00019,22.39308]
[1779592537563,32.86,76795.38,91.5,0.36486,0.00019,22.39308]
[1779592542794,32.87,76794.4,91.5,0.36471,0.00019,22.38985]
[1779592545985,32.87,76795.95,91.5,0.36502,0.00019,22.39668]
[1779592551857,32.88,76798.72,91.5,0.3656,0.00019,22.40936]
[1779592556893,32.89,76793.18,91.5,0.36457,0.00019,22.38653]
[1779592558868,32.89,76792.29,91.5,0.36441,0.00019,22.38288]
[1779592563038,32.9,76792.15,91.5,0.3644,0.00019,22.38281]
[1779592563060,32.9,76792.15,91.5,0.3644,0.00019,22.38281]
[1779592563787,32.9,76792.09,91.5,0.3644,0.00019,22.38269]
[1779592567365,32.9,76785.93,91.5,0.36324,0.00019,22.35683]
[1779592567408,32.9,76785.93,91.5,0.36324,0.00019,22.35683]
[1779592567423,32.91,76785.27,91.5,0.36312,0.00019,22.35415]
[1779592567883,32.91,76785.27,91.5,0.36312,0.00019,22.35415]
[1779592567997,32.91,76785.27,91.5,0.36312,0.00019,22.35415]
[1779592568108,32.91,76785.27,91.5,0.36312,0.00019,22.35415]
[1779592568209,32.91,76787.13,91.5,0.36348,0.00019,22.36211]
[1779592574012,32.92,76792.84,91.5,0.36461,0.00019,22.38721]
[1779592579047,32.92,76792.97,91.5,0.36466,0.00019,22.38837]
[1779592584083,32.93,76788.23,91.5,0.36379,0.00019,22.36885]
[1779592589118,32.94,76789.03,91.5,0.36397,0.00019,22.37289]
[1779592589724,32.94,76789.03,91.5,0.36397,0.00019,22.37289]
[1779592590925,32.94,76786.15,91.5,0.36342,0.00019,22.36074]
[1779592592210,32.94,76786.79,91.5,0.36353,0.00019,22.35961]
[1779592599189,32.95,76790.85,91.5,0.36435,0.00019,22.37787]
[1779592601526,32.95,76791.31,91.5,0.36445,0.00019,22.37994]
[1779592602508,32.95,76791.31,91.5,0.36445,0.00019,22.38005]
[1779592606240,32.96,76799.07,91.5,0.36597,0.00019,22.41334]
[1779592611275,32.96,76802.82,91.5,0.3667,0.00019,22.42948]
[1779592615677,32.97,76807.96,91.5,0.36771,0.00019,22.45123]
[1779592621345,32.97,76811.57,91.5,0.36842,0.00019,22.46653]
[1779592625379,32.97,76810.74,91.5,0.36826,0.00019,22.46326]
[1779592627387,32.98,76803.81,91.5,0.36695,0.00019,22.43466]
[1779592628428,32.98,76803.81,91.5,0.36695,0.00019,22.43466]
[1779592634436,32.98,76796.84,91.5,0.36564,0.00019,22.40607]
[1779592640478,32.99,76796.5,91.5,0.36561,0.00019,22.40525]
[1779592645513,33.0,76796.07,91.5,0.36555,0.00019,22.40395]
[1779592649573,33.0,76796.5,91.5,0.36564,0.00019,22.40586]
[1779592652834,33.0,76795.62,91.5,0.36548,0.00019,22.39877]
[1779592655533,33.01,76795.59,91.5,0.36547,0.00019,22.39875]
[1779592656233,33.01,76792.98,91.5,0.36499,0.00019,22.38795]
[1779592656848,33.01,76787.03,91.5,0.36385,0.00019,22.36285]
[1779592657102,33.01,76787.03,91.5,0.36385,0.00019,22.36285]
[1779592657209,33.01,76787.03,91.5,0.36385,0.00019,22.36285]
[1779592657491,33.01,76787.03,91.5,0.36385,0.00019,22.36285]
[1779592657609,33.01,76787.03,91.5,0.36385,0.00019,22.36285]
[1779592658522,33.01,76786.09,91.5,0.36368,0.00019,22.35898]
[1779592658609,33.01,76786.09,91.5,0.36368,0.00019,22.35898]
[1779592658683,33.01,76785.63,91.5,0.3636,0.00019,22.35716]
[1779592660727,33.01,76785.57,91.5,0.36359,0.00019,22.35687]
[1779592663139,33.01,76784.92,91.5,0.36346,0.00019,22.35408]
[1779592663501,33.01,76784.92,91.5,0.36346,0.00019,22.35408]
[1779592665458,33.01,76781.23,91.5,0.36275,0.00019,22.33827]
[1779592665783,33.01,76781.28,91.5,0.36276,0.00019,22.33848]
[1779592665909,33.01,76781.28,91.5,0.36276,0.00019,22.33848]
[1779592666660,33.01,76781.47,91.5,0.3628,0.00019,22.33929]
[1779592667988,33.01,76781.19,91.5,0.36275,0.00019,22.33823]
[1779592668109,33.01,76781.19,91.5,0.36275,0.00019,22.33823]
[1779592668693,33.01,76781.19,91.5,0.36275,0.00019,22.33823]
[1779592668673,33.01,76781.17,91.5,0.36276,0.00019,22.33829]
[1779592668811,33.01,76781.17,91.5,0.36276,0.00019,22.33829]
[1779592669681,33.01,76782.09,91.5,0.36293,0.00019,22.34222]
[1779592675343,33.02,76782.65,91.5,0.36307,0.00019,22.34518]
[1779592676487,33.02,76782.65,91.5,0.36308,0.00019,22.34546]
[1779592678449,33.03,76786.63,91.5,0.36385,0.00019,22.36255]
[1779592683779,33.04,76787.41,91.5,0.36404,0.00019,22.36675]
[1779592688813,33.04,76787.73,91.5,0.36413,0.00019,22.36872]
[1779592692684,33.04,76787.73,91.5,0.36413,0.00019,22.36872]
[1779592692790,33.05,76788.37,91.5,0.36427,0.00019,22.3718]
[1779592697877,33.05,76791.98,91.5,0.36499,0.00019,22.38773]
[1779592702912,33.06,76790.51,91.5,0.36473,0.00019,22.38204]
[1779592707947,33.07,76790.7,91.5,0.3648,0.00019,22.38336]
[1779592714008,33.07,76790.17,91.5,0.3647,0.00019,22.37774]
[1779592719041,33.08,76791.02,91.5,0.36489,0.00019,22.38192]
[1779592722686,33.08,76790.73,91.5,0.36484,0.00019,22.38079]
[1779592728135,33.08,76790.73,91.5,0.36485,0.00019,22.38098]
[1779592732533,33.09,76790.68,91.5,0.36488,0.00019,22.38162]
[1779592736873,33.1,76790.02,91.5,0.36477,0.00019,22.3792]
[1779592738510,33.1,76790.2,91.5,0.36482,0.00019,22.38015]
[1779592738795,33.1,76790.2,91.5,0.36482,0.00019,22.38015]
[1779592743080,33.11,76787.06,91.5,0.36424,0.00019,22.36736]
[1779592743969,33.11,76786.81,91.5,0.3642,0.00019,22.3664]
[1779592747069,33.11,76786.52,91.5,0.36416,0.00019,22.36548]
[1779592747208,33.11,76786.52,91.5,0.36416,0.00019,22.36548]
[1779592747310,33.11,76786.52,91.5,0.36416,0.00019,22.36559]
[1779592751008,33.11,76787.14,91.5,0.36428,0.00019,22.36807]
[1779592751635,33.11,76787.14,91.5,0.36428,0.00019,22.36807]
[1779592752817,33.11,76786.2,91.5,0.36409,0.00019,22.36401]
[1779592754127,33.11,76786.02,91.5,0.36406,0.00019,22.3632]
[1779592756031,33.11,76783.83,91.5,0.36363,0.00019,22.35383]
[1779592756324,33.11,76783.83,91.5,0.36363,0.00019,22.35383]
[1779592761534,33.11,76779.6,91.5,0.36282,0.00019,22.33569]
[1779592767704,33.1,76781.99,91.5,0.36327,0.00019,22.3457]
[1779592773097,33.1,76782.24,91.5,0.36329,0.00019,22.34257]
[1779592778457,33.1,76781.26,91.5,0.36309,0.00019,22.33822]
[1779592783491,33.1,76779.45,91.5,0.36274,0.00019,22.33037]
[1779592788527,33.1,76779.73,91.5,0.36279,0.00019,22.33143]
[1779592790529,33.1,76780.08,91.5,0.36285,0.00019,22.3329]
[1779592791901,33.1,76780.9,91.5,0.363,0.00019,22.33634]
[1779592792948,33.09,76780.85,91.5,0.36299,0.00019,22.33609]
[1779592794044,33.09,76781.78,91.5,0.36317,0.00019,22.34002]
[1779592795690,33.09,76781.7,91.5,0.36315,0.00019,22.33965]
[1779592796435,33.09,76782.05,91.5,0.36322,0.00019,22.34111]
[1779592797944,33.09,76783.04,91.5,0.3634,0.00019,22.34529]
[1779592800777,33.09,76785.18,91.5,0.36381,0.00019,22.35426]
[1779592800790,33.09,76785.18,91.5,0.36381,0.00019,22.35426]
[1779592800935,33.09,76785.17,91.5,0.3638,0.00019,22.35418]
[1779592800984,33.09,76785.17,91.5,0.3638,0.00019,22.35418]
[1779592801048,33.09,76785.17,91.5,0.3638,0.00019,22.35418]
[1779592801618,33.09,76799.35,91.5,0.36651,0.00019,22.41394]
[1779592802624,33.09,76806.0,91.5,0.36779,0.00019,22.44164]
[1779592803874,33.09,76806.07,91.5,0.3678,0.00019,22.44197]
[1779592809673,33.1,76809.46,91.5,0.36847,0.00019,22.45642]
[1779592809941,33.1,76809.46,91.5,0.36847,0.00019,22.45642]
[1779592815716,33.1,76814.33,91.5,0.36942,0.00019,22.4767]
[1779592821758,33.1,76813.31,91.5,0.36923,0.00019,22.47265]
[1779592822014,33.1,76813.31,91.5,0.36923,0.00019,22.47265]
[1779592824085,33.11,76812.25,91.5,0.36903,0.00019,22.46836]
[1779592829760,33.11,76813.68,91.5,0.36932,0.00019,22.47448]
[1779592838878,33.11,76814.5,91.5,0.36947,0.00019,22.47418]
[1779592843913,33.11,76813.86,91.5,0.36936,0.00019,22.47174]
[1779592846592,33.11,76813.86,91.5,0.36936,0.00019,22.47174]
[1779592846645,33.11,76813.86,91.5,0.36936,0.00019,22.47174]
[1779592851969,33.12,76817.87,91.5,0.37014,0.00019,22.48838]
[1779592857004,33.12,76816.95,91.5,0.36997,0.00019,22.48477]
[1779592862044,33.12,76816.82,91.5,0.36995,0.00019,22.4844]
[1779592867079,33.12,76816.68,91.5,0.36993,0.00019,22.48401]
[1779592873121,33.13,76816.9,91.5,0.36999,0.00019,22.48513]
[1779592875542,33.13,76816.77,91.5,0.36996,0.00019,22.48464]
[1779592876128,33.13,76816.96,91.5,0.37,0.00019,22.48549]
[1779592881177,33.13,76821.81,91.5,0.37094,0.00019,22.50534]
[1779592886212,33.13,76822.85,91.5,0.37115,0.00019,22.50966]
[1779592891528,33.13,76822.01,91.5,0.37099,0.00019,22.50634]
[1779592894884,33.13,76821.83,91.5,0.37093,0.00019,22.50167]
[1779592900311,33.14,76822.27,91.5,0.37103,0.00019,22.50362]
[1779592908449,33.14,76822.31,91.5,0.37104,0.00019,22.50385]
[1779592909346,33.14,76822.31,91.5,0.37104,0.00019,22.50395]
[1779592909424,33.14,76822.31,91.5,0.37104,0.00019,22.50395]
[1779592909616,33.14,76822.31,91.5,0.37104,0.00019,22.50395]
[1779592909633,33.14,76822.31,91.5,0.37104,0.00019,22.50395]
[1779592909672,33.14,76822.31,91.5,0.37104,0.00019,22.50395]
[1779592909685,33.14,76822.31,91.5,0.37104,0.00019,22.50395]
[1779592910003,33.14,76817.16,91.5,0.37006,0.00019,22.48307]
[1779592910159,33.14,76817.16,91.5,0.37006,0.00019,22.48307]
[1779592910251,33.14,76817.16,91.5,0.37006,0.00019,22.48307]
[1779592910478,33.14,76817.16,91.5,0.37006,0.00019,22.48307]
[1779592910549,33.14,76817.16,91.5,0.37006,0.00019,22.48307]
[1779592910585,33.14,76805.33,91.5,0.3678,0.00019,22.43461]
[1779592917429,33.14,76802.76,91.5,0.36733,0.00019,22.42447]
[1779592922465,33.15,76802.26,91.5,0.36726,0.00019,22.42273]
[1779592926154,33.15,76800.75,91.5,0.36698,0.00019,22.41668]
[1779592927903,33.15,76797.87,91.5,0.36643,0.00019,22.40477]
[1779592930415,33.15,76795.21,91.5,0.36593,0.00019,22.39384]
[1779592935556,33.16,76796.31,91.5,0.36617,0.00019,22.39902]
[1779592938763,33.16,76794.96,91.5,0.36592,0.00019,22.39355]
[1779592940827,33.16,76794.8,91.5,0.3659,0.00019,22.39305]
[1779592946633,33.17,76801.36,91.5,0.36718,0.00019,22.42092]
[1779592951668,33.17,76803.01,91.5,0.36749,0.00019,22.42406]
[1779592954817,33.18,76803.08,91.5,0.36751,0.00019,22.42446]
[1779592960730,33.18,76807.23,91.5,0.36831,0.00019,22.44191]
[1779592963780,33.18,76807.7,91.5,0.36841,0.00019,22.44393]
[1779592967352,33.18,76807.26,91.5,0.36833,0.00019,22.44229]
[1779592967417,33.18,76807.26,91.5,0.36833,0.00019,22.44229]
[1779592972815,33.19,76804.97,91.5,0.36791,0.00019,22.43314]
[1779592977162,33.19,76803.6,91.5,0.36766,0.00019,22.42769]
[1779592980630,33.19,76803.26,91.5,0.3676,0.00019,22.42643]
[1779592984863,33.19,76802.58,91.5,0.36748,0.00019,22.42383]
[1779592989935,33.2,76807.77,91.5,0.36849,0.00019,22.44549]
[1779592994970,33.2,76806.52,91.5,0.36826,0.00019,22.44055]
[1779592996647,33.2,76806.55,91.5,0.36826,0.00019,22.44071]
[1779593002020,33.2,76806.68,91.5,0.3683,0.00019,22.44148]
[1779593002070,33.2,76806.68,91.5,0.3683,0.00019,22.44148]
[1779593012092,33.21,76803.19,91.5,0.36764,0.00019,22.42357]
[1779593017126,33.21,76802.66,91.5,0.36755,0.00019,22.42163]
[1779593023321,33.21,76802.63,91.5,0.36755,0.00019,22.4217]
[1779593023573,33.21,76802.63,91.5,0.36755,0.00019,22.4217]
[1779593024042,33.21,76802.63,91.5,0.36755,0.00019,22.4217]
[1779593025182,33.22,76791.2,91.5,0.36539,0.00019,22.37439]
[1779593030224,33.22,76791.82,91.5,0.36552,0.00019,22.37737]
[1779593033521,33.22,76792.33,91.5,0.36563,0.00019,22.37966]
[1779593033608,33.22,76792.33,91.5,0.36563,0.00019,22.37966]
[1779593033709,33.22,76791.83,91.5,0.36554,0.00019,22.37772]
[1779593034109,33.22,76791.83,91.5,0.36554,0.00019,22.37772]
[1779593039289,33.22,76793.46,91.5,0.36583,0.00019,22.3842]
[1779593040493,33.22,76793.46,91.5,0.36583,0.00019,22.3842]
[1779593047345,33.21,76789.91,91.5,0.36514,0.00019,22.36888]
[1779593053387,33.21,76793.28,91.5,0.36576,0.00019,22.38259]
[1779593061443,33.2,76793.64,91.5,0.3658,0.00019,22.38357]
[1779593067485,33.2,76796.77,91.5,0.36637,0.00019,22.39618]
[1779593068195,33.2,76796.77,91.5,0.36637,0.00019,22.39618]
[1779593068622,33.2,76796.77,91.5,0.36637,0.00019,22.39618]
[1779593069795,33.2,76796.92,91.5,0.36641,0.00019,22.39685]
[1779593072080,33.2,76797.17,91.5,0.36646,0.00019,22.39798]
[1779593072090,33.2,76797.17,91.5,0.36646,0.00019,22.39798]
[1779593072094,33.2,76797.17,91.5,0.36646,0.00019,22.39798]
[1779593072123,33.2,76797.17,91.5,0.36646,0.00019,22.39798]
[1779593072520,33.2,76802.59,91.5,0.36747,0.00019,22.41657]
[1779593073309,33.2,76802.59,91.5,0.36747,0.00019,22.41657]
[1779593073553,33.2,76802.59,91.5,0.36747,0.00019,22.41657]
[1779593074658,33.2,76804.08,91.5,0.36776,0.00019,22.42277]
[1779593075381,33.2,76809.33,91.5,0.36876,0.00019,22.4444]
[1779593075959,33.2,76809.33,91.5,0.36876,0.00019,22.4444]
[1779593081584,33.2,76812.25,91.5,0.36933,0.00019,22.45649]
[1779593086488,33.2,76812.14,91.5,0.36931,0.00019,22.45607]
[1779593086490,33.2,76812.14,91.5,0.36931,0.00019,22.45607]
[1779593091655,33.21,76812.02,91.5,0.36929,0.00019,22.45573]
[1779593095372,33.21,76812.02,91.5,0.36929,0.00019,22.45573]
[1779593095955,33.21,76812.02,91.5,0.36929,0.00019,22.45573]
[1779593096414,33.21,76813.59,91.5,0.3696,0.00019,22.46221]
[1779593096690,33.21,76819.84,91.5,0.37079,0.00019,22.4876]
[1779593100491,33.21,76822.42,91.5,0.37128,0.00019,22.49801]
[1779593105427,33.21,76822.48,91.5,0.3713,0.00019,22.49823]
[1779593108525,33.21,76822.71,91.5,0.37134,0.00019,22.49913]
[1779593115198,33.21,76822.64,91.5,0.37132,0.00019,22.49884]
[1779593126901,33.21,76820.78,91.5,0.37097,0.00019,22.49145]
[1779593134017,33.21,76820.68,91.5,0.37096,0.00019,22.49108]
[1779593139753,33.21,76821.86,91.5,0.37117,0.00019,22.49207]
[1779593145028,33.21,76822.38,91.5,0.37128,0.00019,22.4943]
[1779593150063,33.21,76822.7,91.5,0.37134,0.00019,22.49568]
[1779593152051,33.21,76822.61,91.5,0.37133,0.00019,22.49533]
[1779593152494,33.21,76822.12,91.5,0.37124,0.00019,22.49338]
[1779593152931,33.21,76822.12,91.5,0.37124,0.00019,22.49338]
[1779593156116,33.22,76821.5,91.5,0.37112,0.00019,22.49094]
[1779593157533,33.22,76821.58,91.5,0.37114,0.00019,22.49129]
[1779593164161,33.22,76821.68,91.5,0.37116,0.00019,22.49185]
[1779593171209,33.22,76823.1,91.5,0.37144,0.00019,22.49769]
[1779593174549,33.22,76823.06,91.5,0.37144,0.00019,22.49756]
[1779593174646,33.22,76823.06,91.5,0.37144,0.00019,22.49756]
[1779593174713,33.22,76823.06,91.5,0.37144,0.00019,22.49756]
[1779593176449,33.22,76828.89,91.5,0.37255,0.00019,22.52099]
[1779593176638,33.22,76828.89,91.5,0.37255,0.00019,22.52099]
[1779593182286,33.22,76827.89,91.5,0.37236,0.00019,22.51699]
[1779593187322,33.22,76827.91,91.5,0.37237,0.00019,22.51708]
[1779593192357,33.22,76826.61,91.5,0.3721,0.00019,22.50789]
[1779593197392,33.22,76826.6,91.5,0.37209,0.00019,22.50786]
[1779593208458,33.22,76826.36,91.5,0.37205,0.00019,22.5069]
[1779593208972,33.22,76826.36,91.5,0.37205,0.00019,22.5069]
[1779593216525,33.22,76825.61,91.5,0.3719,0.00019,22.50387]
[1779593221564,33.22,76825.14,91.5,0.37181,0.00019,22.50197]
[1779593226022,33.22,76825.14,91.5,0.37181,0.00019,22.50197]
[1779593226319,33.22,76825.14,91.5,0.37181,0.00019,22.50196]
[1779593226599,33.22,76818.34,91.5,0.37051,0.00019,22.47453]
[1779593227407,33.22,76818.34,91.5,0.37051,0.00019,22.47453]
[1779593229510,33.22,76813.9,91.5,0.36967,0.00019,22.45654]
[1779593234656,33.22,76813.67,91.5,0.36963,0.00019,22.45573]
[1779593239691,33.22,76815.58,91.5,0.37,0.00019,22.46357]
[1779593240552,33.22,76815.58,91.5,0.37,0.00019,22.46357]
[1779593248754,33.22,76815.13,91.5,0.36991,0.00019,22.4618]
[1779593254796,33.22,76815.39,91.5,0.36994,0.00019,22.45891]
[1779593259831,33.22,76815.6,91.5,0.36999,0.00019,22.45981]
[1779593264867,33.23,76816.09,91.5,0.37008,0.00019,22.46184]
[1779593269901,33.23,76816.0,91.5,0.37007,0.00019,22.46152]
[1779593270518,33.23,76816.0,91.5,0.37007,0.00019,22.46152]
[1779593275944,33.23,76816.43,91.5,0.37015,0.00019,22.46332]
[1779593278969,33.23,76823.38,91.5,0.37148,0.00019,22.49144]
[1779593281776,33.23,76826.06,91.5,0.37199,0.00019,22.50218]
[1779593287030,33.23,76821.18,91.5,0.37106,0.00019,22.48251]
[1779593292065,33.23,76821.26,91.5,0.37107,0.00019,22.48281]
[1779593299114,33.22,76821.36,91.5,0.37109,0.00019,22.48317]
[1779593304149,33.22,76822.5,91.5,0.37131,0.00019,22.48773]
[1779593309533,33.22,76828.33,91.5,0.37242,0.00019,22.51107]
[1779593316233,33.22,76830.25,91.5,0.37275,0.00019,22.51458]
[1779593322275,33.22,76829.59,91.5,0.37262,0.00019,22.51181]
[1779593327173,33.22,76828.01,91.5,0.37232,0.00019,22.50543]
[1779593333352,33.22,76825.75,91.5,0.37188,0.00019,22.49631]
[1779593339395,33.22,76825.35,91.5,0.3718,0.00019,22.49467]
[1779593343372,33.22,76824.74,91.5,0.37168,0.00019,22.4922]
[1779593343487,33.22,76824.85,91.5,0.3717,0.00019,22.49263]
[1779593350473,33.22,76825.39,91.5,0.37181,0.00019,22.49477]
[1779593356722,33.22,76824.71,91.5,0.37168,0.00019,22.49202]
[1779593357416,33.22,76824.71,91.5,0.37168,0.00019,22.49202]
[1779593357757,33.22,76825.81,91.5,0.37188,0.00019,22.49641]
[1779593361405,33.22,76824.72,91.5,0.37167,0.00019,22.49201]
[1779593364477,33.22,76824.56,91.5,0.37164,0.00019,22.49135]
[1779593368599,33.22,76818.19,91.5,0.37042,0.00019,22.4656]
[1779593375648,33.22,76818.46,91.5,0.37046,0.00019,22.46278]
[1779593380683,33.22,76819.5,91.5,0.37066,0.00019,22.46704]
[1779593386724,33.22,76819.42,91.5,0.37064,0.00019,22.46675]
[1779593391763,33.22,76820.63,91.5,0.37088,0.00019,22.47164]
[1779593397804,33.22,76820.01,91.5,0.37076,0.00019,22.46914]
[1779593407874,33.22,76820.37,91.5,0.37083,0.00019,22.47057]
[1779593413917,33.22,76820.18,91.5,0.37079,0.00019,22.46979]
[1779593418952,33.22,76821.82,91.5,0.3711,0.00019,22.47639]
[1779593424995,33.22,76821.76,91.5,0.37109,0.00019,22.47611]
[1779593434058,33.22,76819.91,91.5,0.37071,0.00019,22.46462]
[1779593435622,33.22,76819.37,91.5,0.37061,0.00019,22.46244]
[1779593441107,33.22,76818.85,91.5,0.37051,0.00019,22.46034]
[1779593446142,33.22,76818.1,91.5,0.37036,0.00019,22.4573]
[1779593448156,33.22,76807.85,91.5,0.36841,0.00019,22.41549]
[1779593453192,33.22,76804.35,91.5,0.36775,0.00019,22.40127]
[1779593458227,33.22,76804.25,91.5,0.36774,0.00019,22.40106]
[1779593460050,33.22,76804.02,91.5,0.3677,0.00019,22.40015]
[1779593460303,33.22,76804.02,91.5,0.3677,0.00019,22.40015]
[1779593462106,33.22,76797.85,91.5,0.36653,0.00019,22.3747]
[1779593463179,33.22,76797.27,91.5,0.36642,0.00019,22.37235]
[1779593469305,33.23,76796.17,91.5,0.36623,0.00019,22.36824]
[1779593474340,33.23,76795.52,91.5,0.36613,0.00019,22.36591]
[1779593476349,33.23,76795.52,91.5,0.36613,0.00019,22.36591]
[1779593476643,33.23,76795.36,91.5,0.3661,0.00019,22.36539]
[1779593476695,33.23,76795.36,91.5,0.3661,0.00019,22.36539]
[1779593481257,33.24,76801.21,91.5,0.36722,0.00019,22.38982]
[1779593481686,33.24,76801.28,91.5,0.36725,0.00019,22.3903]
[1779593483201,33.24,76802.63,91.5,0.36751,0.00019,22.39594]
[1779593483244,33.24,76802.63,91.5,0.36751,0.00019,22.39594]
[1779593485621,33.24,76810.73,91.5,0.36906,0.00019,22.42936]
[1779593491460,33.24,76814.34,91.5,0.36974,0.00019,22.44028]
[1779593496496,33.25,76817.76,91.5,0.3704,0.00019,22.45427]
[1779593505559,33.25,76817.6,91.5,0.37037,0.00019,22.45375]
[1779593508994,33.25,76817.56,91.5,0.37037,0.00019,22.45362]
[1779593509502,33.25,76817.56,91.5,0.37037,0.00019,22.45362]
[1779593515629,33.25,76816.12,91.5,0.3701,0.00019,22.4479]
[1779593521312,33.25,76816.04,91.5,0.37009,0.00019,22.44765]
[1779593526706,33.25,76815.21,91.5,0.36993,0.00019,22.4444]
[1779593528399,33.25,76815.21,91.5,0.36993,0.00019,22.4444]
[1779593529208,33.25,76814.84,91.5,0.36987,0.00019,22.44294]
[1779593529371,33.25,76814.84,91.5,0.36987,0.00019,22.44294]
[1779593529727,33.25,76812.21,91.5,0.36936,0.00019,22.43226]
[1779593530250,33.25,76812.21,91.5,0.36936,0.00019,22.43226]
[1779593531741,33.25,76804.74,91.5,0.36794,0.00019,22.40172]
[1779593534820,33.25,76802.97,91.5,0.36761,0.00019,22.39453]
[1779593541332,33.26,76800.29,91.5,0.36712,0.00019,22.38384]
[1779593546846,33.26,76801.0,91.5,0.36728,0.00019,22.38727]
[1779593551880,33.27,76801.15,91.5,0.3673,0.00019,22.3843]
[1779593556916,33.27,76801.46,91.5,0.36738,0.00019,22.38593]
[1779593561951,33.28,76803.04,91.5,0.3677,0.00019,22.39278]
[1779593568088,33.28,76803.02,91.5,0.3677,0.00019,22.39289]
[1779593574038,33.29,76802.96,91.5,0.36772,0.00019,22.39323]
[1779593579073,33.29,76802.52,91.5,0.36765,0.00019,22.39175]
[1779593586123,33.3,76801.99,91.5,0.36758,0.00019,22.39004]
[1779593592165,33.3,76801.37,91.5,0.36748,0.00019,22.38791]
[1779593599652,33.31,76802.03,91.5,0.36762,0.00019,22.39092]
[1779593600479,33.31,76802.03,91.5,0.36762,0.00019,22.39092]
[1779593611299,33.32,76808.63,91.5,0.3689,0.00019,22.41483]
[1779593616333,33.32,76808.28,91.5,0.36884,0.00019,22.41362]
[1779593621368,33.32,76808.35,91.5,0.36887,0.00019,22.41412]
[1779593630432,33.33,76807.86,91.5,0.36879,0.00019,22.41248]
[1779593635467,33.33,76803.55,91.5,0.36798,0.00019,22.39508]
[1779593641509,33.33,76801.19,91.5,0.36755,0.00019,22.38571]
[1779593643468,33.33,76799.91,91.5,0.36731,0.00019,22.3805]
[1779593648559,33.34,76799.19,91.5,0.36719,0.00019,22.37794]
[1779593650432,33.34,76799.22,91.5,0.3672,0.00019,22.37813]
[1779593655520,33.34,76796.25,91.5,0.36666,0.00019,22.36623]
[1779593661654,33.35,76791.93,91.5,0.36587,0.00019,22.34893]
[1779593664063,33.35,76792.3,91.5,0.36595,0.00019,22.35065]
[1779593665584,33.35,76791.07,91.5,0.36572,0.00019,22.34562]
[1779593665710,33.35,76791.07,91.5,0.36572,0.00019,22.34562]
[1779593665682,33.35,76790.44,91.5,0.3656,0.00019,22.34309]
[1779593671724,33.35,76789.88,91.5,0.36546,0.00019,22.33644]
[1779593676758,33.35,76789.96,91.5,0.36546,0.00019,22.33651]
[1779593681794,33.34,76786.0,91.5,0.3647,0.00019,22.31969]
[1779593684599,33.34,76785.94,91.5,0.36468,0.00019,22.3194]
[1779593685478,33.34,76785.57,91.5,0.36461,0.00019,22.31776]
[1779593686504,33.34,76784.49,91.5,0.3644,0.00019,22.31319]
[1779593686515,33.34,76784.49,91.5,0.3644,0.00019,22.31319]
[1779593691864,33.34,76785.27,91.5,0.36453,0.00019,22.31619]
[1779593695681,33.34,76787.26,91.5,0.36491,0.00019,22.32443]
[1779593700927,33.33,76786.41,91.5,0.36473,0.00019,22.3205]
[1779593703551,33.33,76786.41,91.5,0.36473,0.00019,22.3205]
[1779593709307,33.33,76786.17,91.5,0.36466,0.00019,22.31907]
[1779593715033,33.33,76783.28,91.5,0.3641,0.00019,22.30663]
[1779593721013,33.32,76784.2,91.5,0.36426,0.00019,22.31025]
[1779593721038,33.32,76784.2,91.5,0.36426,0.00019,22.31025]
[1779593723011,33.32,76774.2,91.5,0.36236,0.00019,22.26783]
[1779593728126,33.32,76772.42,91.5,0.36201,0.00019,22.2601]
[1779593733563,33.32,76772.63,91.5,0.36203,0.00019,22.25686]
[1779593734079,33.32,76772.41,91.5,0.36198,0.00019,22.25589]
[1779593737563,33.32,76772.48,91.5,0.36199,0.00019,22.25609]
[1779593738853,33.32,76772.5,91.5,0.36199,0.00019,22.25611]
[1779593739716,33.32,76772.5,91.5,0.36199,0.00019,22.25611]
[1779593740566,33.32,76772.32,91.5,0.36196,0.00019,22.25531]
[1779593741566,33.32,76772.26,91.5,0.36194,0.00019,22.25502]
[1779593746484,33.31,76769.82,91.5,0.36147,0.00019,22.24446]
[1779593750785,33.31,76769.66,91.5,0.36144,0.00019,22.24365]
[1779593751288,33.31,76776.2,91.5,0.36267,0.00019,22.27146]
[1779593756323,33.31,76776.97,91.5,0.36281,0.00019,22.27447]
[1779593762365,33.31,76775.7,91.5,0.36255,0.00019,22.26877]
[1779593768871,33.3,76775.89,91.5,0.36258,0.00019,22.26943]
[1779593774449,33.3,76773.39,91.5,0.36209,0.00019,22.25841]
[1779593779817,33.3,76774.03,91.5,0.3622,0.00019,22.26097]
[1779593785642,33.29,76776.14,91.5,0.36259,0.00019,22.26968]
[1779593785667,33.29,76776.14,91.5,0.36259,0.00019,22.26968]
[1779593791568,33.29,76771.21,91.5,0.36162,0.00019,22.24432]
[1779593792464,33.29,76771.21,91.5,0.36162,0.00019,22.24432]
[1779593793366,33.29,76771.16,91.5,0.3616,0.00019,22.24407]
[1779593793803,33.29,76771.16,91.5,0.3616,0.00019,22.24407]
[1779593796288,33.29,76770.28,91.5,0.36143,0.00019,22.2402]
[1779593797864,33.29,76770.1,91.5,0.3614,0.00019,22.2394]
[1779593800698,33.29,76768.67,91.5,0.36112,0.00019,22.23317]
[1779593802595,33.29,76768.38,91.5,0.36106,0.00019,22.23187]
[1779593803105,33.29,76768.45,91.5,0.36108,0.00019,22.23214]
[1779593808687,33.28,76768.0,91.5,0.36098,0.00019,22.23002]
[1779593809620,33.28,76768.0,91.5,0.36098,0.00019,22.23002]
[1779593813675,33.28,76767.58,91.5,0.3609,0.00019,22.22811]
[1779593818757,33.28,76767.83,91.5,0.36094,0.00019,22.22902]
[1779593820805,33.28,76768.15,91.5,0.361,0.00019,22.23037]
[1779593820824,33.28,76768.15,91.5,0.361,0.00019,22.23037]
[1779593826813,33.28,76765.01,91.5,0.36039,0.00019,22.21671]
[1779593834871,33.28,76765.54,91.5,0.36049,0.00019,22.21882]
[1779593837227,33.28,76766.26,91.5,0.36062,0.00019,22.22186]
[1779593837244,33.28,76766.26,91.5,0.36062,0.00019,22.22186]
[1779593842926,33.27,76769.94,91.5,0.36131,0.00019,22.23743]
[1779593848967,33.27,76769.95,91.5,0.3613,0.00019,22.23731]
[1779593856019,33.27,76770.61,91.5,0.36139,0.00019,22.23577]
[1779593861056,33.27,76770.86,91.5,0.36143,0.00019,22.23667]
[1779593864962,33.27,76771.08,91.5,0.36146,0.00019,22.23752]
[1779593870118,33.26,76770.77,91.5,0.3614,0.00019,22.236]
[1779593872434,33.26,76770.31,91.5,0.36131,0.00019,22.234]
[1779593872784,33.26,76770.31,91.5,0.36131,0.00019,22.234]
[1779593872806,33.26,76770.31,91.5,0.36131,0.00019,22.234]
[1779593872832,33.26,76770.31,91.5,0.36131,0.00019,22.234]
[1779593874146,33.26,76763.47,91.5,0.36001,0.00019,22.20448]
[1779593879182,33.26,76762.47,91.5,0.35981,0.00019,22.20012]
[1779593880776,33.26,76762.47,91.5,0.35981,0.00019,22.20012]
[1779593880829,33.26,76762.47,91.5,0.35981,0.00019,22.20012]
[1779593880998,33.26,76761.63,91.5,0.35965,0.00019,22.19647]
[1779593881196,33.26,76749.23,91.5,0.35731,0.00019,22.1424]
[1779593882006,33.26,76749.23,91.5,0.35731,0.00019,22.1424]
[1779593882111,33.26,76749.23,91.5,0.35731,0.00019,22.1424]
[1779593888034,33.26,76745.8,91.5,0.35667,0.00019,22.12755]
[1779593889733,33.27,76745.33,91.5,0.35658,0.00019,22.12552]
[1779593889805,33.27,76745.33,91.5,0.35658,0.00019,22.12552]
[1779593890906,33.27,76745.18,91.5,0.35656,0.00019,22.12491]
[1779593893996,33.27,76738.3,91.5,0.35527,0.00019,22.09472]
[1779593899322,33.27,76739.88,91.5,0.35559,0.00019,22.10217]
[1779593904357,33.28,76740.22,91.5,0.35567,0.00019,22.10405]
[1779593908368,33.28,76741.39,91.5,0.3559,0.00019,22.10945]
[1779593908372,33.28,76741.39,91.5,0.3559,0.00019,22.10945]
[1779593911886,33.28,76746.69,91.5,0.35691,0.00019,22.13303]
[1779593911951,33.28,76746.69,91.5,0.35691,0.00019,22.13303]
[1779593912413,33.28,76738.25,91.5,0.3553,0.00019,22.09182]
[1779593917448,33.29,76735.47,91.5,0.3548,0.00019,22.07993]
[1779593918655,33.29,76735.47,91.5,0.3548,0.00019,22.07993]
[1779593922484,33.29,76724.64,91.5,0.35278,0.00019,22.03197]
[1779593927519,33.3,76723.82,91.5,0.35266,0.00019,22.02896]
[1779593932831,33.3,76725.65,91.5,0.35303,0.00019,22.03773]
[1779593932855,33.3,76725.65,91.5,0.35303,0.00019,22.03773]
[1779593932864,33.31,76725.73,91.5,0.35305,0.00019,22.03821]
[1779593933797,33.31,76725.73,91.5,0.35305,0.00019,22.03821]
[1779593933834,33.31,76725.73,91.5,0.35305,0.00019,22.03821]
[1779593933867,33.31,76725.73,91.5,0.35305,0.00019,22.03821]
[1779593933910,33.31,76725.73,91.5,0.35305,0.00019,22.03821]
[1779593933972,33.31,76725.73,91.5,0.35305,0.00019,22.03821]
[1779593934026,33.31,76725.73,91.5,0.35305,0.00019,22.03821]
[1779593934078,33.31,76722.43,91.5,0.35242,0.00019,22.0233]
[1779593934436,33.31,76722.43,91.5,0.35242,0.00019,22.0233]
[1779593934501,33.31,76722.43,91.5,0.35242,0.00019,22.0233]
[1779593934674,33.31,76722.43,91.5,0.35242,0.00019,22.0233]
[1779593934887,33.31,76722.43,91.5,0.35242,0.00019,22.0233]
[1779593934895,33.3,76715.69,91.5,0.35115,0.00019,21.99276]
[1779593935171,33.3,76715.69,91.5,0.35115,0.00019,21.99276]
[1779593935380,33.3,76715.69,91.5,0.35115,0.00019,21.99276]
[1779593936452,33.3,76711.14,91.5,0.3503,0.00019,21.97202]
[1779593937614,33.3,76711.07,91.5,0.35029,0.00019,21.9717]
[1779593939464,33.3,76711.77,91.5,0.35042,0.00019,21.97488]
[1779593941362,33.3,76711.61,91.5,0.35039,0.00019,21.97414]
[1779593943333,33.3,76711.03,91.5,0.35028,0.00019,21.97148]
[1779593943374,33.3,76711.03,91.5,0.35028,0.00019,21.97148]
[1779593948668,33.3,76710.62,91.5,0.3502,0.00019,21.9696]
[1779593950485,33.3,76710.14,91.5,0.35011,0.00019,21.9674]
[1779593955717,33.3,76710.29,91.5,0.35014,0.00019,21.96809]
[1779593960752,33.3,76710.76,91.5,0.35023,0.00019,21.97022]
[1779593965062,33.3,76713.45,91.5,0.35073,0.00019,21.98245]
[1779593970153,33.3,76712.04,91.5,0.35046,0.00019,21.97598]
[1779593975436,33.3,76717.38,91.5,0.35144,0.00019,21.99615]
[1779593977220,33.3,76712.42,91.5,0.35051,0.00019,21.97356]
[1779593977831,33.3,76712.42,91.5,0.35051,0.00019,21.97356]
[1779593982906,33.3,76707.59,91.5,0.3496,0.00019,21.95149]
[1779593988948,33.3,76707.0,91.5,0.34949,0.00019,21.94885]
[1779593990578,33.3,76708.99,91.5,0.34986,0.00019,21.95797]
[1779593990662,33.3,76708.99,91.5,0.34986,0.00019,21.95797]
[1779593993063,33.3,76701.95,91.5,0.34855,0.00019,21.92565]
[1779593996825,33.3,76704.3,91.5,0.34899,0.00019,21.93658]
[1779594002040,33.3,76710.83,91.5,0.35022,0.00019,21.96651]
[1779594007076,33.3,76710.1,91.5,0.35008,0.00019,21.96316]
[1779594012111,33.3,76711.92,91.5,0.35042,0.00019,21.97145]
[1779594017132,33.3,76711.89,91.5,0.35041,0.00019,21.9713]
[1779594017141,33.3,76711.89,91.5,0.35041,0.00019,21.9713]
[1779594017158,33.3,76711.89,91.5,0.35041,0.00019,21.9713]
[1779594017551,33.3,76711.89,91.5,0.35041,0.00019,21.9713]
[1779594017646,33.3,76711.89,91.5,0.35041,0.00019,21.9713]
[1779594017693,33.3,76711.89,91.5,0.35041,0.00019,21.9713]
[1779594018154,33.3,76724.19,91.5,0.35272,0.00019,22.02704]
[1779594019504,33.3,76724.19,91.5,0.35272,0.00019,22.02704]
[1779594019978,33.3,76724.19,91.5,0.35272,0.00019,22.02704]
[1779594021675,33.3,76728.71,91.5,0.35357,0.00019,22.04725]
[1779594022538,33.3,76729.52,91.5,0.35372,0.00019,22.05077]
[1779594028224,33.3,76733.06,91.5,0.35437,0.00019,22.06623]
[1779594029321,33.3,76733.06,91.5,0.35437,0.00019,22.06623]
[1779594029341,33.3,76733.06,91.5,0.35437,0.00019,22.06623]
[1779594030866,33.3,76733.3,91.5,0.35441,0.00019,22.06723]
[1779594031819,33.3,76728.19,91.5,0.35344,0.00019,22.04424]
[1779594035526,33.29,76718.92,91.5,0.35167,0.00019,21.99829]
[1779594038060,33.29,76715.1,91.5,0.35095,0.00019,21.9809]
[1779594048381,33.29,76713.12,91.5,0.35057,0.00019,21.97181]
[1779594053415,33.29,76713.15,91.5,0.35058,0.00019,21.97193]
[1779594058451,33.29,76714.29,91.5,0.35079,0.00019,21.9771]
[1779594062419,33.29,76714.26,91.5,0.35078,0.00019,21.97694]
[1779594067514,33.29,76713.27,91.5,0.3506,0.00019,21.97241]
[1779594070524,33.29,76713.34,91.5,0.35061,0.00019,21.97272]
[1779594070570,33.29,76713.34,91.5,0.35061,0.00019,21.97272]
[1779594072911,33.29,76713.34,91.5,0.35061,0.00019,21.97271]
[1779594075280,33.29,76713.34,91.5,0.35061,0.00019,21.97271]
[1779594083360,33.29,76713.26,91.5,0.35059,0.00019,21.97232]
[1779594085681,33.29,76713.26,91.5,0.35059,0.00019,21.9723]
[1779594085690,33.29,76713.26,91.5,0.35059,0.00019,21.9723]
[1779594092691,33.29,76713.91,91.5,0.35069,0.00019,21.97116]
[1779594099838,33.29,76713.26,91.5,0.35057,0.00019,21.96818]
[1779594100020,33.29,76713.26,91.5,0.35057,0.00019,21.96818]
[1779594102354,33.29,76713.26,91.5,0.35057,0.00019,21.96816]
[1779594105003,33.29,76713.26,91.5,0.35056,0.00019,21.96816]
[1779594105854,33.29,76713.26,91.5,0.35056,0.00019,21.96814]
[1779594107462,33.29,76713.61,91.5,0.35063,0.00019,21.96973]
[1779594109667,33.29,76713.06,91.5,0.35053,0.00019,21.96721]
[1779594110075,33.29,76713.06,91.5,0.35053,0.00019,21.96721]
[1779594110085,33.29,76713.06,91.5,0.35053,0.00019,21.96721]
[1779594110283,33.29,76713.03,91.5,0.35052,0.00019,21.96707]
[1779594115854,33.29,76711.28,91.5,0.35019,0.00019,21.95908]
[1779594120889,33.29,76711.31,91.5,0.3502,0.00019,21.95923]
[1779594122873,33.29,76711.31,91.5,0.3502,0.00019,21.95923]
[1779594128945,33.29,76708.38,91.5,0.34965,0.00019,21.94588]
[1779594133832,33.29,76708.25,91.5,0.34963,0.00019,21.94532]
[1779594133879,33.29,76708.25,91.5,0.34963,0.00019,21.94532]
[1779594135284,33.29,76702.63,91.5,0.34857,0.00019,21.91953]
[1779594135569,33.29,76702.63,91.5,0.34857,0.00019,21.91953]
[1779594135585,33.29,76702.63,91.5,0.34857,0.00019,21.91953]
[1779594139196,33.29,76704.01,91.5,0.34884,0.00019,21.92597]
[1779594139227,33.29,76704.01,91.5,0.34884,0.00019,21.92597]
[1779594139442,33.29,76703.42,91.5,0.34873,0.00019,21.92328]
[1779594139471,33.29,76703.42,91.5,0.34873,0.00019,21.92328]
[1779594139555,33.29,76703.42,91.5,0.34873,0.00019,21.92328]
[1779594139719,33.29,76703.42,91.5,0.34873,0.00019,21.92328]
[1779594140246,33.29,76693.86,91.5,0.34694,0.00019,21.87906]
[1779594140834,33.29,76693.86,91.5,0.34694,0.00019,21.87906]
[1779594146068,33.3,76687.14,91.5,0.3457,0.00019,21.84821]
[1779594147049,33.3,76687.14,91.5,0.3457,0.00019,21.84821]
[1779594147063,33.3,76687.14,91.5,0.3457,0.00019,21.84821]
[1779594148945,33.3,76683.64,91.5,0.34506,0.00019,21.832]
[1779594148991,33.3,76683.64,91.5,0.34506,0.00019,21.832]
[1779594149024,33.3,76683.64,91.5,0.34506,0.00019,21.832]
[1779594149215,33.3,76683.64,91.5,0.34506,0.00019,21.832]
[1779594151380,33.3,76683.12,91.5,0.34495,0.00019,21.82583]
[1779594155347,33.31,76680.0,91.5,0.34439,0.00019,21.81163]
[1779594155549,33.31,76680.0,91.5,0.34439,0.00019,21.81163]
[1779594155562,33.31,76680.0,91.5,0.34439,0.00019,21.81163]
[1779594155716,33.31,76680.0,91.5,0.34439,0.00019,21.81163]
[1779594156269,33.31,76680.0,91.5,0.34439,0.00019,21.81163]
[1779594158808,33.31,76678.09,91.5,0.34405,0.00019,21.80302]
[1779594158930,33.31,76678.09,91.5,0.34405,0.00019,21.80302]
[1779594158983,33.31,76678.09,91.5,0.34405,0.00019,21.80302]
[1779594159122,33.31,76678.09,91.5,0.34405,0.00019,21.80302]
[1779594159229,33.31,76678.09,91.5,0.34405,0.00019,21.80302]
[1779594159212,33.31,76664.45,91.5,0.34151,0.00019,21.73835]
[1779594159348,33.31,76664.45,91.5,0.34151,0.00019,21.73835]
[1779594159462,33.31,76664.45,91.5,0.34151,0.00019,21.73835]
[1779594159799,33.31,76664.45,91.5,0.34151,0.00019,21.73835]
[1779594159912,33.31,76664.45,91.5,0.34151,0.00019,21.73835]
[1779594159920,33.31,76664.45,91.5,0.34151,0.00019,21.73835]
[1779594160786,33.31,76663.92,91.5,0.34142,0.00019,21.7359]
[1779594162038,33.31,76664.45,91.5,0.34152,0.00019,21.73863]
[1779594163024,33.32,76664.77,91.5,0.34159,0.00019,21.74035]
[1779594163061,33.32,76664.77,91.5,0.34159,0.00019,21.74035]
[1779594163438,33.32,76664.62,91.5,0.34157,0.00019,21.73983]
[1779594165136,33.32,76664.78,91.5,0.34161,0.00019,21.74078]
[1779594165304,33.32,76659.2,91.5,0.34058,0.00019,21.71424]
[1779594165307,33.32,76659.2,91.5,0.34058,0.00019,21.71424]
[1779594165393,33.32,76659.2,91.5,0.34058,0.00019,21.71424]
[1779594165407,33.32,76659.2,91.5,0.34058,0.00019,21.71424]
[1779594165468,33.32,76659.2,91.5,0.34058,0.00019,21.71424]
[1779594166264,33.32,76653.32,91.5,0.33949,0.00019,21.68601]
[1779594170243,33.32,76652.09,91.5,0.33926,0.00019,21.6799]
[1779594171083,33.32,76651.71,91.5,0.33918,0.00019,21.67798]
[1779594171209,33.32,76651.71,91.5,0.33918,0.00019,21.67798]
[1779594171584,33.32,76651.79,91.5,0.33919,0.00019,21.67826]
[1779594171586,33.32,76650.15,91.5,0.3389,0.00019,21.67051]
[1779594172902,33.32,76650.15,91.5,0.3389,0.00019,21.67051]
[1779594173872,33.32,76650.16,91.5,0.33891,0.00019,21.67082]
[1779594175027,33.32,76650.04,91.5,0.3389,0.00019,21.67043]
[1779594179309,33.33,76649.67,91.5,0.33887,0.00019,21.66969]
[1779594179352,33.33,76649.67,91.5,0.33887,0.00019,21.66969]
[1779594179409,33.33,76649.67,91.5,0.33887,0.00019,21.66969]
[1779594179795,33.33,76649.67,91.5,0.33887,0.00019,21.66969]
[1779594179938,33.33,76649.67,91.5,0.33887,0.00019,21.66969]
[1779594180039,33.34,76648.3,91.5,0.33863,0.00019,21.66337]
[1779594180408,33.34,76648.3,91.5,0.33863,0.00019,21.66337]
[1779594182276,33.34,76646.98,91.5,0.33838,0.00019,21.65697]
[1779594183384,33.34,76646.29,91.5,0.33826,0.00019,21.65375]
[1779594185677,33.34,76645.88,91.5,0.33819,0.00019,21.65189]
[1779594185809,33.34,76645.88,91.5,0.33819,0.00019,21.65189]
[1779594185909,33.34,76646.37,91.5,0.33829,0.00019,21.6544]
[1779594190434,33.35,76653.98,91.5,0.33974,0.00019,21.69232]
[1779594193608,33.35,76655.06,91.5,0.33996,0.00019,21.69802]
[1779594195468,33.36,76662.81,91.5,0.34143,0.00019,21.73589]
[1779594200507,33.37,76662.7,91.5,0.34145,0.00019,21.73635]
[1779594205542,33.37,76662.81,91.5,0.34151,0.00019,21.7378]
[1779594210577,33.38,76662.71,91.5,0.34153,0.00019,21.7382]
[1779594215612,33.39,76655.91,91.5,0.34028,0.00019,21.70244]
[1779594220647,33.4,76656.42,91.5,0.34042,0.00019,21.70601]
[1779594225682,33.41,76659.67,91.5,0.34105,0.00019,21.72243]
[1779594227696,33.41,76666.6,91.5,0.34235,0.00019,21.75574]
[1779594232731,33.41,76667.92,91.5,0.34262,0.00019,21.76262]
[1779594234033,33.41,76667.92,91.5,0.34262,0.00019,21.76262]
[1779594234062,33.41,76667.92,91.5,0.34262,0.00019,21.76262]
[1779594235839,33.42,76662.94,91.5,0.34171,0.00019,21.73919]
[1779594235866,33.42,76662.94,91.5,0.34171,0.00019,21.73919]
[1779594235936,33.42,76662.94,91.5,0.34171,0.00019,21.73919]
[1779594236100,33.42,76662.94,91.5,0.34171,0.00019,21.73919]
[1779594238469,33.42,76661.48,91.5,0.34146,0.00019,21.73266]
[1779594240192,33.42,76661.48,91.5,0.34146,0.00019,21.73266]
[1779594240206,33.42,76661.48,91.5,0.34146,0.00019,21.73266]
[1779594241563,33.42,76661.3,91.5,0.34143,0.00019,21.73209]
[1779594241633,33.42,76661.3,91.5,0.34143,0.00019,21.73209]
[1779594241699,33.42,76661.3,91.5,0.34143,0.00019,21.73209]
[1779594241883,33.42,76661.3,91.5,0.34143,0.00019,21.73209]
[1779594243675,33.43,76658.72,91.5,0.34097,0.00019,21.7202]
[1779594243677,33.43,76658.72,91.5,0.34097,0.00019,21.7202]
[1779594244571,33.43,76658.83,91.5,0.341,0.00019,21.72088]
[1779594244714,33.43,76658.83,91.5,0.341,0.00019,21.72088]
[1779594249849,33.44,76658.37,91.5,0.34095,0.00019,21.71956]
[1779594250643,33.44,76658.37,91.5,0.34095,0.00019,21.71956]
[1779594255892,33.44,76663.98,91.5,0.34202,0.00019,21.74707]
[1779594260928,33.45,76664.28,91.5,0.3421,0.00019,21.74909]
[1779594265962,33.45,76665.01,91.5,0.34226,0.00019,21.75314]
[1779594271003,33.46,76665.01,91.5,0.34226,0.00019,21.74964]
[1779594276038,33.46,76667.12,91.5,0.34268,0.00019,21.76021]
[1779594281073,33.47,76667.59,91.5,0.34279,0.00019,21.76296]
[1779594286569,33.47,76666.51,91.5,0.3426,0.00019,21.75827]
[1779594291707,33.48,76666.42,91.5,0.34261,0.00019,21.7585]
[1779594297185,33.48,76669.55,91.5,0.34322,0.00019,21.77393]
[1779594302220,33.49,76669.44,91.5,0.34322,0.00019,21.77389]
[1779594307255,33.49,76669.48,91.5,0.34325,0.00019,21.77456]
[1779594310382,33.49,76670.4,91.5,0.34343,0.00019,21.77909]
[1779594311929,33.49,76674.51,91.5,0.3442,0.00019,21.79861]
[1779594315320,33.5,76684.73,91.5,0.34611,0.00019,21.84658]
[1779594316650,33.5,76687.78,91.5,0.34668,0.00019,21.86077]
[1779594317954,33.5,76681.94,91.5,0.34559,0.00019,21.83368]
[1779594318370,33.5,76681.94,91.5,0.34559,0.00019,21.83368]
[1779594325691,33.5,76684.8,91.5,0.34614,0.00019,21.84743]
[1779594325816,33.5,76684.8,91.5,0.34614,0.00019,21.84743]
[1779594330817,33.5,76685.99,91.5,0.34638,0.00019,21.85325]
[1779594331957,33.51,76687.89,91.5,0.34671,0.00019,21.85804]
[1779594333849,33.51,76692.72,91.5,0.34761,0.00019,21.88043]
[1779594335076,33.51,76691.71,91.5,0.34742,0.00019,21.87581]
[1779594341364,33.51,76694.31,91.5,0.34792,0.00019,21.88797]
[1779594345548,33.51,76694.87,91.5,0.34803,0.00019,21.89071]
[1779594348211,33.51,76694.92,91.5,0.34804,0.00019,21.89102]
[1779594349613,33.51,76694.98,91.5,0.34805,0.00019,21.89137]
[1779594355599,33.51,76696.85,91.5,0.34841,0.00019,21.90019]
[1779594360634,33.51,76697.33,91.5,0.34851,0.00019,21.90256]
[1779594367065,33.52,76697.28,91.5,0.34851,0.00019,21.90246]
[1779594372718,33.52,76698.41,91.5,0.34873,0.00019,21.9079]
[1779594377754,33.52,76701.66,91.5,0.34934,0.00019,21.92287]
[1779594382789,33.52,76700.06,91.5,0.34905,0.00019,21.91569]
[1779594385722,33.52,76701.08,91.5,0.34924,0.00019,21.9204]
[1779594385739,33.52,76701.08,91.5,0.34924,0.00019,21.9204]
[1779594395879,33.52,76701.86,91.5,0.34937,0.00019,21.92013]
[1779594397005,33.52,76701.86,91.5,0.34937,0.00019,21.92013]
[1779594402929,33.53,76698.87,91.5,0.34882,0.00019,21.90668]
[1779594408971,33.53,76699.08,91.5,0.34887,0.00019,21.90785]
[1779594410088,33.53,76699.08,91.5,0.34887,0.00019,21.90785]
[1779594410598,33.53,76699.08,91.5,0.34887,0.00019,21.90788]
[1779594412043,33.53,76699.08,91.5,0.34887,0.00019,21.90788]
[1779594412057,33.53,76699.08,91.5,0.34887,0.00019,21.90788]
[1779594412078,33.53,76699.08,91.5,0.34887,0.00019,21.90788]
[1779594412118,33.53,76699.08,91.5,0.34887,0.00019,21.90788]
[1779594412277,33.53,76699.08,91.5,0.34887,0.00019,21.90788]
[1779594413393,33.53,76699.08,91.5,0.34887,0.00019,21.90795]
[1779594413580,33.53,76699.07,91.5,0.34887,0.00019,21.90794]
[1779594421045,33.53,76699.07,91.5,0.34888,0.00019,21.90798]
[1779594421056,33.53,76699.07,91.5,0.34888,0.00019,21.90798]
[1779594421142,33.53,76699.07,91.5,0.34888,0.00019,21.90798]
[1779594421176,33.53,76699.07,91.5,0.34888,0.00019,21.90798]
[1779594421759,33.53,76699.07,91.5,0.34889,0.00019,21.90822]
[1779594431507,33.53,76699.05,91.5,0.34888,0.00019,21.90816]
[1779594432236,33.53,76698.84,91.5,0.34886,0.00019,21.9075]
[1779594435201,33.54,76695.76,91.5,0.34829,0.00019,21.89351]
[1779594435346,33.54,76695.76,91.5,0.34829,0.00019,21.89351]
[1779594435353,33.54,76695.76,91.5,0.34829,0.00019,21.89351]
[1779594435427,33.54,76695.76,91.5,0.34829,0.00019,21.89351]
[1779594435504,33.54,76695.76,91.5,0.34829,0.00019,21.89351]
[1779594435510,33.54,76695.76,91.5,0.34829,0.00019,21.89351]
[1779594436579,33.54,76698.22,91.5,0.34875,0.00019,21.90487]
[1779594436605,33.54,76698.22,91.5,0.34875,0.00019,21.90487]
[1779594436638,33.54,76698.22,91.5,0.34875,0.00019,21.90487]
[1779594436784,33.54,76698.22,91.5,0.34875,0.00019,21.90487]
[1779594437825,33.54,76699.54,91.5,0.349,0.00019,21.91093]
[1779594439585,33.54,76699.43,91.5,0.34898,0.00019,21.9105]
[1779594445223,33.54,76699.06,91.5,0.34892,0.00019,21.90897]
[1779594450258,33.54,76697.92,91.5,0.34871,0.00019,21.90388]
[1779594450584,33.54,76697.92,91.5,0.34871,0.00019,21.90388]
[1779594456300,33.54,76697.68,91.5,0.34865,0.00019,21.89887]
[1779594461302,33.54,76697.71,91.5,0.34866,0.00019,21.89904]
[1779594461327,33.54,76697.71,91.5,0.34866,0.00019,21.89904]
[1779594461335,33.54,76697.71,91.5,0.34866,0.00019,21.89904]
[1779594467377,33.54,76697.68,91.5,0.34866,0.00019,21.89916]
[1779594467764,33.54,76697.68,91.5,0.34866,0.00019,21.89916]
[1779594471303,33.55,76696.38,91.5,0.34842,0.00019,21.89329]
[1779594476441,33.55,76697.86,91.5,0.34871,0.00019,21.90033]
[1779594477938,33.55,76698.57,91.5,0.34884,0.00019,21.9036]
[1779594483490,33.55,76701.03,91.5,0.34931,0.00019,21.91494]
[1779594484993,33.55,76701.59,91.5,0.34941,0.00019,21.91751]
[1779594487317,33.55,76701.71,91.5,0.34944,0.00019,21.91808]
[1779594487425,33.55,76701.71,91.5,0.34944,0.00019,21.91808]
[1779594487518,33.55,76701.7,91.5,0.34943,0.00019,21.91805]
[1779594487724,33.55,76701.7,91.5,0.34943,0.00019,21.91805]
[1779594492806,33.55,76702.13,91.5,0.34951,0.00019,21.91992]
[1779594495571,33.55,76702.45,91.5,0.34957,0.00019,21.92134]
[1779594496346,33.55,76702.6,91.5,0.3496,0.00019,21.922]
[1779594501616,33.55,76701.7,91.5,0.34942,0.00019,21.91779]
[1779594506242,33.55,76701.84,91.5,0.34945,0.00019,21.91837]
[1779594507585,33.55,76702.01,91.5,0.34948,0.00019,21.9191]
[1779594507672,33.55,76702.03,91.5,0.34948,0.00019,21.91916]
[1779594511068,33.55,76698.1,91.5,0.34875,0.00019,21.9012]
[1779594516571,33.55,76697.12,91.5,0.34854,0.00019,21.89261]
[1779594521755,33.54,76697.74,91.5,0.34865,0.00019,21.89534]
[1779594523841,33.54,76696.7,91.5,0.34845,0.00019,21.89057]
[1779594523847,33.54,76696.7,91.5,0.34845,0.00019,21.89057]
[1779594525368,33.54,76696.7,91.5,0.34845,0.00019,21.89055]
[1779594525376,33.54,76696.7,91.5,0.34845,0.00019,21.89055]
[1779594525605,33.54,76696.7,91.5,0.34845,0.00019,21.89055]
[1779594526839,33.54,76693.63,91.5,0.34788,0.00019,21.87644]
[1779594526908,33.54,76693.63,91.5,0.34788,0.00019,21.87644]
[1779594528952,33.54,76692.5,91.5,0.34767,0.00019,21.87123]
[1779594534847,33.53,76690.56,91.5,0.34727,0.00019,21.86133]
[1779594537118,33.53,76690.56,91.5,0.34727,0.00019,21.86133]
[1779594539362,33.53,76690.57,91.5,0.34725,0.00019,21.86099]
[1779594540562,33.53,76690.61,91.5,0.34725,0.00019,21.86092]
[1779594541914,33.53,76700.89,91.5,0.34916,0.00019,21.90796]
[1779594542019,33.53,76700.89,91.5,0.34916,0.00019,21.90796]
[1779594547938,33.52,76703.79,91.5,0.34968,0.00019,21.92079]
[1779594552973,33.52,76704.32,91.5,0.34977,0.00019,21.92305]
[1779594558008,33.52,76705.14,91.5,0.34992,0.00019,21.92663]
[1779594560373,33.52,76705.16,91.5,0.34992,0.00019,21.92669]
[1779594561480,33.52,76705.91,91.5,0.35006,0.00019,21.93007]
[1779594561824,33.52,76706.49,91.5,0.35017,0.00019,21.93267]
[1779594564785,33.52,76706.39,91.5,0.35014,0.00019,21.93211]
[1779594570093,33.52,76707.24,91.5,0.35029,0.00019,21.93575]
[1779594575128,33.51,76711.24,91.5,0.35101,0.00019,21.94962]
[1779594583184,33.51,76710.81,91.5,0.35091,0.00019,21.94733]
[1779594587657,33.51,76709.94,91.5,0.35074,0.00019,21.94328]
[1779594597281,33.51,76712.25,91.5,0.35116,0.00019,21.95329]
[1779594602317,33.5,76711.45,91.5,0.351,0.00019,21.94942]
[1779594603771,33.5,76711.41,91.5,0.35099,0.00019,21.94918]
[1779594609044,33.5,76705.26,91.5,0.34983,0.00019,21.92116]
[1779594611997,33.5,76706.11,91.5,0.34998,0.00019,21.92484]
[1779594617423,33.5,76707.29,91.5,0.35019,0.00019,21.9299]
[1779594622458,33.49,76707.37,91.5,0.35019,0.00019,21.93]
[1779594627980,33.49,76707.37,91.5,0.35019,0.00019,21.92983]
[1779594629151,33.49,76707.41,91.5,0.35019,0.00019,21.92984]
[1779594631829,33.49,76706.61,91.5,0.35,0.00019,21.92197]
[1779594632809,33.49,76706.61,91.5,0.35,0.00019,21.92197]
[1779594643362,33.49,76706.37,91.5,0.34994,0.00019,21.92053]
[1779594655029,33.48,76706.33,91.5,0.34992,0.00019,21.91987]
[1779594663748,33.47,76706.51,91.5,0.3499,0.00019,21.91955]
[1779594673817,33.46,76706.73,91.5,0.34991,0.00019,21.91989]
[1779594676008,33.46,76706.73,91.5,0.34991,0.00019,21.91989]
[1779594677478,33.46,76708.98,91.5,0.35033,0.00019,21.92999]
[1779594683889,33.46,76712.76,91.5,0.35101,0.00019,21.94648]
[1779594686257,33.46,76712.76,91.5,0.351,0.00019,21.94631]
[1779594686278,33.45,76716.09,91.5,0.35162,0.00019,21.96127]
[1779594686908,33.45,76716.09,91.5,0.35162,0.00019,21.96127]
[1779594691945,33.45,76718.84,91.5,0.3521,0.00019,21.96931]
[1779594696980,33.45,76721.59,91.5,0.3526,0.00019,21.98138]
[1779594698524,33.45,76721.59,91.5,0.3526,0.00019,21.98138]
[1779594698594,33.45,76721.59,91.5,0.3526,0.00019,21.98138]
[1779594698600,33.45,76721.59,91.5,0.3526,0.00019,21.98138]
[1779594698610,33.45,76721.59,91.5,0.3526,0.00019,21.98138]
[1779594698660,33.45,76718.04,91.5,0.35193,0.00019,21.96529]
[1779594698914,33.45,76718.04,91.5,0.35193,0.00019,21.96529]
[1779594699574,33.45,76718.04,91.5,0.35193,0.00019,21.96529]
[1779594699673,33.45,76710.0,91.5,0.35042,0.00019,21.92883]
[1779594705037,33.44,76704.84,91.5,0.34944,0.00019,21.9051]
[1779594710603,33.44,76705.05,91.5,0.34947,0.00019,21.90588]
[1779594716114,33.44,76704.99,91.5,0.34945,0.00019,21.90528]
[1779594722156,33.44,76704.13,91.5,0.34927,0.00019,21.90103]
[1779594727191,33.43,76701.0,91.5,0.34868,0.00019,21.88647]
[1779594728884,33.43,76700.88,91.5,0.34865,0.00019,21.88589]
[1779594728920,33.43,76700.88,91.5,0.34865,0.00019,21.88589]
[1779594729236,33.43,76700.88,91.5,0.34865,0.00019,21.88589]
[1779594729286,33.43,76700.88,91.5,0.34865,0.00019,21.88589]
[1779594729697,33.43,76693.46,91.5,0.34726,0.00019,21.85159]
[1779594729884,33.43,76693.46,91.5,0.34726,0.00019,21.85159]
[1779594730409,33.43,76693.46,91.5,0.34726,0.00019,21.85159]
[1779594730722,33.43,76682.85,91.5,0.34528,0.00019,21.80211]
[1779594734231,33.43,76680.23,91.5,0.34477,0.00019,21.7895]
[1779594740282,33.42,76681.33,91.5,0.34495,0.00019,21.79394]
[1779594745795,33.42,76683.23,91.5,0.34528,0.00019,21.80242]
[1779594746643,33.42,76682.72,91.5,0.34519,0.00019,21.79994]
[1779594752367,33.41,76688.09,91.5,0.34613,0.00019,21.82019]
[1779594754489,33.41,76688.09,91.5,0.34613,0.00019,21.82019]
[1779594754504,33.41,76688.09,91.5,0.34613,0.00019,21.82019]
[1779594754729,33.41,76688.09,91.5,0.34613,0.00019,21.82019]
[1779594759882,33.41,76687.1,91.5,0.34592,0.00019,21.81503]
[1779594762639,33.4,76687.91,91.5,0.34606,0.00019,21.81855]
[1779594763456,33.4,76687.91,91.5,0.34606,0.00019,21.81846]
[1779594765499,33.4,76687.14,91.5,0.34591,0.00019,21.81471]
[1779594767884,33.4,76687.1,91.5,0.34589,0.00019,21.81436]
[1779594768567,33.4,76687.52,91.5,0.34597,0.00019,21.81624]
[1779594771351,33.4,76686.68,91.5,0.3458,0.00019,21.8121]
[1779594776534,33.39,76685.83,91.5,0.34563,0.00019,21.80769]
[1779594777759,33.39,76685.83,91.5,0.34563,0.00019,21.80769]
[1779594778779,33.39,76686.2,91.5,0.34569,0.00019,21.80935]
[1779594784592,33.39,76685.55,91.5,0.34555,0.00019,21.8058]
[1779594786452,33.39,76685.55,91.5,0.34555,0.00019,21.8058]
[1779594786909,33.39,76685.55,91.5,0.34555,0.00019,21.8058]
[1779594787550,33.39,76685.55,91.5,0.34554,0.00019,21.80565]
[1779594787887,33.39,76685.55,91.5,0.34554,0.00019,21.80565]
[1779594789029,33.38,76685.6,91.5,0.34555,0.00019,21.80574]
[1779594789096,33.38,76685.6,91.5,0.34555,0.00019,21.80574]
[1779594794661,33.38,76688.23,91.5,0.34602,0.00019,21.81754]
[1779594799076,33.38,76688.46,91.5,0.34604,0.00019,21.81828]
[1779594804732,33.37,76688.65,91.5,0.34606,0.00019,21.81866]
[1779594809768,33.37,76688.48,91.5,0.34601,0.00019,21.81745]
[1779594814803,33.36,76688.63,91.5,0.34599,0.00019,21.81366]
[1779594819838,33.36,76691.96,91.5,0.3466,0.00019,21.82877]
[1779594822510,33.36,76696.99,91.5,0.34753,0.00019,21.85191]
[1779594822591,33.36,76696.99,91.5,0.34753,0.00019,21.85191]
[1779594822631,33.36,76696.99,91.5,0.34753,0.00019,21.85191]
[1779594823182,33.36,76700.22,91.5,0.34813,0.00019,21.86672]
[1779594825016,33.36,76701.0,91.5,0.34828,0.00019,21.87039]
[1779594826046,33.36,76700.41,91.5,0.34817,0.00019,21.86771]
[1779594831922,33.36,76701.4,91.5,0.34837,0.00019,21.87246]
[1779594831989,33.36,76701.4,91.5,0.34837,0.00019,21.87246]
[1779594832166,33.36,76701.4,91.5,0.34837,0.00019,21.87246]
[1779594833592,33.36,76698.13,91.5,0.34776,0.00019,21.8574]
[1779594834421,33.36,76695.52,91.5,0.34727,0.00019,21.84536]
[1779594834509,33.36,76695.52,91.5,0.34727,0.00019,21.84536]
[1779594838100,33.36,76693.04,91.5,0.34679,0.00019,21.8336]
[1779594839051,33.36,76689.4,91.5,0.34611,0.00019,21.81656]
[1779594839623,33.36,76689.4,91.5,0.34611,0.00019,21.81656]
[1779594840417,33.36,76688.0,91.5,0.34584,0.00019,21.80994]
[1779594840795,33.36,76688.0,91.5,0.34584,0.00019,21.80994]
[1779594840953,33.36,76688.0,91.5,0.34584,0.00019,21.80994]
[1779594844336,33.36,76686.18,91.5,0.34549,0.00019,21.80119]
[1779594844438,33.35,76686.36,91.5,0.34552,0.00019,21.80188]
[1779594847862,33.35,76681.96,91.5,0.34469,0.00019,21.78098]
[1779594855083,33.33,76681.6,91.5,0.34452,0.00019,21.77697]
[1779594860118,33.32,76681.26,91.5,0.34441,0.00019,21.77413]
[1779594862476,33.32,76681.45,91.5,0.34443,0.00019,21.77478]
[1779594862620,33.32,76681.45,91.5,0.34443,0.00019,21.77478]
[1779594862642,33.31,76681.29,91.5,0.34438,0.00019,21.77354]
[1779594863211,33.31,76681.29,91.5,0.34438,0.00019,21.77354]
[1779594863257,33.31,76691.13,91.5,0.34622,0.00019,21.81967]
[1779594867167,33.31,76697.91,91.5,0.34746,0.00019,21.85048]
[1779594868160,33.31,76697.91,91.5,0.34746,0.00019,21.85048]
[1779594873209,33.3,76699.47,91.5,0.34768,0.00019,21.85245]
[1779594878246,33.29,76697.83,91.5,0.34733,0.00019,21.84389]
[1779594883281,33.28,76697.31,91.5,0.34718,0.00019,21.84039]
[1779594888316,33.27,76697.33,91.5,0.34715,0.00019,21.83961]
[1779594894358,33.26,76697.75,91.5,0.34718,0.00019,21.84053]
[1779594898873,33.25,76698.31,91.5,0.34727,0.00019,21.84263]
[1779594899755,33.25,76698.0,91.5,0.3472,0.00019,21.84102]
[1779594901570,33.25,76705.45,91.5,0.34859,0.00019,21.87529]
[1779594902288,33.25,76705.45,91.5,0.34859,0.00019,21.87529]
[1779594905593,33.25,76705.96,91.5,0.34869,0.00019,21.87766]
[1779594911477,33.25,76707.5,91.5,0.34899,0.00019,21.88512]
[1779594918527,33.26,76707.66,91.5,0.34903,0.00019,21.88604]
[1779594923562,33.26,76706.66,91.5,0.34885,0.00019,21.88153]
[1779594928953,33.26,76705.68,91.5,0.34867,0.00019,21.87708]
[1779594938367,33.26,76705.64,91.5,0.34866,0.00019,21.87692]
[1779594938810,33.26,76705.64,91.5,0.34866,0.00019,21.87692]
[1779594941564,33.26,76704.27,91.5,0.34838,0.00019,21.86667]
[1779594946723,33.26,76704.93,91.5,0.34851,0.00019,21.86976]
[1779594948878,33.26,76704.31,91.5,0.34839,0.00019,21.8669]
[1779594949877,33.26,76704.38,91.5,0.34841,0.00019,21.86723]
[1779594955786,33.26,76704.04,91.5,0.34834,0.00019,21.86568]
[1779594960821,33.26,76703.98,91.5,0.34833,0.00019,21.8654]
[1779594966863,33.26,76704.42,91.5,0.34841,0.00019,21.86741]
[1779594967993,33.26,76704.42,91.5,0.34841,0.00019,21.86741]
[1779594973922,33.26,76703.95,91.5,0.34833,0.00019,21.8652]
[1779594974498,33.26,76703.95,91.5,0.34833,0.00019,21.8652]
[1779594974518,33.26,76703.95,91.5,0.34833,0.00019,21.8652]
[1779594979964,33.26,76701.39,91.5,0.34784,0.00019,21.85335]
[1779594985801,33.26,76700.86,91.5,0.34774,0.00019,21.8509]
[1779594985803,33.26,76700.86,91.5,0.34774,0.00019,21.8509]
[1779594985844,33.26,76700.86,91.5,0.34774,0.00019,21.8509]
[1779594991041,33.26,76700.15,91.5,0.34758,0.00019,21.84344]
[1779594996076,33.26,76697.95,91.5,0.34716,0.00019,21.83312]
[1779594996647,33.26,76697.95,91.5,0.34716,0.00019,21.83312]
[1779594997312,33.26,76697.55,91.5,0.34709,0.00019,21.83125]
[1779594997409,33.26,76697.55,91.5,0.34709,0.00019,21.83125]
[1779594998375,33.26,76698.43,91.5,0.34725,0.00019,21.83533]
[1779594998501,33.26,76698.43,91.5,0.34725,0.00019,21.83533]
[1779594999727,33.26,76697.76,91.5,0.34712,0.00019,21.83206]
[1779594999909,33.26,76697.76,91.5,0.34712,0.00019,21.83206]
[1779595008160,33.24,76697.65,91.5,0.34705,0.00019,21.83036]
[1779595013195,33.24,76697.98,91.5,0.34708,0.00019,21.83115]
[1779595014279,33.24,76697.98,91.5,0.34708,0.00019,21.83115]
[1779595020244,33.23,76698.84,91.5,0.34722,0.00019,21.83475]
[1779595025279,33.23,76707.12,91.5,0.34878,0.00019,21.87298]
[1779595026286,33.23,76697.68,91.5,0.347,0.00019,21.8292]
[1779595027327,33.23,76697.68,91.5,0.347,0.00019,21.8292]
[1779595033335,33.22,76695.13,91.5,0.34649,0.00019,21.81652]
[1779595038369,33.22,76693.55,91.5,0.34616,0.00019,21.80842]
[1779595040228,33.22,76693.1,91.5,0.34607,0.00019,21.80617]
[1779595040448,33.22,76693.1,91.5,0.34607,0.00019,21.80617]
[1779595041211,33.21,76692.38,91.5,0.34592,0.00019,21.80252]
[1779595041278,33.21,76692.38,91.5,0.34592,0.00019,21.80252]
[1779595041802,33.21,76692.38,91.5,0.34592,0.00019,21.80252]
[1779595043306,33.21,76684.51,91.5,0.34444,0.00019,21.76536]
[1779595045518,33.21,76685.53,91.5,0.34462,0.00019,21.76994]
[1779595048312,33.21,76688.92,91.5,0.34524,0.00019,21.78559]
[1779595049979,33.21,76692.58,91.5,0.34592,0.00019,21.80267]
[1779595053526,33.2,76701.83,91.5,0.34761,0.00019,21.84111]
[1779595053576,33.2,76701.83,91.5,0.34761,0.00019,21.84111]
[1779595056596,33.2,76703.2,91.5,0.34786,0.00019,21.8473]
[1779595057119,33.2,76703.2,91.5,0.34786,0.00019,21.8473]
[1779595057579,33.2,76703.2,91.5,0.34786,0.00019,21.84728]
[1779595057916,33.2,76703.2,91.5,0.34786,0.00019,21.84728]
[1779595058498,33.2,76703.2,91.5,0.34786,0.00019,21.84727]
[1779595058813,33.2,76703.2,91.5,0.34786,0.00019,21.84727]
[1779595059900,33.2,76703.26,91.5,0.34787,0.00019,21.84753]
[1779595062387,33.2,76701.97,91.5,0.34763,0.00019,21.8415]
[1779595065515,33.2,76700.4,91.5,0.34733,0.00019,21.83416]
[1779595071602,33.2,76700.86,91.5,0.34741,0.00019,21.83622]
[1779595076637,33.2,76700.58,91.5,0.34736,0.00019,21.83486]
[1779595081672,33.2,76702.79,91.5,0.34777,0.00019,21.84507]
[1779595086707,33.2,76704.91,91.5,0.34817,0.00019,21.85479]
[1779595091742,33.19,76705.11,91.5,0.3482,0.00019,21.8556]
[1779595097785,33.19,76704.98,91.5,0.34817,0.00019,21.85485]
[1779595105843,33.19,76705.02,91.5,0.34817,0.00019,21.85485]
[1779595110878,33.19,76706.07,91.5,0.34836,0.00019,21.8596]
[1779595115913,33.19,76706.07,91.5,0.34833,0.00019,21.85541]
[1779595120948,33.19,76706.12,91.5,0.34833,0.00019,21.85553]
[1779595125983,33.19,76706.56,91.5,0.34841,0.00019,21.85746]
[1779595131018,33.19,76706.57,91.5,0.34841,0.00019,21.8574]
[1779595137062,33.19,76705.96,91.5,0.34829,0.00019,21.85446]
[1779595143104,33.18,76698.48,91.5,0.34688,0.00019,21.81964]
[1779595143409,33.18,76698.48,91.5,0.34688,0.00019,21.81964]
[1779595143594,33.18,76698.48,91.5,0.34688,0.00019,21.81964]
[1779595143857,33.18,76698.48,91.5,0.34688,0.00019,21.81964]
[1779595146662,33.18,76697.18,91.5,0.34662,0.00019,21.81333]
[1779595148250,33.18,76697.6,91.5,0.3467,0.00019,21.81516]
[1779595153174,33.17,76704.09,91.5,0.34789,0.00019,21.8446]
[1779595153439,33.17,76704.09,91.5,0.34789,0.00019,21.8446]
[1779595159216,33.17,76705.77,91.5,0.34819,0.00019,21.85214]
[1779595164251,33.17,76707.18,91.5,0.34845,0.00019,21.85856]
[1779595164915,33.17,76707.18,91.5,0.34845,0.00019,21.85856]
[1779595167217,33.17,76709.31,91.5,0.34885,0.00019,21.86836]
[1779595172307,33.17,76709.61,91.5,0.34888,0.00019,21.86553]
[1779595173579,33.17,76710.46,91.5,0.34904,0.00019,21.86943]
[1779595177474,33.17,76710.14,91.5,0.34897,0.00019,21.86789]
[1779595178825,33.17,76710.5,91.5,0.34904,0.00019,21.86953]
[1779595179624,33.17,76710.62,91.5,0.34906,0.00019,21.87004]
[1779595186405,33.17,76710.85,91.5,0.3491,0.00019,21.87095]
[1779595191440,33.16,76710.98,91.5,0.34912,0.00019,21.87145]
[1779595196475,33.16,76710.47,91.5,0.34902,0.00019,21.869]
[1779595198332,33.16,76710.47,91.5,0.34902,0.00019,21.869]
[1779595198362,33.16,76710.47,91.5,0.34902,0.00019,21.869]
[1779595198504,33.16,76710.47,91.5,0.34902,0.00019,21.869]
[1779595198590,33.16,76711.15,91.5,0.34915,0.00019,21.87212]
[1779595198665,33.16,76711.15,91.5,0.34915,0.00019,21.87212]
[1779595198814,33.16,76711.15,91.5,0.34915,0.00019,21.87212]
[1779595198843,33.16,76711.15,91.5,0.34915,0.00019,21.87212]
[1779595198908,33.16,76711.15,91.5,0.34915,0.00019,21.87212]
[1779595198997,33.16,76711.15,91.5,0.34915,0.00019,21.87212]
[1779595199320,33.16,76711.15,91.5,0.34915,0.00019,21.87212]
[1779595199327,33.16,76706.42,91.5,0.34825,0.00019,21.85026]
[1779595199431,33.16,76706.42,91.5,0.34825,0.00019,21.85026]
[1779595199517,33.16,76706.42,91.5,0.34825,0.00019,21.85026]
[1779595199543,33.16,76706.42,91.5,0.34825,0.00019,21.85026]
[1779595199960,33.16,76706.42,91.5,0.34825,0.00019,21.85026]
[1779595200071,33.16,76706.42,91.5,0.34825,0.00019,21.85026]
[1779595200343,33.16,76706.42,91.5,0.34825,0.00019,21.85026]
[1779595200085,33.16,76665.16,91.5,0.34049,0.00019,21.65473]
[1779595200419,33.16,76665.16,91.5,0.34049,0.00019,21.65473]
[1779595200695,33.16,76665.16,91.5,0.34049,0.00019,21.65473]
[1779595200758,33.16,76655.88,91.5,0.33875,0.00019,21.60973]
[1779595201379,33.16,76655.88,91.5,0.33875,0.00019,21.60973]
[1779595201409,33.16,76655.88,91.5,0.33875,0.00019,21.60973]
[1779595201538,33.16,76655.88,91.5,0.33875,0.00019,21.60973]
[1779595201691,33.16,76655.88,91.5,0.33875,0.00019,21.60973]
[1779595201791,33.16,76655.88,91.5,0.33875,0.00019,21.60973]
[1779595201836,33.16,76655.88,91.5,0.33875,0.00019,21.60973]
[1779595201944,33.16,76655.88,91.5,0.33875,0.00019,21.60973]
[1779595202117,33.16,76655.88,91.5,0.33875,0.00019,21.60973]
[1779595202270,33.16,76655.88,91.5,0.33875,0.00019,21.60973]
[1779595202358,33.16,76669.66,91.5,0.34131,0.00019,21.67605]
[1779595202432,33.16,76669.66,91.5,0.34131,0.00019,21.67605]
[1779595202549,33.16,76669.66,91.5,0.34131,0.00019,21.67605]
[1779595202639,33.16,76669.66,91.5,0.34131,0.00019,21.67605]
[1779595202690,33.16,76669.66,91.5,0.34131,0.00019,21.67605]
[1779595203122,33.16,76669.66,91.5,0.34131,0.00019,21.67605]
[1779595203132,33.16,76681.51,91.5,0.34353,0.00019,21.73249]
[1779595203618,33.16,76681.51,91.5,0.34353,0.00019,21.73249]
[1779595203699,33.16,76681.51,91.5,0.34353,0.00019,21.73249]
[1779595203872,33.16,76681.51,91.5,0.34353,0.00019,21.73249]
[1779595203876,33.16,76681.51,91.5,0.34353,0.00019,21.73249]
[1779595204211,33.16,76681.51,91.5,0.34353,0.00019,21.73249]
[1779595204340,33.16,76681.51,91.5,0.34353,0.00019,21.73249]
[1779595204312,33.16,76687.56,91.5,0.34466,0.00019,21.76111]
[1779595204391,33.16,76687.56,91.5,0.34466,0.00019,21.76111]
[1779595204396,33.16,76687.56,91.5,0.34466,0.00019,21.76111]
[1779595204430,33.16,76687.56,91.5,0.34466,0.00019,21.76111]
[1779595205357,33.16,76688.85,91.5,0.34491,0.00019,21.76719]
[1779595205408,33.16,76688.85,91.5,0.34491,0.00019,21.76719]
[1779595205430,33.16,76688.85,91.5,0.34491,0.00019,21.76719]
[1779595205611,33.16,76688.85,91.5,0.34491,0.00019,21.76719]
[1779595205653,33.16,76688.85,91.5,0.34491,0.00019,21.76719]
[1779595205704,33.16,76688.85,91.5,0.34491,0.00019,21.76719]
[1779595205801,33.16,76688.85,91.5,0.34491,0.00019,21.76719]
[1779595206358,33.16,76688.85,91.5,0.34491,0.00019,21.76719]
[1779595205905,33.16,76700.69,91.5,0.34714,0.00019,21.82275]
[1779595206530,33.16,76700.69,91.5,0.34714,0.00019,21.82275]
[1779595207461,33.16,76705.48,91.5,0.34804,0.00019,21.84503]
[1779595207903,33.16,76705.48,91.5,0.34804,0.00019,21.84503]
[1779595209962,33.16,76707.3,91.5,0.34839,0.00019,21.85363]
[1779595210634,33.16,76706.88,91.5,0.34832,0.00019,21.85182]
[1779595211541,33.16,76711.65,91.5,0.34922,0.00019,21.87386]
[1779595212311,33.16,76711.65,91.5,0.34922,0.00019,21.87386]
[1779595215251,33.16,76713.61,91.5,0.34959,0.00019,21.88305]
[1779595216550,33.16,76711.11,91.5,0.34913,0.00019,21.87164]
[1779595221655,33.16,76710.22,91.5,0.34897,0.00019,21.8679]
[1779595224032,33.17,76710.34,91.5,0.349,0.00019,21.86852]
[1779595225574,33.17,76714.6,91.5,0.34981,0.00019,21.88831]
[1779595225575,33.17,76714.6,91.5,0.34981,0.00019,21.88831]
[1779595225862,33.17,76714.6,91.5,0.34981,0.00019,21.88831]
[1779595231725,33.17,76717.46,91.5,0.35034,0.00019,21.89765]
[1779595236760,33.17,76716.98,91.5,0.35026,0.00019,21.89564]
[1779595242437,33.17,76716.98,91.5,0.35026,0.00019,21.89574]
[1779595242551,33.17,76716.98,91.5,0.35026,0.00019,21.89574]
[1779595243239,33.17,76716.98,91.5,0.35026,0.00019,21.89574]
[1779595243425,33.17,76720.32,91.5,0.3509,0.00019,21.91112]
[1779595243639,33.17,76720.32,91.5,0.3509,0.00019,21.91112]
[1779595244740,33.17,76724.77,91.5,0.35174,0.00019,21.93141]
[1779595245251,33.17,76724.77,91.5,0.35174,0.00019,21.93141]
[1779595245509,33.17,76726.41,91.5,0.35205,0.00019,21.93887]
[1779595250859,33.17,76726.95,91.5,0.35216,0.00019,21.94136]
[1779595255895,33.17,76729.08,91.5,0.35256,0.00019,21.95104]
[1779595258129,33.17,76729.02,91.5,0.35255,0.00019,21.95078]
[1779595258219,33.17,76729.02,91.5,0.35255,0.00019,21.95078]
[1779595260090,33.17,76738.19,91.5,0.35429,0.00019,21.99206]
[1779595262702,33.17,76738.75,91.5,0.35439,0.00019,21.99453]
[1779595267979,33.17,76740.04,91.5,0.35463,0.00019,22.00021]
[1779595273015,33.17,76736.09,91.5,0.35388,0.00019,21.98251]
[1779595278050,33.17,76736.68,91.5,0.354,0.00019,21.9852]
[1779595281315,33.17,76736.57,91.5,0.35398,0.00019,21.98473]
[1779595282937,33.17,76736.96,91.5,0.35405,0.00019,21.9865]
[1779595282964,33.17,76736.96,91.5,0.35405,0.00019,21.9865]
[1779595282991,33.17,76736.96,91.5,0.35405,0.00019,21.9865]
[1779595283013,33.17,76736.96,91.5,0.35405,0.00019,21.9865]
[1779595283049,33.17,76736.96,91.5,0.35405,0.00019,21.9865]
[1779595283283,33.17,76736.96,91.5,0.35405,0.00019,21.9865]
[1779595283315,33.17,76736.96,91.5,0.35405,0.00019,21.9865]
[1779595283383,33.17,76736.96,91.5,0.35405,0.00019,21.9865]
[1779595283407,33.17,76736.96,91.5,0.35405,0.00019,21.9865]
[1779595283355,33.17,76725.28,91.5,0.35184,0.00019,21.93381]
[1779595284061,33.17,76725.28,91.5,0.35184,0.00019,21.93381]
[1779595284155,33.17,76705.73,91.5,0.34814,0.00019,21.84403]
[1779595284947,33.17,76705.73,91.5,0.34814,0.00019,21.84403]
[1779595285103,33.17,76705.73,91.5,0.34814,0.00019,21.84403]
[1779595285184,33.17,76705.73,91.5,0.34814,0.00019,21.84403]
[1779595285259,33.17,76705.73,91.5,0.34814,0.00019,21.84403]
[1779595285338,33.17,76705.73,91.5,0.34814,0.00019,21.84403]
[1779595286062,33.17,76701.75,91.5,0.34739,0.00019,21.82551]
[1779595287234,33.17,76701.81,91.5,0.34741,0.00019,21.82593]
[1779595287239,33.17,76701.81,91.5,0.34741,0.00019,21.82593]
[1779595288908,33.18,76704.37,91.5,0.3479,0.00019,21.83808]
[1779595289008,33.18,76704.37,91.5,0.3479,0.00019,21.83808]
[1779595289130,33.18,76713.14,91.5,0.34956,0.00019,21.87871]
[1779595289658,33.18,76713.14,91.5,0.34956,0.00019,21.87871]
[1779595290244,33.18,76713.14,91.5,0.34956,0.00019,21.87871]
[1779595292635,33.18,76714.51,91.5,0.3498,0.00019,21.881]
[1779595298468,33.18,76717.93,91.5,0.35046,0.00019,21.89693]
[1779595305242,33.18,76717.64,91.5,0.35041,0.00019,21.89584]
[1779595310276,33.18,76717.01,91.5,0.3503,0.00019,21.8931]
[1779595315312,33.19,76716.53,91.5,0.35022,0.00019,21.89104]
[1779595321354,33.19,76716.31,91.5,0.35018,0.00019,21.89019]
[1779595326389,33.19,76716.66,91.5,0.35025,0.00019,21.8919]
[1779595327613,33.19,76716.55,91.5,0.35023,0.00019,21.89142]
[1779595333438,33.19,76715.53,91.5,0.35004,0.00019,21.88687]
[1779595338473,33.19,76716.15,91.5,0.35017,0.00019,21.88979]
[1779595338966,33.19,76716.15,91.5,0.35017,0.00019,21.88979]
[1779595339480,33.19,76724.42,91.5,0.35173,0.00019,21.92752]
[1779595339608,33.19,76724.42,91.5,0.35173,0.00019,21.92752]
[1779595343715,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595343731,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595343939,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595343961,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595344107,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595344180,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595344253,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595344261,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595344367,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595344396,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595344718,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595344780,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595344862,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595345073,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595345196,33.19,76727.74,91.5,0.35236,0.00019,21.94259]
[1779595345256,33.19,76750.13,91.5,0.35661,0.00019,22.0427]
[1779595345547,33.19,76750.13,91.5,0.35661,0.00019,22.0427]
[1779595346132,33.19,76750.13,91.5,0.35661,0.00019,22.0427]
[1779595346176,33.19,76750.13,91.5,0.35661,0.00019,22.0427]
[1779595346442,33.19,76750.13,91.5,0.35661,0.00019,22.0427]
[1779595346454,33.19,76760.92,91.5,0.35865,0.00019,22.08991]
[1779595346586,33.19,76760.92,91.5,0.35865,0.00019,22.08991]
[1779595346607,33.19,76760.92,91.5,0.35865,0.00019,22.08991]
[1779595346714,33.19,76760.92,91.5,0.35865,0.00019,22.08991]
[1779595347372,33.19,76760.92,91.5,0.35865,0.00019,22.08991]
[1779595350000,33.19,76762.74,91.5,0.35899,0.00019,22.09764]
[1779595355594,33.18,76760.74,91.5,0.35855,0.00019,22.08421]
[1779595360629,33.18,76762.02,91.5,0.35877,0.00019,22.08932]
[1779595365664,33.17,76762.73,91.5,0.35889,0.00019,22.09194]
[1779595370699,33.16,76760.98,91.5,0.35853,0.00019,22.08383]
[1779595375734,33.16,76761.11,91.5,0.35853,0.00019,22.08395]
[1779595380770,33.16,76760.89,91.5,0.35847,0.00019,22.08254]
[1779595385804,33.15,76760.43,91.5,0.35836,0.00019,22.0801]
[1779595387851,33.15,76760.4,91.5,0.35835,0.00019,22.07988]
[1779595387893,33.15,76760.4,91.5,0.35835,0.00019,22.07988]
[1779595387923,33.15,76760.4,91.5,0.35835,0.00019,22.07988]
[1779595388827,33.15,76753.4,91.5,0.35701,0.00019,22.04895]
[1779595394869,33.14,76752.76,91.5,0.35687,0.00019,22.04572]
[1779595399904,33.14,76752.9,91.5,0.35688,0.00019,22.04601]
[1779595402107,33.14,76753.82,91.5,0.35706,0.00019,22.05001]
[1779595407960,33.13,76754.61,91.5,0.35719,0.00019,22.05303]
[1779595412995,33.13,76754.42,91.5,0.35711,0.00019,22.04776]
[1779595418034,33.13,76755.15,91.5,0.35723,0.00019,22.05067]
[1779595429111,33.12,76754.99,91.5,0.35717,0.00019,22.04928]
[1779595434146,33.12,76755.11,91.5,0.35718,0.00019,22.04953]
[1779595441019,33.12,76755.27,91.5,0.3572,0.00019,22.05007]
[1779595441031,33.12,76755.27,91.5,0.3572,0.00019,22.05007]
[1779595441505,33.12,76755.27,91.5,0.3572,0.00019,22.05007]
[1779595442541,33.11,76754.65,91.5,0.35707,0.00019,22.04711]
[1779595442558,33.11,76754.65,91.5,0.35707,0.00019,22.04711]
[1779595445223,33.11,76761.86,91.5,0.35844,0.00019,22.07857]
[1779595448301,33.11,76762.41,91.5,0.35854,0.00019,22.08084]
[1779595448701,33.11,76760.3,91.5,0.35813,0.00019,22.07152]
[1779595448708,33.11,76760.3,91.5,0.35813,0.00019,22.07152]
[1779595448713,33.11,76760.3,91.5,0.35813,0.00019,22.07152]
[1779595450623,33.11,76754.48,91.5,0.35702,0.00019,22.04584]
[1779595450633,33.11,76752.84,91.5,0.3567,0.00019,22.03854]
[1779595450686,33.11,76752.84,91.5,0.3567,0.00019,22.03854]
[1779595451058,33.11,76752.84,91.5,0.3567,0.00019,22.03854]
[1779595451265,33.11,76746.12,91.5,0.35542,0.00019,22.00866]
[1779595454988,33.11,76742.19,91.5,0.35467,0.00019,21.99105]
[1779595460113,33.11,76741.48,91.5,0.35453,0.00019,21.98777]
[1779595465362,33.1,76742.19,91.5,0.35466,0.00019,21.99082]
[1779595469930,33.1,76740.74,91.5,0.35438,0.00019,21.98421]
[1779595470011,33.1,76740.74,91.5,0.35438,0.00019,21.98421]
[1779595470398,33.1,76740.69,91.5,0.35437,0.00019,21.98397]
[1779595470860,33.1,76740.69,91.5,0.35437,0.00019,21.98397]
[1779595478454,33.09,76740.96,91.5,0.35436,0.00019,21.98025]
[1779595480082,33.09,76741.65,91.5,0.35448,0.00019,21.98323]
[1779595480086,33.09,76741.65,91.5,0.35448,0.00019,21.98323]
[1779595480131,33.09,76741.65,91.5,0.35448,0.00019,21.98323]
[1779595480161,33.09,76741.65,91.5,0.35448,0.00019,21.98323]
[1779595480468,33.09,76743.64,91.5,0.35486,0.00019,21.99203]
[1779595480809,33.09,76743.64,91.5,0.35486,0.00019,21.99203]
[1779595481601,33.09,76743.64,91.5,0.35486,0.00019,21.99203]
[1779595481621,33.09,76743.64,91.5,0.35486,0.00019,21.99203]
[1779595493143,33.09,76743.95,91.5,0.35491,0.00019,21.99323]
[1779595493209,33.09,76743.95,91.5,0.35491,0.00019,21.99323]
[1779595493560,33.09,76741.45,91.5,0.35442,0.00019,21.98175]
[1779595493793,33.09,76741.45,91.5,0.35442,0.00019,21.98175]
[1779595500609,33.08,76740.03,91.5,0.35413,0.00019,21.97489]
[1779595504420,33.08,76738.69,91.5,0.35386,0.00019,21.96866]
[1779595504462,33.08,76738.69,91.5,0.35386,0.00019,21.96866]
[1779595509677,33.08,76739.65,91.5,0.35403,0.00019,21.97257]
[1779595511405,33.08,76740.29,91.5,0.35415,0.00019,21.97537]
[1779595511407,33.08,76740.29,91.5,0.35415,0.00019,21.97537]
[1779595511506,33.07,76740.29,91.5,0.35414,0.00019,21.9753]
[1779595511811,33.07,76740.29,91.5,0.35414,0.00019,21.9753]
[1779595512592,33.07,76740.29,91.5,0.35414,0.00019,21.9753]
[1779595517735,33.07,76740.66,91.5,0.35421,0.00019,21.97682]
[1779595527804,33.07,76740.7,91.5,0.3542,0.00019,21.97675]
[1779595528900,33.07,76740.7,91.5,0.3542,0.00019,21.97675]
[1779595529024,33.07,76740.7,91.5,0.3542,0.00019,21.97675]
[1779595529097,33.07,76740.7,91.5,0.3542,0.00019,21.97675]
[1779595529110,33.07,76740.7,91.5,0.3542,0.00019,21.97675]
[1779595529184,33.07,76740.7,91.5,0.3542,0.00019,21.97675]
[1779595529281,33.07,76740.7,91.5,0.3542,0.00019,21.97675]
[1779595529281,33.07,76740.7,91.5,0.3542,0.00019,21.97675]
[1779595529398,33.07,76740.7,91.5,0.3542,0.00019,21.97675]
[1779595529489,33.07,76740.7,91.5,0.3542,0.00019,21.97675]
[1779595529574,33.07,76740.66,91.5,0.35419,0.00019,21.97651]
[1779595529758,33.07,76740.66,91.5,0.35419,0.00019,21.97651]
[1779595530551,33.07,76740.66,91.5,0.35419,0.00019,21.97651]
[1779595530652,33.07,76730.41,91.5,0.35224,0.00019,21.93015]
[1779595531571,33.07,76724.05,91.5,0.35101,0.00019,21.89708]
[1779595536872,33.07,76723.13,91.5,0.35083,0.00019,21.89281]
[1779595539953,33.07,76723.12,91.5,0.35083,0.00019,21.89275]
[1779595539975,33.07,76723.12,91.5,0.35083,0.00019,21.89275]
[1779595540451,33.07,76723.12,91.5,0.35083,0.00019,21.89275]
[1779595547948,33.07,76723.47,91.5,0.35089,0.00019,21.89432]
[1779595549688,33.07,76723.47,91.5,0.35089,0.00019,21.89432]
[1779595551977,33.07,76729.84,91.5,0.3521,0.00019,21.92339]
[1779595557013,33.07,76727.99,91.5,0.35175,0.00019,21.91489]
[1779595562743,33.07,76723.1,91.5,0.35082,0.00019,21.89255]
[1779595570104,33.07,76723.1,91.5,0.35082,0.00019,21.89265]
[1779595575139,33.07,76723.09,91.5,0.35082,0.00019,21.89268]
[1779595580174,33.07,76722.2,91.5,0.35066,0.00019,21.88871]
[1779595585209,33.07,76723.05,91.5,0.35083,0.00019,21.8927]
[1779595592587,33.07,76722.18,91.5,0.35066,0.00019,21.88873]
[1779595594274,33.07,76715.17,91.5,0.34932,0.00019,21.85258]
[1779595598460,33.07,76714.1,91.5,0.34912,0.00019,21.84777]
[1779595599710,33.07,76713.17,91.5,0.34894,0.00019,21.84351]
[1779595609379,33.08,76715.37,91.5,0.34938,0.00019,21.8541]
[1779595614414,33.08,76715.87,91.5,0.34948,0.00019,21.85656]
[1779595617206,33.08,76715.4,91.5,0.34939,0.00019,21.85445]
[1779595622470,33.08,76716.27,91.5,0.34957,0.00019,21.85862]
[1779595625512,33.08,76715.52,91.5,0.34942,0.00019,21.85519]
[1779595625953,33.08,76714.76,91.5,0.34928,0.00019,21.85173]
[1779595626041,33.08,76714.76,91.5,0.34928,0.00019,21.85173]
[1779595631534,33.09,76706.3,91.5,0.34769,0.00019,21.81278]
[1779595631844,33.09,76706.3,91.5,0.34769,0.00019,21.81278]
[1779595632541,33.08,76699.43,91.5,0.34639,0.00019,21.78057]
[1779595632909,33.08,76699.43,91.5,0.34639,0.00019,21.78057]
[1779595635140,33.08,76692.99,91.5,0.34517,0.00019,21.75014]
[1779595642611,33.08,76689.53,91.5,0.3445,0.00019,21.73337]
[1779595644594,33.08,76688.13,91.5,0.34423,0.00019,21.72668]
[1779595646817,33.08,76686.43,91.5,0.34391,0.00019,21.71851]
[1779595646868,33.08,76686.48,91.5,0.34392,0.00019,21.7187]
[1779595646998,33.08,76686.48,91.5,0.34392,0.00019,21.7187]
[1779595647009,33.08,76686.48,91.5,0.34392,0.00019,21.7187]
[1779595652683,33.08,76683.89,91.5,0.34339,0.00019,21.70204]
[1779595653446,33.08,76683.89,91.5,0.34339,0.00019,21.70204]
[1779595658726,33.07,76683.79,91.5,0.34337,0.00019,21.70143]
[1779595663762,33.07,76685.36,91.5,0.34366,0.00019,21.70885]
[1779595666911,33.07,76685.38,91.5,0.34366,0.00019,21.70892]
[1779595672825,33.07,76688.33,91.5,0.34421,0.00019,21.72279]
[1779595673440,33.07,76688.33,91.5,0.34421,0.00019,21.72279]
[1779595677447,33.07,76688.93,91.5,0.34432,0.00019,21.72557]
[1779595679874,33.07,76695.6,91.5,0.34558,0.00019,21.75703]
[1779595684909,33.07,76696.02,91.5,0.34565,0.00019,21.75884]
[1779595689943,33.07,76696.28,91.5,0.3457,0.00019,21.75993]
[1779595694978,33.07,76696.11,91.5,0.34566,0.00019,21.75901]
[1779595701027,33.07,76696.04,91.5,0.34564,0.00019,21.75855]
[1779595702659,33.07,76696.04,91.5,0.34564,0.00019,21.75855]
[1779595705340,33.07,76697.52,91.5,0.34592,0.00019,21.76544]
[1779595709955,33.06,76697.98,91.5,0.346,0.00019,21.76746]
[1779595714691,33.06,76697.98,91.5,0.346,0.00019,21.76743]
[1779595716387,33.06,76699.09,91.5,0.34617,0.00019,21.76843]
[1779595722174,33.06,76697.42,91.5,0.34585,0.00019,21.76035]
[1779595726202,33.06,76690.65,91.5,0.34456,0.00019,21.72825]
[1779595732244,33.06,76690.99,91.5,0.34463,0.00019,21.7298]
[1779595734258,33.06,76699.55,91.5,0.34624,0.00019,21.77016]
[1779595740300,33.06,76699.85,91.5,0.34629,0.00019,21.77132]
[1779595747349,33.05,76699.83,91.5,0.34627,0.00019,21.77087]
[1779595754399,33.05,76699.86,91.5,0.34626,0.00019,21.77071]
[1779595762388,33.05,76698.73,91.5,0.34604,0.00019,21.76523]
[1779595762830,33.05,76698.73,91.5,0.34604,0.00019,21.76523]
[1779595768497,33.05,76698.84,91.5,0.34604,0.00019,21.76532]
[1779595773532,33.04,76698.77,91.5,0.346,0.00019,21.7607]
[1779595778567,33.04,76698.75,91.5,0.34598,0.00019,21.76041]
[1779595783602,33.04,76698.4,91.5,0.34591,0.00019,21.75857]
[1779595788637,33.04,76698.35,91.5,0.34589,0.00019,21.75816]
[1779595794680,33.04,76698.47,91.5,0.34591,0.00019,21.7585]
[1779595799714,33.03,76698.05,91.5,0.34582,0.00019,21.75635]
[1779595809785,33.03,76698.05,91.5,0.34581,0.00019,21.75602]
[1779595817840,33.03,76698.08,91.5,0.3458,0.00019,21.7559]
[1779595822145,33.03,76699.36,91.5,0.34604,0.00019,21.7618]
[1779595822238,33.03,76699.36,91.5,0.34604,0.00019,21.7618]
[1779595823516,33.03,76704.17,91.5,0.34695,0.00019,21.78435]
[1779595823563,33.03,76704.17,91.5,0.34695,0.00019,21.78435]
[1779595824529,33.03,76705.54,91.5,0.3472,0.00019,21.79071]
[1779595824537,33.03,76705.54,91.5,0.3472,0.00019,21.79071]
[1779595828377,33.03,76705.01,91.5,0.34711,0.00019,21.78845]
[1779595828738,33.03,76705.01,91.5,0.34711,0.00019,21.78845]
[1779595836974,33.03,76701.09,91.5,0.34635,0.00019,21.76612]
[1779595837109,33.03,76701.09,91.5,0.34635,0.00019,21.76612]
[1779595843543,33.03,76700.1,91.5,0.34615,0.00019,21.76117]
[1779595843833,33.03,76700.1,91.5,0.34615,0.00019,21.76117]
[1779595850065,33.02,76698.54,91.5,0.34584,0.00019,21.7535]
[1779595856598,33.02,76698.68,91.5,0.34586,0.00019,21.75398]
[1779595862149,33.02,76698.07,91.5,0.34573,0.00019,21.75074]
[1779595867185,33.02,76699.44,91.5,0.34598,0.00019,21.75698]
[1779595868709,33.02,76699.44,91.5,0.34598,0.00019,21.75698]
[1779595875241,33.01,76698.99,91.5,0.34588,0.00019,21.75452]
[1779595876456,33.01,76698.99,91.5,0.34588,0.00019,21.75452]
[1779595878455,33.01,76701.36,91.5,0.34632,0.00019,21.76559]
[1779595878957,33.01,76701.36,91.5,0.34632,0.00019,21.76559]
[1779595879046,33.01,76701.36,91.5,0.34632,0.00019,21.76559]
[1779595879073,33.01,76701.36,91.5,0.34632,0.00019,21.76559]
[1779595879367,33.01,76701.86,91.5,0.34642,0.00019,21.76785]
[1779595879386,33.01,76701.86,91.5,0.34642,0.00019,21.76785]
[1779595879427,33.01,76701.86,91.5,0.34642,0.00019,21.76785]
[1779595879468,33.01,76701.86,91.5,0.34642,0.00019,21.76785]
[1779595879592,33.01,76701.86,91.5,0.34642,0.00019,21.76785]
[1779595879712,33.01,76701.86,91.5,0.34642,0.00019,21.76785]
[1779595879927,33.01,76725.72,91.5,0.35094,0.00019,21.87847]
[1779595880707,33.01,76725.72,91.5,0.35094,0.00019,21.87847]
[1779595880743,33.01,76725.72,91.5,0.35094,0.00019,21.87847]
[1779595880959,33.01,76725.72,91.5,0.35094,0.00019,21.87847]
[1779595881022,33.01,76739.73,91.5,0.35361,0.00019,21.94223]
[1779595881424,33.01,76739.73,91.5,0.35361,0.00019,21.94223]
[1779595881431,33.01,76739.73,91.5,0.35361,0.00019,21.94223]
[1779595882189,33.01,76743.83,91.5,0.35439,0.00019,21.9607]
[1779595882384,33.01,76743.83,91.5,0.35439,0.00019,21.9607]
[1779595882580,33.01,76743.83,91.5,0.35439,0.00019,21.9607]
[1779595882664,33.01,76743.83,91.5,0.35439,0.00019,21.9607]
[1779595883029,33.01,76743.83,91.5,0.35439,0.00019,21.9607]
[1779595883621,33.01,76742.26,91.5,0.35409,0.00019,21.95364]
[1779595886159,33.01,76740.8,91.5,0.35382,0.00019,21.94708]
[1779595889666,33.01,76740.5,91.5,0.35376,0.00019,21.94576]
[1779595894806,33.01,76739.79,91.5,0.3536,0.00019,21.93855]
[1779595895082,33.01,76739.79,91.5,0.3536,0.00019,21.93855]
[1779595897728,33.01,76739.79,91.5,0.35361,0.00019,21.9386]
[1779595897846,33.01,76739.79,91.5,0.35361,0.00019,21.9386]
[1779595898148,33.01,76739.79,91.5,0.35361,0.00019,21.93865]
[1779595898162,33.01,76739.79,91.5,0.35361,0.00019,21.93865]
[1779595898312,33.01,76739.79,91.5,0.35361,0.00019,21.93865]
[1779595898342,33.01,76739.79,91.5,0.35361,0.00019,21.93865]
[1779595898401,33.01,76739.79,91.5,0.35361,0.00019,21.93865]
[1779595898437,33.01,76739.79,91.5,0.35361,0.00019,21.93865]
[1779595898536,33.01,76739.79,91.5,0.35361,0.00019,21.93865]
[1779595898547,33.01,76739.79,91.5,0.35361,0.00019,21.93865]
[1779595898647,33.01,76739.79,91.5,0.35361,0.00019,21.93865]
[1779595898746,33.01,76739.79,91.5,0.35361,0.00019,21.93865]
[1779595898822,33.01,76751.08,91.5,0.35577,0.00019,21.98934]
[1779595899257,33.01,76751.08,91.5,0.35577,0.00019,21.98934]
[1779595900462,33.01,76750.29,91.5,0.35561,0.00019,21.98581]
[1779595903243,33.01,76747.16,91.5,0.35502,0.00019,21.97179]
[1779595905773,33.01,76742.48,91.5,0.35412,0.00019,21.95077]
[1779595911495,33.02,76742.77,91.5,0.35418,0.00019,21.95216]
[1779595921565,33.02,76742.77,91.5,0.35419,0.00019,21.95231]
[1779595933574,33.02,76742.21,91.5,0.35408,0.00019,21.94984]
[1779595937335,33.02,76741.6,91.5,0.35398,0.00019,21.94733]
[1779595942714,33.02,76741.13,91.5,0.3539,0.00019,21.9454]
[1779595947749,33.02,76741.38,91.5,0.35395,0.00019,21.94669]
[1779595956812,33.03,76741.25,91.5,0.35392,0.00019,21.94234]
[1779595958346,33.03,76740.81,91.5,0.35383,0.00019,21.9404]
[1779595959376,33.03,76738.58,91.5,0.35341,0.00019,21.93037]
[1779595963109,33.03,76736.68,91.5,0.35305,0.00019,21.92192]
[1779595963134,33.03,76736.68,91.5,0.35305,0.00019,21.92192]
[1779595963140,33.03,76736.68,91.5,0.35306,0.00019,21.92197]
[1779595963209,33.03,76736.68,91.5,0.35306,0.00019,21.92197]
[1779595963310,33.03,76736.68,91.5,0.35306,0.00019,21.92197]
[1779595968896,33.03,76730.71,91.5,0.35193,0.00019,21.89501]
[1779595975946,33.03,76730.7,91.5,0.35193,0.00019,21.89515]
[1779595976769,33.03,76730.7,91.5,0.35193,0.00019,21.89515]
[1779595981988,33.03,76727.4,91.5,0.35131,0.00019,21.88028]
[1779595987023,33.04,76730.61,91.5,0.35193,0.00019,21.89506]
[1779595993065,33.04,76727.77,91.5,0.35139,0.00019,21.88223]
[1779595996768,33.04,76727.22,91.5,0.35129,0.00019,21.87981]
[1779596002129,33.04,76727.56,91.5,0.35137,0.00019,21.88153]
[1779596002749,33.04,76727.56,91.5,0.35137,0.00019,21.88153]
[1779596007537,33.04,76727.87,91.5,0.35143,0.00019,21.88303]
[1779596013206,33.04,76728.63,91.5,0.35156,0.00019,21.88263]
[1779596015565,33.04,76728.72,91.5,0.35158,0.00019,21.88307]
[1779596022270,33.04,76731.07,91.5,0.35203,0.00019,21.89396]
[1779596025457,33.04,76734.16,91.5,0.35262,0.00019,21.90804]
[1779596025792,33.04,76734.16,91.5,0.35262,0.00019,21.90804]
[1779596026475,33.04,76735.47,91.5,0.35287,0.00019,21.914]
[1779596026991,33.04,76735.47,91.5,0.35287,0.00019,21.914]
[1779596027091,33.04,76735.48,91.5,0.35287,0.00019,21.91406]
[1779596027311,33.04,76735.48,91.5,0.35287,0.00019,21.91406]
[1779596033347,33.05,76736.27,91.5,0.35304,0.00019,21.91789]
[1779596038382,33.05,76730.69,91.5,0.35198,0.00019,21.89281]
[1779596042454,33.05,76729.98,91.5,0.35186,0.00019,21.88971]
[1779596043557,33.05,76730.0,91.5,0.35187,0.00019,21.88994]
[1779596049472,33.05,76734.95,91.5,0.35282,0.00019,21.9127]
[1779596049724,33.05,76734.95,91.5,0.35282,0.00019,21.9127]
[1779596049757,33.05,76734.95,91.5,0.35282,0.00019,21.9127]
[1779596049773,33.05,76734.95,91.5,0.35282,0.00019,21.9127]
[1779596049916,33.05,76734.95,91.5,0.35282,0.00019,21.9127]
[1779596051494,33.06,76738.87,91.5,0.35357,0.00019,21.93058]
[1779596054986,33.06,76738.8,91.5,0.35356,0.00019,21.93034]
[1779596057542,33.06,76740.02,91.5,0.3538,0.00019,21.93597]
[1779596064565,33.06,76744.34,91.5,0.35464,0.00019,21.95566]
[1779596065927,33.06,76744.34,91.5,0.35464,0.00019,21.95566]
[1779596065985,33.06,76744.34,91.5,0.35464,0.00019,21.95566]
[1779596065995,33.06,76744.34,91.5,0.35464,0.00019,21.95566]
[1779596066123,33.06,76744.34,91.5,0.35464,0.00019,21.95566]
[1779596066236,33.06,76744.34,91.5,0.35464,0.00019,21.95566]
[1779596067556,33.06,76746.81,91.5,0.35511,0.00019,21.96677]
[1779596069476,33.06,76750.32,91.5,0.35579,0.00019,21.98247]
[1779596074635,33.06,76752.97,91.5,0.35627,0.00019,21.99021]
[1779596079670,33.06,76752.58,91.5,0.35619,0.00019,21.9884]
[1779596084708,33.06,76751.57,91.5,0.35599,0.00019,21.98382]
[1779596089743,33.06,76751.83,91.5,0.35604,0.00019,21.98491]
[1779596093497,33.06,76750.89,91.5,0.35586,0.00019,21.98069]
[1779596098806,33.06,76750.74,91.5,0.35583,0.00019,21.97996]
[1779596103843,33.06,76752.32,91.5,0.35613,0.00019,21.98693]
[1779596105445,33.06,76752.21,91.5,0.3561,0.00019,21.98642]
[1779596109803,33.06,76755.83,91.5,0.35679,0.00019,22.00236]
[1779596110497,33.06,76756.9,91.5,0.35699,0.00019,22.00706]
[1779596113958,33.06,76755.9,91.5,0.3568,0.00019,22.00252]
[1779596119955,33.05,76755.42,91.5,0.35669,0.00019,22.00013]
[1779596120453,33.05,76755.42,91.5,0.35669,0.00019,22.00013]
[1779596121351,33.05,76755.29,91.5,0.35667,0.00019,21.99951]
[1779596127005,33.05,76755.27,91.5,0.35665,0.00019,21.99919]
[1779596130501,33.05,76755.11,91.5,0.35662,0.00019,21.99836]
[1779596136067,33.05,76755.06,91.5,0.35657,0.00019,21.99384]
[1779596141739,33.05,76755.06,91.5,0.35657,0.00019,21.99384]
[1779596149169,33.04,76755.15,91.5,0.35656,0.00019,21.99368]
[1779596150496,33.04,76755.11,91.5,0.35655,0.00019,21.99345]
[1779596156225,33.04,76754.82,91.5,0.35648,0.00019,21.99187]
[1779596156700,33.04,76754.82,91.5,0.35648,0.00019,21.99187]
[1779596160084,33.03,76751.94,91.5,0.35593,0.00019,21.97893]
[1779596162911,33.03,76750.87,91.5,0.35572,0.00019,21.97404]
[1779596164042,33.03,76750.87,91.5,0.35571,0.00019,21.974]
[1779596166060,33.03,76750.87,91.5,0.35571,0.00019,21.97397]
[1779596170451,33.03,76750.87,91.5,0.35571,0.00019,21.97389]
[1779596176361,33.03,76752.89,91.5,0.35608,0.00019,21.98253]
[1779596178266,33.03,76752.66,91.5,0.35603,0.00019,21.98147]
[1779596180470,33.03,76753.0,91.5,0.3561,0.00019,21.98294]
[1779596181439,33.03,76753.0,91.5,0.35609,0.00019,21.98287]
[1779596181965,33.03,76753.0,91.5,0.35609,0.00019,21.98287]
[1779596187438,33.02,76754.1,91.5,0.35629,0.00019,21.9875]
[1779596190685,33.02,76753.49,91.5,0.35617,0.00019,21.98472]
[1779596196846,33.02,76753.63,91.5,0.35617,0.00019,21.9811]
[1779596202546,33.02,76754.16,91.5,0.35626,0.00019,21.98325]
[1779596207581,33.02,76754.08,91.5,0.35624,0.00019,21.98275]
[1779596213298,33.02,76753.98,91.5,0.35621,0.00019,21.98223]
[1779596220672,33.02,76753.84,91.5,0.35618,0.00019,21.98143]
[1779596230412,33.01,76752.44,91.5,0.35591,0.00019,21.97515]
[1779596231822,33.01,76752.44,91.5,0.35591,0.00019,21.97511]
[1779596231851,33.01,76752.44,91.5,0.35591,0.00019,21.97511]
[1779596231867,33.01,76752.44,91.5,0.35591,0.00019,21.97511]
[1779596233763,33.01,76744.06,91.5,0.3543,0.00019,21.93757]
[1779596237315,33.01,76743.51,91.5,0.3542,0.00019,21.93511]
[1779596237356,33.01,76743.51,91.5,0.3542,0.00019,21.93511]
[1779596238203,33.01,76743.44,91.5,0.35419,0.00019,21.93487]
[1779596239057,33.02,76740.7,91.5,0.35367,0.00019,21.92254]
[1779596239923,33.02,76738.02,91.5,0.35316,0.00019,21.91046]
[1779596245848,33.02,76735.29,91.5,0.35265,0.00019,21.89839]
[1779596249403,33.02,76734.85,91.5,0.35257,0.00019,21.89648]
[1779596253890,33.02,76736.22,91.5,0.35284,0.00019,21.9028]
[1779596258632,33.02,76735.09,91.5,0.35261,0.00019,21.89386]
[1779596261238,33.02,76734.59,91.5,0.35251,0.00019,21.89166]
[1779596270017,33.03,76734.13,91.5,0.35244,0.00019,21.88998]
[1779596277067,33.03,76734.74,91.5,0.35257,0.00019,21.89305]
[1779596283109,33.03,76733.79,91.5,0.35241,0.00019,21.88901]
[1779596286194,33.03,76733.75,91.5,0.3524,0.00019,21.88892]
[1779596292183,33.04,76727.78,91.5,0.35128,0.00019,21.86209]
[1779596293437,33.04,76727.78,91.5,0.35128,0.00019,21.86209]
[1779596293709,33.04,76727.71,91.5,0.35127,0.00019,21.86184]
[1779596294197,33.04,76730.42,91.5,0.35178,0.00019,21.8741]
[1779596294648,33.04,76730.42,91.5,0.35178,0.00019,21.8741]
[1779596300240,33.04,76729.66,91.5,0.35163,0.00019,21.87045]
[1779596305066,33.03,76729.76,91.5,0.35164,0.00019,21.87082]
[1779596313330,33.03,76729.67,91.5,0.35159,0.00019,21.86606]
[1779596320378,33.03,76729.21,91.5,0.35149,0.00019,21.86377]
[1779596326421,33.03,76730.02,91.5,0.35164,0.00019,21.8673]
[1779596331457,33.03,76729.1,91.5,0.35146,0.00019,21.86296]
[1779596336492,33.03,76729.45,91.5,0.35152,0.00019,21.86443]
[1779596339442,33.03,76729.49,91.5,0.35153,0.00019,21.86459]
[1779596344548,33.02,76734.52,91.5,0.35248,0.00019,21.88726]
[1779596348657,33.02,76734.42,91.5,0.35245,0.00019,21.88664]
[1779596348700,33.02,76734.42,91.5,0.35245,0.00019,21.88664]
[1779596349583,33.02,76735.91,91.5,0.35274,0.00019,21.89345]
[1779596349709,33.02,76735.91,91.5,0.35274,0.00019,21.89345]
[1779596355625,33.02,76737.32,91.5,0.35302,0.00019,21.90007]
[1779596359862,33.03,76738.29,91.5,0.3532,0.00019,21.90453]
[1779596365513,33.03,76735.58,91.5,0.3527,0.00019,21.89249]
[1779596365694,33.03,76729.19,91.5,0.35148,0.00019,21.8635]
[1779596367535,33.03,76729.19,91.5,0.35148,0.00019,21.8635]
[1779596373088,33.03,76728.4,91.5,0.35133,0.00019,21.85623]
[1779596373209,33.03,76728.4,91.5,0.35133,0.00019,21.85623]
[1779596373293,33.03,76728.26,91.5,0.35131,0.00019,21.85573]
[1779596373833,33.03,76728.26,91.5,0.35131,0.00019,21.85573]
[1779596379793,33.03,76728.24,91.5,0.3513,0.00019,21.85569]
[1779596386842,33.04,76727.98,91.5,0.35127,0.00019,21.85473]
[1779596391877,33.04,76728.07,91.5,0.35129,0.00019,21.85529]
[1779596396912,33.04,76728.16,91.5,0.35131,0.00019,21.85585]
[1779596401957,33.04,76727.53,91.5,0.3512,0.00019,21.85312]
[1779596407989,33.04,76728.56,91.5,0.3514,0.00019,21.85799]
[1779596412234,33.04,76728.71,91.5,0.35143,0.00019,21.85873]
[1779596412335,33.04,76728.72,91.5,0.35144,0.00019,21.85885]
[1779596412809,33.04,76728.72,91.5,0.35144,0.00019,21.85885]
[1779596419069,33.05,76727.89,91.5,0.3513,0.00019,21.85549]
[1779596425527,33.05,76728.12,91.5,0.35135,0.00019,21.85679]
[1779596425599,33.05,76728.12,91.5,0.35135,0.00019,21.85679]
[1779596425693,33.05,76728.12,91.5,0.35136,0.00019,21.85691]
[1779596431153,33.05,76733.93,91.5,0.35246,0.00019,21.87957]
[1779596436188,33.06,76734.02,91.5,0.35248,0.00019,21.88021]
[1779596437414,33.06,76734.02,91.5,0.35248,0.00019,21.88021]
[1779596443524,33.06,76733.46,91.5,0.35239,0.00019,21.87795]
[1779596449339,33.06,76733.46,91.5,0.35239,0.00019,21.878]
[1779596450495,33.06,76734.44,91.5,0.35259,0.00019,21.88274]
[1779596458543,33.07,76733.95,91.5,0.35251,0.00019,21.88082]
[1779596458615,33.07,76733.95,91.5,0.35251,0.00019,21.88082]
[1779596460553,33.07,76733.94,91.5,0.35252,0.00019,21.88092]
[1779596465003,33.07,76733.83,91.5,0.35251,0.00019,21.88073]
[1779596469857,33.07,76733.83,91.5,0.35251,0.00019,21.88073]
[1779596476471,33.08,76733.83,91.5,0.35254,0.00019,21.88135]
[1779596481968,33.08,76733.77,91.5,0.35253,0.00019,21.88128]
[1779596482006,33.08,76733.77,91.5,0.35253,0.00019,21.88128]
[1779596482016,33.08,76733.77,91.5,0.35253,0.00019,21.88128]
[1779596482491,33.08,76733.77,91.5,0.35253,0.00019,21.88128]
[1779596485579,33.08,76732.68,91.5,0.35234,0.00019,21.87655]
[1779596485709,33.08,76732.68,91.5,0.35234,0.00019,21.87655]
[1779596485580,33.08,76732.68,91.5,0.35234,0.00019,21.87661]
[1779596485750,33.08,76732.68,91.5,0.35234,0.00019,21.87661]
[1779596486506,33.08,76732.68,91.5,0.35234,0.00019,21.87661]
[1779596491576,33.08,76729.71,91.5,0.35176,0.00019,21.85919]
[1779596494262,33.08,76729.75,91.5,0.35177,0.00019,21.85943]
[1779596500639,33.09,76729.4,91.5,0.35171,0.00019,21.85804]
[1779596505674,33.09,76729.04,91.5,0.35165,0.00019,21.85653]
[1779596510709,33.09,76729.05,91.5,0.35165,0.00019,21.85671]
[1779596515744,33.09,76728.79,91.5,0.35161,0.00019,21.85565]
[1779596520779,33.09,76728.83,91.5,0.35162,0.00019,21.85596]
[1779596524853,33.09,76728.83,91.5,0.35162,0.00019,21.85596]
[1779596530849,33.09,76731.91,91.5,0.35222,0.00019,21.87026]
[1779596531793,33.09,76731.91,91.5,0.35222,0.00019,21.87026]
[1779596537751,33.09,76732.97,91.5,0.35243,0.00019,21.87512]
[1779596538288,33.09,76732.97,91.5,0.35243,0.00019,21.87512]
[1779596539303,33.09,76732.97,91.5,0.35243,0.00019,21.87515]
[1779596539309,33.09,76732.97,91.5,0.35243,0.00019,21.87515]
[1779596539372,33.09,76732.97,91.5,0.35243,0.00019,21.87516]
[1779596539909,33.09,76732.97,91.5,0.35243,0.00019,21.87516]
[1779596546961,33.1,76734.69,91.5,0.35277,0.00019,21.88325]
[1779596553003,33.1,76734.23,91.5,0.35267,0.00019,21.87736]
[1779596554569,33.1,76734.23,91.5,0.35267,0.00019,21.87736]
[1779596557031,33.1,76726.54,91.5,0.35121,0.00019,21.84259]
[1779596563073,33.11,76724.5,91.5,0.35085,0.00019,21.83374]
[1779596569115,33.11,76724.77,91.5,0.35092,0.00019,21.83544]
[1779596578178,33.12,76724.94,91.5,0.35098,0.00019,21.83695]
[1779596579730,33.12,76724.94,91.5,0.35098,0.00019,21.83695]
[1779596585227,33.12,76724.98,91.5,0.35101,0.00019,21.83761]
[1779596590262,33.13,76724.63,91.5,0.35096,0.00019,21.83635]
[1779596595297,33.13,76723.99,91.5,0.35085,0.00019,21.83376]
[1779596600985,33.13,76724.31,91.5,0.35092,0.00019,21.83529]
[1779596601085,33.13,76724.31,91.5,0.35092,0.00019,21.83529]
[1779596601086,33.13,76724.31,91.5,0.35092,0.00019,21.83529]
[1779596601109,33.13,76724.31,91.5,0.35092,0.00019,21.83529]
[1779596601514,33.13,76720.36,91.5,0.35018,0.00019,21.81744]
[1779596601879,33.13,76720.36,91.5,0.35018,0.00019,21.81744]
[1779596605457,33.13,76715.13,91.5,0.34919,0.00019,21.7934]
[1779596605530,33.13,76715.13,91.5,0.34919,0.00019,21.7934]
[1779596609395,33.13,76706.37,91.5,0.34753,0.00019,21.75292]
[1779596610009,33.13,76706.37,91.5,0.34753,0.00019,21.75292]
[1779596617451,33.13,76704.7,91.5,0.34717,0.00019,21.7405]
[1779596623493,33.12,76709.56,91.5,0.34806,0.00019,21.76259]
[1779596623929,33.12,76709.56,91.5,0.34806,0.00019,21.76259]
[1779596629535,33.12,76709.59,91.5,0.34807,0.00019,21.76278]
[1779596637915,33.12,76708.99,91.5,0.34796,0.00019,21.76001]
[1779596645847,33.12,76708.99,91.5,0.34796,0.00019,21.76006]
[1779596647420,33.12,76708.74,91.5,0.34791,0.00019,21.7589]
[1779596647478,33.12,76708.74,91.5,0.34791,0.00019,21.7589]
[1779596647843,33.12,76708.74,91.5,0.34791,0.00019,21.7589]
[1779596648045,33.12,76706.72,91.5,0.34753,0.00019,21.7495]
[1779596648122,33.12,76706.72,91.5,0.34753,0.00019,21.7495]
[1779596648577,33.12,76706.72,91.5,0.34753,0.00019,21.7495]
[1779596653703,33.12,76704.52,91.5,0.34709,0.00019,21.73877]
[1779596659745,33.11,76701.67,91.5,0.34653,0.00019,21.72493]
[1779596664541,33.11,76701.33,91.5,0.34645,0.00019,21.72299]
[1779596664952,33.11,76701.34,91.5,0.34645,0.00019,21.72295]
[1779596666098,33.11,76701.34,91.5,0.34645,0.00019,21.72295]
[1779596671828,33.11,76702.47,91.5,0.34661,0.00019,21.72356]
[1779596676864,33.1,76702.28,91.5,0.34656,0.00019,21.72224]
[1779596679063,33.1,76702.69,91.5,0.34663,0.00019,21.724]
[1779596679596,33.1,76702.69,91.5,0.34663,0.00019,21.724]
[1779596681275,33.1,76701.99,91.5,0.34649,0.00019,21.72056]
[1779596686933,33.09,76699.09,91.5,0.34592,0.00019,21.7065]
[1779596687978,33.09,76699.09,91.5,0.34592,0.00019,21.7065]
[1779596691348,33.09,76696.54,91.5,0.34543,0.00019,21.6943]
[1779596696618,33.09,76696.57,91.5,0.34542,0.00019,21.69412]
[1779596697293,33.09,76698.76,91.5,0.34583,0.00019,21.70429]
[1779596703053,33.08,76698.71,91.5,0.3458,0.00019,21.70363]
[1779596705922,33.08,76698.79,91.5,0.34582,0.00019,21.70393]
[1779596711110,33.08,76699.17,91.5,0.34587,0.00019,21.70521]
[1779596716144,33.08,76699.11,91.5,0.34584,0.00019,21.70456]
[1779596722187,33.07,76699.84,91.5,0.34596,0.00019,21.70755]
[1779596727103,33.07,76699.45,91.5,0.34588,0.00019,21.70564]
[1779596733264,33.06,76699.93,91.5,0.34592,0.00019,21.70309]
[1779596738299,33.06,76700.81,91.5,0.34607,0.00019,21.70686]
[1779596743334,33.06,76700.38,91.5,0.34597,0.00019,21.70448]
[1779596749376,33.05,76699.86,91.5,0.34585,0.00019,21.70155]
[1779596755418,33.05,76698.8,91.5,0.34563,0.00019,21.69617]
[1779596761956,33.05,76698.51,91.5,0.34557,0.00019,21.69462]
[1779596762753,33.05,76698.58,91.5,0.34558,0.00019,21.69476]
[1779596764037,33.05,76698.58,91.5,0.34557,0.00019,21.6947]
[1779596769516,33.04,76698.47,91.5,0.34553,0.00019,21.69376]
[1779596773988,33.04,76698.5,91.5,0.34553,0.00019,21.69372]
[1779596778675,33.04,76698.43,91.5,0.34551,0.00019,21.69309]
[1779596782504,33.04,76698.36,91.5,0.34548,0.00019,21.69252]
[1779596782523,33.04,76698.36,91.5,0.34548,0.00019,21.69252]
[1779596782587,33.04,76698.36,91.5,0.34548,0.00019,21.69252]
[1779596782773,33.04,76698.36,91.5,0.34548,0.00019,21.69252]
[1779596782786,33.04,76698.36,91.5,0.34548,0.00019,21.69252]
[1779596782875,33.04,76698.36,91.5,0.34548,0.00019,21.69252]
[1779596782949,33.04,76698.36,91.5,0.34548,0.00019,21.69252]
[1779596782963,33.04,76697.3,91.5,0.34528,0.00019,21.68746]
[1779596783615,33.03,76687.29,91.5,0.34337,0.00019,21.63968]
[1779596784567,33.03,76687.29,91.5,0.34337,0.00019,21.63968]
[1779596785258,33.03,76685.17,91.5,0.34296,0.00019,21.62933]
[1779596787043,33.03,76684.82,91.5,0.34289,0.00019,21.62744]
[1779596795007,33.01,76682.95,91.5,0.34244,0.00019,21.6127]
[1779596799572,33.01,76682.41,91.5,0.34229,0.00019,21.60911]
[1779596802171,33.0,76682.86,91.5,0.34235,0.00019,21.6107]
[1779596807657,32.99,76685.5,91.5,0.34281,0.00019,21.6224]
[1779596816605,32.99,76685.08,91.5,0.3427,0.00019,21.61964]
[1779596816675,32.98,76685.08,91.5,0.34266,0.00019,21.61856]
[1779596822907,32.97,76683.6,91.5,0.34234,0.00019,21.61055]
[1779596825732,32.97,76683.6,91.5,0.34234,0.00019,21.61055]
[1779596825740,32.97,76683.6,91.5,0.34234,0.00019,21.61055]
[1779596825928,32.96,76680.7,91.5,0.34177,0.00019,21.59617]
[1779596826620,32.96,76680.7,91.5,0.34177,0.00019,21.59617]
[1779596829685,32.96,76675.25,91.5,0.34072,0.00019,21.5694]
[1779596834992,32.96,76670.67,91.5,0.33983,0.00019,21.5464]
[1779596835311,32.96,76670.67,91.5,0.33983,0.00019,21.5464]
[1779596835616,32.96,76670.67,91.5,0.33983,0.00019,21.5464]
[1779596836109,32.95,76669.83,91.5,0.33966,0.00019,21.54219]
[1779596842042,32.95,76671.43,91.5,0.33994,0.00019,21.54925]
[1779596847077,32.94,76672.43,91.5,0.3401,0.00019,21.55351]
[1779596848132,32.94,76672.04,91.5,0.34002,0.00019,21.5515]
[1779596849663,32.94,76674.33,91.5,0.34045,0.00019,21.56251]
[1779596850793,32.94,76674.39,91.5,0.34046,0.00019,21.56268]
[1779596850914,32.94,76674.39,91.5,0.34046,0.00019,21.56268]
[1779596856142,32.93,76680.88,91.5,0.34162,0.00019,21.58915]
[1779596864611,32.93,76681.57,91.5,0.34173,0.00019,21.59191]
[1779596864632,32.92,76684.53,91.5,0.34226,0.00019,21.60547]
[1779596873261,32.92,76687.17,91.5,0.34274,0.00019,21.61752]
[1779596876256,32.91,76687.13,91.5,0.34272,0.00019,21.61717]
[1779596881317,32.91,76687.28,91.5,0.34272,0.00019,21.61726]
[1779596886813,32.9,76688.16,91.5,0.34287,0.00019,21.62105]
[1779596893400,32.9,76687.03,91.5,0.34262,0.00019,21.61481]
[1779596903471,32.89,76686.9,91.5,0.34256,0.00019,21.61321]
[1779596909513,32.88,76685.56,91.5,0.34228,0.00019,21.60613]
[1779596914940,32.88,76685.53,91.5,0.34223,0.00019,21.60153]
[1779596915509,32.88,76684.55,91.5,0.34204,0.00019,21.59671]
[1779596921597,32.88,76683.66,91.5,0.34185,0.00019,21.59185]
[1779596925048,32.87,76683.66,91.5,0.34185,0.00019,21.59176]
[1779596925103,32.87,76683.66,91.5,0.34184,0.00019,21.5916]
[1779596925212,32.87,76683.66,91.5,0.34184,0.00019,21.5916]
[1779596925250,32.87,76683.66,91.5,0.34184,0.00019,21.5916]
[1779596925303,32.87,76683.66,91.5,0.34184,0.00019,21.5916]
[1779596925944,32.87,76683.66,91.5,0.34184,0.00019,21.5916]
[1779596926044,32.87,76675.35,91.5,0.34026,0.00019,21.55115]
[1779596927548,32.87,76672.16,91.5,0.33965,0.00019,21.5355]
[1779596928116,32.87,76672.16,91.5,0.33965,0.00019,21.5355]
[1779596928124,32.87,76672.16,91.5,0.33965,0.00019,21.5355]
[1779596934242,32.87,76673.8,91.5,0.33994,0.00019,21.54297]
[1779596939724,32.86,76672.24,91.5,0.33962,0.00019,21.53488]
[1779596944759,32.86,76670.97,91.5,0.33937,0.00019,21.52829]
[1779596950800,32.86,76670.91,91.5,0.33934,0.00019,21.52756]
[1779596955391,32.86,76671.09,91.5,0.33937,0.00019,21.52837]
[1779596956170,32.86,76671.09,91.5,0.33937,0.00019,21.52837]
[1779596960389,32.85,76668.39,91.5,0.33883,0.00019,21.51462]
[1779596963873,32.85,76673.42,91.5,0.33978,0.00019,21.53897]
[1779596969936,32.84,76671.87,91.5,0.33946,0.00019,21.53082]
[1779596977992,32.84,76671.77,91.5,0.33939,0.00019,21.52559]
[1779596983028,32.84,76671.84,91.5,0.33939,0.00019,21.52555]
[1779596991086,32.83,76671.69,91.5,0.33933,0.00019,21.52422]
[1779596996121,32.83,76671.52,91.5,0.33929,0.00019,21.52301]
[1779597001156,32.82,76671.92,91.5,0.33935,0.00019,21.5246]
[1779597005189,32.82,76680.46,91.5,0.34095,0.00019,21.56596]
[1779597005992,32.82,76680.46,91.5,0.34095,0.00019,21.56596]
[1779597011231,32.82,76681.19,91.5,0.34107,0.00019,21.56887]
[1779597016266,32.81,76681.24,91.5,0.34105,0.00019,21.56858]
[1779597021301,32.81,76681.25,91.5,0.34103,0.00019,21.56811]
[1779597026338,32.8,76681.4,91.5,0.34104,0.00019,21.56832]
[1779597031391,32.8,76682.59,91.5,0.34125,0.00019,21.57368]
[1779597045470,32.79,76681.82,91.5,0.34101,0.00019,21.56428]
[1779597050505,32.78,76681.89,91.5,0.34101,0.00019,21.56412]
[1779597053107,32.78,76681.51,91.5,0.34093,0.00019,21.56218]
[1779597055545,32.78,76676.93,91.5,0.34005,0.00019,21.53954]
[1779597058798,32.78,76676.86,91.5,0.34003,0.00019,21.53911]
[1779597065610,32.77,76670.81,91.5,0.33885,0.00019,21.50869]
[1779597071293,32.77,76670.63,91.5,0.33881,0.00019,21.50756]
[1779597072768,32.77,76669.68,91.5,0.33862,0.00019,21.50276]
[1779597072787,32.77,76669.68,91.5,0.33862,0.00019,21.50276]
[1779597075647,32.77,76663.71,91.5,0.33748,0.00019,21.47303]
[1779597076336,32.77,76663.71,91.5,0.33748,0.00019,21.47303]
[1779597082177,32.76,76663.3,91.5,0.33739,0.00019,21.47078]
[1779597082591,32.76,76662.69,91.5,0.33727,0.00019,21.4677]
[1779597083125,32.76,76662.69,91.5,0.33727,0.00019,21.4677]
[1779597083735,32.76,76663.15,91.5,0.33736,0.00019,21.46993]
[1779597084538,32.76,76662.78,91.5,0.33729,0.00019,21.46804]
[1779597086537,32.76,76663.14,91.5,0.33735,0.00019,21.46972]
[1779597091792,32.76,76662.82,91.5,0.33725,0.00019,21.46367]
[1779597096827,32.76,76663.28,91.5,0.33732,0.00019,21.46568]
[1779597100882,32.76,76662.37,91.5,0.33715,0.00019,21.46101]
[1779597103859,32.75,76667.49,91.5,0.33811,0.00019,21.48621]
[1779597109314,32.75,76668.99,91.5,0.33839,0.00019,21.4934]
[1779597110144,32.75,76668.99,91.5,0.33838,0.00019,21.49317]
[1779597115961,32.75,76669.12,91.5,0.33838,0.00019,21.49331]
[1779597122003,32.74,76668.44,91.5,0.33824,0.00019,21.48954]
[1779597127038,32.74,76668.54,91.5,0.33824,0.00019,21.48971]
[1779597132073,32.74,76667.71,91.5,0.33807,0.00019,21.48529]
[1779597133137,32.74,76667.71,91.5,0.33807,0.00019,21.48529]
[1779597139122,32.73,76667.09,91.5,0.33794,0.00019,21.48182]
[1779597144159,32.73,76666.8,91.5,0.33787,0.00019,21.4801]
[1779597149192,32.73,76667.35,91.5,0.33796,0.00019,21.48255]
[1779597157248,32.73,76667.44,91.5,0.33794,0.00019,21.47842]
[1779597162369,32.72,76666.34,91.5,0.33772,0.00019,21.47276]
[1779597166344,32.72,76661.12,91.5,0.33672,0.00019,21.44666]
[1779597168343,32.72,76661.07,91.5,0.33671,0.00019,21.44635]
[1779597168360,32.72,76661.07,91.5,0.33671,0.00019,21.44635]
[1779597173361,32.72,76660.66,91.5,0.33662,0.00019,21.44411]
[1779597178396,32.72,76659.2,91.5,0.33634,0.00019,21.43668]
[1779597179244,32.72,76659.2,91.5,0.33634,0.00019,21.43668]
[1779597182784,32.72,76655.6,91.5,0.33565,0.00019,21.41858]
[1779597184107,32.72,76655.06,91.5,0.33555,0.00019,21.41586]
[1779597190392,32.72,76655.35,91.5,0.3356,0.00019,21.41724]
[1779597190934,32.72,76654.69,91.5,0.33547,0.00019,21.4139]
[1779597197532,32.72,76653.56,91.5,0.33526,0.00019,21.40817]
[1779597199414,32.72,76653.56,91.5,0.33526,0.00019,21.40817]
[1779597204911,32.72,76653.82,91.5,0.33531,0.00019,21.40943]
[1779597204934,32.72,76653.82,91.5,0.33531,0.00019,21.40943]
[1779597205099,32.72,76653.82,91.5,0.33531,0.00019,21.40943]
[1779597205638,32.72,76656.29,91.5,0.33577,0.00019,21.42178]
[1779597212637,32.72,76663.76,91.5,0.33715,0.00019,21.45465]
[1779597218678,32.71,76663.62,91.5,0.33712,0.00019,21.45379]
[1779597226735,32.71,76663.27,91.5,0.33705,0.00019,21.45188]
[1779597231770,32.71,76664.79,91.5,0.33733,0.00019,21.45935]
[1779597236805,32.71,76665.53,91.5,0.33747,0.00019,21.46294]
[1779597237700,32.71,76665.53,91.5,0.33747,0.00019,21.46294]
[1779597239220,32.71,76664.37,91.5,0.33725,0.00019,21.45716]
[1779597244863,32.71,76661.48,91.5,0.3367,0.00019,21.44273]
[1779597245526,32.71,76661.48,91.5,0.3367,0.00019,21.44273]
[1779597248756,32.71,76657.14,91.5,0.33587,0.00019,21.42107]
[1779597253926,32.71,76656.66,91.5,0.33579,0.00019,21.41875]
[1779597263996,32.71,76656.82,91.5,0.33582,0.00019,21.41967]
[1779597269084,32.71,76656.82,91.5,0.33582,0.00019,21.41969]
[1779597275074,32.71,76657.19,91.5,0.33587,0.00019,21.41745]
[1779597276101,32.71,76657.19,91.5,0.33587,0.00019,21.41745]
[1779597276359,32.71,76657.19,91.5,0.33587,0.00019,21.41745]
[1779597285545,32.71,76656.78,91.5,0.33579,0.00019,21.41542]
[1779597291186,32.71,76661.56,91.5,0.3367,0.00019,21.43934]
[1779597291769,32.71,76661.56,91.5,0.3367,0.00019,21.43934]
[1779597297228,32.71,76662.32,91.5,0.33684,0.00019,21.44302]
[1779597298324,32.71,76662.32,91.5,0.33684,0.00019,21.44302]
[1779597298734,32.71,76662.34,91.5,0.33684,0.00019,21.4431]
[1779597301521,32.71,76662.37,91.5,0.33685,0.00019,21.44324]
[1779597306292,32.71,76669.29,91.5,0.33816,0.00019,21.47743]
[1779597306678,32.71,76669.29,91.5,0.33816,0.00019,21.47743]
[1779597312334,32.71,76668.21,91.5,0.33794,0.00019,21.47185]
[1779597317369,32.71,76668.28,91.5,0.33795,0.00019,21.47202]
[1779597320581,32.71,76668.3,91.5,0.33795,0.00019,21.47206]
[1779597321397,32.71,76681.52,91.5,0.34047,0.00019,21.53706]
[1779597322572,32.71,76681.52,91.5,0.34047,0.00019,21.53706]
[1779597324952,32.7,76686.58,91.5,0.34142,0.00019,21.56148]
[1779597328081,32.7,76687.82,91.5,0.34165,0.00019,21.56724]
[1779597331808,32.7,76676.69,91.5,0.33949,0.00019,21.50843]
[1779597335985,32.7,76676.59,91.5,0.33946,0.00019,21.50777]
[1779597342546,32.69,76671.56,91.5,0.33848,0.00019,21.48258]
[1779597348591,32.69,76670.69,91.5,0.33831,0.00019,21.47802]
[1779597356764,32.69,76670.82,91.5,0.33833,0.00019,21.4785]
[1779597362693,32.69,76671.74,91.5,0.33848,0.00019,21.48259]
[1779597365809,32.69,76671.61,91.5,0.33845,0.00019,21.48186]
[1779597371752,32.68,76671.21,91.5,0.33836,0.00019,21.47954]
[1779597372957,32.68,76671.21,91.5,0.33836,0.00019,21.47954]
[1779597373603,32.68,76671.21,91.5,0.33836,0.00019,21.47954]
[1779597374632,32.68,76671.21,91.5,0.33836,0.00019,21.47949]
[1779597374773,32.68,76664.18,91.5,0.33702,0.00019,21.44451]
[1779597379808,32.68,76659.05,91.5,0.33604,0.00019,21.41883]
[1779597382593,32.68,76659.32,91.5,0.33609,0.00019,21.42018]
[1779597382648,32.68,76659.32,91.5,0.33609,0.00019,21.42018]
[1779597383146,32.68,76659.08,91.5,0.33605,0.00019,21.41898]
[1779597383666,32.68,76658.83,91.5,0.336,0.00019,21.41773]
[1779597387347,32.68,76658.72,91.5,0.33598,0.00019,21.41718]
[1779597390386,32.68,76658.58,91.5,0.33595,0.00019,21.41649]
[1779597395920,32.68,76658.43,91.5,0.3359,0.00019,21.41165]
[1779597400955,32.68,76658.33,91.5,0.33588,0.00019,21.41119]
[1779597406997,32.68,76658.07,91.5,0.33584,0.00019,21.40995]
[1779597412033,32.68,76656.56,91.5,0.33555,0.00019,21.40244]
[1779597418076,32.68,76657.49,91.5,0.33573,0.00019,21.40722]
[1779597423110,32.69,76656.99,91.5,0.33564,0.00019,21.40478]
[1779597425378,32.69,76656.99,91.5,0.33564,0.00019,21.40478]
[1779597427985,32.69,76653.13,91.5,0.33491,0.00019,21.38547]
[1779597429474,32.69,76654.39,91.5,0.33515,0.00019,21.39183]
[1779597436201,32.69,76654.77,91.5,0.33523,0.00019,21.39396]
[1779597441236,32.69,76653.9,91.5,0.33507,0.00019,21.3897]
[1779597444524,32.69,76653.71,91.5,0.33504,0.00019,21.38878]
[1779597450300,32.69,76653.92,91.5,0.33508,0.00019,21.38998]
[1779597455335,32.69,76653.0,91.5,0.33488,0.00019,21.38133]
[1779597460062,32.69,76653.0,91.5,0.33488,0.00019,21.38133]
[1779597466412,32.69,76652.93,91.5,0.33488,0.00019,21.38122]
[1779597468408,32.69,76652.93,91.5,0.33488,0.00019,21.38122]
[1779597468447,32.69,76652.93,91.5,0.33488,0.00019,21.38122]
[1779597468948,32.69,76652.93,91.5,0.33488,0.00019,21.38126]
[1779597476482,32.69,76652.93,91.5,0.33489,0.00019,21.38141]
[1779597485545,32.7,76652.69,91.5,0.33485,0.00019,21.38037]
[1779597492594,32.7,76653.48,91.5,0.335,0.00019,21.38447]
[1779597499645,32.7,76652.06,91.5,0.33474,0.00019,21.37744]
[1779597503428,32.7,76648.74,91.5,0.33411,0.00019,21.36078]
[1779597503515,32.7,76648.74,91.5,0.33411,0.00019,21.36078]
[1779597503610,32.7,76648.74,91.5,0.33411,0.00019,21.36078]
[1779597505214,32.7,76646.12,91.5,0.33362,0.00019,21.3476]
[1779597505953,32.7,76645.29,91.5,0.33346,0.00019,21.34344]
[1779597507519,32.7,76645.17,91.5,0.33344,0.00019,21.34287]
[1779597507549,32.7,76645.17,91.5,0.33344,0.00019,21.34287]
[1779597509788,32.7,76641.58,91.5,0.33277,0.00019,21.3248]
[1779597510725,32.7,76641.58,91.5,0.33277,0.00019,21.3248]
[1779597515757,32.7,76647.58,91.5,0.33389,0.00019,21.35129]
[1779597520791,32.7,76647.5,91.5,0.33388,0.00019,21.35107]
[1779597525827,32.71,76647.02,91.5,0.3338,0.00019,21.34884]
[1779597530862,32.71,76646.78,91.5,0.33376,0.00019,21.34784]
[1779597535898,32.71,76643.1,91.5,0.33307,0.00019,21.32945]
[1779597540933,32.71,76643.13,91.5,0.33309,0.00019,21.3299]
[1779597546975,32.71,76642.51,91.5,0.33298,0.00019,21.3271]
[1779597552012,32.72,76644.3,91.5,0.33333,0.00019,21.33644]
[1779597557898,32.72,76644.26,91.5,0.33333,0.00019,21.33644]
[1779597560463,32.72,76644.31,91.5,0.33335,0.00019,21.33685]
[1779597566110,32.72,76648.61,91.5,0.33418,0.00019,21.35885]
[1779597572152,32.72,76649.14,91.5,0.33426,0.00019,21.3576]
[1779597574660,32.72,76649.15,91.5,0.33426,0.00019,21.35768]
[1779597581225,32.73,76649.26,91.5,0.3343,0.00019,21.35857]
[1779597586260,32.73,76650.19,91.5,0.33448,0.00019,21.36347]
[1779597593309,32.73,76653.05,91.5,0.33503,0.00019,21.37807]
[1779597601365,32.73,76652.04,91.5,0.33485,0.00019,21.37327]
[1779597612443,32.73,76652.1,91.5,0.33488,0.00019,21.37401]
[1779597617478,32.74,76657.74,91.5,0.33596,0.00019,21.40246]
[1779597622159,32.74,76658.25,91.5,0.33606,0.00019,21.40508]
[1779597625215,32.74,76659.69,91.5,0.33633,0.00019,21.4123]
[1779597628888,32.74,76659.2,91.5,0.33624,0.00019,21.40987]
[1779597637642,32.74,76659.07,91.5,0.33619,0.00019,21.40517]
[1779597644028,32.74,76659.06,91.5,0.33619,0.00019,21.40517]
[1779597644341,32.74,76659.06,91.5,0.33619,0.00019,21.40517]
[1779597648757,32.74,76662.15,91.5,0.33678,0.00019,21.42056]
[1779597654739,32.74,76662.43,91.5,0.33683,0.00019,21.4219]
[1779597662795,32.74,76662.16,91.5,0.33677,0.00019,21.42048]
[1779597671859,32.74,76659.61,91.5,0.33629,0.00019,21.40772]
[1779597672299,32.74,76659.61,91.5,0.33629,0.00019,21.40772]
[1779597675548,32.74,76658.37,91.5,0.33605,0.00019,21.40153]
[1779597682671,32.74,76658.18,91.5,0.33602,0.00019,21.4006]
[1779597682722,32.74,76658.18,91.5,0.33602,0.00019,21.4006]
[1779597683698,32.74,76658.0,91.5,0.33598,0.00019,21.39972]
[1779597684220,32.74,76658.0,91.5,0.33598,0.00019,21.39973]
[1779597687206,32.74,76657.93,91.5,0.33597,0.00019,21.39939]
[1779597689636,32.74,76657.93,91.5,0.33597,0.00019,21.39939]
[1779597690973,32.74,76657.86,91.5,0.33596,0.00019,21.39906]
[1779597694910,32.74,76657.82,91.5,0.33592,0.00019,21.39473]
[1779597694927,32.74,76657.82,91.5,0.33592,0.00019,21.39473]
[1779597694930,32.74,76657.82,91.5,0.33592,0.00019,21.39473]
[1779597694958,32.74,76657.82,91.5,0.33592,0.00019,21.39473]
[1779597695089,32.74,76657.82,91.5,0.33592,0.00019,21.39473]
[1779597695329,32.74,76657.82,91.5,0.33592,0.00019,21.39473]
[1779597696848,32.74,76659.45,91.5,0.33623,0.00019,21.40288]
[1779597696943,32.74,76668.65,91.5,0.33798,0.00019,21.44856]
[1779597703077,32.74,76667.8,91.5,0.33781,0.00019,21.44416]
[1779597705653,32.74,76667.25,91.5,0.33771,0.00019,21.44141]
[1779597706512,32.73,76666.56,91.5,0.33757,0.00019,21.43795]
[1779597712300,32.73,76665.89,91.5,0.33744,0.00019,21.43454]
[1779597719934,32.73,76665.69,91.5,0.3374,0.00019,21.43347]
[1779597729429,32.73,76665.24,91.5,0.33731,0.00019,21.43117]
[1779597730231,32.73,76665.24,91.5,0.33731,0.00019,21.43113]
[1779597730495,32.73,76665.24,91.5,0.33731,0.00019,21.43113]
[1779597736653,32.73,76665.24,91.5,0.33731,0.00019,21.43111]
[1779597742331,32.73,76665.24,91.5,0.33731,0.00019,21.43108]
[1779597748120,32.73,76665.24,91.5,0.33731,0.00019,21.43106]
[1779597750803,32.73,76665.24,91.5,0.33731,0.00019,21.43105]
[1779597756448,32.73,76667.97,91.5,0.3378,0.00019,21.44037]
[1779597761483,32.73,76668.18,91.5,0.33784,0.00019,21.44135]
[1779597765229,32.73,76668.41,91.5,0.33788,0.00019,21.44246]
[1779597765433,32.73,76668.41,91.5,0.33788,0.00019,21.44246]
[1779597765544,32.73,76668.41,91.5,0.33788,0.00019,21.44246]
[1779597767286,32.73,76672.8,91.5,0.33871,0.00019,21.46412]
[1779597768497,32.73,76672.72,91.5,0.3387,0.00019,21.4637]
[1779597768509,32.73,76672.72,91.5,0.3387,0.00019,21.4637]
[1779597771560,32.73,76673.36,91.5,0.33882,0.00019,21.46678]
[1779597777597,32.73,76673.21,91.5,0.33878,0.00019,21.46588]
[1779597782636,32.73,76673.25,91.5,0.33878,0.00019,21.46598]
[1779597787406,32.73,76673.25,91.5,0.33878,0.00019,21.46591]
[1779597792707,32.73,76673.16,91.5,0.33876,0.00019,21.46537]
[1779597793260,32.73,76673.16,91.5,0.33876,0.00019,21.46537]
[1779597794492,32.73,76673.62,91.5,0.33885,0.00019,21.46762]
[1779597794519,32.73,76673.62,91.5,0.33885,0.00019,21.46762]
[1779597794848,32.73,76673.62,91.5,0.33885,0.00019,21.46762]
[1779597795812,32.73,76677.56,91.5,0.3396,0.00019,21.48698]
[1779597796492,32.73,76681.52,91.5,0.34035,0.00019,21.50636]
[1779597801770,32.72,76680.5,91.5,0.34015,0.00019,21.50114]
[1779597804658,32.72,76680.54,91.5,0.34015,0.00019,21.50127]
[1779597809792,32.72,76680.15,91.5,0.34007,0.00019,21.49922]
[1779597809816,32.72,76680.15,91.5,0.34007,0.00019,21.49922]
[1779597810057,32.72,76680.15,91.5,0.34007,0.00019,21.49922]
[1779597810556,32.72,76681.49,91.5,0.34033,0.00019,21.50575]
[1779597810664,32.72,76681.49,91.5,0.34033,0.00019,21.50575]
[1779597815596,32.72,76680.65,91.5,0.34014,0.00019,21.49738]
[1779597820903,32.72,76680.68,91.5,0.34013,0.00019,21.49734]
[1779597825938,32.72,76681.44,91.5,0.34027,0.00019,21.50088]
[1779597830973,32.72,76681.81,91.5,0.34033,0.00019,21.50247]
[1779597836009,32.71,76681.96,91.5,0.34035,0.00019,21.50297]
[1779597841060,32.71,76680.68,91.5,0.3401,0.00019,21.49645]
[1779597846094,32.71,76681.69,91.5,0.34028,0.00019,21.50114]
[1779597850592,32.71,76681.56,91.5,0.34025,0.00019,21.50032]
[1779597859186,32.7,76681.53,91.5,0.34022,0.00019,21.49975]
[1779597864221,32.7,76681.75,91.5,0.34026,0.00019,21.5006]
[1779597870263,32.7,76689.33,91.5,0.34169,0.00019,21.53725]
[1779597875998,32.7,76690.58,91.5,0.3419,0.00019,21.53895]
[1779597881340,32.69,76690.98,91.5,0.34196,0.00019,21.5405]
[1779597882773,32.69,76690.98,91.5,0.34196,0.00019,21.5405]
[1779597888389,32.69,76690.47,91.5,0.34184,0.00019,21.53767]
[1779597893424,32.69,76688.95,91.5,0.34154,0.00019,21.53007]
[1779597901479,32.69,76689.16,91.5,0.34157,0.00019,21.53079]
[1779597907524,32.68,76688.84,91.5,0.3415,0.00019,21.52902]
[1779597913566,32.68,76688.69,91.5,0.34146,0.00019,21.52803]
[1779597918622,32.68,76688.7,91.5,0.34146,0.00019,21.52791]
[1779597923636,32.68,76689.09,91.5,0.34152,0.00019,21.52963]
[1779597926066,32.68,76689.01,91.5,0.34151,0.00019,21.5292]
[1779597931692,32.68,76688.84,91.5,0.34144,0.00019,21.52401]
[1779597939748,32.67,76688.84,91.5,0.34143,0.00019,21.52374]
[1779597949818,32.67,76688.84,91.5,0.34141,0.00019,21.52341]
[1779597955860,32.67,76688.61,91.5,0.34136,0.00019,21.5221]
[1779597960894,32.67,76689.06,91.5,0.34144,0.00019,21.52414]
[1779597968951,32.67,76688.56,91.5,0.34133,0.00019,21.52146]
[1779597973985,32.67,76685.18,91.5,0.34068,0.00019,21.50485]
[1779597980036,32.66,76685.18,91.5,0.34068,0.00019,21.50472]
[1779597983743,32.66,76685.11,91.5,0.34066,0.00019,21.50435]
[1779597983953,32.66,76685.11,91.5,0.34066,0.00019,21.50435]
[1779597984389,32.66,76685.04,91.5,0.34065,0.00019,21.50392]
[1779597984597,32.66,76685.04,91.5,0.34065,0.00019,21.50392]
[1779597996154,32.66,76685.12,91.5,0.34062,0.00019,21.49979]
[1779598006223,32.66,76685.58,91.5,0.34069,0.00019,21.50162]
[1779598011259,32.66,76685.18,91.5,0.3406,0.00019,21.49944]
[1779598016294,32.65,76685.29,91.5,0.34062,0.00019,21.49975]
[1779598016590,32.65,76685.29,91.5,0.34062,0.00019,21.49975]
[1779598024663,32.65,76685.29,91.5,0.34061,0.00019,21.4997]
[1779598028428,32.65,76685.09,91.5,0.34056,0.00019,21.49825]
[1779598029863,32.65,76683.93,91.5,0.34033,0.00019,21.49252]
[1779598030928,32.65,76678.09,91.5,0.33921,0.00019,21.46375]
[1779598032242,32.65,76676.88,91.5,0.33898,0.00019,21.45777]
[1779598032249,32.65,76676.88,91.5,0.33898,0.00019,21.45777]
[1779598032307,32.65,76667.85,91.5,0.33725,0.00019,21.41302]
[1779598033995,32.65,76665.35,91.5,0.33678,0.00019,21.40056]
[1779598040228,32.65,76663.49,91.5,0.33643,0.00019,21.39143]
[1779598040273,32.65,76663.49,91.5,0.33643,0.00019,21.39143]
[1779598040666,32.65,76663.34,91.5,0.3364,0.00019,21.39073]
[1779598041538,32.65,76660.96,91.5,0.33595,0.00019,21.37886]
[1779598042676,32.65,76662.06,91.5,0.33616,0.00019,21.38437]
[1779598043460,32.65,76666.18,91.5,0.33695,0.00019,21.40498]
[1779598044174,32.65,76666.18,91.5,0.33695,0.00019,21.40498]
[1779598044496,32.65,76668.29,91.5,0.33735,0.00019,21.41549]
[1779598047271,32.65,76668.22,91.5,0.33734,0.00019,21.41515]
[1779598047445,32.65,76668.05,91.5,0.3373,0.00019,21.4143]
[1779598047451,32.65,76668.05,91.5,0.3373,0.00019,21.4143]
[1779598047484,32.65,76668.05,91.5,0.3373,0.00019,21.4143]
[1779598047522,32.65,76668.05,91.5,0.3373,0.00019,21.4143]
[1779598047578,32.65,76668.05,91.5,0.3373,0.00019,21.4143]
[1779598047911,32.65,76668.05,91.5,0.3373,0.00019,21.4143]
[1779598048022,32.65,76668.05,91.5,0.3373,0.00019,21.4143]
[1779598048058,32.65,76668.05,91.5,0.3373,0.00019,21.4143]
[1779598048297,32.65,76661.58,91.5,0.33607,0.00019,21.38202]
[1779598048671,32.65,76661.58,91.5,0.33607,0.00019,21.38202]
[1779598048673,32.65,76661.58,91.5,0.33607,0.00019,21.38202]
[1779598048731,32.65,76650.07,91.5,0.33388,0.00019,21.32415]
[1779598049382,32.65,76650.07,91.5,0.33388,0.00019,21.32415]
[1779598049524,32.65,76650.07,91.5,0.33388,0.00019,21.32415]
[1779598049656,32.65,76650.07,91.5,0.33388,0.00019,21.32415]
[1779598049799,32.65,76650.07,91.5,0.33388,0.00019,21.32415]
[1779598049850,32.65,76650.07,91.5,0.33388,0.00019,21.32415]
[1779598049901,32.65,76650.07,91.5,0.33388,0.00019,21.32415]
[1779598049987,32.65,76650.07,91.5,0.33388,0.00019,21.32415]
[1779598050535,32.65,76650.63,91.5,0.33399,0.00019,21.32705]
[1779598050700,32.65,76650.63,91.5,0.33399,0.00019,21.32705]
[1779598051826,32.65,76656.93,91.5,0.33517,0.00019,21.35472]
[1779598052647,32.65,76659.62,91.5,0.33568,0.00019,21.36827]
[1779598058960,32.65,76659.54,91.5,0.33567,0.00019,21.36805]
[1779598060163,32.65,76659.54,91.5,0.33567,0.00019,21.36812]
[1779598060546,32.65,76659.54,91.5,0.33568,0.00019,21.36815]
[1779598063211,32.65,76659.54,91.5,0.33568,0.00019,21.36815]
[1779598068663,32.66,76663.97,91.5,0.33653,0.00019,21.39053]
[1779598073777,32.66,76663.97,91.5,0.33653,0.00019,21.39053]
[1779598075668,32.66,76663.72,91.5,0.33648,0.00019,21.38936]
[1779598076015,32.66,76663.72,91.5,0.33648,0.00019,21.38936]
[1779598081435,32.66,76663.8,91.5,0.3365,0.00019,21.38978]
[1779598081858,32.66,76663.8,91.5,0.3365,0.00019,21.38978]
[1779598084754,32.66,76663.8,91.5,0.3365,0.00019,21.38984]
[1779598084757,32.66,76663.8,91.5,0.3365,0.00019,21.38984]
[1779598085004,32.66,76663.8,91.5,0.3365,0.00019,21.38984]
[1779598086550,32.66,76666.22,91.5,0.33696,0.00019,21.40195]
[1779598091828,32.66,76670.16,91.5,0.33772,0.00019,21.42156]
[1779598092854,32.66,76670.16,91.5,0.33772,0.00019,21.42156]
[1779598093613,32.66,76672.12,91.5,0.33809,0.00019,21.43126]
[1779598094425,32.66,76672.16,91.5,0.3381,0.00019,21.43144]
[1779598096501,32.66,76673.86,91.5,0.33842,0.00019,21.43981]
[1779598096507,32.66,76673.86,91.5,0.33842,0.00019,21.43981]
[1779598096628,32.66,76673.86,91.5,0.33842,0.00019,21.43981]
[1779598096825,32.66,76673.86,91.5,0.33842,0.00019,21.43981]
[1779598099106,32.66,76673.87,91.5,0.33842,0.00019,21.43981]
[1779598099131,32.66,76673.87,91.5,0.33842,0.00019,21.43981]
[1779598099226,32.66,76673.87,91.5,0.33842,0.00019,21.43981]
[1779598100623,32.66,76676.16,91.5,0.33886,0.00019,21.45109]
[1779598101102,32.66,76676.16,91.5,0.33886,0.00019,21.45109]
[1779598101616,32.66,76678.87,91.5,0.33937,0.00019,21.46442]
[1779598102675,32.66,76680.85,91.5,0.33975,0.00019,21.47413]
[1779598104615,32.65,76680.89,91.5,0.33976,0.00019,21.47425]
[1779598109253,32.65,76680.98,91.5,0.33977,0.00019,21.47457]
[1779598113818,32.65,76680.72,91.5,0.33968,0.00019,21.46892]
[1779598114886,32.65,76680.72,91.5,0.33968,0.00019,21.46888]
[1779598116084,32.65,76680.72,91.5,0.33968,0.00019,21.46884]
[1779598117923,32.65,76680.72,91.5,0.33968,0.00019,21.46881]
[1779598120524,32.65,76680.54,91.5,0.33964,0.00019,21.46781]
[1779598120919,32.65,76680.54,91.5,0.33964,0.00019,21.46781]
[1779598128080,32.65,76679.51,91.5,0.33943,0.00019,21.4625]
[1779598130943,32.65,76679.02,91.5,0.33934,0.00019,21.46006]
[1779598137836,32.65,76679.11,91.5,0.33935,0.00019,21.46047]
[1779598143186,32.65,76679.33,91.5,0.33938,0.00019,21.4613]
[1779598145631,32.64,76678.92,91.5,0.3393,0.00019,21.45925]
[1779598159298,32.64,76679.05,91.5,0.33932,0.00019,21.45963]
[1779598169370,32.64,76678.93,91.5,0.33929,0.00019,21.45884]
[1779598173163,32.64,76678.99,91.5,0.33927,0.00019,21.45495]
[1779598173398,32.64,76687.41,91.5,0.34088,0.00019,21.49625]
[1779598173984,32.64,76687.41,91.5,0.34088,0.00019,21.49625]
[1779598173994,32.64,76687.41,91.5,0.34088,0.00019,21.49625]
[1779598174444,32.64,76687.41,91.5,0.34088,0.00019,21.49625]
[1779598175710,32.64,76692.08,91.5,0.34177,0.00019,21.51892]
[1779598176359,32.64,76692.08,91.5,0.34177,0.00019,21.51892]
[1779598176489,32.64,76692.02,91.5,0.34176,0.00019,21.51856]
[1779598183468,32.64,76691.3,91.5,0.3416,0.00019,21.51466]
[1779598191524,32.63,76690.24,91.5,0.34138,0.00019,21.50912]
[1779598197566,32.63,76690.27,91.5,0.34138,0.00019,21.50898]
[1779598202601,32.63,76690.46,91.5,0.3414,0.00019,21.50964]
[1779598214685,32.62,76690.48,91.5,0.34138,0.00019,21.50908]
[1779598221423,32.62,76690.48,91.5,0.34137,0.00019,21.50891]
[1779598227114,32.62,76690.49,91.5,0.34136,0.00019,21.50849]
[1779598228894,32.62,76690.49,91.5,0.34135,0.00019,21.50837]
[1779598230972,32.61,76690.49,91.5,0.34135,0.00019,21.50825]
[1779598235538,32.61,76690.75,91.5,0.34136,0.00019,21.50509]
[1779598240868,32.61,76691.21,91.5,0.34143,0.00019,21.50696]
[1779598248925,32.6,76690.75,91.5,0.34132,0.00019,21.50415]
[1779598254480,32.6,76690.86,91.5,0.34133,0.00019,21.5045]
[1779598262195,32.6,76691.74,91.5,0.34148,0.00019,21.50828]
[1779598264090,32.6,76691.65,91.5,0.34146,0.00019,21.50771]
[1779598270074,32.59,76691.65,91.5,0.34143,0.00019,21.5072]
[1779598273321,32.59,76691.22,91.5,0.34135,0.00019,21.50497]
[1779598279140,32.59,76690.97,91.5,0.34128,0.00019,21.50334]
[1779598280193,32.59,76690.97,91.5,0.34128,0.00019,21.50334]
[1779598286191,32.58,76698.29,91.5,0.34267,0.00019,21.53842]
[1779598291226,32.58,76698.96,91.5,0.34275,0.00019,21.53713]
[1779598297268,32.57,76699.12,91.5,0.34276,0.00019,21.53735]
[1779598302303,32.57,76703.13,91.5,0.34351,0.00019,21.55631]
[1779598304317,32.57,76709.82,91.5,0.34479,0.00019,21.58829]
[1779598305804,32.57,76710.1,91.5,0.34484,0.00019,21.58951]
[1779598308294,32.57,76710.06,91.5,0.34482,0.00019,21.58907]
[1779598313380,32.56,76710.06,91.5,0.34479,0.00019,21.58829]
[1779598318415,32.55,76711.42,91.5,0.34502,0.00019,21.59417]
[1779598324238,32.55,76711.78,91.5,0.34508,0.00019,21.59549]
[1779598333520,32.53,76712.33,91.5,0.34511,0.00019,21.59649]
[1779598337006,32.53,76713.08,91.5,0.34524,0.00019,21.59967]
[1779598341291,32.53,76713.89,91.5,0.34537,0.00019,21.60299]
[1779598343947,32.52,76705.77,91.5,0.34379,0.00019,21.56353]
[1779598349632,32.52,76700.53,91.5,0.34275,0.00019,21.5375]
[1779598350838,32.52,76700.53,91.5,0.34274,0.00019,21.5374]
[1779598351977,32.51,76699.63,91.5,0.34254,0.00019,21.52881]
[1779598353273,32.51,76699.2,91.5,0.34245,0.00019,21.52663]
[1779598358696,32.51,76704.01,91.5,0.34336,0.00019,21.54944]
[1779598364739,32.5,76702.3,91.5,0.343,0.00019,21.54057]
[1779598369773,32.5,76702.11,91.5,0.34295,0.00019,21.53919]
[1779598375815,32.5,76702.23,91.5,0.34295,0.00019,21.53923]
[1779598380850,32.49,76702.22,91.5,0.34293,0.00019,21.53874]
[1779598385884,32.49,76701.69,91.5,0.34281,0.00019,21.53573]
[1779598393941,32.48,76701.92,91.5,0.34282,0.00019,21.53619]
[1779598398976,32.48,76701.62,91.5,0.34275,0.00019,21.53432]
[1779598404014,32.48,76701.18,91.5,0.34265,0.00019,21.53178]
[1779598412079,32.47,76701.22,91.5,0.3426,0.00019,21.52716]
[1779598418115,32.47,76700.98,91.5,0.34254,0.00019,21.52555]
[1779598423150,32.46,76700.83,91.5,0.34249,0.00019,21.52445]
[1779598428185,32.46,76702.29,91.5,0.34276,0.00019,21.5312]
[1779598434228,32.46,76701.63,91.5,0.34261,0.00019,21.52754]
[1779598439267,32.45,76702.39,91.5,0.34274,0.00019,21.53086]
[1779598444302,32.45,76702.09,91.5,0.34267,0.00019,21.52903]
[1779598452358,32.44,76701.53,91.5,0.34254,0.00019,21.52571]
[1779598458400,32.44,76700.87,91.5,0.34239,0.00019,21.52209]
[1779598464442,32.44,76701.58,91.5,0.34251,0.00019,21.52513]
[1779598469477,32.43,76703.88,91.5,0.34294,0.00019,21.53598]
[1779598470782,32.43,76708.4,91.5,0.34381,0.00019,21.55785]
[1779598470785,32.43,76708.4,91.5,0.34381,0.00019,21.55785]
[1779598470790,32.43,76708.4,91.5,0.34381,0.00019,21.55785]
[1779598470879,32.43,76708.4,91.5,0.34381,0.00019,21.55785]
[1779598472649,32.43,76710.07,91.5,0.34411,0.00019,21.56172]
[1779598472785,32.43,76713.18,91.5,0.34471,0.00019,21.57664]
[1779598472948,32.43,76713.18,91.5,0.34471,0.00019,21.57664]
[1779598476905,32.43,76712.63,91.5,0.34458,0.00019,21.57358]
[1779598480516,32.42,76713.69,91.5,0.34477,0.00019,21.57839]
[1779598480826,32.42,76713.45,91.5,0.34472,0.00019,21.57713]
[1779598481563,32.42,76714.0,91.5,0.34483,0.00019,21.57971]
[1779598486598,32.42,76713.71,91.5,0.34476,0.00019,21.57796]
[1779598491633,32.42,76713.92,91.5,0.34478,0.00019,21.57864]
[1779598496774,32.41,76715.1,91.5,0.345,0.00019,21.58406]
[1779598501533,32.41,76713.77,91.5,0.34473,0.00019,21.57731]
[1779598501586,32.41,76713.77,91.5,0.34473,0.00019,21.57731]
[1779598501704,32.41,76708.27,91.5,0.34366,0.00019,21.55065]
[1779598502711,32.41,76699.43,91.5,0.34194,0.00019,21.5075]
[1779598502824,32.41,76699.43,91.5,0.34194,0.00019,21.5075]
[1779598508753,32.41,76696.25,91.5,0.34132,0.00019,21.49166]
[1779598509587,32.41,76696.25,91.5,0.34132,0.00019,21.49166]
[1779598514795,32.41,76686.44,91.5,0.33942,0.00019,21.44317]
[1779598520837,32.41,76686.68,91.5,0.33946,0.00019,21.44434]
[1779598523722,32.41,76686.7,91.5,0.33947,0.00019,21.44443]
[1779598524138,32.41,76687.17,91.5,0.33956,0.00019,21.44676]
[1779598532921,32.41,76687.85,91.5,0.33966,0.00019,21.44596]
[1779598537956,32.41,76687.41,91.5,0.33958,0.00019,21.44376]
[1779598542991,32.41,76687.61,91.5,0.33961,0.00019,21.44473]
[1779598546407,32.41,76689.34,91.5,0.33995,0.00019,21.45328]
[1779598550502,32.41,76695.51,91.5,0.34114,0.00019,21.48362]
[1779598556082,32.4,76703.96,91.5,0.34276,0.00019,21.52464]
[1779598561117,32.4,76701.89,91.5,0.34234,0.00019,21.51424]
[1779598564305,32.4,76706.16,91.5,0.34317,0.00019,21.53493]
[1779598564436,32.4,76706.16,91.5,0.34317,0.00019,21.53493]
[1779598565545,32.4,76706.45,91.5,0.34322,0.00019,21.5362]
[1779598565800,32.4,76706.45,91.5,0.34322,0.00019,21.5362]
[1779598565559,32.4,76710.99,91.5,0.34409,0.00019,21.55816]
[1779598567160,32.4,76715.31,91.5,0.34493,0.00019,21.57902]
[1779598570449,32.4,76723.16,91.5,0.34645,0.00019,21.6165]
[1779598570502,32.4,76723.16,91.5,0.34645,0.00019,21.6165]
[1779598574039,32.39,76728.64,91.5,0.34749,0.00019,21.64214]
[1779598574155,32.39,76728.64,91.5,0.34749,0.00019,21.64214]
[1779598574324,32.39,76728.64,91.5,0.34749,0.00019,21.64214]
[1779598575957,32.39,76720.33,91.5,0.34587,0.00019,21.60226]
[1779598584035,32.38,76717.56,91.5,0.3453,0.00019,21.58836]
[1779598584109,32.38,76717.56,91.5,0.3453,0.00019,21.58836]
[1779598594953,32.38,76717.28,91.5,0.34524,0.00019,21.58666]
[1779598600282,32.38,76717.28,91.5,0.34518,0.00019,21.58187]
[1779598602535,32.37,76709.46,91.5,0.34365,0.00019,21.54387]
[1779598605474,32.37,76706.85,91.5,0.34314,0.00019,21.53107]
[1779598611471,32.37,76707.03,91.5,0.34317,0.00019,21.53172]
[1779598618521,32.37,76706.82,91.5,0.34312,0.00019,21.53044]
[1779598623610,32.37,76706.83,91.5,0.34311,0.00019,21.53037]
[1779598628423,32.37,76706.83,91.5,0.3431,0.00019,21.53016]
[1779598636648,32.36,76707.14,91.5,0.34315,0.00019,21.53125]
[1779598637975,32.36,76707.14,91.5,0.34315,0.00019,21.53125]
[1779598644704,32.36,76707.15,91.5,0.34313,0.00019,21.53093]
[1779598650863,32.36,76707.14,91.5,0.34312,0.00019,21.53069]
[1779598656788,32.35,76707.15,91.5,0.34308,0.00019,21.52624]
[1779598666858,32.35,76707.15,91.5,0.34306,0.00019,21.52577]
[1779598678942,32.34,76706.93,91.5,0.343,0.00019,21.52413]
[1779598683407,32.34,76705.96,91.5,0.3428,0.00019,21.51921]
[1779598689012,32.34,76705.54,91.5,0.34271,0.00019,21.51691]
[1779598692116,32.34,76706.37,91.5,0.34287,0.00019,21.52087]
[1779598697516,32.34,76707.9,91.5,0.34315,0.00019,21.5281]
[1779598698829,32.34,76708.01,91.5,0.34317,0.00019,21.52853]
[1779598699900,32.34,76707.62,91.5,0.34309,0.00019,21.52658]
[1779598707137,32.33,76707.25,91.5,0.343,0.00019,21.5244]
[1779598712173,32.33,76707.05,91.5,0.34293,0.00019,21.51906]
[1779598717208,32.33,76706.54,91.5,0.34282,0.00019,21.51635]
[1779598722243,32.33,76707.84,91.5,0.34307,0.00019,21.52248]
[1779598727278,32.33,76707.3,91.5,0.34295,0.00019,21.51962]
[1779598732314,32.32,76707.88,91.5,0.34305,0.00019,21.52223]
[1779598737350,32.32,76707.51,91.5,0.34297,0.00019,21.5202]
[1779598742385,32.32,76707.31,91.5,0.34292,0.00019,21.519]
[1779598745108,32.32,76705.86,91.5,0.34264,0.00019,21.51183]
[1779598745406,32.32,76702.34,91.5,0.34195,0.00019,21.49455]
[1779598751449,32.32,76696.88,91.5,0.34088,0.00019,21.46738]
[1779598756484,32.32,76697.14,91.5,0.34093,0.00019,21.4685]
[1779598759417,32.31,76697.07,91.5,0.34091,0.00019,21.46809]
[1779598761291,32.31,76696.61,91.5,0.34082,0.00019,21.46576]
[1779598767921,32.31,76702.34,91.5,0.34192,0.00019,21.49372]
[1779598772795,32.31,76701.73,91.5,0.34177,0.00019,21.48636]
[1779598773017,32.31,76701.73,91.5,0.34177,0.00019,21.48636]
[1779598773041,32.31,76701.73,91.5,0.34177,0.00019,21.48636]
[1779598773183,32.31,76701.78,91.5,0.34177,0.00019,21.48657]
[1779598778639,32.31,76702.56,91.5,0.34191,0.00019,21.49015]
[1779598780931,32.31,76702.63,91.5,0.34193,0.00019,21.49045]
[1779598786695,32.31,76695.47,91.5,0.34053,0.00019,21.45498]
[1779598788398,32.31,76694.36,91.5,0.34031,0.00019,21.44948]
[1779598788515,32.31,76694.36,91.5,0.34031,0.00019,21.44948]
[1779598788523,32.31,76694.36,91.5,0.34031,0.00019,21.44948]
[1779598790814,32.31,76694.21,91.5,0.34028,0.00019,21.44872]
[1779598790829,32.31,76694.21,91.5,0.34028,0.00019,21.44872]
[1779598796765,32.3,76690.84,91.5,0.33963,0.00019,21.43199]
[1779598800455,32.3,76691.16,91.5,0.33969,0.00019,21.43357]
[1779598804156,32.3,76690.87,91.5,0.33963,0.00019,21.43212]
[1779598805479,32.3,76688.57,91.5,0.33919,0.00019,21.42069]
[1779598805995,32.3,76688.57,91.5,0.33919,0.00019,21.42069]
[1779598809991,32.31,76683.76,91.5,0.33826,0.00019,21.39675]
[1779598812322,32.31,76683.69,91.5,0.33825,0.00019,21.39648]
[1779598812621,32.31,76683.69,91.5,0.33825,0.00019,21.39648]
[1779598813324,32.31,76683.15,91.5,0.33815,0.00019,21.39383]
[1779598823437,32.31,76682.57,91.5,0.33804,0.00019,21.39103]
[1779598823453,32.31,76682.57,91.5,0.33804,0.00019,21.39103]
[1779598834091,32.31,76682.57,91.5,0.33805,0.00019,21.39128]
[1779598842423,32.31,76683.64,91.5,0.33824,0.00019,21.39276]
[1779598842589,32.31,76683.64,91.5,0.33824,0.00019,21.39276]
[1779598842892,32.31,76683.64,91.5,0.33824,0.00019,21.39276]
[1779598853163,32.31,76687.03,91.5,0.3389,0.00019,21.40982]
[1779598854871,32.31,76687.03,91.5,0.3389,0.00019,21.40982]
[1779598860213,32.31,76687.75,91.5,0.33904,0.00019,21.41339]
[1779598865248,32.31,76687.61,91.5,0.33901,0.00019,21.41269]
[1779598870769,32.31,76686.86,91.5,0.33887,0.00019,21.40895]
[1779598877161,32.31,76686.94,91.5,0.33889,0.00019,21.40937]
[1779598883374,32.31,76683.58,91.5,0.33824,0.00019,21.39269]
[1779598885740,32.31,76683.95,91.5,0.33831,0.00019,21.39456]
[1779598891430,32.31,76683.55,91.5,0.33821,0.00019,21.38849]
[1779598898479,32.31,76682.66,91.5,0.33804,0.00019,21.3841]
[1779598902646,32.31,76682.38,91.5,0.33799,0.00019,21.38271]
[1779598902654,32.31,76682.38,91.5,0.33799,0.00019,21.38271]
[1779598904212,32.32,76683.98,91.5,0.3383,0.00019,21.39077]
[1779598909556,32.32,76684.22,91.5,0.33835,0.00019,21.392]
[1779598914591,32.32,76684.26,91.5,0.33836,0.00019,21.39221]
[1779598916373,32.32,76684.26,91.5,0.33836,0.00019,21.39221]
[1779598916393,32.32,76684.26,91.5,0.33836,0.00019,21.39221]
[1779598919575,32.32,76686.06,91.5,0.3387,0.00019,21.4012]
[1779598920777,32.32,76685.02,91.5,0.3385,0.00019,21.396]
[1779598921617,32.32,76684.73,91.5,0.33845,0.00019,21.39455]
[1779598923269,32.32,76682.32,91.5,0.33798,0.00019,21.3825]
[1779598924755,32.32,76682.29,91.5,0.33797,0.00019,21.38236]
[1779598931870,32.32,76681.36,91.5,0.3378,0.00019,21.37773]
[1779598932488,32.32,76681.36,91.5,0.3378,0.00019,21.3778]
[1779598933150,32.32,76681.36,91.5,0.3378,0.00019,21.3778]
[1779598938203,32.32,76675.61,91.5,0.33669,0.00019,21.34899]
[1779598943794,32.32,76677.84,91.5,0.33713,0.00019,21.3604]
[1779598949836,32.32,76677.91,91.5,0.33715,0.00019,21.3609]
[1779598955067,32.32,76677.49,91.5,0.33705,0.00019,21.35477]
[1779598957129,32.32,76677.73,91.5,0.33709,0.00019,21.35604]
[1779598957208,32.32,76677.73,91.5,0.33709,0.00019,21.35604]
[1779598957229,32.32,76677.73,91.5,0.3371,0.00019,21.35607]
[1779598957309,32.32,76677.73,91.5,0.3371,0.00019,21.35607]
[1779598958886,32.32,76677.59,91.5,0.33707,0.00019,21.35536]
[1779598961248,32.32,76677.5,91.5,0.33705,0.00019,21.3549]
[1779598967141,32.32,76677.39,91.5,0.33703,0.00019,21.35434]
[1779598973620,32.32,76677.31,91.5,0.33702,0.00019,21.35417]
[1779598981054,32.32,76676.97,91.5,0.33697,0.00019,21.35266]
[1779598981399,32.32,76676.97,91.5,0.33697,0.00019,21.35266]
[1779598984286,32.33,76677.63,91.5,0.3371,0.00019,21.35603]
[1779598985443,32.33,76677.58,91.5,0.33709,0.00019,21.35579]
[1779598985751,32.33,76677.58,91.5,0.33709,0.00019,21.35579]
[1779598992975,32.33,76677.31,91.5,0.33706,0.00019,21.35512]
[1779598994981,32.33,76676.04,91.5,0.33682,0.00019,21.34877]
[1779599001194,32.33,76676.69,91.5,0.33695,0.00019,21.35221]
[1779599006229,32.34,76677.13,91.5,0.33706,0.00019,21.35497]
[1779599009516,32.34,76677.12,91.5,0.33708,0.00019,21.35539]
[1779599010314,32.34,76676.27,91.5,0.33693,0.00019,21.35157]
[1779599016299,32.35,76685.83,91.5,0.33875,0.00019,21.39538]
[1779599016626,32.35,76685.83,91.5,0.33875,0.00019,21.39538]
[1779599016993,32.35,76685.83,91.5,0.33875,0.00019,21.39538]
[1779599026369,32.34,76684.89,91.5,0.33855,0.00019,21.39022]
[1779599031405,32.34,76685.85,91.5,0.33873,0.00019,21.39475]
[1779599036440,32.34,76686.05,91.5,0.33875,0.00019,21.39532]
[1779599041995,32.33,76685.68,91.5,0.33867,0.00019,21.39319]
[1779599042299,32.33,76685.68,91.5,0.33867,0.00019,21.39319]
[1779599048770,32.32,76690.53,91.5,0.33956,0.00019,21.41619]
[1779599055573,32.32,76687.8,91.5,0.33901,0.00019,21.40226]
[1779599060608,32.32,76688.27,91.5,0.3391,0.00019,21.40452]
[1779599065643,32.32,76687.82,91.5,0.33901,0.00019,21.40218]
[1779599070678,32.32,76688.75,91.5,0.33919,0.00019,21.40672]
[1779599075713,32.32,76688.33,91.5,0.33908,0.00019,21.40038]
[1779599081755,32.32,76688.48,91.5,0.3391,0.00019,21.401]
[1779599086791,32.32,76688.37,91.5,0.33907,0.00019,21.40031]
[1779599090824,32.32,76688.39,91.5,0.33908,0.00019,21.40039]
[1779599090854,32.32,76688.39,91.5,0.33908,0.00019,21.40039]
[1779599096860,32.31,76690.31,91.5,0.33943,0.00019,21.40943]
[1779599101896,32.31,76688.76,91.5,0.33912,0.00019,21.40158]
[1779599109112,32.31,76688.4,91.5,0.33905,0.00019,21.39976]
[1779599109516,32.31,76688.4,91.5,0.33904,0.00019,21.39963]
[1779599115546,32.3,76688.74,91.5,0.33906,0.00019,21.40017]
[1779599122038,32.29,76688.51,91.5,0.33896,0.00019,21.39773]
[1779599123304,32.29,76688.51,91.5,0.33896,0.00019,21.39773]
[1779599129488,32.28,76683.54,91.5,0.33797,0.00019,21.37204]
[1779599135129,32.27,76679.38,91.5,0.33708,0.00019,21.34572]
[1779599140164,32.27,76678.42,91.5,0.33687,0.00019,21.34016]
[1779599145203,32.26,76677.9,91.5,0.33674,0.00019,21.33684]
[1779599145437,32.26,76677.9,91.5,0.33674,0.00019,21.33684]
[1779599146774,32.26,76675.59,91.5,0.33629,0.00019,21.32503]
[1779599147250,32.26,76675.59,91.5,0.33629,0.00019,21.32503]
[1779599147273,32.26,76675.59,91.5,0.33629,0.00019,21.32503]
[1779599147277,32.26,76675.59,91.5,0.33629,0.00019,21.32503]
[1779599147285,32.26,76675.59,91.5,0.33629,0.00019,21.32503]
[1779599147369,32.26,76675.59,91.5,0.33629,0.00019,21.32503]
[1779599147654,32.26,76672.14,91.5,0.33561,0.00019,21.30743]
[1779599148511,32.26,76666.1,91.5,0.33444,0.00019,21.27657]
[1779599149321,32.26,76666.1,91.5,0.33444,0.00019,21.27657]
[1779599149379,32.26,76663.78,91.5,0.33399,0.00019,21.26458]
[1779599149743,32.26,76663.78,91.5,0.33399,0.00019,21.26458]
[1779599150539,32.25,76663.5,91.5,0.33393,0.00019,21.26302]
[1779599150744,32.25,76663.5,91.5,0.33393,0.00019,21.26302]
[1779599153789,32.25,76662.82,91.5,0.33379,0.00019,21.25929]
[1779599159301,32.25,76661.3,91.5,0.33346,0.00019,21.25069]
[1779599165343,32.24,76661.04,91.5,0.33339,0.00019,21.24876]
[1779599165927,32.24,76661.04,91.5,0.33339,0.00019,21.24876]
[1779599166014,32.24,76661.04,91.5,0.33339,0.00019,21.24876]
[1779599166112,32.24,76661.04,91.5,0.33339,0.00019,21.24876]
[1779599166329,32.24,76661.04,91.5,0.33339,0.00019,21.24876]
[1779599166418,32.24,76661.04,91.5,0.33339,0.00019,21.24876]
[1779599166350,32.24,76668.75,91.5,0.33487,0.00019,21.28809]
[1779599167563,32.24,76674.54,91.5,0.33599,0.00019,21.31744]
[1779599167927,32.24,76674.54,91.5,0.33599,0.00019,21.31744]
[1779599173282,32.24,76674.29,91.5,0.33592,0.00019,21.31567]
[1779599176436,32.23,76666.37,91.5,0.33438,0.00019,21.27501]
[1779599181472,32.23,76664.97,91.5,0.33409,0.00019,21.26751]
[1779599183388,32.23,76664.97,91.5,0.33409,0.00019,21.26751]
[1779599186005,32.23,76664.4,91.5,0.33397,0.00019,21.26439]
[1779599186293,32.23,76664.4,91.5,0.33397,0.00019,21.26439]
[1779599186396,32.23,76663.92,91.5,0.33388,0.00019,21.2618]
[1779599188558,32.23,76661.21,91.5,0.33335,0.00019,21.24779]
[1779599189470,32.23,76661.21,91.5,0.33335,0.00019,21.24779]
[1779599192970,32.22,76659.46,91.5,0.33297,0.00019,21.23424]
[1779599193150,32.22,76659.46,91.5,0.33297,0.00019,21.23424]
[1779599193475,32.22,76659.46,91.5,0.33297,0.00019,21.23424]
[1779599197951,32.22,76656.46,91.5,0.33237,0.00019,21.21836]
[1779599199110,32.22,76656.43,91.5,0.33236,0.00019,21.21806]
[1779599201074,32.22,76656.16,91.5,0.33231,0.00019,21.2166]
[1779599203063,32.22,76656.16,91.5,0.3323,0.00019,21.21645]
[1779599203928,32.22,76656.16,91.5,0.33229,0.00019,21.21631]
[1779599205956,32.22,76655.03,91.5,0.33207,0.00019,21.2104]
[1779599206556,32.22,76655.03,91.5,0.33207,0.00019,21.21028]
[1779599209196,32.22,76651.95,91.5,0.33147,0.00019,21.19427]
[1779599214702,32.21,76647.67,91.5,0.33064,0.00019,21.17175]
[1779599217635,32.21,76647.37,91.5,0.33058,0.00019,21.17013]
[1779599217723,32.21,76647.52,91.5,0.3306,0.00019,21.17088]
[1779599221365,32.21,76651.41,91.5,0.33135,0.00019,21.19102]
[1779599226787,32.21,76653.98,91.5,0.33184,0.00019,21.20414]
[1779599230216,32.21,76654.95,91.5,0.33202,0.00019,21.20908]
[1779599237463,32.21,76658.32,91.5,0.33266,0.00019,21.22627]
[1779599242899,32.21,76657.89,91.5,0.33256,0.00019,21.22362]
[1779599246929,32.2,76647.84,91.5,0.33062,0.00019,21.17136]
[1779599251964,32.2,76645.87,91.5,0.33021,0.00019,21.15692]
[1779599256998,32.2,76645.59,91.5,0.33016,0.00019,21.15549]
[1779599260501,32.2,76645.68,91.5,0.33018,0.00019,21.15596]
[1779599260509,32.2,76645.68,91.5,0.33018,0.00019,21.15596]
[1779599276134,32.2,76645.76,91.5,0.33019,0.00019,21.15627]
[1779599281169,32.2,76650.75,91.5,0.33115,0.00019,21.18217]
[1779599288477,32.2,76651.3,91.5,0.33125,0.00019,21.18488]
[1779599289461,32.2,76651.3,91.5,0.33125,0.00019,21.18488]
[1779599295267,32.2,76656.22,91.5,0.33218,0.00019,21.20999]
[1779599300303,32.2,76654.12,91.5,0.33177,0.00019,21.19888]
[1779599305419,32.2,76654.31,91.5,0.3318,0.00019,21.19973]
[1779599306496,32.2,76656.25,91.5,0.33217,0.00019,21.20969]
[1779599306541,32.2,76656.25,91.5,0.33217,0.00019,21.20969]
[1779599306580,32.2,76656.25,91.5,0.33217,0.00019,21.20969]
[1779599306599,32.2,76656.25,91.5,0.33217,0.00019,21.20964]
[1779599306652,32.2,76656.25,91.5,0.33217,0.00019,21.20964]
[1779599309489,32.19,76653.0,91.5,0.33154,0.00019,21.19273]
[1779599311723,32.19,76655.29,91.5,0.33198,0.00019,21.20451]
[1779599311930,32.19,76655.29,91.5,0.33198,0.00019,21.20451]
[1779599312950,32.19,76658.44,91.5,0.33255,0.00019,21.21653]
[1779599314121,32.19,76660.43,91.5,0.33294,0.00019,21.22674]
[1779599315195,32.19,76660.16,91.5,0.33288,0.00019,21.22528]
[1779599317920,32.19,76665.91,91.5,0.33399,0.00019,21.25464]
[1779599318378,32.19,76665.91,91.5,0.33399,0.00019,21.25464]
[1779599318430,32.19,76666.77,91.5,0.33415,0.00019,21.25896]
[1779599319437,32.19,76657.2,91.5,0.33229,0.00019,21.20965]
[1779599321827,32.19,76657.37,91.5,0.33232,0.00019,21.21045]
[1779599322489,32.19,76657.37,91.5,0.33232,0.00019,21.21045]
[1779599322956,32.19,76657.9,91.5,0.33243,0.00019,21.21316]
[1779599328500,32.19,76656.61,91.5,0.33217,0.00019,21.2063]
[1779599333535,32.19,76656.41,91.5,0.33213,0.00019,21.20514]
[1779599338570,32.19,76658.07,91.5,0.33244,0.00019,21.21359]
[1779599339813,32.19,76658.02,91.5,0.33243,0.00019,21.2133]
[1779599340941,32.18,76658.23,91.5,0.33247,0.00019,21.21436]
[1779599346626,32.18,76664.75,91.5,0.33372,0.00019,21.24777]
[1779599351661,32.18,76664.41,91.5,0.33365,0.00019,21.24589]
[1779599354671,32.18,76664.46,91.5,0.33366,0.00019,21.24612]
[1779599360566,32.18,76667.92,91.5,0.33432,0.00019,21.26367]
[1779599365853,32.18,76671.75,91.5,0.33505,0.00019,21.28298]
[1779599373564,32.18,76671.66,91.5,0.33499,0.00019,21.27795]
[1779599383887,32.17,76671.81,91.5,0.33499,0.00019,21.27791]
[1779599389080,32.17,76673.06,91.5,0.33522,0.00019,21.28397]
[1779599389145,32.17,76673.06,91.5,0.33522,0.00019,21.28397]
[1779599391073,32.16,76665.35,91.5,0.33371,0.00019,21.24423]
[1779599392134,32.16,76665.35,91.5,0.33371,0.00019,21.24423]
[1779599397987,32.16,76663.76,91.5,0.33338,0.00019,21.23542]
[1779599403214,32.16,76662.18,91.5,0.33306,0.00019,21.22696]
[1779599403355,32.16,76662.18,91.5,0.33306,0.00019,21.22696]
[1779599403444,32.16,76659.77,91.5,0.33259,0.00019,21.21438]
[1779599411076,32.15,76657.32,91.5,0.3321,0.00019,21.20135]
[1779599415868,32.15,76657.4,91.5,0.33211,0.00019,21.20158]
[1779599415969,32.15,76657.4,91.5,0.33211,0.00019,21.20154]
[1779599419472,32.15,76652.18,91.5,0.3311,0.00019,21.17436]
[1779599425175,32.15,76648.47,91.5,0.33038,0.00019,21.15495]
[1779599425870,32.15,76648.47,91.5,0.33038,0.00019,21.15495]
[1779599425921,32.15,76648.47,91.5,0.33038,0.00019,21.15495]
[1779599426005,32.15,76648.47,91.5,0.33038,0.00019,21.15495]
[1779599426332,32.15,76648.47,91.5,0.33038,0.00019,21.15495]
[1779599426373,32.15,76648.47,91.5,0.33038,0.00019,21.15495]
[1779599426670,32.15,76644.56,91.5,0.32962,0.00019,21.1345]
[1779599432224,32.15,76643.62,91.5,0.32942,0.00019,21.12547]
[1779599436481,32.15,76645.5,91.5,0.32978,0.00019,21.13536]
[1779599437245,32.15,76645.92,91.5,0.32986,0.00019,21.13756]
[1779599442294,32.15,76647.24,91.5,0.33012,0.00019,21.14443]
[1779599442811,32.15,76647.24,91.5,0.33012,0.00019,21.14443]
[1779599443420,32.15,76647.24,91.5,0.33012,0.00019,21.14443]
[1779599449343,32.15,76643.6,91.5,0.32942,0.00019,21.12545]
[1779599454378,32.15,76642.81,91.5,0.32927,0.00019,21.12138]
[1779599462434,32.15,76643.32,91.5,0.32937,0.00019,21.12417]
[1779599467469,32.15,76645.22,91.5,0.32974,0.00019,21.13421]
[1779599468114,32.15,76645.22,91.5,0.32974,0.00019,21.13421]
[1779599469200,32.15,76645.34,91.5,0.32976,0.00019,21.13484]
[1779599471183,32.15,76649.33,91.5,0.33053,0.00019,21.15571]
[1779599476532,32.15,76650.41,91.5,0.33074,0.00019,21.1613]
[1779599482189,32.15,76650.06,91.5,0.33067,0.00019,21.15944]
[1779599487610,32.15,76649.41,91.5,0.33055,0.00019,21.15605]
[1779599492645,32.15,76649.23,91.5,0.33049,0.00019,21.15096]
[1779599497680,32.15,76649.2,91.5,0.33048,0.00019,21.15084]
[1779599502715,32.15,76650.94,91.5,0.33082,0.00019,21.15995]
[1779599507087,32.15,76653.3,91.5,0.33127,0.00019,21.17222]
[1779599511219,32.15,76654.72,91.5,0.33155,0.00019,21.17957]
[1779599516812,32.15,76656.43,91.5,0.33188,0.00019,21.18838]
[1779599521876,32.15,76655.48,91.5,0.33169,0.00019,21.1834]
[1779599523186,32.15,76655.48,91.5,0.33169,0.00019,21.18339]
[1779599528908,32.15,76653.42,91.5,0.33129,0.00019,21.17263]
[1779599533943,32.15,76653.6,91.5,0.33132,0.00019,21.17357]
[1779599538978,32.15,76656.4,91.5,0.33186,0.00019,21.1881]
[1779599544018,32.15,76656.42,91.5,0.33187,0.00019,21.18816]
[1779599549627,32.15,76654.07,91.5,0.33141,0.00019,21.17594]
[1779599555092,32.15,76651.54,91.5,0.3309,0.00019,21.15869]
[1779599561135,32.15,76651.32,91.5,0.33086,0.00019,21.15765]
[1779599568184,32.15,76651.0,91.5,0.3308,0.00019,21.15609]
[1779599575233,32.15,76650.95,91.5,0.3308,0.00019,21.15593]
[1779599580269,32.16,76650.96,91.5,0.3308,0.00019,21.15606]
[1779599585304,32.16,76654.13,91.5,0.33142,0.00019,21.1726]
[1779599590339,32.16,76656.91,91.5,0.33195,0.00019,21.18703]
[1779599591690,32.16,76656.91,91.5,0.33195,0.00019,21.18703]
[1779599597744,32.16,76655.21,91.5,0.33162,0.00019,21.17817]
[1779599603792,32.16,76655.21,91.5,0.33162,0.00019,21.17817]
[1779599609908,32.16,76655.67,91.5,0.33171,0.00019,21.18057]
[1779599616294,32.16,76656.08,91.5,0.33177,0.00019,21.17854]
[1779599624577,32.16,76655.74,91.5,0.3317,0.00019,21.17682]
[1779599630620,32.16,76655.59,91.5,0.33167,0.00019,21.17607]
[1779599636662,32.16,76655.66,91.5,0.33169,0.00019,21.17647]
[1779599637498,32.16,76655.66,91.5,0.33169,0.00019,21.17647]
[1779599637720,32.16,76655.66,91.5,0.33169,0.00019,21.17647]
[1779599638521,32.16,76655.66,91.5,0.33169,0.00019,21.17648]
[1779599644952,32.16,76656.87,91.5,0.33192,0.00019,21.18276]
[1779599651737,32.16,76656.2,91.5,0.33179,0.00019,21.1793]
[1779599653572,32.16,76653.32,91.5,0.33124,0.00019,21.16436]
[1779599657582,32.16,76652.9,91.5,0.33116,0.00019,21.16226]
[1779599662848,32.16,76649.49,91.5,0.33051,0.00019,21.14461]
[1779599664501,32.16,76649.8,91.5,0.33057,0.00019,21.14625]
[1779599669897,32.16,76652.28,91.5,0.33105,0.00019,21.15929]
[1779599673641,32.16,76652.31,91.5,0.33103,0.00019,21.1553]
[1779599673969,32.16,76652.31,91.5,0.33103,0.00019,21.1553]
[1779599683005,32.16,76652.46,91.5,0.33106,0.00019,21.15621]
[1779599687520,32.16,76656.8,91.5,0.3319,0.00019,21.17876]
[1779599694083,32.16,76656.53,91.5,0.33185,0.00019,21.17732]
[1779599700125,32.16,76656.52,91.5,0.33185,0.00019,21.17725]
[1779599703871,32.16,76656.28,91.5,0.3318,0.00019,21.176]
[1779599708183,32.16,76648.32,91.5,0.33026,0.00019,21.13461]
[1779599714138,32.16,76646.0,91.5,0.32982,0.00019,21.12259]
[1779599719260,32.16,76647.35,91.5,0.33009,0.00019,21.12996]
[1779599726310,32.16,76648.19,91.5,0.33026,0.00019,21.13451]
[1779599728696,32.16,76648.19,91.5,0.33026,0.00019,21.13451]
[1779599735373,32.17,76648.23,91.5,0.33025,0.00019,21.13074]
[1779599740410,32.17,76647.46,91.5,0.3301,0.00019,21.12682]
[1779599745445,32.17,76647.3,91.5,0.33008,0.00019,21.12609]
[1779599753067,32.17,76647.22,91.5,0.33006,0.00019,21.12575]
[1779599754824,32.17,76647.19,91.5,0.33006,0.00019,21.12568]
[1779599762565,32.17,76647.19,91.5,0.33007,0.00019,21.12584]
[1779599764522,32.17,76647.15,91.5,0.33006,0.00019,21.12564]
[1779599764888,32.17,76647.15,91.5,0.33006,0.00019,21.12564]
[1779599773956,32.17,76644.17,91.5,0.32949,0.00019,21.11006]
[1779599774404,32.17,76644.13,91.5,0.32948,0.00019,21.10985]
[1779599779390,32.17,76643.71,91.5,0.32939,0.00019,21.10757]
[1779599780457,32.17,76643.71,91.5,0.32939,0.00019,21.10757]
[1779599784612,32.17,76645.71,91.5,0.32978,0.00019,21.11799]
[1779599792554,32.17,76645.71,91.5,0.32978,0.00019,21.11797]
[1779599797813,32.17,76644.7,91.5,0.32955,0.00019,21.10845]
[1779599801196,32.17,76645.29,91.5,0.32967,0.00019,21.11153]
[1779599803405,32.17,76645.29,91.5,0.32967,0.00019,21.11153]
[1779599806278,32.17,76637.25,91.5,0.32812,0.00019,21.06926]
[1779599811019,32.17,76637.11,91.5,0.32809,0.00019,21.06862]
[1779599811225,32.17,76637.44,91.5,0.32816,0.00019,21.07039]
[1779599816967,32.17,76637.4,91.5,0.32815,0.00019,21.0702]
[1779599817999,32.17,76637.4,91.5,0.32815,0.00019,21.07025]
[1779599821993,32.17,76637.4,91.5,0.32815,0.00019,21.07027]
[1779599828033,32.17,76632.55,91.5,0.32723,0.00019,21.04491]
[1779599833069,32.17,76633.97,91.5,0.32751,0.00019,21.05263]
[1779599838104,32.17,76634.55,91.5,0.32763,0.00019,21.05587]
[1779599839523,32.18,76635.42,91.5,0.3278,0.00019,21.0605]
[1779599839552,32.18,76635.42,91.5,0.3278,0.00019,21.0605]
[1779599845153,32.18,76639.48,91.5,0.32859,0.00019,21.0821]
[1779599850188,32.18,76638.68,91.5,0.32844,0.00019,21.07811]
[1779599856232,32.18,76639.6,91.5,0.3286,0.00019,21.07907]
[1779599858870,32.18,76639.28,91.5,0.32854,0.00019,21.07743]
[1779599865295,32.18,76638.99,91.5,0.3285,0.00019,21.07625]
[1779599870329,32.18,76638.85,91.5,0.32848,0.00019,21.07573]
[1779599875893,32.19,76637.46,91.5,0.32822,0.00019,21.06856]
[1779599883674,32.19,76637.49,91.5,0.32824,0.00019,21.06897]
[1779599890470,32.19,76638.35,91.5,0.32842,0.00019,21.07407]
[1779599899534,32.19,76638.54,91.5,0.32848,0.00019,21.07547]
[1779599904570,32.2,76637.48,91.5,0.32828,0.00019,21.07012]
[1779599908485,32.2,76637.48,91.5,0.32829,0.00019,21.07027]
[1779599908764,32.2,76637.48,91.5,0.32829,0.00019,21.07027]
[1779599914639,32.2,76634.73,91.5,0.32774,0.00019,21.05194]
[1779599919675,32.2,76633.75,91.5,0.32757,0.00019,21.04709]
[1779599927189,32.2,76633.75,91.5,0.32757,0.00019,21.04709]
[1779599935787,32.21,76635.36,91.5,0.32791,0.00019,21.05645]
[1779599940822,32.21,76637.99,91.5,0.32842,0.00019,21.07054]
[1779599948667,32.21,76637.53,91.5,0.32834,0.00019,21.06825]
[1779599953913,32.21,76631.47,91.5,0.32719,0.00019,21.03664]
[1779599959596,32.22,76630.34,91.5,0.32698,0.00019,21.03085]
[1779599959955,32.22,76630.27,91.5,0.32697,0.00019,21.03066]
[1779599964990,32.22,76625.23,91.5,0.32601,0.00019,21.00415]
[1779599970190,32.22,76624.93,91.5,0.32597,0.00019,21.00281]
[1779599973662,32.22,76625.99,91.5,0.32615,0.00019,21.00451]
[1779599973959,32.22,76625.99,91.5,0.32615,0.00019,21.00451]
[1779599974010,32.22,76625.99,91.5,0.32615,0.00019,21.00451]
[1779599974179,32.22,76625.99,91.5,0.32615,0.00019,21.00451]
[1779599976357,32.22,76626.12,91.5,0.32618,0.00019,21.00531]
[1779599977262,32.22,76626.61,91.5,0.32628,0.00019,21.00803]
[1779599983117,32.23,76626.29,91.5,0.32623,0.00019,21.00668]
[1779599989159,32.23,76625.48,91.5,0.32609,0.00019,21.00272]
[1779599995202,32.23,76626.37,91.5,0.32627,0.00019,21.00779]
[1779600000237,32.23,76626.74,91.5,0.32635,0.00019,21.01]
[1779600005272,32.23,76628.77,91.5,0.32675,0.00019,21.02099]
[1779600010307,32.24,76629.53,91.5,0.3269,0.00019,21.02521]
[1779600015342,32.24,76627.81,91.5,0.32658,0.00019,21.01631]
[1779600019999,32.24,76632.62,91.5,0.32751,0.00019,21.0419]
[1779600028786,32.24,76632.7,91.5,0.32753,0.00019,21.04242]
[1779600034133,32.24,76632.62,91.5,0.3275,0.00019,21.03805]
[1779600035358,32.24,76632.64,91.5,0.3275,0.00019,21.03823]
[1779600043150,32.24,76626.91,91.5,0.32641,0.00019,21.00813]
[1779600044212,32.25,76626.91,91.5,0.32642,0.00019,21.00841]
[1779600044310,32.25,76626.91,91.5,0.32642,0.00019,21.00847]
[1779600049595,32.25,76626.09,91.5,0.32628,0.00019,21.00438]
[1779600056306,32.25,76626.06,91.5,0.32628,0.00019,21.00437]
[1779600062707,32.25,76627.04,91.5,0.32648,0.00019,21.01003]
[1779600070821,32.25,76626.54,91.5,0.32639,0.00019,21.00755]
[1779600076804,32.26,76626.45,91.5,0.32639,0.00019,21.0075]
[1779600081839,32.26,76626.38,91.5,0.32639,0.00019,21.00737]
[1779600092916,32.26,76626.38,91.5,0.32638,0.00019,21.00361]
[1779600097950,32.26,76626.4,91.5,0.32639,0.00019,21.00391]
[1779600103993,32.26,76626.4,91.5,0.3264,0.00019,21.00414]
[1779600111042,32.27,76625.98,91.5,0.32633,0.00019,21.00219]
[1779600117083,32.27,76626.16,91.5,0.32637,0.00019,21.00336]
[1779600122118,32.27,76626.34,91.5,0.32641,0.00019,21.0045]
[1779600127398,32.27,76626.19,91.5,0.32639,0.00019,21.00381]
[1779600133196,32.27,76625.43,91.5,0.32625,0.00019,21.00006]
[1779600138238,32.27,76624.25,91.5,0.32603,0.00019,20.99399]
[1779600148307,32.28,76624.25,91.5,0.32605,0.00019,20.99438]
[1779600153343,32.28,76623.55,91.5,0.32589,0.00019,20.98665]
[1779600159002,32.28,76623.55,91.5,0.32589,0.00019,20.98665]
[1779600159516,32.28,76623.55,91.5,0.32589,0.00019,20.98665]
[1779600165427,32.28,76624.87,91.5,0.32616,0.00019,20.99407]
[1779600170462,32.28,76624.55,91.5,0.32611,0.00019,20.99253]
[1779600181540,32.28,76624.58,91.5,0.32612,0.00019,20.99301]
[1779600189970,32.28,76623.45,91.5,0.32591,0.00019,20.98707]
[1779600195639,32.29,76621.92,91.5,0.32563,0.00019,20.97934]
[1779600200673,32.29,76622.5,91.5,0.32575,0.00019,20.9826]
[1779600211534,32.29,76622.34,91.5,0.32572,0.00019,20.98191]
[1779600222773,32.29,76622.16,91.5,0.32567,0.00019,20.97698]
[1779600229876,32.29,76622.17,91.5,0.32569,0.00019,20.97756]
[1779600234911,32.3,76622.13,91.5,0.32569,0.00019,20.97749]
[1779600240276,32.3,76621.15,91.5,0.32551,0.00019,20.9724]
[1779600246811,32.3,76621.06,91.5,0.32549,0.00019,20.97202]
[1779600252033,32.3,76618.53,91.5,0.32502,0.00019,20.95891]
[1779600257035,32.3,76616.73,91.5,0.32468,0.00019,20.94947]
[1779600262171,32.3,76622.32,91.5,0.32576,0.00019,20.97937]
[1779600268145,32.3,76621.97,91.5,0.3257,0.00019,20.97767]
[1779600273995,32.3,76621.04,91.5,0.32549,0.00019,20.96861]
[1779600274019,32.3,76621.04,91.5,0.32549,0.00019,20.96861]
[1779600274187,32.3,76621.04,91.5,0.32549,0.00019,20.96861]
[1779600274232,32.3,76621.04,91.5,0.32549,0.00019,20.96861]
[1779600280234,32.31,76621.16,91.5,0.32553,0.00019,20.96951]
[1779600285270,32.31,76621.13,91.5,0.32553,0.00019,20.96949]
[1779600290305,32.31,76620.96,91.5,0.3255,0.00019,20.96874]
[1779600295340,32.31,76621.22,91.5,0.32556,0.00019,20.97027]
[1779600300375,32.31,76620.88,91.5,0.3255,0.00019,20.96861]
[1779600305410,32.31,76620.36,91.5,0.3254,0.00019,20.966]
[1779600311507,32.31,76620.06,91.5,0.32535,0.00019,20.9645]
[1779600318501,32.31,76620.06,91.5,0.32536,0.00019,20.96483]
[1779600331592,32.32,76619.18,91.5,0.32518,0.00019,20.95635]
[1779600333028,32.32,76618.35,91.5,0.32502,0.00019,20.95197]
[1779600338640,32.32,76614.66,91.5,0.32433,0.00019,20.93256]
[1779600340716,32.32,76611.51,91.5,0.32373,0.00019,20.91581]
[1779600340808,32.32,76611.51,91.5,0.32373,0.00019,20.91581]
[1779600346405,32.32,76610.99,91.5,0.32364,0.00019,20.91329]
[1779600346562,32.32,76610.99,91.5,0.32364,0.00019,20.91329]
[1779600348405,32.32,76603.66,91.5,0.32225,0.00019,20.8741]
[1779600354084,32.33,76603.44,91.5,0.32223,0.00019,20.87348]
[1779600354090,32.33,76603.44,91.5,0.32223,0.00019,20.87348]
[1779600356279,32.33,76595.26,91.5,0.32068,0.00019,20.82956]
[1779600361802,32.33,76595.35,91.5,0.32072,0.00019,20.8307]
[1779600366837,32.34,76591.07,91.5,0.31994,0.00019,20.80815]
[1779600371872,32.34,76587.29,91.5,0.31925,0.00019,20.78834]
[1779600376059,32.35,76588.34,91.5,0.31947,0.00019,20.79457]
[1779600376155,32.35,76588.34,91.5,0.31947,0.00019,20.79457]
[1779600376254,32.35,76588.45,91.5,0.3195,0.00019,20.7955]
[1779600376745,32.35,76588.45,91.5,0.3195,0.00019,20.7955]
[1779600381942,32.35,76594.94,91.5,0.32075,0.00019,20.83122]
[1779600386128,32.35,76592.06,91.5,0.32021,0.00019,20.81583]
[1779600386393,32.36,76592.35,91.5,0.32027,0.00019,20.8176]
[1779600388333,32.36,76599.78,91.5,0.32169,0.00019,20.85807]
[1779600389550,32.36,76599.78,91.5,0.32169,0.00019,20.85807]
[1779600395033,32.36,76601.47,91.5,0.322,0.00019,20.86341]
[1779600396193,32.36,76601.47,91.5,0.322,0.00019,20.86341]
[1779600396205,32.36,76601.47,91.5,0.322,0.00019,20.86341]
[1779600396295,32.36,76602.13,91.5,0.32213,0.00019,20.8671]
[1779600401077,32.36,76610.18,91.5,0.32367,0.00019,20.91045]
[1779600402186,32.36,76610.18,91.5,0.32367,0.00019,20.91045]
[1779600408486,32.36,76611.84,91.5,0.32399,0.00019,20.91931]
[1779600414168,32.36,76614.7,91.5,0.32453,0.00019,20.93454]
[1779600417904,32.36,76614.99,91.5,0.32459,0.00019,20.93607]
[1779600417998,32.36,76614.99,91.5,0.32459,0.00019,20.93607]
[1779600418197,32.36,76616.59,91.5,0.32489,0.00019,20.94464]
[1779600422044,32.36,76617.12,91.5,0.325,0.00019,20.9476]
[1779600422228,32.36,76618.01,91.5,0.32517,0.00019,20.95237]
[1779600427263,32.36,76617.52,91.5,0.32509,0.00019,20.95002]
[1779600432298,32.37,76616.82,91.5,0.32497,0.00019,20.9466]
[1779600437333,32.37,76615.74,91.5,0.32477,0.00019,20.94115]
[1779600443275,32.37,76615.59,91.5,0.32475,0.00019,20.94049]
[1779600451432,32.38,76614.72,91.5,0.32459,0.00019,20.93255]
[1779600451908,32.38,76614.72,91.5,0.32459,0.00019,20.93255]
[1779600455401,32.38,76614.72,91.5,0.32459,0.00019,20.93255]
[1779600466537,32.39,76614.54,91.5,0.3246,0.00019,20.93282]
[1779600471572,32.39,76615.14,91.5,0.32473,0.00019,20.93644]
[1779600473771,32.39,76614.57,91.5,0.32462,0.00019,20.93349]
[1779600477052,32.39,76616.02,91.5,0.32491,0.00019,20.94153]
[1779600477191,32.39,76616.02,91.5,0.32491,0.00019,20.94153]
[1779600479254,32.39,76616.09,91.5,0.32493,0.00019,20.94206]
[1779600483144,32.39,76616.27,91.5,0.32498,0.00019,20.94326]
[1779600485199,32.39,76616.27,91.5,0.32498,0.00019,20.94333]
[1779600489062,32.4,76616.29,91.5,0.325,0.00019,20.94391]
[1779600491423,32.4,76616.32,91.5,0.32501,0.00019,20.94415]
[1779600495912,32.4,76622.01,91.5,0.32611,0.00019,20.97476]
[1779600501782,32.4,76623.32,91.5,0.32637,0.00019,20.98196]
[1779600503796,32.4,76632.45,91.5,0.32812,0.00019,21.03003]
[1779600503879,32.4,76632.45,91.5,0.32812,0.00019,21.03003]
[1779600509838,32.4,76633.31,91.5,0.32829,0.00019,21.03454]
[1779600511481,32.4,76633.12,91.5,0.32825,0.00019,21.03356]
[1779600516266,32.41,76626.5,91.5,0.32696,0.00019,20.99475]
[1779600521390,32.41,76625.62,91.5,0.3268,0.00019,20.99028]
[1779600528972,32.41,76623.46,91.5,0.32641,0.00019,20.97937]
[1779600531665,32.41,76623.46,91.5,0.32641,0.00019,20.97937]
[1779600531873,32.41,76623.18,91.5,0.32636,0.00019,20.97803]
[1779600533322,32.41,76615.85,91.5,0.32496,0.00019,20.93921]
[1779600539042,32.41,76615.22,91.5,0.32484,0.00019,20.93601]
[1779600540010,32.41,76615.22,91.5,0.32484,0.00019,20.93601]
[1779600545085,32.41,76616.67,91.5,0.32513,0.00019,20.94387]
[1779600545986,32.41,76616.67,91.5,0.32513,0.00019,20.94387]
[1779600546054,32.41,76616.67,91.5,0.32513,0.00019,20.94387]
[1779600546092,32.41,76617.48,91.5,0.32528,0.00019,20.94819]
[1779600552134,32.41,76617.82,91.5,0.32535,0.00019,20.95018]
[1779600560190,32.42,76617.18,91.5,0.32524,0.00019,20.94693]
[1779600567014,32.42,76617.18,91.5,0.32524,0.00019,20.94698]
[1779600572274,32.42,76616.29,91.5,0.32504,0.00019,20.93808]
[1779600574029,32.42,76616.05,91.5,0.325,0.00019,20.93681]
[1779600574066,32.42,76616.05,91.5,0.325,0.00019,20.93681]
[1779600574251,32.42,76616.05,91.5,0.325,0.00019,20.93681]
[1779600574276,32.42,76616.05,91.5,0.325,0.00019,20.93681]
[1779600582344,32.42,76615.75,91.5,0.32494,0.00019,20.93519]
[1779600583109,32.42,76615.75,91.5,0.32494,0.00019,20.93519]
[1779600592417,32.42,76616.73,91.5,0.32512,0.00019,20.94029]
[1779600593028,32.42,76616.73,91.5,0.32512,0.00019,20.94029]
[1779600598459,32.42,76617.92,91.5,0.32535,0.00019,20.94662]
[1779600603494,32.42,76618.77,91.5,0.32551,0.00019,20.95114]
[1779600608529,32.42,76618.85,91.5,0.32553,0.00019,20.95156]
[1779600609220,32.42,76618.85,91.5,0.32553,0.00019,20.95156]
[1779600611597,32.42,76628.2,91.5,0.32731,0.00019,21.0009]
[1779600615475,32.41,76629.11,91.5,0.32748,0.00019,21.00556]
[1779600620616,32.41,76629.6,91.5,0.32757,0.00019,21.00793]
[1779600622115,32.41,76631.37,91.5,0.32791,0.00019,21.0172]
[1779600622734,32.41,76631.37,91.5,0.32791,0.00019,21.0172]
[1779600622786,32.41,76631.37,91.5,0.32791,0.00019,21.0172]
[1779600623521,32.41,76633.66,91.5,0.32835,0.00019,21.02916]
[1779600628672,32.41,76633.69,91.5,0.32834,0.00019,21.02912]
[1779600633707,32.41,76633.87,91.5,0.32835,0.00019,21.02574]
[1779600638741,32.41,76633.64,91.5,0.3283,0.00019,21.02443]
[1779600644784,32.41,76632.79,91.5,0.32813,0.00019,21.01989]
[1779600654620,32.41,76632.72,91.5,0.32812,0.00019,21.01949]
[1779600655580,32.41,76633.02,91.5,0.32817,0.00019,21.02103]
[1779600656708,32.41,76633.5,91.5,0.32826,0.00019,21.02354]
[1779600658111,32.41,76633.46,91.5,0.32826,0.00019,21.02332]
[1779600663919,32.41,76635.41,91.5,0.32863,0.00019,21.03345]
[1779600665406,32.41,76635.51,91.5,0.32865,0.00019,21.03396]
[1779600673990,32.41,76635.44,91.5,0.32863,0.00019,21.03353]
[1779600680033,32.41,76635.45,91.5,0.32863,0.00019,21.03357]
[1779600688089,32.41,76635.54,91.5,0.32865,0.00019,21.03404]
[1779600694131,32.41,76635.54,91.5,0.32862,0.00019,21.02986]
[1779600698154,32.41,76635.33,91.5,0.32858,0.00019,21.02878]
[1779600705024,32.41,76635.34,91.5,0.32858,0.00019,21.02884]
[1779600714271,32.41,76635.32,91.5,0.32859,0.00019,21.02887]
[1779600719306,32.41,76634.07,91.5,0.32835,0.00019,21.02239]
[1779600724344,32.41,76633.74,91.5,0.32829,0.00019,21.02075]
[1779600725873,32.41,76633.74,91.5,0.32829,0.00019,21.02075]
[1779600732400,32.41,76629.15,91.5,0.32742,0.00019,20.99689]
[1779600733962,32.41,76629.15,91.5,0.32742,0.00019,20.99689]
[1779600739449,32.41,76628.5,91.5,0.3273,0.00019,20.99371]
[1779600743402,32.41,76628.4,91.5,0.32728,0.00019,20.99326]
[1779600748512,32.41,76628.23,91.5,0.32726,0.00019,20.99259]
[1779600756568,32.42,76628.31,91.5,0.32726,0.00019,20.98909]
[1779600760041,32.42,76628.09,91.5,0.32722,0.00019,20.98797]
[1779600765868,32.42,76632.21,91.5,0.32801,0.00019,21.00975]
[1779600765869,32.42,76632.21,91.5,0.32801,0.00019,21.00975]
[1779600771674,32.42,76634.86,91.5,0.32852,0.00019,21.02365]
[1779600776376,32.42,76634.83,91.5,0.32852,0.00019,21.02353]
[1779600776445,32.42,76634.83,91.5,0.32852,0.00019,21.02353]
[1779600781745,32.42,76636.9,91.5,0.32892,0.00019,21.03436]
[1779600786942,32.42,76636.75,91.5,0.32889,0.00019,21.0336]
[1779600793829,32.42,76636.71,91.5,0.32888,0.00019,21.03347]
[1779600803899,32.42,76634.28,91.5,0.32842,0.00019,21.02085]
[1779600808905,32.42,76632.87,91.5,0.32815,0.00019,21.01351]
[1779600813970,32.42,76634.06,91.5,0.32836,0.00019,21.01567]
[1779600819006,32.42,76635.41,91.5,0.32862,0.00019,21.02274]
[1779600825049,32.42,76635.8,91.5,0.32869,0.00019,21.02479]
[1779600830084,32.42,76635.81,91.5,0.32869,0.00019,21.02485]
[1779600834353,32.42,76635.64,91.5,0.32866,0.00019,21.02397]
[1779600849218,32.42,76635.54,91.5,0.32864,0.00019,21.02351]
[1779600852316,32.42,76635.53,91.5,0.32864,0.00019,21.02346]
[1779600858281,32.42,76636.33,91.5,0.3288,0.00019,21.02765]
[1779600864323,32.42,76635.86,91.5,0.32871,0.00019,21.0252]
[1779600871373,32.42,76636.12,91.5,0.32873,0.00019,21.02238]
[1779600874073,32.42,76636.68,91.5,0.32884,0.00019,21.0253]
[1779600874112,32.42,76636.68,91.5,0.32884,0.00019,21.0253]
[1779600874295,32.42,76636.39,91.5,0.32878,0.00019,21.02379]
[1779600874313,32.42,76636.39,91.5,0.32878,0.00019,21.02379]
[1779600883089,32.42,76636.54,91.5,0.32881,0.00019,21.02458]
[1779600891513,32.42,76636.59,91.5,0.32882,0.00019,21.02487]
[1779600900575,32.42,76636.13,91.5,0.32873,0.00019,21.0225]
[1779600902597,32.42,76634.96,91.5,0.32851,0.00019,21.0164]
[1779600905797,32.42,76633.81,91.5,0.32829,0.00019,21.01042]
[1779600911394,32.42,76633.44,91.5,0.32822,0.00019,21.00857]
[1779600911396,32.42,76633.44,91.5,0.32822,0.00019,21.00857]
[1779600916970,32.42,76633.46,91.5,0.32823,0.00019,21.00875]
[1779600917539,32.42,76633.51,91.5,0.32824,0.00019,21.00903]
[1779600919601,32.42,76634.27,91.5,0.32839,0.00019,21.013]
[1779600923479,32.42,76634.27,91.5,0.32839,0.00019,21.01303]
[1779600926814,32.43,76634.27,91.5,0.32839,0.00019,21.01308]
[1779600937837,32.43,76634.09,91.5,0.32833,0.00019,21.00805]
[1779600940357,32.43,76633.75,91.5,0.32827,0.00019,21.00628]
[1779600946391,32.43,76633.27,91.5,0.32818,0.00019,21.00382]
[1779600951936,32.43,76633.61,91.5,0.32824,0.00019,21.00567]
[1779600956717,32.43,76633.65,91.5,0.32825,0.00019,21.00591]
[1779600956734,32.43,76633.65,91.5,0.32825,0.00019,21.00591]
[1779600961818,32.43,76633.61,91.5,0.32824,0.00019,21.0057]
[1779600972076,32.43,76633.69,91.5,0.32826,0.00019,21.00622]
[1779600977111,32.43,76634.44,91.5,0.32841,0.00019,21.01016]
[1779600983153,32.43,76634.35,91.5,0.32839,0.00019,21.00971]
[1779600985858,32.43,76633.98,91.5,0.32832,0.00019,21.00778]
[1779600986174,32.43,76625.36,91.5,0.32667,0.00019,20.96254]
[1779600991551,32.43,76621.27,91.5,0.32589,0.00019,20.9411]
[1779600997255,32.43,76622.92,91.5,0.3262,0.00019,20.94608]
[1779600997432,32.43,76622.92,91.5,0.3262,0.00019,20.94608]
[1779600997835,32.43,76622.92,91.5,0.3262,0.00019,20.94608]
[1779601007325,32.43,76628.49,91.5,0.32727,0.00019,20.97568]
[1779601014373,32.44,76627.89,91.5,0.32717,0.00019,20.97268]
[1779601016539,32.44,76628.0,91.5,0.32719,0.00019,20.97328]
[1779601023641,32.44,76628.48,91.5,0.32728,0.00019,20.97591]
[1779601029832,32.44,76630.3,91.5,0.32764,0.00019,20.98559]
[1779601032836,32.44,76634.86,91.5,0.32851,0.00019,21.00945]
[1779601033458,32.44,76634.86,91.5,0.32851,0.00019,21.00944]
[1779601038953,32.44,76632.48,91.5,0.32805,0.00019,20.99697]
[1779601044026,32.44,76632.16,91.5,0.32799,0.00019,20.99532]
[1779601045614,32.44,76629.91,91.5,0.32756,0.00019,20.98353]
[1779601049372,32.44,76629.34,91.5,0.32745,0.00019,20.98053]
[1779601054394,32.44,76629.01,91.5,0.32736,0.00019,20.97456]
[1779601061704,32.44,76628.19,91.5,0.3272,0.00019,20.97023]
[1779601063606,32.44,76628.23,91.5,0.32721,0.00019,20.97043]
[1779601066480,32.44,76626.77,91.5,0.32693,0.00019,20.96275]
[1779601073410,32.44,76625.89,91.5,0.32676,0.00019,20.95812]
[1779601074553,32.44,76625.58,91.5,0.3267,0.00019,20.95653]
[1779601079394,32.44,76624.6,91.5,0.32652,0.00019,20.95143]
[1779601081343,32.44,76621.96,91.5,0.32601,0.00019,20.93753]
[1779601081360,32.44,76621.96,91.5,0.32601,0.00019,20.93753]
[1779601081441,32.44,76618.08,91.5,0.32527,0.00019,20.917]
[1779601081611,32.44,76618.08,91.5,0.32527,0.00019,20.917]
[1779601081845,32.44,76611.24,91.5,0.32397,0.00019,20.88064]
[1779601086879,32.44,76605.75,91.5,0.32293,0.00019,20.8516]
[1779601091914,32.44,76603.9,91.5,0.32259,0.00019,20.84201]
[1779601092852,32.44,76603.9,91.5,0.32259,0.00019,20.84201]
[1779601092921,32.44,76603.85,91.5,0.32258,0.00019,20.8418]
[1779601097955,32.45,76609.02,91.5,0.32358,0.00019,20.86979]
[1779601109033,32.45,76609.34,91.5,0.32366,0.00019,20.87199]
[1779601114068,32.45,76606.01,91.5,0.323,0.00019,20.85016]
[1779601119103,32.45,76602.02,91.5,0.32226,0.00019,20.82909]
[1779601124138,32.45,76603.12,91.5,0.32248,0.00019,20.83533]
[1779601125388,32.45,76603.12,91.5,0.32248,0.00019,20.83533]
[1779601130556,32.46,76599.37,91.5,0.32178,0.00019,20.81557]
[1779601139243,32.46,76599.23,91.5,0.32178,0.00019,20.8154]
[1779601144278,32.46,76599.35,91.5,0.32181,0.00019,20.81632]
[1779601149514,32.46,76598.89,91.5,0.32173,0.00019,20.81406]
[1779601159385,32.47,76599.25,91.5,0.32182,0.00019,20.81654]
[1779601164420,32.47,76599.13,91.5,0.3218,0.00019,20.8161]
[1779601169455,32.47,76599.78,91.5,0.32193,0.00019,20.81978]
[1779601174137,32.47,76599.04,91.5,0.32177,0.00019,20.81172]
[1779601174238,32.47,76599.04,91.5,0.32177,0.00019,20.81172]
[1779601174321,32.47,76599.04,91.5,0.32177,0.00019,20.81172]
[1779601174333,32.47,76599.04,91.5,0.32177,0.00019,20.81172]
[1779601179525,32.47,76594.84,91.5,0.32098,0.00019,20.78931]
[1779601184561,32.48,76594.79,91.5,0.32098,0.00019,20.78928]
[1779601188054,32.48,76594.42,91.5,0.32091,0.00019,20.78737]
[1779601188129,32.48,76594.3,91.5,0.32089,0.00019,20.78681]
[1779601193624,32.48,76597.63,91.5,0.32152,0.00019,20.80478]
[1779601198661,32.48,76597.45,91.5,0.32149,0.00019,20.80382]
[1779601203696,32.48,76597.87,91.5,0.32157,0.00019,20.80609]
[1779601208731,32.48,76598.11,91.5,0.32162,0.00019,20.80737]
[1779601213766,32.48,76598.0,91.5,0.3216,0.00019,20.80677]
[1779601218801,32.48,76597.64,91.5,0.32153,0.00019,20.80482]
[1779601232899,32.48,76597.49,91.5,0.32147,0.00019,20.79977]
[1779601239948,32.48,76596.89,91.5,0.32135,0.00019,20.79654]
[1779601244988,32.48,76596.4,91.5,0.32126,0.00019,20.79391]
[1779601250023,32.48,76596.58,91.5,0.3213,0.00019,20.79488]
[1779601251829,32.48,76596.58,91.5,0.3213,0.00019,20.79488]
[1779601257076,32.48,76596.01,91.5,0.32118,0.00019,20.79165]
[1779601262111,32.47,76595.82,91.5,0.32114,0.00019,20.79052]
[1779601263197,32.47,76595.82,91.5,0.32114,0.00019,20.79052]
[1779601263682,32.47,76595.82,91.5,0.32114,0.00019,20.79051]
[1779601265978,32.47,76588.94,91.5,0.31983,0.00019,20.75329]
[1779601267597,32.47,76590.47,91.5,0.32013,0.00019,20.76161]
[1779601275592,32.48,76589.02,91.5,0.31986,0.00019,20.754]
[1779601281262,32.48,76588.43,91.5,0.31976,0.00019,20.75116]
[1779601286463,32.48,76586.38,91.5,0.31939,0.00019,20.74039]
[1779601286564,32.48,76577.7,91.5,0.31775,0.00019,20.69313]
[1779601292321,32.49,76571.69,91.5,0.31661,0.00019,20.65684]
[1779601297550,32.49,76571.55,91.5,0.31659,0.00019,20.65623]
[1779601301246,32.5,76578.47,91.5,0.31794,0.00019,20.69526]
[1779601309440,32.5,76579.05,91.5,0.31809,0.00019,20.69956]
[1779601314475,32.51,76578.31,91.5,0.31798,0.00019,20.69617]
[1779601319510,32.51,76578.63,91.5,0.31806,0.00019,20.69858]
[1779601324545,32.52,76578.11,91.5,0.31799,0.00019,20.6964]
[1779601329580,32.52,76578.54,91.5,0.31809,0.00019,20.69941]
[1779601334615,32.53,76577.09,91.5,0.31784,0.00019,20.69216]
[1779601340657,32.53,76575.08,91.5,0.31749,0.00019,20.68201]
[1779601345694,32.54,76572.21,91.5,0.31698,0.00019,20.66705]
[1779601350729,32.54,76571.9,91.5,0.31695,0.00019,20.66612]
[1779601355765,32.55,76575.97,91.5,0.31771,0.00019,20.68489]
[1779601360800,32.55,76571.92,91.5,0.31697,0.00019,20.66342]
[1779601365835,32.56,76571.56,91.5,0.31693,0.00019,20.66217]
[1779601370873,32.56,76571.07,91.5,0.31687,0.00019,20.6602]
[1779601377922,32.57,76571.75,91.5,0.31703,0.00019,20.66491]
[1779601382957,32.57,76573.49,91.5,0.31738,0.00019,20.6751]
[1779601387992,32.58,76571.51,91.5,0.31703,0.00019,20.66493]
[1779601394035,32.58,76570.57,91.5,0.31688,0.00019,20.66059]
[1779601400077,32.59,76570.61,91.5,0.31692,0.00019,20.66162]
[1779601401784,32.59,76570.61,91.5,0.31692,0.00019,20.66162]
[1779601402430,32.59,76570.61,91.5,0.31692,0.00019,20.66162]
[1779601402480,32.59,76568.17,91.5,0.31648,0.00019,20.64862]
[1779601408134,32.59,76571.69,91.5,0.31716,0.00019,20.66841]
[1779601408812,32.59,76571.69,91.5,0.31716,0.00019,20.66841]
[1779601408960,32.59,76571.69,91.5,0.31716,0.00019,20.66841]
[1779601409010,32.59,76571.69,91.5,0.31716,0.00019,20.66841]
[1779601409954,32.59,76577.67,91.5,0.31829,0.00019,20.70124]
[1779601410332,32.59,76577.67,91.5,0.31829,0.00019,20.70124]
[1779601416190,32.6,76579.84,91.5,0.31869,0.00019,20.70918]
[1779601420535,32.6,76581.63,91.5,0.31903,0.00019,20.71917]
[1779601422982,32.6,76582.53,91.5,0.31921,0.00019,20.72424]
[1779601428276,32.6,76579.27,91.5,0.31861,0.00019,20.70697]
[1779601434318,32.61,76578.86,91.5,0.31855,0.00019,20.70522]
[1779601439279,32.61,76577.99,91.5,0.3184,0.00019,20.70082]
[1779601439824,32.61,76577.99,91.5,0.3184,0.00019,20.70082]
[1779601444476,32.61,76577.47,91.5,0.31832,0.00019,20.69843]
[1779601444813,32.61,76577.47,91.5,0.31832,0.00019,20.69843]
[1779601446675,32.61,76574.23,91.5,0.31771,0.00019,20.68097]
[1779601452011,32.62,76573.08,91.5,0.31751,0.00019,20.67522]
[1779601457478,32.62,76566.53,91.5,0.31631,0.00019,20.64026]
[1779601467574,32.62,76565.21,91.5,0.31608,0.00019,20.63342]
[1779601473513,32.63,76563.06,91.5,0.3157,0.00019,20.61896]
[1779601474265,32.63,76563.44,91.5,0.31578,0.00019,20.62118]
[1779601474274,32.63,76563.44,91.5,0.31578,0.00019,20.62118]
[1779601474368,32.63,76563.44,91.5,0.31578,0.00019,20.62118]
[1779601474379,32.63,76563.44,91.5,0.31578,0.00019,20.62118]
[1779601479634,32.64,76562.38,91.5,0.31561,0.00019,20.61614]
[1779601484669,32.64,76562.81,91.5,0.31571,0.00019,20.61917]
[1779601489707,32.65,76562.97,91.5,0.31577,0.00019,20.62071]
[1779601493931,32.65,76563.0,91.5,0.31579,0.00019,20.62141]
[1779601494097,32.65,76563.0,91.5,0.31579,0.00019,20.62141]
[1779601496534,32.65,76563.17,91.5,0.31583,0.00019,20.62255]
[1779601502795,32.66,76563.69,91.5,0.31596,0.00019,20.62628]
[1779601507829,32.66,76562.99,91.5,0.31585,0.00019,20.6231]
[1779601512865,32.67,76564.86,91.5,0.31623,0.00019,20.63402]
[1779601517900,32.67,76566.18,91.5,0.3165,0.00019,20.64185]
[1779601522935,32.68,76566.26,91.5,0.31653,0.00019,20.64291]
[1779601529984,32.68,76565.67,91.5,0.31645,0.00019,20.64055]
[1779601535019,32.69,76566.28,91.5,0.31656,0.00019,20.64028]
[1779601540060,32.69,76566.65,91.5,0.31665,0.00019,20.64283]
[1779601540061,32.69,76566.65,91.5,0.31665,0.00019,20.64283]
[1779601546650,32.69,76564.11,91.5,0.31619,0.00019,20.62928]
[1779601551028,32.7,76563.55,91.5,0.31611,0.00019,20.62698]
[1779601551033,32.7,76563.55,91.5,0.31611,0.00019,20.62698]
[1779601552572,32.7,76567.01,91.5,0.31677,0.00019,20.64613]
[1779601552672,32.7,76575.26,91.5,0.31833,0.00019,20.69125]
[1779601558198,32.7,76575.78,91.5,0.31844,0.00019,20.6945]
[1779601559235,32.7,76575.78,91.5,0.31844,0.00019,20.6945]
[1779601560108,32.7,76575.78,91.5,0.31845,0.00019,20.69468]
[1779601561502,32.7,76576.57,91.5,0.31859,0.00019,20.69896]
[1779601563303,32.71,76580.19,91.5,0.31928,0.00019,20.71871]
[1779601569424,32.71,76582.53,91.5,0.31974,0.00019,20.73166]
[1779601569428,32.71,76582.53,91.5,0.31974,0.00019,20.73166]
[1779601569878,32.71,76582.53,91.5,0.31974,0.00019,20.73166]
[1779601570781,32.71,76582.43,91.5,0.31972,0.00019,20.73129]
[1779601570796,32.71,76586.68,91.5,0.32053,0.00019,20.75422]
[1779601571608,32.71,76586.68,91.5,0.32053,0.00019,20.75422]
[1779601571814,32.71,76586.68,91.5,0.32053,0.00019,20.75422]
[1779601577332,32.71,76592.07,91.5,0.32156,0.00019,20.78357]
[1779601579157,32.71,76591.41,91.5,0.32144,0.00019,20.78011]
[1779601579292,32.71,76591.41,91.5,0.32144,0.00019,20.78011]
[1779601579898,32.71,76591.41,91.5,0.32144,0.00019,20.78011]
[1779601579958,32.71,76592.64,91.5,0.32168,0.00019,20.78681]
[1779601583110,32.71,76597.74,91.5,0.32264,0.00019,20.81414]
[1779601585653,32.72,76607.5,91.5,0.3245,0.00019,20.866]
[1779601595458,32.72,76608.18,91.5,0.3246,0.00019,20.86548]
[1779601596003,32.72,76608.18,91.5,0.3246,0.00019,20.86548]
[1779601606535,32.72,76609.51,91.5,0.32487,0.00019,20.87294]
[1779601611570,32.72,76609.95,91.5,0.32496,0.00019,20.87542]
[1779601618618,32.72,76609.58,91.5,0.3249,0.00019,20.87372]
[1779601619022,32.72,76609.58,91.5,0.3249,0.00019,20.87372]
[1779601624656,32.72,76609.54,91.5,0.32489,0.00019,20.87355]
[1779601625668,32.72,76602.41,91.5,0.32355,0.00019,20.83593]
[1779601630702,32.72,76598.5,91.5,0.32281,0.00019,20.81542]
[1779601636745,32.73,76598.4,91.5,0.32281,0.00019,20.81518]
[1779601637540,32.73,76598.4,91.5,0.32281,0.00019,20.81518]
[1779601637641,32.73,76598.4,91.5,0.32281,0.00019,20.81522]
[1779601643794,32.73,76598.85,91.5,0.3229,0.00019,20.81771]
[1779601649955,32.73,76598.85,91.5,0.3229,0.00019,20.81771]
[1779601656252,32.73,76603.56,91.5,0.32376,0.00019,20.83852]
[1779601661920,32.73,76606.6,91.5,0.32433,0.00019,20.85446]
[1779601666956,32.73,76606.25,91.5,0.32426,0.00019,20.85251]
[1779601668846,32.73,76607.44,91.5,0.32449,0.00019,20.85877]
[1779601670843,32.73,76610.52,91.5,0.32507,0.00019,20.87495]
[1779601676019,32.72,76610.06,91.5,0.32497,0.00019,20.87233]
[1779601681054,32.72,76610.02,91.5,0.32496,0.00019,20.872]
[1779601686089,32.72,76609.4,91.5,0.32484,0.00019,20.86862]
[1779601691123,32.72,76609.06,91.5,0.32477,0.00019,20.86673]
[1779601696159,32.72,76610.62,91.5,0.32507,0.00019,20.87487]
[1779601701194,32.72,76611.39,91.5,0.32521,0.00019,20.87882]
[1779601706474,32.72,76617.25,91.5,0.32632,0.00019,20.90948]
[1779601711279,32.72,76619.9,91.5,0.32681,0.00019,20.92309]
[1779601712499,32.72,76620.35,91.5,0.32687,0.00019,20.92119]
[1779601713055,32.72,76627.67,91.5,0.32825,0.00019,20.95915]
[1779601713167,32.72,76627.67,91.5,0.32825,0.00019,20.95915]
[1779601713832,32.72,76627.67,91.5,0.32825,0.00019,20.95915]
[1779601719331,32.71,76627.52,91.5,0.32821,0.00019,20.95794]
[1779601721235,32.71,76627.44,91.5,0.32819,0.00019,20.95738]
[1779601722133,32.71,76627.44,91.5,0.32819,0.00019,20.95732]
[1779601726911,32.71,76625.68,91.5,0.32785,0.00019,20.94811]
[1779601728388,32.71,76626.53,91.5,0.32801,0.00019,20.95248]
[1779601728638,32.71,76626.53,91.5,0.32801,0.00019,20.95248]
[1779601728652,32.71,76626.53,91.5,0.32801,0.00019,20.95248]
[1779601728883,32.71,76626.53,91.5,0.32801,0.00019,20.95248]
[1779601728887,32.71,76626.53,91.5,0.32801,0.00019,20.95248]
[1779601730901,32.71,76631.46,91.5,0.32894,0.00019,20.97793]
[1779601731213,32.71,76635.6,91.5,0.32973,0.00019,20.99924]
[1779601736451,32.71,76638.2,91.5,0.33021,0.00019,21.01226]
[1779601741488,32.7,76640.62,91.5,0.33066,0.00019,21.02428]
[1779601743916,32.7,76640.48,91.5,0.33063,0.00019,21.02348]
[1779601747530,32.7,76647.4,91.5,0.33193,0.00019,21.0584]
[1779601750778,32.7,76650.86,91.5,0.33258,0.00019,21.07567]
[1779601750962,32.7,76650.86,91.5,0.33258,0.00019,21.07567]
[1779601751011,32.7,76650.86,91.5,0.33258,0.00019,21.07567]
[1779601751011,32.7,76650.86,91.5,0.33258,0.00019,21.07567]
[1779601751151,32.7,76651.74,91.5,0.33275,0.00019,21.08002]
[1779601751420,32.7,76651.74,91.5,0.33275,0.00019,21.08002]
[1779601751965,32.7,76651.74,91.5,0.33275,0.00019,21.08002]
[1779601751974,32.7,76651.74,91.5,0.33275,0.00019,21.08002]
[1779601751995,32.7,76660.19,91.5,0.33436,0.00019,21.1227]
[1779601752805,32.7,76660.19,91.5,0.33436,0.00019,21.1227]
[1779601753123,32.7,76660.19,91.5,0.33436,0.00019,21.1227]
[1779601756215,32.69,76662.08,91.5,0.33471,0.00019,21.13179]
[1779601761630,32.69,76663.91,91.5,0.33503,0.00019,21.14015]
[1779601763866,32.69,76668.08,91.5,0.33582,0.00019,21.16094]
[1779601763888,32.69,76668.08,91.5,0.33582,0.00019,21.16094]
[1779601763935,32.69,76668.08,91.5,0.33582,0.00019,21.16094]
[1779601764137,32.69,76668.08,91.5,0.33582,0.00019,21.16094]
[1779601765635,32.68,76670.73,91.5,0.33632,0.00019,21.1739]
[1779601770693,32.68,76671.47,91.5,0.33643,0.00019,21.17672]
[1779601775948,32.67,76672.73,91.5,0.33662,0.00019,21.17826]
[1779601778389,32.67,76679.96,91.5,0.338,0.00019,21.21375]
[1779601779791,32.67,76680.45,91.5,0.33808,0.00019,21.21601]
[1779601779798,32.67,76680.45,91.5,0.33808,0.00019,21.21601]
[1779601780048,32.67,76680.45,91.5,0.33808,0.00019,21.21601]
[1779601780149,32.66,76682.55,91.5,0.33848,0.00019,21.22624]
[1779601781095,32.66,76682.55,91.5,0.33848,0.00019,21.22624]
[1779601786805,32.66,76688.48,91.5,0.33958,0.00019,21.25444]
[1779601790599,32.65,76689.24,91.5,0.33971,0.00019,21.25771]
[1779601795976,32.65,76692.74,91.5,0.34035,0.00019,21.27408]
[1779601802200,32.64,76691.25,91.5,0.34003,0.00019,21.26586]
[1779601803547,32.64,76699.25,91.5,0.34157,0.00019,21.30483]
[1779601808961,32.64,76702.42,91.5,0.34218,0.00019,21.32013]
[1779601812416,32.63,76703.2,91.5,0.34233,0.00019,21.32384]
[1779601818027,32.63,76705.46,91.5,0.34276,0.00019,21.3346]
[1779601823062,32.63,76709.15,91.5,0.34347,0.00019,21.35222]
[1779601828096,32.63,76709.19,91.5,0.34346,0.00019,21.35216]
[1779601833132,32.63,76708.05,91.5,0.34321,0.00019,21.34226]
[1779601838290,32.63,76710.8,91.5,0.34373,0.00019,21.35533]
[1779601845361,32.62,76706.11,91.5,0.34281,0.00019,21.33243]
[1779601850558,32.62,76705.24,91.5,0.34263,0.00019,21.32801]
[1779601855592,32.62,76705.24,91.5,0.34263,0.00019,21.32791]
[1779601864349,32.62,76711.1,91.5,0.34375,0.00019,21.35589]
[1779601869384,32.61,76713.08,91.5,0.34413,0.00019,21.36515]
[1779601874421,32.61,76714.24,91.5,0.34434,0.00019,21.37046]
[1779601879456,32.61,76714.74,91.5,0.34443,0.00019,21.3726]
[1779601881044,32.61,76714.74,91.5,0.34443,0.00019,21.3726]
[1779601881208,32.61,76714.74,91.5,0.34443,0.00019,21.3726]
[1779601881223,32.61,76714.74,91.5,0.34443,0.00019,21.3726]
[1779601881260,32.61,76714.74,91.5,0.34443,0.00019,21.3726]
[1779601881278,32.61,76714.74,91.5,0.34443,0.00019,21.3726]
[1779601881247,32.61,76714.74,91.5,0.34442,0.00019,21.3725]
[1779601881404,32.61,76714.74,91.5,0.34442,0.00019,21.3725]
[1779601881409,32.61,76714.74,91.5,0.34442,0.00019,21.3725]
[1779601882526,32.61,76720.08,91.5,0.34546,0.00019,21.39806]
[1779601882959,32.61,76720.08,91.5,0.34546,0.00019,21.39806]
[1779601883607,32.61,76724.66,91.5,0.34635,0.00019,21.4198]
[1779601884045,32.61,76724.66,91.5,0.34635,0.00019,21.4198]
[1779601884554,32.61,76725.15,91.5,0.34644,0.00019,21.42208]
[1779601888389,32.61,76724.35,91.5,0.34628,0.00019,21.41815]
[1779601888648,32.61,76724.35,91.5,0.34628,0.00019,21.41815]
[1779601888736,32.61,76724.35,91.5,0.34628,0.00019,21.41815]
[1779601890507,32.61,76728.06,91.5,0.347,0.0002,21.43565]
[1779601897581,32.6,76735.31,91.5,0.34837,0.0002,21.46523]
[1779601902616,32.6,76734.51,91.5,0.34819,0.0002,21.46086]
[1779601903582,32.6,76734.51,91.5,0.34819,0.0002,21.46086]
[1779601910673,32.59,76731.01,91.5,0.34747,0.0002,21.44367]
[1779601914254,32.59,76729.84,91.5,0.34724,0.0002,21.43797]
[1779601920121,32.58,76728.72,91.5,0.347,0.0002,21.43226]
[1779601920155,32.58,76728.72,91.5,0.347,0.0002,21.43226]
[1779601920229,32.58,76728.72,91.5,0.347,0.0002,21.43226]
[1779601920262,32.58,76728.72,91.5,0.347,0.0002,21.43226]
[1779601920391,32.58,76731.72,91.5,0.34758,0.0002,21.44631]
[1779601920403,32.58,76731.72,91.5,0.34758,0.0002,21.44631]
[1779601920451,32.58,76731.72,91.5,0.34758,0.0002,21.44631]
[1779601920745,32.58,76740.0,91.5,0.3492,0.0002,21.48524]
[1779601921416,32.58,76740.0,91.5,0.3492,0.0002,21.48524]
[1779601921475,32.58,76740.0,91.5,0.3492,0.0002,21.48524]
[1779601921942,32.58,76740.0,91.5,0.3492,0.0002,21.48524]
[1779601922601,32.58,76743.65,91.5,0.34991,0.0002,21.50211]
[1779601923075,32.58,76743.65,91.5,0.34991,0.0002,21.50211]
[1779601927904,32.58,76747.03,91.5,0.35054,0.0002,21.51724]
[1779601932305,32.57,76749.31,91.5,0.35096,0.0002,21.52727]
[1779601933530,32.57,76743.81,91.5,0.34987,0.0002,21.50142]
[1779601936425,32.56,76742.52,91.5,0.3496,0.0002,21.49504]
[1779601936793,32.56,76742.52,91.5,0.3496,0.0002,21.49504]
[1779601938744,32.56,76745.64,91.5,0.3502,0.0002,21.50935]
[1779601943443,32.56,76746.24,91.5,0.35029,0.0002,21.51147]
[1779601948942,32.55,76748.64,91.5,0.35073,0.0002,21.52182]
[1779601949485,32.55,76748.64,91.5,0.35073,0.0002,21.52182]
[1779601954592,32.54,76752.16,91.5,0.35136,0.0002,21.53326]
[1779601956179,32.54,76753.76,91.5,0.35167,0.0002,21.54051]
[1779601956217,32.54,76753.76,91.5,0.35167,0.0002,21.54051]
[1779601956400,32.54,76756.86,91.5,0.35227,0.0002,21.55467]
[1779601956998,32.54,76765.63,91.5,0.35399,0.0002,21.59472]
[1779601958201,32.54,76765.63,91.5,0.35399,0.0002,21.59472]
[1779601958481,32.53,76769.17,91.5,0.35467,0.0002,21.61065]
[1779601958614,32.53,76769.17,91.5,0.35467,0.0002,21.61065]
[1779601964062,32.52,76773.84,91.5,0.35555,0.0002,21.63085]
[1779601970089,32.51,76777.63,91.5,0.35623,0.0002,21.64658]
[1779601975125,32.5,76771.81,91.5,0.35504,0.0002,21.6193]
[1779601980160,32.49,76772.53,91.5,0.35514,0.0002,21.62166]
[1779601986201,32.48,76766.49,91.5,0.3539,0.0002,21.59306]
[1779601991237,32.47,76763.91,91.5,0.35335,0.0002,21.58043]
[1779601993597,32.47,76761.96,91.5,0.35295,0.0002,21.57116]
[1779601999293,32.46,76765.78,91.5,0.35367,0.0002,21.58783]
[1779601999593,32.46,76765.78,91.5,0.35367,0.0002,21.58783]
[1779602005335,32.45,76764.1,91.5,0.35329,0.0002,21.57917]
[1779602010370,32.44,76764.85,91.5,0.3534,0.0002,21.58183]
[1779602013559,32.44,76765.85,91.5,0.35355,0.0002,21.58181]
[1779602015505,32.44,76765.85,91.5,0.35355,0.0002,21.58181]
[1779602021447,32.42,76765.05,91.5,0.35334,0.0002,21.57691]
[1779602024703,32.42,76765.18,91.5,0.35335,0.0002,21.57721]
[1779602028496,32.41,76757.27,91.5,0.35176,0.0002,21.53998]
[1779602029969,32.41,76757.27,91.5,0.35176,0.0002,21.53998]
[1779602034859,32.41,76754.36,91.5,0.35116,0.0002,21.52587]
[1779602040579,32.4,76748.05,91.5,0.34988,0.0002,21.49566]
[1779602043677,32.4,76747.96,91.5,0.34986,0.0002,21.49503]
[1779602049643,32.39,76747.63,91.5,0.34976,0.0002,21.49278]
[1779602050691,32.39,76747.63,91.5,0.34976,0.0002,21.49278]
[1779602055298,32.39,76748.14,91.5,0.34984,0.0002,21.49477]
[1779602060721,32.38,76746.18,91.5,0.34942,0.0002,21.48487]
[1779602065755,32.38,76743.76,91.5,0.34893,0.0002,21.47302]
[1779602067409,32.38,76743.76,91.5,0.34893,0.0002,21.47302]
[1779602068823,32.38,76743.5,91.5,0.34887,0.0002,21.47162]
[1779602074819,32.37,76740.7,91.5,0.34827,0.0002,21.45365]
[1779602079854,32.37,76740.05,91.5,0.34812,0.0002,21.45017]
[1779602081095,32.37,76740.05,91.5,0.34812,0.0002,21.45017]
[1779602081362,32.37,76740.05,91.5,0.34812,0.0002,21.45017]
[1779602082402,32.37,76740.23,91.5,0.34815,0.0002,21.45085]
[1779602082452,32.37,76733.93,91.5,0.34691,0.0002,21.42082]
[1779602082608,32.37,76733.93,91.5,0.34691,0.0002,21.42082]
[1779602082841,32.37,76733.93,91.5,0.34691,0.0002,21.42082]
[1779602083671,32.36,76731.21,91.5,0.34637,0.0002,21.40777]
[1779602085912,32.36,76730.41,91.5,0.34621,0.0002,21.40389]
[1779602090931,32.36,76739.06,91.5,0.3479,0.0002,21.44485]
[1779602091643,32.36,76739.06,91.5,0.3479,0.0002,21.44485]
[1779602096973,32.36,76739.13,91.5,0.34789,0.0002,21.44472]
[1779602102008,32.35,76739.49,91.5,0.34795,0.0002,21.44607]
[1779602107044,32.35,76739.42,91.5,0.34792,0.0002,21.44537]
[1779602108700,32.35,76739.42,91.5,0.34792,0.0002,21.44537]
[1779602111539,32.35,76744.96,91.5,0.34899,0.0002,21.47126]
[1779602116392,32.34,76745.37,91.5,0.34906,0.0002,21.47282]
[1779602122149,32.34,76745.58,91.5,0.34907,0.0002,21.47316]
[1779602123420,32.34,76745.58,91.5,0.34907,0.0002,21.47316]
[1779602129198,32.33,76738.09,91.5,0.34757,0.0002,21.43716]
[1779602129709,32.33,76738.09,91.5,0.34757,0.0002,21.43716]
[1779602129941,32.33,76738.09,91.5,0.34757,0.0002,21.43716]
[1779602131184,32.33,76737.7,91.5,0.34749,0.0002,21.43524]
[1779602136246,32.33,76734.94,91.5,0.34691,0.0002,21.41756]
[1779602141283,32.33,76731.91,91.5,0.3463,0.0002,21.40279]
[1779602146318,32.33,76730.66,91.5,0.34604,0.0002,21.39661]
[1779602151353,32.32,76730.54,91.5,0.34601,0.0002,21.39589]
[1779602151860,32.32,76730.54,91.5,0.34601,0.0002,21.39589]
[1779602157395,32.32,76729.22,91.5,0.34575,0.0002,21.38947]
[1779602160162,32.32,76728.64,91.5,0.34564,0.0002,21.38667]
[1779602160829,32.32,76729.26,91.5,0.34576,0.0002,21.38964]
[1779602162164,32.32,76728.24,91.5,0.34556,0.0002,21.38472]
[1779602168473,32.32,76729.57,91.5,0.34581,0.0002,21.39102]
[1779602173508,32.32,76729.5,91.5,0.3458,0.0002,21.39059]
[1779602178543,32.32,76734.55,91.5,0.34678,0.0002,21.41466]
[1779602179200,32.32,76734.55,91.5,0.34678,0.0002,21.41466]
[1779602180308,32.32,76733.7,91.5,0.34661,0.0002,21.41056]
[1779602180812,32.32,76733.64,91.5,0.3466,0.0002,21.41024]
[1779602187606,32.32,76735.24,91.5,0.34691,0.0002,21.41763]
[1779602187953,32.32,76735.24,91.5,0.34691,0.0002,21.41763]
[1779602188403,32.32,76735.24,91.5,0.34691,0.0002,21.41763]
[1779602188523,32.32,76735.24,91.5,0.34691,0.0002,21.41763]
[1779602188573,32.32,76735.24,91.5,0.34691,0.0002,21.41763]
[1779602188835,32.32,76735.24,91.5,0.3469,0.0002,21.41759]
[1779602189484,32.32,76735.24,91.5,0.3469,0.0002,21.41759]
[1779602195662,32.31,76736.64,91.5,0.34714,0.0002,21.41987]
[1779602200699,32.31,76739.2,91.5,0.34764,0.0002,21.43186]
[1779602205735,32.31,76739.31,91.5,0.34765,0.0002,21.43215]
[1779602210771,32.31,76739.32,91.5,0.34764,0.0002,21.43198]
[1779602214280,32.31,76739.17,91.5,0.34761,0.0002,21.43118]
[1779602214409,32.31,76739.17,91.5,0.34761,0.0002,21.43118]
[1779602214422,32.31,76738.82,91.5,0.34754,0.0002,21.42943]
[1779602214731,32.31,76738.82,91.5,0.34754,0.0002,21.42943]
[1779602218395,32.31,76738.7,91.5,0.34751,0.0002,21.42879]
[1779602218494,32.3,76738.1,91.5,0.34738,0.0002,21.42573]
[1779602218709,32.3,76738.1,91.5,0.34738,0.0002,21.42573]
[1779602222519,32.3,76735.55,91.5,0.34688,0.0002,21.41353]
[1779602222609,32.3,76735.55,91.5,0.34688,0.0002,21.41353]
[1779602222620,32.3,76735.0,91.5,0.34677,0.0002,21.41082]
[1779602222766,32.3,76735.0,91.5,0.34677,0.0002,21.41082]
[1779602231917,32.3,76733.43,91.5,0.34643,0.0002,21.40273]
[1779602232828,32.3,76733.43,91.5,0.34643,0.0002,21.40273]
[1779602232925,32.3,76733.44,91.5,0.34643,0.0002,21.40272]
[1779602233809,32.3,76733.44,91.5,0.34643,0.0002,21.40272]
[1779602238967,32.3,76734.96,91.5,0.34673,0.0002,21.40991]
[1779602244007,32.3,76735.37,91.5,0.3468,0.0002,21.4118]
[1779602248686,32.3,76733.74,91.5,0.34648,0.0002,21.40395]
[1779602249314,32.3,76733.74,91.5,0.34648,0.0002,21.40395]
[1779602249831,32.3,76731.9,91.5,0.34612,0.0002,21.39512]
[1779602255079,32.3,76732.25,91.5,0.34616,0.0002,21.39271]
[1779602258215,32.3,76734.18,91.5,0.34655,0.0002,21.40198]
[1779602258294,32.3,76734.18,91.5,0.34655,0.0002,21.40198]
[1779602258629,32.3,76734.18,91.5,0.34655,0.0002,21.40198]
[1779602258853,32.3,76734.21,91.5,0.34655,0.0002,21.40213]
[1779602260100,32.3,76734.21,91.5,0.34655,0.0002,21.40213]
[1779602261966,32.3,76734.21,91.5,0.34655,0.0002,21.40214]
[1779602267163,32.3,76736.08,91.5,0.34692,0.0002,21.4111]
[1779602270754,32.3,76736.68,91.5,0.34704,0.0002,21.41398]
[1779602280531,32.3,76735.61,91.5,0.34683,0.0002,21.40887]
[1779602286296,32.3,76736.05,91.5,0.34692,0.0002,21.4111]
[1779602291331,32.3,76735.98,91.5,0.34691,0.0002,21.41084]
[1779602292336,32.3,76735.98,91.5,0.34691,0.0002,21.41084]
[1779602298380,32.3,76735.81,91.5,0.34688,0.0002,21.41015]
[1779602303593,32.3,76737.71,91.5,0.34726,0.0002,21.41931]
[1779602306984,32.3,76736.55,91.5,0.34704,0.0002,21.41384]
[1779602307109,32.3,76736.55,91.5,0.34704,0.0002,21.41384]
[1779602307443,32.3,76735.76,91.5,0.34688,0.0002,21.41006]
[1779602307928,32.3,76735.76,91.5,0.34688,0.0002,21.41006]
[1779602308020,32.3,76735.76,91.5,0.34688,0.0002,21.41006]
[1779602309034,32.3,76735.06,91.5,0.34674,0.0002,21.40671]
[1779602309037,32.3,76735.06,91.5,0.34674,0.0002,21.40671]
[1779602309457,32.3,76734.82,91.5,0.34669,0.0002,21.40556]
[1779602309809,32.3,76734.82,91.5,0.34669,0.0002,21.40556]
[1779602310123,32.3,76734.82,91.5,0.34669,0.0002,21.40556]
[1779602310579,32.3,76734.82,91.5,0.34669,0.0002,21.40556]
[1779602315221,32.3,76734.37,91.5,0.34659,0.0002,21.39939]
[1779602315309,32.3,76734.37,91.5,0.34659,0.0002,21.39939]
[1779602315499,32.3,76734.42,91.5,0.3466,0.0002,21.39966]
[1779602315868,32.3,76734.42,91.5,0.3466,0.0002,21.39966]
[1779602317279,32.3,76734.01,91.5,0.34652,0.0002,21.3977]
[1779602317513,32.3,76734.47,91.5,0.34661,0.0002,21.39991]
[1779602317809,32.3,76734.47,91.5,0.34661,0.0002,21.39991]
[1779602317885,32.3,76734.47,91.5,0.34661,0.0002,21.39991]
[1779602319340,32.3,76734.37,91.5,0.34659,0.0002,21.39946]
[1779602319409,32.3,76734.37,91.5,0.34659,0.0002,21.39946]
[1779602319526,32.3,76735.34,91.5,0.34678,0.0002,21.40413]
[1779602319786,32.3,76735.34,91.5,0.34678,0.0002,21.40413]
[1779602320450,32.3,76735.34,91.5,0.34678,0.0002,21.40413]
[1779602320779,32.3,76734.45,91.5,0.34661,0.0002,21.39987]
[1779602322069,32.3,76734.37,91.5,0.34659,0.0002,21.39949]
[1779602327583,32.3,76733.61,91.5,0.34644,0.0002,21.39586]
[1779602328469,32.3,76733.61,91.5,0.34644,0.0002,21.39586]
[1779602331539,32.3,76732.91,91.5,0.3463,0.0002,21.39252]
[1779602336646,32.3,76734.66,91.5,0.34665,0.0002,21.40092]
[1779602341681,32.3,76734.82,91.5,0.34668,0.0002,21.40169]
[1779602346092,32.3,76734.48,91.5,0.34661,0.0002,21.40008]
[1779602346193,32.3,76734.48,91.5,0.34661,0.0002,21.40008]
[1779602346912,32.3,76734.48,91.5,0.34661,0.0002,21.40008]
[1779602349980,32.3,76733.43,91.5,0.34641,0.0002,21.39515]
[1779602356617,32.31,76733.5,91.5,0.34643,0.0002,21.39566]
[1779602357323,32.31,76733.53,91.5,0.34644,0.0002,21.39587]
[1779602357621,32.31,76733.53,91.5,0.34644,0.0002,21.39587]
[1779602360495,32.31,76733.53,91.5,0.34644,0.0002,21.3959]
[1779602360609,32.31,76733.53,91.5,0.34644,0.0002,21.3959]
[1779602360710,32.31,76733.57,91.5,0.34646,0.0002,21.39619]
[1779602360848,32.31,76733.57,91.5,0.34646,0.0002,21.39619]
[1779602366856,32.31,76733.57,91.5,0.34646,0.0002,21.39621]
[1779602370798,32.31,76733.5,91.5,0.34644,0.0002,21.39589]
[1779602380954,32.31,76733.21,91.5,0.34636,0.0002,21.39038]
[1779602385989,32.31,76733.21,91.5,0.34636,0.0002,21.39037]
[1779602391024,32.31,76730.58,91.5,0.34584,0.0002,21.37773]
[1779602395817,32.31,76729.37,91.5,0.3456,0.0002,21.37192]
[1779602396162,32.31,76729.66,91.5,0.34566,0.0002,21.37332]
[1779602396512,32.31,76729.66,91.5,0.34566,0.0002,21.37332]
[1779602397184,32.31,76729.08,91.5,0.34555,0.0002,21.37053]
[1779602397578,32.31,76729.08,91.5,0.34555,0.0002,21.37053]
[1779602397580,32.31,76729.08,91.5,0.34555,0.0002,21.37053]
[1779602397656,32.31,76728.9,91.5,0.34551,0.0002,21.36967]
[1779602397909,32.31,76728.9,91.5,0.34551,0.0002,21.36967]
[1779602398209,32.31,76728.9,91.5,0.34551,0.0002,21.36967]
[1779602400170,32.31,76728.9,91.5,0.34551,0.0002,21.36971]
[1779602400177,32.31,76728.9,91.5,0.34551,0.0002,21.36971]
[1779602400867,32.31,76728.88,91.5,0.34551,0.0002,21.36965]
[1779602400884,32.31,76728.88,91.5,0.34551,0.0002,21.36965]
[1779602400886,32.31,76728.88,91.5,0.34551,0.0002,21.36965]
[1779602400920,32.31,76728.88,91.5,0.34551,0.0002,21.36965]
[1779602401010,32.31,76728.88,91.5,0.34551,0.0002,21.36965]
[1779602401693,32.31,76728.88,91.5,0.34551,0.0002,21.36965]
[1779602401795,32.31,76725.45,91.5,0.34483,0.0002,21.35298]
[1779602401910,32.31,76725.45,91.5,0.34483,0.0002,21.35298]
[1779602403386,32.31,76723.66,91.5,0.34448,0.0002,21.34427]
[1779602409150,32.3,76726.16,91.5,0.34496,0.0002,21.35608]
[1779602410633,32.3,76726.16,91.5,0.34496,0.0002,21.35608]
[1779602410657,32.3,76726.16,91.5,0.34496,0.0002,21.35608]
[1779602410736,32.3,76727.92,91.5,0.3453,0.0002,21.36446]
[1779602410908,32.3,76727.92,91.5,0.3453,0.0002,21.36446]
[1779602411164,32.3,76734.53,91.5,0.3466,0.0002,21.39621]
[1779602416198,32.3,76735.14,91.5,0.34672,0.0002,21.39919]
[1779602421234,32.3,76737.19,91.5,0.34713,0.0002,21.40902]
[1779602426269,32.3,76737.67,91.5,0.34722,0.0002,21.41131]
[1779602431304,32.3,76738.02,91.5,0.34727,0.0002,21.40883]
[1779602432444,32.3,76738.02,91.5,0.34727,0.0002,21.40883]
[1779602432449,32.3,76738.02,91.5,0.34727,0.0002,21.40883]
[1779602434155,32.3,76743.32,91.5,0.34831,0.0002,21.43404]
[1779602434250,32.3,76743.32,91.5,0.34831,0.0002,21.43404]
[1779602436189,32.3,76748.81,91.5,0.3494,0.0002,21.45995]
[1779602438502,32.3,76748.96,91.5,0.34942,0.0002,21.46057]
[1779602439850,32.3,76748.96,91.5,0.34942,0.0002,21.46052]
[1779602443431,32.3,76748.96,91.5,0.34942,0.0002,21.46048]
[1779602445885,32.3,76751.78,91.5,0.34996,0.0002,21.47345]
[1779602445906,32.3,76751.78,91.5,0.34996,0.0002,21.47345]
[1779602449665,32.3,76753.86,91.5,0.35036,0.0002,21.483]
[1779602450441,32.3,76754.47,91.5,0.35048,0.0002,21.48578]
[1779602454466,32.29,76761.66,91.5,0.35188,0.0002,21.51887]
[1779602454917,32.29,76761.66,91.5,0.35188,0.0002,21.51887]
[1779602457353,32.29,76766.6,91.5,0.35285,0.0002,21.54155]
[1779602457711,32.29,76766.6,91.5,0.35285,0.0002,21.54155]
[1779602462418,32.29,76767.72,91.5,0.35305,0.0002,21.54621]
[1779602462465,32.29,76767.72,91.5,0.35305,0.0002,21.54621]
[1779602462479,32.29,76767.72,91.5,0.35305,0.0002,21.54621]
[1779602463866,32.28,76768.26,91.5,0.35315,0.0002,21.54845]
[1779602464454,32.28,76772.91,91.5,0.35406,0.0002,21.56974]
[1779602469571,32.27,76766.66,91.5,0.35279,0.0002,21.54016]
[1779602474606,32.27,76767.71,91.5,0.35297,0.0002,21.5444]
[1779602479641,32.26,76761.39,91.5,0.35169,0.0002,21.51444]
[1779602484676,32.26,76763.21,91.5,0.35202,0.0002,21.52238]
[1779602489711,32.25,76763.29,91.5,0.35201,0.0002,21.52218]
[1779602494746,32.25,76760.86,91.5,0.35148,0.0002,21.50615]
[1779602499822,32.24,76760.38,91.5,0.35136,0.0002,21.50338]
[1779602503850,32.24,76751.96,91.5,0.34967,0.0002,21.46346]
[1779602508885,32.23,76752.72,91.5,0.3498,0.0002,21.46661]
[1779602513920,32.23,76752.79,91.5,0.3498,0.0002,21.46648]
[1779602519962,32.22,76752.46,91.5,0.34971,0.0002,21.46436]
[1779602524341,32.22,76750.82,91.5,0.34937,0.0002,21.45633]
[1779602526347,32.22,76748.29,91.5,0.34886,0.0002,21.44417]
[1779602527487,32.22,76747.19,91.5,0.34864,0.0002,21.4388]
[1779602533057,32.21,76744.94,91.5,0.34817,0.0002,21.42768]
[1779602538091,32.21,76748.22,91.5,0.34881,0.0002,21.44294]
[1779602543127,32.21,76745.69,91.5,0.34829,0.0002,21.43054]
[1779602548162,32.2,76743.63,91.5,0.34787,0.0002,21.42041]
[1779602551183,32.2,76737.72,91.5,0.34666,0.0002,21.38783]
[1779602552109,32.2,76737.72,91.5,0.34666,0.0002,21.38783]
[1779602557225,32.2,76736.59,91.5,0.34643,0.0002,21.38216]
[1779602564600,32.2,76737.06,91.5,0.34652,0.0002,21.3843]
[1779602571323,32.2,76738.43,91.5,0.34677,0.0002,21.39052]
[1779602576358,32.19,76738.47,91.5,0.34677,0.0002,21.39058]
[1779602582400,32.19,76738.9,91.5,0.34685,0.0002,21.39251]
[1779602587434,32.19,76737.6,91.5,0.34659,0.0002,21.38616]
[1779602592470,32.19,76736.81,91.5,0.34643,0.0002,21.38227]
[1779602597505,32.19,76737.85,91.5,0.34663,0.0002,21.38718]
[1779602602540,32.19,76738.67,91.5,0.34679,0.0002,21.39103]
[1779602607574,32.19,76737.98,91.5,0.34665,0.0002,21.38763]
[1779602613617,32.19,76737.95,91.5,0.34662,0.0002,21.38322]
[1779602618652,32.19,76737.92,91.5,0.34661,0.0002,21.38298]
[1779602623687,32.19,76737.77,91.5,0.34657,0.0002,21.38216]
[1779602628722,32.18,76737.72,91.5,0.34656,0.0002,21.38183]
[1779602633757,32.18,76734.61,91.5,0.34594,0.0002,21.36679]
[1779602639799,32.18,76733.56,91.5,0.34573,0.0002,21.36164]
[1779602644834,32.18,76734.74,91.5,0.34596,0.0002,21.36725]
[1779602651883,32.18,76735.81,91.5,0.34616,0.0002,21.37224]
[1779602656918,32.18,76736.03,91.5,0.3462,0.0002,21.37315]
[1779602663968,32.18,76735.05,91.5,0.34599,0.0002,21.36819]
[1779602669003,32.18,76738.16,91.5,0.3466,0.0002,21.38299]
[1779602674039,32.17,76740.84,91.5,0.3471,0.0002,21.39148]
[1779602679073,32.17,76745.99,91.5,0.3481,0.0002,21.41576]
[1779602679250,32.17,76745.99,91.5,0.3481,0.0002,21.41576]
[1779602688525,32.17,76745.5,91.5,0.34798,0.0002,21.41284]
[1779602692564,32.16,76742.14,91.5,0.3473,0.0002,21.39652]
[1779602692711,32.16,76742.14,91.5,0.3473,0.0002,21.39652]
[1779602695524,32.16,76741.9,91.5,0.34725,0.0002,21.39517]
[1779602701230,32.16,76742.88,91.5,0.34742,0.0002,21.39937]
[1779602702183,32.16,76742.88,91.5,0.34742,0.0002,21.39937]
[1779602702757,32.16,76742.88,91.5,0.34742,0.0002,21.39937]
[1779602703423,32.16,76743.32,91.5,0.3475,0.0002,21.40134]
[1779602703938,32.16,76743.32,91.5,0.3475,0.0002,21.40134]
[1779602713314,32.15,76743.86,91.5,0.34758,0.0002,21.40323]
[1779602718349,32.15,76744.69,91.5,0.34773,0.0002,21.40685]
[1779602725397,32.14,76744.73,91.5,0.34771,0.0002,21.40656]
[1779602734787,32.14,76744.69,91.5,0.3477,0.0002,21.40623]
[1779602740503,32.13,76744.69,91.5,0.34764,0.0002,21.40123]
[1779602746544,32.13,76744.6,91.5,0.3476,0.0002,21.40042]
[1779602751580,32.13,76748.23,91.5,0.34831,0.0002,21.41745]
[1779602759636,32.12,76748.19,91.5,0.34827,0.0002,21.41663]
[1779602764469,32.12,76747.52,91.5,0.34813,0.0002,21.41318]
[1779602764716,32.12,76747.52,91.5,0.34813,0.0002,21.41318]
[1779602764938,32.12,76747.52,91.5,0.34813,0.0002,21.41318]
[1779602770006,32.12,76747.56,91.5,0.34813,0.0002,21.41312]
[1779602775748,32.11,76742.06,91.5,0.34702,0.0002,21.38638]
[1779602776309,32.11,76742.06,91.5,0.34702,0.0002,21.38638]
[1779602781790,32.11,76738.73,91.5,0.34634,0.0002,21.37011]
[1779602786825,32.11,76734.42,91.5,0.34548,0.0002,21.34915]
[1779602791860,32.11,76734.56,91.5,0.34548,0.0002,21.34559]
[1779602797902,32.11,76734.85,91.5,0.34554,0.0002,21.34694]
[1779602802937,32.11,76734.62,91.5,0.34549,0.0002,21.34582]
[1779602807641,32.11,76733.84,91.5,0.34534,0.0002,21.34205]
[1779602812956,32.11,76731.85,91.5,0.34495,0.0002,21.33247]
[1779602818044,32.11,76731.89,91.5,0.34496,0.0002,21.33277]
[1779602822072,32.11,76739.87,91.5,0.34654,0.0002,21.3714]
[1779602825207,32.11,76741.09,91.5,0.34678,0.0002,21.37724]
[1779602826719,32.11,76742.34,91.5,0.34703,0.0002,21.38321]
[1779602832142,32.11,76746.98,91.5,0.34794,0.0002,21.40527]
[1779602832424,32.11,76746.98,91.5,0.34794,0.0002,21.40527]
[1779602837862,32.11,76747.03,91.5,0.34795,0.0002,21.40537]
[1779602839116,32.11,76747.03,91.5,0.34795,0.0002,21.40529]
[1779602844226,32.1,76743.61,91.5,0.34726,0.0002,21.38876]
[1779602845622,32.1,76743.36,91.5,0.34721,0.0002,21.38754]
[1779602851275,32.1,76746.59,91.5,0.34782,0.0002,21.39867]
[1779602859695,32.1,76746.59,91.5,0.34781,0.0002,21.39864]
[1779602867387,32.1,76750.78,91.5,0.34863,0.0002,21.4182]
[1779602872994,32.1,76753.3,91.5,0.34912,0.0002,21.42996]
[1779602878462,32.09,76752.17,91.5,0.34889,0.0002,21.42437]
[1779602883499,32.09,76757.49,91.5,0.34993,0.0002,21.44927]
[1779602888534,32.09,76754.32,91.5,0.34929,0.0002,21.43398]
[1779602893568,32.09,76754.38,91.5,0.34929,0.0002,21.43406]
[1779602899611,32.08,76754.07,91.5,0.34922,0.0002,21.43237]
[1779602904646,32.08,76754.15,91.5,0.34923,0.0002,21.43258]
[1779602905483,32.08,76754.15,91.5,0.34923,0.0002,21.43258]
[1779602910602,32.08,76754.33,91.5,0.34926,0.0002,21.43328]
[1779602914841,32.08,76752.74,91.5,0.34891,0.0002,21.42145]
[1779602920490,32.08,76751.74,91.5,0.34871,0.0002,21.41661]
[1779602925793,32.08,76751.27,91.5,0.3486,0.0002,21.41417]
[1779602930827,32.08,76752.4,91.5,0.34882,0.0002,21.41942]
[1779602935863,32.07,76751.65,91.5,0.34867,0.0002,21.41568]
[1779602940902,32.07,76751.78,91.5,0.34868,0.0002,21.41614]
[1779602941884,32.07,76751.78,91.5,0.34868,0.0002,21.41614]
[1779602941887,32.07,76751.78,91.5,0.34868,0.0002,21.41614]
[1779602942017,32.07,76751.78,91.5,0.34868,0.0002,21.41614]
[1779602942186,32.07,76751.78,91.5,0.34868,0.0002,21.41614]
[1779602942214,32.07,76751.78,91.5,0.34868,0.0002,21.41614]
[1779602942481,32.07,76748.85,91.5,0.3481,0.0002,21.40213]
[1779602942863,32.07,76748.85,91.5,0.3481,0.0002,21.40213]
[1779602943327,32.07,76748.85,91.5,0.3481,0.0002,21.40213]
[1779602942945,32.07,76735.88,91.5,0.34552,0.0002,21.33968]
[1779602943531,32.07,76735.88,91.5,0.34552,0.0002,21.33968]
[1779602945359,32.07,76738.32,91.5,0.34601,0.0002,21.35151]
[1779602945408,32.07,76738.38,91.5,0.34602,0.0002,21.35182]
[1779602946295,32.07,76738.38,91.5,0.34602,0.0002,21.35182]
[1779602946720,32.07,76738.49,91.5,0.34604,0.0002,21.35236]
[1779602948932,32.07,76739.24,91.5,0.34619,0.0002,21.356]
[1779602954023,32.07,76739.73,91.5,0.34629,0.0002,21.35837]
[1779602959058,32.07,76741.11,91.5,0.34656,0.0002,21.36499]
[1779602967114,32.07,76740.94,91.5,0.34652,0.0002,21.36405]
[1779602972149,32.07,76741.09,91.5,0.34652,0.0002,21.36051]
[1779602978190,32.07,76741.15,91.5,0.34653,0.0002,21.36066]
[1779602983226,32.07,76741.2,91.5,0.34653,0.0002,21.36077]
[1779602987833,32.07,76741.75,91.5,0.34663,0.0002,21.3633]
[1779602993296,32.06,76745.69,91.5,0.34741,0.0002,21.38201]
[1779602993537,32.06,76745.69,91.5,0.34741,0.0002,21.38201]
[1779602994541,32.06,76746.07,91.5,0.34748,0.0002,21.38379]
[1779603000345,32.06,76744.49,91.5,0.34716,0.0002,21.37596]
[1779603005022,32.06,76744.33,91.5,0.34712,0.0002,21.37507]
[1779603012429,32.06,76745.59,91.5,0.34735,0.0002,21.38075]
[1779603017465,32.06,76746.29,91.5,0.34748,0.0002,21.38389]
[1779603018556,32.06,76746.29,91.5,0.34748,0.0002,21.38389]
[1779603020060,32.06,76746.38,91.5,0.3475,0.0002,21.38428]
[1779603025521,32.05,76747.51,91.5,0.34771,0.0002,21.38938]
[1779603027461,32.05,76747.51,91.5,0.34771,0.0002,21.38938]
[1779603027547,32.05,76747.61,91.5,0.34773,0.0002,21.38981]
[1779603031243,32.05,76754.71,91.5,0.34914,0.0002,21.42354]
[1779603034561,32.05,76751.16,91.5,0.34839,0.0002,21.40221]
[1779603035601,32.05,76750.88,91.5,0.34833,0.0002,21.40082]
[1779603049696,32.04,76746.54,91.5,0.34744,0.0002,21.3794]
[1779603055738,32.04,76746.25,91.5,0.34737,0.0002,21.37775]
[1779603060773,32.04,76742.45,91.5,0.34661,0.0002,21.35929]
[1779603061612,32.04,76742.45,91.5,0.34661,0.0002,21.35929]
[1779603061691,32.04,76742.45,91.5,0.34661,0.0002,21.35929]
[1779603064720,32.04,76740.8,91.5,0.34627,0.0002,21.35124]
[1779603064749,32.04,76740.8,91.5,0.34627,0.0002,21.35124]
[1779603064941,32.04,76740.8,91.5,0.34627,0.0002,21.35124]
[1779603064963,32.04,76740.8,91.5,0.34627,0.0002,21.35124]
[1779603066174,32.04,76742.24,91.5,0.34656,0.0002,21.35815]
[1779603076886,32.03,76741.45,91.5,0.34639,0.0002,21.35411]
[1779603082931,32.03,76742.03,91.5,0.3465,0.0002,21.35674]
[1779603090439,32.03,76742.38,91.5,0.34656,0.0002,21.35827]
[1779603096022,32.03,76739.01,91.5,0.34585,0.0002,21.33753]
[1779603097029,32.03,76737.87,91.5,0.34563,0.0002,21.33198]
[1779603103410,32.03,76737.79,91.5,0.34561,0.0002,21.33153]
[1779603109113,32.03,76737.76,91.5,0.34559,0.0002,21.33118]
[1779603114148,32.03,76738.38,91.5,0.34571,0.0002,21.33405]
[1779603121196,32.02,76738.09,91.5,0.34564,0.0002,21.33245]
[1779603134288,32.02,76738.29,91.5,0.34567,0.0002,21.33306]
[1779603141338,32.02,76737.11,91.5,0.34543,0.0002,21.32718]
[1779603151410,32.02,76736.69,91.5,0.34531,0.0002,21.32078]
[1779603158459,32.02,76736.67,91.5,0.3453,0.0002,21.32059]
[1779603164501,32.02,76737.54,91.5,0.34547,0.0002,21.32475]
[1779603169536,32.02,76737.4,91.5,0.34544,0.0002,21.324]
[1779603173243,32.01,76737.3,91.5,0.34542,0.0002,21.32349]
[1779603178598,32.01,76735.77,91.5,0.34511,0.0002,21.31602]
[1779603184641,32.01,76734.75,91.5,0.34491,0.0002,21.31104]
[1779603187083,32.01,76734.48,91.5,0.34486,0.0002,21.30972]
[1779603188190,32.01,76734.48,91.5,0.34486,0.0002,21.30972]
[1779603193705,32.01,76734.63,91.5,0.34489,0.0002,21.31044]
[1779603199747,32.01,76733.99,91.5,0.34476,0.0002,21.3073]
[1779603205788,32.01,76734.1,91.5,0.34478,0.0002,21.30783]
[1779603210824,32.01,76733.99,91.5,0.34476,0.0002,21.30727]
[1779603215858,32.01,76733.62,91.5,0.34466,0.0002,21.30128]
[1779603224923,32.01,76733.79,91.5,0.34469,0.0002,21.30208]
[1779603230964,32.01,76733.69,91.5,0.34467,0.0002,21.30157]
[1779603236000,32.01,76734.24,91.5,0.34478,0.0002,21.30422]
[1779603241042,32.01,76734.52,91.5,0.34483,0.0002,21.30555]
[1779603245365,32.01,76734.1,91.5,0.34474,0.0002,21.30348]
[1779603245525,32.01,76734.1,91.5,0.34474,0.0002,21.30348]
[1779603248940,32.01,76729.4,91.5,0.34381,0.0002,21.28048]
[1779603249143,32.01,76729.4,91.5,0.34381,0.0002,21.28048]
[1779603258165,32.01,76728.1,91.5,0.34356,0.0002,21.27424]
[1779603259441,32.01,76728.1,91.5,0.34356,0.0002,21.27424]
[1779603261871,32.01,76727.66,91.5,0.34347,0.0002,21.27212]
[1779603263921,32.01,76727.66,91.5,0.34347,0.0002,21.27212]
[1779603270483,32.01,76727.66,91.5,0.34347,0.0002,21.27216]
[1779603277146,32.02,76727.69,91.5,0.34346,0.0002,21.26827]
[1779603279164,32.02,76727.69,91.5,0.34347,0.0002,21.26847]
[1779603281645,32.02,76727.69,91.5,0.34347,0.0002,21.26858]
[1779603283655,32.02,76727.69,91.5,0.34347,0.0002,21.26861]
[1779603286361,32.02,76735.37,91.5,0.34501,0.0002,21.30637]
[1779603291624,32.02,76736.01,91.5,0.34514,0.0002,21.30956]
[1779603292534,32.02,76736.79,91.5,0.3453,0.0002,21.31337]
[1779603293409,32.02,76745.81,91.5,0.34709,0.0002,21.35702]
[1779603293808,32.02,76745.81,91.5,0.34709,0.0002,21.35702]
[1779603295592,32.02,76748.72,91.5,0.34767,0.0002,21.37098]
[1779603297002,32.02,76754.47,91.5,0.34882,0.0002,21.39842]
[1779603297008,32.02,76754.47,91.5,0.34882,0.0002,21.39842]
[1779603299355,32.02,76759.58,91.5,0.34984,0.0002,21.42262]
[1779603299373,32.02,76759.58,91.5,0.34984,0.0002,21.42262]
[1779603300873,32.02,76760.08,91.5,0.34993,0.0002,21.42488]
[1779603301505,32.02,76751.58,91.5,0.34823,0.0002,21.38436]
[1779603302515,32.02,76751.58,91.5,0.34823,0.0002,21.38436]
[1779603303599,32.02,76748.37,91.5,0.34759,0.0002,21.36896]
[1779603307617,32.02,76748.08,91.5,0.34753,0.0002,21.36755]
[1779603308516,32.02,76736.52,91.5,0.34523,0.0002,21.31169]
[1779603308909,32.02,76736.52,91.5,0.34523,0.0002,21.31169]
[1779603310304,32.02,76733.51,91.5,0.34463,0.0002,21.29707]
[1779603315565,32.02,76732.8,91.5,0.3445,0.0002,21.29389]
[1779603320600,32.02,76730.36,91.5,0.34402,0.0002,21.28219]
[1779603325635,32.02,76729.23,91.5,0.34381,0.0002,21.27691]
[1779603332683,32.03,76729.96,91.5,0.34394,0.0002,21.27664]
[1779603340740,32.03,76729.32,91.5,0.34383,0.0002,21.27387]
[1779603343479,32.03,76730.33,91.5,0.34404,0.0002,21.2789]
[1779603343509,32.03,76730.33,91.5,0.34404,0.0002,21.2789]
[1779603345525,32.03,76726.04,91.5,0.34319,0.0002,21.25797]
[1779603355845,32.04,76726.58,91.5,0.34332,0.0002,21.26127]
[1779603357070,32.04,76726.58,91.5,0.34332,0.0002,21.26127]
[1779603357136,32.04,76726.58,91.5,0.34332,0.0002,21.26127]
[1779603357202,32.04,76726.58,91.5,0.34332,0.0002,21.26127]
[1779603357254,32.04,76726.58,91.5,0.34332,0.0002,21.26127]
[1779603357859,32.04,76718.3,91.5,0.34169,0.0002,21.22059]
[1779603359557,32.04,76718.3,91.5,0.34169,0.0002,21.22059]
[1779603359563,32.04,76718.3,91.5,0.34169,0.0002,21.22059]
[1779603364908,32.05,76716.67,91.5,0.3414,0.0002,21.21333]
[1779603366656,32.05,76716.67,91.5,0.3414,0.0002,21.21333]
[1779603368913,32.05,76716.24,91.5,0.34133,0.0002,21.21154]
[1779603376992,32.06,76716.45,91.5,0.34141,0.0002,21.21362]
[1779603382028,32.06,76715.81,91.5,0.34131,0.0002,21.21104]
[1779603387063,32.07,76715.57,91.5,0.34129,0.0002,21.21045]
[1779603392098,32.07,76715.76,91.5,0.34133,0.0002,21.20782]
[1779603399148,32.08,76719.4,91.5,0.34208,0.0002,21.22665]
[1779603404184,32.09,76720.04,91.5,0.34223,0.0002,21.23036]
[1779603412240,32.09,76719.68,91.5,0.3422,0.0002,21.22949]
[1779603417276,32.1,76719.8,91.5,0.34225,0.0002,21.23065]
[1779603424325,32.11,76719.47,91.5,0.34222,0.0002,21.22997]
[1779603427704,32.11,76719.47,91.5,0.34222,0.0002,21.22997]
[1779603433388,32.12,76719.52,91.5,0.34228,0.0002,21.23124]
[1779603439456,32.12,76718.58,91.5,0.34212,0.0002,21.22731]
[1779603443403,32.12,76718.55,91.5,0.34212,0.0002,21.2274]
[1779603443771,32.12,76718.55,91.5,0.34212,0.0002,21.2274]
[1779603444939,32.13,76718.55,91.5,0.34213,0.0002,21.22763]
[1779603445520,32.13,76718.55,91.5,0.34213,0.0002,21.22763]
[1779603453552,32.14,76719.73,91.5,0.34239,0.0002,21.23042]
[1779603458289,32.14,76719.65,91.5,0.34239,0.0002,21.23049]
[1779603459629,32.14,76719.65,91.5,0.3424,0.0002,21.23061]
[1779603465636,32.15,76719.36,91.5,0.34238,0.0002,21.23]
[1779603470670,32.15,76719.57,91.5,0.34244,0.0002,21.23163]
[1779603473179,32.15,76719.71,91.5,0.34248,0.0002,21.23255]
[1779603474217,32.15,76719.71,91.5,0.34248,0.0002,21.23255]
[1779603475706,32.16,76730.52,91.5,0.34464,0.0002,21.28568]
[1779603480741,32.16,76732.94,91.5,0.34513,0.0002,21.29771]
[1779603482954,32.16,76733.57,91.5,0.34526,0.0002,21.30084]
[1779603483271,32.16,76733.57,91.5,0.34526,0.0002,21.30084]
[1779603491819,32.16,76734.34,91.5,0.34542,0.0002,21.30481]
[1779603496854,32.16,76732.08,91.5,0.34497,0.0002,21.29394]
[1779603498868,32.16,76724.78,91.5,0.34353,0.0002,21.25848]
[1779603503903,32.17,76723.6,91.5,0.34331,0.0002,21.25296]
[1779603508938,32.17,76723.08,91.5,0.34322,0.0002,21.25071]
[1779603513973,32.17,76723.04,91.5,0.3432,0.0002,21.24666]
[1779603519009,32.17,76728.81,91.5,0.34435,0.0002,21.27515]
[1779603524046,32.18,76728.7,91.5,0.34435,0.0002,21.2749]
[1779603529080,32.18,76728.59,91.5,0.34434,0.0002,21.27466]
[1779603535123,32.18,76726.45,91.5,0.34393,0.0002,21.26465]
[1779603542172,32.19,76726.33,91.5,0.34393,0.0002,21.26457]
[1779603547206,32.19,76726.08,91.5,0.34389,0.0002,21.26373]
[1779603552993,32.19,76726.17,91.5,0.34392,0.0002,21.26424]
[1779603555715,32.2,76718.83,91.5,0.34249,0.0002,21.229]
[1779603561206,32.2,76714.78,91.5,0.34172,0.0002,21.20969]
[1779603561308,32.2,76714.78,91.5,0.34172,0.0002,21.20969]
[1779603561413,32.2,76713.81,91.5,0.34153,0.0002,21.20491]
[1779603562133,32.2,76713.81,91.5,0.34153,0.0002,21.20491]
[1779603564270,32.2,76710.31,91.5,0.34083,0.0002,21.18745]
[1779603564325,32.2,76710.31,91.5,0.34083,0.0002,21.18745]
[1779603564628,32.2,76710.31,91.5,0.34083,0.0002,21.18745]
[1779603564967,32.2,76710.31,91.5,0.34083,0.0002,21.18745]
[1779603566954,32.2,76703.63,91.5,0.3395,0.0002,21.15401]
[1779603574396,32.2,76705.07,91.5,0.33974,0.0002,21.15662]
[1779603575054,32.2,76705.07,91.5,0.33974,0.0002,21.15662]
[1779603575308,32.2,76705.07,91.5,0.33974,0.0002,21.15662]
[1779603580199,32.19,76706.87,91.5,0.34009,0.0002,21.16534]
[1779603582255,32.19,76706.93,91.5,0.34009,0.0002,21.16544]
[1779603582915,32.19,76706.93,91.5,0.34009,0.0002,21.16544]
[1779603583594,32.19,76706.93,91.5,0.34009,0.0002,21.16531]
[1779603584326,32.19,76709.08,91.5,0.34051,0.0002,21.17608]
[1779603587538,32.19,76709.83,91.5,0.34065,0.0002,21.17957]
[1779603595544,32.2,76707.9,91.5,0.3403,0.0002,21.17063]
[1779603600579,32.2,76708.3,91.5,0.3404,0.0002,21.17307]
[1779603605614,32.2,76708.26,91.5,0.34041,0.0002,21.17331]
[1779603610649,32.21,76710.62,91.5,0.34089,0.0002,21.18543]
[1779603615684,32.21,76710.43,91.5,0.34087,0.0002,21.18486]
[1779603620719,32.21,76710.55,91.5,0.34091,0.0002,21.18583]
[1779603623633,32.21,76710.51,91.5,0.34091,0.0002,21.18578]
[1779603624325,32.22,76711.24,91.5,0.34105,0.0002,21.18946]
[1779603624588,32.22,76711.24,91.5,0.34105,0.0002,21.18946]
[1779603625847,32.22,76711.24,91.5,0.34106,0.0002,21.18953]
[1779603627185,32.22,76711.52,91.5,0.34111,0.0002,21.1909]
[1779603627550,32.22,76711.52,91.5,0.34111,0.0002,21.1909]
[1779603631825,32.22,76711.43,91.5,0.3411,0.0002,21.19058]
[1779603637840,32.22,76711.72,91.5,0.34115,0.0002,21.18831]
[1779603642038,32.22,76711.53,91.5,0.34112,0.0002,21.18758]
[1779603642647,32.22,76711.53,91.5,0.34112,0.0002,21.18765]
[1779603643151,32.22,76711.01,91.5,0.34102,0.0002,21.18499]
[1779603648886,32.22,76710.66,91.5,0.34093,0.0002,21.18283]
[1779603656974,32.21,76711.47,91.5,0.34106,0.0002,21.18605]
[1779603659564,32.21,76711.27,91.5,0.34101,0.0002,21.18489]
[1779603660096,32.21,76711.27,91.5,0.34101,0.0002,21.18489]
[1779603668051,32.2,76711.29,91.5,0.34098,0.0002,21.18422]
[1779603674093,32.2,76711.29,91.5,0.34096,0.0002,21.18372]
[1779603682149,32.19,76711.48,91.5,0.34097,0.0002,21.18399]
[1779603690206,32.19,76711.47,91.5,0.34094,0.0002,21.18329]
[1779603697254,32.18,76710.47,91.5,0.34069,0.0002,21.17359]
[1779603701881,32.18,76710.25,91.5,0.34064,0.0002,21.17235]
[1779603709337,32.18,76710.25,91.5,0.34061,0.0002,21.17161]
[1779603715386,32.17,76710.3,91.5,0.3406,0.0002,21.17141]
[1779603719412,32.17,76710.25,91.5,0.34059,0.0002,21.17109]
[1779603720946,32.17,76710.25,91.5,0.34058,0.0002,21.17087]
[1779603724494,32.17,76710.25,91.5,0.34059,0.0002,21.17104]
[1779603729620,32.17,76711.9,91.5,0.34092,0.0002,21.17941]
[1779603729670,32.17,76711.9,91.5,0.34092,0.0002,21.17941]
[1779603729794,32.17,76711.9,91.5,0.34092,0.0002,21.17941]
[1779603729976,32.17,76711.78,91.5,0.3409,0.0002,21.1789]
[1779603730309,32.17,76711.78,91.5,0.3409,0.0002,21.1789]
[1779603730492,32.17,76718.38,91.5,0.3422,0.0002,21.21146]
[1779603736534,32.18,76719.6,91.5,0.34247,0.0002,21.21804]
[1779603743585,32.18,76718.69,91.5,0.34232,0.0002,21.21424]
[1779603748620,32.19,76718.74,91.5,0.34235,0.0002,21.21497]
[1779603753656,32.19,76719.96,91.5,0.34259,0.0002,21.21725]
[1779603760705,32.2,76719.38,91.5,0.3425,0.0002,21.21511]
[1779603767604,32.2,76719.65,91.5,0.34256,0.0002,21.21661]
[1779603768703,32.2,76719.52,91.5,0.34255,0.0002,21.21637]
[1779603774803,32.21,76719.46,91.5,0.34256,0.0002,21.21663]
[1779603775606,32.21,76719.46,91.5,0.34256,0.0002,21.21663]
[1779603777176,32.21,76719.51,91.5,0.34258,0.0002,21.21695]
[1779603779209,32.21,76720.31,91.5,0.34274,0.0002,21.22101]
[1779603782124,32.21,76719.31,91.5,0.34255,0.0002,21.21632]
[1779603785332,32.22,76715.64,91.5,0.34184,0.0002,21.19859]
[1779603789507,32.22,76712.39,91.5,0.34121,0.0002,21.18285]
[1779603794531,32.22,76711.63,91.5,0.34108,0.0002,21.17958]
[1779603794608,32.22,76711.63,91.5,0.34108,0.0002,21.17958]
[1779603794709,32.22,76711.63,91.5,0.34109,0.0002,21.17968]
[1779603795372,32.22,76711.63,91.5,0.34109,0.0002,21.17968]
[1779603796595,32.22,76711.56,91.5,0.34108,0.0002,21.17945]
[1779603798970,32.23,76711.49,91.5,0.34107,0.0002,21.17937]
[1779603799409,32.23,76711.49,91.5,0.34107,0.0002,21.17937]
[1779603802780,32.23,76711.49,91.5,0.34107,0.0002,21.17937]
[1779603802909,32.23,76711.49,91.5,0.34107,0.0002,21.17937]
[1779603803010,32.23,76711.49,91.5,0.34109,0.0002,21.17979]
[1779603803408,32.23,76711.49,91.5,0.34109,0.0002,21.17979]
[1779603807032,32.23,76704.64,91.5,0.33976,0.0002,21.14618]
[1779603808818,32.23,76704.17,91.5,0.33967,0.0002,21.14395]
[1779603810791,32.23,76704.14,91.5,0.33967,0.0002,21.1439]
[1779603811514,32.23,76704.14,91.5,0.33966,0.0002,21.14375]
[1779603812719,32.23,76702.35,91.5,0.33928,0.0002,21.13056]
[1779603813000,32.23,76702.35,91.5,0.33928,0.0002,21.13056]
[1779603813212,32.23,76685.37,91.5,0.33594,0.0002,21.04523]
[1779603814091,32.23,76678.11,91.5,0.33452,0.0002,21.00821]
[1779603817271,32.23,76675.66,91.5,0.33404,0.0002,20.99568]
[1779603821141,32.23,76682.08,91.5,0.33529,0.0002,21.0284]
[1779603822996,32.23,76682.79,91.5,0.33543,0.0002,21.03198]
[1779603823007,32.23,76682.79,91.5,0.33543,0.0002,21.03198]
[1779603823154,32.23,76682.84,91.5,0.33544,0.0002,21.03219]
[1779603825698,32.23,76682.84,91.5,0.33544,0.0002,21.03219]
[1779603825767,32.23,76682.84,91.5,0.33544,0.0002,21.03219]
[1779603827453,32.23,76682.48,91.5,0.33536,0.0002,21.03012]
[1779603827514,32.23,76682.48,91.5,0.33536,0.0002,21.03012]
[1779603832869,32.23,76682.61,91.5,0.33538,0.0002,21.03063]
[1779603841280,32.22,76682.68,91.5,0.33537,0.0002,21.03046]
[1779603844975,32.22,76684.1,91.5,0.33564,0.0002,21.03751]
[1779603850350,32.22,76684.59,91.5,0.33572,0.0002,21.03966]
[1779603851333,32.22,76684.59,91.5,0.33572,0.0002,21.03966]
[1779603852507,32.22,76680.5,91.5,0.33492,0.0002,21.01876]
[1779603854142,32.22,76679.82,91.5,0.33478,0.0002,21.01529]
[1779603854169,32.22,76679.82,91.5,0.33478,0.0002,21.01529]
[1779603854373,32.22,76672.72,91.5,0.33339,0.0002,20.97889]
[1779603859408,32.22,76667.68,91.5,0.3324,0.0002,20.95294]
[1779603862938,32.22,76667.55,91.5,0.33238,0.0002,20.95226]
[1779603862940,32.22,76667.55,91.5,0.33238,0.0002,20.95226]
[1779603867705,32.22,76668.05,91.5,0.33247,0.0002,20.9548]
[1779603870488,32.22,76667.89,91.5,0.33244,0.0002,20.95394]
[1779603876527,32.22,76663.53,91.5,0.33156,0.0002,20.92703]
[1779603881562,32.21,76665.1,91.5,0.33186,0.0002,20.93503]
[1779603886142,32.21,76664.58,91.5,0.33175,0.0002,20.93223]
[1779603892116,32.21,76664.11,91.5,0.33166,0.0002,20.92973]
[1779603897674,32.21,76668.47,91.5,0.33249,0.0002,20.95175]
[1779603899404,32.21,76668.24,91.5,0.33244,0.0002,20.9505]
[1779603899440,32.21,76668.24,91.5,0.33244,0.0002,20.9505]
[1779603899774,32.21,76668.24,91.5,0.33244,0.0002,20.9505]
[1779603905730,32.21,76668.64,91.5,0.3325,0.0002,20.95214]
[1779603910765,32.2,76668.21,91.5,0.33241,0.0002,20.94963]
[1779603914292,32.2,76667.84,91.5,0.33233,0.0002,20.94767]
[1779603919828,32.2,76668.07,91.5,0.33236,0.0002,20.94848]
[1779603924863,32.2,76663.01,91.5,0.33136,0.0002,20.92207]
[1779603929898,32.2,76664.41,91.5,0.33163,0.0002,20.92913]
[1779603936951,32.19,76665.0,91.5,0.3317,0.0002,20.92761]
[1779603941986,32.19,76665.97,91.5,0.33188,0.0002,20.93235]
[1779603947021,32.19,76666.85,91.5,0.33204,0.0002,20.93662]
[1779603953063,32.19,76665.29,91.5,0.33172,0.0002,20.9282]
[1779603959105,32.18,76665.18,91.5,0.33169,0.0002,20.9273]
[1779603964139,32.18,76664.47,91.5,0.33154,0.0002,20.92333]
[1779603964448,32.18,76664.47,91.5,0.33154,0.0002,20.92333]
[1779603970383,32.18,76664.47,91.5,0.33153,0.0002,20.92305]
[1779603980251,32.17,76664.6,91.5,0.33153,0.0002,20.92309]
[1779603986526,32.17,76664.01,91.5,0.3314,0.0002,20.91979]
[1779603989680,32.17,76664.01,91.5,0.33139,0.0002,20.91957]
[1779603998387,32.17,76661.4,91.5,0.33083,0.0002,20.90121]
[1779604003422,32.17,76661.39,91.5,0.33082,0.0002,20.90094]
[1779604008881,32.16,76664.83,91.5,0.33149,0.0002,20.91863]
[1779604012221,32.16,76660.76,91.5,0.33068,0.0002,20.89731]
[1779604012485,32.16,76649.74,91.5,0.32853,0.00019,20.83959]
[1779604013180,32.16,76649.74,91.5,0.32853,0.00019,20.83959]
[1779604013933,32.16,76646.87,91.5,0.32797,0.00019,20.82449]
[1779604016141,32.16,76645.88,91.5,0.32778,0.00019,20.8193]
[1779604019900,32.16,76645.78,91.5,0.32777,0.00019,20.81897]
[1779604019943,32.16,76643.15,91.5,0.32726,0.00019,20.80506]
[1779604021439,32.16,76643.15,91.5,0.32726,0.00019,20.80506]
[1779604021988,32.16,76639.32,91.5,0.32652,0.00019,20.78481]
[1779604029633,32.17,76643.09,91.5,0.32725,0.00019,20.80493]
[1779604035646,32.17,76643.05,91.5,0.32726,0.00019,20.80506]
[1779604042695,32.17,76645.05,91.5,0.32766,0.00019,20.81581]
[1779604047730,32.17,76644.11,91.5,0.32748,0.00019,20.81094]
[1779604052765,32.17,76644.87,91.5,0.3276,0.00019,20.81082]
[1779604058808,32.17,76645.33,91.5,0.32769,0.00019,20.81337]
[1779604063843,32.17,76643.93,91.5,0.32743,0.00019,20.80614]
[1779604067324,32.17,76637.77,91.5,0.32624,0.00019,20.77366]
[1779604068926,32.17,76638.2,91.5,0.32632,0.00019,20.77601]
[1779604068936,32.17,76638.2,91.5,0.32632,0.00019,20.77601]
[1779604069248,32.17,76638.2,91.5,0.32632,0.00019,20.77601]
[1779604074656,32.18,76633.15,91.5,0.32535,0.00019,20.7494]
[1779604074808,32.18,76633.15,91.5,0.32535,0.00019,20.7494]
[1779604080963,32.18,76631.87,91.5,0.32512,0.00019,20.74288]
[1779604085999,32.18,76630.38,91.5,0.32484,0.00019,20.73514]
[1779604091034,32.18,76631.28,91.5,0.32502,0.00019,20.74025]
[1779604093954,32.18,76631.6,91.5,0.32509,0.00019,20.74208]
[1779604094438,32.18,76631.6,91.5,0.32509,0.00019,20.74208]
[1779604095463,32.18,76632.38,91.5,0.32524,0.00019,20.74636]
[1779604098108,32.19,76632.52,91.5,0.32528,0.00019,20.74726]
[1779604104125,32.19,76632.44,91.5,0.32528,0.00019,20.7474]
[1779604111174,32.19,76632.38,91.5,0.32526,0.00019,20.7433]
[1779604116209,32.2,76632.06,91.5,0.32521,0.00019,20.74197]
[1779604129300,32.2,76631.65,91.5,0.32517,0.00019,20.74078]
[1779604134335,32.21,76630.72,91.5,0.32501,0.00019,20.73622]
[1779604139367,32.21,76630.45,91.5,0.32497,0.00019,20.73522]
[1779604141397,32.21,76628.88,91.5,0.32467,0.00019,20.72691]
[1779604142391,32.21,76640.34,91.5,0.3269,0.00019,20.7881]
[1779604142687,32.21,76640.34,91.5,0.3269,0.00019,20.7881]
[1779604143504,32.21,76640.34,91.5,0.3269,0.00019,20.7881]
[1779604149466,32.21,76641.14,91.5,0.32707,0.00019,20.79275]
[1779604149974,32.21,76638.07,91.5,0.32648,0.00019,20.77655]
[1779604155483,32.22,76637.32,91.5,0.32635,0.00019,20.77303]
[1779604161525,32.22,76637.37,91.5,0.32638,0.00019,20.77371]
[1779604162196,32.22,76637.37,91.5,0.32638,0.00019,20.77371]
[1779604162219,32.22,76637.37,91.5,0.32638,0.00019,20.77371]
[1779604167567,32.22,76645.31,91.5,0.32793,0.00019,20.81594]
[1779604173609,32.22,76645.3,91.5,0.32791,0.00019,20.81183]
[1779604173659,32.22,76645.3,91.5,0.32791,0.00019,20.81183]
[1779604176604,32.22,76645.33,91.5,0.32792,0.00019,20.81205]
[1779604181667,32.22,76652.06,91.5,0.32923,0.00019,20.84743]
[1779604188524,32.22,76651.87,91.5,0.32919,0.00019,20.84643]
[1779604194759,32.23,76646.01,91.5,0.32805,0.00019,20.81569]
[1779604199413,32.23,76644.43,91.5,0.32775,0.00019,20.80746]
[1779604199438,32.23,76644.43,91.5,0.32775,0.00019,20.80746]
[1779604199446,32.23,76644.43,91.5,0.32775,0.00019,20.80746]
[1779604199474,32.23,76644.43,91.5,0.32775,0.00019,20.80746]
[1779604201808,32.23,76651.32,91.5,0.32909,0.00019,20.84379]
[1779604206843,32.23,76657.01,91.5,0.3302,0.0002,20.87343]
[1779604208133,32.23,76657.01,91.5,0.3302,0.0002,20.87343]
[1779604208604,32.23,76657.01,91.5,0.3302,0.0002,20.87343]
[1779604209313,32.23,76657.01,91.5,0.3302,0.0002,20.87338]
[1779604209575,32.23,76657.01,91.5,0.3302,0.0002,20.87338]
[1779604210541,32.23,76657.01,91.5,0.3302,0.0002,20.87336]
[1779604215906,32.22,76656.39,91.5,0.33007,0.0002,20.86999]
[1779604220941,32.22,76656.64,91.5,0.33011,0.0002,20.87119]
[1779604226623,32.22,76656.64,91.5,0.33011,0.0002,20.87119]
[1779604232018,32.22,76657.45,91.5,0.33023,0.0002,20.87095]
[1779604237053,32.22,76656.89,91.5,0.33012,0.0002,20.86796]
[1779604245109,32.22,76655.81,91.5,0.32991,0.0002,20.86225]
[1779604250144,32.22,76655.58,91.5,0.32986,0.0002,20.86103]
[1779604254209,32.22,76655.61,91.5,0.32987,0.0002,20.86118]
[1779604254217,32.22,76655.61,91.5,0.32987,0.0002,20.86118]
[1779604255607,32.22,76660.65,91.5,0.33085,0.0002,20.88742]
[1779604255904,32.22,76663.45,91.5,0.3314,0.0002,20.90193]
[1779604256082,32.22,76663.45,91.5,0.3314,0.0002,20.90193]
[1779604261221,32.22,76667.03,91.5,0.33209,0.0002,20.92024]
[1779604262616,32.22,76667.03,91.5,0.33209,0.0002,20.92024]
[1779604262750,32.22,76666.44,91.5,0.33197,0.0002,20.91711]
[1779604263235,32.22,76665.97,91.5,0.33188,0.0002,20.91468]
[1779604265939,32.22,76666.67,91.5,0.33201,0.0002,20.91826]
[1779604270768,32.22,76666.08,91.5,0.3319,0.0002,20.91523]
[1779604277335,32.22,76662.77,91.5,0.33126,0.0002,20.89826]
[1779604277765,32.22,76662.77,91.5,0.33126,0.0002,20.89826]
[1779604283318,32.22,76664.51,91.5,0.3316,0.0002,20.90728]
[1779604284779,32.22,76665.02,91.5,0.3317,0.0002,20.90991]
[1779604287783,32.22,76664.94,91.5,0.33168,0.0002,20.90948]
[1779604293447,32.22,76665.07,91.5,0.33168,0.0002,20.90605]
[1779604298481,32.22,76665.49,91.5,0.33177,0.0002,20.90834]
[1779604304524,32.22,76665.37,91.5,0.33175,0.0002,20.90786]
[1779604309559,32.22,76665.32,91.5,0.33175,0.0002,20.90773]
[1779604313731,32.22,76662.46,91.5,0.33119,0.0002,20.89299]
[1779604319455,32.23,76667.95,91.5,0.33227,0.0002,20.92159]
[1779604327064,32.23,76667.25,91.5,0.33214,0.0002,20.91813]
[1779604333128,32.23,76667.84,91.5,0.33226,0.0002,20.92127]
[1779604333135,32.23,76667.84,91.5,0.33226,0.0002,20.92127]
[1779604333212,32.23,76667.84,91.5,0.33226,0.0002,20.92127]
[1779604333222,32.23,76667.84,91.5,0.33226,0.0002,20.92127]
[1779604335619,32.23,76670.71,91.5,0.33283,0.0002,20.93612]
[1779604335625,32.23,76670.71,91.5,0.33283,0.0002,20.93612]
[1779604340012,32.23,76673.15,91.5,0.3333,0.0002,20.94859]
[1779604341964,32.23,76679.98,91.5,0.33464,0.0002,20.98353]
[1779604343345,32.23,76679.96,91.5,0.33463,0.0002,20.98341]
[1779604348838,32.23,76680.22,91.5,0.33468,0.0002,20.98462]
[1779604353874,32.22,76681.72,91.5,0.33494,0.0002,20.98791]
[1779604354844,32.22,76681.72,91.5,0.33494,0.0002,20.98791]
[1779604360445,32.22,76682.76,91.5,0.33514,0.0002,20.99304]
[1779604365958,32.22,76682.08,91.5,0.335,0.0002,20.9894]
[1779604369689,32.22,76682.06,91.5,0.33499,0.0002,20.98928]
[1779604370980,32.22,76682.06,91.5,0.33499,0.0002,20.98923]
[1779604376031,32.22,76682.06,91.5,0.33499,0.0002,20.98917]
[1779604383569,32.22,76682.06,91.5,0.33499,0.0002,20.98915]
[1779604384948,32.22,76675.83,91.5,0.33377,0.0002,20.95729]
[1779604389548,32.22,76667.72,91.5,0.33218,0.0002,20.91562]
[1779604394625,32.22,76666.78,91.5,0.332,0.0002,20.91082]
[1779604395648,32.22,76664.37,91.5,0.33153,0.0002,20.89838]
[1779604401208,32.22,76664.77,91.5,0.33161,0.0002,20.9005]
[1779604407250,32.22,76665.18,91.5,0.33169,0.0002,20.90265]
[1779604412285,32.22,76666.37,91.5,0.33189,0.0002,20.90458]
[1779604418330,32.22,76666.43,91.5,0.3319,0.0002,20.90488]
[1779604423364,32.22,76672.18,91.5,0.33303,0.0002,20.93447]
[1779604428399,32.22,76670.22,91.5,0.33264,0.0002,20.92427]
[1779604433434,32.22,76670.86,91.5,0.33276,0.0002,20.92747]
[1779604440220,32.22,76670.89,91.5,0.33277,0.0002,20.92759]
[1779604445519,32.22,76671.31,91.5,0.33284,0.0002,20.92961]
[1779604450554,32.22,76671.96,91.5,0.33297,0.0002,20.9329]
[1779604455589,32.22,76672.15,91.5,0.333,0.0002,20.93383]
[1779604458043,32.22,76672.01,91.5,0.33297,0.0002,20.9331]
[1779604458063,32.22,76672.01,91.5,0.33297,0.0002,20.9331]
[1779604461065,32.22,76679.05,91.5,0.33435,0.0002,20.96919]
[1779604466212,32.22,76682.02,91.5,0.33493,0.0002,20.98425]
[1779604466226,32.22,76682.02,91.5,0.33493,0.0002,20.98425]
[1779604466232,32.22,76682.02,91.5,0.33493,0.0002,20.98425]
[1779604466242,32.22,76682.02,91.5,0.33493,0.0002,20.98425]
[1779604468047,32.22,76684.33,91.5,0.33538,0.0002,20.99595]
[1779604468663,32.22,76684.33,91.5,0.33538,0.0002,20.99595]
[1779604472079,32.22,76684.82,91.5,0.33545,0.0002,20.99406]
[1779604473994,32.21,76684.51,91.5,0.33538,0.0002,20.99239]
[1779604475988,32.21,76684.12,91.5,0.3353,0.0002,20.99032]
[1779604479283,32.21,76684.16,91.5,0.3353,0.0002,20.99038]
[1779604479605,32.21,76684.16,91.5,0.3353,0.0002,20.99038]
[1779604479756,32.21,76683.81,91.5,0.33523,0.0002,20.98855]
[1779604481929,32.21,76683.77,91.5,0.33522,0.0002,20.98832]
[1779604482082,32.21,76683.25,91.5,0.33512,0.0002,20.98564]
[1779604482122,32.21,76683.25,91.5,0.33512,0.0002,20.98564]
[1779604482162,32.21,76683.25,91.5,0.33512,0.0002,20.98564]
[1779604482778,32.21,76674.34,91.5,0.33337,0.0002,20.94004]
[1779604483156,32.21,76674.34,91.5,0.33337,0.0002,20.94004]
[1779604483531,32.21,76674.34,91.5,0.33337,0.0002,20.94004]
[1779604486253,32.21,76669.94,91.5,0.33251,0.0002,20.91738]
[1779604486679,32.21,76669.94,91.5,0.33251,0.0002,20.91738]
[1779604487380,32.21,76669.79,91.5,0.33248,0.0002,20.91657]
[1779604492848,32.21,76670.41,91.5,0.33259,0.0002,20.91952]
[1779604495369,32.21,76669.76,91.5,0.33246,0.0002,20.91608]
[1779604495391,32.21,76669.76,91.5,0.33246,0.0002,20.91608]
[1779604496349,32.21,76669.77,91.5,0.33246,0.0002,20.91608]
[1779604496876,32.21,76661.05,91.5,0.33075,0.0002,20.87089]
[1779604497883,32.21,76648.41,91.5,0.32828,0.00019,20.80476]
[1779604501812,32.21,76642.3,91.5,0.3271,0.00019,20.77267]
[1779604501911,32.21,76642.54,91.5,0.32715,0.00019,20.774]
[1779604504014,32.21,76642.82,91.5,0.32721,0.00019,20.77559]
[1779604504120,32.21,76642.82,91.5,0.32721,0.00019,20.77559]
[1779604504932,32.21,76642.5,91.5,0.32714,0.00019,20.7739]
[1779604506640,32.21,76642.5,91.5,0.32714,0.00019,20.7739]
[1779604506673,32.21,76642.5,91.5,0.32714,0.00019,20.7739]
[1779604506946,32.21,76646.2,91.5,0.32786,0.00019,20.79343]
[1779604509402,32.21,76650.88,91.5,0.32878,0.0002,20.81809]
[1779604511869,32.21,76658.58,91.5,0.33028,0.0002,20.85836]
[1779604517107,32.21,76660.0,91.5,0.33055,0.0002,20.86566]
[1779604518671,32.21,76660.13,91.5,0.33058,0.0002,20.86631]
[1779604519050,32.21,76660.93,91.5,0.33073,0.0002,20.87043]
[1779604524068,32.21,76664.42,91.5,0.33141,0.0002,20.88838]
[1779604529437,32.21,76664.16,91.5,0.33135,0.0002,20.8869]
[1779604529538,32.21,76663.98,91.5,0.33132,0.0002,20.88591]
[1779604534815,32.21,76663.77,91.5,0.33127,0.0002,20.88482]
[1779604540181,32.21,76665.12,91.5,0.33151,0.0002,20.88753]
[1779604545215,32.21,76665.78,91.5,0.33164,0.0002,20.89094]
[1779604547809,32.21,76666.31,91.5,0.33174,0.0002,20.89368]
[1779604551904,32.21,76667.17,91.5,0.33191,0.0002,20.89811]
[1779604557300,32.21,76666.64,91.5,0.3318,0.0002,20.89536]
[1779604559350,32.21,76666.64,91.5,0.3318,0.0002,20.89535]
[1779604566950,32.21,76666.43,91.5,0.33176,0.0002,20.89427]
[1779604572776,32.21,76666.43,91.5,0.33176,0.0002,20.89428]
[1779604578471,32.21,76666.53,91.5,0.33178,0.0002,20.89482]
[1779604581016,32.21,76666.53,91.5,0.33178,0.0002,20.89482]
[1779604587534,32.21,76672.63,91.5,0.33298,0.0002,20.92639]
[1779604592569,32.21,76672.57,91.5,0.33294,0.0002,20.92187]
[1779604597605,32.21,76671.9,91.5,0.33281,0.0002,20.91847]
[1779604602640,32.21,76672.29,91.5,0.33289,0.0002,20.92051]
[1779604610696,32.21,76672.05,91.5,0.33285,0.0002,20.91932]
[1779604617745,32.21,76672.05,91.5,0.33285,0.0002,20.91935]
[1779604622780,32.21,76672.1,91.5,0.33286,0.0002,20.91962]
[1779604627815,32.21,76675.69,91.5,0.33356,0.0002,20.93803]
[1779604632850,32.21,76675.72,91.5,0.33356,0.0002,20.93815]
[1779604637885,32.21,76675.82,91.5,0.33358,0.0002,20.93867]
[1779604642920,32.21,76676.17,91.5,0.33365,0.0002,20.94049]
[1779604647955,32.21,76676.47,91.5,0.33371,0.0002,20.94205]
[1779604648778,32.21,76676.47,91.5,0.33371,0.0002,20.94205]
[1779604650578,32.21,76681.15,91.5,0.33463,0.0002,20.96598]
[1779604656012,32.21,76681.65,91.5,0.3347,0.0002,20.96413]
[1779604661047,32.2,76682.06,91.5,0.33477,0.0002,20.96603]
[1779604667088,32.2,76682.75,91.5,0.33489,0.0002,20.96924]
[1779604672124,32.2,76682.73,91.5,0.33487,0.0002,20.96884]
[1779604673924,32.2,76682.86,91.5,0.3349,0.0002,20.96944]
[1779604674718,32.2,76686.39,91.5,0.33559,0.0002,20.98734]
[1779604674728,32.2,76686.39,91.5,0.33559,0.0002,20.98734]
[1779604675591,32.2,76690.42,91.5,0.33638,0.0002,21.0077]
[1779604675684,32.2,76690.42,91.5,0.33638,0.0002,21.0077]
[1779604680506,32.19,76692.48,91.5,0.33677,0.0002,21.01772]
[1779604682982,32.19,76692.29,91.5,0.33672,0.0002,21.01655]
[1779604688244,32.19,76689.63,91.5,0.33617,0.0002,21.00242]
[1779604696302,32.18,76689.67,91.5,0.33615,0.0002,21.00196]
[1779604699728,32.18,76689.67,91.5,0.33615,0.0002,21.00196]
[1779604699829,32.18,76689.67,91.5,0.33614,0.0002,21.00163]
[1779604704953,32.18,76690.78,91.5,0.33635,0.0002,21.00707]
[1779604707899,32.18,76690.45,91.5,0.33628,0.0002,21.00527]
[1779604707960,32.18,76690.45,91.5,0.33628,0.0002,21.00527]
[1779604707981,32.18,76690.45,91.5,0.33628,0.0002,21.00527]
[1779604708155,32.18,76690.45,91.5,0.33628,0.0002,21.00527]
[1779604708386,32.18,76698.87,91.5,0.33793,0.0002,21.04755]
[1779604711457,32.18,76700.26,91.5,0.33821,0.0002,21.05473]
[1779604717758,32.18,76702.74,91.5,0.33869,0.0002,21.06323]
[1779604717770,32.18,76702.74,91.5,0.33869,0.0002,21.06323]
[1779604723491,32.18,76702.36,91.5,0.33864,0.0002,21.06194]
[1779604728527,32.19,76701.42,91.5,0.33847,0.0002,21.05778]
[1779604734064,32.19,76699.98,91.5,0.33821,0.0002,21.05101]
[1779604739493,32.2,76699.74,91.5,0.33819,0.0002,21.0505]
[1779604742296,32.2,76697.86,91.5,0.33782,0.0002,21.04104]
[1779604742353,32.2,76697.86,91.5,0.33782,0.0002,21.04104]
[1779604750757,32.2,76695.98,91.5,0.33744,0.0002,21.03133]
[1779604762783,32.19,76698.27,91.5,0.33785,0.0002,21.04181]
[1779604763257,32.19,76698.27,91.5,0.33785,0.0002,21.04181]
[1779604767449,32.19,76699.03,91.5,0.33798,0.0002,21.04533]
[1779604767455,32.19,76699.03,91.5,0.33798,0.0002,21.04533]
[1779604767492,32.19,76699.03,91.5,0.33798,0.0002,21.04533]
[1779604767522,32.19,76699.03,91.5,0.33798,0.0002,21.04533]
[1779604767785,32.19,76699.03,91.5,0.33798,0.0002,21.04533]
[1779604767818,32.18,76694.2,91.5,0.33703,0.0002,21.0209]
[1779604768825,32.18,76686.08,91.5,0.33542,0.0002,20.97966]
[1779604769522,32.18,76686.08,91.5,0.33542,0.0002,20.97966]
[1779604769661,32.18,76686.08,91.5,0.33542,0.0002,20.97966]
[1779604769722,32.18,76686.08,91.5,0.33542,0.0002,20.97966]
[1779604771903,32.18,76679.59,91.5,0.33414,0.0002,20.94642]
[1779604777888,32.18,76676.47,91.5,0.33349,0.0002,20.92597]
[1779604782607,32.18,76672.07,91.5,0.33262,0.0002,20.90322]
[1779604787957,32.18,76669.89,91.5,0.33219,0.0002,20.8919]
[1779604792993,32.18,76667.61,91.5,0.33175,0.0002,20.88007]
[1779604795392,32.18,76667.57,91.5,0.33174,0.0002,20.87986]
[1779604796647,32.18,76666.89,91.5,0.3316,0.0002,20.87634]
[1779604796739,32.18,76666.89,91.5,0.3316,0.0002,20.87634]
[1779604796967,32.18,76666.89,91.5,0.3316,0.0002,20.87634]
[1779604797183,32.18,76660.86,91.5,0.33042,0.0002,20.84495]
[1779604797727,32.18,76660.86,91.5,0.33042,0.0002,20.84495]
[1779604798029,32.18,76652.74,91.5,0.32883,0.0002,20.80244]
[1779604799059,32.18,76652.74,91.5,0.32883,0.0002,20.80244]
[1779604799074,32.18,76652.74,91.5,0.32883,0.0002,20.80244]
[1779604801125,32.18,76646.63,91.5,0.32764,0.0002,20.77031]
[1779604803149,32.18,76646.39,91.5,0.3276,0.0002,20.76912]
[1779604803319,32.18,76646.48,91.5,0.32762,0.0002,20.76963]
[1779604809106,32.18,76651.71,91.5,0.32864,0.0002,20.79727]
[1779604809302,32.18,76651.71,91.5,0.32864,0.0002,20.79727]
[1779604816156,32.18,76652.81,91.5,0.32886,0.0002,20.80312]
[1779604821191,32.18,76653.73,91.5,0.32904,0.0002,20.80796]
[1779604832269,32.18,76653.48,91.5,0.32896,0.0002,20.80247]
[1779604838311,32.18,76653.46,91.5,0.32896,0.0002,20.80242]
[1779604843346,32.18,76653.94,91.5,0.32906,0.0002,20.80498]
[1779604844338,32.18,76653.94,91.5,0.32906,0.0002,20.80498]
[1779604850396,32.18,76654.08,91.5,0.32909,0.0002,20.80578]
[1779604855432,32.18,76654.23,91.5,0.32912,0.0002,20.80662]
[1779604861474,32.18,76654.21,91.5,0.32912,0.0002,20.80657]
[1779604864598,32.18,76654.19,91.5,0.32911,0.0002,20.80648]
[1779604866510,32.18,76661.12,91.5,0.33047,0.0002,20.84272]
[1779604871545,32.18,76661.74,91.5,0.33059,0.0002,20.84588]
[1779604876584,32.18,76663.01,91.5,0.33083,0.0002,20.85242]
[1779604879765,32.18,76663.47,91.5,0.33092,0.0002,20.85478]
[1779604882623,32.18,76662.94,91.5,0.33082,0.0002,20.85199]
[1779604885646,32.18,76671.9,91.5,0.33257,0.0002,20.89832]
[1779604890681,32.18,76672.7,91.5,0.33272,0.0002,20.90218]
[1779604896724,32.18,76678.41,91.5,0.33379,0.0002,20.92689]
[1779604901759,32.17,76678.5,91.5,0.33379,0.0002,20.92691]
[1779604907801,32.17,76678.59,91.5,0.33379,0.0002,20.92681]
[1779604912836,32.16,76678.37,91.5,0.33373,0.0002,20.92519]
[1779604918239,32.16,76678.14,91.5,0.33367,0.0002,20.92381]
[1779604922245,32.16,76678.14,91.5,0.33366,0.0002,20.9234]
[1779604927632,32.15,76678.81,91.5,0.33376,0.0002,20.92623]
[1779604927758,32.15,76678.81,91.5,0.33376,0.0002,20.92623]
[1779604928348,32.15,76678.81,91.5,0.33376,0.0002,20.92623]
[1779604928770,32.15,76678.81,91.5,0.33375,0.0002,20.92581]
[1779604931933,32.15,76679.24,91.5,0.33382,0.0002,20.92771]
[1779604932934,32.15,76679.24,91.5,0.33381,0.0002,20.9276]
[1779604933944,32.15,76679.24,91.5,0.33381,0.0002,20.9275]
[1779604936908,32.14,76679.19,91.5,0.33379,0.0002,20.92693]
[1779604942522,32.14,76678.96,91.5,0.33373,0.0002,20.92555]
[1779604942523,32.14,76678.96,91.5,0.33373,0.0002,20.92555]
[1779604949104,32.13,76678.88,91.5,0.33367,0.0002,20.92404]
[1779604955154,32.13,76678.94,91.5,0.33363,0.0002,20.91953]
[1779604961196,32.13,76678.98,91.5,0.33362,0.0002,20.91915]
[1779604967237,32.12,76679.25,91.5,0.33365,0.0002,20.91997]
[1779604969012,32.12,76679.53,91.5,0.3337,0.0002,20.92132]
[1779604969072,32.12,76679.53,91.5,0.3337,0.0002,20.92132]
[1779604969401,32.12,76681.3,91.5,0.33404,0.0002,20.93031]
[1779604975294,32.12,76686.09,91.5,0.33497,0.0002,20.95445]
[1779604978669,32.11,76686.14,91.5,0.33497,0.0002,20.9545]
[1779604979321,32.11,76685.72,91.5,0.33489,0.0002,20.95229]
[1779604980876,32.11,76687.05,91.5,0.33515,0.0002,20.95902]
[1779604982164,32.11,76690.09,91.5,0.33575,0.0002,20.97445]
[1779604982531,32.11,76694.83,91.5,0.33668,0.0002,20.99844]
[1779604982833,32.11,76694.83,91.5,0.33668,0.0002,20.99844]
[1779604984291,32.11,76699.39,91.5,0.33758,0.0002,21.02143]
[1779604984350,32.11,76699.39,91.5,0.33758,0.0002,21.02143]
[1779604985488,32.11,76707.39,91.5,0.33916,0.0002,21.06165]
[1779604986424,32.11,76718.71,91.5,0.34141,0.0002,21.11803]
[1779604988799,32.11,76720.15,91.5,0.3417,0.0002,21.12522]
[1779604993764,32.12,76718.69,91.5,0.34142,0.0002,21.11821]
[1779605000140,32.12,76718.65,91.5,0.34142,0.0002,21.11819]
[1779605005557,32.12,76718.97,91.5,0.34149,0.0002,21.12001]
[1779605010592,32.12,76719.59,91.5,0.34162,0.0002,21.12326]
[1779605015626,32.12,76718.57,91.5,0.3414,0.0002,21.11422]
[1779605019655,32.12,76724.92,91.5,0.34267,0.0002,21.14567]
[1779605024852,32.12,76724.66,91.5,0.34262,0.0002,21.14446]
[1779605031738,32.13,76722.12,91.5,0.34213,0.0002,21.13223]
[1779605032919,32.13,76715.21,91.5,0.34076,0.0002,21.09812]
[1779605038788,32.13,76713.66,91.5,0.34047,0.0002,21.09086]
[1779605043822,32.13,76716.49,91.5,0.34104,0.0002,21.10521]
[1779605048858,32.14,76718.51,91.5,0.34146,0.0002,21.11545]
[1779605053893,32.14,76719.36,91.5,0.34163,0.0002,21.11986]
[1779605058928,32.14,76719.29,91.5,0.34163,0.0002,21.11971]
[1779605064556,32.14,76719.24,91.5,0.34162,0.0002,21.1196]
[1779605069941,32.14,76715.54,91.5,0.3409,0.0002,21.10155]
[1779605076053,32.14,76715.12,91.5,0.3408,0.0002,21.09555]
[1779605088131,32.15,76716.36,91.5,0.34107,0.0002,21.10231]
[1779605088583,32.15,76716.36,91.5,0.34107,0.0002,21.10231]
[1779605093797,32.15,76718.84,91.5,0.34157,0.0002,21.11474]
[1779605099156,32.15,76722.52,91.5,0.34231,0.0002,21.13296]
[1779605099244,32.15,76722.52,91.5,0.34231,0.0002,21.13296]
[1779605103168,32.15,76724.56,91.5,0.34272,0.0002,21.14301]
[1779605109279,32.15,76726.1,91.5,0.34302,0.0002,21.15059]
[1779605111156,32.15,76726.1,91.5,0.34302,0.0002,21.15059]
[1779605116328,32.15,76725.78,91.5,0.34296,0.0002,21.14904]
[1779605121363,32.15,76726.55,91.5,0.34311,0.0002,21.15284]
[1779605127407,32.15,76725.13,91.5,0.34284,0.0002,21.14595]
[1779605131825,32.15,76725.12,91.5,0.34281,0.0002,21.14175]
[1779605134734,32.16,76717.39,91.5,0.34128,0.0002,21.10379]
[1779605137964,32.16,76717.39,91.5,0.34128,0.0002,21.10379]
[1779605143409,32.16,76717.76,91.5,0.34136,0.0002,21.1059]
[1779605148554,32.16,76719.12,91.5,0.34164,0.0002,21.11285]
[1779605149287,32.16,76719.12,91.5,0.34164,0.0002,21.11285]
[1779605154598,32.16,76719.12,91.5,0.34165,0.0002,21.11302]
[1779605159633,32.16,76719.88,91.5,0.34181,0.0002,21.11689]
[1779605160390,32.16,76719.88,91.5,0.34181,0.0002,21.11689]
[1779605165634,32.16,76720.05,91.5,0.34184,0.0002,21.11781]
[1779605170709,32.16,76721.18,91.5,0.34207,0.0002,21.1235]
[1779605176752,32.16,76720.43,91.5,0.34193,0.0002,21.11991]
[1779605181787,32.17,76720.28,91.5,0.3419,0.0002,21.11925]
[1779605187829,32.17,76719.86,91.5,0.34182,0.0002,21.11728]
[1779605193871,32.17,76716.59,91.5,0.34115,0.0002,21.0971]
[1779605197784,32.17,76717.14,91.5,0.34127,0.0002,21.09994]
[1779605200150,32.17,76717.14,91.5,0.34127,0.0002,21.09994]
[1779605207627,32.16,76717.11,91.5,0.34124,0.0002,21.09929]
[1779605208988,32.16,76717.11,91.5,0.34121,0.0002,21.09853]
[1779605210588,32.16,76716.62,91.5,0.34111,0.0002,21.09598]
[1779605211997,32.16,76710.23,91.5,0.33984,0.0002,21.06439]
[1779605217032,32.16,76714.56,91.5,0.34071,0.0002,21.08615]
[1779605222067,32.16,76716.33,91.5,0.34107,0.0002,21.09507]
[1779605222718,32.16,76716.33,91.5,0.34107,0.0002,21.09507]
[1779605229115,32.16,76718.91,91.5,0.34159,0.0002,21.10796]
[1779605234154,32.16,76720.91,91.5,0.34199,0.0002,21.11791]
[1779605235113,32.16,76720.91,91.5,0.34199,0.0002,21.11791]
[1779605238046,32.16,76726.35,91.5,0.34307,0.0002,21.14466]
[1779605243301,32.16,76726.82,91.5,0.34317,0.0002,21.14696]
[1779605243500,32.16,76726.82,91.5,0.34317,0.0002,21.14696]
[1779605243507,32.16,76718.19,91.5,0.34145,0.0002,21.10455]
[1779605243741,32.16,76718.19,91.5,0.34145,0.0002,21.10455]
[1779605245666,32.16,76714.57,91.5,0.34073,0.0002,21.08665]
[1779605245728,32.16,76714.57,91.5,0.34073,0.0002,21.08665]
[1779605245733,32.16,76714.57,91.5,0.34073,0.0002,21.08665]
[1779605245741,32.16,76713.69,91.5,0.34056,0.0002,21.08232]
[1779605245792,32.16,76713.69,91.5,0.34056,0.0002,21.08232]
[1779605251272,32.17,76709.78,91.5,0.33977,0.0002,21.05902]
[1779605253570,32.17,76709.68,91.5,0.33976,0.0002,21.05864]
[1779605254146,32.17,76709.68,91.5,0.33976,0.0002,21.0587]
[1779605255444,32.17,76709.68,91.5,0.33976,0.0002,21.0587]
[1779605256805,32.17,76709.82,91.5,0.33978,0.0002,21.05925]
[1779605262350,32.17,76708.9,91.5,0.33961,0.0002,21.05498]
[1779605264496,32.17,76708.9,91.5,0.33961,0.0002,21.05498]
[1779605271414,32.16,76711.13,91.5,0.34003,0.0002,21.06537]
[1779605272270,32.16,76711.13,91.5,0.34003,0.0002,21.06537]
[1779605273084,32.16,76711.13,91.5,0.34002,0.0002,21.06525]
[1779605276576,32.16,76712.08,91.5,0.34019,0.0002,21.0696]
[1779605276769,32.16,76712.08,91.5,0.34019,0.0002,21.0696]
[1779605280063,32.16,76721.01,91.5,0.34196,0.0002,21.11366]
[1779605286519,32.16,76718.89,91.5,0.34154,0.0002,21.10327]
[1779605292757,32.16,76718.89,91.5,0.34154,0.0002,21.10328]
[1779605293789,32.16,76718.91,91.5,0.34155,0.0002,21.10344]
[1779605293820,32.16,76718.91,91.5,0.34155,0.0002,21.10344]
[1779605299399,32.16,76720.85,91.5,0.34194,0.0002,21.11306]
[1779605304645,32.16,76722.15,91.5,0.3422,0.0002,21.11949]
[1779605306097,32.16,76722.15,91.5,0.3422,0.0002,21.11949]
[1779605306119,32.16,76722.15,91.5,0.3422,0.0002,21.11949]
[1779605307599,32.16,76723.36,91.5,0.34244,0.0002,21.12548]
[1779605310426,32.16,76730.26,91.5,0.34381,0.0002,21.15932]
[1779605310714,32.16,76730.26,91.5,0.34381,0.0002,21.15932]
[1779605310755,32.16,76730.26,91.5,0.34381,0.0002,21.15932]
[1779605310801,32.16,76743.05,91.5,0.34636,0.0002,21.22127]
[1779605310852,32.16,76743.05,91.5,0.34636,0.0002,21.22127]
[1779605310902,32.16,76743.05,91.5,0.34636,0.0002,21.22127]
[1779605310918,32.16,76743.05,91.5,0.34636,0.0002,21.22127]
[1779605311017,32.16,76743.05,91.5,0.34636,0.0002,21.22127]
[1779605311695,32.16,76749.67,91.5,0.34766,0.0002,21.2488]
[1779605311965,32.16,76749.67,91.5,0.34766,0.0002,21.2488]
[1779605312548,32.16,76749.67,91.5,0.34766,0.0002,21.2488]
[1779605312576,32.16,76749.67,91.5,0.34766,0.0002,21.2488]
[1779605313201,32.16,76752.02,91.5,0.34812,0.0002,21.25997]
[1779605313413,32.16,76752.02,91.5,0.34812,0.0002,21.25997]
[1779605313556,32.16,76752.02,91.5,0.34812,0.0002,21.25997]
[1779605314206,32.16,76753.61,91.5,0.34844,0.0002,21.2675]
[1779605314824,32.16,76754.3,91.5,0.34858,0.0002,21.27073]
[1779605317744,32.16,76761.3,91.5,0.34997,0.0002,21.3037]
[1779605318011,32.16,76761.3,91.5,0.34997,0.0002,21.3037]
[1779605323867,32.15,76762.93,91.5,0.35027,0.0002,21.31093]
[1779605328902,32.15,76763.35,91.5,0.35034,0.0002,21.31252]
[1779605330296,32.15,76763.35,91.5,0.35034,0.0002,21.31252]
[1779605330390,32.15,76763.35,91.5,0.35034,0.0002,21.31252]
[1779605330408,32.15,76763.35,91.5,0.35034,0.0002,21.31252]
[1779605330486,32.15,76763.35,91.5,0.35034,0.0002,21.31252]
[1779605331073,32.15,76763.53,91.5,0.35037,0.0002,21.31322]
[1779605331974,32.15,76768.19,91.5,0.35131,0.0002,21.3351]
[1779605331979,32.15,76768.19,91.5,0.35131,0.0002,21.3351]
[1779605332653,32.15,76768.19,91.5,0.35131,0.0002,21.3351]
[1779605332917,32.15,76772.46,91.5,0.35215,0.0002,21.35485]
[1779605333832,32.15,76770.51,91.5,0.35176,0.0002,21.34575]
[1779605335134,32.15,76771.63,91.5,0.35198,0.0002,21.35089]
[1779605336692,32.15,76775.53,91.5,0.35276,0.0002,21.36895]
[1779605337189,32.14,76776.7,91.5,0.35299,0.0002,21.37415]
[1779605339534,32.14,76777.52,91.5,0.35314,0.0002,21.3778]
[1779605340561,32.14,76779.28,91.5,0.35349,0.0002,21.38588]
[1779605341535,32.14,76779.13,91.5,0.35346,0.0002,21.38507]
[1779605341581,32.14,76769.75,91.5,0.35157,0.0002,21.34135]
[1779605344198,32.14,76767.4,91.5,0.3511,0.0002,21.33026]
[1779605345015,32.14,76773.7,91.5,0.35235,0.0002,21.35954]
[1779605347523,32.14,76776.57,91.5,0.35292,0.0002,21.37279]
[1779605353071,32.13,76777.1,91.5,0.35299,0.0002,21.37446]
[1779605355739,32.13,76776.98,91.5,0.35297,0.0002,21.37379]
[1779605355822,32.13,76776.98,91.5,0.35297,0.0002,21.37379]
[1779605358011,32.12,76781.77,91.5,0.35391,0.0002,21.39563]
[1779605363141,32.12,76781.92,91.5,0.35391,0.0002,21.39569]
[1779605368175,32.11,76781.04,91.5,0.35371,0.0002,21.3911]
[1779605370214,32.11,76781.29,91.5,0.35376,0.0002,21.39215]
[1779605376232,32.1,76783.41,91.5,0.35413,0.0002,21.39703]
[1779605380435,32.1,76791.65,91.5,0.35577,0.0002,21.43445]
[1779605382617,32.1,76791.84,91.5,0.35579,0.0002,21.43508]
[1779605383767,32.1,76793.56,91.5,0.35613,0.0002,21.44281]
[1779605383792,32.1,76793.56,91.5,0.35613,0.0002,21.44281]
[1779605384841,32.09,76795.41,91.5,0.3565,0.0002,21.45111]
[1779605384909,32.09,76796.25,91.5,0.35667,0.0002,21.45493]
[1779605384921,32.09,76796.25,91.5,0.35667,0.0002,21.45493]
[1779605385299,32.09,76802.74,91.5,0.35798,0.0002,21.48421]
[1779605387217,32.09,76804.9,91.5,0.35841,0.0002,21.4938]
[1779605387307,32.09,76804.9,91.5,0.35841,0.0002,21.4938]
[1779605387536,32.09,76804.9,91.5,0.35841,0.0002,21.4938]
[1779605387952,32.09,76804.95,91.5,0.3584,0.0002,21.49372]
[1779605389944,32.09,76805.68,91.5,0.35854,0.0002,21.49686]
[1779605391147,32.08,76805.49,91.5,0.3585,0.0002,21.49585]
[1779605392797,32.08,76805.82,91.5,0.35856,0.0002,21.49719]
[1779605393111,32.08,76805.69,91.5,0.35852,0.0002,21.4963]
[1779605393355,32.08,76803.58,91.5,0.35809,0.0002,21.48679]
[1779605395498,32.08,76803.82,91.5,0.35813,0.0002,21.48776]
[1779605395527,32.08,76803.82,91.5,0.35813,0.0002,21.48776]
[1779605395644,32.08,76803.82,91.5,0.35813,0.0002,21.48776]
[1779605395731,32.08,76803.82,91.5,0.35813,0.0002,21.48776]
[1779605396531,32.08,76804.78,91.5,0.35832,0.0002,21.49188]
[1779605396603,32.08,76811.84,91.5,0.35974,0.0002,21.52345]
[1779605400541,32.07,76813.12,91.5,0.35998,0.0002,21.52878]
[1779605402899,32.07,76816.62,91.5,0.36069,0.0002,21.54423]
[1779605404325,32.07,76818.93,91.5,0.36114,0.0002,21.55421]
[1779605409467,32.06,76816.48,91.5,0.3606,0.0002,21.54246]
[1779605413029,32.05,76815.63,91.5,0.36041,0.0002,21.53823]
[1779605415015,32.05,76819.48,91.5,0.36117,0.0002,21.55504]
[1779605415034,32.05,76819.48,91.5,0.36117,0.0002,21.55504]
[1779605415081,32.05,76819.48,91.5,0.36117,0.0002,21.55504]
[1779605415158,32.05,76819.48,91.5,0.36117,0.0002,21.55504]
[1779605415509,32.05,76829.1,91.5,0.36312,0.0002,21.59728]
[1779605416067,32.05,76829.1,91.5,0.36312,0.0002,21.59728]
[1779605416564,32.05,76829.1,91.5,0.36312,0.0002,21.59728]
[1779605417120,32.05,76830.09,91.5,0.36332,0.0002,21.60152]
[1779605417407,32.05,76830.09,91.5,0.36332,0.0002,21.60152]
[1779605417435,32.05,76830.09,91.5,0.36332,0.0002,21.60152]
[1779605418054,32.05,76831.2,91.5,0.36354,0.0002,21.60637]
[1779605419444,32.04,76832.31,91.5,0.36376,0.0002,21.6111]
[1779605419540,32.04,76832.31,91.5,0.36376,0.0002,21.6111]
[1779605421665,32.04,76833.93,91.5,0.36409,0.0002,21.61809]
[1779605424211,32.04,76836.27,91.5,0.36455,0.0002,21.62797]
[1779605425693,32.04,76836.88,91.5,0.36467,0.0002,21.63056]
[1779605425721,32.04,76836.88,91.5,0.36467,0.0002,21.63056]
[1779605425824,32.04,76836.88,91.5,0.36467,0.0002,21.63056]
[1779605425953,32.04,76837.87,91.5,0.36487,0.0002,21.6348]
[1779605426040,32.04,76837.87,91.5,0.36487,0.0002,21.6348]
[1779605426766,32.04,76837.87,91.5,0.36487,0.0002,21.6348]
[1779605426825,32.04,76844.24,91.5,0.36617,0.0002,21.66235]
[1779605427009,32.04,76844.24,91.5,0.36617,0.0002,21.66235]
[1779605427437,32.04,76844.24,91.5,0.36617,0.0002,21.66235]
[1779605427680,32.04,76844.24,91.5,0.36617,0.0002,21.66235]
[1779605427719,32.04,76844.24,91.5,0.36617,0.0002,21.66235]
[1779605428086,32.04,76844.98,91.5,0.36633,0.0002,21.66558]
[1779605430977,32.04,76851.03,91.5,0.36757,0.0002,21.69157]
[1779605431501,32.04,76851.03,91.5,0.36757,0.0002,21.69157]
[1779605431955,32.04,76852.61,91.5,0.36787,0.0002,21.69419]
[1779605431966,32.04,76852.61,91.5,0.36787,0.0002,21.69419]
[1779605432383,32.04,76852.61,91.5,0.36787,0.0002,21.69419]
[1779605432973,32.04,76854.65,91.5,0.36829,0.0002,21.70288]
[1779605433577,32.04,76854.65,91.5,0.36829,0.0002,21.70288]
[1779605433582,32.04,76854.65,91.5,0.36829,0.0002,21.70288]
[1779605433621,32.04,76854.65,91.5,0.36829,0.0002,21.70288]
[1779605433761,32.04,76854.65,91.5,0.36829,0.0002,21.70288]
[1779605434648,32.04,76858.45,91.5,0.36907,0.0002,21.71898]
[1779605435634,32.04,76860.56,91.5,0.3695,0.0002,21.72788]
[1779605435941,32.04,76860.56,91.5,0.3695,0.0002,21.72788]
[1779605436018,32.04,76859.9,91.5,0.36936,0.0002,21.72511]
[1779605437691,32.04,76860.73,91.5,0.36953,0.0002,21.72861]
[1779605438673,32.04,76869.08,91.5,0.37124,0.0002,21.76355]
[1779605439030,32.04,76869.08,91.5,0.37124,0.0002,21.76355]
[1779605444715,32.04,76864.23,91.5,0.37025,0.0002,21.74322]
[1779605445109,32.04,76864.23,91.5,0.37025,0.0002,21.74322]
[1779605450757,32.04,76864.98,91.5,0.3704,0.0002,21.74631]
[1779605451082,32.04,76864.98,91.5,0.3704,0.0002,21.74631]
[1779605455947,32.04,76863.07,91.5,0.37001,0.0002,21.73844]
[1779605455964,32.04,76863.07,91.5,0.37001,0.0002,21.73844]
[1779605456028,32.04,76863.7,91.5,0.37014,0.0002,21.74116]
[1779605456109,32.04,76863.7,91.5,0.37014,0.0002,21.74116]
[1779605456809,32.04,76871.29,91.5,0.3717,0.0002,21.77278]
[1779605457060,32.04,76871.29,91.5,0.3717,0.0002,21.77278]
[1779605458778,32.04,76870.9,91.5,0.37162,0.0002,21.77113]
[1779605460532,32.04,76871.11,91.5,0.37166,0.0002,21.77194]
[1779605460653,32.04,76871.11,91.5,0.37166,0.0002,21.77194]
[1779605460702,32.04,76871.11,91.5,0.37166,0.0002,21.77194]
[1779605460713,32.04,76871.11,91.5,0.37166,0.0002,21.77194]
[1779605460838,32.04,76880.93,91.5,0.37367,0.00021,21.81236]
[1779605461006,32.04,76880.93,91.5,0.37367,0.00021,21.81236]
[1779605461120,32.04,76880.93,91.5,0.37367,0.00021,21.81236]
[1779605462730,32.04,76886.35,91.5,0.37478,0.00021,21.8344]
[1779605462923,32.04,76886.35,91.5,0.37478,0.00021,21.8344]
[1779605463116,32.04,76886.4,91.5,0.37479,0.00021,21.83453]
[1779605463152,32.04,76886.4,91.5,0.37479,0.00021,21.83453]
[1779605463858,32.04,76895.36,91.5,0.37662,0.00021,21.87062]
[1779605464974,32.04,76895.36,91.5,0.37662,0.00021,21.87062]
[1779605467300,32.04,76893.08,91.5,0.37614,0.00021,21.8612]
[1779605467342,32.04,76893.08,91.5,0.37614,0.00021,21.8612]
[1779605468225,32.04,76897.01,91.5,0.37695,0.00021,21.87689]
[1779605468273,32.04,76897.01,91.5,0.37695,0.00021,21.87689]
[1779605468450,32.04,76897.01,91.5,0.37695,0.00021,21.87689]
[1779605468899,32.03,76902.36,91.5,0.37804,0.00021,21.89813]
[1779605470300,32.03,76902.0,91.5,0.37796,0.00021,21.89661]
[1779605475041,32.03,76905.71,91.5,0.3787,0.00021,21.9109]
[1779605475074,32.03,76905.71,91.5,0.3787,0.00021,21.9109]
[1779605475112,32.03,76905.71,91.5,0.3787,0.00021,21.9109]
[1779605475459,32.03,76905.71,91.5,0.3787,0.00021,21.9109]
[1779605475522,32.03,76905.71,91.5,0.3787,0.00021,21.9109]
[1779605475623,32.03,76905.71,91.5,0.3787,0.00021,21.9109]
[1779605475639,32.03,76905.71,91.5,0.3787,0.00021,21.9109]
[1779605476039,32.03,76905.71,91.5,0.3787,0.00021,21.9109]
[1779605475952,32.03,76941.76,91.5,0.38616,0.00021,22.04964]
[1779605476388,32.03,76941.76,91.5,0.38616,0.00021,22.04964]
[1779605476955,32.03,76941.76,91.5,0.38616,0.00021,22.04964]
[1779605476977,32.03,76947.14,91.5,0.38727,0.00021,22.06962]
[1779605477301,32.03,76947.14,91.5,0.38727,0.00021,22.06962]
[1779605477480,32.03,76947.14,91.5,0.38727,0.00021,22.06962]
[1779605477623,32.03,76947.14,91.5,0.38727,0.00021,22.06962]
[1779605477687,32.03,76947.14,91.5,0.38727,0.00021,22.06962]
[1779605477972,32.02,76931.04,91.5,0.38392,0.00021,22.00897]
[1779605478323,32.02,76931.04,91.5,0.38392,0.00021,22.00897]
[1779605478425,32.02,76931.04,91.5,0.38392,0.00021,22.00897]
[1779605478978,32.02,76919.35,91.5,0.3815,0.00021,21.96401]
[1779605479842,32.02,76919.35,91.5,0.3815,0.00021,21.96401]
[1779605480342,32.02,76916.8,91.5,0.38097,0.00021,21.95407]
[1779605480966,32.02,76916.8,91.5,0.38097,0.00021,21.95407]
[1779605484017,32.02,76923.95,91.5,0.38243,0.00021,21.98131]
[1779605485024,32.01,76932.35,91.5,0.38416,0.00021,22.01333]
[1779605486151,32.01,76933.33,91.5,0.38435,0.00021,22.01691]
[1779605486231,32.01,76933.33,91.5,0.38435,0.00021,22.01691]
[1779605486500,32.01,76933.33,91.5,0.38435,0.00021,22.01691]
[1779605487038,32.01,76939.14,91.5,0.38556,0.00021,22.0389]
[1779605490382,32.01,76936.27,91.5,0.38495,0.00021,22.02785]
[1779605496508,32.01,76936.53,91.5,0.38499,0.00021,22.0249]
[1779605499078,32.01,76939.57,91.5,0.38563,0.00021,22.03643]
[1779605501111,32.01,76939.08,91.5,0.38553,0.00021,22.03464]
[1779605501118,32.01,76939.08,91.5,0.38553,0.00021,22.03464]
[1779605506425,32.03,76941.4,91.5,0.38606,0.00021,22.04423]
[1779605509274,32.03,76945.66,91.5,0.38695,0.00021,22.06021]
[1779605510236,32.03,76945.79,91.5,0.38698,0.00021,22.06069]
[1779605510294,32.03,76945.79,91.5,0.38698,0.00021,22.06069]
[1779605510368,32.03,76945.79,91.5,0.38698,0.00021,22.06069]
[1779605510464,32.03,76945.79,91.5,0.38698,0.00021,22.06069]
[1779605510516,32.03,76945.79,91.5,0.38698,0.00021,22.06069]
[1779605510533,32.03,76945.79,91.5,0.38698,0.00021,22.06069]
[1779605510613,32.03,76945.79,91.5,0.38698,0.00021,22.06069]
[1779605510848,32.03,76945.79,91.5,0.38698,0.00021,22.06069]
[1779605510969,32.03,76945.79,91.5,0.38698,0.00021,22.06069]
[1779605510997,32.03,76945.79,91.5,0.38698,0.00021,22.06069]
[1779605511015,32.03,76948.49,91.5,0.38754,0.00021,22.07077]
[1779605511159,32.03,76948.49,91.5,0.38754,0.00021,22.07077]
[1779605511209,32.03,76948.49,91.5,0.38754,0.00021,22.07077]
[1779605511621,32.03,76948.49,91.5,0.38754,0.00021,22.07077]
[1779605512115,32.03,76966.72,91.5,0.39133,0.00021,22.13731]
[1779605512234,32.03,76966.72,91.5,0.39133,0.00021,22.13731]
[1779605512720,32.03,76966.72,91.5,0.39133,0.00021,22.13731]
[1779605512922,32.03,76966.72,91.5,0.39133,0.00021,22.13731]
[1779605513220,32.03,76967.03,91.5,0.39139,0.00021,22.13843]
[1779605513258,32.03,76967.03,91.5,0.39139,0.00021,22.13843]
[1779605513320,32.03,76959.75,91.5,0.38988,0.00021,22.11212]
[1779605514209,32.03,76959.75,91.5,0.38988,0.00021,22.11212]
[1779605514659,32.03,76959.75,91.5,0.38988,0.00021,22.11212]
[1779605514927,32.03,76959.75,91.5,0.38988,0.00021,22.11212]
[1779605516296,32.03,76965.64,91.5,0.39111,0.00021,22.13347]
[1779605516383,32.03,76965.64,91.5,0.39111,0.00021,22.13347]
[1779605518493,32.03,76967.62,91.5,0.39152,0.00021,22.1406]
[1779605518604,32.03,76967.62,91.5,0.39152,0.00021,22.1406]
[1779605519604,32.03,76968.14,91.5,0.39163,0.00021,22.14247]
[1779605519755,32.03,76968.14,91.5,0.39163,0.00021,22.14247]
[1779605523598,32.03,76964.68,91.5,0.39091,0.00021,22.13005]
[1779605523809,32.03,76964.68,91.5,0.39091,0.00021,22.13005]
[1779605525223,32.03,76964.59,91.5,0.39089,0.00021,22.12973]
[1779605530347,32.03,76963.51,91.5,0.39067,0.00021,22.12583]
[1779605531762,32.03,76963.51,91.5,0.39067,0.00021,22.12583]
[1779605532361,32.03,76956.69,91.5,0.38925,0.00021,22.10104]
[1779605537396,32.03,76951.9,91.5,0.38826,0.00021,22.08354]
[1779605541656,32.03,76949.67,91.5,0.3878,0.00021,22.07538]
[1779605546286,32.04,76946.15,91.5,0.38708,0.00021,22.06249]
[1779605546377,32.04,76946.15,91.5,0.38708,0.00021,22.06249]
[1779605546461,32.04,76946.15,91.5,0.38708,0.00021,22.06249]
[1779605546596,32.04,76946.15,91.5,0.38708,0.00021,22.06249]
[1779605546609,32.04,76946.15,91.5,0.38708,0.00021,22.06249]
[1779605546966,32.04,76940.59,91.5,0.38593,0.00021,22.04178]
[1779605547221,32.04,76940.59,91.5,0.38593,0.00021,22.04178]
[1779605547480,32.04,76934.35,91.5,0.38464,0.00021,22.01827]
[1779605552516,32.04,76937.0,91.5,0.38517,0.00021,22.02427]
[1779605557552,32.04,76932.69,91.5,0.38428,0.00021,22.00807]
[1779605562586,32.04,76934.37,91.5,0.38464,0.00021,22.01454]
[1779605566117,32.04,76936.3,91.5,0.38504,0.00021,22.02186]
[1779605566126,32.04,76936.3,91.5,0.38504,0.00021,22.02186]
[1779605566134,32.04,76936.77,91.5,0.38514,0.00021,22.02367]
[1779605566309,32.04,76936.77,91.5,0.38514,0.00021,22.02367]
[1779605567460,32.04,76941.77,91.5,0.38617,0.00021,22.04245]
[1779605567479,32.04,76941.77,91.5,0.38617,0.00021,22.04245]
[1779605567609,32.04,76941.77,91.5,0.38617,0.00021,22.04245]
[1779605567626,32.04,76938.71,91.5,0.38554,0.00021,22.03103]
[1779605568290,32.04,76938.71,91.5,0.38554,0.00021,22.03103]
[1779605573668,32.04,76937.2,91.5,0.38523,0.00021,22.02532]
[1779605574877,32.04,76937.2,91.5,0.38523,0.00021,22.02532]
[1779605574893,32.04,76937.2,91.5,0.38523,0.00021,22.02532]
[1779605574971,32.04,76937.06,91.5,0.3852,0.00021,22.02479]
[1779605575308,32.04,76937.06,91.5,0.3852,0.00021,22.02479]
[1779605575682,32.04,76946.62,91.5,0.38718,0.00021,22.06055]
[1779605576961,32.04,76946.62,91.5,0.38718,0.00021,22.06055]
[1779605577088,32.04,76946.62,91.5,0.38718,0.00021,22.06055]
[1779605577668,32.04,76949.47,91.5,0.38778,0.00021,22.0712]
[1779605578265,32.04,76950.11,91.5,0.38791,0.00021,22.07359]
[1779605578267,32.04,76950.11,91.5,0.38791,0.00021,22.07359]
[1779605580424,32.05,76942.46,91.5,0.38633,0.00021,22.04526]
[1779605583783,32.05,76938.89,91.5,0.3856,0.00021,22.03204]
[1779605588520,32.05,76936.68,91.5,0.38516,0.00021,22.02403]
[1779605588608,32.05,76936.68,91.5,0.38516,0.00021,22.02403]
[1779605588773,32.05,76936.16,91.5,0.38505,0.00021,22.02207]
[1779605589263,32.05,76936.16,91.5,0.38505,0.00021,22.02207]
[1779605589812,32.05,76936.16,91.5,0.38505,0.00021,22.02207]
[1779605589909,32.05,76936.16,91.5,0.38505,0.00021,22.02207]
[1779605589931,32.05,76936.16,91.5,0.38505,0.00021,22.02207]
[1779605590270,32.05,76935.52,91.5,0.38492,0.00021,22.01965]
[1779605590787,32.05,76925.99,91.5,0.38295,0.00021,21.98337]
[1779605592481,32.05,76921.87,91.5,0.38209,0.00021,21.96751]
[1779605592483,32.05,76921.87,91.5,0.38209,0.00021,21.96751]
[1779605594173,32.05,76921.02,91.5,0.38192,0.00021,21.96422]
[1779605599760,32.05,76924.79,91.5,0.38269,0.00021,21.97868]
[1779605599796,32.05,76924.79,91.5,0.38269,0.00021,21.97868]
[1779605600463,32.05,76925.58,91.5,0.38286,0.00021,21.9817]
[1779605600482,32.05,76925.58,91.5,0.38286,0.00021,21.9817]
[1779605600857,32.05,76932.03,91.5,0.38419,0.00021,22.00636]
[1779605601311,32.05,76932.03,91.5,0.38419,0.00021,22.00636]
[1779605603178,32.05,76932.41,91.5,0.38428,0.00021,22.00788]
[1779605603309,32.05,76932.63,91.5,0.38433,0.00021,22.00879]
[1779605603880,32.05,76931.34,91.5,0.38406,0.00021,22.00386]
[1779605604355,32.05,76931.34,91.5,0.38406,0.00021,22.00386]
[1779605609932,32.06,76935.46,91.5,0.38493,0.00021,22.01971]
[1779605611001,32.06,76935.46,91.5,0.38493,0.00021,22.01971]
[1779605611074,32.06,76935.46,91.5,0.38491,0.00021,22.01566]
[1779605611312,32.06,76935.46,91.5,0.38491,0.00021,22.01566]
[1779605614967,32.06,76944.27,91.5,0.38674,0.00021,22.04892]
[1779605620009,32.06,76945.43,91.5,0.387,0.00021,22.05345]
[1779605624030,32.07,76939.53,91.5,0.38579,0.00021,22.03163]
[1779605627365,32.07,76936.88,91.5,0.38525,0.00021,22.02186]
[1779605627370,32.07,76936.88,91.5,0.38525,0.00021,22.02186]
[1779605627410,32.07,76936.88,91.5,0.38525,0.00021,22.02186]
[1779605627471,32.07,76936.88,91.5,0.38525,0.00021,22.02186]
[1779605628058,32.07,76931.33,91.5,0.3841,0.00021,22.00084]
[1779605628364,32.07,76931.33,91.5,0.3841,0.00021,22.00084]
[1779605634100,32.07,76928.35,91.5,0.3835,0.00021,21.98977]
[1779605634428,32.07,76928.35,91.5,0.3835,0.00021,21.98977]
[1779605635906,32.07,76928.2,91.5,0.38347,0.00021,21.98917]
[1779605636552,32.07,76927.97,91.5,0.38342,0.00021,21.98826]
[1779605642155,32.07,76927.26,91.5,0.38326,0.00021,21.98537]
[1779605642377,32.07,76927.26,91.5,0.38326,0.00021,21.98537]
[1779605649204,32.08,76928.21,91.5,0.38347,0.00021,21.98931]
[1779605651677,32.08,76928.19,91.5,0.38347,0.00021,21.98927]
[1779605657263,32.08,76926.83,91.5,0.38321,0.00021,21.9844]
[1779605662298,32.08,76921.33,91.5,0.38209,0.00021,21.96355]
[1779605667618,32.09,76922.47,91.5,0.38234,0.00021,21.96817]
[1779605667718,32.09,76922.74,91.5,0.3824,0.00021,21.96926]
[1779605668409,32.09,76922.74,91.5,0.3824,0.00021,21.96926]
[1779605674382,32.1,76921.87,91.5,0.38223,0.00021,21.96245]
[1779605678887,32.1,76921.65,91.5,0.3822,0.00021,21.96188]
[1779605679009,32.1,76921.65,91.5,0.3822,0.00021,21.96188]
[1779605679073,32.11,76921.65,91.5,0.38221,0.00021,21.96206]
[1779605679423,32.11,76921.65,91.5,0.38221,0.00021,21.96206]
[1779605685459,32.11,76917.86,91.5,0.38144,0.00021,21.94755]
[1779605690494,32.11,76922.36,91.5,0.38237,0.00021,21.96497]
[1779605695529,32.11,76921.63,91.5,0.38222,0.00021,21.96219]
[1779605700564,32.11,76921.77,91.5,0.38225,0.00021,21.96274]
[1779605706606,32.11,76921.7,91.5,0.38224,0.00021,21.9625]
[1779605711644,32.11,76922.89,91.5,0.38249,0.00021,21.9671]
[1779605717689,32.11,76923.0,91.5,0.38251,0.00021,21.96756]
[1779605722724,32.11,76920.94,91.5,0.38209,0.00021,21.95968]
[1779605727759,32.11,76920.34,91.5,0.38197,0.00021,21.95743]
[1779605730803,32.11,76919.28,91.5,0.38175,0.00021,21.95336]
[1779605731848,32.11,76919.28,91.5,0.38175,0.00021,21.95339]
[1779605737475,32.11,76918.8,91.5,0.38164,0.00021,21.94752]
[1779605737622,32.11,76918.8,91.5,0.38164,0.00021,21.94752]
[1779605740986,32.11,76913.11,91.5,0.38047,0.00021,21.92551]
[1779605746247,32.12,76912.8,91.5,0.38041,0.00021,21.92449]
[1779605750549,32.12,76912.78,91.5,0.38042,0.00021,21.92456]
[1779605751304,32.12,76912.78,91.5,0.38042,0.00021,21.92456]
[1779605757886,32.12,76913.77,91.5,0.38062,0.00021,21.92838]
[1779605762346,32.12,76913.95,91.5,0.38066,0.00021,21.92907]
[1779605762685,32.12,76913.95,91.5,0.38066,0.00021,21.92907]
[1779605763129,32.12,76913.95,91.5,0.38066,0.00021,21.92907]
[1779605764296,32.12,76913.95,91.5,0.38065,0.00021,21.92895]
[1779605767690,32.11,76914.06,91.5,0.38065,0.00021,21.92906]
[1779605768044,32.11,76920.64,91.5,0.382,0.00021,21.95442]
[1779605769479,32.11,76926.41,91.5,0.38319,0.00021,21.97653]
[1779605770396,32.11,76926.46,91.5,0.3832,0.00021,21.97659]
[1779605770502,32.11,76926.46,91.5,0.3832,0.00021,21.97659]
[1779605772868,32.1,76926.57,91.5,0.3832,0.00021,21.97675]
[1779605776822,32.1,76926.55,91.5,0.38319,0.00021,21.97648]
[1779605778892,32.1,76926.55,91.5,0.38319,0.00021,21.97642]
[1779605779620,32.1,76927.04,91.5,0.38329,0.00021,21.9783]
[1779605779631,32.1,76927.04,91.5,0.38329,0.00021,21.9783]
[1779605780128,32.1,76929.46,91.5,0.38379,0.00021,21.9876]
[1779605780509,32.1,76929.46,91.5,0.38379,0.00021,21.9876]
[1779605782709,32.1,76929.03,91.5,0.38371,0.00021,21.98611]
[1779605783149,32.11,76935.67,91.5,0.38509,0.00021,22.01131]
[1779605783686,32.11,76935.67,91.5,0.38509,0.00021,22.01131]
[1779605785065,32.11,76940.88,91.5,0.38617,0.00021,22.0309]
[1779605790198,32.11,76943.5,91.5,0.38673,0.00021,22.04094]
[1779605793319,32.11,76943.61,91.5,0.38673,0.00021,22.03731]
[1779605794825,32.11,76946.57,91.5,0.38735,0.00021,22.04842]
[1779605803289,32.12,76933.28,91.5,0.38463,0.00021,21.99908]
[1779605805293,32.12,76933.52,91.5,0.38468,0.00021,22.00006]
[1779605805304,32.12,76933.52,91.5,0.38468,0.00021,22.00006]
[1779605805336,32.12,76933.52,91.5,0.38468,0.00021,22.00006]
[1779605805403,32.12,76933.52,91.5,0.38468,0.00021,22.00006]
[1779605805409,32.12,76933.52,91.5,0.38468,0.00021,22.00006]
[1779605805406,32.12,76932.45,91.5,0.38446,0.00021,21.99609]
[1779605805549,32.12,76932.45,91.5,0.38446,0.00021,21.99609]
[1779605811345,32.12,76925.4,91.5,0.383,0.00021,21.96913]
[1779605813825,32.12,76925.28,91.5,0.38297,0.00021,21.96862]
[1779605820424,32.12,76925.13,91.5,0.38293,0.00021,21.9679]
[1779605821011,32.11,76924.45,91.5,0.38279,0.00021,21.96524]
[1779605822401,32.12,76923.41,91.5,0.38257,0.00021,21.9613]
[1779605824323,32.11,76916.14,91.5,0.38107,0.00021,21.93322]
[1779605824355,32.11,76916.14,91.5,0.38107,0.00021,21.93322]
[1779605825365,32.11,76915.0,91.5,0.38084,0.00021,21.92879]
[1779605825588,32.11,76914.85,91.5,0.3808,0.00021,21.92819]
[1779605827457,32.11,76908.03,91.5,0.3794,0.00021,21.90156]
[1779605832491,32.11,76909.19,91.5,0.37964,0.00021,21.90615]
[1779605838349,32.12,76909.16,91.5,0.37963,0.00021,21.90605]
[1779605840574,32.12,76905.45,91.5,0.37887,0.00021,21.8915]
[1779605846778,32.11,76899.75,91.5,0.37768,0.00021,21.86865]
[1779605852632,32.1,76897.86,91.5,0.37724,0.00021,21.85639]
[1779605859681,32.09,76899.45,91.5,0.37753,0.00021,21.86218]
[1779605860688,32.09,76905.89,91.5,0.37885,0.00021,21.8876]
[1779605865723,32.09,76906.42,91.5,0.37894,0.00021,21.88922]
[1779605870758,32.08,76906.37,91.5,0.3789,0.00021,21.88856]
[1779605875793,32.07,76902.24,91.5,0.37803,0.00021,21.87181]
[1779605881837,32.07,76897.24,91.5,0.37697,0.00021,21.8514]
[1779605888885,32.06,76893.88,91.5,0.37625,0.00021,21.83747]
[1779605893921,32.06,76894.34,91.5,0.37633,0.00021,21.83898]
[1779605895632,32.06,76894.51,91.5,0.37636,0.00021,21.8396]
[1779605900970,32.05,76894.4,91.5,0.37631,0.00021,21.83873]
[1779605901526,32.05,76894.4,91.5,0.37631,0.00021,21.83873]
[1779605906541,32.04,76894.65,91.5,0.37634,0.00021,21.83937]
[1779605908872,32.04,76894.61,91.5,0.37633,0.00021,21.83914]
[1779605916080,32.03,76894.17,91.5,0.37618,0.00021,21.8325]
[1779605917409,32.03,76894.17,91.5,0.37618,0.00021,21.8325]
[1779605918473,32.03,76893.31,91.5,0.376,0.00021,21.82895]
[1779605918607,32.03,76891.44,91.5,0.37561,0.00021,21.82133]
[1779605920206,32.03,76890.19,91.5,0.37534,0.00021,21.8162]
[1779605925672,32.02,76894.54,91.5,0.37622,0.00021,21.8333]
[1779605925876,32.02,76894.54,91.5,0.37622,0.00021,21.8333]
[1779605926561,32.02,76900.08,91.5,0.37735,0.00021,21.85541]
[1779605926987,32.02,76900.08,91.5,0.37735,0.00021,21.85541]
[1779605927297,32.02,76900.08,91.5,0.37735,0.00021,21.85541]
[1779605927304,32.02,76908.55,91.5,0.3791,0.00021,21.88892]
[1779605927660,32.02,76908.55,91.5,0.3791,0.00021,21.88892]
[1779605929519,32.02,76911.34,91.5,0.37967,0.00021,21.89979]
[1779605929902,32.02,76911.34,91.5,0.37967,0.00021,21.89979]
[1779605929912,32.02,76911.34,91.5,0.37967,0.00021,21.89979]
[1779605930179,32.02,76901.3,91.5,0.37758,0.00021,21.85983]
[1779605935214,32.01,76899.39,91.5,0.37716,0.00021,21.85176]
[1779605940249,32.0,76902.73,91.5,0.37783,0.00021,21.86463]
[1779605945283,32.0,76902.09,91.5,0.37767,0.00021,21.86163]
[1779605951326,31.99,76901.63,91.5,0.37754,0.00021,21.85927]
[1779605956361,31.98,76902.27,91.5,0.37765,0.00021,21.8614]
[1779605961396,31.98,76901.62,91.5,0.37749,0.00021,21.85839]
[1779605967438,31.97,76901.65,91.5,0.37747,0.00021,21.85802]
[1779605972474,31.97,76900.79,91.5,0.37725,0.00021,21.85009]
[1779605977509,31.96,76896.3,91.5,0.3763,0.00021,21.8317]
[1779605982544,31.96,76896.51,91.5,0.37633,0.00021,21.83221]
[1779605985366,31.96,76896.51,91.5,0.37633,0.00021,21.83221]
[1779605990600,31.95,76900.15,91.5,0.37705,0.00021,21.84626]
[1779605995598,31.95,76902.07,91.5,0.37743,0.00021,21.85372]
[1779606001677,31.94,76905.5,91.5,0.37811,0.00021,21.86681]
[1779606007325,31.93,76906.09,91.5,0.37821,0.00021,21.86882]
[1779606009450,31.93,76911.11,91.5,0.37924,0.00021,21.88855]
[1779606009730,31.93,76911.99,91.5,0.37942,0.00021,21.89184]
[1779606010679,31.93,76915.95,91.5,0.38024,0.00021,21.90741]
[1779606011792,31.93,76919.74,91.5,0.38102,0.00021,21.92214]
[1779606018331,31.92,76919.69,91.5,0.38098,0.00021,21.92141]
[1779606019131,31.92,76918.53,91.5,0.38072,0.00021,21.91668]
[1779606019231,31.92,76918.53,91.5,0.38072,0.00021,21.91668]
[1779606019804,31.91,76906.12,91.5,0.37815,0.00021,21.86762]
[1779606020664,31.91,76906.12,91.5,0.37815,0.00021,21.86762]
[1779606021147,31.91,76906.12,91.5,0.37815,0.00021,21.86762]
[1779606021509,31.91,76906.12,91.5,0.37815,0.00021,21.86762]
[1779606021524,31.91,76894.82,91.5,0.3758,0.00021,21.82214]
[1779606022163,31.91,76888.67,91.5,0.37453,0.00021,21.79714]
[1779606026326,31.91,76886.88,91.5,0.37416,0.00021,21.78974]
[1779606031888,31.91,76891.95,91.5,0.37517,0.00021,21.80607]
[1779606036900,31.91,76892.02,91.5,0.37517,0.00021,21.8062]
[1779606037907,31.91,76892.02,91.5,0.37517,0.00021,21.80616]
[1779606037919,31.91,76892.02,91.5,0.37517,0.00021,21.80616]
[1779606039944,31.9,76898.94,91.5,0.3766,0.00021,21.83402]
[1779606044980,31.9,76898.1,91.5,0.37641,0.00021,21.83036]
[1779606050019,31.9,76895.25,91.5,0.37581,0.00021,21.81862]
[1779606057067,31.89,76895.1,91.5,0.37576,0.00021,21.81772]
[1779606062103,31.89,76894.68,91.5,0.37566,0.00021,21.81582]
[1779606064922,31.89,76894.26,91.5,0.37557,0.00021,21.81404]
[1779606064959,31.89,76894.26,91.5,0.37557,0.00021,21.81404]
[1779606070160,31.89,76884.7,91.5,0.37358,0.00021,21.77484]
[1779606075197,31.89,76882.86,91.5,0.3732,0.00021,21.76719]
[1779606080233,31.89,76883.21,91.5,0.37327,0.00021,21.76859]
[1779606085268,31.88,76885.33,91.5,0.3737,0.00021,21.77724]
[1779606086546,31.88,76885.33,91.5,0.3737,0.00021,21.77724]
[1779606092317,31.88,76884.77,91.5,0.37356,0.00021,21.77073]
[1779606097352,31.88,76884.89,91.5,0.37358,0.00021,21.77119]
[1779606102387,31.88,76884.87,91.5,0.37358,0.00021,21.77109]
[1779606103248,31.88,76884.87,91.5,0.37358,0.00021,21.77109]
[1779606103419,31.88,76884.87,91.5,0.37358,0.00021,21.77109]
[1779606103435,31.88,76884.87,91.5,0.37358,0.00021,21.77109]
[1779606103449,31.88,76884.87,91.5,0.37358,0.00021,21.77109]
[1779606103584,31.88,76884.87,91.5,0.37358,0.00021,21.77109]
[1779606103685,31.88,76878.77,91.5,0.37232,0.00021,21.74589]
[1779606104156,31.88,76878.77,91.5,0.37232,0.00021,21.74589]
[1779606104402,31.88,76871.4,91.5,0.3708,0.00021,21.71516]
[1779606105361,31.88,76871.4,91.5,0.3708,0.00021,21.71516]
[1779606105520,31.88,76871.4,91.5,0.3708,0.00021,21.71516]
[1779606105573,31.88,76871.4,91.5,0.3708,0.00021,21.71516]
[1779606107698,31.88,76876.46,91.5,0.37184,0.00021,21.73631]
[1779606108097,31.88,76876.0,91.5,0.37175,0.00021,21.7344]
[1779606108430,31.88,76887.59,91.5,0.37414,0.00021,21.78228]
[1779606109922,31.88,76887.97,91.5,0.37422,0.00021,21.78381]
[1779606113485,31.88,76885.61,91.5,0.37373,0.00021,21.77405]
[1779606113834,31.88,76886.24,91.5,0.37386,0.00021,21.77662]
[1779606114228,31.88,76886.24,91.5,0.37386,0.00021,21.77662]
[1779606119506,31.88,76887.86,91.5,0.37418,0.00021,21.78311]
[1779606122738,31.88,76877.67,91.5,0.37207,0.00021,21.74098]
[1779606122831,31.88,76877.67,91.5,0.37207,0.00021,21.74098]
[1779606128574,31.88,76874.99,91.5,0.37152,0.00021,21.72984]
[1779606133609,31.88,76874.93,91.5,0.37151,0.00021,21.72967]
[1779606138644,31.88,76874.87,91.5,0.37151,0.00021,21.72952]
[1779606143679,31.88,76874.96,91.5,0.37153,0.00021,21.73001]
[1779606148713,31.88,76879.57,91.5,0.37249,0.00021,21.74928]
[1779606152748,31.88,76879.47,91.5,0.37245,0.00021,21.7448]
[1779606152742,31.88,76890.86,91.5,0.3748,0.00021,21.79164]
[1779606157777,31.88,76893.39,91.5,0.37532,0.00021,21.80187]
[1779606162056,31.88,76892.85,91.5,0.37521,0.00021,21.79966]
[1779606162248,31.88,76892.85,91.5,0.37521,0.00021,21.79966]
[1779606163819,31.88,76885.74,91.5,0.37374,0.00021,21.77054]
[1779606166811,31.88,76883.03,91.5,0.37318,0.00021,21.7594]
[1779606171877,31.88,76877.11,91.5,0.37196,0.00021,21.73499]
[1779606174898,31.88,76888.74,91.5,0.37437,0.00021,21.78301]
[1779606177524,31.88,76890.86,91.5,0.3748,0.00021,21.79165]
[1779606182134,31.88,76889.67,91.5,0.37455,0.00021,21.78673]
[1779606182714,31.88,76889.67,91.5,0.37455,0.00021,21.78673]
[1779606187989,31.88,76887.52,91.5,0.3741,0.00021,21.77784]
[1779606195043,31.88,76887.34,91.5,0.37406,0.00021,21.77703]
[1779606201186,31.88,76887.34,91.5,0.37406,0.00021,21.77703]
[1779606203098,31.88,76879.84,91.5,0.37251,0.00021,21.746]
[1779606208133,31.88,76874.97,91.5,0.3715,0.00021,21.7258]
[1779606209435,31.88,76874.97,91.5,0.3715,0.00021,21.7258]
[1779606212272,31.88,76872.26,91.5,0.37092,0.00021,21.71041]
[1779606218204,31.88,76872.83,91.5,0.37105,0.00021,21.71299]
[1779606218853,31.88,76872.83,91.5,0.37105,0.00021,21.71299]
[1779606221193,31.88,76874.6,91.5,0.37142,0.00021,21.72045]
[1779606221287,31.88,76874.6,91.5,0.37142,0.00021,21.72045]
[1779606221301,31.88,76874.6,91.5,0.37142,0.00021,21.72045]
[1779606221365,31.88,76874.6,91.5,0.37142,0.00021,21.72045]
[1779606221473,31.88,76874.6,91.5,0.37142,0.00021,21.72045]
[1779606221530,31.88,76874.6,91.5,0.37142,0.00021,21.72045]
[1779606221652,31.88,76874.6,91.5,0.37142,0.00021,21.72045]
[1779606221781,31.88,76874.6,91.5,0.37142,0.00021,21.72045]
[1779606221849,31.88,76874.6,91.5,0.37142,0.00021,21.72045]
[1779606221831,31.88,76883.81,91.5,0.37333,0.00021,21.75868]
[1779606222006,31.88,76883.81,91.5,0.37333,0.00021,21.75868]
[1779606222474,31.89,76916.82,91.5,0.38017,0.00021,21.89154]
[1779606223077,31.89,76916.82,91.5,0.38017,0.00021,21.89154]
[1779606223149,31.89,76916.82,91.5,0.38017,0.00021,21.89154]
[1779606223839,31.89,76916.82,91.5,0.38017,0.00021,21.89154]
[1779606223762,31.89,76917.33,91.5,0.38028,0.00021,21.89361]
[1779606224209,31.89,76917.33,91.5,0.38028,0.00021,21.89361]
[1779606224681,31.89,76910.53,91.5,0.37886,0.00021,21.86673]
[1779606224988,31.89,76910.53,91.5,0.37886,0.00021,21.86673]
[1779606227641,31.89,76906.01,91.5,0.37793,0.00021,21.84878]
[1779606232613,31.88,76910.34,91.5,0.37882,0.00021,21.86588]
[1779606232679,31.88,76910.34,91.5,0.37882,0.00021,21.86588]
[1779606232733,31.88,76910.34,91.5,0.37882,0.00021,21.86588]
[1779606232856,31.88,76910.34,91.5,0.37882,0.00021,21.86588]
[1779606232786,31.88,76922.83,91.5,0.38141,0.00021,21.91492]
[1779606233010,31.88,76922.83,91.5,0.38141,0.00021,21.91492]
[1779606233830,31.88,76929.03,91.5,0.3827,0.00021,21.93902]
[1779606234415,31.88,76929.03,91.5,0.3827,0.00021,21.93902]
[1779606234977,31.89,76925.45,91.5,0.38196,0.00021,21.92525]
[1779606234992,31.89,76925.45,91.5,0.38196,0.00021,21.92525]
[1779606236113,31.89,76924.22,91.5,0.38171,0.00021,21.92047]
[1779606236519,31.89,76924.22,91.5,0.38171,0.00021,21.92047]
[1779606242384,31.89,76922.28,91.5,0.38134,0.00021,21.91352]
[1779606244347,31.9,76919.33,91.5,0.38074,0.00021,21.90227]
[1779606244709,31.9,76919.33,91.5,0.38074,0.00021,21.90227]
[1779606244710,31.9,76916.88,91.5,0.38025,0.00021,21.89297]
[1779606244981,31.9,76916.88,91.5,0.38025,0.00021,21.89297]
[1779606251786,31.91,76913.73,91.5,0.37964,0.00021,21.8813]
[1779606256047,31.92,76915.49,91.5,0.38003,0.00021,21.88871]
[1779606261532,31.93,76914.02,91.5,0.37977,0.00021,21.88377]
[1779606266567,31.94,76915.9,91.5,0.38019,0.00021,21.89174]
[1779606268285,31.94,76915.61,91.5,0.38014,0.00021,21.89072]
[1779606268790,31.94,76915.61,91.5,0.38014,0.00021,21.89072]
[1779606268867,31.94,76908.43,91.5,0.37866,0.00021,21.86253]
[1779606269612,31.94,76908.43,91.5,0.37866,0.00021,21.86253]
[1779606269619,31.94,76908.43,91.5,0.37866,0.00021,21.86253]
[1779606275631,31.94,76905.65,91.5,0.37805,0.00021,21.84715]
[1779606280666,31.94,76912.62,91.5,0.37948,0.00021,21.87449]
[1779606284694,31.93,76905.11,91.5,0.37791,0.00021,21.84448]
[1779606289729,31.93,76904.42,91.5,0.37775,0.00021,21.84146]
[1779606294764,31.93,76904.08,91.5,0.37767,0.00021,21.83985]
[1779606299799,31.92,76903.63,91.5,0.37756,0.00021,21.83778]
[1779606300823,31.92,76903.63,91.5,0.37756,0.00021,21.83778]
[1779606300992,31.92,76902.52,91.5,0.37732,0.00021,21.83328]
[1779606302145,31.92,76899.64,91.5,0.37672,0.00021,21.82167]
[1779606304169,31.92,76895.18,91.5,0.3758,0.00021,21.80358]
[1779606304280,31.92,76895.18,91.5,0.3758,0.00021,21.80358]
[1779606304833,31.92,76884.92,91.5,0.37367,0.00021,21.76176]
[1779606306214,31.92,76883.37,91.5,0.37335,0.00021,21.75534]
[1779606308430,31.92,76879.9,91.5,0.37263,0.00021,21.74095]
[1779606308603,31.92,76879.9,91.5,0.37263,0.00021,21.74095]
[1779606308609,31.92,76879.9,91.5,0.37263,0.00021,21.74095]
[1779606308862,31.92,76872.23,91.5,0.37105,0.00021,21.70904]
[1779606313897,31.92,76867.23,91.5,0.37002,0.00021,21.68806]
[1779606314110,31.92,76867.23,91.5,0.37002,0.00021,21.68806]
[1779606316102,31.92,76866.24,91.5,0.36981,0.00021,21.68389]
[1779606321952,31.92,76867.35,91.5,0.37004,0.00021,21.68857]
[1779606326988,31.92,76866.14,91.5,0.36979,0.00021,21.68347]
[1779606332023,31.92,76867.14,91.5,0.36998,0.00021,21.68356]
[1779606337058,31.92,76864.9,91.5,0.36952,0.00021,21.67415]
[1779606340206,31.92,76865.84,91.5,0.36971,0.00021,21.67813]
[1779606346121,31.92,76862.46,91.5,0.36902,0.00021,21.66394]
[1779606351156,31.92,76860.44,91.5,0.36861,0.00021,21.65547]
[1779606356191,31.92,76857.75,91.5,0.36807,0.00021,21.64425]
[1779606361366,31.93,76856.66,91.5,0.36787,0.00021,21.64002]
[1779606362233,31.93,76866.21,91.5,0.36983,0.00021,21.68056]
[1779606367268,31.93,76870.14,91.5,0.37064,0.00021,21.69705]
[1779606368166,31.93,76870.14,91.5,0.37064,0.00021,21.69705]
[1779606368567,31.93,76870.14,91.5,0.37064,0.00021,21.69705]
[1779606369282,31.93,76863.11,91.5,0.36919,0.00021,21.66745]
[1779606370109,31.93,76863.11,91.5,0.36919,0.00021,21.66745]
[1779606377338,31.94,76861.19,91.5,0.36883,0.00021,21.65992]
[1779606378131,31.94,76861.19,91.5,0.36883,0.00021,21.65992]
[1779606381196,31.94,76861.82,91.5,0.36897,0.00021,21.66274]
[1779606383320,31.94,76870.64,91.5,0.37079,0.00021,21.69991]
[1779606383454,31.94,76870.64,91.5,0.37079,0.00021,21.69991]
[1779606388665,31.94,76869.6,91.5,0.37057,0.00021,21.69561]
[1779606388809,31.94,76869.6,91.5,0.37057,0.00021,21.69561]
[1779606389769,31.94,76869.72,91.5,0.3706,0.00021,21.69616]
[1779606389828,31.94,76863.67,91.5,0.36936,0.00021,21.67073]
[1779606395465,31.94,76865.2,91.5,0.36966,0.00021,21.67324]
[1779606396944,31.94,76865.2,91.5,0.36966,0.00021,21.67324]
[1779606402514,31.94,76866.58,91.5,0.36995,0.00021,21.67926]
[1779606407549,31.95,76866.05,91.5,0.36985,0.00021,21.67716]
[1779606412584,31.95,76866.17,91.5,0.36988,0.00021,21.6778]
[1779606417619,31.95,76866.14,91.5,0.36988,0.00021,21.67781]
[1779606422654,31.95,76866.36,91.5,0.36993,0.00021,21.67884]
[1779606427183,31.95,76866.07,91.5,0.36988,0.00021,21.67771]
[1779606432724,31.95,76874.12,91.5,0.37154,0.00021,21.71145]
[1779606433141,31.95,76874.12,91.5,0.37154,0.00021,21.71145]
[1779606438769,31.95,76870.85,91.5,0.37087,0.00021,21.69783]
[1779606442079,31.95,76870.58,91.5,0.37081,0.00021,21.69671]
[1779606442091,31.95,76870.58,91.5,0.37081,0.00021,21.69671]
[1779606447834,31.96,76860.73,91.5,0.36881,0.00021,21.65575]
[1779606448211,31.96,76860.73,91.5,0.36881,0.00021,21.65575]
[1779606450310,31.96,76856.09,91.5,0.36787,0.00021,21.63618]
[1779606450849,31.96,76856.09,91.5,0.36787,0.00021,21.63618]
[1779606450855,31.96,76849.64,91.5,0.36655,0.00021,21.60865]
[1779606455890,31.97,76854.21,91.5,0.36747,0.00021,21.62436]
[1779606460927,31.97,76853.69,91.5,0.36738,0.00021,21.62243]
[1779606466969,31.97,76853.41,91.5,0.36734,0.00021,21.62158]
[1779606472007,31.98,76850.19,91.5,0.3667,0.00021,21.60811]
[1779606477039,31.98,76850.36,91.5,0.36675,0.00021,21.60918]
[1779606482074,31.98,76850.24,91.5,0.36674,0.00021,21.60901]
[1779606487375,31.98,76850.24,91.5,0.36674,0.00021,21.60901]
[1779606488116,31.99,76843.18,91.5,0.36532,0.0002,21.579]
[1779606493307,31.99,76842.56,91.5,0.36521,0.0002,21.57668]
[1779606497518,32.0,76839.26,91.5,0.36455,0.0002,21.56271]
[1779606497540,32.0,76839.26,91.5,0.36455,0.0002,21.56271]
[1779606503221,32.01,76836.74,91.5,0.36407,0.0002,21.55245]
[1779606508256,32.01,76837.39,91.5,0.36423,0.0002,21.55578]
[1779606513425,32.02,76831.88,91.5,0.3631,0.0002,21.52797]
[1779606519114,32.02,76829.41,91.5,0.36262,0.0002,21.51771]
[1779606524368,32.03,76830.72,91.5,0.36293,0.0002,21.52427]
[1779606529403,32.04,76829.48,91.5,0.36271,0.0002,21.51938]
[1779606534992,32.04,76829.56,91.5,0.36274,0.0002,21.52017]
[1779606535059,32.04,76829.56,91.5,0.36274,0.0002,21.52017]
[1779606535495,32.05,76830.13,91.5,0.36287,0.0002,21.52289]
[1779606535609,32.05,76830.13,91.5,0.36287,0.0002,21.52289]
[1779606535710,32.05,76830.18,91.5,0.36289,0.0002,21.5232]
[1779606536236,32.05,76830.18,91.5,0.36289,0.0002,21.5232]
[1779606537954,32.05,76833.18,91.5,0.3635,0.0002,21.53634]
[1779606538320,32.05,76832.82,91.5,0.36343,0.0002,21.53493]
[1779606541487,32.05,76839.05,91.5,0.36472,0.0002,21.5623]
[1779606543012,32.05,76839.05,91.5,0.36472,0.0002,21.5623]
[1779606543073,32.05,76844.12,91.5,0.36576,0.0002,21.58432]
[1779606543308,32.05,76844.12,91.5,0.36576,0.0002,21.58432]
[1779606545154,32.05,76847.03,91.5,0.36636,0.0002,21.59683]
[1779606545417,32.05,76847.2,91.5,0.36639,0.0002,21.59762]
[1779606551559,32.06,76847.68,91.5,0.36651,0.0002,21.60006]
[1779606556594,32.06,76849.07,91.5,0.36681,0.0002,21.60629]
[1779606561629,32.07,76846.6,91.5,0.36632,0.0002,21.59599]
[1779606566664,32.07,76846.65,91.5,0.36634,0.0002,21.59652]
[1779606571698,32.07,76845.69,91.5,0.36614,0.0002,21.58859]
[1779606577746,32.08,76845.08,91.5,0.36604,0.0002,21.58641]
[1779606586809,32.09,76844.98,91.5,0.36606,0.0002,21.58673]
[1779606591845,32.09,76844.12,91.5,0.3659,0.0002,21.58342]
[1779606596880,32.1,76843.51,91.5,0.3658,0.0002,21.58117]
[1779606601915,32.1,76839.79,91.5,0.36506,0.0002,21.56552]
[1779606606950,32.11,76838.9,91.5,0.3649,0.0002,21.56212]
[1779606611985,32.11,76839.35,91.5,0.36501,0.0002,21.56451]
[1779606617028,32.12,76837.21,91.5,0.3646,0.0002,21.55569]
[1779606622063,32.12,76837.56,91.5,0.36469,0.0002,21.55766]
[1779606627098,32.13,76835.45,91.5,0.36428,0.0002,21.54897]
[1779606628315,32.13,76832.4,91.5,0.36367,0.0002,21.53581]
[1779606628423,32.13,76832.4,91.5,0.36367,0.0002,21.53581]
[1779606629112,32.13,76831.07,91.5,0.36339,0.0002,21.52996]
[1779606629336,32.13,76831.07,91.5,0.36339,0.0002,21.52996]
[1779606629510,32.13,76831.07,91.5,0.36339,0.0002,21.52996]
[1779606630119,32.13,76830.28,91.5,0.36324,0.0002,21.52662]
[1779606630414,32.13,76830.28,91.5,0.36324,0.0002,21.52662]
[1779606636161,32.14,76828.87,91.5,0.36296,0.0002,21.51696]
[1779606641195,32.14,76828.37,91.5,0.36288,0.0002,21.51532]
[1779606647127,32.15,76827.65,91.5,0.36275,0.0002,21.51249]
[1779606647237,32.15,76827.08,91.5,0.36265,0.0002,21.51033]
[1779606647308,32.15,76827.08,91.5,0.36265,0.0002,21.51033]
[1779606647368,32.15,76827.08,91.5,0.36265,0.0002,21.51033]
[1779606648088,32.15,76827.08,91.5,0.36265,0.0002,21.51033]
[1779606655293,32.14,76825.92,91.5,0.3624,0.0002,21.50484]
[1779606659406,32.14,76823.87,91.5,0.36198,0.0002,21.49573]
[1779606660220,32.14,76823.87,91.5,0.36198,0.0002,21.49573]
[1779606663721,32.14,76824.03,91.5,0.362,0.0002,21.49629]
[1779606663822,32.14,76824.03,91.5,0.36199,0.0002,21.49614]
[1779606664409,32.14,76824.03,91.5,0.36199,0.0002,21.49614]
[1779606670399,32.15,76824.0,91.5,0.36202,0.0002,21.49655]
[1779606671721,32.15,76824.0,91.5,0.36202,0.0002,21.49655]
[1779606671822,32.15,76824.0,91.5,0.36202,0.0002,21.49655]
[1779606671922,32.15,76824.24,91.5,0.36207,0.0002,21.4978]
[1779606672457,32.15,76824.24,91.5,0.36207,0.0002,21.4978]
[1779606672961,32.15,76824.24,91.5,0.36207,0.0002,21.4978]
[1779606673710,32.15,76819.31,91.5,0.36107,0.0002,21.47602]
[1779606678991,32.15,76819.53,91.5,0.36111,0.0002,21.47681]
[1779606679654,32.15,76816.33,91.5,0.36045,0.0002,21.46256]
[1779606688957,32.14,76815.28,91.5,0.36023,0.0002,21.45772]
[1779606695575,32.14,76815.6,91.5,0.36027,0.0002,21.45488]
[1779606704075,32.14,76815.41,91.5,0.36023,0.0002,21.45401]
[1779606704170,32.14,76815.41,91.5,0.36022,0.0002,21.45398]
[1779606704509,32.14,76815.41,91.5,0.36022,0.0002,21.45398]
[1779606710066,32.15,76815.39,91.5,0.36025,0.0002,21.4544]
[1779606710208,32.15,76815.39,91.5,0.36025,0.0002,21.4544]
[1779606710307,32.15,76815.39,91.5,0.36026,0.0002,21.45466]
[1779606710480,32.15,76815.39,91.5,0.36026,0.0002,21.45466]
[1779606710499,32.15,76815.39,91.5,0.36026,0.0002,21.45466]
[1779606712077,32.15,76815.39,91.5,0.36026,0.0002,21.45466]
[1779606714046,32.15,76819.92,91.5,0.36119,0.0002,21.475]
[1779606714070,32.15,76818.77,91.5,0.36096,0.0002,21.46987]
[1779606714508,32.15,76818.77,91.5,0.36096,0.0002,21.46987]
[1779606728912,32.16,76818.04,91.5,0.36083,0.0002,21.46719]
[1779606729008,32.16,76818.04,91.5,0.36083,0.0002,21.46719]
[1779606729110,32.18,76818.04,91.5,0.36091,0.0002,21.46868]
[1779606729468,32.18,76818.04,91.5,0.36091,0.0002,21.46868]
[1779606729493,32.18,76818.04,91.5,0.36091,0.0002,21.46868]
[1779606730820,32.18,76818.08,91.5,0.36092,0.0002,21.46898]
[1779606731509,32.18,76818.08,91.5,0.36092,0.0002,21.46898]
[1779606735512,32.18,76817.68,91.5,0.36087,0.0002,21.46786]
[1779606735608,32.18,76817.68,91.5,0.36087,0.0002,21.46786]
[1779606735855,32.18,76813.91,91.5,0.36011,0.0002,21.45115]
[1779606736452,32.18,76813.91,91.5,0.36011,0.0002,21.45115]
[1779606738684,32.18,76813.19,91.5,0.35996,0.0002,21.4479]
[1779606738766,32.18,76813.19,91.5,0.35996,0.0002,21.4479]
[1779606738862,32.18,76813.19,91.5,0.35996,0.0002,21.4479]
[1779606740732,32.18,76813.95,91.5,0.36011,0.0002,21.45124]
[1779606745930,32.18,76814.74,91.5,0.36026,0.0002,21.45461]
[1779606748299,32.18,76814.7,91.5,0.36026,0.0002,21.4544]
[1779606748400,32.18,76814.6,91.5,0.36023,0.0002,21.45391]
[1779606748509,32.18,76814.6,91.5,0.36023,0.0002,21.45391]
[1779606757007,32.19,76815.9,91.5,0.36053,0.0002,21.45664]
[1779606762041,32.2,76813.44,91.5,0.36006,0.0002,21.44637]
[1779606765125,32.2,76813.44,91.5,0.36006,0.0002,21.44637]
[1779606765209,32.2,76813.44,91.5,0.36006,0.0002,21.44637]
[1779606765227,32.2,76811.18,91.5,0.35962,0.0002,21.43671]
[1779606765556,32.2,76811.18,91.5,0.35962,0.0002,21.43671]
[1779606766467,32.2,76809.71,91.5,0.35932,0.0002,21.43014]
[1779606771764,32.2,76809.34,91.5,0.35924,0.0002,21.42838]
[1779606780171,32.2,76809.4,91.5,0.35924,0.0002,21.42842]
[1779606785206,32.2,76810.39,91.5,0.35944,0.0002,21.43269]
[1779606789233,32.2,76816.52,91.5,0.36067,0.0002,21.45979]
[1779606790335,32.2,76816.52,91.5,0.36067,0.0002,21.45979]
[1779606791015,32.2,76816.01,91.5,0.36057,0.0002,21.45748]
[1779606791248,32.2,76815.29,91.5,0.36042,0.0002,21.45424]
[1779606791509,32.2,76815.29,91.5,0.36042,0.0002,21.45424]
[1779606791535,32.2,76815.29,91.5,0.36042,0.0002,21.45424]
[1779606791609,32.2,76815.29,91.5,0.36042,0.0002,21.45424]
[1779606792255,32.2,76814.74,91.5,0.3603,0.0002,21.45175]
[1779606792507,32.2,76814.74,91.5,0.3603,0.0002,21.45175]
[1779606800433,32.19,76816.8,91.5,0.36071,0.0002,21.46058]
[1779606801318,32.19,76821.65,91.5,0.36169,0.0002,21.48205]
[1779606801609,32.19,76821.65,91.5,0.36169,0.0002,21.48205]
[1779606807489,32.2,76822.78,91.5,0.36195,0.0002,21.48752]
[1779606811596,32.2,76822.97,91.5,0.36201,0.0002,21.48874]
[1779606811708,32.2,76822.97,91.5,0.36201,0.0002,21.48874]
[1779606812248,32.2,76822.97,91.5,0.36201,0.0002,21.48874]
[1779606812309,32.2,76822.97,91.5,0.36201,0.0002,21.48874]
[1779606817429,32.21,76822.96,91.5,0.36201,0.0002,21.48508]
[1779606823472,32.22,76824.72,91.5,0.36239,0.0002,21.49337]
[1779606828507,32.22,76823.59,91.5,0.36219,0.0002,21.48889]
[1779606833542,32.23,76823.65,91.5,0.36222,0.0002,21.48964]
[1779606838578,32.23,76820.81,91.5,0.36167,0.0002,21.47767]
[1779606843613,32.24,76817.57,91.5,0.36104,0.0002,21.46396]
[1779606845176,32.24,76817.57,91.5,0.36104,0.0002,21.46396]
[1779606845471,32.24,76817.57,91.5,0.36104,0.0002,21.46396]
[1779606845672,32.24,76817.57,91.5,0.36105,0.0002,21.46419]
[1779606845809,32.24,76817.57,91.5,0.36105,0.0002,21.46419]
[1779606847641,32.24,76817.62,91.5,0.36106,0.0002,21.46432]
[1779606848562,32.24,76817.62,91.5,0.36106,0.0002,21.46432]
[1779606855697,32.25,76817.54,91.5,0.36107,0.0002,21.46459]
[1779606861247,32.25,76817.31,91.5,0.36104,0.0002,21.46395]
[1779606866238,32.26,76811.99,91.5,0.35999,0.0002,21.44094]
[1779606872816,32.27,76812.39,91.5,0.36009,0.0002,21.43945]
[1779606878858,32.27,76812.27,91.5,0.3601,0.0002,21.43959]
[1779606883892,32.28,76811.41,91.5,0.35996,0.0002,21.43634]
[1779606889485,32.28,76811.84,91.5,0.36006,0.0002,21.43858]
[1779606891229,32.29,76810.27,91.5,0.35976,0.0002,21.43195]
[1779606894493,32.29,76810.02,91.5,0.35972,0.0002,21.43102]
[1779606896129,32.29,76809.73,91.5,0.35965,0.0002,21.42967]
[1779606902019,32.29,76811.33,91.5,0.35998,0.0002,21.43683]
[1779606905676,32.29,76810.19,91.5,0.35974,0.0002,21.43167]
[1779606911084,32.29,76808.81,91.5,0.35946,0.0002,21.42535]
[1779606917125,32.28,76809.95,91.5,0.35968,0.0002,21.43021]
[1779606918414,32.28,76809.95,91.5,0.35968,0.0002,21.43021]
[1779606923281,32.28,76815.92,91.5,0.36088,0.0002,21.45648]
[1779606923817,32.28,76816.65,91.5,0.36102,0.0002,21.45965]
[1779606924277,32.28,76816.65,91.5,0.36102,0.0002,21.45965]
[1779606927428,32.28,76820.05,91.5,0.36172,0.0002,21.47472]
[1779606927515,32.28,76812.89,91.5,0.36027,0.0002,21.44326]
[1779606930464,32.28,76810.34,91.5,0.35975,0.0002,21.43192]
[1779606931027,32.28,76810.26,91.5,0.35974,0.0002,21.4315]
[1779606931754,32.28,76809.92,91.5,0.35964,0.0002,21.42579]
[1779606939281,32.28,76809.34,91.5,0.35951,0.0002,21.42299]
[1779606944316,32.28,76808.01,91.5,0.35924,0.0002,21.41694]
[1779606950491,32.28,76808.25,91.5,0.35928,0.0002,21.41796]
[1779606951514,32.28,76799.23,91.5,0.35746,0.0002,21.37746]
[1779606954879,32.28,76798.52,91.5,0.35731,0.0002,21.37427]
[1779606954902,32.28,76798.52,91.5,0.35731,0.0002,21.37427]
[1779606954950,32.28,76798.52,91.5,0.35731,0.0002,21.37427]
[1779606954957,32.28,76798.52,91.5,0.35731,0.0002,21.37427]
[1779606954987,32.28,76798.52,91.5,0.35731,0.0002,21.37427]
[1779606955043,32.28,76798.52,91.5,0.35731,0.0002,21.37427]
[1779606955119,32.28,76798.52,91.5,0.35731,0.0002,21.37427]
[1779606955155,32.28,76798.52,91.5,0.35731,0.0002,21.37427]
[1779606955541,32.28,76798.52,91.5,0.35731,0.0002,21.37427]
[1779606955600,32.28,76790.52,91.5,0.3557,0.0002,21.33811]
[1779606957085,32.28,76790.83,91.5,0.35576,0.0002,21.33952]
[1779606957413,32.28,76790.83,91.5,0.35576,0.0002,21.33952]
[1779606959277,32.28,76792.46,91.5,0.35609,0.0002,21.34693]
[1779606959313,32.28,76792.46,91.5,0.35609,0.0002,21.34693]
[1779606959421,32.28,76795.9,91.5,0.35679,0.0002,21.36252]
[1779606962479,32.28,76795.94,91.5,0.35679,0.0002,21.36252]
[1779606962486,32.27,76806.22,91.5,0.35886,0.0002,21.40861]
[1779606964659,32.27,76807.42,91.5,0.3591,0.0002,21.41392]
[1779606965292,32.27,76807.42,91.5,0.3591,0.0002,21.41392]
[1779606966205,32.27,76808.28,91.5,0.35927,0.0002,21.41763]
[1779606969181,32.27,76806.95,91.5,0.359,0.0002,21.41168]
[1779606969231,32.27,76806.95,91.5,0.359,0.0002,21.41168]
[1779606969348,32.27,76806.95,91.5,0.359,0.0002,21.41168]
[1779606969437,32.27,76806.95,91.5,0.359,0.0002,21.41168]
[1779606969491,32.27,76815.76,91.5,0.36076,0.0002,21.45042]
[1779606969761,32.27,76815.76,91.5,0.36076,0.0002,21.45042]
[1779606970348,32.27,76815.76,91.5,0.36076,0.0002,21.45042]
[1779606970457,32.27,76815.76,91.5,0.36076,0.0002,21.45042]
[1779606971149,32.27,76816.92,91.5,0.36099,0.0002,21.45548]
[1779606975465,32.27,76813.85,91.5,0.36037,0.0002,21.44178]
[1779606978743,32.26,76813.76,91.5,0.36034,0.0002,21.44115]
[1779606980563,32.26,76813.76,91.5,0.36034,0.0002,21.44115]
[1779606988624,32.26,76815.14,91.5,0.36059,0.0002,21.44671]
[1779606990061,32.26,76814.78,91.5,0.36051,0.0002,21.44506]
[1779606993192,32.26,76814.33,91.5,0.3604,0.0002,21.43894]
[1779606998694,32.27,76813.88,91.5,0.36034,0.0002,21.43762]
[1779607003045,32.27,76816.44,91.5,0.36087,0.0002,21.44923]
[1779607008523,32.27,76817.59,91.5,0.3611,0.0002,21.45417]
[1779607009231,32.27,76817.96,91.5,0.36117,0.0002,21.4557]
[1779607010938,32.27,76816.78,91.5,0.36093,0.0002,21.45045]
[1779607011754,32.26,76816.2,91.5,0.36081,0.0002,21.44784]
[1779607016852,32.26,76815.74,91.5,0.36071,0.0002,21.44573]
[1779607023337,32.26,76815.3,91.5,0.36061,0.0002,21.44354]
[1779607025261,32.26,76809.96,91.5,0.35953,0.0002,21.41979]
[1779607032473,32.26,76806.42,91.5,0.35881,0.0002,21.40392]
[1779607037968,32.26,76805.63,91.5,0.35864,0.0002,21.40025]
[1779607043003,32.26,76806.08,91.5,0.35873,0.0002,21.40217]
[1779607048044,32.26,76802.66,91.5,0.35803,0.0002,21.38676]
[1779607053083,32.26,76804.91,91.5,0.35846,0.0002,21.39258]
[1779607055410,32.25,76804.78,91.5,0.35843,0.0002,21.39198]
[1779607055808,32.25,76804.72,91.5,0.35842,0.0002,21.39168]
[1779607062146,32.25,76804.75,91.5,0.35842,0.0002,21.39173]
[1779607067183,32.25,76804.86,91.5,0.35844,0.0002,21.39215]
[1779607067893,32.25,76804.86,91.5,0.35844,0.0002,21.39215]
[1779607067918,32.25,76804.86,91.5,0.35844,0.0002,21.39215]
[1779607068539,32.25,76804.86,91.5,0.35844,0.0002,21.39215]
[1779607068553,32.25,76804.86,91.5,0.35844,0.0002,21.39215]
[1779607073609,32.25,76795.46,91.5,0.35654,0.0002,21.34979]
[1779607073710,32.25,76795.46,91.5,0.35654,0.0002,21.3498]
[1779607077836,32.25,76792.57,91.5,0.35596,0.0002,21.33686]
[1779607080086,32.26,76789.0,91.5,0.35525,0.0002,21.32069]
[1779607080274,32.26,76788.94,91.5,0.35523,0.0002,21.32045]
[1779607082586,32.26,76788.94,91.5,0.35523,0.0002,21.32045]
[1779607082601,32.26,76788.94,91.5,0.35523,0.0002,21.32045]
[1779607082654,32.25,76789.25,91.5,0.35529,0.0002,21.32163]
[1779607088330,32.25,76790.0,91.5,0.35544,0.0002,21.32501]
[1779607093114,32.25,76789.56,91.5,0.35535,0.0002,21.32311]
[1779607093366,32.25,76789.63,91.5,0.35536,0.0002,21.32331]
[1779607094968,32.25,76789.68,91.5,0.35537,0.0002,21.32343]
[1779607095380,32.25,76796.5,91.5,0.35674,0.0002,21.3543]
[1779607100265,32.25,76797.11,91.5,0.35684,0.0002,21.35667]
[1779607100383,32.25,76797.11,91.5,0.35684,0.0002,21.35667]
[1779607105628,32.24,76801.15,91.5,0.35763,0.0002,21.37424]
[1779607113506,32.23,76802.76,91.5,0.35786,0.0002,21.37597]
[1779607119548,32.22,76801.59,91.5,0.35759,0.0002,21.36994]
[1779607122701,32.21,76800.73,91.5,0.3574,0.0002,21.36582]
[1779607128611,32.21,76798.59,91.5,0.35693,0.0002,21.35532]
[1779607131982,32.2,76796.0,91.5,0.35639,0.0002,21.34325]
[1779607137674,32.2,76794.03,91.5,0.35596,0.0002,21.33366]
[1779607145701,32.19,76793.9,91.5,0.35592,0.0002,21.33264]
[1779607145737,32.19,76793.9,91.5,0.35592,0.0002,21.33264]
[1779607145836,32.19,76793.9,91.5,0.3559,0.0002,21.33221]
[1779607148230,32.18,76794.33,91.5,0.35597,0.0002,21.33395]
[1779607148956,32.18,76793.54,91.5,0.35581,0.0002,21.33023]
[1779607149567,32.18,76793.54,91.5,0.35581,0.0002,21.33023]
[1779607157148,32.17,76801.62,91.5,0.3574,0.0002,21.36598]
[1779607162849,32.17,76802.54,91.5,0.35755,0.0002,21.3694]
[1779607168302,32.16,76801.14,91.5,0.35724,0.0002,21.36259]
[1779607170505,32.16,76801.14,91.5,0.35723,0.0002,21.36236]
[1779607175040,32.15,76808.98,91.5,0.35877,0.0002,21.39279]
[1779607176267,32.15,76808.98,91.5,0.35877,0.0002,21.39279]
[1779607183865,32.14,76810.88,91.5,0.35912,0.0002,21.40071]
[1779607185265,32.14,76811.81,91.5,0.3593,0.0002,21.4046]
[1779607185544,32.14,76811.81,91.5,0.3593,0.0002,21.4046]
[1779607187789,32.14,76813.54,91.5,0.35964,0.0002,21.41213]
[1779607188114,32.14,76815.11,91.5,0.35995,0.0002,21.41893]
[1779607188223,32.14,76815.11,91.5,0.35995,0.0002,21.41893]
[1779607188225,32.14,76815.11,91.5,0.35995,0.0002,21.41893]
[1779607190237,32.14,76816.4,91.5,0.36021,0.0002,21.42466]
[1779607195925,32.14,76818.31,91.5,0.3606,0.0002,21.43306]
[1779607197656,32.14,76818.48,91.5,0.36063,0.0002,21.4338]
[1779607198326,32.14,76818.26,91.5,0.36058,0.0002,21.43279]
[1779607199070,32.14,76818.26,91.5,0.36058,0.0002,21.43279]
[1779607200978,32.14,76819.5,91.5,0.36083,0.0002,21.43825]
[1779607201662,32.14,76819.5,91.5,0.36083,0.0002,21.43825]
[1779607206491,32.13,76819.2,91.5,0.36077,0.0002,21.43686]
[1779607210649,32.13,76819.2,91.5,0.36077,0.0002,21.43677]
[1779607211643,32.13,76819.2,91.5,0.36076,0.0002,21.43669]
[1779607212301,32.13,76819.2,91.5,0.36076,0.0002,21.43667]
[1779607216245,32.13,76813.18,91.5,0.35953,0.0002,21.40981]
[1779607216881,32.13,76813.18,91.5,0.35953,0.0002,21.40981]
[1779607220846,32.13,76812.8,91.5,0.35945,0.0002,21.40809]
[1779607221448,32.13,76804.35,91.5,0.35774,0.0002,21.37013]
[1779607228062,32.13,76804.7,91.5,0.35781,0.0002,21.37176]
[1779607233364,32.13,76803.34,91.5,0.35752,0.0002,21.36157]
[1779607238466,32.13,76803.45,91.5,0.35754,0.0002,21.36215]
[1779607239726,32.13,76802.47,91.5,0.35734,0.0002,21.35775]
[1779607239972,32.13,76799.38,91.5,0.35672,0.0002,21.34378]
[1779607246148,32.13,76795.85,91.5,0.35598,0.0002,21.32724]
[1779607250555,32.13,76793.26,91.5,0.35543,0.0002,21.31495]
[1779607256525,32.12,76798.79,91.5,0.35653,0.0002,21.33958]
[1779607260562,32.12,76798.32,91.5,0.35642,0.0002,21.33715]
[1779607266595,32.11,76797.95,91.5,0.35631,0.0002,21.33481]
[1779607271630,32.1,76800.31,91.5,0.35677,0.0002,21.34509]
[1779607277671,32.1,76801.89,91.5,0.35706,0.0002,21.35168]
[1779607282707,32.09,76801.12,91.5,0.35688,0.0002,21.34769]
[1779607287742,32.09,76799.56,91.5,0.35654,0.0002,21.34012]
[1779607292777,32.08,76797.58,91.5,0.3561,0.0002,21.32649]
[1779607300833,32.08,76795.32,91.5,0.35561,0.0002,21.31552]
[1779607305868,32.07,76795.56,91.5,0.35564,0.0002,21.3163]
[1779607310903,32.07,76796.5,91.5,0.35582,0.0002,21.32027]
[1779607315938,32.07,76792.47,91.5,0.35498,0.0002,21.30148]
[1779607320973,32.06,76790.83,91.5,0.35464,0.0002,21.29362]
[1779607330037,32.06,76790.68,91.5,0.35458,0.0002,21.29235]
[1779607335072,32.05,76793.51,91.5,0.35513,0.0002,21.305]
[1779607341114,32.05,76794.07,91.5,0.35523,0.0002,21.30711]
[1779607347624,32.05,76793.35,91.5,0.35507,0.0002,21.30349]
[1779607353198,32.04,76791.39,91.5,0.35461,0.0002,21.28968]
[1779607358233,32.04,76791.23,91.5,0.35457,0.0002,21.28859]
[1779607363234,32.03,76792.33,91.5,0.35478,0.0002,21.29337]
[1779607365715,32.03,76784.21,91.5,0.35312,0.0002,21.25558]
[1779607367102,32.03,76781.43,91.5,0.35255,0.0002,21.24259]
[1779607367723,32.03,76781.43,91.5,0.35255,0.0002,21.24259]
[1779607375293,32.03,76779.32,91.5,0.35211,0.0002,21.23235]
[1779607381395,32.02,76779.03,91.5,0.35203,0.0002,21.23064]
[1779607386431,32.02,76779.34,91.5,0.35208,0.0002,21.23181]
[1779607389594,32.02,76779.37,91.5,0.35208,0.0002,21.23189]
[1779607390269,32.02,76779.83,91.5,0.35217,0.0002,21.23387]
[1779607390313,32.02,76779.83,91.5,0.35217,0.0002,21.23387]
[1779607390459,32.02,76790.37,91.5,0.35431,0.0002,21.28286]
[1779607395495,32.01,76794.47,91.5,0.35512,0.0002,21.30129]
[1779607403551,32.01,76794.32,91.5,0.35505,0.0002,21.29986]
[1779607412614,32.0,76793.29,91.5,0.35478,0.0002,21.29015]
[1779607415403,32.0,76792.22,91.5,0.35456,0.0002,21.28513]
[1779607421677,31.99,76791.61,91.5,0.3544,0.0002,21.28162]
[1779607426713,31.99,76790.67,91.5,0.3542,0.0002,21.27691]
[1779607431751,31.98,76789.79,91.5,0.354,0.0002,21.2725]
[1779607439810,31.98,76789.79,91.5,0.35398,0.0002,21.27203]
[1779607447766,31.98,76789.77,91.5,0.35397,0.0002,21.27177]
[1779607452327,31.97,76796.45,91.5,0.35531,0.0002,21.30215]
[1779607457936,31.97,76798.93,91.5,0.35579,0.0002,21.31316]
[1779607462972,31.97,76798.52,91.5,0.35569,0.0002,21.31096]
[1779607469013,31.96,76800.47,91.5,0.35607,0.0002,21.31949]
[1779607474049,31.96,76800.8,91.5,0.3561,0.0002,21.31645]
[1779607482105,31.95,76800.87,91.5,0.35608,0.0002,21.31615]
[1779607487140,31.95,76801.77,91.5,0.35625,0.0002,21.31987]
[1779607490241,31.94,76801.14,91.5,0.35611,0.0002,21.31683]
[1779607490251,31.94,76801.14,91.5,0.35611,0.0002,21.31683]
[1779607490284,31.94,76801.14,91.5,0.35611,0.0002,21.31683]
[1779607496204,31.94,76798.76,91.5,0.3556,0.0002,21.30544]
[1779607503253,31.94,76798.56,91.5,0.35554,0.0002,21.30412]
[1779607509295,31.93,76798.92,91.5,0.3556,0.0002,21.30544]
[1779607511533,31.93,76798.88,91.5,0.35559,0.0002,21.3052]
[1779607517352,31.93,76798.79,91.5,0.35556,0.0002,21.30443]
[1779607522439,31.93,76798.8,91.5,0.35555,0.0002,21.30437]
[1779607525408,31.92,76792.25,91.5,0.3542,0.0002,21.27385]
[1779607531450,31.92,76793.03,91.5,0.35433,0.0002,21.27311]
[1779607538499,31.92,76792.93,91.5,0.3543,0.0002,21.27241]
[1779607543614,31.92,76793.35,91.5,0.35438,0.0002,21.27428]
[1779607557160,31.92,76792.91,91.5,0.35428,0.0002,21.27198]
[1779607562667,31.91,76792.61,91.5,0.3542,0.0002,21.27011]
[1779607565793,31.91,76792.61,91.5,0.3542,0.0002,21.27011]
[1779607571730,31.91,76792.06,91.5,0.35407,0.0002,21.26731]
[1779607576396,31.91,76792.06,91.5,0.35407,0.0002,21.26724]
[1779607582807,31.91,76795.13,91.5,0.35468,0.0002,21.28127]
[1779607583482,31.91,76795.13,91.5,0.35468,0.0002,21.28127]
[1779607588849,31.9,76800.7,91.5,0.35581,0.0002,21.30664]
[1779607593883,31.9,76800.93,91.5,0.35582,0.0002,21.30328]
[1779607603455,31.9,76800.5,91.5,0.35572,0.0002,21.30118]
[1779607608120,31.9,76807.08,91.5,0.35705,0.0002,21.33084]
[1779607608132,31.9,76807.08,91.5,0.35705,0.0002,21.33084]
[1779607611352,31.89,76804.81,91.5,0.35657,0.0002,21.32021]
[1779607613363,31.89,76805.83,91.5,0.35677,0.0002,21.32476]
[1779607620068,31.89,76805.32,91.5,0.35665,0.0002,21.32199]
[1779607632152,31.88,76805.34,91.5,0.35662,0.0002,21.32134]
[1779607645243,31.87,76805.34,91.5,0.35658,0.0002,21.32051]
[1779607650278,31.87,76805.11,91.5,0.35651,0.0002,21.3191]
[1779607655313,31.86,76806.28,91.5,0.35671,0.0002,21.31991]
[1779607660347,31.86,76806.49,91.5,0.35674,0.0002,21.32052]
[1779607672432,31.85,76806.23,91.5,0.35665,0.0002,21.31853]
[1779607678473,31.85,76805.93,91.5,0.35657,0.0002,21.31678]
[1779607685652,31.84,76807.58,91.5,0.35689,0.0002,21.32409]
[1779607685679,31.84,76807.58,91.5,0.35689,0.0002,21.32409]
[1779607687674,31.84,76808.02,91.5,0.35697,0.0002,21.32584]
[1779607697607,31.83,76807.61,91.5,0.35685,0.0002,21.32323]
[1779607704702,31.83,76807.61,91.5,0.35685,0.0002,21.32323]
[1779607710698,31.82,76807.81,91.5,0.35685,0.0002,21.32318]
[1779607716740,31.82,76807.93,91.5,0.35682,0.00021,21.31904]
[1779607722781,31.81,76806.29,91.5,0.35646,0.00021,21.31102]
[1779607727817,31.81,76806.36,91.5,0.35646,0.00021,21.31093]
[1779607732852,31.81,76805.77,91.5,0.35632,0.00021,21.3078]
[1779607734530,31.8,76805.78,91.5,0.35631,0.00021,21.30776]
[1779607734600,31.8,76805.78,91.5,0.35631,0.00021,21.30776]
[1779607737596,31.8,76806.45,91.5,0.35645,0.00021,21.31075]
[1779607737654,31.8,76806.45,91.5,0.35645,0.00021,21.31075]
[1779607742922,31.8,76806.56,91.5,0.35644,0.00021,21.31059]
[1779607748965,31.79,76806.31,91.5,0.35636,0.00021,21.30887]
[1779607753999,31.79,76806.42,91.5,0.35636,0.00021,21.30896]
[1779607759034,31.78,76807.17,91.5,0.3565,0.00021,21.31199]
[1779607759954,31.78,76807.17,91.5,0.3565,0.00021,21.31199]
[1779607759988,31.78,76807.17,91.5,0.3565,0.00021,21.31199]
[1779607769131,31.77,76807.56,91.5,0.35653,0.00021,21.3129]
[1779607774165,31.77,76813.15,91.5,0.35764,0.00021,21.33385]
[1779607779201,31.76,76813.13,91.5,0.35761,0.00021,21.33326]
[1779607787083,31.76,76812.29,91.5,0.35741,0.00021,21.32896]
[1779607793299,31.75,76812.42,91.5,0.3574,0.00021,21.32876]
[1779607798333,31.75,76813.31,91.5,0.35756,0.00021,21.3324]
[1779607804376,31.74,76813.88,91.5,0.35766,0.00021,21.33452]
[1779607809411,31.74,76813.74,91.5,0.35761,0.00021,21.33349]
[1779607810450,31.74,76813.74,91.5,0.35761,0.00021,21.33349]
[1779607818308,31.73,76805.59,91.5,0.35591,0.00021,21.29555]
[1779607819481,31.73,76795.37,91.5,0.35381,0.00021,21.24799]
[1779607820493,31.73,76795.37,91.5,0.35381,0.00021,21.24799]
[1779607824425,31.73,76795.18,91.5,0.35377,0.00021,21.24704]
[1779607826488,31.73,76786.91,91.5,0.35207,0.0002,21.20813]
[1779607826569,31.73,76786.91,91.5,0.35207,0.0002,21.20813]
[1779607832573,31.73,76788.57,91.5,0.35238,0.0002,21.21173]
[1779607837608,31.73,76786.47,91.5,0.35195,0.0002,21.20171]
[1779607843145,31.73,76781.43,91.5,0.35091,0.0002,21.17785]
[1779607849397,31.73,76781.81,91.5,0.35099,0.0002,21.17969]
[1779607849469,31.73,76781.81,91.5,0.35099,0.0002,21.17969]
[1779607849625,31.73,76781.51,91.5,0.35093,0.0002,21.17827]
[1779607855735,31.73,76777.44,91.5,0.3501,0.0002,21.15897]
[1779607860769,31.73,76777.15,91.5,0.35005,0.0002,21.15763]
[1779607863807,31.73,76777.6,91.5,0.35014,0.0002,21.1598]
[1779607864471,31.73,76777.29,91.5,0.35008,0.0002,21.1583]
[1779607864798,31.73,76767.74,91.5,0.34813,0.0002,21.11248]
[1779607865610,31.73,76767.74,91.5,0.34813,0.0002,21.11248]
[1779607866983,31.73,76768.94,91.5,0.34837,0.0002,21.11828]
[1779607872854,31.73,76775.12,91.5,0.34963,0.0002,21.14797]
[1779607873643,31.73,76775.12,91.5,0.34963,0.0002,21.14797]
[1779607878898,31.73,76775.69,91.5,0.34975,0.0002,21.1506]
[1779607884311,31.73,76772.35,91.5,0.34906,0.0002,21.13456]
[1779607885948,31.73,76781.25,91.5,0.35089,0.0002,21.17718]
[1779607891989,31.74,76781.14,91.5,0.35088,0.0002,21.17328]
[1779607897025,31.74,76780.54,91.5,0.35078,0.0002,21.1711]
[1779607902060,31.75,76774.94,91.5,0.34967,0.0002,21.14508]
[1779607902631,31.75,76774.94,91.5,0.34967,0.0002,21.14508]
[1779607910116,31.75,76772.72,91.5,0.34923,0.0002,21.13481]
[1779607915152,31.75,76771.18,91.5,0.34892,0.0002,21.12736]
[1779607915709,31.75,76771.18,91.5,0.34892,0.0002,21.12736]
[1779607921194,31.75,76770.48,91.5,0.34877,0.0002,21.12393]
[1779607926229,31.75,76768.07,91.5,0.34828,0.0002,21.11229]
[1779607931264,31.75,76769.22,91.5,0.34851,0.0002,21.11779]
[1779607936299,31.75,76768.59,91.5,0.34838,0.0002,21.11472]
[1779607941333,31.75,76768.35,91.5,0.34833,0.0002,21.11353]
[1779607946242,31.75,76769.87,91.5,0.34864,0.0002,21.12082]
[1779607946369,31.75,76776.95,91.5,0.35008,0.0002,21.15471]
[1779607946752,31.75,76776.95,91.5,0.35008,0.0002,21.15471]
[1779607952411,31.76,76780.13,91.5,0.35075,0.0002,21.16657]
[1779607957445,31.77,76780.08,91.5,0.35077,0.0002,21.16709]
[1779607958842,31.77,76780.01,91.5,0.35077,0.0002,21.16691]
[1779607959460,31.77,76773.75,91.5,0.34949,0.0002,21.13724]
[1779607964495,31.77,76775.18,91.5,0.3498,0.0002,21.14436]
[1779607969530,31.77,76774.31,91.5,0.34962,0.0002,21.14008]
[1779607974565,31.77,76769.08,91.5,0.34854,0.0002,21.11493]
[1779607974809,31.77,76769.08,91.5,0.34854,0.0002,21.11493]
[1779607980607,31.77,76768.18,91.5,0.34836,0.0002,21.11059]
[1779607985642,31.77,76773.38,91.5,0.34942,0.0002,21.13555]
[1779607985755,31.77,76773.38,91.5,0.34942,0.0002,21.13555]
[1779607993263,31.77,76777.0,91.5,0.35016,0.0002,21.15278]
[1779607998734,31.77,76776.63,91.5,0.35007,0.0002,21.15072]
[1779608003768,31.77,76771.19,91.5,0.34896,0.0002,21.12465]
[1779608004809,31.77,76771.19,91.5,0.34896,0.0002,21.12465]
[1779608012832,31.77,76772.55,91.5,0.34921,0.0002,21.12691]
[1779608018874,31.77,76772.11,91.5,0.34911,0.0002,21.12476]
[1779608023908,31.76,76771.47,91.5,0.34898,0.0002,21.12166]
[1779608028944,31.76,76771.21,91.5,0.34893,0.0002,21.12038]
[1779608033979,31.76,76772.06,91.5,0.3491,0.0002,21.12441]
[1779608037625,31.76,76772.08,91.5,0.3491,0.0002,21.12448]
[1779608037673,31.76,76772.08,91.5,0.3491,0.0002,21.12448]
[1779608038104,31.76,76771.82,91.5,0.34905,0.0002,21.12322]
[1779608038177,31.76,76771.82,91.5,0.34905,0.0002,21.12322]
[1779608038656,31.76,76771.82,91.5,0.34905,0.0002,21.12322]
[1779608044050,31.76,76771.75,91.5,0.34903,0.0002,21.12282]
[1779608049088,31.76,76778.35,91.5,0.35038,0.0002,21.15429]
[1779608049848,31.76,76778.35,91.5,0.35038,0.0002,21.15429]
[1779608055130,31.76,76777.5,91.5,0.35019,0.0002,21.15006]
[1779608060166,31.76,76775.2,91.5,0.34972,0.0002,21.13898]
[1779608065201,31.76,76772.22,91.5,0.34911,0.0002,21.12464]
[1779608065824,31.76,76772.22,91.5,0.34911,0.0002,21.12464]
[1779608071244,31.76,76771.36,91.5,0.34891,0.0002,21.11629]
[1779608073059,31.76,76771.45,91.5,0.34892,0.0002,21.11672]
[1779608073258,31.76,76777.95,91.5,0.35025,0.0002,21.14779]
[1779608073864,31.76,76777.95,91.5,0.35025,0.0002,21.14779]
[1779608079552,31.76,76785.39,91.5,0.35178,0.0002,21.18313]
[1779608080590,31.76,76786.14,91.5,0.35194,0.0002,21.18699]
[1779608081370,31.76,76791.55,91.5,0.35306,0.0002,21.21258]
[1779608082635,31.77,76795.34,91.5,0.35384,0.00021,21.23049]
[1779608084080,31.77,76796.67,91.5,0.35413,0.00021,21.23689]
[1779608084089,31.77,76796.67,91.5,0.35413,0.00021,21.23689]
[1779608084612,31.77,76796.67,91.5,0.35413,0.00021,21.23689]
[1779608084711,31.77,76801.19,91.5,0.35505,0.00021,21.25778]
[1779608084892,31.77,76801.19,91.5,0.35505,0.00021,21.25778]
[1779608086430,31.77,76805.84,91.5,0.356,0.00021,21.2792]
[1779608088363,31.77,76798.69,91.5,0.35453,0.00021,21.24602]
[1779608093398,31.76,76797.53,91.5,0.35428,0.00021,21.24049]
[1779608097592,31.76,76803.34,91.5,0.35547,0.00021,21.26728]
[1779608098412,31.76,76804.55,91.5,0.35571,0.00021,21.27281]
[1779608098492,31.76,76804.55,91.5,0.35571,0.00021,21.27281]
[1779608098930,31.76,76809.03,91.5,0.35663,0.00021,21.29338]
[1779608099667,31.76,76809.03,91.5,0.35663,0.00021,21.29338]
[1779608099683,31.76,76809.03,91.5,0.35663,0.00021,21.29338]
[1779608099739,31.76,76825.84,91.5,0.36009,0.00021,21.3697]
[1779608100777,31.76,76830.63,91.5,0.36108,0.00021,21.3912]
[1779608101265,31.76,76830.63,91.5,0.36108,0.00021,21.3912]
[1779608102456,31.76,76829.95,91.5,0.36093,0.00021,21.38801]
[1779608102469,31.76,76822.89,91.5,0.35947,0.00021,21.35614]
[1779608104483,31.75,76816.45,91.5,0.35813,0.00021,21.32671]
[1779608109128,31.75,76815.66,91.5,0.35795,0.00021,21.3227]
[1779608109517,31.75,76809.52,91.5,0.35668,0.00021,21.29451]
[1779608111533,31.75,76803.01,91.5,0.35533,0.00021,21.26433]
[1779608112879,31.75,76802.72,91.5,0.35527,0.00021,21.26292]
[1779608115111,31.75,76800.68,91.5,0.35485,0.00021,21.25334]
[1779608120595,31.74,76798.26,91.5,0.35433,0.00021,21.24175]
[1779608126319,31.74,76797.91,91.5,0.35425,0.00021,21.23991]
[1779608127718,31.74,76796.98,91.5,0.35406,0.00021,21.23548]
[1779608130665,31.74,76789.95,91.5,0.35261,0.0002,21.20238]
[1779608131594,31.74,76789.95,91.5,0.35261,0.0002,21.20238]
[1779608140735,31.74,76789.09,91.5,0.3524,0.0002,21.19398]
[1779608145770,31.74,76789.01,91.5,0.35238,0.0002,21.19354]
[1779608150805,31.73,76788.54,91.5,0.35228,0.0002,21.19127]
[1779608155876,31.73,76788.51,91.5,0.35227,0.0002,21.1911]
[1779608157190,31.73,76785.62,91.5,0.35168,0.0002,21.17745]
[1779608162895,31.74,76780.69,91.5,0.35067,0.0002,21.15419]
[1779608166029,31.74,76779.54,91.5,0.35044,0.0002,21.14876]
[1779608167929,31.74,76786.51,91.5,0.35187,0.0002,21.18184]
[1779608172964,31.74,76785.17,91.5,0.35159,0.0002,21.1755]
[1779608175740,31.74,76785.2,91.5,0.3516,0.0002,21.17564]
[1779608175792,31.74,76785.17,91.5,0.3516,0.0002,21.17551]
[1779608176315,31.74,76785.17,91.5,0.3516,0.0002,21.17551]
[1779608176414,31.74,76794.56,91.5,0.35352,0.00021,21.21968]
[1779608180064,31.74,76791.72,91.5,0.35295,0.00021,21.20672]
[1779608186059,31.74,76792.2,91.5,0.35306,0.00021,21.2091]
[1779608187385,31.74,76792.2,91.5,0.35306,0.00021,21.2091]
[1779608187474,31.74,76792.2,91.5,0.35306,0.00021,21.2091]
[1779608189136,31.74,76792.18,91.5,0.35305,0.00021,21.20893]
[1779608189234,31.74,76792.33,91.5,0.35308,0.00021,21.2096]
[1779608194305,31.74,76791.75,91.5,0.35294,0.00021,21.20288]
[1779608195131,31.74,76791.87,91.5,0.35297,0.00021,21.2035]
[1779608197499,31.74,76787.08,91.5,0.35199,0.0002,21.18103]
[1779608202811,31.75,76785.12,91.5,0.3516,0.0002,21.17203]
[1779608208219,31.75,76783.7,91.5,0.35132,0.0002,21.16552]
[1779608214261,31.75,76783.42,91.5,0.35127,0.0002,21.16441]
[1779608219296,31.75,76783.61,91.5,0.35132,0.0002,21.16549]
[1779608224331,31.75,76783.04,91.5,0.35121,0.0002,21.16299]
[1779608229365,31.76,76783.19,91.5,0.35125,0.0002,21.1639]
[1779608236028,31.76,76783.28,91.5,0.35128,0.0002,21.16449]
[1779608241501,31.77,76783.4,91.5,0.35137,0.0002,21.16643]
[1779608243468,31.78,76777.21,91.5,0.35014,0.0002,21.13785]
[1779608248503,31.79,76775.89,91.5,0.34993,0.0002,21.13292]
[1779608254045,31.79,76775.52,91.5,0.34984,0.0002,21.12717]
[1779608257172,31.8,76775.22,91.5,0.34981,0.0002,21.12652]
[1779608257278,31.8,76775.22,91.5,0.34981,0.0002,21.12652]
[1779608262601,31.8,76775.68,91.5,0.34993,0.0002,21.1291]
[1779608267548,31.81,76775.89,91.5,0.34998,0.0002,21.13037]
[1779608272671,31.81,76778.49,91.5,0.35053,0.0002,21.14312]
[1779608277706,31.81,76778.46,91.5,0.35054,0.0002,21.14327]
[1779608282742,31.82,76777.19,91.5,0.35029,0.0002,21.13754]
[1779608288900,31.82,76777.36,91.5,0.35034,0.0002,21.13861]
[1779608289360,31.82,76778.91,91.5,0.35066,0.0002,21.1461]
[1779608293819,31.82,76788.22,91.5,0.35257,0.0002,21.19022]
[1779608299861,31.82,76787.6,91.5,0.35245,0.0002,21.18747]
[1779608304896,31.82,76787.57,91.5,0.35245,0.0002,21.18744]
[1779608311945,31.83,76787.13,91.5,0.35234,0.0002,21.18133]
[1779608316981,31.83,76783.82,91.5,0.35167,0.0002,21.16587]
[1779608322017,31.83,76785.15,91.5,0.35195,0.0002,21.17227]
[1779608327053,31.83,76784.17,91.5,0.35176,0.0002,21.16779]
[1779608332088,31.83,76785.67,91.5,0.35207,0.0002,21.17497]
[1779608337124,31.83,76785.97,91.5,0.35213,0.0002,21.1765]
[1779608342160,31.83,76785.34,91.5,0.35201,0.0002,21.17365]
[1779608347195,31.83,76785.16,91.5,0.35198,0.0002,21.17293]
[1779608352229,31.84,76784.61,91.5,0.35187,0.0002,21.17049]
[1779608353462,31.84,76784.61,91.5,0.35187,0.0002,21.17049]
[1779608359837,31.84,76793.17,91.5,0.35363,0.0002,21.21065]
[1779608368342,31.84,76792.99,91.5,0.35359,0.0002,21.20986]
[1779608370953,31.84,76793.16,91.5,0.35363,0.0002,21.21067]
[1779608371990,31.84,76792.82,91.5,0.35356,0.0002,21.20911]
[1779608377405,31.84,76795.92,91.5,0.35417,0.0002,21.21942]
[1779608385463,31.84,76792.57,91.5,0.35349,0.0002,21.2039]
[1779608386441,31.84,76792.57,91.5,0.35349,0.0002,21.2039]
[1779608386458,31.84,76792.57,91.5,0.35349,0.0002,21.2039]
[1779608390208,31.84,76789.33,91.5,0.35283,0.0002,21.18887]
[1779608395533,31.84,76785.95,91.5,0.35215,0.0002,21.17321]
[1779608400570,31.84,76785.22,91.5,0.35201,0.0002,21.16995]
[1779608401270,31.84,76785.22,91.5,0.35201,0.0002,21.16995]
[1779608401314,31.84,76785.22,91.5,0.35201,0.0002,21.16995]
[1779608404587,31.85,76785.1,91.5,0.35199,0.0002,21.16949]
[1779608410638,31.85,76777.05,91.5,0.35036,0.0002,21.13176]
[1779608415674,31.85,76777.02,91.5,0.35037,0.0002,21.13196]
[1779608421716,31.85,76776.85,91.5,0.35035,0.0002,21.13149]
[1779608428764,31.86,76777.39,91.5,0.35048,0.0002,21.13442]
[1779608434807,31.86,76777.22,91.5,0.35043,0.0002,21.12969]
[1779608447900,31.87,76777.4,91.5,0.3505,0.0002,21.13115]
[1779608452936,31.87,76775.2,91.5,0.35006,0.0002,21.12093]
[1779608453308,31.87,76775.2,91.5,0.35006,0.0002,21.12093]
[1779608459985,31.87,76773.26,91.5,0.34968,0.0002,21.11206]
[1779608465020,31.87,76773.54,91.5,0.34975,0.0002,21.11366]
[1779608470054,31.88,76773.21,91.5,0.34969,0.0002,21.11238]
[1779608475090,31.88,76772.98,91.5,0.34966,0.0002,21.11158]
[1779608477262,31.88,76771.02,91.5,0.34927,0.0002,21.10236]
[1779608477327,31.88,76771.02,91.5,0.34927,0.0002,21.10236]
[1779608478111,31.88,76771.38,91.5,0.34934,0.0002,21.10412]
[1779608484153,31.88,76767.43,91.5,0.34855,0.0002,21.08555]
[1779608489378,31.89,76767.37,91.5,0.34855,0.0002,21.08549]
[1779608489559,31.89,76767.37,91.5,0.34855,0.0002,21.08549]
[1779608495230,31.89,76766.52,91.5,0.34837,0.0002,21.07762]
[1779608499902,31.89,76767.0,91.5,0.34848,0.0002,21.08011]
[1779608508321,31.9,76767.89,91.5,0.34869,0.0002,21.08501]
[1779608515371,31.9,76767.59,91.5,0.34864,0.0002,21.08402]
[1779608521412,31.91,76766.41,91.5,0.34842,0.0002,21.07875]
[1779608526448,31.91,76765.75,91.5,0.3483,0.0002,21.0759]
[1779608529682,31.91,76765.75,91.5,0.3483,0.0002,21.0759]
[1779608529690,31.91,76765.75,91.5,0.3483,0.0002,21.0759]
[1779608529720,31.91,76765.75,91.5,0.3483,0.0002,21.0759]
[1779608535511,31.92,76757.05,91.5,0.34657,0.0002,21.03471]
[1779608538338,31.92,76757.04,91.5,0.34657,0.0002,21.03475]
[1779608539539,31.92,76765.95,91.5,0.34839,0.0002,21.07788]
[1779608545585,31.92,76766.19,91.5,0.34845,0.0002,21.07935]
[1779608551627,31.93,76765.57,91.5,0.34831,0.0002,21.07248]
[1779608557669,31.93,76765.15,91.5,0.34824,0.0002,21.07081]
[1779608562705,31.93,76765.94,91.5,0.34842,0.0002,21.07488]
[1779608570507,31.93,76765.2,91.5,0.34828,0.0002,21.07157]
[1779608575796,31.94,76765.24,91.5,0.34831,0.0002,21.07227]
[1779608580831,31.94,76765.83,91.5,0.34844,0.0002,21.07538]
[1779608586874,31.94,76765.13,91.5,0.34832,0.0002,21.07241]
[1779608591909,31.95,76764.56,91.5,0.34821,0.0002,21.06996]
[1779608596944,31.95,76764.29,91.5,0.34817,0.0002,21.06896]
[1779608599336,31.95,76764.66,91.5,0.34825,0.0002,21.07084]
[1779608599965,31.95,76770.77,91.5,0.34949,0.0002,21.10005]
[1779608600971,31.95,76776.9,91.5,0.35074,0.0002,21.12913]
[1779608601390,31.95,76776.9,91.5,0.35074,0.0002,21.12913]
[1779608607014,31.95,76777.41,91.5,0.35085,0.0002,21.13157]
[1779608607664,31.95,76777.41,91.5,0.35085,0.0002,21.13157]
[1779608610670,31.95,76776.89,91.5,0.35074,0.0002,21.12911]
[1779608616077,31.95,76776.63,91.5,0.35066,0.0002,21.1237]
[1779608616414,31.95,76776.63,91.5,0.35066,0.0002,21.1237]
[1779608622287,31.95,76775.09,91.5,0.35036,0.0002,21.11652]
[1779608632189,31.96,76774.53,91.5,0.35026,0.0002,21.1142]
[1779608640245,31.96,76774.31,91.5,0.35023,0.0002,21.11348]
[1779608648301,31.96,76773.15,91.5,0.35001,0.0002,21.10838]
[1779608653335,31.97,76774.12,91.5,0.35022,0.0002,21.11324]
[1779608658371,31.97,76774.03,91.5,0.35021,0.0002,21.11311]
[1779608663406,31.97,76774.47,91.5,0.35032,0.0002,21.11553]
[1779608669448,31.98,76773.95,91.5,0.35023,0.0002,21.1135]
[1779608674483,31.98,76773.55,91.5,0.35014,0.0002,21.10774]
[1779608679518,31.98,76773.4,91.5,0.35013,0.0002,21.10739]
[1779608686504,31.99,76770.9,91.5,0.34963,0.0002,21.0958]
[1779608686514,31.99,76770.9,91.5,0.34963,0.0002,21.0958]
[1779608692609,31.99,76777.17,91.5,0.35093,0.0002,21.12598]
[1779608693512,31.99,76777.17,91.5,0.35093,0.0002,21.12598]
[1779608694623,31.99,76786.83,91.5,0.35291,0.0002,21.17145]
[1779608698650,31.99,76793.34,91.5,0.35424,0.0002,21.20179]
[1779608701327,31.99,76795.84,91.5,0.35474,0.0002,21.21322]
[1779608701411,31.99,76795.96,91.5,0.35476,0.0002,21.21366]
[1779608705022,31.99,76796.73,91.5,0.3549,0.0002,21.21688]
[1779608705702,31.99,76790.01,91.5,0.35352,0.0002,21.18558]
[1779608707719,31.99,76783.13,91.5,0.35213,0.0002,21.15376]
[1779608712754,31.99,76782.43,91.5,0.35201,0.0002,21.15091]
[1779608714768,31.99,76776.38,91.5,0.35079,0.0002,21.12262]
[1779608715509,31.99,76776.38,91.5,0.35079,0.0002,21.12262]
[1779608720810,32.0,76780.09,91.5,0.35156,0.0002,21.14043]
[1779608721539,32.0,76780.09,91.5,0.35156,0.0002,21.14043]
[1779608726853,32.0,76778.63,91.5,0.35128,0.0002,21.13394]
[1779608729626,32.0,76777.79,91.5,0.35111,0.0002,21.13011]
[1779608729694,32.0,76777.79,91.5,0.35111,0.0002,21.13011]
[1779608735917,32.01,76777.3,91.5,0.351,0.0002,21.12397]
[1779608736509,32.01,76777.3,91.5,0.351,0.0002,21.12397]
[1779608741959,32.01,76776.11,91.5,0.35078,0.0002,21.11867]
[1779608746994,32.01,76776.58,91.5,0.35088,0.0002,21.12113]
[1779608752029,32.01,76776.09,91.5,0.3508,0.0002,21.11914]
[1779608757064,32.02,76775.86,91.5,0.35076,0.0002,21.11832]
[1779608762099,32.02,76775.74,91.5,0.35075,0.0002,21.11802]
[1779608767134,32.02,76775.37,91.5,0.35069,0.0002,21.11655]
[1779608768750,32.02,76775.37,91.5,0.35069,0.0002,21.11655]
[1779608768775,32.02,76775.37,91.5,0.35069,0.0002,21.11655]
[1779608769148,32.02,76766.64,91.5,0.34892,0.0002,21.07531]
[1779608773551,32.02,76766.27,91.5,0.34884,0.0002,21.07354]
[1779608776056,32.02,76766.35,91.5,0.34886,0.0002,21.07392]
[1779608781232,32.02,76765.38,91.5,0.34867,0.0002,21.06933]
[1779608786267,32.02,76762.72,91.5,0.34813,0.0002,21.05661]
[1779608791302,32.02,76762.94,91.5,0.34814,0.0002,21.05335]
[1779608796337,32.02,76762.46,91.5,0.34804,0.0002,21.05103]
[1779608801372,32.02,76762.61,91.5,0.34807,0.0002,21.05167]
[1779608807414,32.02,76761.82,91.5,0.34791,0.0002,21.04786]
[1779608808572,32.02,76760.91,91.5,0.34772,0.0002,21.04349]
[1779608810946,32.02,76757.47,91.5,0.34702,0.0002,21.02697]
[1779608816477,32.02,76756.64,91.5,0.34686,0.0002,21.02303]
[1779608821098,32.02,76756.73,91.5,0.34688,0.0002,21.02348]
[1779608826547,32.02,76748.37,91.5,0.3452,0.0002,20.98332]
[1779608831704,32.03,76746.55,91.5,0.34484,0.0002,20.97469]
[1779608831986,32.03,76746.55,91.5,0.34484,0.0002,20.97469]
[1779608835416,32.03,76746.46,91.5,0.34483,0.0002,20.97443]
[1779608836410,32.03,76746.45,91.5,0.34483,0.0002,20.9745]
[1779608837419,32.03,76746.78,91.5,0.3449,0.0002,20.97616]
[1779608837625,32.03,76754.64,91.5,0.34649,0.0002,21.01428]
[1779608841222,32.03,76754.6,91.5,0.34649,0.0002,21.01414]
[1779608843113,32.03,76749.15,91.5,0.34539,0.0002,20.98784]
[1779608845126,32.03,76746.04,91.5,0.34476,0.0002,20.97283]
[1779608849307,32.03,76745.62,91.5,0.34469,0.0002,20.97097]
[1779608849311,32.03,76745.62,91.5,0.34469,0.0002,20.97097]
[1779608851328,32.04,76745.52,91.5,0.34468,0.0002,20.97066]
[1779608851559,32.04,76744.96,91.5,0.34454,0.0002,20.96381]
[1779608856758,32.04,76745.2,91.5,0.3446,0.0002,20.9653]
[1779608865821,32.04,76744.52,91.5,0.34449,0.0002,20.96258]
[1779608870856,32.05,76744.51,91.5,0.34451,0.0002,20.96288]
[1779608875891,32.05,76744.42,91.5,0.3445,0.0002,20.96279]
[1779608880927,32.05,76744.11,91.5,0.34446,0.0002,20.96163]
[1779608888982,32.06,76743.15,91.5,0.34429,0.0002,20.95754]
[1779608896030,32.06,76743.49,91.5,0.34438,0.0002,20.95971]
[1779608904087,32.07,76744.28,91.5,0.34456,0.0002,20.9641]
[1779608912145,32.07,76745.11,91.5,0.34472,0.0002,20.96439]
[1779608919615,32.07,76745.1,91.5,0.34472,0.0002,20.9644]
[1779608925236,32.08,76745.0,91.5,0.34473,0.0002,20.96456]
[1779608930271,32.08,76741.67,91.5,0.34407,0.0002,20.9486]
[1779608934023,32.08,76740.85,91.5,0.34392,0.0002,20.94478]
[1779608935824,32.08,76739.49,91.5,0.34365,0.0002,20.93827]
[1779608935971,32.08,76739.49,91.5,0.34365,0.0002,20.93827]
[1779608935998,32.08,76739.49,91.5,0.34365,0.0002,20.93827]
[1779608936230,32.08,76739.49,91.5,0.34365,0.0002,20.93827]
[1779608936422,32.08,76739.49,91.5,0.34365,0.0002,20.93827]
[1779608936478,32.08,76739.49,91.5,0.34365,0.0002,20.93827]
[1779608936604,32.08,76739.49,91.5,0.34365,0.0002,20.93827]
[1779608936590,32.08,76704.15,91.5,0.33655,0.0002,20.76215]
[1779608936847,32.08,76704.15,91.5,0.33655,0.0002,20.76215]
[1779608937200,32.08,76704.15,91.5,0.33655,0.0002,20.76215]
[1779608937445,32.08,76704.15,91.5,0.33655,0.0002,20.76215]
[1779608937547,32.08,76701.36,91.5,0.33599,0.0002,20.74797]
[1779608938010,32.08,76701.36,91.5,0.33599,0.0002,20.74797]
[1779608939366,32.09,76703.01,91.5,0.33633,0.0002,20.75658]
[1779608939411,32.09,76703.01,91.5,0.33633,0.0002,20.75658]
[1779608939425,32.09,76703.01,91.5,0.33633,0.0002,20.75658]
[1779608939500,32.09,76703.01,91.5,0.33633,0.0002,20.75658]
[1779608939609,32.09,76703.01,91.5,0.33633,0.0002,20.75658]
[1779608939595,32.09,76703.54,91.5,0.33644,0.0002,20.75949]
[1779608939784,32.09,76703.54,91.5,0.33644,0.0002,20.75949]
[1779608940341,32.09,76714.18,91.5,0.33858,0.0002,20.81338]
[1779608940709,32.09,76714.18,91.5,0.33858,0.0002,20.81338]
[1779608942178,32.09,76717.3,91.5,0.33921,0.0002,20.82918]
[1779608947391,32.1,76716.41,91.5,0.33908,0.0002,20.82571]
[1779608948589,32.1,76716.41,91.5,0.33908,0.0002,20.82571]
[1779608949294,32.1,76716.5,91.5,0.3391,0.0002,20.82632]
[1779608954442,32.11,76715.49,91.5,0.33894,0.0002,20.82224]
[1779608959477,32.12,76714.15,91.5,0.33871,0.0002,20.81642]
[1779608964512,32.12,76714.98,91.5,0.33891,0.0002,20.82148]
[1779608967787,32.13,76719.27,91.5,0.3398,0.0002,20.84339]
[1779608973575,32.14,76719.44,91.5,0.33984,0.0002,20.84093]
[1779608978610,32.14,76721.05,91.5,0.3402,0.0002,20.84969]
[1779608981371,32.14,76719.21,91.5,0.33984,0.0002,20.84083]
[1779608981953,32.15,76718.61,91.5,0.33973,0.0002,20.83799]
[1779608982491,32.15,76718.61,91.5,0.33973,0.0002,20.83799]
[1779608986524,32.15,76718.94,91.5,0.33982,0.0002,20.84024]
[1779608986578,32.15,76718.94,91.5,0.33982,0.0002,20.84024]
[1779608991701,32.16,76718.9,91.5,0.33985,0.0002,20.84096]
[1779608998750,32.17,76718.9,91.5,0.33989,0.0002,20.84202]
[1779609000630,32.17,76718.9,91.5,0.33989,0.0002,20.84202]
[1779609000926,32.17,76718.91,91.5,0.33991,0.0002,20.84237]
[1779609007812,32.18,76719.65,91.5,0.3401,0.0002,20.84708]
[1779609012848,32.19,76718.44,91.5,0.33989,0.0002,20.84179]
[1779609017883,32.19,76718.25,91.5,0.33988,0.0002,20.84158]
[1779609023925,32.2,76716.72,91.5,0.33962,0.0002,20.83494]
[1779609032987,32.21,76716.88,91.5,0.33968,0.0002,20.83288]
[1779609035093,32.21,76716.88,91.5,0.33968,0.0002,20.83288]
[1779609037019,32.22,76724.41,91.5,0.34121,0.0002,20.87076]
[1779609044068,32.22,76724.07,91.5,0.34118,0.0002,20.86995]
[1779609049103,32.23,76724.42,91.5,0.34128,0.0002,20.87229]
[1779609055145,32.24,76724.67,91.5,0.34136,0.0002,20.87424]
[1779609060180,32.24,76723.8,91.5,0.34121,0.0002,20.87053]
[1779609067229,32.25,76723.44,91.5,0.34117,0.0002,20.86956]
[1779609072264,32.25,76723.53,91.5,0.34122,0.0002,20.87056]
[1779609077301,32.26,76724.32,91.5,0.3414,0.0002,20.87497]
[1779609082336,32.26,76724.0,91.5,0.34135,0.0002,20.8739]
[1779609089385,32.27,76723.2,91.5,0.34123,0.0002,20.87073]
[1779609094419,32.27,76723.17,91.5,0.34121,0.0002,20.86681]
[1779609099455,32.28,76723.24,91.5,0.34125,0.0002,20.86763]
[1779609104490,32.28,76723.23,91.5,0.34127,0.0002,20.86805]
[1779609112546,32.29,76723.18,91.5,0.34129,0.0002,20.86852]
[1779609117581,32.29,76723.9,91.5,0.34145,0.0002,20.8725]
[1779609122616,32.29,76727.88,91.5,0.34226,0.0002,20.89242]
[1779609123380,32.29,76727.88,91.5,0.34226,0.0002,20.89242]
[1779609128658,32.3,76728.01,91.5,0.34231,0.0002,20.89352]
[1779609130672,32.3,76739.87,91.5,0.34469,0.0002,20.95132]
[1779609135707,32.31,76737.55,91.5,0.34426,0.0002,20.94079]
[1779609140742,32.31,76738.04,91.5,0.34438,0.0002,20.94384]
[1779609146784,32.32,76737.92,91.5,0.34438,0.0002,20.94374]
[1779609151819,32.32,76730.85,91.5,0.34295,0.0002,20.90548]
[1779609156854,32.32,76729.36,91.5,0.34267,0.0002,20.89864]
[1779609159863,32.32,76729.36,91.5,0.34267,0.0002,20.89864]
[1779609160892,32.33,76719.63,91.5,0.34074,0.0002,20.85125]
[1779609168106,32.33,76719.63,91.5,0.34076,0.0002,20.85161]
[1779609173983,32.34,76716.08,91.5,0.34009,0.0002,20.83494]
[1779609179018,32.34,76714.24,91.5,0.33974,0.0002,20.8264]
[1779609184054,32.35,76714.24,91.5,0.33977,0.0002,20.82696]
[1779609189089,32.35,76714.04,91.5,0.33975,0.0002,20.82653]
[1779609191103,32.35,76720.61,91.5,0.34107,0.0002,20.85916]
[1779609196137,32.36,76722.31,91.5,0.34143,0.0002,20.86791]
[1779609201173,32.36,76722.14,91.5,0.34141,0.0002,20.86748]
[1779609206208,32.36,76716.86,91.5,0.34038,0.0002,20.84191]
[1779609211243,32.37,76714.23,91.5,0.33985,0.0002,20.82518]
[1779609216280,32.37,76713.97,91.5,0.33982,0.0002,20.82442]
[1779609222322,32.38,76714.55,91.5,0.33996,0.0002,20.8279]
[1779609230379,32.38,76715.29,91.5,0.34014,0.0002,20.83232]
[1779609236420,32.39,76715.26,91.5,0.34016,0.0002,20.83276]
[1779609241455,32.39,76716.93,91.5,0.34051,0.0002,20.8415]
[1779609246491,32.4,76715.86,91.5,0.34032,0.0002,20.83673]
[1779609252533,32.4,76715.72,91.5,0.34032,0.0002,20.83667]
[1779609262608,32.41,76715.72,91.5,0.34037,0.0002,20.83783]
[1779609270664,32.42,76715.47,91.5,0.34036,0.0002,20.83745]
[1779609279279,32.43,76715.51,91.5,0.34035,0.0002,20.83382]
[1779609284763,32.43,76714.69,91.5,0.34024,0.0002,20.83088]
[1779609290805,32.44,76715.11,91.5,0.34035,0.0002,20.83357]
[1779609295840,32.44,76714.53,91.5,0.34025,0.0002,20.83119]
[1779609301882,32.45,76711.4,91.5,0.33965,0.0002,20.81628]
[1779609306916,32.45,76710.65,91.5,0.33952,0.0002,20.81305]
[1779609311952,32.46,76709.89,91.5,0.33939,0.0002,20.80974]
[1779609312138,32.46,76709.89,91.5,0.33939,0.0002,20.80974]
[1779609313719,32.46,76710.54,91.5,0.33953,0.0002,20.81304]
[1779609318616,32.46,76711.3,91.5,0.33969,0.0002,20.81717]
[1779609324038,32.46,76708.77,91.5,0.33921,0.0002,20.80513]
[1779609329136,32.47,76708.77,91.5,0.33921,0.0002,20.80521]
[1779609335115,32.47,76706.73,91.5,0.33882,0.0002,20.79166]
[1779609340150,32.48,76706.69,91.5,0.33883,0.0002,20.79191]
[1779609349213,32.48,76706.72,91.5,0.33887,0.0002,20.79288]
[1779609356262,32.49,76707.0,91.5,0.33895,0.0002,20.79493]
[1779609365325,32.5,76707.67,91.5,0.33912,0.0002,20.79908]
[1779609370360,32.5,76704.04,91.5,0.33842,0.0002,20.78161]
[1779609375395,32.51,76703.96,91.5,0.33843,0.0002,20.78176]
[1779609381438,32.51,76704.07,91.5,0.33848,0.0002,20.78294]
[1779609386472,32.52,76702.81,91.5,0.33825,0.0002,20.77723]
[1779609391699,32.52,76702.78,91.5,0.33825,0.0002,20.77719]
[1779609398556,32.53,76699.89,91.5,0.3377,0.0002,20.7598]
[1779609403590,32.53,76699.51,91.5,0.33765,0.0002,20.75849]
[1779609407619,32.54,76706.09,91.5,0.33897,0.0002,20.79157]
[1779609412653,32.54,76705.98,91.5,0.33897,0.0002,20.79149]
[1779609417689,32.54,76702.21,91.5,0.33825,0.0002,20.77341]
[1779609425745,32.55,76700.57,91.5,0.33796,0.0002,20.76615]
[1779609430780,32.56,76698.31,91.5,0.33754,0.0002,20.75546]
[1779609435816,32.56,76698.42,91.5,0.33759,0.0002,20.75671]
[1779609441858,32.57,76699.42,91.5,0.33781,0.0002,20.76226]
[1779609446893,32.57,76698.64,91.5,0.33767,0.0002,20.7588]
[1779609451928,32.57,76698.71,91.5,0.33767,0.0002,20.75525]
[1779609457972,32.58,76698.82,91.5,0.33771,0.0002,20.7562]
[1779609463007,32.58,76698.86,91.5,0.33773,0.0002,20.75668]
[1779609465130,32.58,76699.28,91.5,0.33782,0.0002,20.75883]
[1779609472074,32.58,76698.92,91.5,0.33777,0.0002,20.75747]
[1779609476428,32.58,76698.92,91.5,0.33777,0.0002,20.75747]
[1779609481615,32.59,76698.26,91.5,0.33765,0.0002,20.75465]
[1779609482739,32.59,76698.26,91.5,0.33765,0.0002,20.75465]
[1779609485774,32.59,76698.11,91.5,0.33763,0.0002,20.75405]
[1779609491207,32.59,76697.7,91.5,0.33756,0.0002,20.75236]
[1779609500533,32.59,76697.61,91.5,0.33755,0.0002,20.75206]
[1779609509332,32.6,76698.26,91.5,0.33771,0.0002,20.75602]
[1779609514368,32.6,76698.39,91.5,0.33772,0.0002,20.75264]
[1779609526453,32.61,76699.38,91.5,0.33794,0.0002,20.75812]
[1779609532495,32.61,76698.88,91.5,0.33785,0.0002,20.75591]
[1779609537530,32.61,76698.64,91.5,0.33781,0.0002,20.75492]
[1779609542644,32.61,76698.64,91.5,0.33782,0.0002,20.75503]
[1779609542931,32.61,76698.64,91.5,0.33782,0.0002,20.75503]
[1779609543739,32.61,76698.65,91.5,0.33782,0.0002,20.75518]
[1779609552635,32.61,76698.86,91.5,0.33788,0.0002,20.75653]
[1779609560322,32.62,76698.7,91.5,0.33785,0.0002,20.75592]
[1779609560756,32.62,76698.7,91.5,0.33785,0.0002,20.75592]
[1779609561698,32.62,76708.79,91.5,0.33986,0.0002,20.80593]
[1779609566733,32.62,76709.53,91.5,0.34001,0.0002,20.80967]
[1779609571004,32.62,76709.63,91.5,0.34003,0.0002,20.81021]
[1779609574490,32.62,76710.42,91.5,0.34016,0.0002,20.80992]
[1779609580835,32.62,76711.82,91.5,0.34045,0.0002,20.81694]
[1779609585870,32.62,76705.78,91.5,0.33926,0.0002,20.78752]
[1779609590904,32.63,76706.09,91.5,0.33933,0.0002,20.78928]
[1779609592344,32.63,76706.04,91.5,0.33933,0.0002,20.78908]
[1779609592709,32.63,76706.04,91.5,0.33933,0.0002,20.78908]
[1779609592954,32.63,76706.04,91.5,0.33933,0.0002,20.78908]
[1779609593997,32.63,76706.09,91.5,0.33934,0.0002,20.78937]
[1779609595161,32.63,76706.27,91.5,0.33937,0.0002,20.7903]
[1779609595366,32.63,76706.02,91.5,0.33933,0.0002,20.78912]
[1779609596806,32.63,76708.03,91.5,0.33973,0.0002,20.79905]
[1779609599012,32.63,76714.01,91.5,0.34091,0.0002,20.82838]
[1779609599162,32.63,76714.01,91.5,0.34091,0.0002,20.82838]
[1779609601520,32.63,76715.55,91.5,0.34122,0.0002,20.83593]
[1779609600089,32.63,76715.55,91.5,0.34122,0.0002,20.83593]
[1779609612277,32.63,76715.55,91.5,0.34122,0.0002,20.83593]
[1779609612290,32.63,76725.57,91.5,0.34321,0.0002,20.8845]
[1779609614079,32.63,76732.3,91.5,0.34454,0.0002,20.91684]
[1779609615369,32.63,76732.3,91.5,0.34454,0.0002,20.91684]
[1779609615425,32.63,76732.3,91.5,0.34454,0.0002,20.91684]
[1779609620251,32.63,76735.51,91.5,0.34518,0.0002,20.93218]
[1779609627201,32.63,76735.96,91.5,0.34527,0.0002,20.93433]
[1779609632236,32.63,76736.57,91.5,0.34536,0.0002,20.93299]
[1779609637271,32.63,76736.67,91.5,0.34538,0.0002,20.93347]
[1779609642306,32.63,76736.69,91.5,0.34539,0.0002,20.93356]
[1779609648347,32.63,76736.59,91.5,0.34537,0.0002,20.93305]
[1779609650363,32.63,76735.5,91.5,0.34515,0.0002,20.92781]
[1779609650511,32.63,76734.67,91.5,0.34498,0.0002,20.92382]
[1779609651368,32.63,76718.81,91.5,0.34183,0.0002,20.84735]
[1779609654389,32.63,76711.89,91.5,0.34046,0.0002,20.81362]
[1779609657480,32.63,76711.02,91.5,0.34029,0.0002,20.80946]
[1779609657579,32.63,76711.02,91.5,0.34029,0.0002,20.80946]
[1779609663051,32.63,76709.54,91.5,0.34,0.0002,20.80235]
[1779609663107,32.63,76709.63,91.5,0.34003,0.0002,20.80287]
[1779609664773,32.63,76709.49,91.5,0.34,0.0002,20.80218]
[1779609670502,32.63,76706.94,91.5,0.33952,0.0002,20.7902]
[1779609674140,32.64,76705.88,91.5,0.33931,0.0002,20.78514]
[1779609679565,32.64,76703.14,91.5,0.33879,0.0002,20.77211]
[1779609682517,32.64,76702.16,91.5,0.3386,0.0002,20.7674]
[1779609684528,32.64,76700.79,91.5,0.33834,0.0002,20.76075]
[1779609689635,32.65,76700.11,91.5,0.33822,0.0002,20.75782]
[1779609694670,32.65,76695.25,91.5,0.33725,0.0002,20.7299]
[1779609699705,32.65,76697.14,91.5,0.33765,0.0002,20.73974]
[1779609706754,32.66,76696.26,91.5,0.3375,0.0002,20.73599]
[1779609711789,32.66,76696.41,91.5,0.33755,0.0002,20.73715]
[1779609717832,32.67,76698.91,91.5,0.33806,0.0002,20.75002]
[1779609723131,32.67,76701.6,91.5,0.3386,0.0002,20.76357]
[1779609726665,32.67,76702.38,91.5,0.33876,0.0002,20.76757]
[1779609731929,32.67,76704.72,91.5,0.33924,0.0002,20.77939]
[1779609737971,32.67,76704.63,91.5,0.33923,0.0002,20.77914]
[1779609748041,32.68,76702.82,91.5,0.33889,0.0002,20.77062]
[1779609758115,32.68,76702.82,91.5,0.33887,0.0002,20.76677]
[1779609765164,32.68,76701.73,91.5,0.33867,0.0002,20.76172]
[1779609768560,32.68,76701.73,91.5,0.33867,0.0002,20.76172]
[1779609775234,32.69,76701.73,91.5,0.33869,0.0002,20.76217]
[1779609780269,32.69,76702.79,91.5,0.33891,0.0002,20.76759]
[1779609786311,32.69,76703.16,91.5,0.33899,0.0002,20.76962]
[1779609791346,32.69,76706.38,91.5,0.33963,0.0002,20.78559]
[1779609796566,32.69,76707.82,91.5,0.33992,0.0002,20.79271]
[1779609796381,32.69,76714.35,91.5,0.34121,0.0002,20.82459]
[1779609796625,32.69,76714.35,91.5,0.34121,0.0002,20.82459]
[1779609803430,32.69,76718.85,91.5,0.34211,0.0002,20.84653]
[1779609804773,32.69,76718.96,91.5,0.34213,0.0002,20.84707]
[1779609804790,32.69,76718.96,91.5,0.34213,0.0002,20.84707]
[1779609807258,32.69,76718.92,91.5,0.34212,0.0002,20.84688]
[1779609807605,32.69,76719.04,91.5,0.34215,0.0002,20.84746]
[1779609817527,32.69,76719.16,91.5,0.34214,0.0002,20.84375]
[1779609822562,32.69,76719.12,91.5,0.34213,0.0002,20.84357]
[1779609827601,32.69,76719.27,91.5,0.34216,0.0002,20.84433]
[1779609831091,32.69,76719.18,91.5,0.34215,0.0002,20.84392]
[1779609836662,32.7,76719.16,91.5,0.34215,0.0002,20.84393]
[1779609837805,32.7,76719.16,91.5,0.34215,0.0002,20.84393]
[1779609843711,32.7,76718.98,91.5,0.34212,0.0002,20.84321]
[1779609848746,32.7,76717.98,91.5,0.34193,0.0002,20.8385]
[1779609853466,32.7,76717.94,91.5,0.34192,0.0002,20.83837]
[1779609858816,32.7,76717.92,91.5,0.34193,0.0002,20.83856]
[1779609861221,32.7,76717.92,91.5,0.34193,0.0002,20.83856]
[1779609866106,32.7,76717.81,91.5,0.34191,0.0002,20.83809]
[1779609871728,32.71,76709.49,91.5,0.34029,0.0002,20.79809]
[1779609878958,32.71,76708.3,91.5,0.34004,0.0002,20.78848]
[1779609884319,32.71,76708.53,91.5,0.3401,0.0002,20.78975]
[1779609890035,32.71,76707.47,91.5,0.3399,0.0002,20.78491]
[1779609893236,32.71,76707.92,91.5,0.33999,0.0002,20.7872]
[1779609893625,32.71,76707.92,91.5,0.33999,0.0002,20.7872]
[1779609896121,32.72,76707.99,91.5,0.34001,0.0002,20.78767]
[1779609898573,32.72,76708.2,91.5,0.34006,0.0002,20.78878]
[1779609901515,32.72,76702.62,91.5,0.33896,0.0002,20.76156]
[1779609907154,32.72,76702.73,91.5,0.339,0.0002,20.76252]
[1779609908867,32.72,76702.76,91.5,0.33901,0.0002,20.76271]
[1779609908908,32.72,76702.76,91.5,0.33901,0.0002,20.76271]
[1779609909168,32.72,76702.9,91.5,0.33904,0.0002,20.76345]
[1779609909789,32.72,76702.9,91.5,0.33904,0.0002,20.76345]
[1779609909869,32.72,76702.9,91.5,0.33904,0.0002,20.76345]
[1779609909890,32.72,76702.9,91.5,0.33903,0.0002,20.76328]
[1779609910808,32.72,76702.9,91.5,0.33903,0.0002,20.76328]
[1779609916472,32.72,76704.31,91.5,0.33932,0.0002,20.77044]
[1779609922260,32.73,76704.34,91.5,0.33934,0.0002,20.77088]
[1779609922977,32.73,76704.34,91.5,0.33934,0.0002,20.77088]
[1779609929766,32.73,76704.47,91.5,0.33937,0.0002,20.77156]
[1779609930166,32.73,76704.47,91.5,0.33937,0.0002,20.77156]
[1779609930208,32.73,76704.47,91.5,0.33937,0.0002,20.77156]
[1779609930250,32.73,76704.47,91.5,0.33938,0.0002,20.77181]
[1779609930762,32.73,76704.47,91.5,0.33938,0.0002,20.77181]
[1779609931188,32.73,76704.47,91.5,0.33938,0.0002,20.77181]
[1779609932566,32.73,76704.19,91.5,0.33929,0.0002,20.76599]
[1779609938139,32.72,76704.23,91.5,0.33924,0.0002,20.76501]
[1779609938384,32.72,76704.23,91.5,0.33924,0.0002,20.76501]
[1779609939212,32.72,76704.42,91.5,0.33928,0.0002,20.76579]
[1779609948930,32.71,76704.46,91.5,0.33927,0.0002,20.76566]
[1779609954490,32.69,76704.53,91.5,0.33919,0.0002,20.76384]
[1779609956124,32.69,76705.3,91.5,0.33934,0.0002,20.76747]
[1779609958414,32.69,76705.21,91.5,0.33931,0.0002,20.76688]
[1779609964561,32.68,76705.1,91.5,0.33924,0.0002,20.76518]
[1779609969596,32.67,76705.48,91.5,0.33929,0.0002,20.76634]
[1779609970637,32.67,76705.48,91.5,0.33929,0.0002,20.76634]
[1779609970739,32.67,76705.41,91.5,0.33927,0.0002,20.76585]
[1779609970821,32.67,76705.41,91.5,0.33927,0.0002,20.76585]
[1779609971590,32.67,76705.41,91.5,0.33927,0.0002,20.76585]
[1779609977652,32.68,76703.95,91.5,0.339,0.0002,20.75916]
[1779609980452,32.68,76704.07,91.5,0.33903,0.0002,20.75987]
[1779609980653,32.68,76704.07,91.5,0.33903,0.0002,20.75987]
[1779609980674,32.68,76672.57,91.5,0.33283,0.0002,20.60252]
[1779609980914,32.68,76672.57,91.5,0.33283,0.0002,20.60252]
[1779609981033,32.68,76672.57,91.5,0.33283,0.0002,20.60252]
[1779609981041,32.68,76672.57,91.5,0.33283,0.0002,20.60252]
[1779609981409,32.68,76672.57,91.5,0.33283,0.0002,20.60252]
[1779609981448,32.68,76672.57,91.5,0.33283,0.0002,20.60252]
[1779609981461,32.68,76672.57,91.5,0.33283,0.0002,20.60252]
[1779609981699,32.68,76672.57,91.5,0.33283,0.0002,20.60252]
[1779609981700,32.68,76657.17,91.5,0.32981,0.0002,20.52375]
[1779609982621,32.68,76657.17,91.5,0.32981,0.0002,20.52375]
[1779609983423,32.68,76661.78,91.5,0.33071,0.0002,20.54735]
[1779609983694,32.68,76664.05,91.5,0.33115,0.0002,20.55888]
[1779609988729,32.68,76666.38,91.5,0.33161,0.0002,20.57072]
[1779609991156,32.68,76667.04,91.5,0.33173,0.0002,20.57403]
[1779609991619,32.68,76667.04,91.5,0.33173,0.0002,20.57403]
[1779609996283,32.67,76675.55,91.5,0.33336,0.0002,20.61274]
[1779609996322,32.67,76675.55,91.5,0.33336,0.0002,20.61274]
[1779609996926,32.67,76675.13,91.5,0.33328,0.0002,20.61054]
[1779609996974,32.67,76675.13,91.5,0.33328,0.0002,20.61054]
[1779609997275,32.67,76675.13,91.5,0.33328,0.0002,20.61054]
[1779609997508,32.67,76675.13,91.5,0.33328,0.0002,20.61054]
[1779609997516,32.67,76674.93,91.5,0.33323,0.0002,20.60935]
[1779609997936,32.67,76674.93,91.5,0.33323,0.0002,20.60935]
[1779609997992,32.67,76648.58,91.5,0.32807,0.0002,20.47423]
[1779609998959,32.67,76648.58,91.5,0.32807,0.0002,20.47423]
[1779609999122,32.67,76648.58,91.5,0.32807,0.0002,20.47423]
[1779609999196,32.67,76648.58,91.5,0.32807,0.0002,20.47423]
[1779609999294,32.67,76647.8,91.5,0.32792,0.0002,20.47013]
[1779610001858,32.67,76644.27,91.5,0.32723,0.00019,20.45162]
[1779610003758,32.67,76643.02,91.5,0.32698,0.00019,20.44503]
[1779610004441,32.67,76642.62,91.5,0.3269,0.00019,20.44291]
[1779610007983,32.67,76643.06,91.5,0.32698,0.00019,20.44509]
[1779610013111,32.67,76646.02,91.5,0.32755,0.0002,20.46037]
[1779610019140,32.67,76646.52,91.5,0.32764,0.0002,20.46279]
[1779610024981,32.67,76645.76,91.5,0.32749,0.0002,20.45867]
[1779610030685,32.67,76645.09,91.5,0.32736,0.0002,20.45514]
[1779610036057,32.66,76645.05,91.5,0.32735,0.0002,20.45487]
[1779610041093,32.66,76644.87,91.5,0.32731,0.0002,20.4539]
[1779610046128,32.66,76645.41,91.5,0.32741,0.0002,20.45669]
[1779610051163,32.66,76645.41,91.5,0.32738,0.0002,20.45236]
[1779610051824,32.66,76645.41,91.5,0.32738,0.0002,20.45236]
[1779610057205,32.66,76645.36,91.5,0.32737,0.0002,20.45209]
[1779610062242,32.66,76642.98,91.5,0.32691,0.00019,20.43971]
[1779610068285,32.66,76643.21,91.5,0.32696,0.00019,20.44096]
[1779610073320,32.67,76643.07,91.5,0.32693,0.00019,20.44028]
[1779610079362,32.67,76644.8,91.5,0.32727,0.0002,20.44931]
[1779610085408,32.67,76644.88,91.5,0.32728,0.0002,20.44972]
[1779610091446,32.66,76654.24,91.5,0.3291,0.0002,20.49808]
[1779610092961,32.66,76654.29,91.5,0.32911,0.0002,20.49829]
[1779610093189,32.66,76654.29,91.5,0.32911,0.0002,20.49829]
[1779610093196,32.66,76654.29,91.5,0.32911,0.0002,20.49829]
[1779610093460,32.66,76661.55,91.5,0.33053,0.0002,20.53561]
[1779610095417,32.66,76661.97,91.5,0.33061,0.0002,20.53771]
[1779610095419,32.66,76661.97,91.5,0.33061,0.0002,20.53771]
[1779610095476,32.66,76661.97,91.5,0.33061,0.0002,20.53771]
[1779610098144,32.66,76662.27,91.5,0.33066,0.0002,20.53897]
[1779610102974,32.66,76663.47,91.5,0.33087,0.0002,20.54451]
[1779610103530,32.65,76663.88,91.5,0.33094,0.0002,20.54655]
[1779610109572,32.65,76667.29,91.5,0.3316,0.0002,20.56357]
[1779610110380,32.65,76667.29,91.5,0.3316,0.0002,20.56357]
[1779610116060,32.65,76667.29,91.5,0.3316,0.0002,20.56357]
[1779610124677,32.64,76666.82,91.5,0.33143,0.0002,20.55568]
[1779610126718,32.64,76666.82,91.5,0.33143,0.0002,20.55568]
[1779610132732,32.64,76666.83,91.5,0.33139,0.0002,20.55489]
[1779610138775,32.63,76666.82,91.5,0.33136,0.0002,20.55415]
[1779610143810,32.63,76668.35,91.5,0.33164,0.0002,20.56141]
[1779610148845,32.62,76669.42,91.5,0.33183,0.0002,20.56625]
[1779610153879,32.62,76668.79,91.5,0.33168,0.0002,20.5624]
[1779610163950,32.61,76668.79,91.5,0.33163,0.0002,20.56123]
[1779610174021,32.6,76668.79,91.5,0.33156,0.0002,20.55598]
[1779610187113,32.59,76668.45,91.5,0.33146,0.0002,20.55335]
[1779610192149,32.59,76666.97,91.5,0.33116,0.0002,20.54551]
[1779610193203,32.59,76666.97,91.5,0.33116,0.0002,20.54551]
[1779610199445,32.59,76666.53,91.5,0.33107,0.0002,20.54318]
[1779610203954,32.59,76666.44,91.5,0.33105,0.0002,20.54263]
[1779610204991,32.59,76666.94,91.5,0.33114,0.0002,20.54517]
[1779610211282,32.59,76667.14,91.5,0.33118,0.0002,20.54612]
[1779610216320,32.59,76666.55,91.5,0.33106,0.0002,20.54304]
[1779610219201,32.59,76666.79,91.5,0.33111,0.0002,20.54427]
[1779610224376,32.59,76667.04,91.5,0.33116,0.0002,20.5455]
[1779610234446,32.59,76666.88,91.5,0.33109,0.0002,20.54031]
[1779610240488,32.59,76667.22,91.5,0.33116,0.0002,20.542]
[1779610245523,32.59,76667.33,91.5,0.33118,0.0002,20.54252]
[1779610250560,32.58,76668.54,91.5,0.33141,0.0002,20.54867]
[1779610255595,32.58,76666.64,91.5,0.33104,0.0002,20.53887]
[1779610261637,32.58,76666.5,91.5,0.33101,0.0002,20.53813]
[1779610262084,32.58,76666.5,91.5,0.33101,0.0002,20.53813]
[1779610262161,32.58,76666.5,91.5,0.33101,0.0002,20.53813]
[1779610262702,32.58,76658.38,91.5,0.32942,0.0002,20.49629]
[1779610263446,32.58,76658.38,91.5,0.32942,0.0002,20.49629]
[1779610263651,32.58,76655.77,91.5,0.3289,0.0002,20.48273]
[1779610268685,32.58,76660.17,91.5,0.32976,0.0002,20.50544]
[1779610271186,32.58,76659.81,91.5,0.32969,0.0002,20.50355]
[1779610275771,32.58,76660.22,91.5,0.32977,0.0002,20.50559]
[1779610275846,32.58,76659.9,91.5,0.3297,0.0002,20.5039]
[1779610281795,32.58,76657.93,91.5,0.32932,0.0002,20.49368]
[1779610288826,32.58,76658.11,91.5,0.32934,0.0002,20.49442]
[1779610293861,32.58,76657.71,91.5,0.32923,0.0002,20.48795]
[1779610299060,32.58,76657.65,91.5,0.32922,0.0002,20.48759]
[1779610302059,32.58,76657.83,91.5,0.32925,0.0002,20.48847]
[1779610306216,32.58,76657.67,91.5,0.32922,0.0002,20.48757]
[1779610315934,32.58,76657.39,91.5,0.32916,0.0002,20.486]
[1779610321458,32.58,76657.58,91.5,0.32919,0.0002,20.48678]
[1779610334141,32.57,76657.27,91.5,0.32911,0.0002,20.48481]
[1779610341970,32.57,76657.27,91.5,0.32911,0.0002,20.48481]
[1779610347233,32.57,76657.64,91.5,0.32917,0.0002,20.48634]
[1779610352268,32.57,76657.19,91.5,0.32904,0.0002,20.47953]
[1779610357305,32.57,76658.94,91.5,0.32938,0.0002,20.4884]
[1779610362340,32.57,76658.9,91.5,0.32936,0.0002,20.488]
[1779610367377,32.56,76659.17,91.5,0.32941,0.0002,20.48917]
[1779610373805,32.56,76658.6,91.5,0.32929,0.0002,20.48618]
[1779610378873,32.56,76658.29,91.5,0.32922,0.0002,20.48417]
[1779610384007,32.56,76658.29,91.5,0.32921,0.0002,20.48396]
[1779610384007,32.56,76658.29,91.5,0.32921,0.0002,20.48396]
[1779610387530,32.56,76658.36,91.5,0.32922,0.0002,20.48415]
[1779610395439,32.56,76658.7,91.5,0.32927,0.0002,20.48571]
[1779610395463,32.56,76658.7,91.5,0.32927,0.0002,20.48571]
[1779610395497,32.56,76658.7,91.5,0.32927,0.0002,20.48571]
[1779610395539,32.56,76658.7,91.5,0.32927,0.0002,20.48571]
[1779610401173,32.55,76658.58,91.5,0.32924,0.0002,20.48488]
[1779610406652,32.55,76657.62,91.5,0.32904,0.0002,20.47952]
[1779610411687,32.55,76653.83,91.5,0.32826,0.0002,20.45537]
[1779610414509,32.55,76655.99,91.5,0.32868,0.0002,20.46656]
[1779610419744,32.55,76656.1,91.5,0.3287,0.0002,20.46697]
[1779610425786,32.55,76655.13,91.5,0.3285,0.0002,20.4618]
[1779610429604,32.55,76657.0,91.5,0.32887,0.0002,20.47147]
[1779610441897,32.55,76656.16,91.5,0.3287,0.0002,20.46697]
[1779610447940,32.55,76654.83,91.5,0.32844,0.0002,20.46012]
[1779610452246,32.55,76654.83,91.5,0.32844,0.0002,20.46012]
[1779610459017,32.55,76655.71,91.5,0.32862,0.0002,20.46485]
[1779610464995,32.55,76655.44,91.5,0.32857,0.0002,20.46348]
[1779610475255,32.55,76654.5,91.5,0.32835,0.0002,20.45428]
[1779610481172,32.55,76655.42,91.5,0.32853,0.0002,20.45902]
[1779610486207,32.55,76655.37,91.5,0.32852,0.0002,20.45868]
[1779610486266,32.55,76655.37,91.5,0.32852,0.0002,20.45868]
[1779610494618,32.55,76654.68,91.5,0.32838,0.0002,20.45496]
[1779610499242,32.55,76655.43,91.5,0.32852,0.0002,20.45878]
[1779610504934,32.54,76657.09,91.5,0.32884,0.0002,20.46726]
[1779610505035,32.54,76657.36,91.5,0.32889,0.0002,20.46861]
[1779610507735,32.54,76657.07,91.5,0.32883,0.0002,20.4671]
[1779610513135,32.55,76657.66,91.5,0.32896,0.0002,20.47032]
[1779610513414,32.55,76657.92,91.5,0.32901,0.0002,20.47172]
[1779610519026,32.55,76658.18,91.5,0.32907,0.0002,20.4732]
[1779610520512,32.55,76658.18,91.5,0.32907,0.0002,20.47323]
[1779610527893,32.55,76658.74,91.5,0.32918,0.0002,20.47631]
[1779610528474,32.55,76658.74,91.5,0.32919,0.0002,20.47637]
[1779610530916,32.55,76658.74,91.5,0.32919,0.0002,20.47641]
[1779610540617,32.55,76658.78,91.5,0.32917,0.0002,20.4725]
[1779610547427,32.55,76658.78,91.5,0.32919,0.0002,20.47289]
[1779610552307,32.56,76658.86,91.5,0.32921,0.0002,20.47351]
[1779610552310,32.56,76658.86,91.5,0.32921,0.0002,20.47351]
[1779610560595,32.56,76660.52,91.5,0.32955,0.0002,20.48232]
[1779610561948,32.56,76660.52,91.5,0.32955,0.0002,20.48235]
[1779610564757,32.56,76667.82,91.5,0.33099,0.0002,20.52006]
[1779610569938,32.56,76668.58,91.5,0.33114,0.0002,20.52396]
[1779610575833,32.56,76668.79,91.5,0.33118,0.0002,20.52503]
[1779610580869,32.56,76668.87,91.5,0.33119,0.0002,20.52541]
[1779610581469,32.56,76668.87,91.5,0.33119,0.0002,20.52541]
[1779610585423,32.56,76668.86,91.5,0.33119,0.0002,20.52522]
[1779610588926,32.56,76679.41,91.5,0.33326,0.0002,20.57892]
[1779610589516,32.56,76679.41,91.5,0.33326,0.0002,20.57892]
[1779610592793,32.55,76679.81,91.5,0.3333,0.0002,20.57642]
[1779610595731,32.55,76679.98,91.5,0.33332,0.0002,20.57701]
[1779610595975,32.55,76680.14,91.5,0.33335,0.0002,20.57773]
[1779610597915,32.55,76680.18,91.5,0.33335,0.0002,20.57783]
[1779610600044,32.55,76680.25,91.5,0.33336,0.0002,20.57798]
[1779610606045,32.54,76675.51,91.5,0.33239,0.0002,20.55317]
[1779610606509,32.54,76675.51,91.5,0.33239,0.0002,20.55317]
[1779610613094,32.54,76674.03,91.5,0.33207,0.0002,20.54491]
[1779610615158,32.54,76674.07,91.5,0.33208,0.0002,20.54503]
[1779610618837,32.53,76674.93,91.5,0.33223,0.0002,20.54906]
[1779610619408,32.53,76674.93,91.5,0.33223,0.0002,20.54906]
[1779610621425,32.53,76674.52,91.5,0.33215,0.0002,20.54678]
[1779610628199,32.53,76673.3,91.5,0.33187,0.0002,20.5398]
[1779610630904,32.53,76673.3,91.5,0.33187,0.0002,20.5398]
[1779610636254,32.52,76672.98,91.5,0.33178,0.0002,20.53744]
[1779610637520,32.52,76672.75,91.5,0.33173,0.0002,20.53618]
[1779610638146,32.52,76672.75,91.5,0.33173,0.0002,20.53618]
[1779610638463,32.52,76672.75,91.5,0.33173,0.0002,20.53609]
[1779610638938,32.52,76672.75,91.5,0.33173,0.0002,20.53609]
[1779610646325,32.51,76672.93,91.5,0.33174,0.0002,20.53634]
[1779610653373,32.51,76676.18,91.5,0.33232,0.0002,20.54798]
[1779610658412,32.5,76675.78,91.5,0.33222,0.0002,20.54544]
[1779610664451,32.5,76675.86,91.5,0.33222,0.0002,20.54528]
[1779610670365,32.5,76675.7,91.5,0.33218,0.0002,20.54427]
[1779610676536,32.49,76676.93,91.5,0.33238,0.0002,20.54961]
[1779610685457,32.49,76676.36,91.5,0.33226,0.0002,20.5464]
[1779610695486,32.48,76682.12,91.5,0.33334,0.0002,20.57457]
[1779610695554,32.48,76682.12,91.5,0.33334,0.0002,20.57457]
[1779610695576,32.48,76682.12,91.5,0.33334,0.0002,20.57457]
[1779610701711,32.47,76682.93,91.5,0.33346,0.0002,20.5776]
[1779610703344,32.47,76682.93,91.5,0.33346,0.0002,20.5776]
[1779610704234,32.47,76682.93,91.5,0.33345,0.0002,20.57738]
[1779610712788,32.46,76683.48,91.5,0.33349,0.0002,20.57494]
[1779610717823,32.46,76683.64,91.5,0.3335,0.0002,20.57525]
[1779610724873,32.45,76683.06,91.5,0.33336,0.0002,20.57162]
[1779610729907,32.45,76681.69,91.5,0.33307,0.0002,20.56419]
[1779610734942,32.44,76681.37,91.5,0.33299,0.0002,20.56212]
[1779610740028,32.44,76681.73,91.5,0.33304,0.0002,20.56353]
[1779610741197,32.44,76675.18,91.5,0.33174,0.0002,20.52991]
[1779610741612,32.44,76675.18,91.5,0.33174,0.0002,20.52991]
[1779610747026,32.44,76674.67,91.5,0.33163,0.0002,20.52692]
[1779610756375,32.43,76674.6,91.5,0.3316,0.0002,20.5263]
[1779610762132,32.43,76679.05,91.5,0.33245,0.0002,20.54839]
[1779610762683,32.43,76679.05,91.5,0.33245,0.0002,20.54839]
[1779610769192,32.42,76679.2,91.5,0.33246,0.0002,20.54854]
[1779610774230,32.42,76678.64,91.5,0.3323,0.0002,20.54087]
[1779610780272,32.42,76681.24,91.5,0.33279,0.0002,20.55368]
[1779610790341,32.41,76684.16,91.5,0.33333,0.0002,20.56753]
[1779610795378,32.4,76683.7,91.5,0.33321,0.0002,20.56459]
[1779610801419,32.4,76683.72,91.5,0.33319,0.0002,20.56398]
[1779610806454,32.39,76683.06,91.5,0.33303,0.0002,20.55998]
[1779610811492,32.39,76687.89,91.5,0.33396,0.0002,20.58394]
[1779610814953,32.38,76687.49,91.5,0.33386,0.0002,20.58147]
[1779610816019,32.38,76687.49,91.5,0.33386,0.0002,20.58147]
[1779610821562,32.37,76691.56,91.5,0.33463,0.0002,20.6011]
[1779610826597,32.37,76691.17,91.5,0.33452,0.0002,20.59834]
[1779610832639,32.36,76692.0,91.5,0.33462,0.0002,20.59735]
[1779610837675,32.35,76694.73,91.5,0.33513,0.0002,20.61041]
[1779610841051,32.35,76695.67,91.5,0.33531,0.0002,20.61501]
[1779610843257,32.35,76697.32,91.5,0.33562,0.0002,20.62287]
[1779610848672,32.35,76696.49,91.5,0.33544,0.0002,20.61835]
[1779610853787,32.33,76695.7,91.5,0.33522,0.0002,20.61279]
[1779610859326,32.33,76695.43,91.5,0.33514,0.0002,20.61083]
[1779610859426,32.33,76695.57,91.5,0.33516,0.0002,20.61125]
[1779610865244,32.32,76695.45,91.5,0.33512,0.0002,20.61033]
[1779610865348,32.32,76695.45,91.5,0.33512,0.0002,20.61033]
[1779610865365,32.32,76695.45,91.5,0.33512,0.0002,20.61033]
[1779610865380,32.32,76695.45,91.5,0.33512,0.0002,20.61033]
[1779610865381,32.32,76695.45,91.5,0.33512,0.0002,20.61033]
[1779610866464,32.32,76695.45,91.5,0.33511,0.0002,20.61005]
[1779610867788,32.32,76702.99,91.5,0.33661,0.0002,20.64802]
[1779610867807,32.32,76702.99,91.5,0.33661,0.0002,20.64802]
[1779610870046,32.32,76703.83,91.5,0.33676,0.0002,20.65201]
[1779610872922,32.32,76704.62,91.5,0.33691,0.0002,20.65574]
[1779610878589,32.31,76707.42,91.5,0.33744,0.0002,20.66909]
[1779610878598,32.31,76707.42,91.5,0.33744,0.0002,20.66909]
[1779610883613,32.31,76710.8,91.5,0.33809,0.0002,20.68538]
[1779610884954,32.3,76710.47,91.5,0.33801,0.0002,20.68348]
[1779610887388,32.3,76710.75,91.5,0.33806,0.0002,20.68463]
[1779610887414,32.3,76710.75,91.5,0.33806,0.0002,20.68463]
[1779610887418,32.3,76710.75,91.5,0.33806,0.0002,20.68463]
[1779610888356,32.3,76710.82,91.5,0.33806,0.0002,20.68474]
[1779610888457,32.3,76717.53,91.5,0.3394,0.0002,20.71802]
[1779610888729,32.3,76717.53,91.5,0.3394,0.0002,20.71802]
[1779610891590,32.3,76720.0,91.5,0.33989,0.0002,20.73012]
[1779610899685,32.29,76720.0,91.5,0.33984,0.0002,20.7254]
[1779610899709,32.29,76720.0,91.5,0.33984,0.0002,20.7254]
[1779610899904,32.29,76720.0,91.5,0.33984,0.0002,20.7254]
[1779610901624,32.28,76718.78,91.5,0.33955,0.0002,20.71833]
[1779610901794,32.28,76719.55,91.5,0.3397,0.0002,20.72202]
[1779610902171,32.28,76719.55,91.5,0.3397,0.0002,20.72202]
[1779610904322,32.28,76719.91,91.5,0.33976,0.0002,20.72355]
[1779610904397,32.28,76719.91,91.5,0.33975,0.0002,20.7233]
[1779610905643,32.28,76719.91,91.5,0.33975,0.0002,20.7233]
[1779610908198,32.28,76720.33,91.5,0.33983,0.0002,20.72518]
[1779610908706,32.28,76720.37,91.5,0.33983,0.0002,20.72529]
[1779610911316,32.27,76721.84,91.5,0.34012,0.0002,20.73237]
[1779610911807,32.27,76724.62,91.5,0.34067,0.0002,20.7459]
[1779610912100,32.27,76724.62,91.5,0.34067,0.0002,20.7459]
[1779610912389,32.27,76731.64,91.5,0.34207,0.0002,20.7803]
[1779610914119,32.27,76732.35,91.5,0.34221,0.0002,20.78366]
[1779610917441,32.27,76732.59,91.5,0.34225,0.0002,20.78458]
[1779610923271,32.26,76732.75,91.5,0.34225,0.0002,20.78452]
[1779610926145,32.26,76730.44,91.5,0.34177,0.0002,20.77295]
[1779610929146,32.26,76725.52,91.5,0.34077,0.0002,20.7484]
[1779610931139,32.25,76725.28,91.5,0.34071,0.0002,20.74712]
[1779610936413,32.25,76725.29,91.5,0.34069,0.0002,20.74657]
[1779610940371,32.25,76725.29,91.5,0.34068,0.0002,20.74637]
[1779610945423,32.24,76725.48,91.5,0.34068,0.0002,20.74627]
[1779610950463,32.24,76725.34,91.5,0.34064,0.0002,20.74533]
[1779610950864,32.23,76725.34,91.5,0.34062,0.0002,20.74496]
[1779610957466,32.23,76725.31,91.5,0.34057,0.0002,20.74003]
[1779610964556,32.22,76725.29,91.5,0.34051,0.0002,20.73867]
[1779610966709,32.22,76725.29,91.5,0.34051,0.0002,20.73867]
[1779610967577,32.21,76721.02,91.5,0.33963,0.0002,20.71709]
[1779610968238,32.21,76721.02,91.5,0.33963,0.0002,20.71709]
[1779610968726,32.21,76721.29,91.5,0.33968,0.0002,20.71831]
[1779610974761,32.21,76721.43,91.5,0.33968,0.0002,20.7184]
[1779610978675,32.2,76721.71,91.5,0.33972,0.0002,20.7193]
[1779610978709,32.2,76721.94,91.5,0.33976,0.0002,20.72033]
[1779610982847,32.2,76726.26,91.5,0.3406,0.0002,20.7412]
[1779610982853,32.2,76726.26,91.5,0.3406,0.0002,20.7412]
[1779610982978,32.2,76726.26,91.5,0.3406,0.0002,20.7412]
[1779610985385,32.2,76728.05,91.5,0.34095,0.0002,20.74976]
[1779610990741,32.19,76730.76,91.5,0.34146,0.0002,20.76223]
[1779610996783,32.18,76730.79,91.5,0.34143,0.0002,20.76145]
[1779610996788,32.18,76730.79,91.5,0.34143,0.0002,20.76145]
[1779611004244,32.17,76731.65,91.5,0.34157,0.0002,20.76508]
[1779611004270,32.17,76731.65,91.5,0.34157,0.0002,20.76508]
[1779611009873,32.16,76735.42,91.5,0.34227,0.0002,20.78224]
[1779611014909,32.15,76736.94,91.5,0.34252,0.0002,20.7846]
[1779611019944,32.15,76737.94,91.5,0.34268,0.0002,20.78869]
[1779611024979,32.14,76737.29,91.5,0.34252,0.0002,20.78471]
[1779611030014,32.13,76737.25,91.5,0.34247,0.0002,20.78374]
[1779611035049,32.13,76737.16,91.5,0.34242,0.0002,20.78252]
[1779611041091,32.12,76738.03,91.5,0.34256,0.0002,20.78587]
[1779611045604,32.11,76738.2,91.5,0.34257,0.0002,20.78622]
[1779611047526,32.11,76737.55,91.5,0.34243,0.0002,20.78271]
[1779611051959,32.1,76737.93,91.5,0.34247,0.0002,20.78378]
[1779611056162,32.1,76737.93,91.5,0.34246,0.0002,20.78362]
[1779611058531,32.1,76737.93,91.5,0.34243,0.0002,20.78298]
[1779611059890,32.09,76738.07,91.5,0.34244,0.0002,20.78319]
[1779611063868,32.09,76738.31,91.5,0.34246,0.0002,20.78372]
[1779611068226,32.09,76738.19,91.5,0.34243,0.0002,20.78297]
[1779611074321,32.07,76736.79,91.5,0.34205,0.0002,20.7702]
[1779611075309,32.07,76736.79,91.5,0.34205,0.0002,20.7702]
[1779611080570,32.07,76737.33,91.5,0.34213,0.0002,20.77224]
[1779611090435,32.05,76736.92,91.5,0.34197,0.0002,20.76833]
[1779611095471,32.04,76737.47,91.5,0.34204,0.0002,20.77027]
[1779611100506,32.04,76737.53,91.5,0.34202,0.0002,20.76979]
[1779611101216,32.04,76737.53,91.5,0.34202,0.0002,20.76979]
[1779611103170,32.03,76737.5,91.5,0.34201,0.0002,20.76949]
[1779611103557,32.03,76737.5,91.5,0.34201,0.0002,20.76949]
[1779611108127,32.03,76737.38,91.5,0.34194,0.0002,20.76795]
[1779611114791,32.02,76737.38,91.5,0.34194,0.0002,20.7678]
[1779611115351,32.02,76737.38,91.5,0.34189,0.0002,20.76672]
[1779611117293,32.01,76747.04,91.5,0.34384,0.0002,20.8139]
[1779611122152,32.0,76751.44,91.5,0.34469,0.0002,20.83444]
[1779611122661,32.0,76752.53,91.5,0.34491,0.0002,20.83957]
[1779611123129,32.0,76752.53,91.5,0.34491,0.0002,20.83957]
[1779611128657,31.99,76752.98,91.5,0.34496,0.0002,20.84093]
[1779611129019,31.99,76753.59,91.5,0.34508,0.0002,20.84374]
[1779611131374,31.99,76753.24,91.5,0.34499,0.0002,20.84174]
[1779611137766,31.98,76753.7,91.5,0.34501,0.0002,20.83854]
[1779611140488,31.98,76753.75,91.5,0.345,0.0002,20.83845]
[1779611140494,31.98,76753.75,91.5,0.345,0.0002,20.83845]
[1779611142514,31.97,76760.29,91.5,0.34632,0.0002,20.86983]
[1779611155893,31.95,76760.83,91.5,0.34632,0.0002,20.86986]
[1779611160928,31.94,76762.64,91.5,0.34665,0.0002,20.8777]
[1779611161754,31.94,76762.64,91.5,0.34665,0.0002,20.8777]
[1779611161856,31.94,76762.64,91.5,0.34664,0.0002,20.87752]
[1779611162942,31.94,76755.34,91.5,0.34514,0.0002,20.84192]
[1779611163189,31.94,76755.34,91.5,0.34514,0.0002,20.84192]
[1779611168477,31.93,76750.68,91.5,0.34416,0.0002,20.81851]
[1779611168579,31.93,76750.68,91.5,0.34415,0.0002,20.81835]
[1779611174020,31.92,76751.69,91.5,0.34433,0.0002,20.82258]
[1779611179056,31.92,76749.27,91.5,0.34381,0.0002,20.81017]
[1779611184209,31.92,76749.19,91.5,0.34379,0.0002,20.80967]
[1779611190133,31.91,76749.12,91.5,0.34373,0.0002,20.80826]
[1779611195168,31.9,76746.68,91.5,0.34318,0.0002,20.79149]
[1779611200203,31.9,76746.51,91.5,0.34312,0.0002,20.79017]
[1779611205239,31.9,76746.98,91.5,0.3432,0.0002,20.792]
[1779611210273,31.89,76747.3,91.5,0.34324,0.0002,20.7931]
[1779611219120,31.89,76747.05,91.5,0.34319,0.0002,20.79177]
[1779611231421,31.87,76746.77,91.5,0.34305,0.0002,20.78852]
[1779611236456,31.87,76747.27,91.5,0.34313,0.0002,20.79051]
[1779611243256,31.87,76747.83,91.5,0.34323,0.0002,20.79288]
[1779611250554,31.86,76747.83,91.5,0.34318,0.0002,20.79193]
[1779611255589,31.85,76747.77,91.5,0.34312,0.0002,20.78688]
[1779611260624,31.85,76747.89,91.5,0.34313,0.0002,20.78701]
[1779611268700,31.85,76747.58,91.5,0.34305,0.0002,20.78521]
[1779611268701,31.85,76747.58,91.5,0.34305,0.0002,20.78521]
[1779611274723,31.84,76746.76,91.5,0.34284,0.0002,20.78017]
[1779611279757,31.83,76746.67,91.5,0.3428,0.0002,20.77922]
[1779611284793,31.83,76746.62,91.5,0.34277,0.0002,20.77857]
[1779611289829,31.83,76747.33,91.5,0.3429,0.0002,20.78168]
[1779611296482,31.82,76747.81,91.5,0.34299,0.0002,20.78382]
[1779611302662,31.82,76752.64,91.5,0.34395,0.0002,20.80697]
[1779611307911,31.81,76753.62,91.5,0.34413,0.0002,20.81126]
[1779611313999,31.81,76753.88,91.5,0.34412,0.0002,20.80765]
[1779611319034,31.8,76753.84,91.5,0.3441,0.0002,20.807]
[1779611324069,31.8,76752.87,91.5,0.34388,0.0002,20.80175]
[1779611329104,31.8,76758.04,91.5,0.34491,0.0002,20.82667]
[1779611334139,31.79,76761.01,91.5,0.3455,0.00021,20.84062]
[1779611337983,31.79,76761.1,91.5,0.34551,0.00021,20.84094]
[1779611340508,31.79,76761.1,91.5,0.3455,0.00021,20.84058]
[1779611343205,31.78,76750.93,91.5,0.34339,0.0002,20.79005]
[1779611348239,31.78,76749.74,91.5,0.34312,0.0002,20.78374]
[1779611353274,31.77,76750.5,91.5,0.34326,0.0002,20.78705]
[1779611360322,31.77,76750.26,91.5,0.34318,0.0002,20.78522]
[1779611365357,31.76,76750.3,91.5,0.34317,0.0002,20.78494]
[1779611370430,31.76,76750.33,91.5,0.34317,0.0002,20.78499]
[1779611370495,31.76,76750.33,91.5,0.34317,0.0002,20.78499]
[1779611370792,31.76,76750.33,91.5,0.34317,0.0002,20.78499]
[1779611371068,31.76,76750.33,91.5,0.34317,0.0002,20.78499]
[1779611371859,31.76,76738.12,91.5,0.34062,0.0002,20.71928]
[1779611375031,31.76,76736.41,91.5,0.34026,0.0002,20.71061]
[1779611379349,31.75,76735.31,91.5,0.34002,0.0002,20.70462]
[1779611380290,31.75,76733.22,91.5,0.33959,0.0002,20.69393]
[1779611385500,31.75,76731.28,91.5,0.33917,0.0002,20.68376]
[1779611390535,31.74,76731.05,91.5,0.33911,0.0002,20.68222]
[1779611395570,31.74,76728.47,91.5,0.33857,0.0002,20.66882]
[1779611400672,31.74,76728.49,91.5,0.33857,0.0002,20.66873]
[1779611405717,31.74,76728.9,91.5,0.33863,0.0002,20.67047]
[1779611411684,31.73,76731.13,91.5,0.33907,0.0002,20.68137]
[1779611416719,31.73,76731.29,91.5,0.33909,0.0002,20.68189]
[1779611421754,31.73,76730.82,91.5,0.33899,0.0002,20.67926]
[1779611425959,31.73,76730.64,91.5,0.33894,0.0002,20.6782]
[1779611427018,31.73,76730.59,91.5,0.33893,0.0002,20.67786]
[1779611430735,31.73,76730.6,91.5,0.33893,0.0002,20.67782]
[1779611438873,31.72,76730.91,91.5,0.33894,0.0002,20.67456]
[1779611442602,31.72,76731.67,91.5,0.33909,0.0002,20.67828]
[1779611443516,31.72,76731.67,91.5,0.33908,0.0002,20.67808]
[1779611448617,31.72,76731.58,91.5,0.33905,0.0002,20.67743]
[1779611453979,31.71,76731.43,91.5,0.339,0.0002,20.67616]
[1779611457522,31.71,76731.6,91.5,0.33903,0.0002,20.67689]
[1779611457541,31.71,76731.6,91.5,0.33903,0.0002,20.67689]
[1779611464050,31.71,76737.89,91.5,0.34029,0.0002,20.70802]
[1779611470092,31.7,76737.8,91.5,0.34025,0.0002,20.7071]
[1779611477141,31.7,76737.89,91.5,0.34025,0.0002,20.70701]
[1779611480444,31.7,76740.92,91.5,0.34086,0.0002,20.72199]
[1779611480477,31.7,76740.92,91.5,0.34086,0.0002,20.72199]
[1779611480528,31.7,76740.92,91.5,0.34086,0.0002,20.72199]
[1779611480530,31.7,76740.92,91.5,0.34086,0.0002,20.72199]
[1779611480573,31.7,76740.92,91.5,0.34086,0.0002,20.72199]
[1779611480706,31.7,76740.92,91.5,0.34086,0.0002,20.72199]
[1779611480762,31.7,76740.92,91.5,0.34086,0.0002,20.72199]
[1779611480974,31.7,76740.92,91.5,0.34086,0.0002,20.72199]
[1779611481232,31.7,76762.37,91.5,0.34526,0.00021,20.82828]
[1779611482727,31.69,76764.03,91.5,0.34559,0.00021,20.83626]
[1779611482964,31.69,76764.03,91.5,0.34559,0.00021,20.83626]
[1779611486455,31.69,76767.58,91.5,0.3463,0.00021,20.85304]
[1779611490923,31.68,76767.94,91.5,0.34635,0.00021,20.85431]
[1779611494164,31.68,76770.13,91.5,0.34676,0.00021,20.86032]
[1779611499363,31.68,76758.91,91.5,0.34443,0.00021,20.80489]
[1779611500231,31.68,76758.91,91.5,0.34443,0.00021,20.80489]
[1779611500532,31.67,76758.91,91.5,0.34442,0.00021,20.80472]
[1779611501464,31.67,76755.72,91.5,0.34376,0.00021,20.78898]
[1779611508359,31.67,76754.16,91.5,0.34341,0.00021,20.78058]
[1779611513809,31.67,76753.07,91.5,0.34317,0.00021,20.77485]
[1779611514917,31.66,76753.07,91.5,0.34316,0.00021,20.77466]
[1779611515115,31.66,76746.2,91.5,0.34175,0.00021,20.74038]
[1779611521005,31.66,76745.5,91.5,0.34159,0.00021,20.73658]
[1779611526489,31.66,76740.16,91.5,0.34048,0.00021,20.70932]
[1779611531524,31.65,76739.85,91.5,0.3404,0.00021,20.70746]
[1779611537112,31.65,76739.58,91.5,0.34034,0.00021,20.70586]
[1779611542601,31.65,76737.24,91.5,0.33984,0.0002,20.69369]
[1779611548099,31.65,76737.51,91.5,0.33989,0.0002,20.69486]
[1779611551024,31.65,76733.65,91.5,0.33909,0.0002,20.6752]
[1779611556700,31.64,76734.05,91.5,0.33913,0.0002,20.67271]
[1779611561734,31.64,76732.89,91.5,0.33889,0.0002,20.66667]
[1779611567777,31.64,76733.06,91.5,0.33892,0.0002,20.66735]
[1779611574880,31.64,76731.84,91.5,0.33866,0.0002,20.66104]
[1779611580870,31.64,76730.2,91.5,0.33832,0.0002,20.65247]
[1779611585905,31.64,76730.58,91.5,0.33839,0.0002,20.65431]
[1779611590940,31.64,76730.54,91.5,0.33838,0.0002,20.654]
[1779611597295,31.64,76730.43,91.5,0.33835,0.0002,20.65335]
[1779611599738,31.64,76730.47,91.5,0.33836,0.0002,20.65349]
[1779611604922,31.63,76726.45,91.5,0.33752,0.0002,20.63272]
[1779611610079,31.63,76725.92,91.5,0.3374,0.0002,20.62968]
[1779611614244,31.63,76716.96,91.5,0.33553,0.0002,20.57907]
[1779611614586,31.63,76716.96,91.5,0.33553,0.0002,20.57907]
[1779611617864,31.63,76716.54,91.5,0.33544,0.0002,20.57684]
[1779611618129,31.63,76716.54,91.5,0.33544,0.0002,20.57684]
[1779611624176,31.63,76716.96,91.5,0.33552,0.0002,20.57891]
[1779611628482,31.63,76712.71,91.5,0.33466,0.0002,20.5569]
[1779611634246,31.63,76713.69,91.5,0.33486,0.0002,20.56205]
[1779611639282,31.63,76713.24,91.5,0.33477,0.0002,20.55983]
[1779611647634,31.63,76713.11,91.5,0.33475,0.0002,20.55924]
[1779611653380,31.63,76712.02,91.5,0.33454,0.0002,20.55401]
[1779611658415,31.63,76712.24,91.5,0.3346,0.0002,20.55539]
[1779611663450,31.64,76712.22,91.5,0.3346,0.0002,20.55553]
[1779611668485,31.64,76712.13,91.5,0.3346,0.0002,20.55534]
[1779611678556,31.64,76712.14,91.5,0.33459,0.0002,20.55164]
[1779611684401,31.64,76711.98,91.5,0.33457,0.0002,20.55099]
[1779611688490,31.65,76711.8,91.5,0.33454,0.0002,20.5503]
[1779611694668,31.65,76712.13,91.5,0.33462,0.0002,20.55216]
[1779611701717,31.65,76712.17,91.5,0.33463,0.0002,20.55253]
[1779611706752,31.65,76711.5,91.5,0.3345,0.0002,20.54919]
[1779611709327,31.65,76711.61,91.5,0.33452,0.0002,20.54979]
[1779611715490,31.65,76710.93,91.5,0.33439,0.0002,20.54646]
[1779611720852,31.65,76710.55,91.5,0.33433,0.0002,20.54473]
[1779611725888,31.66,76710.94,91.5,0.33441,0.0002,20.54693]
[1779611730922,31.66,76704.81,91.5,0.33317,0.0002,20.51522]
[1779611739986,31.66,76703.31,91.5,0.33287,0.0002,20.50385]
[1779611745021,31.67,76702.95,91.5,0.33282,0.0002,20.50248]
[1779611750056,31.67,76702.88,91.5,0.33282,0.0002,20.5026]
[1779611755241,31.67,76702.84,91.5,0.33283,0.0002,20.50276]
[1779611763370,31.68,76703.01,91.5,0.33289,0.0002,20.50419]
[1779611773217,31.69,76703.04,91.5,0.33294,0.0002,20.50546]
[1779611778644,31.69,76703.05,91.5,0.33295,0.0002,20.50583]
[1779611782793,31.69,76703.11,91.5,0.33298,0.0002,20.50651]
[1779611782902,31.69,76703.11,91.5,0.33298,0.0002,20.50651]
[1779611782974,31.69,76703.11,91.5,0.33298,0.0002,20.50651]
[1779611783036,31.69,76703.11,91.5,0.33298,0.0002,20.50651]
[1779611788180,31.69,76703.14,91.5,0.333,0.0002,20.50696]
[1779611793873,31.7,76703.07,91.5,0.33297,0.0002,20.50262]
[1779611800510,31.7,76702.22,91.5,0.33281,0.0002,20.49845]
[1779611806448,31.71,76702.22,91.5,0.33284,0.0002,20.49937]
[1779611812489,31.71,76701.47,91.5,0.33272,0.0002,20.496]
[1779611817524,31.71,76703.12,91.5,0.33307,0.0002,20.50506]
[1779611822560,31.72,76702.43,91.5,0.33294,0.0002,20.50173]
[1779611822799,31.72,76702.43,91.5,0.33294,0.0002,20.50173]
[1779611823010,31.72,76702.43,91.5,0.33294,0.0002,20.50173]
[1779611823253,31.72,76702.43,91.5,0.33294,0.0002,20.50173]
[1779611823329,31.72,76702.43,91.5,0.33294,0.0002,20.50173]
[1779611823391,31.72,76702.43,91.5,0.33294,0.0002,20.50173]
[1779611823574,31.72,76702.43,91.5,0.33294,0.0002,20.50173]
[1779611823591,31.72,76719.8,91.5,0.33648,0.0002,20.59158]
[1779611825254,31.72,76722.96,91.5,0.33712,0.0002,20.60778]
[1779611825776,31.72,76722.29,91.5,0.33699,0.0002,20.60438]
[1779611825833,31.72,76722.29,91.5,0.33699,0.0002,20.60438]
[1779611827100,31.72,76719.18,91.5,0.33635,0.0002,20.58848]
[1779611833172,31.72,76719.29,91.5,0.33638,0.0002,20.58921]
[1779611834627,31.72,76719.46,91.5,0.33642,0.0002,20.59011]
[1779611838165,31.72,76719.14,91.5,0.33636,0.0002,20.58854]
[1779611843712,31.72,76719.02,91.5,0.33634,0.0002,20.58818]
[1779611844809,31.72,76719.02,91.5,0.33634,0.0002,20.58818]
[1779611849400,31.72,76721.62,91.5,0.33688,0.0002,20.6016]
[1779611853340,31.72,76725.07,91.5,0.33756,0.0002,20.61499]
[1779611858818,31.72,76724.84,91.5,0.33751,0.0002,20.61386]
[1779611863853,31.72,76724.52,91.5,0.33745,0.0002,20.61226]
[1779611868887,31.72,76723.49,91.5,0.33724,0.0002,20.60706]
[1779611873923,31.72,76722.53,91.5,0.33705,0.0002,20.60224]
[1779611879969,31.73,76723.53,91.5,0.33725,0.0002,20.60743]
[1779611885591,31.73,76724.26,91.5,0.33741,0.0002,20.61121]
[1779611891173,31.73,76724.55,91.5,0.33747,0.0002,20.61275]
[1779611892386,31.73,76724.49,91.5,0.33746,0.0002,20.61245]
[1779611892441,31.73,76724.49,91.5,0.33746,0.0002,20.61245]
[1779611900393,31.73,76728.86,91.5,0.33835,0.0002,20.63465]
[1779611902873,31.73,76728.64,91.5,0.3383,0.0002,20.63343]
[1779611908166,31.72,76728.79,91.5,0.33832,0.0002,20.634]
[1779611914191,31.72,76728.66,91.5,0.33826,0.0002,20.62889]
[1779611919248,31.72,76729.84,91.5,0.33849,0.0002,20.63455]
[1779611923275,31.72,76736.14,91.5,0.33976,0.0002,20.66619]
[1779611932339,31.71,76736.66,91.5,0.33984,0.0002,20.66808]
[1779611941401,31.71,76737.04,91.5,0.33989,0.0002,20.66924]
[1779611943404,31.7,76736.47,91.5,0.33976,0.0002,20.66629]
[1779611946897,31.7,76736.72,91.5,0.3398,0.0002,20.66723]
[1779611952482,31.7,76739.13,91.5,0.34027,0.0002,20.67877]
[1779611957519,31.69,76739.17,91.5,0.34026,0.0002,20.67855]
[1779611957927,31.69,76739.17,91.5,0.34026,0.0002,20.67855]
[1779611958860,31.69,76739.17,91.5,0.34026,0.0002,20.67855]
[1779611961796,31.69,76739.43,91.5,0.3403,0.00021,20.67953]
[1779611969603,31.68,76733.69,91.5,0.33909,0.0002,20.64983]
[1779611970626,31.68,76733.69,91.5,0.33909,0.0002,20.64983]
[1779611976652,31.68,76733.32,91.5,0.33896,0.0002,20.64304]
[1779611978882,31.68,76733.07,91.5,0.3389,0.0002,20.6416]
[1779611989743,31.67,76733.24,91.5,0.33891,0.0002,20.64176]
[1779612000455,31.67,76733.09,91.5,0.33887,0.0002,20.64075]
[1779612003176,31.67,76733.16,91.5,0.33886,0.0002,20.64069]
[1779612003425,31.67,76733.16,91.5,0.33886,0.0002,20.64069]
[1779612008882,31.66,76733.26,91.5,0.33886,0.0002,20.64074]
[1779612013917,31.66,76733.12,91.5,0.33882,0.0002,20.63975]
[1779612018951,31.66,76733.37,91.5,0.33886,0.0002,20.64075]
[1779612026001,31.65,76733.24,91.5,0.33882,0.0002,20.63971]
[1779612031036,31.65,76733.6,91.5,0.33885,0.00021,20.63697]
[1779612036071,31.65,76733.46,91.5,0.33881,0.00021,20.63599]
[1779612036958,31.65,76733.46,91.5,0.33881,0.00021,20.63599]
[1779612037998,31.65,76733.32,91.5,0.33878,0.00021,20.63523]
[1779612043120,31.65,76733.46,91.5,0.3388,0.00021,20.63561]
[1779612048157,31.64,76733.61,91.5,0.33882,0.00021,20.6361]
[1779612053191,31.64,76733.29,91.5,0.33874,0.00021,20.63422]
[1779612055307,31.64,76733.29,91.5,0.33874,0.00021,20.63422]
[1779612061249,31.64,76733.85,91.5,0.33884,0.00021,20.63663]
[1779612066284,31.64,76734.47,91.5,0.33895,0.00021,20.63949]
[1779612073333,31.63,76734.28,91.5,0.3389,0.00021,20.63813]
[1779612078368,31.63,76733.99,91.5,0.33883,0.00021,20.63638]
[1779612083403,31.63,76733.99,91.5,0.33881,0.00021,20.63611]
[1779612091459,31.62,76733.95,91.5,0.33876,0.00021,20.63119]
[1779612096495,31.62,76733.95,91.5,0.33875,0.00021,20.63094]
[1779612102775,31.62,76733.75,91.5,0.3387,0.00021,20.62969]
[1779612108430,31.62,76733.91,91.5,0.33871,0.00021,20.63002]
[1779612115628,31.61,76733.94,91.5,0.3387,0.00021,20.62984]
[1779612118185,31.61,76734.3,91.5,0.33877,0.00021,20.63159]
[1779612118186,31.61,76734.3,91.5,0.33877,0.00021,20.63159]
[1779612120194,31.61,76739.43,91.5,0.33982,0.00021,20.65749]
[1779612120337,31.61,76739.43,91.5,0.33982,0.00021,20.65749]
[1779612123494,31.61,76739.71,91.5,0.33987,0.00021,20.65871]
[1779612129054,31.61,76735.89,91.5,0.33907,0.00021,20.63899]
[1779612137300,31.61,76735.14,91.5,0.33891,0.00021,20.63494]
[1779612144698,31.6,76733.89,91.5,0.33863,0.00021,20.62806]
[1779612149866,31.6,76732.6,91.5,0.33834,0.00021,20.62107]
[1779612155908,31.6,76733.03,91.5,0.33839,0.00021,20.61868]
[1779612160944,31.59,76733.05,91.5,0.33839,0.00021,20.61854]
[1779612166986,31.59,76732.92,91.5,0.33835,0.00021,20.61763]
[1779612172021,31.59,76732.96,91.5,0.33835,0.00021,20.61764]
[1779612180077,31.59,76732.89,91.5,0.33832,0.00021,20.617]
[1779612183527,31.59,76732.92,91.5,0.33833,0.00021,20.61712]
[1779612188506,31.59,76732.92,91.5,0.33832,0.00021,20.61692]
[1779612194569,31.58,76732.92,91.5,0.33831,0.00021,20.61678]
[1779612200218,31.58,76733.06,91.5,0.33833,0.00021,20.61722]
[1779612206260,31.58,76732.6,91.5,0.33822,0.00021,20.6146]
[1779612211295,31.58,76731.47,91.5,0.33795,0.00021,20.6043]
[1779612218344,31.57,76731.09,91.5,0.33786,0.00021,20.60204]
[1779612223379,31.57,76729.93,91.5,0.33761,0.00021,20.5959]
[1779612228414,31.57,76729.93,91.5,0.33761,0.00021,20.5957]
[1779612233885,31.57,76730.23,91.5,0.33766,0.00021,20.59709]
[1779612239283,31.57,76730.11,91.5,0.33762,0.00021,20.5962]
[1779612244526,31.56,76729.94,91.5,0.33757,0.00021,20.59493]
[1779612249555,31.56,76725.73,91.5,0.3367,0.00021,20.5731]
[1779612254596,31.56,76724.87,91.5,0.33651,0.00021,20.56835]
[1779612260039,31.56,76725.0,91.5,0.33653,0.00021,20.56888]
[1779612265677,31.56,76725.26,91.5,0.33657,0.00021,20.56985]
[1779612270712,31.55,76725.57,91.5,0.33662,0.00021,20.57122]
[1779612275751,31.55,76725.4,91.5,0.33655,0.00021,20.56584]
[1779612281794,31.55,76724.68,91.5,0.33639,0.00021,20.5619]
[1779612286829,31.55,76724.4,91.5,0.33633,0.00021,20.56026]
[1779612291864,31.55,76724.01,91.5,0.33624,0.00021,20.55808]
[1779612296904,31.55,76723.34,91.5,0.3361,0.00021,20.55446]
[1779612301939,31.55,76717.78,91.5,0.33495,0.0002,20.5256]
[1779612306974,31.55,76717.27,91.5,0.33485,0.0002,20.52291]
[1779612312015,31.54,76716.74,91.5,0.33473,0.0002,20.51989]
[1779612316480,31.54,76716.07,91.5,0.33458,0.0002,20.51623]
[1779612325100,31.54,76716.83,91.5,0.33473,0.0002,20.52008]
[1779612326106,31.54,76723.58,91.5,0.33612,0.00021,20.55502]
[1779612330639,31.54,76722.74,91.5,0.33594,0.00021,20.55061]
[1779612333095,31.54,76722.53,91.5,0.33586,0.00021,20.5451]
[1779612342280,31.54,76724.14,91.5,0.33618,0.00021,20.55307]
[1779612350275,31.53,76724.74,91.5,0.33629,0.00021,20.55585]
[1779612355416,31.53,76724.75,91.5,0.33629,0.00021,20.55587]
[1779612358362,31.53,76728.28,91.5,0.33701,0.00021,20.57383]
[1779612361352,31.53,76734.81,91.5,0.33834,0.00021,20.60711]
[1779612366386,31.53,76737.32,91.5,0.33884,0.00021,20.61956]
[1779612371421,31.52,76738.56,91.5,0.33908,0.00021,20.6255]
[1779612377739,31.52,76738.67,91.5,0.33909,0.00021,20.62577]
[1779612383776,31.52,76738.35,91.5,0.33901,0.00021,20.62366]
[1779612391563,31.51,76737.73,91.5,0.33883,0.00021,20.6157]
[1779612401633,31.51,76736.22,91.5,0.3385,0.00021,20.60754]
[1779612406668,31.51,76735.87,91.5,0.33842,0.00021,20.60558]
[1779612411703,31.51,76736.15,91.5,0.33847,0.00021,20.60685]
[1779612416738,31.51,76736.73,91.5,0.33858,0.00021,20.60964]
[1779612420218,31.51,76736.73,91.5,0.33858,0.00021,20.60957]
[1779612420283,31.51,76736.73,91.5,0.33858,0.00021,20.60957]
[1779612420380,31.51,76736.73,91.5,0.33858,0.00021,20.60957]
[1779612420885,31.51,76736.73,91.5,0.33858,0.00021,20.60957]
[1779612426008,31.5,76736.76,91.5,0.33858,0.00021,20.60962]
[1779612431842,31.5,76740.55,91.5,0.33934,0.00021,20.62843]
[1779612437673,31.5,76740.93,91.5,0.33941,0.00021,20.63007]
[1779612443927,31.49,76744.34,91.5,0.34008,0.00021,20.64669]
[1779612451983,31.49,76744.31,91.5,0.34002,0.00021,20.6415]
[1779612457020,31.48,76744.13,91.5,0.33996,0.00021,20.64004]
[1779612462056,31.48,76740.18,91.5,0.33912,0.00021,20.61953]
[1779612467090,31.47,76737.92,91.5,0.33864,0.00021,20.60767]
[1779612472125,31.47,76737.46,91.5,0.33853,0.00021,20.60498]
[1779612481192,31.47,76737.59,91.5,0.33853,0.00021,20.60501]
[1779612486228,31.46,76738.02,91.5,0.3386,0.00021,20.60684]
[1779612492270,31.46,76738.02,91.5,0.33858,0.00021,20.60637]
[1779612497351,31.46,76738.02,91.5,0.33857,0.00021,20.60613]
[1779612504781,31.45,76738.03,91.5,0.33855,0.00021,20.60563]
[1779612511515,31.45,76738.03,91.5,0.33855,0.00021,20.60546]
[1779612520375,31.44,76738.49,91.5,0.33857,0.00021,20.6025]
[1779612526509,31.44,76738.56,91.5,0.33855,0.00021,20.60199]
[1779612532551,31.43,76738.52,91.5,0.33852,0.00021,20.60127]
[1779612537585,31.43,76739.55,91.5,0.33871,0.00021,20.6061]
[1779612542621,31.42,76739.55,91.5,0.33869,0.00021,20.60566]
[1779612547656,31.42,76740.37,91.5,0.33884,0.00021,20.6094]
[1779612554061,31.42,76740.29,91.5,0.33881,0.00021,20.60863]
[1779612554079,31.42,76740.29,91.5,0.33881,0.00021,20.60863]
[1779612555077,31.42,76740.32,91.5,0.33881,0.00021,20.60852]
[1779612555111,31.42,76740.32,91.5,0.33881,0.00021,20.60852]
[1779612560747,31.41,76742.21,91.5,0.33917,0.00021,20.61763]
[1779612566295,31.41,76741.52,91.5,0.33901,0.00021,20.61375]
[1779612572831,31.4,76741.37,91.5,0.33893,0.00021,20.60797]
[1779612577866,31.4,76742.88,91.5,0.33922,0.00021,20.61525]
[1779612582901,31.39,76739.56,91.5,0.33851,0.00021,20.59783]
[1779612587936,31.39,76733.06,91.5,0.33716,0.00021,20.5641]
[1779612592972,31.39,76727.99,91.5,0.3361,0.00021,20.53764]
[1779612598075,31.39,76724.04,91.5,0.33528,0.00021,20.51693]
[1779612598134,31.39,76724.04,91.5,0.33528,0.00021,20.51693]
[1779612598172,31.39,76711.79,91.5,0.33275,0.00021,20.45275]
[1779612601076,31.39,76705.77,91.5,0.33151,0.00021,20.42088]
[1779612602042,31.39,76706.97,91.5,0.33176,0.00021,20.42722]
[1779612603458,31.39,76714.11,91.5,0.33323,0.00021,20.46489]
[1779612609054,31.39,76718.5,91.5,0.33412,0.00021,20.48775]
[1779612615131,31.38,76718.07,91.5,0.33403,0.00021,20.48533]
[1779612623973,31.38,76718.42,91.5,0.3341,0.00021,20.48715]
[1779612629230,31.38,76721.8,91.5,0.33479,0.00021,20.5047]
[1779612630625,31.38,76726.75,91.5,0.33581,0.00021,20.53044]
[1779612633835,31.38,76728.29,91.5,0.33609,0.00021,20.53401]
[1779612639303,31.38,76727.99,91.5,0.33602,0.00021,20.53225]
[1779612645346,31.38,76727.83,91.5,0.33599,0.00021,20.53128]
[1779612647953,31.38,76727.83,91.5,0.33598,0.00021,20.53126]
[1779612648997,31.38,76727.83,91.5,0.33598,0.00021,20.53124]
[1779612654409,31.38,76727.24,91.5,0.33586,0.00021,20.52806]
[1779612661052,31.38,76727.26,91.5,0.33586,0.00021,20.52814]
[1779612668398,31.38,76727.26,91.5,0.33586,0.00021,20.52812]
[1779612673463,31.38,76727.28,91.5,0.33586,0.00021,20.52817]
[1779612680311,31.38,76727.28,91.5,0.33586,0.00021,20.52816]
[1779612685542,31.38,76727.29,91.5,0.33586,0.00021,20.52821]
[1779612692219,31.38,76727.34,91.5,0.33587,0.00021,20.52845]
[1779612697711,31.38,76727.44,91.5,0.33586,0.00021,20.52467]
[1779612704132,31.38,76727.42,91.5,0.33586,0.00021,20.52457]
[1779612710449,31.38,76727.35,91.5,0.33585,0.00021,20.52424]
[1779612715838,31.38,76726.95,91.5,0.33577,0.00021,20.52222]
[1779612720307,31.38,76727.81,91.5,0.33595,0.00021,20.5267]
[1779612720338,31.38,76727.81,91.5,0.33595,0.00021,20.5267]
[1779612720959,31.38,76727.73,91.5,0.33593,0.00021,20.52629]
[1779612721511,31.38,76727.73,91.5,0.33593,0.00021,20.52629]
[1779612728929,31.38,76728.69,91.5,0.33613,0.00021,20.53128]
[1779612733964,31.38,76730.7,91.5,0.33654,0.00021,20.54167]
[1779612739000,31.38,76730.66,91.5,0.33653,0.00021,20.54143]
[1779612743296,31.38,76730.8,91.5,0.33656,0.00021,20.54214]
[1779612745316,31.38,76731.56,91.5,0.33672,0.00021,20.54606]
[1779612750872,31.38,76731.76,91.5,0.33675,0.00021,20.54679]
[1779612757502,31.37,76730.57,91.5,0.33646,0.00021,20.53606]
[1779612760541,31.37,76730.53,91.6,0.33642,0.00021,20.53511]
[1779612761334,31.36,76728.68,91.6,0.33599,0.00021,20.52432]
[1779612761846,31.36,76728.68,91.6,0.33599,0.00021,20.52432]
[1779612766403,31.27,76728.43,91.6,0.33549,0.00021,20.51243]
[1779612775670,31.21,76728.61,91.6,0.33522,0.00021,20.50595]
[1779612779875,31.05,76729.38,91.6,0.33453,0.00021,20.48965]
[1779612780493,31.05,76729.38,91.6,0.33451,0.00021,20.48917]
[1779612782623,31.05,76729.32,91.6,0.33449,0.00021,20.48859]
[1779612782759,31.05,76729.32,91.6,0.33449,0.00021,20.48859]
[1779612788349,31.03,76725.91,91.6,0.33371,0.00021,20.46901]
[1779612791727,31.03,76725.51,91.6,0.33362,0.00021,20.46664]
[1779612798419,31.0,76725.79,91.6,0.33349,0.00021,20.46356]
[1779612800565,30.99,76726.27,91.6,0.33358,0.00021,20.46587]
[1779612806474,30.98,76726.56,91.6,0.33357,0.00021,20.46571]
[1779612807775,30.98,76726.56,91.6,0.33357,0.00021,20.46571]
[1779612818558,30.96,76726.67,91.6,0.33345,0.00021,20.45911]
[1779612823593,30.95,76726.65,91.6,0.33339,0.00021,20.4578]
[1779612828633,30.94,76726.86,91.6,0.33339,0.00021,20.45772]
[1779612832204,30.94,76726.86,91.6,0.33337,0.00021,20.45725]
[1779612834374,30.94,76726.43,91.6,0.33327,0.00021,20.45472]
[1779612839963,30.92,76726.41,91.6,0.3332,0.00021,20.453]
[1779612845801,30.92,76726.42,91.6,0.33319,0.00021,20.45282]
[1779612845808,30.92,76726.42,91.6,0.33319,0.00021,20.45282]
[1779612846181,30.92,76726.42,91.6,0.33319,0.00021,20.45282]
[1779612846191,30.91,76726.42,91.6,0.33313,0.00021,20.45143]
[1779612846838,30.91,76726.42,91.6,0.33313,0.00021,20.45143]
[1779612847575,30.91,76726.42,91.6,0.33314,0.00021,20.4515]
[1779612852801,30.91,76727.59,91.6,0.33339,0.00021,20.45803]
[1779612857836,30.91,76727.95,91.6,0.33348,0.00021,20.46022]
[1779612865892,30.92,76727.49,91.6,0.3334,0.00021,20.45822]
[1779612870927,30.92,76727.3,91.6,0.33337,0.00021,20.4575]
[1779612879990,30.93,76727.79,91.6,0.33347,0.00021,20.45637]
[1779612884038,30.93,76726.42,91.6,0.33319,0.00021,20.44926]
[1779612884215,30.93,76726.42,91.6,0.33319,0.00021,20.44926]
[1779612884512,30.93,76726.42,91.6,0.33319,0.00021,20.44926]
[1779612884581,30.93,76723.02,91.6,0.33248,0.00021,20.431]
[1779612884812,30.93,76723.02,91.6,0.33248,0.00021,20.431]
[1779612885577,30.93,76723.02,91.6,0.33248,0.00021,20.431]
[1779612885621,30.93,76713.2,91.6,0.33044,0.00021,20.3783]
[1779612886268,30.93,76713.2,91.6,0.33044,0.00021,20.3783]
[1779612886493,30.93,76713.2,91.6,0.33044,0.00021,20.3783]
[1779612888508,30.93,76707.49,91.6,0.32925,0.00021,20.34749]
[1779612893085,30.92,76704.29,91.6,0.32857,0.00021,20.32954]
[1779612896955,30.92,76705.41,91.6,0.32879,0.00021,20.33533]
[1779612897115,30.92,76711.26,91.6,0.32999,0.00021,20.36688]
[1779612900524,30.92,76712.29,91.6,0.3302,0.00021,20.37218]
[1779612905955,30.91,76712.13,91.6,0.33013,0.00021,20.37059]
[1779612916022,30.91,76712.44,91.6,0.33016,0.00021,20.37141]
[1779612926186,30.89,76712.44,91.6,0.3301,0.00021,20.36981]
[1779612937396,30.88,76712.24,91.6,0.32993,0.00021,20.36207]
[1779612943439,30.87,76710.03,91.6,0.32944,0.00021,20.34925]
[1779612949481,30.86,76709.85,91.6,0.32937,0.00021,20.34747]
[1779612954516,30.86,76710.03,91.6,0.32938,0.00021,20.34779]
[1779612956793,30.86,76709.96,91.6,0.32936,0.00021,20.34727]
[1779612962572,30.85,76715.35,91.6,0.33044,0.00021,20.37547]
[1779612964705,30.85,76716.03,91.6,0.33058,0.00021,20.37899]
[1779612965593,30.85,76716.04,91.6,0.33058,0.00021,20.37899]
[1779612966552,30.85,76716.04,91.6,0.33058,0.00021,20.37899]
[1779612966600,30.85,76716.01,91.6,0.33058,0.00021,20.37892]
[1779612968138,30.85,76716.16,91.6,0.3306,0.00021,20.37957]
[1779612968150,30.85,76716.16,91.6,0.3306,0.00021,20.37957]
[1779612968614,30.85,76717.51,91.6,0.33088,0.00021,20.38674]
[1779612969159,30.85,76717.51,91.6,0.33088,0.00021,20.38674]
[1779612973424,30.85,76717.7,91.6,0.33091,0.00021,20.3875]
[1779612975349,30.84,76717.7,91.6,0.3309,0.00021,20.38723]
[1779612975448,30.84,76717.7,91.6,0.33088,0.00021,20.38691]
[1779612976653,30.84,76717.7,91.6,0.33088,0.00021,20.38691]
[1779612976708,30.84,76717.7,91.6,0.33087,0.00021,20.3866]
[1779612982589,30.84,76718.44,91.6,0.33104,0.00021,20.39106]
[1779612983115,30.84,76718.44,91.6,0.33105,0.00021,20.39115]
[1779612986147,30.84,76718.44,91.6,0.33105,0.00021,20.39115]
[1779612991775,30.84,76721.61,91.6,0.33169,0.00021,20.40403]
[1779612995798,30.85,76722.41,91.6,0.33186,0.00021,20.40859]
[1779612995803,30.85,76722.27,91.6,0.33184,0.00021,20.40793]
[1779612995959,30.85,76722.27,91.6,0.33184,0.00021,20.40793]
[1779612997816,30.84,76722.2,91.6,0.33181,0.00021,20.40722]
[1779613003490,30.84,76722.77,91.6,0.3319,0.00021,20.40964]
[1779613008894,30.83,76723.68,91.6,0.33205,0.00021,20.41341]
[1779613013929,30.82,76723.67,91.6,0.33201,0.00021,20.41258]
[1779613019330,30.82,76725.75,91.6,0.33242,0.00021,20.42316]
[1779613020872,30.82,76725.51,91.6,0.33236,0.00021,20.42156]
[1779613021568,30.82,76725.51,91.6,0.33236,0.00021,20.42156]
[1779613028028,30.81,76725.95,91.6,0.3324,0.00021,20.42271]
[1779613031028,30.81,76725.95,91.6,0.3324,0.00021,20.42271]
[1779613031129,30.81,76725.95,91.6,0.33238,0.00021,20.42226]
[1779613033873,30.81,76725.95,91.6,0.33238,0.00021,20.42226]
[1779613033896,30.81,76725.95,91.6,0.33238,0.00021,20.42226]
[1779613039105,30.8,76728.92,91.6,0.33296,0.00021,20.43694]
[1779613044141,30.79,76730.8,91.6,0.33331,0.00021,20.44611]
[1779613049176,30.78,76730.89,91.6,0.33329,0.00021,20.44568]
[1779613055218,30.77,76728.01,91.6,0.33262,0.00021,20.42485]
[1779613057917,30.77,76727.94,91.6,0.33259,0.00021,20.42413]
[1779613059706,30.77,76727.94,91.6,0.33258,0.00021,20.42396]
[1779613060402,30.77,76727.91,91.6,0.33258,0.00021,20.42384]
[1779613062278,30.77,76727.91,91.6,0.33258,0.00021,20.42384]
[1779613062679,30.77,76727.91,91.6,0.33258,0.00021,20.42384]
[1779613063433,30.77,76727.91,91.6,0.33257,0.00021,20.42371]
[1779613069385,30.76,76728.38,91.6,0.33263,0.00021,20.42538]
[1779613076385,30.75,76728.02,91.6,0.33252,0.00021,20.42243]
[1779613082367,30.75,76728.02,91.6,0.33247,0.00021,20.42125]
[1779613087442,30.74,76732.06,91.6,0.33328,0.00021,20.44191]
[1779613092477,30.73,76732.45,91.6,0.33332,0.00021,20.44311]
[1779613097512,30.71,76733.87,91.6,0.33352,0.00021,20.4482]
[1779613102741,30.69,76734.57,91.6,0.33357,0.00021,20.44982]
[1779613108758,30.69,76735.36,91.6,0.33369,0.00021,20.45284]
[1779613115550,30.68,76735.84,91.6,0.33372,0.00021,20.45004]
[1779613119640,30.67,76735.95,91.6,0.33371,0.00021,20.44978]
[1779613119695,30.67,76735.95,91.6,0.33371,0.00021,20.44978]
[1779613126259,30.67,76736.55,91.6,0.33382,0.00021,20.45258]
[1779613126608,30.67,76736.55,91.6,0.33382,0.00021,20.45258]
[1779613131757,30.66,76736.52,91.6,0.33377,0.00021,20.45153]
[1779613136782,30.66,76737.91,91.6,0.33404,0.00021,20.45834]
[1779613137481,30.65,76737.97,91.6,0.33405,0.00021,20.45849]
[1779613138267,30.65,76737.97,91.6,0.33405,0.00021,20.45849]
[1779613143272,30.65,76739.01,91.6,0.33423,0.00021,20.46307]
[1779613146085,30.65,76739.19,91.6,0.33426,0.00021,20.46387]
[1779613147526,30.64,76739.18,91.6,0.33424,0.00021,20.46351]
[1779613148813,30.64,76739.18,91.6,0.33424,0.00021,20.46351]
[1779613149973,30.64,76739.18,91.6,0.33423,0.00021,20.46318]
[1779613151427,30.64,76739.18,91.6,0.33422,0.00021,20.46305]
[1779613151963,30.64,76739.18,91.6,0.33422,0.00021,20.46305]
[1779613158681,30.63,76739.76,91.6,0.33431,0.00021,20.46536]
[1779613165279,30.63,76739.76,91.6,0.33427,0.00021,20.4644]
[1779613171034,30.62,76739.66,91.6,0.33417,0.00021,20.45826]
[1779613176070,30.61,76739.74,91.6,0.33415,0.00021,20.45791]
[1779613181105,30.6,76738.55,91.6,0.33387,0.00021,20.45075]
[1779613185431,30.6,76737.29,91.6,0.33358,0.00021,20.44354]
[1779613186622,30.6,76737.29,91.6,0.33358,0.00021,20.4434]
[1779613188206,30.6,76737.33,91.6,0.33358,0.00021,20.44352]
[1779613191144,30.6,76737.33,91.6,0.33358,0.00021,20.44348]
[1779613196209,30.6,76744.44,91.6,0.3351,0.00021,20.48188]
[1779613201842,30.6,76745.37,91.6,0.3353,0.00021,20.48704]
[1779613202178,30.6,76745.6,91.6,0.33536,0.00021,20.48836]
[1779613203568,30.6,76745.57,91.6,0.33535,0.00021,20.4882]
[1779613204631,30.6,76745.64,91.6,0.33537,0.00021,20.48857]
[1779613207133,30.6,76744.06,91.6,0.33504,0.00021,20.48029]
[1779613217357,30.61,76739.33,91.6,0.33406,0.00021,20.45559]
[1779613222392,30.61,76739.23,91.6,0.33405,0.00021,20.45533]
[1779613230448,30.61,76738.6,91.6,0.33394,0.00021,20.45239]
[1779613232639,30.61,76738.34,91.6,0.33385,0.00021,20.44672]
[1779613232766,30.61,76738.34,91.6,0.33385,0.00021,20.44672]
[1779613233003,30.61,76738.34,91.6,0.33385,0.00021,20.44672]
[1779613233043,30.62,76738.26,91.6,0.33384,0.00021,20.44638]
[1779613233576,30.62,76738.26,91.6,0.33384,0.00021,20.44638]
[1779613233684,30.62,76738.26,91.6,0.33384,0.00021,20.44638]
[1779613233743,30.62,76728.18,91.6,0.33171,0.00021,20.39198]
[1779613235309,30.61,76728.09,91.6,0.33169,0.00021,20.39137]
[1779613236494,30.61,76728.09,91.6,0.33168,0.00021,20.39125]
[1779613238233,30.61,76728.12,91.6,0.33169,0.00021,20.39137]
[1779613245553,30.62,76729.1,91.6,0.33191,0.00021,20.39704]
[1779613251671,30.62,76728.59,91.6,0.33181,0.00021,20.3945]
[1779613258954,30.62,76728.59,91.6,0.33183,0.00021,20.39488]
[1779613264687,30.62,76728.85,91.6,0.3319,0.00021,20.39681]
[1779613269936,30.62,76728.82,91.6,0.3319,0.00021,20.3967]
[1779613275772,30.63,76729.2,91.6,0.332,0.00021,20.39927]
[1779613280808,30.63,76729.18,91.6,0.332,0.00021,20.39939]
[1779613288864,30.63,76729.12,91.6,0.33201,0.00021,20.39941]
[1779613294343,30.63,76729.18,91.6,0.33202,0.00021,20.39981]
[1779613294349,30.63,76729.18,91.6,0.33202,0.00021,20.39981]
[1779613294907,30.64,76732.69,91.6,0.33274,0.00021,20.41469]
[1779613296799,30.64,76735.02,91.6,0.33324,0.00021,20.42732]
[1779613296808,30.64,76735.02,91.6,0.33324,0.00021,20.42732]
[1779613296921,30.64,76735.39,91.6,0.33332,0.00021,20.42937]
[1779613303969,30.64,76735.54,91.6,0.33336,0.00021,20.43028]
[1779613310013,30.64,76736.13,91.6,0.33348,0.00021,20.43356]
[1779613315048,30.64,76737.19,91.6,0.33371,0.00021,20.43933]
[1779613320085,30.64,76737.17,91.6,0.33371,0.00021,20.43931]
[1779613321263,30.64,76737.2,91.6,0.33372,0.00021,20.43949]
[1779613322097,30.64,76738.96,91.6,0.33409,0.00021,20.44896]
[1779613323464,30.64,76739.98,91.6,0.33432,0.00021,20.45467]
[1779613323517,30.64,76739.98,91.6,0.33432,0.00021,20.45467]
[1779613324111,30.65,76746.73,91.6,0.33577,0.00021,20.49121]
[1779613329145,30.65,76747.81,91.6,0.336,0.00021,20.49707]
[1779613334170,30.65,76748.22,91.6,0.33609,0.00021,20.49936]
[1779613343244,30.65,76751.13,91.6,0.33673,0.00021,20.51525]
[1779613348279,30.65,76750.99,91.6,0.33671,0.00021,20.51472]
[1779613356334,30.66,76750.94,91.6,0.33669,0.00021,20.5105]
[1779613361370,30.66,76751.57,91.6,0.33683,0.00021,20.51408]
[1779613367412,30.66,76751.36,91.6,0.3368,0.00021,20.51328]
[1779613373007,30.66,76753.07,91.6,0.33717,0.00021,20.52251]
[1779613373378,30.66,76753.07,91.6,0.33717,0.00021,20.52261]
[1779613373396,30.66,76753.07,91.6,0.33717,0.00021,20.52261]
[1779613373446,30.66,76753.07,91.6,0.33717,0.00021,20.52261]
[1779613373944,30.66,76753.07,91.6,0.33717,0.00021,20.52261]
[1779613374146,30.66,76753.07,91.6,0.33717,0.00021,20.52261]
[1779613374045,30.66,76761.69,91.6,0.33901,0.00021,20.5679]
[1779613374461,30.66,76768.46,91.6,0.34044,0.00021,20.60313]
[1779613375647,30.66,76768.46,91.6,0.34044,0.00021,20.60313]
[1779613376001,30.66,76768.46,91.6,0.34044,0.00021,20.60313]
[1779613376302,30.66,76768.4,91.6,0.34043,0.00021,20.60285]
[1779613377636,30.66,76768.47,91.6,0.34045,0.00021,20.60321]
[1779613381196,30.66,76769.29,91.6,0.34062,0.00021,20.60752]
[1779613381485,30.67,76769.79,91.6,0.34073,0.00021,20.61017]
[1779613382519,30.67,76761.6,91.6,0.339,0.00021,20.56763]
[1779613389570,30.67,76760.79,91.6,0.33884,0.00021,20.56376]
[1779613390242,30.67,76760.79,91.6,0.33884,0.00021,20.56376]
[1779613390458,30.67,76760.79,91.6,0.33884,0.00021,20.56376]
[1779613395613,30.67,76756.51,91.6,0.33794,0.00021,20.54165]
[1779613398405,30.67,76756.35,91.6,0.33792,0.00021,20.54094]
[1779613403668,30.68,76755.42,91.6,0.33773,0.00021,20.53645]
[1779613408645,30.68,76755.55,91.6,0.33777,0.00021,20.53727]
[1779613410457,30.68,76750.8,91.6,0.33677,0.00021,20.51253]
[1779613415753,30.68,76751.03,91.6,0.33682,0.00021,20.50998]
[1779613420772,30.69,76752.38,91.6,0.33712,0.00021,20.51748]
[1779613426508,30.69,76753.15,91.6,0.3373,0.00021,20.52199]
[1779613426957,30.69,76753.15,91.6,0.3373,0.00021,20.52199]
[1779613432284,30.7,76753.41,91.6,0.33738,0.00021,20.524]
[1779613435269,30.7,76753.71,91.6,0.33746,0.00021,20.52576]
[1779613435544,30.7,76753.74,91.6,0.33747,0.00021,20.52601]
[1779613440929,30.7,76753.84,91.6,0.33751,0.00021,20.52709]
[1779613445511,30.7,76753.86,91.6,0.33752,0.00021,20.52739]
[1779613449634,30.71,76753.77,91.6,0.33753,0.00021,20.52751]
[1779613456037,30.71,76752.66,91.6,0.33732,0.00021,20.5224]
[1779613461074,30.72,76752.63,91.6,0.33734,0.00021,20.52277]
[1779613466109,30.72,76752.16,91.6,0.33727,0.00021,20.52093]
[1779613471144,30.73,76752.49,91.6,0.33733,0.00021,20.51889]
[1779613474374,30.73,76752.52,91.6,0.33735,0.00021,20.51938]
[1779613474402,30.73,76752.52,91.6,0.33735,0.00021,20.51938]
[1779613480921,30.74,76748.33,91.6,0.33649,0.00021,20.49794]
[1779613486249,30.74,76750.54,91.6,0.337,0.00021,20.51045]
[1779613491284,30.75,76750.67,91.6,0.33705,0.00021,20.5117]
[1779613496319,30.75,76750.61,91.6,0.33706,0.00021,20.51194]
[1779613501354,30.76,76750.61,91.6,0.33708,0.00021,20.5125]
[1779613506391,30.76,76750.94,91.6,0.33718,0.00021,20.51479]
[1779613511424,30.76,76751.78,91.6,0.33738,0.00021,20.51976]
[1779613517466,30.77,76751.68,91.6,0.33738,0.00021,20.51988]
[1779613522501,30.77,76752.2,91.6,0.33752,0.00021,20.52315]
[1779613528543,30.78,76751.85,91.6,0.33747,0.00021,20.52195]
[1779613533578,30.78,76751.43,91.6,0.33737,0.00021,20.51596]
[1779613538878,30.79,76752.22,91.6,0.33755,0.00021,20.52032]
[1779613549693,30.8,76752.04,91.6,0.33758,0.00021,20.52085]
[1779613555734,30.8,76752.04,91.6,0.3376,0.00021,20.52149]
[1779613563791,30.81,76752.46,91.6,0.33773,0.00021,20.52453]
[1779613568826,30.81,76752.34,91.6,0.33772,0.00021,20.52441]
[1779613575875,30.82,76751.38,91.6,0.33755,0.00021,20.5201]
[1779613580910,30.82,76750.9,91.6,0.33747,0.00021,20.51811]
[1779613586926,30.83,76750.55,91.6,0.33742,0.00021,20.5167]
[1779613588428,30.83,76760.91,91.6,0.33962,0.00021,20.57103]
[1779613594003,30.83,76758.27,91.6,0.33905,0.00021,20.55334]
[1779613599246,30.83,76758.46,91.6,0.33909,0.00021,20.55445]
[1779613607100,30.84,76758.43,91.6,0.33911,0.00021,20.5549]
[1779613612135,30.84,76761.22,91.6,0.33971,0.00021,20.5696]
[1779613616471,30.84,76762.37,91.6,0.33996,0.00021,20.57568]
[1779613616538,30.84,76762.37,91.6,0.33996,0.00021,20.57568]
[1779613623371,30.84,76765.32,91.6,0.34059,0.00021,20.59095]
[1779613628819,30.84,76765.39,91.6,0.3406,0.00021,20.59123]
[1779613632339,30.84,76765.77,91.6,0.34067,0.00021,20.59309]
[1779613632613,30.84,76767.51,91.6,0.34104,0.00021,20.60202]
[1779613632626,30.84,76767.51,91.6,0.34104,0.00021,20.60202]
[1779613632629,30.84,76767.51,91.6,0.34104,0.00021,20.60202]
[1779613633580,30.84,76770.6,91.6,0.3417,0.00021,20.61784]
[1779613634543,30.84,76772.32,91.6,0.34206,0.00021,20.62662]
[1779613634883,30.84,76772.32,91.6,0.34206,0.00021,20.62662]
[1779613634893,30.84,76772.32,91.6,0.34206,0.00021,20.62662]
[1779613636149,30.84,76775.05,91.6,0.34264,0.00021,20.64053]
[1779613638137,30.84,76782.15,91.6,0.34414,0.00021,20.6765]
[1779613645371,30.83,76785.61,91.6,0.34485,0.00021,20.69337]
[1779613651413,30.83,76785.26,91.6,0.34472,0.00021,20.68677]
[1779613657455,30.82,76784.08,91.6,0.34445,0.00021,20.68028]
[1779613663497,30.82,76784.41,91.6,0.34449,0.00021,20.6814]
[1779613669539,30.81,76784.5,91.6,0.34449,0.00021,20.68131]
[1779613677675,30.81,76784.5,91.6,0.34449,0.00021,20.68131]
[1779613683637,30.8,76784.54,91.6,0.34444,0.00021,20.68018]
[1779613691693,30.8,76784.61,91.6,0.34442,0.00021,20.67972]
[1779613696732,30.79,76784.7,91.6,0.34441,0.00021,20.67965]
[1779613701935,30.79,76785.66,91.6,0.3446,0.00021,20.68408]
[1779613707766,30.78,76784.0,91.6,0.34423,0.00021,20.67525]
[1779613707768,30.78,76784.0,91.6,0.34423,0.00021,20.67525]
[1779613707798,30.78,76784.0,91.6,0.34423,0.00021,20.67525]
[1779613708123,30.78,76784.0,91.6,0.34423,0.00021,20.67525]
[1779613708815,30.78,76773.85,91.6,0.34205,0.00021,20.62314]
[1779613711849,30.78,76774.42,91.6,0.34216,0.00021,20.62593]
[1779613715957,30.78,76775.51,91.6,0.34236,0.00021,20.62696]
[1779613722914,30.77,76775.9,91.6,0.34242,0.00021,20.62845]
[1779613728956,30.77,76777.29,91.6,0.3427,0.00021,20.63521]
[1779613733991,30.77,76777.17,91.6,0.34266,0.00021,20.6343]
[1779613741040,30.76,76776.82,91.6,0.34257,0.00021,20.63211]
[1779613751110,30.76,76776.82,91.6,0.34254,0.00021,20.63158]
[1779613763194,30.75,76776.89,91.6,0.34253,0.00021,20.63135]
[1779613765630,30.75,76776.94,91.6,0.34254,0.00021,20.63152]
[1779613771249,30.75,76782.63,91.6,0.34371,0.00021,20.65588]
[1779613776463,30.75,76784.25,91.6,0.34405,0.00021,20.66392]
[1779613782327,30.74,76784.63,91.6,0.3441,0.00021,20.66529]
[1779613787362,30.74,76784.44,91.6,0.34405,0.00021,20.66398]
[1779613792397,30.74,76785.14,91.6,0.34418,0.00021,20.66719]
[1779613797433,30.73,76788.77,91.6,0.34493,0.00021,20.68509]
[1779613802468,30.73,76788.12,91.6,0.34478,0.00021,20.6814]
[1779613807503,30.73,76792.24,91.6,0.34564,0.00021,20.7018]
[1779613812314,30.72,76794.6,91.6,0.34613,0.00021,20.7133]
[1779613813887,30.72,76798.18,91.6,0.34689,0.00021,20.73105]
[1779613814659,30.72,76798.18,91.6,0.34689,0.00021,20.73105]
[1779613815109,30.72,76799.37,91.6,0.34714,0.00021,20.73689]
[1779613816352,30.72,76800.38,91.6,0.34735,0.00021,20.74182]
[1779613816854,30.72,76800.41,91.6,0.34735,0.00021,20.74186]
[1779613816962,30.72,76800.41,91.6,0.34735,0.00021,20.74186]
[1779613818210,30.72,76804.74,91.6,0.34827,0.00021,20.7633]
[1779613819204,30.72,76805.22,91.6,0.34837,0.00021,20.76556]
[1779613819587,30.72,76806.32,91.6,0.3486,0.00021,20.77093]
[1779613821385,30.71,76806.97,91.6,0.34874,0.00021,20.77407]
[1779613821484,30.71,76806.97,91.6,0.34874,0.00021,20.77407]
[1779613821601,30.71,76806.59,91.6,0.34865,0.00021,20.7721]
[1779613826636,30.71,76805.54,91.6,0.34841,0.00021,20.76657]
[1779613829954,30.71,76805.54,91.6,0.34841,0.00021,20.76651]
[1779613830430,30.71,76805.54,91.6,0.34841,0.00021,20.76651]
[1779613831952,30.71,76805.71,91.6,0.34841,0.00021,20.76282]
[1779613834297,30.71,76805.82,91.6,0.34843,0.00021,20.76331]
[1779613835768,30.71,76806.24,91.6,0.34851,0.00021,20.76528]
[1779613835810,30.71,76806.24,91.6,0.34851,0.00021,20.76528]
[1779613836340,30.71,76806.24,91.6,0.34851,0.00021,20.76528]
[1779613837293,30.71,76807.3,91.6,0.34874,0.00021,20.77047]
[1779613840465,30.7,76807.36,91.6,0.34874,0.00021,20.77059]
[1779613845552,30.7,76807.84,91.6,0.34883,0.00021,20.77273]
[1779613851811,30.7,76811.35,91.6,0.34957,0.00021,20.78978]
[1779613856463,30.7,76810.55,91.6,0.34939,0.00021,20.78571]
[1779613859984,30.7,76815.82,91.6,0.35052,0.00021,20.81144]
[1779613865012,30.69,76810.32,91.6,0.34933,0.00021,20.78413]
[1779613869954,30.69,76809.14,91.6,0.34907,0.00021,20.77817]
[1779613870506,30.69,76809.14,91.6,0.34907,0.00021,20.77817]
[1779613875787,30.69,76811.74,91.6,0.34962,0.00021,20.79083]
[1779613876369,30.69,76811.74,91.6,0.34962,0.00021,20.79083]
[1779613877854,30.69,76811.81,91.6,0.34963,0.00021,20.79111]
[1779613878731,30.69,76811.73,91.6,0.34961,0.00021,20.79068]
[1779613880361,30.69,76810.17,91.6,0.34927,0.00021,20.78295]
[1779613886051,30.69,76809.21,91.6,0.34906,0.00021,20.77805]
[1779613895114,30.69,76809.5,91.6,0.34909,0.00021,20.77502]
[1779613900149,30.69,76810.54,91.6,0.34931,0.00021,20.78006]
[1779613905184,30.69,76811.03,91.6,0.34941,0.00021,20.78237]
[1779613910219,30.68,76810.99,91.6,0.34939,0.00021,20.78207]
[1779613915254,30.68,76811.25,91.6,0.34944,0.00021,20.78325]
[1779613922303,30.68,76811.49,91.6,0.34949,0.00021,20.78427]
[1779613929352,30.68,76811.42,91.6,0.34946,0.00021,20.78371]
[1779613931110,30.68,76811.46,91.6,0.34947,0.00021,20.78388]
[1779613935660,30.68,76814.17,91.6,0.35005,0.00022,20.79709]
[1779613941439,30.68,76812.18,91.6,0.34961,0.00021,20.78707]
[1779613954530,30.67,76812.56,91.6,0.34965,0.00022,20.78434]
[1779613964601,30.67,76812.56,91.6,0.34964,0.00022,20.78413]
[1779613977693,30.67,76812.38,91.6,0.34959,0.00022,20.78304]
[1779613983735,30.67,76812.55,91.6,0.34962,0.00022,20.7838]
[1779613989537,30.67,76813.47,91.6,0.34982,0.00022,20.78829]
[1779613995819,30.67,76812.97,91.6,0.34971,0.00022,20.78571]
[1779614002867,30.67,76813.43,91.6,0.3498,0.00022,20.78789]
[1779614008910,30.67,76813.34,91.6,0.34978,0.00022,20.78737]
[1779614014728,30.67,76813.74,91.6,0.34983,0.00022,20.785]
[1779614019987,30.66,76813.03,91.6,0.34968,0.00022,20.78137]
[1779614025022,30.66,76812.71,91.6,0.3496,0.00022,20.77967]
[1779614032071,30.66,76812.68,91.6,0.34959,0.00022,20.77934]
[1779614038112,30.66,76813.03,91.6,0.34965,0.00022,20.78089]
[1779614043148,30.66,76813.19,91.6,0.34968,0.00022,20.7815]
[1779614048183,30.66,76813.05,91.6,0.34964,0.00022,20.78063]
[1779614053218,30.65,76812.79,91.6,0.34958,0.00022,20.77916]
[1779614058253,30.65,76811.91,91.6,0.34938,0.00022,20.77467]
[1779614063288,30.65,76811.61,91.6,0.34931,0.00022,20.77307]
[1779614068323,30.65,76809.62,91.6,0.34888,0.00022,20.76313]
[1779614071511,30.65,76810.16,91.6,0.34899,0.00022,20.76578]
[1779614071613,30.65,76809.88,91.6,0.34891,0.00022,20.76009]
[1779614077386,30.65,76810.83,91.6,0.34911,0.00022,20.76478]
[1779614082422,30.65,76810.75,91.6,0.34909,0.00022,20.76434]
[1779614087895,30.65,76810.74,91.6,0.34909,0.00022,20.76427]
[1779614089420,30.65,76810.46,91.6,0.34903,0.00022,20.76287]
[1779614089500,30.65,76810.46,91.6,0.34903,0.00022,20.76286]
[1779614094506,30.65,76809.5,91.6,0.34882,0.00022,20.75805]
[1779614099541,30.65,76809.0,91.6,0.34871,0.00022,20.75552]
[1779614104576,30.65,76807.89,91.6,0.34847,0.00022,20.74996]
[1779614109610,30.65,76807.85,91.6,0.34846,0.00022,20.74974]
[1779614109991,30.65,76807.85,91.6,0.34846,0.00022,20.74974]
[1779614112507,30.65,76807.85,91.6,0.34846,0.00022,20.74973]
[1779614116918,30.65,76808.41,91.6,0.34858,0.00022,20.7525]
[1779614116929,30.65,76808.41,91.6,0.34858,0.00022,20.7525]
[1779614116967,30.65,76808.41,91.6,0.34858,0.00022,20.7525]
[1779614117067,30.65,76809.23,91.6,0.34875,0.00022,20.75656]
[1779614120861,30.65,76808.68,91.6,0.34863,0.00022,20.75382]
[1779614120866,30.65,76808.68,91.6,0.34863,0.00022,20.75382]
[1779614121697,30.65,76818.38,91.6,0.35072,0.00022,20.80169]
[1779614122957,30.65,76818.38,91.6,0.35072,0.00022,20.80169]
[1779614123062,30.65,76817.71,91.6,0.35058,0.00022,20.79839]
[1779614123090,30.65,76817.71,91.6,0.35058,0.00022,20.79839]
[1779614128746,30.65,76819.59,91.6,0.35097,0.00022,20.80736]
[1779614130906,30.64,76819.22,91.6,0.35089,0.00022,20.80551]
[1779614130916,30.64,76819.22,91.6,0.35089,0.00022,20.80551]
[1779614131369,30.64,76819.04,91.6,0.35085,0.00022,20.80455]
[1779614131375,30.64,76819.04,91.6,0.35085,0.00022,20.80455]
[1779614131770,30.64,76823.43,91.6,0.35177,0.00022,20.82172]
[1779614133094,30.64,76823.05,91.6,0.35168,0.00022,20.81983]
[1779614133358,30.64,76823.05,91.6,0.35168,0.00022,20.81983]
[1779614134388,30.64,76823.8,91.6,0.35184,0.00022,20.82348]
[1779614139826,30.64,76823.9,91.6,0.35186,0.00022,20.82387]
[1779614140598,30.64,76823.9,91.6,0.35186,0.00022,20.82387]
[1779614145868,30.64,76819.17,91.6,0.35084,0.00022,20.8007]
[1779614146714,30.64,76819.17,91.6,0.35084,0.00022,20.8007]
[1779614151944,30.64,76818.99,91.6,0.3508,0.00022,20.79984]
[1779614157953,30.64,76820.03,91.6,0.35103,0.00022,20.80497]
[1779614162988,30.64,76820.28,91.6,0.35108,0.00022,20.80624]
[1779614163492,30.64,76820.28,91.6,0.35108,0.00022,20.80624]
[1779614170369,30.64,76818.83,91.6,0.35077,0.00022,20.79918]
[1779614171173,30.64,76818.83,91.6,0.35077,0.00022,20.79921]
[1779614178093,30.64,76819.73,91.6,0.35097,0.00022,20.80373]
[1779614182385,30.65,76819.69,91.6,0.35096,0.00022,20.80357]
[1779614184405,30.64,76819.67,91.6,0.35096,0.00022,20.80343]
[1779614184407,30.64,76819.71,91.6,0.35096,0.00022,20.80358]
[1779614187002,30.64,76819.54,91.6,0.35093,0.00022,20.8027]
[1779614187156,30.64,76819.2,91.6,0.35085,0.00022,20.80096]
[1779614195214,30.64,76818.92,91.6,0.35077,0.00022,20.79542]
[1779614200476,30.64,76818.58,91.6,0.3507,0.00022,20.7938]
[1779614208560,30.65,76818.66,91.6,0.35072,0.00022,20.79434]
[1779614215268,30.65,76818.66,91.6,0.35073,0.00022,20.7945]
[1779614220468,30.65,76814.94,91.6,0.34993,0.00022,20.77635]
[1779614233483,30.65,76814.06,91.6,0.34976,0.00022,20.77246]
[1779614241469,30.65,76814.03,91.6,0.34976,0.00022,20.77243]
[1779614248588,30.66,76814.39,91.6,0.34985,0.00022,20.77446]
[1779614253623,30.66,76814.27,91.6,0.3498,0.00022,20.76964]
[1779614260672,30.66,76814.1,91.6,0.34977,0.00022,20.76886]
[1779614265707,30.66,76814.38,91.6,0.34983,0.00022,20.77026]
[1779614267048,30.66,76814.38,91.6,0.34983,0.00022,20.77026]
[1779614276889,30.66,76813.67,91.6,0.34968,0.00022,20.76675]
[1779614285504,30.66,76813.67,91.6,0.34968,0.00022,20.76672]
[1779614292087,30.66,76810.38,91.6,0.34897,0.00022,20.75049]
[1779614297597,30.66,76810.48,91.6,0.34899,0.00022,20.75105]
[1779614302665,30.66,76810.11,91.6,0.34892,0.00022,20.74931]
[1779614310016,30.66,76811.22,91.6,0.34916,0.00022,20.75494]
[1779614316058,30.66,76810.28,91.6,0.34894,0.00022,20.7461]
[1779614319116,30.66,76810.25,91.6,0.34893,0.00022,20.74599]
[1779614326128,30.66,76810.59,91.6,0.34901,0.00022,20.74783]
[1779614331162,30.66,76810.45,91.6,0.34899,0.00022,20.74723]
[1779614336199,30.67,76810.04,91.6,0.34891,0.00022,20.7453]
[1779614341234,30.67,76806.91,91.6,0.34824,0.00022,20.72989]
[1779614348116,30.67,76806.64,91.6,0.34818,0.00022,20.72864]
[1779614355333,30.67,76806.21,91.6,0.34811,0.00021,20.72687]
[1779614357090,30.67,76806.21,91.6,0.34811,0.00021,20.72687]
[1779614362382,30.67,76808.31,91.6,0.34857,0.00022,20.73748]
[1779614368656,30.67,76807.64,91.6,0.34843,0.00022,20.73428]
[1779614374864,30.68,76803.16,91.6,0.34745,0.00021,20.70789]
[1779614380508,30.68,76805.75,91.6,0.34802,0.00021,20.72104]
[1779614385543,30.68,76807.35,91.6,0.34837,0.00021,20.72911]
[1779614389159,30.68,76807.54,91.6,0.34841,0.00022,20.73007]
[1779614399181,30.68,76811.95,91.6,0.34936,0.00022,20.75201]
[1779614405615,30.68,76811.7,91.6,0.34931,0.00022,20.75081]
[1779614410720,30.68,76808.1,91.6,0.34854,0.00022,20.73311]
[1779614411590,30.68,76808.1,91.6,0.34854,0.00022,20.73311]
[1779614416995,30.68,76809.6,91.6,0.34887,0.00022,20.74063]
[1779614417023,30.68,76809.6,91.6,0.34887,0.00022,20.74063]
[1779614417095,30.68,76809.6,91.6,0.34887,0.00022,20.74063]
[1779614417189,30.68,76809.6,91.6,0.34887,0.00022,20.74063]
[1779614422497,30.68,76810.32,91.6,0.34902,0.00022,20.74427]
[1779614427839,30.68,76810.6,91.6,0.34909,0.00022,20.74573]
[1779614432874,30.68,76810.77,91.6,0.3491,0.00022,20.74234]
[1779614437909,30.68,76811.0,91.6,0.34915,0.00022,20.74354]
[1779614443443,30.69,76810.87,91.6,0.34913,0.00022,20.74294]
[1779614448986,30.69,76808.37,91.6,0.34859,0.00022,20.73069]
[1779614455029,30.69,76808.3,91.6,0.34859,0.00022,20.73047]
[1779614460064,30.69,76808.15,91.6,0.34856,0.00022,20.72984]
[1779614465099,30.69,76808.21,91.6,0.34858,0.00022,20.73024]
[1779614471066,30.69,76808.21,91.6,0.34858,0.00022,20.73024]
[1779614476178,30.69,76808.4,91.6,0.34863,0.00022,20.73144]
[1779614477179,30.69,76808.4,91.6,0.34863,0.00022,20.73144]
[1779614480175,30.69,76808.4,91.6,0.34863,0.00022,20.73146]
[1779614480952,30.69,76808.4,91.6,0.34863,0.00021,20.73152]
[1779614481357,30.69,76808.82,91.6,0.34872,0.00022,20.73363]
[1779614487255,30.69,76810.07,91.6,0.349,0.00022,20.73992]
[1779614491204,30.69,76809.43,91.6,0.34886,0.00022,20.7368]
[1779614496318,30.69,76810.99,91.6,0.34917,0.00022,20.74031]
[1779614501353,30.7,76811.68,91.6,0.34933,0.00022,20.74378]
[1779614506388,30.7,76811.15,91.6,0.34921,0.00022,20.74122]
[1779614508213,30.7,76811.15,91.6,0.34921,0.00022,20.74122]
[1779614513436,30.7,76811.84,91.6,0.34937,0.00022,20.74472]
[1779614518472,30.7,76814.61,91.6,0.34997,0.00022,20.75841]
[1779614523507,30.7,76818.33,91.6,0.35077,0.00022,20.7767]
[1779614529548,30.7,76818.58,91.6,0.35082,0.00022,20.7779]
[1779614535628,30.7,76820.67,91.6,0.35127,0.00022,20.7881]
[1779614539650,30.7,76823.77,91.6,0.35194,0.00022,20.80318]
[1779614543308,30.7,76825.97,91.6,0.35241,0.00022,20.8138]
[1779614543323,30.7,76825.97,91.6,0.35241,0.00022,20.8138]
[1779614543394,30.7,76825.97,91.6,0.35241,0.00022,20.8138]
[1779614543558,30.7,76826.49,91.6,0.35252,0.00022,20.81626]
[1779614545336,30.7,76828.54,91.6,0.35296,0.00022,20.82619]
[1779614546380,30.69,76829.65,91.6,0.3532,0.00022,20.83149]
[1779614551899,30.69,76829.27,91.6,0.3531,0.00022,20.82931]
[1779614561017,30.69,76834.26,91.6,0.35413,0.00022,20.84858]
[1779614563164,30.69,76834.68,91.6,0.35421,0.00022,20.85046]
[1779614563591,30.68,76834.84,91.6,0.35424,0.00022,20.85116]
[1779614564321,30.68,76841.37,91.6,0.35566,0.00022,20.88241]
[1779614566825,30.69,76842.86,91.6,0.35598,0.00022,20.88957]
[1779614572317,30.69,76844.09,91.6,0.35626,0.00022,20.89573]
[1779614577889,30.69,76844.59,91.6,0.35639,0.00022,20.89849]
[1779614582002,30.69,76849.39,91.6,0.35744,0.00022,20.92134]
[1779614586920,30.7,76850.19,91.6,0.35762,0.00022,20.92529]
[1779614589022,30.7,76850.19,91.6,0.35762,0.00022,20.92533]
[1779614591327,30.7,76851.84,91.6,0.35799,0.00022,20.93321]
[1779614591349,30.7,76851.57,91.6,0.35793,0.00022,20.93201]
[1779614593335,30.7,76854.07,91.6,0.35847,0.00022,20.94374]
[1779614593368,30.7,76859.96,91.6,0.35976,0.00022,20.9713]
[1779614593813,30.7,76859.96,91.6,0.35976,0.00022,20.9713]
[1779614599058,30.7,76858.35,91.6,0.35941,0.00022,20.96392]
[1779614599839,30.7,76859.2,91.6,0.3596,0.00022,20.96791]
[1779614600843,30.7,76859.46,91.6,0.35966,0.00022,20.96914]
[1779614601527,30.7,76860.12,91.6,0.3598,0.00022,20.97223]
[1779614601868,30.7,76860.12,91.6,0.3598,0.00022,20.97223]
[1779614602542,30.7,76859.94,91.6,0.35976,0.00022,20.97142]
[1779614604390,30.7,76859.95,91.6,0.35977,0.00022,20.97149]
[1779614604907,30.7,76860.58,91.6,0.35991,0.00022,20.97447]
[1779614607617,30.7,76861.62,91.6,0.36013,0.00022,20.97935]
[1779614608581,30.7,76861.72,91.6,0.36016,0.00022,20.97984]
[1779614610244,30.7,76861.58,91.6,0.36013,0.00022,20.97921]
[1779614614462,30.7,76861.07,91.6,0.36002,0.00022,20.9769]
[1779614616484,30.71,76861.0,91.6,0.35999,0.00022,20.97246]
[1779614618778,30.71,76861.0,91.6,0.35999,0.00022,20.97249]
[1779614624212,30.71,76861.26,91.6,0.36006,0.00022,20.97394]
[1779614629246,30.71,76861.3,91.6,0.36007,0.00022,20.97431]
[1779614632050,30.71,76858.49,91.6,0.35947,0.00022,20.96134]
[1779614637305,30.71,76856.93,91.6,0.35914,0.00022,20.95435]
[1779614639597,30.72,76858.81,91.6,0.35956,0.00022,20.96322]
[1779614640326,30.71,76858.66,91.6,0.35952,0.00022,20.96244]
[1779614640719,30.71,76858.66,91.6,0.35952,0.00022,20.96244]
[1779614641333,30.71,76860.83,91.6,0.35999,0.00022,20.97257]
[1779614642897,30.72,76860.81,91.6,0.35999,0.00022,20.97252]
[1779614646308,30.72,76861.14,91.6,0.36007,0.00022,20.97418]
[1779614647357,30.72,76860.91,91.6,0.36002,0.00022,20.97316]
[1779614653154,30.72,76859.34,91.6,0.35969,0.00022,20.96615]
[1779614658460,30.72,76858.64,91.6,0.35956,0.00022,20.96322]
[1779614659647,30.72,76857.93,91.6,0.35941,0.00022,20.95997]
[1779614660475,30.72,76854.61,91.6,0.35868,0.00022,20.94437]
[1779614660917,30.72,76854.61,91.6,0.35868,0.00022,20.94437]
[1779614661483,30.72,76854.66,91.6,0.3587,0.00022,20.94467]
[1779614662975,30.72,76854.57,91.6,0.35868,0.00022,20.94432]
[1779614663389,30.72,76854.57,91.6,0.35868,0.00022,20.94432]
[1779614663496,30.72,76854.31,91.6,0.35862,0.00022,20.94314]
[1779614666461,30.73,76854.58,91.6,0.35869,0.00022,20.94446]
[1779614671551,30.72,76855.1,91.6,0.35875,0.00022,20.9421]
[1779614673831,30.72,76855.06,91.6,0.35873,0.00022,20.9418]
[1779614680870,30.71,76853.9,91.6,0.35845,0.00022,20.93574]
[1779614685514,30.71,76853.9,91.6,0.35844,0.00022,20.93554]
[1779614685534,30.71,76853.9,91.6,0.35844,0.00022,20.93554]
[1779614685593,30.7,76853.9,91.6,0.35842,0.00022,20.93503]
[1779614685682,30.7,76853.9,91.6,0.35842,0.00022,20.93503]
[1779614685784,30.7,76853.9,91.6,0.35842,0.00022,20.93503]
[1779614685993,30.7,76853.9,91.6,0.35842,0.00022,20.93503]
[1779614686079,30.7,76853.9,91.6,0.35842,0.00022,20.93503]
[1779614686293,30.7,76853.9,91.6,0.35842,0.00022,20.93503]
[1779614686371,30.7,76874.99,91.6,0.363,0.00022,21.03248]
[1779614686593,30.7,76874.99,91.6,0.363,0.00022,21.03248]
[1779614686785,30.7,76874.99,91.6,0.363,0.00022,21.03248]
[1779614686799,30.7,76889.33,91.6,0.36613,0.00022,21.09718]
[1779614688014,30.7,76889.33,91.6,0.36613,0.00022,21.09718]
[1779614688027,30.7,76889.33,91.6,0.36613,0.00022,21.09718]
[1779614689302,30.7,76889.23,91.6,0.36611,0.00022,21.09669]
[1779614689314,30.7,76889.23,91.6,0.36611,0.00022,21.09669]
[1779614694713,30.7,76888.26,91.6,0.36588,0.00022,21.09207]
[1779614699748,30.7,76888.44,91.6,0.36591,0.00022,21.09264]
[1779614700688,30.7,76888.44,91.6,0.36591,0.00022,21.09264]
[1779614702078,30.7,76882.02,91.6,0.3645,0.00022,21.06368]
[1779614707805,30.69,76882.1,91.6,0.36451,0.00022,21.06382]
[1779614712714,30.69,76881.1,91.6,0.36428,0.00022,21.05913]
[1779614712773,30.69,76881.1,91.6,0.36428,0.00022,21.05913]
[1779614714779,30.69,76874.75,91.6,0.36289,0.00022,21.03026]
[1779614714781,30.69,76874.75,91.6,0.36289,0.00022,21.03026]
[1779614715506,30.69,76874.75,91.6,0.36289,0.00022,21.03026]
[1779614715546,30.69,76874.75,91.6,0.36289,0.00022,21.03026]
[1779614715570,30.69,76870.46,91.6,0.36196,0.00022,21.01062]
[1779614720498,30.69,76865.83,91.6,0.36092,0.00022,20.98879]
[1779614720527,30.69,76865.83,91.6,0.36092,0.00022,20.98879]
[1779614720868,30.68,76865.51,91.6,0.36084,0.00022,20.98699]
[1779614720984,30.68,76865.51,91.6,0.36084,0.00022,20.98699]
[1779614721108,30.68,76865.51,91.6,0.36084,0.00022,20.98699]
[1779614721359,30.68,76857.31,91.6,0.35905,0.00022,20.9489]
[1779614723516,30.68,76849.48,91.6,0.35734,0.00022,20.91187]
[1779614727216,30.68,76844.73,91.6,0.35629,0.00022,20.88908]
[1779614727859,30.68,76844.44,91.6,0.35623,0.00022,20.8876]
[1779614728085,30.67,76838.29,91.6,0.35489,0.00022,20.85817]
[1779614729646,30.67,76836.69,91.6,0.35454,0.00022,20.85039]
[1779614729893,30.67,76836.69,91.6,0.35454,0.00022,20.85039]
[1779614736141,30.67,76834.95,91.6,0.3541,0.00022,20.83702]
[1779614736714,30.67,76834.95,91.6,0.3541,0.00022,20.83702]
[1779614736893,30.67,76834.95,91.6,0.3541,0.00022,20.83702]
[1779614742183,30.66,76827.83,91.6,0.35254,0.00022,20.80212]
[1779614747218,30.66,76827.78,91.6,0.35251,0.00022,20.80153]
[1779614752067,30.66,76827.84,91.6,0.35251,0.00022,20.80154]
[1779614757288,30.65,76826.42,91.6,0.35218,0.00022,20.79425]
[1779614763494,30.65,76826.36,91.6,0.35216,0.00022,20.79378]
[1779614763594,30.65,76827.41,91.6,0.35238,0.00022,20.79864]
[1779614769373,30.65,76826.13,91.6,0.35209,0.00022,20.79228]
[1779614771149,30.65,76826.13,91.6,0.35209,0.00022,20.79228]
[1779614778436,30.64,76826.13,91.6,0.35208,0.00022,20.79202]
[1779614784482,30.64,76825.47,91.6,0.35193,0.00022,20.78863]
[1779614789658,30.64,76825.51,91.6,0.35194,0.00022,20.7888]
[1779614790525,30.64,76825.4,91.6,0.35191,0.00022,20.78811]
[1779614791658,30.64,76825.4,91.6,0.35191,0.00022,20.78811]
[1779614794967,30.64,76825.11,91.6,0.35181,0.00022,20.78223]
[1779614794988,30.64,76825.11,91.6,0.35181,0.00022,20.78223]
[1779614794990,30.64,76825.11,91.6,0.35181,0.00022,20.78223]
[1779614794996,30.64,76825.11,91.6,0.35181,0.00022,20.78223]
[1779614795560,30.64,76817.44,91.6,0.35015,0.00022,20.74451]
[1779614795890,30.64,76817.44,91.6,0.35015,0.00022,20.74451]
[1779614796556,30.64,76817.44,91.6,0.35015,0.00022,20.74451]
[1779614796567,30.64,76816.93,91.6,0.35003,0.00022,20.74197]
[1779614801602,30.64,76815.77,91.6,0.34978,0.00022,20.73611]
[1779614802073,30.64,76815.77,91.6,0.34978,0.00022,20.73611]
[1779614802609,30.64,76815.23,91.6,0.34966,0.00022,20.73337]
[1779614810568,30.63,76814.53,91.6,0.34949,0.00022,20.72966]
[1779614811612,30.63,76814.53,91.6,0.34948,0.00022,20.72942]
[1779614811711,30.63,76814.53,91.6,0.34948,0.00022,20.72936]
[1779614819359,30.63,76814.53,91.6,0.34947,0.00022,20.72919]
[1779614824765,30.63,76814.31,91.6,0.34941,0.00022,20.72785]
[1779614826568,30.63,76814.31,91.6,0.34941,0.00022,20.72785]
[1779614832445,30.62,76812.06,91.6,0.34892,0.00022,20.71655]
[1779614837857,30.62,76817.02,91.6,0.34998,0.00022,20.7409]
[1779614843363,30.62,76816.06,91.6,0.34977,0.00022,20.73607]
[1779614846575,30.62,76816.39,91.6,0.34984,0.00022,20.7376]
[1779614846600,30.62,76816.39,91.6,0.34984,0.00022,20.7376]
[1779614850420,30.62,76821.89,91.6,0.35103,0.00022,20.76462]
[1779614853134,30.62,76822.0,91.6,0.35102,0.00022,20.76082]
[1779614855037,30.62,76822.0,91.6,0.35102,0.00022,20.76081]
[1779614863042,30.62,76820.16,91.6,0.35062,0.00022,20.75165]
[1779614868083,30.62,76819.88,91.6,0.35055,0.00022,20.75021]
[1779614873118,30.62,76820.29,91.6,0.35064,0.00022,20.75215]
[1779614874770,30.62,76820.29,91.6,0.35064,0.00022,20.75215]
[1779614881175,30.62,76823.24,91.6,0.35127,0.00022,20.76639]
[1779614884791,30.62,76823.24,91.6,0.35127,0.00022,20.76639]
[1779614886232,30.61,76822.78,91.6,0.35116,0.00022,20.76401]
[1779614886291,30.61,76822.78,91.6,0.35116,0.00022,20.76401]
[1779614886582,30.61,76822.78,91.6,0.35116,0.00022,20.76401]
[1779614893258,30.61,76821.45,91.6,0.35086,0.00022,20.75726]
[1779614898294,30.61,76821.21,91.6,0.3508,0.00022,20.75594]
[1779614904336,30.61,76820.63,91.6,0.35067,0.00022,20.75293]
[1779614910266,30.61,76820.75,91.6,0.35069,0.00022,20.7534]
[1779614911386,30.61,76811.59,91.6,0.34868,0.00022,20.70375]
[1779614917484,30.61,76809.88,91.6,0.34831,0.00022,20.69527]
[1779614917792,30.61,76809.88,91.6,0.34831,0.00022,20.6953]
[1779614923471,30.61,76810.9,91.6,0.34853,0.00022,20.70038]
[1779614929462,30.61,76811.03,91.6,0.34856,0.00022,20.70103]
[1779614929473,30.61,76811.03,91.6,0.34856,0.00022,20.70103]
[1779614929512,30.61,76811.44,91.6,0.34865,0.00022,20.70306]
[1779614934548,30.61,76816.23,91.6,0.34968,0.00022,20.72678]
[1779614941597,30.61,76816.29,91.6,0.34969,0.00022,20.72704]
[1779614942435,30.61,76816.29,91.6,0.34969,0.00022,20.72704]
[1779614944640,30.61,76816.51,91.6,0.34974,0.00022,20.72814]
[1779614944664,30.61,76816.51,91.6,0.34974,0.00022,20.72814]
[1779614944735,30.61,76816.52,91.6,0.34975,0.00022,20.72822]
[1779614945625,30.61,76808.06,91.6,0.34792,0.00022,20.6862]
[1779614946787,30.61,76808.06,91.6,0.34792,0.00022,20.6862]
[1779614946820,30.61,76808.42,91.6,0.348,0.00022,20.68801]
[1779614948894,30.61,76812.71,91.6,0.34892,0.00022,20.70939]
[1779614951009,30.61,76815.5,91.6,0.34953,0.00022,20.72325]
[1779614951422,30.61,76815.5,91.6,0.34953,0.00022,20.72325]
[1779614951668,30.61,76822.13,91.6,0.35096,0.00022,20.75592]
[1779614954348,30.61,76823.16,91.6,0.35119,0.00022,20.76096]
[1779614959724,30.61,76824.14,91.6,0.3514,0.00022,20.76578]
[1779614961351,30.61,76824.65,91.6,0.35151,0.00022,20.76828]
[1779614966772,30.61,76831.38,91.6,0.35296,0.00022,20.80099]
[1779614966847,30.61,76831.38,91.6,0.35296,0.00022,20.80099]
[1779614972814,30.61,76832.48,91.6,0.35317,0.00022,20.80191]
[1779614976612,30.61,76834.64,91.6,0.35363,0.00022,20.81227]
[1779614979012,30.61,76836.45,91.6,0.35402,0.00022,20.82093]
[1779614981112,30.6,76837.05,91.6,0.35415,0.00022,20.82373]
[1779614981142,30.6,76838.38,91.6,0.35444,0.00022,20.83008]
[1779614983388,30.61,76840.01,91.6,0.3548,0.00022,20.83805]
[1779614985008,30.61,76846.45,91.6,0.35621,0.00022,20.86907]
[1779614988021,30.61,76850.92,91.6,0.35719,0.00022,20.89058]
[1779614988031,30.61,76850.92,91.6,0.35719,0.00022,20.89058]
[1779614988067,30.61,76850.92,91.6,0.35719,0.00022,20.89058]
[1779614988248,30.61,76850.92,91.6,0.35719,0.00022,20.89058]
[1779614988688,30.61,76852.13,91.6,0.35747,0.00022,20.89645]
[1779614990941,30.61,76845.65,91.6,0.35606,0.00022,20.86585]
[1779614995144,30.62,76846.93,91.6,0.35636,0.00022,20.87225]
[1779614995147,30.62,76846.93,91.6,0.35636,0.00022,20.87225]
[1779614995212,30.62,76846.93,91.6,0.35636,0.00022,20.87225]
[1779614995300,30.62,76846.93,91.6,0.35636,0.00022,20.87225]
[1779614995619,30.62,76865.12,91.6,0.36032,0.00022,20.95773]
[1779614996758,30.62,76884.05,91.6,0.36446,0.00022,21.04453]
[1779614996888,30.62,76884.05,91.6,0.36446,0.00022,21.04453]
[1779614997397,30.62,76884.05,91.6,0.36446,0.00022,21.04453]
[1779614997551,30.62,76884.05,91.6,0.36446,0.00022,21.04453]
[1779614997581,30.62,76874.24,91.6,0.36231,0.00022,20.99982]
[1779614998130,30.62,76874.24,91.6,0.36231,0.00022,20.99982]
[1779614999065,30.62,76872.42,91.6,0.36191,0.00022,20.99146]
[1779614999285,30.62,76872.42,91.6,0.36191,0.00022,20.99146]
[1779614999604,30.62,76872.42,91.6,0.36191,0.00022,20.99146]
[1779615005049,30.62,76869.15,91.6,0.3612,0.00022,20.9765]
[1779615012213,30.62,76867.85,91.6,0.36092,0.00022,20.97058]
[1779615018397,30.62,76867.81,91.6,0.36092,0.00022,20.9705]
[1779615018402,30.62,76867.81,91.6,0.36092,0.00022,20.9705]
[1779615018852,30.62,76867.81,91.6,0.36092,0.00022,20.9705]
[1779615023724,30.62,76868.13,91.6,0.361,0.00022,20.97214]
[1779615023773,30.62,76868.13,91.6,0.361,0.00022,20.97214]
[1779615023894,30.62,76864.66,91.6,0.36025,0.00022,20.95622]
[1779615024542,30.62,76854.29,91.6,0.35799,0.00022,20.90772]
[1779615028944,30.62,76852.48,91.6,0.35758,0.00022,20.89881]
[1779615035263,30.61,76852.85,91.6,0.3576,0.00022,20.89561]
[1779615036749,30.61,76852.85,91.6,0.3576,0.00022,20.89561]
[1779615042312,30.61,76852.82,91.6,0.35756,0.00022,20.89481]
[1779615045452,30.6,76852.99,91.6,0.35759,0.00022,20.89543]
[1779615047513,30.6,76852.41,91.6,0.35745,0.00022,20.8925]
[1779615049575,30.6,76852.41,91.6,0.35745,0.00022,20.89241]
[1779615056410,30.59,76851.51,91.6,0.35721,0.00022,20.88732]
[1779615057576,30.59,76851.51,91.6,0.35721,0.00022,20.88732]
[1779615062904,30.59,76850.15,91.6,0.35689,0.00022,20.88041]
[1779615062957,30.59,76850.38,91.6,0.35694,0.00022,20.88141]
[1779615063052,30.59,76850.38,91.6,0.35694,0.00022,20.88141]
[1779615063459,30.59,76841.02,91.6,0.3549,0.00022,20.83665]
[1779615065653,30.58,76840.36,91.6,0.35475,0.00022,20.83334]
[1779615065677,30.58,76840.18,91.6,0.3547,0.00022,20.83234]
[1779615070416,30.58,76838.44,91.6,0.3543,0.00022,20.82356]
[1779615074561,30.58,76833.34,91.6,0.35318,0.00022,20.79868]
[1779615080578,30.57,76833.79,91.6,0.35325,0.00022,20.8003]
[1779615083142,30.57,76833.88,91.6,0.35327,0.00022,20.80067]
[1779615089641,30.56,76833.8,91.6,0.35323,0.00022,20.79973]
[1779615091957,30.56,76833.8,91.6,0.35323,0.00022,20.79973]
[1779615092226,30.56,76833.8,91.6,0.35323,0.00022,20.79973]
[1779615093280,30.56,76833.8,91.6,0.35319,0.00022,20.79523]
[1779615093381,30.56,76833.8,91.6,0.35319,0.00022,20.79517]
[1779615098709,30.56,76833.28,91.6,0.35307,0.00022,20.79251]
[1779615100391,30.56,76832.83,91.6,0.35297,0.00022,20.7903]
[1779615107773,30.56,76833.19,91.6,0.35304,0.00022,20.79186]
[1779615112808,30.56,76832.73,91.6,0.35293,0.00022,20.78948]
[1779615118850,30.56,76832.76,91.6,0.35293,0.00022,20.78949]
[1779615123886,30.55,76832.73,91.6,0.35292,0.00022,20.78922]
[1779615128922,30.55,76832.99,91.6,0.35297,0.00022,20.79037]
[1779615130415,30.55,76833.05,91.6,0.35298,0.00022,20.79064]
[1779615139999,30.55,76833.05,91.6,0.35297,0.00022,20.79039]
[1779615145034,30.55,76831.94,91.6,0.35272,0.00022,20.78487]
[1779615150069,30.55,76829.4,91.6,0.35217,0.00022,20.77241]
[1779615155104,30.55,76829.9,91.6,0.35225,0.00022,20.77049]
[1779615160433,30.55,76829.79,91.6,0.35222,0.00022,20.76989]
[1779615161203,30.55,76829.9,91.6,0.35224,0.00022,20.77041]
[1779615161271,30.55,76830.21,91.6,0.35231,0.00022,20.77191]
[1779615167239,30.55,76830.21,91.6,0.35231,0.00022,20.77191]
[1779615173234,30.54,76830.2,91.6,0.35228,0.00022,20.77119]
[1779615178269,30.54,76830.14,91.6,0.35225,0.00022,20.77062]
[1779615181130,30.54,76830.02,91.6,0.35222,0.00022,20.76993]
[1779615181290,30.54,76830.43,91.6,0.3523,0.00022,20.77187]
[1779615186642,30.53,76830.38,91.6,0.35228,0.00022,20.77143]
[1779615189646,30.53,76830.4,91.6,0.35228,0.00022,20.77143]
[1779615193821,30.53,76830.4,91.6,0.35228,0.00022,20.77134]
[1779615199418,30.53,76827.65,91.6,0.35167,0.00022,20.75772]
[1779615200589,30.53,76827.65,91.6,0.35167,0.00022,20.75772]
[1779615207474,30.53,76826.0,91.6,0.35132,0.00022,20.74961]
[1779615208508,30.53,76826.0,91.6,0.35132,0.00022,20.74961]
[1779615208521,30.53,76826.0,91.6,0.35132,0.00022,20.74961]
[1779615210508,30.53,76826.0,91.6,0.35132,0.00022,20.74961]
[1779615210850,30.53,76826.0,91.6,0.35132,0.00022,20.74961]
[1779615216537,30.53,76826.43,91.6,0.35137,0.00022,20.74708]
[1779615219423,30.53,76824.51,91.6,0.35095,0.00022,20.73757]
[1779615224968,30.53,76824.08,91.6,0.35084,0.00022,20.7353]
[1779615225391,30.53,76824.08,91.6,0.35084,0.00022,20.73525]
[1779615226607,30.53,76824.11,91.6,0.35085,0.00022,20.73537]
[1779615230208,30.52,76824.08,91.6,0.35084,0.00022,20.73517]
[1779615235590,30.52,76823.9,91.6,0.3508,0.00022,20.73421]
[1779615240704,30.52,76822.99,91.6,0.35059,0.00022,20.72965]
[1779615242587,30.52,76824.09,91.6,0.35083,0.00022,20.73506]
[1779615243584,30.52,76824.1,91.6,0.35083,0.00022,20.7351]
[1779615249303,30.52,76828.15,91.6,0.35171,0.00022,20.75487]
[1779615249536,30.52,76828.15,91.6,0.35171,0.00022,20.75487]
[1779615249768,30.52,76834.17,91.6,0.35302,0.00022,20.78421]
[1779615250562,30.52,76834.17,91.6,0.35302,0.00022,20.78421]
[1779615251717,30.52,76833.44,91.6,0.35286,0.00022,20.78063]
[1779615256817,30.52,76834.54,91.6,0.35309,0.00022,20.78589]
[1779615261884,30.52,76834.61,91.6,0.3531,0.00022,20.78618]
[1779615264139,30.52,76834.64,91.6,0.35311,0.00022,20.78632]
[1779615270383,30.52,76835.7,91.6,0.35334,0.00022,20.79139]
[1779615275907,30.52,76835.7,91.6,0.35331,0.00022,20.78704]
[1779615280564,30.52,76836.81,91.6,0.35355,0.00022,20.79237]
[1779615282624,30.52,76835.42,91.6,0.35324,0.00022,20.78561]
[1779615289044,30.52,76838.26,91.6,0.35386,0.00022,20.79927]
[1779615295086,30.51,76841.95,91.6,0.35465,0.00022,20.81691]
[1779615296728,30.51,76841.43,91.6,0.35454,0.00022,20.81437]
[1779615297450,30.51,76841.58,91.6,0.35457,0.00022,20.81505]
[1779615297551,30.51,76841.58,91.6,0.35457,0.00022,20.81505]
[1779615306162,30.51,76841.72,91.6,0.35458,0.00022,20.8154]
[1779615311198,30.51,76842.19,91.6,0.35468,0.00022,20.81753]
[1779615316233,30.51,76844.58,91.6,0.35519,0.00022,20.8289]
[1779615321091,30.51,76844.93,91.6,0.35526,0.00022,20.83044]
[1779615321096,30.51,76844.93,91.6,0.35526,0.00022,20.83044]
[1779615323283,30.51,76854.56,91.6,0.35736,0.00022,20.87624]
[1779615329535,30.5,76857.25,91.6,0.35794,0.00022,20.88871]
[1779615329628,30.5,76857.25,91.6,0.35794,0.00022,20.88871]
[1779615329968,30.5,76857.25,91.6,0.35794,0.00022,20.88871]
[1779615331634,30.5,76858.03,91.6,0.35809,0.00022,20.89215]
[1779615338302,30.5,76859.47,91.6,0.35836,0.00022,20.89427]
[1779615338518,30.5,76859.47,91.6,0.35836,0.00022,20.89427]
[1779615340314,30.49,76859.47,91.6,0.35835,0.00022,20.89401]
[1779615346444,30.49,76859.78,91.6,0.35838,0.00022,20.89477]
[1779615353492,30.48,76859.78,91.6,0.35835,0.00022,20.89413]
[1779615358527,30.47,76859.78,91.6,0.35833,0.00022,20.89368]
[1779615363564,30.47,76860.21,91.6,0.3584,0.00022,20.89524]
[1779615368628,30.47,76861.34,91.6,0.35863,0.00022,20.90019]
[1779615374640,30.46,76861.33,91.6,0.35859,0.00022,20.89945]
[1779615375274,30.46,76861.33,91.6,0.35859,0.00022,20.89945]
[1779615380683,30.45,76861.73,91.6,0.35865,0.00022,20.90073]
[1779615388739,30.44,76862.55,91.6,0.35879,0.00022,20.90377]
[1779615390079,30.44,76862.55,91.6,0.35879,0.00022,20.90377]
[1779615395788,30.44,76862.89,91.6,0.3588,0.00022,20.90037]
[1779615400823,30.43,76863.88,91.6,0.359,0.00022,20.90454]
[1779615405530,30.43,76863.96,91.6,0.35901,0.00022,20.90481]
[1779615406571,30.43,76863.91,91.6,0.35898,0.00022,20.90418]
[1779615411899,30.42,76866.32,91.6,0.35948,0.00022,20.91488]
[1779615416934,30.41,76867.72,91.6,0.35976,0.00022,20.92092]
[1779615419498,30.41,76868.34,91.6,0.35988,0.00022,20.92361]
[1779615420651,30.41,76868.98,91.6,0.36002,0.00022,20.9265]
[1779615421011,30.41,76868.98,91.6,0.36002,0.00022,20.9265]
[1779615424222,30.41,76870.79,91.6,0.3604,0.00022,20.93462]
[1779615424238,30.41,76870.79,91.6,0.3604,0.00022,20.93462]
[1779615429265,30.4,76877.37,91.6,0.36184,0.00022,20.96504]
[1779615430788,30.4,76878.02,91.6,0.36199,0.00022,20.96807]
[1779615433196,30.4,76874.63,91.6,0.36124,0.00022,20.95233]
[1779615433568,30.4,76874.51,91.6,0.36121,0.00022,20.95175]
[1779615440095,30.4,76879.23,91.6,0.36225,0.00022,20.97357]
[1779615445130,30.4,76880.69,91.6,0.36256,0.00022,20.98022]
[1779615450166,30.4,76882.56,91.6,0.36297,0.00022,20.9887]
[1779615451845,30.4,76883.05,91.6,0.36305,0.00022,20.98666]
[1779615451883,30.4,76883.05,91.6,0.36305,0.00022,20.98666]
[1779615452180,30.4,76885.08,91.6,0.3635,0.00022,20.996]
[1779615454412,30.4,76886.37,91.6,0.36379,0.00022,21.00192]
[1779615460193,30.4,76886.05,91.6,0.36372,0.00022,21.00046]
[1779615460236,30.4,76886.29,91.6,0.36377,0.00022,21.00156]
[1779615465270,30.4,76886.41,91.6,0.36379,0.00022,21.00198]
[1779615470307,30.4,76885.41,91.6,0.36356,0.00022,20.99731]
[1779615472242,30.4,76885.48,91.6,0.36358,0.00022,20.99761]
[1779615477383,30.4,76885.66,91.6,0.36361,0.00022,20.99837]
[1779615479564,30.4,76885.69,91.6,0.36362,0.00022,20.9985]
[1779615482253,30.4,76885.73,91.6,0.36363,0.00022,20.99867]
[1779615484517,30.39,76885.73,91.6,0.36361,0.00022,20.99823]
[1779615485096,30.39,76885.73,91.6,0.36361,0.00022,20.99823]
[1779615488013,30.39,76885.76,91.6,0.3636,0.00022,20.9982]
[1779615488034,30.39,76885.76,91.6,0.3636,0.00022,20.9982]
[1779615488092,30.39,76885.76,91.6,0.3636,0.00022,20.9982]
[1779615488186,30.39,76885.76,91.6,0.3636,0.00022,20.9982]
[1779615488283,30.39,76885.76,91.6,0.3636,0.00022,20.9982]
[1779615488292,30.39,76885.76,91.6,0.3636,0.00022,20.9982]
[1779615488315,30.39,76885.76,91.6,0.3636,0.00022,20.99821]
[1779615488441,30.39,76885.76,91.6,0.3636,0.00022,20.99821]
[1779615488465,30.39,76885.76,91.6,0.3636,0.00022,20.99821]
[1779615488742,30.39,76885.76,91.6,0.3636,0.00022,20.99821]
[1779615488823,30.39,76885.76,91.6,0.3636,0.00022,20.99821]
[1779615488925,30.39,76885.76,91.6,0.3636,0.00022,20.99821]
[1779615489071,30.39,76885.76,91.6,0.3636,0.00022,20.99821]
[1779615489328,30.39,76885.76,91.6,0.3636,0.00022,20.99821]
[1779615489275,30.39,76908.69,91.6,0.36868,0.00022,21.10156]
[1779615489916,30.39,76908.69,91.6,0.36868,0.00022,21.10156]
[1779615490085,30.39,76908.69,91.6,0.36868,0.00022,21.10156]
[1779615490139,30.39,76908.69,91.6,0.36868,0.00022,21.10156]
[1779615490416,30.39,76909.74,91.6,0.36891,0.00022,21.10616]
[1779615490909,30.39,76909.74,91.6,0.36891,0.00022,21.10616]
[1779615491151,30.39,76909.74,91.6,0.36891,0.00022,21.10616]
[1779615496517,30.38,76912.67,91.6,0.36954,0.00022,21.11875]
[1779615500366,30.38,76912.8,91.6,0.36956,0.00022,21.1192]
[1779615501561,30.38,76912.96,91.6,0.36959,0.00022,21.11979]
[1779615505508,30.38,76914.54,91.6,0.36993,0.00022,21.12653]
[1779615510083,30.38,76917.18,91.6,0.3705,0.00022,21.1379]
[1779615510217,30.38,76917.18,91.6,0.3705,0.00022,21.1379]
[1779615515880,30.37,76920.4,91.6,0.37117,0.00022,21.14736]
[1779615519327,30.37,76924.37,91.6,0.37204,0.00022,21.16441]
[1779615519626,30.37,76923.97,91.6,0.37195,0.00022,21.16258]
[1779615519639,30.37,76923.97,91.6,0.37195,0.00022,21.16258]
[1779615519642,30.37,76923.97,91.6,0.37195,0.00022,21.16258]
[1779615520072,30.37,76923.97,91.6,0.37195,0.00022,21.16258]
[1779615520413,30.37,76923.97,91.6,0.37195,0.00022,21.16258]
[1779615520645,30.37,76928.11,91.6,0.37287,0.00022,21.18051]
[1779615521830,30.37,76933.8,91.6,0.37413,0.00022,21.20488]
[1779615521898,30.37,76933.8,91.6,0.37413,0.00022,21.20488]
[1779615524305,30.36,76933.58,91.6,0.37407,0.00022,21.20373]
[1779615524350,30.36,76933.58,91.6,0.37407,0.00022,21.20373]
[1779615524447,30.36,76935.08,91.6,0.3744,0.00022,21.20993]
[1779615526317,30.36,76933.09,91.6,0.37395,0.00022,21.20141]
[1779615529047,30.36,76931.75,91.6,0.37364,0.00022,21.19537]
[1779615529500,30.36,76933.83,91.6,0.3741,0.00022,21.20419]
[1779615532316,30.35,76936.41,91.6,0.37466,0.00022,21.21501]
[1779615532456,30.35,76936.13,91.6,0.37459,0.00022,21.21361]
[1779615532866,30.35,76936.13,91.6,0.37459,0.00022,21.21361]
[1779615533184,30.35,76936.13,91.6,0.37459,0.00022,21.21361]
[1779615533265,30.35,76944.63,91.6,0.37648,0.00022,21.24954]
[1779615535660,30.35,76948.76,91.6,0.37739,0.00022,21.26675]
[1779615536545,30.34,76945.34,91.6,0.37661,0.00022,21.25213]
[1779615539043,30.34,76942.83,91.6,0.37605,0.00022,21.24142]
[1779615539051,30.34,76942.83,91.6,0.37605,0.00022,21.24142]
[1779615539066,30.34,76942.83,91.6,0.37605,0.00022,21.24142]
[1779615539099,30.34,76942.83,91.6,0.37605,0.00022,21.24142]
[1779615539820,30.34,76950.19,91.6,0.37768,0.00022,21.27211]
[1779615541529,30.34,76952.9,91.6,0.37828,0.00022,21.28327]
[1779615542941,30.33,76951.78,91.6,0.37802,0.00022,21.27847]
[1779615544796,30.33,76951.87,91.6,0.37802,0.00022,21.27856]
[1779615545862,30.33,76940.91,91.6,0.37555,0.00022,21.23217]
[1779615547080,30.33,76940.91,91.6,0.37555,0.00022,21.23217]
[1779615549093,30.32,76939.44,91.6,0.37521,0.00022,21.22568]
[1779615550340,30.32,76939.23,91.6,0.37516,0.00022,21.22467]
[1779615551452,30.32,76935.05,91.6,0.37421,0.00022,21.20658]
[1779615554826,30.31,76932.5,91.6,0.37362,0.00022,21.19532]
[1779615555021,30.31,76932.5,91.6,0.37362,0.00022,21.19532]
[1779615556234,30.31,76931.72,91.6,0.37344,0.00022,21.19187]
[1779615556303,30.31,76931.72,91.6,0.37344,0.00022,21.19187]
[1779615556348,30.31,76931.72,91.6,0.37344,0.00022,21.19187]
[1779615556397,30.31,76931.72,91.6,0.37344,0.00022,21.19187]
[1779615556419,30.31,76931.72,91.6,0.37344,0.00022,21.19187]
[1779615556577,30.31,76928.46,91.6,0.37272,0.00022,21.17786]
[1779615556613,30.31,76928.46,91.6,0.37272,0.00022,21.17786]
[1779615556682,30.31,76928.46,91.6,0.37272,0.00022,21.17786]
[1779615556697,30.31,76928.46,91.6,0.37272,0.00022,21.17786]
[1779615556717,30.31,76928.46,91.6,0.37272,0.00022,21.17786]
[1779615557183,30.31,76908.14,91.6,0.36819,0.00022,21.08856]
[1779615558079,30.31,76908.14,91.6,0.36819,0.00022,21.08856]
[1779615558210,30.31,76908.14,91.6,0.36819,0.00022,21.08856]
[1779615558288,30.31,76901.08,91.6,0.36662,0.00022,21.0567]
[1779615558602,30.31,76901.08,91.6,0.36662,0.00022,21.0567]
[1779615558923,30.31,76901.08,91.6,0.36662,0.00022,21.0567]
[1779615558977,30.31,76901.08,91.6,0.36662,0.00022,21.0567]
[1779615559041,30.31,76901.08,91.6,0.36662,0.00022,21.0567]
[1779615559320,30.31,76901.08,91.6,0.36662,0.00022,21.0567]
[1779615559390,30.31,76900.62,91.6,0.3665,0.00022,21.05446]
[1779615560375,30.31,76900.62,91.6,0.3665,0.00022,21.05446]
[1779615560431,30.31,76896.94,91.6,0.36569,0.00022,21.03783]
[1779615560522,30.31,76896.94,91.6,0.36569,0.00022,21.03783]
[1779615561264,30.31,76896.94,91.6,0.36569,0.00022,21.03783]
[1779615561859,30.31,76895.48,91.6,0.36536,0.00022,21.03105]
[1779615563900,30.31,76893.72,91.6,0.36496,0.00022,21.02289]
[1779615566017,30.3,76890.68,91.6,0.36426,0.00022,21.00858]
[1779615567446,30.3,76886.55,91.6,0.36335,0.00022,20.98962]
[1779615569511,30.3,76880.15,91.6,0.36191,0.00022,20.95967]
[1779615570055,30.3,76880.15,91.6,0.36191,0.00022,20.95967]
[1779615575704,30.29,76879.38,91.6,0.36168,0.00022,20.95116]
[1779615581109,30.28,76879.29,91.6,0.36163,0.00022,20.95008]
[1779615586144,30.28,76880.14,91.6,0.36179,0.00022,20.95349]
[1779615586494,30.28,76880.14,91.6,0.36179,0.00022,20.95349]
[1779615592186,30.27,76885.51,91.6,0.36294,0.00022,20.97768]
[1779615597221,30.26,76885.84,91.6,0.36299,0.00022,20.97861]
[1779615598304,30.26,76885.84,91.6,0.36299,0.00022,20.97861]
[1779615598816,30.26,76888.86,91.6,0.36364,0.00022,20.99229]
[1779615599340,30.26,76888.86,91.6,0.36364,0.00022,20.99229]
[1779615601057,30.26,76892.5,91.6,0.36445,0.00022,21.00887]
[1779615601066,30.26,76892.5,91.6,0.36445,0.00022,21.00887]
[1779615601628,30.26,76892.53,91.6,0.36445,0.00022,21.00887]
[1779615601827,30.26,76892.53,91.6,0.36445,0.00022,21.00887]
[1779615603306,30.26,76892.71,91.6,0.36448,0.00022,21.00957]
[1779615603353,30.25,76892.71,91.6,0.36447,0.00022,21.0093]
[1779615604347,30.25,76892.71,91.6,0.36447,0.00022,21.0093]
[1779615604402,30.25,76892.71,91.6,0.36447,0.00022,21.00934]
[1779615604766,30.25,76892.71,91.6,0.36447,0.00022,21.00934]
[1779615605277,30.25,76892.75,91.6,0.36448,0.00022,21.00952]
[1779615610291,30.25,76892.75,91.6,0.36448,0.00022,21.00952]
[1779615610393,30.26,76892.75,91.6,0.36449,0.00022,21.00971]
[1779615610524,30.26,76892.75,91.6,0.36449,0.00022,21.00971]
[1779615611319,30.26,76893.16,91.6,0.36458,0.00022,21.01162]
[1779615616354,30.26,76893.78,91.6,0.36472,0.00022,21.0146]
[1779615623404,30.26,76894.95,91.6,0.36499,0.00022,21.0201]
[1779615630453,30.26,76897.19,91.6,0.3655,0.00022,21.03044]
[1779615635488,30.26,76897.53,91.6,0.36555,0.00022,21.02784]
[1779615643544,30.26,76889.88,91.6,0.36387,0.00022,20.9931]
[1779615648579,30.27,76890.74,91.6,0.36407,0.00022,20.9973]
[1779615652131,30.27,76890.56,91.6,0.36403,0.00022,20.99656]
[1779615657643,30.27,76891.09,91.6,0.36417,0.00022,20.99931]
[1779615662678,30.27,76892.81,91.6,0.36456,0.00022,21.00737]
[1779615671742,30.28,76892.76,91.6,0.36457,0.00022,21.00749]
[1779615673787,30.28,76892.76,91.6,0.36457,0.00022,21.00749]
[1779615673819,30.28,76892.76,91.6,0.36457,0.00022,21.00749]
[1779615673849,30.28,76892.76,91.6,0.36457,0.00022,21.00749]
[1779615673877,30.28,76892.76,91.6,0.36457,0.00022,21.00749]
[1779615673986,30.28,76892.76,91.6,0.36457,0.00022,21.00749]
[1779615674310,30.28,76892.76,91.6,0.36457,0.00022,21.00749]
[1779615674409,30.28,76891.74,91.6,0.36434,0.00022,21.00278]
[1779615675167,30.28,76872.88,91.6,0.36016,0.00022,20.91533]
[1779615680809,30.27,76871.9,91.6,0.35992,0.00022,20.91032]
[1779615684681,30.27,76870.78,91.6,0.35967,0.00022,20.90483]
[1779615689873,30.27,76870.77,91.6,0.35964,0.00022,20.90434]
[1779615696365,30.26,76870.95,91.6,0.35964,0.00022,20.90068]
[1779615701957,30.26,76870.59,91.6,0.35953,0.00022,20.89823]
[1779615702956,30.26,76870.59,91.6,0.35953,0.00022,20.89823]
[1779615703206,30.26,76870.59,91.6,0.35953,0.00022,20.89823]
[1779615712035,30.25,76871.04,91.6,0.35958,0.00022,20.8995]
[1779615717013,30.24,76866.22,91.6,0.3585,0.00022,20.87637]
[1779615719949,30.24,76866.77,91.6,0.35861,0.00022,20.87876]
[1779615726133,30.24,76865.73,91.6,0.35836,0.00022,20.87335]
[1779615727931,30.24,76865.34,91.6,0.35827,0.00022,20.87143]
[1779615727954,30.24,76865.34,91.6,0.35827,0.00022,20.87143]
[1779615728100,30.24,76865.34,91.6,0.35827,0.00022,20.87143]
[1779615728215,30.24,76865.34,91.6,0.35827,0.00022,20.87143]
[1779615728290,30.24,76884.98,91.6,0.36262,0.00022,20.96357]
[1779615728644,30.24,76884.98,91.6,0.36262,0.00022,20.96357]
[1779615731260,30.23,76889.26,91.6,0.36355,0.00022,20.98309]
[1779615738958,30.22,76890.74,91.6,0.36383,0.00022,20.98886]
[1779615744258,30.21,76889.54,91.6,0.36352,0.00022,20.98258]
[1779615750301,30.2,76889.38,91.6,0.36345,0.00022,20.98108]
[1779615757350,30.19,76889.34,91.6,0.36337,0.00022,20.97574]
[1779615761150,30.19,76889.45,91.6,0.36338,0.00022,20.97586]
[1779615763217,30.19,76889.3,91.6,0.36333,0.00022,20.97491]
[1779615768427,30.18,76889.41,91.6,0.36331,0.00022,20.97463]
[1779615769396,30.18,76889.41,91.6,0.36331,0.00022,20.97463]
[1779615775476,30.17,76888.67,91.6,0.3631,0.00022,20.97019]
[1779615782524,30.16,76888.74,91.6,0.36307,0.00022,20.9697]
[1779615787560,30.15,76885.56,91.6,0.36233,0.00022,20.95438]
[1779615792575,30.15,76885.82,91.6,0.36239,0.00022,20.95549]
[1779615797631,30.14,76885.3,91.6,0.36223,0.00022,20.95218]
[1779615801398,30.14,76888.17,91.6,0.36285,0.00022,20.96523]
[1779615801663,30.14,76901.69,91.6,0.36586,0.00022,21.02727]
[1779615801843,30.14,76901.69,91.6,0.36586,0.00022,21.02727]
[1779615802670,30.14,76899.22,91.6,0.36531,0.00022,21.01602]
[1779615804211,30.14,76897.03,91.6,0.36482,0.00022,21.00603]
[1779615805724,30.14,76900.79,91.6,0.36566,0.00022,21.02329]
[1779615811733,30.14,76899.4,91.6,0.36534,0.00022,21.01288]
[1779615816768,30.14,76898.34,91.6,0.36511,0.00022,21.00826]
[1779615821803,30.15,76898.92,91.6,0.36526,0.00022,21.01113]
[1779615823525,30.15,76898.92,91.6,0.36526,0.00022,21.01113]
[1779615823625,30.15,76898.89,91.6,0.36525,0.00022,21.01107]
[1779615825367,30.15,76898.88,91.6,0.36525,0.00022,21.01102]
[1779615825468,30.14,76898.88,91.6,0.36524,0.00022,21.0109]
[1779615830313,30.14,76898.96,91.6,0.36526,0.00022,21.01126]
[1779615830414,30.15,76899.2,91.6,0.36532,0.00022,21.01239]
[1779615835716,30.14,76898.86,91.6,0.36522,0.00022,21.01047]
[1779615841570,30.13,76899.05,91.6,0.36522,0.00022,21.01042]
[1779615841602,30.13,76899.05,91.6,0.36522,0.00022,21.01042]
[1779615846979,30.12,76898.84,91.6,0.36514,0.00022,21.00881]
[1779615852021,30.12,76899.11,91.6,0.36517,0.00022,21.00952]
[1779615857064,30.11,76896.83,91.6,0.36463,0.00022,20.99857]
[1779615862101,30.11,76896.43,91.6,0.36452,0.00022,20.99626]
[1779615867132,30.1,76896.05,91.6,0.36441,0.00022,20.99406]
[1779615872172,30.1,76896.41,91.6,0.36445,0.00022,20.99101]
[1779615874858,30.09,76896.2,91.6,0.36439,0.00022,20.98987]
[1779615878592,30.09,76895.24,91.6,0.36416,0.00022,20.9852]
[1779615884255,30.08,76896.76,91.6,0.36447,0.00022,20.99161]
[1779615889291,30.08,76897.19,91.6,0.36454,0.00022,20.99315]
[1779615890659,30.08,76897.19,91.6,0.36454,0.00022,20.99315]
[1779615896180,30.08,76896.33,91.6,0.36435,0.00022,20.98917]
[1779615899202,30.08,76896.33,91.6,0.36435,0.00022,20.98917]
[1779615903360,30.08,76891.21,91.6,0.36322,0.00022,20.96578]
[1779615904116,30.08,76891.13,91.6,0.36321,0.00022,20.96549]
[1779615904719,30.08,76891.13,91.6,0.36321,0.00022,20.96549]
[1779615907177,30.08,76888.52,91.6,0.36262,0.00022,20.9533]
[1779615907958,30.08,76888.53,91.6,0.36263,0.00022,20.95343]
[1779615907962,30.08,76888.53,91.6,0.36263,0.00022,20.95343]
[1779615911463,30.08,76888.29,91.6,0.36256,0.00022,20.9521]
[1779615916758,30.08,76888.24,91.6,0.36254,0.00022,20.95156]
[1779615916856,30.08,76888.34,91.6,0.36255,0.00022,20.95179]
[1779615917787,30.08,76888.34,91.6,0.36255,0.00022,20.95179]
[1779615922846,30.07,76884.42,91.6,0.36165,0.00022,20.93309]
[1779615927820,30.07,76884.9,91.6,0.36174,0.00022,20.93502]
[1779615933344,30.06,76884.06,91.6,0.36151,0.00022,20.92634]
[1779615937763,30.06,76884.06,91.6,0.36149,0.00022,20.92604]
[1779615937771,30.06,76884.06,91.6,0.36149,0.00022,20.92604]
[1779615937828,30.06,76884.06,91.6,0.36149,0.00022,20.92604]
[1779615939397,30.06,76883.99,91.6,0.36147,0.00022,20.92549]
[1779615942409,30.05,76884.06,91.6,0.36147,0.00022,20.92559]
[1779615948646,30.05,76884.18,91.6,0.36148,0.00022,20.92578]
[1779615953749,30.05,76886.92,91.6,0.36206,0.00022,20.93809]
[1779615959792,30.04,76882.23,91.6,0.36099,0.00022,20.91564]
[1779615959877,30.04,76882.23,91.6,0.36099,0.00022,20.91564]
[1779615965834,30.04,76882.28,91.6,0.36098,0.00022,20.91549]
[1779615970873,30.03,76881.76,91.6,0.36085,0.00022,20.91272]
[1779615975909,30.03,76881.81,91.6,0.36085,0.00022,20.91264]
[1779615977782,30.03,76881.81,91.6,0.36085,0.00022,20.91264]
[1779615983076,30.03,76882.65,91.6,0.36102,0.00022,20.91621]
[1779615984972,30.02,76888.74,91.6,0.36237,0.00022,20.94455]
[1779615987518,30.02,76889.53,91.6,0.36254,0.00022,20.94816]
[1779615993028,30.02,76889.86,91.6,0.36256,0.00022,20.94485]
[1779615998063,30.01,76887.47,91.6,0.362,0.00022,20.93329]
[1779616003099,30.01,76889.48,91.6,0.36243,0.00022,20.94234]
[1779616005500,30.01,76889.48,91.6,0.36243,0.00022,20.94234]
[1779616011154,30.01,76889.3,91.6,0.36241,0.00022,20.94179]
[1779616012798,30.01,76889.3,91.6,0.36241,0.00022,20.94179]
[1779616018204,30.02,76889.82,91.6,0.36255,0.00022,20.94467]
[1779616025253,30.02,76891.08,91.6,0.36285,0.00022,20.95092]
[1779616030288,30.02,76891.15,91.6,0.36288,0.00022,20.95149]
[1779616036889,30.02,76891.1,91.6,0.36288,0.00022,20.95146]
[1779616043319,30.03,76890.92,91.6,0.36285,0.00022,20.95079]
[1779616048416,30.03,76890.78,91.6,0.36281,0.00022,20.95004]
[1779616053451,30.02,76891.43,91.6,0.36291,0.00022,20.94838]
[1779616058486,30.02,76890.76,91.6,0.36274,0.00022,20.94486]
[1779616065376,30.02,76890.68,91.6,0.36272,0.00022,20.94441]
[1779616067448,30.01,76890.69,91.6,0.3627,0.00022,20.94409]
[1779616072220,30.01,76890.73,91.6,0.36271,0.00022,20.94428]
[1779616077363,30.01,76891.2,91.6,0.36282,0.00022,20.94651]
[1779616082654,30.02,76892.28,91.6,0.36308,0.00022,20.95202]
[1779616087256,30.02,76894.34,91.6,0.36356,0.00022,20.96189]
[1779616087283,30.02,76894.34,91.6,0.36356,0.00022,20.96189]
[1779616087300,30.02,76894.34,91.6,0.36356,0.00022,20.96189]
[1779616092723,30.03,76899.4,91.6,0.36471,0.00022,20.98564]
[1779616097759,30.03,76898.99,91.6,0.36463,0.00022,20.98404]
[1779616102794,30.03,76896.93,91.6,0.36419,0.00022,20.97492]
[1779616107828,30.04,76897.07,91.6,0.36424,0.00022,20.97591]
[1779616114878,30.04,76897.02,91.6,0.36423,0.00022,20.97189]
[1779616123942,30.05,76897.74,91.6,0.36442,0.00022,20.97575]
[1779616130444,30.05,76896.79,91.6,0.36422,0.00022,20.97159]
[1779616135741,30.05,76896.98,91.6,0.36428,0.00022,20.97284]
[1779616141624,30.06,76896.98,91.6,0.36429,0.00022,20.97307]
[1779616141705,30.06,76896.79,91.6,0.36425,0.00022,20.97224]
[1779616142124,30.06,76896.79,91.6,0.36425,0.00022,20.97224]
[1779616142199,30.06,76896.84,91.6,0.36427,0.00022,20.97253]
[1779616148721,30.06,76896.78,91.6,0.36426,0.00022,20.97247]
[1779616149237,30.06,76896.78,91.6,0.36427,0.00022,20.97251]
[1779616155161,30.06,76895.25,91.6,0.36394,0.00022,20.96574]
[1779616159364,30.07,76894.75,91.6,0.36383,0.00022,20.96357]
[1779616160127,30.07,76894.7,91.6,0.36382,0.00022,20.96338]
[1779616165231,30.07,76892.41,91.6,0.36333,0.00022,20.95308]
[1779616170472,30.07,76892.33,91.6,0.36332,0.00022,20.95292]
[1779616175099,30.08,76886.12,91.6,0.36192,0.00022,20.92003]
[1779616177944,30.08,76885.44,91.6,0.36178,0.00022,20.91692]
[1779616182139,30.08,76889.32,91.6,0.36265,0.00022,20.93524]
[1779616187385,30.08,76888.42,91.6,0.36248,0.00022,20.9316]
[1779616188109,30.08,76888.42,91.6,0.36248,0.00022,20.9316]
[1779616195444,30.09,76888.38,91.6,0.3625,0.00022,20.93191]
[1779616201486,30.09,76888.79,91.6,0.36261,0.00022,20.93418]
[1779616206521,30.1,76889.25,91.6,0.36272,0.00022,20.9366]
[1779616211556,30.1,76889.61,91.6,0.36282,0.00022,20.93857]
[1779616216591,30.1,76889.18,91.6,0.36274,0.00022,20.93687]
[1779616222824,30.11,76889.17,91.6,0.36275,0.00022,20.93706]
[1779616229682,30.11,76889.21,91.6,0.36278,0.00022,20.9378]
[1779616234717,30.12,76889.23,91.6,0.36278,0.00022,20.93394]
[1779616237173,30.12,76892.57,91.6,0.36353,0.00022,20.94953]
[1779616243781,30.12,76894.07,91.6,0.36389,0.00022,20.95682]
[1779616246557,30.12,76893.54,91.6,0.36377,0.00022,20.95443]
[1779616248595,30.12,76893.82,91.6,0.36384,0.00022,20.95586]
[1779616253851,30.13,76897.48,91.6,0.36467,0.00022,20.97293]
[1779616258891,30.13,76898.17,91.6,0.36483,0.00022,20.97628]
[1779616262463,30.13,76898.37,91.6,0.36488,0.00022,20.97727]
[1779616265209,30.13,76898.3,91.6,0.36487,0.00022,20.9771]
[1779616265548,30.13,76898.3,91.6,0.36487,0.00022,20.9771]
[1779616272991,30.13,76898.27,91.6,0.36488,0.00022,20.97731]
[1779616280040,30.14,76898.37,91.6,0.36492,0.00022,20.978]
[1779616285075,30.14,76898.93,91.6,0.36505,0.00022,20.9807]
[1779616290110,30.14,76899.36,91.6,0.36515,0.00022,20.9828]
[1779616295145,30.14,76899.32,91.6,0.36513,0.00022,20.97849]
[1779616299173,30.14,76891.68,91.6,0.36343,0.00022,20.94349]
[1779616304208,30.15,76890.75,91.6,0.36323,0.00022,20.93946]
[1779616306726,30.15,76890.95,91.6,0.36329,0.00022,20.9405]
[1779616309627,30.15,76890.64,91.6,0.36322,0.00022,20.93922]
[1779616315284,30.15,76892.86,91.6,0.36373,0.00022,20.94977]
[1779616320320,30.15,76893.4,91.6,0.36386,0.00022,20.95245]
[1779616326362,30.16,76894.26,91.6,0.36407,0.00022,20.95658]
[1779616331397,30.16,76894.44,91.6,0.36411,0.00022,20.95752]
[1779616339454,30.16,76894.22,91.6,0.36407,0.00022,20.95665]
[1779616344488,30.16,76894.32,91.6,0.3641,0.00022,20.95718]
[1779616349523,30.16,76894.36,91.6,0.36411,0.00022,20.95743]
[1779616353510,30.16,76898.82,91.6,0.36508,0.00022,20.97364]
[1779616358587,30.16,76899.72,91.6,0.36528,0.00022,20.97778]
[1779616364554,30.16,76899.63,91.6,0.36526,0.00022,20.9774]
[1779616370526,30.16,76899.63,91.6,0.36527,0.00022,20.97745]
[1779616375706,30.16,76900.43,91.6,0.36545,0.00022,20.98122]
[1779616378168,30.16,76900.43,91.6,0.36545,0.00022,20.98122]
[1779616385776,30.17,76901.61,91.6,0.36573,0.00022,20.98678]
[1779616390811,30.17,76900.33,91.6,0.36544,0.00022,20.98103]
[1779616392490,30.17,76899.82,91.6,0.36533,0.00022,20.97872]
[1779616401888,30.17,76900.02,91.6,0.36539,0.00022,20.97984]
[1779616406923,30.17,76900.13,91.6,0.36542,0.00022,20.98048]
[1779616411958,30.17,76900.5,91.6,0.36548,0.00022,20.97805]
[1779616416993,30.17,76900.92,91.6,0.36559,0.00022,20.98012]
[1779616421020,30.18,76906.7,91.6,0.36688,0.00022,21.00642]
[1779616426056,30.18,76912.05,91.6,0.36808,0.00022,21.03049]
[1779616430283,30.17,76911.61,91.6,0.36798,0.00022,21.02849]
[1779616435854,30.17,76912.98,91.6,0.36828,0.00022,21.03461]
[1779616441162,30.17,76912.59,91.6,0.3682,0.00022,21.03286]
[1779616442148,30.17,76912.59,91.6,0.3682,0.00022,21.03286]
[1779616442227,30.17,76912.59,91.6,0.3682,0.00022,21.03286]
[1779616442250,30.17,76912.13,91.6,0.36809,0.00022,21.03079]
[1779616448210,30.18,76912.05,91.6,0.36808,0.00022,21.0305]
[1779616453246,30.18,76912.36,91.6,0.36815,0.00022,21.03192]
[1779616458281,30.18,76912.57,91.6,0.3682,0.00022,21.03287]
[1779616465120,30.18,76912.6,91.6,0.3682,0.00022,21.033]
[1779616471372,30.17,76912.51,91.6,0.36815,0.00022,21.02813]
[1779616477414,30.17,76911.69,91.6,0.36795,0.00022,21.02419]
[1779616482449,30.17,76911.72,91.6,0.36795,0.00022,21.02412]
[1779616487251,30.17,76911.71,91.6,0.36794,0.00022,21.02399]
[1779616492519,30.16,76912.24,91.6,0.36804,0.00022,21.02608]
[1779616497554,30.16,76912.34,91.6,0.36806,0.00022,21.02639]
[1779616502589,30.16,76912.63,91.6,0.36812,0.00022,21.02757]
[1779616508479,30.16,76911.78,91.6,0.36792,0.00022,21.02367]
[1779616514673,30.16,76911.82,91.6,0.36792,0.00022,21.02364]
[1779616521722,30.15,76912.7,91.6,0.36811,0.00022,21.02742]
[1779616526155,30.15,76911.87,91.6,0.36792,0.00022,21.02363]
[1779616532801,30.15,76910.96,91.6,0.36768,0.00022,21.01508]
[1779616535745,30.15,76911.07,91.6,0.3677,0.00022,21.01552]
[1779616541864,30.15,76908.9,91.6,0.3672,0.00022,21.00555]
[1779616547906,30.15,76908.58,91.6,0.36712,0.00022,21.00394]
[1779616552940,30.15,76908.72,91.6,0.36716,0.00022,21.00459]
[1779616566032,30.15,76908.07,91.6,0.36702,0.00022,21.00174]
[1779616571067,30.15,76906.75,91.6,0.36672,0.00022,20.99587]
[1779616576102,30.15,76907.01,91.6,0.36679,0.00022,20.99712]
[1779616582144,30.15,76906.96,91.6,0.36678,0.00022,20.99696]
[1779616585376,30.15,76906.91,91.6,0.36677,0.00022,20.99675]
[1779616591207,30.15,76907.01,91.6,0.36676,0.00022,20.99276]
[1779616597483,30.15,76907.0,91.6,0.36675,0.00022,20.9926]
[1779616598226,30.15,76906.93,91.6,0.36673,0.00022,20.99223]
[1779616606316,30.14,76907.24,91.6,0.36679,0.00022,20.99346]
[1779616611353,30.14,76907.18,91.6,0.36677,0.00022,20.9931]
[1779616619409,30.14,76907.35,91.6,0.36681,0.00022,20.99379]
[1779616621902,30.14,76907.35,91.6,0.36681,0.00022,20.99379]
[1779616622363,30.14,76907.35,91.6,0.36681,0.00022,20.99379]
[1779616631493,30.14,76907.76,91.6,0.3669,0.00022,20.99558]
[1779616638542,30.14,76907.66,91.6,0.36687,0.00022,20.99512]
[1779616640704,30.14,76907.71,91.6,0.36688,0.00022,20.99534]
[1779616643176,30.14,76907.58,91.6,0.36685,0.00022,20.99476]
[1779616645196,30.14,76907.68,91.6,0.36688,0.00022,20.99521]
[1779616647389,30.14,76907.68,91.6,0.36688,0.00022,20.99521]
[1779616648115,30.14,76907.51,91.6,0.36684,0.00022,20.99444]
[1779616649214,30.14,76907.51,91.6,0.36684,0.00022,20.99444]
[1779616652958,30.14,76907.61,91.6,0.36684,0.00022,20.99063]
[1779616658451,30.14,76907.46,91.6,0.3668,0.00022,20.98995]
[1779616664732,30.14,76909.38,91.6,0.36724,0.00022,20.99869]
[1779616670774,30.14,76914.34,91.6,0.36836,0.00022,21.0211]
[1779616671842,30.14,76914.34,91.6,0.36836,0.00022,21.0211]
[1779616671953,30.14,76914.34,91.6,0.36836,0.00022,21.0211]
[1779616672203,30.14,76914.34,91.6,0.36836,0.00022,21.0211]
[1779616672233,30.14,76914.34,91.6,0.36836,0.00022,21.0211]
[1779616672250,30.14,76914.34,91.6,0.36836,0.00022,21.0211]
[1779616672426,30.14,76914.34,91.6,0.36836,0.00022,21.0211]
[1779616672694,30.14,76914.26,91.6,0.36834,0.00022,21.02074]
[1779616672735,30.14,76914.26,91.6,0.36834,0.00022,21.02074]
[1779616673021,30.14,76914.26,91.6,0.36834,0.00022,21.02074]
[1779616673340,30.14,76938.39,91.6,0.37376,0.00023,21.1269]
[1779616674379,30.14,76938.39,91.6,0.37376,0.00023,21.1269]
[1779616674381,30.14,76938.39,91.6,0.37376,0.00023,21.1269]
[1779616674410,30.14,76937.15,91.6,0.37347,0.00023,21.12136]
[1779616674756,30.14,76937.15,91.6,0.37347,0.00023,21.12136]
[1779616675166,30.14,76937.15,91.6,0.37347,0.00023,21.12136]
[1779616676320,30.14,76936.84,91.6,0.3734,0.00023,21.12002]
[1779616680653,30.14,76938.09,91.6,0.37367,0.00023,21.12508]
[1779616685879,30.13,76938.07,91.6,0.37363,0.00023,21.12442]
[1779616688511,30.13,76938.17,91.6,0.37365,0.00023,21.12477]
[1779616694942,30.12,76935.03,91.6,0.37291,0.00023,21.11058]
[1779616699977,30.12,76935.28,91.6,0.37295,0.00023,21.11134]
[1779616705012,30.11,76934.89,91.6,0.37284,0.00023,21.10933]
[1779616710047,30.11,76935.05,91.6,0.37286,0.00023,21.10972]
[1779616715082,30.11,76934.97,91.6,0.3728,0.00023,21.10483]
[1779616720117,30.1,76933.89,91.6,0.37254,0.00023,21.09986]
[1779616725152,30.1,76933.92,91.6,0.37254,0.00023,21.09973]
[1779616730187,30.1,76933.91,91.6,0.37252,0.00023,21.09944]
[1779616735222,30.09,76933.99,91.6,0.37252,0.00023,21.09955]
[1779616740257,30.09,76929.11,91.6,0.37141,0.00023,21.07796]
[1779616741086,30.09,76929.11,91.6,0.37141,0.00023,21.07796]
[1779616746299,30.09,76933.99,91.6,0.3725,0.00023,21.09911]
[1779616751335,30.08,76934.5,91.6,0.3726,0.00023,21.10111]
[1779616758384,30.08,76934.74,91.6,0.37264,0.00023,21.10186]
[1779616764426,30.08,76934.34,91.6,0.37254,0.00023,21.09986]
[1779616771475,30.07,76935.28,91.6,0.37271,0.00023,21.0994]
[1779616779531,30.07,76935.09,91.6,0.37265,0.00023,21.09826]
[1779616784566,30.07,76936.3,91.6,0.37291,0.00023,21.10334]
[1779616792622,30.06,76937.3,91.6,0.37312,0.00023,21.10736]
[1779616797657,30.06,76938.49,91.6,0.37337,0.00023,21.11232]
[1779616802692,30.06,76942.69,91.6,0.37431,0.00023,21.13027]
[1779616804706,30.06,76932.32,91.6,0.37196,0.00023,21.08506]
[1779616805475,30.06,76932.32,91.6,0.37196,0.00023,21.08506]
[1779616805713,30.06,76926.21,91.6,0.37058,0.00023,21.05811]
[1779616810011,30.06,76926.72,91.6,0.3707,0.00023,21.06033]
[1779616813494,30.06,76923.16,91.6,0.3699,0.00023,21.04461]
[1779616819004,30.06,76922.45,91.6,0.36975,0.00023,21.04167]
[1779616823739,30.06,76921.93,91.6,0.36964,0.00023,21.03954]
[1779616824307,30.06,76920.47,91.6,0.36931,0.00023,21.03307]
[1779616824849,30.06,76913.6,91.6,0.36777,0.00022,21.00235]
[1779616829884,30.06,76911.17,91.6,0.36723,0.00022,20.99138]
[1779616833759,30.06,76910.97,91.6,0.36716,0.00022,20.98621]
[1779616833778,30.06,76910.97,91.6,0.36716,0.00022,20.98621]
[1779616834726,30.06,76910.8,91.6,0.36712,0.00022,20.98545]
[1779616837119,30.06,76906.59,91.6,0.36618,0.00022,20.96637]
[1779616842976,30.07,76901.88,91.6,0.36513,0.00022,20.94504]
[1779616845135,30.07,76901.98,91.6,0.36515,0.00022,20.94554]
[1779616845649,30.07,76901.98,91.6,0.36515,0.00022,20.94554]
[1779616846628,30.07,76895.69,91.6,0.36375,0.00022,20.91675]
[1779616848639,30.07,76894.18,91.6,0.36341,0.00022,20.90976]
[1779616849662,30.07,76893.63,91.6,0.3633,0.00022,20.90736]
[1779616850040,30.07,76890.56,91.6,0.36261,0.00022,20.89318]
[1779616851053,30.07,76886.03,91.6,0.3616,0.00022,20.87202]
[1779616852696,30.07,76884.46,91.6,0.36126,0.00022,20.86486]
[1779616853089,30.07,76882.46,91.6,0.36081,0.00022,20.85546]
[1779616853420,30.07,76872.05,91.6,0.35849,0.00022,20.80622]
[1779616854602,30.07,76872.05,91.6,0.35849,0.00022,20.80622]
[1779616854712,30.07,76872.05,91.6,0.35849,0.00022,20.80622]
[1779616858081,30.07,76864.8,91.6,0.35687,0.00022,20.77136]
[1779616859483,30.07,76864.8,91.6,0.35687,0.00022,20.77136]
[1779616859761,30.07,76864.8,91.6,0.35687,0.00022,20.77136]
[1779616860155,30.07,76857.63,91.6,0.35528,0.00022,20.73663]
[1779616861882,30.07,76853.48,91.6,0.35435,0.00022,20.7164]
[1779616862758,30.07,76853.48,91.6,0.35435,0.00022,20.7164]
[1779616862771,30.07,76853.48,91.6,0.35435,0.00022,20.7164]
[1779616862950,30.07,76850.35,91.6,0.35366,0.00022,20.70115]
[1779616863193,30.07,76850.35,91.6,0.35366,0.00022,20.70115]
[1779616863282,30.07,76843.5,91.6,0.35214,0.00022,20.66736]
[1779616867655,30.08,76845.56,91.6,0.35261,0.00022,20.67776]
[1779616872666,30.08,76843.23,91.6,0.35211,0.00022,20.66658]
[1779616878225,30.08,76841.88,91.6,0.35184,0.00022,20.66041]
[1779616883260,30.09,76841.92,91.6,0.35186,0.00022,20.66097]
[1779616888295,30.09,76843.32,91.6,0.35219,0.00022,20.66823]
[1779616893156,30.09,76843.22,91.6,0.35215,0.00022,20.66365]
[1779616898495,30.09,76844.06,91.6,0.35234,0.00022,20.66799]
[1779616899715,30.1,76852.0,91.6,0.35412,0.00022,20.70731]
[1779616905415,30.1,76852.66,91.6,0.35427,0.00022,20.7107]
[1779616907462,30.1,76852.59,91.6,0.35426,0.00022,20.71039]
[1779616911225,30.1,76853.29,91.6,0.35442,0.00022,20.71391]
[1779616913419,30.1,76853.79,91.6,0.35454,0.00022,20.71656]
[1779616916532,30.1,76855.99,91.6,0.35504,0.00022,20.72752]
[1779616917224,30.11,76855.93,91.6,0.35503,0.00022,20.72741]
[1779616918248,30.11,76855.99,91.6,0.35506,0.00022,20.72788]
[1779616923541,30.11,76855.9,91.6,0.35504,0.00022,20.72755]
[1779616929583,30.11,76856.01,91.6,0.35507,0.00022,20.7282]
[1779616934618,30.11,76861.05,91.6,0.35619,0.00022,20.75272]
[1779616939653,30.11,76860.17,91.6,0.356,0.00022,20.7485]
[1779616943295,30.11,76860.11,91.6,0.35599,0.00022,20.74823]
[1779616943681,30.11,76860.04,91.6,0.35598,0.00022,20.74808]
[1779616947197,30.12,76860.22,91.6,0.35605,0.00022,20.74952]
[1779616950730,30.12,76860.19,91.6,0.35604,0.00022,20.74941]
[1779616955765,30.12,76860.75,91.6,0.35614,0.00022,20.74786]
[1779616960799,30.12,76863.11,91.6,0.35667,0.00022,20.75928]
[1779616965836,30.12,76862.92,91.6,0.35663,0.00022,20.75836]
[1779616971878,30.12,76863.08,91.6,0.35666,0.00022,20.75913]
[1779616974408,30.12,76863.12,91.6,0.35667,0.00022,20.75932]
[1779616974908,30.12,76863.12,91.6,0.35667,0.00022,20.75932]
[1779616976140,30.12,76863.06,91.6,0.35666,0.00022,20.75903]
[1779616980097,30.12,76866.51,91.6,0.35745,0.00022,20.77602]
[1779616982318,30.13,76872.69,91.6,0.35884,0.00022,20.80589]
[1779616987990,30.13,76874.05,91.6,0.35917,0.00022,20.81295]
[1779616993025,30.14,76874.35,91.6,0.35926,0.00022,20.81484]
[1779616998060,30.14,76873.94,91.6,0.3592,0.00022,20.81335]
[1779617005109,30.15,76874.14,91.6,0.35927,0.00022,20.81493]
[1779617006317,30.15,76874.14,91.6,0.35927,0.00022,20.81493]
[1779617013165,30.16,76874.3,91.6,0.35932,0.00022,20.81208]
[1779617018642,30.16,76874.19,91.6,0.35931,0.00022,20.8119]
[1779617019375,30.16,76874.19,91.6,0.35932,0.00022,20.81208]
[1779617020631,30.16,76874.16,91.6,0.35931,0.00022,20.81193]
[1779617020669,30.16,76874.16,91.6,0.35931,0.00022,20.81193]
[1779617020682,30.16,76874.16,91.6,0.35931,0.00022,20.81193]
[1779617020756,30.16,76875.58,91.6,0.35962,0.00022,20.81856]
[1779617021221,30.16,76882.19,91.6,0.36109,0.00022,20.84968]
[1779617022650,30.16,76882.19,91.6,0.36109,0.00022,20.84968]
[1779617022781,30.16,76882.19,91.6,0.36109,0.00022,20.84968]
[1779617022871,30.16,76882.66,91.6,0.36121,0.00022,20.85206]
[1779617028270,30.17,76881.43,91.6,0.36095,0.00022,20.84666]
[1779617034375,30.17,76881.97,91.6,0.36108,0.00022,20.8494]
[1779617040467,30.18,76882.01,91.6,0.36112,0.00022,20.85006]
[1779617043378,30.18,76875.81,91.6,0.35975,0.00022,20.82124]
[1779617048415,30.18,76874.99,91.6,0.35959,0.00022,20.8178]
[1779617053448,30.19,76876.12,91.6,0.35986,0.00022,20.82357]
[1779617062251,30.19,76874.7,91.6,0.35957,0.00022,20.8172]
[1779617063791,30.2,76874.82,91.6,0.35961,0.00022,20.81821]
[1779617069563,30.2,76871.25,91.6,0.35885,0.00022,20.802]
[1779617070925,30.2,76871.25,91.6,0.35885,0.00022,20.802]
[1779617074643,30.21,76871.12,91.6,0.35882,0.00022,20.79749]
[1779617075377,30.21,76872.21,91.6,0.35907,0.00022,20.80276]
[1779617077433,30.21,76873.6,91.6,0.35939,0.00022,20.80952]
[1779617078041,30.21,76873.64,91.6,0.3594,0.00022,20.8098]
[1779617083662,30.22,76873.5,91.6,0.3594,0.00022,20.80969]
[1779617088697,30.22,76873.48,91.6,0.35941,0.00022,20.81006]
[1779617093732,30.23,76875.31,91.6,0.35984,0.00022,20.81915]
[1779617098767,30.23,76876.2,91.6,0.36006,0.00022,20.82376]
[1779617103801,30.24,76876.22,91.6,0.36009,0.00022,20.82427]
[1779617108836,30.24,76876.2,91.6,0.36011,0.00022,20.82467]
[1779617118907,30.25,76876.2,91.6,0.36015,0.00022,20.82549]
[1779617125955,30.26,76876.39,91.6,0.36022,0.00022,20.82695]
[1779617135019,30.26,76876.71,91.6,0.3603,0.00022,20.82487]
[1779617140072,30.27,76876.67,91.6,0.36031,0.00022,20.825]
[1779617147103,30.27,76876.12,91.6,0.36022,0.00022,20.82305]
[1779617157174,30.28,76876.11,91.6,0.36026,0.00022,20.8238]
[1779617161899,30.28,76876.64,91.6,0.36038,0.00022,20.82652]
[1779617167244,30.29,76880.31,91.6,0.36122,0.00022,20.84415]
[1779617172362,30.29,76879.31,91.6,0.36102,0.00022,20.83979]
[1779617177166,30.3,76880.96,91.6,0.3614,0.00022,20.84773]
[1779617177990,30.3,76880.96,91.6,0.3614,0.00022,20.84773]
[1779617177993,30.3,76880.96,91.6,0.3614,0.00022,20.84773]
[1779617178056,30.3,76881.23,91.6,0.36146,0.00022,20.84909]
[1779617178392,30.3,76881.23,91.6,0.36146,0.00022,20.84909]
[1779617178433,30.3,76889.43,91.6,0.36328,0.00022,20.88705]
[1779617180077,30.3,76889.43,91.6,0.36328,0.00022,20.88705]
[1779617180868,30.3,76889.66,91.6,0.36334,0.00022,20.88815]
[1779617180970,30.3,76889.71,91.6,0.36335,0.00022,20.88845]
[1779617182879,30.3,76889.67,91.6,0.36334,0.00022,20.88827]
[1779617189400,30.3,76895.16,91.6,0.36457,0.00022,20.91353]
[1779617194433,30.3,76895.04,91.6,0.36452,0.00022,20.90876]
[1779617197456,30.3,76902.27,91.6,0.36614,0.00022,20.94165]
[1779617198355,30.3,76902.27,91.6,0.36614,0.00022,20.94165]
[1779617203499,30.3,76910.06,91.6,0.36787,0.00022,20.97655]
[1779617208534,30.3,76913.79,91.6,0.36869,0.00022,20.99299]
[1779617214576,30.29,76916.25,91.6,0.36923,0.00022,21.00363]
[1779617217179,30.29,76916.93,91.6,0.36938,0.00022,21.00655]
[1779617218094,30.29,76917.05,91.6,0.3694,0.00022,21.00703]
[1779617218603,30.29,76924.24,91.6,0.37101,0.00022,21.0387]
[1779617219250,30.29,76924.24,91.6,0.37101,0.00022,21.0387]
[1779617219295,30.29,76924.24,91.6,0.37101,0.00022,21.0387]
[1779617219332,30.29,76924.24,91.6,0.37101,0.00022,21.0387]
[1779617222186,30.29,76925.03,91.6,0.37119,0.00022,21.04224]
[1779617224837,30.29,76928.72,91.6,0.37202,0.00022,21.05837]
[1779617230459,30.29,76931.6,91.6,0.37264,0.00022,21.07042]
[1779617234171,30.28,76926.14,91.6,0.3714,0.00022,21.04638]
[1779617236734,30.28,76919.69,91.6,0.36995,0.00022,21.01798]
[1779617242776,30.29,76919.86,91.6,0.37,0.00022,21.01895]
[1779617248818,30.29,76919.86,91.6,0.37002,0.00022,21.01922]
[1779617253852,30.29,76919.19,91.6,0.36986,0.00022,21.01224]
[1779617260406,30.29,76919.19,91.6,0.36986,0.00022,21.01224]
[1779617268958,30.3,76919.26,91.6,0.36989,0.00022,21.01295]
[1779617273993,30.3,76919.35,91.6,0.36991,0.00022,21.01332]
[1779617281045,30.3,76919.2,91.6,0.3699,0.00022,21.01308]
[1779617285086,30.3,76919.43,91.6,0.36996,0.00022,21.01422]
[1779617285188,30.3,76912.51,91.6,0.36842,0.00022,20.98368]
[1779617285284,30.3,76912.51,91.6,0.36842,0.00022,20.98368]
[1779617288890,30.31,76905.44,91.6,0.36684,0.00022,20.9521]
[1779617289920,30.31,76904.86,91.6,0.36671,0.00022,20.94948]
[1779617291317,30.31,76903.79,91.6,0.36647,0.00022,20.94464]
[1779617292100,30.31,76903.79,91.6,0.36647,0.00022,20.94464]
[1779617293132,30.3,76903.51,91.6,0.36641,0.00022,20.94336]
[1779617296150,30.3,76891.32,91.6,0.36369,0.00022,20.88783]
[1779617302192,30.31,76891.12,91.6,0.36365,0.00022,20.88706]
[1779617307227,30.31,76888.82,91.6,0.36315,0.00022,20.87665]
[1779617312262,30.31,76887.82,91.6,0.36291,0.00022,20.86796]
[1779617318303,30.31,76887.07,91.6,0.36276,0.00022,20.86478]
[1779617328373,30.32,76887.13,91.6,0.3628,0.00022,20.86553]
[1779617335423,30.32,76889.24,91.6,0.36328,0.00022,20.87559]
[1779617341466,30.33,76891.51,91.6,0.3638,0.00022,20.88627]
[1779617344487,30.33,76898.61,91.6,0.36539,0.00022,20.91875]
[1779617349521,30.33,76898.76,91.6,0.36543,0.00022,20.91952]
[1779617357578,30.33,76898.88,91.6,0.36546,0.00022,20.92023]
[1779617362614,30.33,76900.55,91.6,0.36584,0.00022,20.92791]
[1779617367649,30.33,76900.42,91.6,0.36582,0.00022,20.92744]
[1779617369663,30.33,76892.37,91.6,0.36403,0.00022,20.89085]
[1779617375704,30.34,76890.05,91.6,0.3635,0.00022,20.87626]
[1779617380740,30.34,76888.75,91.6,0.36323,0.00022,20.87059]
[1779617386781,30.34,76888.48,91.6,0.36319,0.00022,20.86971]
[1779617391817,30.35,76888.7,91.6,0.36325,0.00022,20.87102]
[1779617400880,30.35,76887.9,91.6,0.3631,0.00022,20.86785]
[1779617402580,30.35,76887.9,91.6,0.3631,0.00022,20.86785]
[1779617408935,30.36,76887.99,91.6,0.36314,0.00022,20.8687]
[1779617414978,30.36,76888.06,91.6,0.36317,0.00022,20.86933]
[1779617420026,30.36,76888.26,91.6,0.36323,0.00022,20.8705]
[1779617420730,30.36,76888.26,91.6,0.36323,0.00022,20.8705]
[1779617421271,30.36,76888.26,91.6,0.36323,0.00022,20.8705]
[1779617427075,30.37,76887.93,91.6,0.36317,0.00022,20.86931]
[1779617432110,30.37,76887.93,91.6,0.36316,0.00022,20.86524]
[1779617440098,30.37,76887.98,91.6,0.36318,0.00022,20.86564]
[1779617440310,30.37,76887.98,91.6,0.36318,0.00022,20.86564]
[1779617440723,30.37,76885.5,91.6,0.36264,0.00022,20.85438]
[1779617441269,30.37,76885.5,91.6,0.36264,0.00022,20.85438]
[1779617441174,30.37,76878.73,91.6,0.36114,0.00022,20.8231]
[1779617442158,30.37,76878.73,91.6,0.36114,0.00022,20.8231]
[1779617443529,30.38,76877.62,91.6,0.3609,0.00022,20.81807]
[1779617444195,30.38,76874.69,91.6,0.36025,0.00022,20.80439]
[1779617449230,30.37,76872.7,91.6,0.35978,0.00022,20.79451]
[1779617451597,30.37,76872.04,91.6,0.35963,0.00022,20.79124]
[1779617452251,30.37,76872.41,91.6,0.35971,0.00022,20.79308]
[1779617453225,30.37,76872.41,91.6,0.35971,0.00022,20.79308]
[1779617453258,30.37,76870.55,91.6,0.35931,0.00022,20.78443]
[1779617453444,30.37,76870.55,91.6,0.35931,0.00022,20.78443]
[1779617453488,30.37,76870.55,91.6,0.35931,0.00022,20.78443]
[1779617459064,30.37,76867.54,91.6,0.35862,0.00022,20.76993]
[1779617459561,30.37,76864.66,91.6,0.35798,0.00022,20.75616]
[1779617460205,30.37,76864.66,91.6,0.35798,0.00022,20.75616]
[1779617463329,30.36,76855.51,91.6,0.35595,0.00022,20.7123]
[1779617468364,30.36,76852.72,91.6,0.35533,0.00022,20.6988]
[1779617470159,30.36,76852.48,91.6,0.35528,0.00022,20.69763]
[1779617470171,30.36,76852.48,91.6,0.35528,0.00022,20.69763]
[1779617473465,30.36,76852.41,91.6,0.35526,0.00022,20.69727]
[1779617473482,30.36,76852.41,91.6,0.35526,0.00022,20.69727]
[1779617481621,30.36,76850.82,91.6,0.35491,0.00022,20.68954]
[1779617489919,30.36,76850.81,91.6,0.3549,0.00022,20.68943]
[1779617496201,30.36,76850.87,91.6,0.35489,0.00022,20.68537]
[1779617501595,30.36,76850.8,91.6,0.35487,0.00022,20.685]
[1779617503446,30.36,76850.8,91.6,0.35487,0.00022,20.685]
[1779617508644,30.36,76850.24,91.6,0.35474,0.00022,20.68229]
[1779617513679,30.36,76850.23,91.6,0.35474,0.00022,20.68227]
[1779617519304,30.36,76850.17,91.6,0.35473,0.00022,20.68199]
[1779617519388,30.36,76850.17,91.6,0.35473,0.00022,20.68199]
[1779617524847,30.36,76850.22,91.6,0.35474,0.00022,20.68224]
[1779617524896,30.36,76850.22,91.6,0.35474,0.00022,20.68224]
[1779617525112,30.36,76850.22,91.6,0.35474,0.00022,20.68224]
[1779617525646,30.36,76850.22,91.6,0.35474,0.00022,20.68224]
[1779617530799,30.36,76848.27,91.6,0.35431,0.00022,20.67281]
[1779617535446,30.36,76846.61,91.6,0.35395,0.00022,20.66476]
[1779617535955,30.36,76846.58,91.6,0.35394,0.00022,20.66462]
[1779617536481,30.36,76847.16,91.6,0.35407,0.00022,20.66744]
[1779617541541,30.36,76847.08,91.6,0.35405,0.00022,20.66706]
[1779617547920,30.36,76847.16,91.6,0.35407,0.00022,20.66743]
[1779617551224,30.36,76847.19,91.6,0.35407,0.00022,20.66757]
[1779617556983,30.36,76850.24,91.6,0.35472,0.00022,20.67794]
[1779617562018,30.36,76849.02,91.6,0.35444,0.00022,20.67197]
[1779617568060,30.36,76848.84,91.6,0.3544,0.00022,20.67102]
[1779617573678,30.36,76848.14,91.6,0.35424,0.00022,20.66758]
[1779617577770,30.36,76848.01,91.6,0.35421,0.00022,20.66692]
[1779617585179,30.36,76848.25,91.6,0.35426,0.00022,20.668]
[1779617590214,30.36,76849.02,91.6,0.35443,0.00022,20.67168]
[1779617596256,30.36,76848.17,91.6,0.35424,0.00022,20.6675]
[1779617602298,30.36,76847.81,91.6,0.35416,0.00022,20.66572]
[1779617604180,30.36,76847.81,91.6,0.35416,0.00022,20.66572]
[1779617604312,30.36,76841.57,91.6,0.35278,0.00022,20.6353]
[1779617606461,30.36,76840.29,91.6,0.3525,0.00022,20.62905]
[1779617616396,30.36,76838.8,91.6,0.35217,0.00022,20.61787]
[1779617617579,30.36,76838.83,91.6,0.35218,0.00022,20.61807]
[1779617628480,30.37,76838.86,91.6,0.35221,0.00022,20.6187]
[1779617633515,30.37,76839.34,91.6,0.35232,0.00022,20.62125]
[1779617638550,30.37,76841.4,91.6,0.35278,0.00022,20.63153]
[1779617643585,30.37,76843.09,91.6,0.35316,0.00022,20.63991]
[1779617650121,30.37,76844.04,91.6,0.35337,0.00022,20.64459]
[1779617655670,30.37,76841.16,91.6,0.35275,0.00022,20.63065]
[1779617660705,30.37,76841.24,91.6,0.35277,0.00022,20.63115]
[1779617665740,30.37,76847.3,91.6,0.35411,0.00022,20.66075]
[1779617670775,30.37,76849.61,91.6,0.35461,0.00022,20.67189]
[1779617675810,30.37,76850.53,91.6,0.35479,0.00022,20.67196]
[1779617682040,30.37,76854.29,91.6,0.35561,0.00022,20.68999]
[1779617687893,30.37,76854.92,91.6,0.35574,0.00022,20.69275]
[1779617692929,30.37,76855.54,91.6,0.35587,0.00022,20.69554]
[1779617700988,30.36,76855.47,91.6,0.35583,0.00022,20.69488]
[1779617707597,30.36,76855.4,91.6,0.35581,0.00022,20.69437]
[1779617717101,30.36,76855.01,91.6,0.3557,0.00022,20.69199]
[1779617722136,30.36,76850.76,91.6,0.35475,0.00022,20.67129]
[1779617727171,30.35,76851.25,91.6,0.35485,0.00022,20.67353]
[1779617732207,30.35,76850.86,91.6,0.35473,0.00022,20.66719]
[1779617738249,30.35,76850.83,91.6,0.35472,0.00022,20.66688]
[1779617743283,30.35,76850.88,91.6,0.35472,0.00022,20.66699]
[1779617749325,30.35,76850.25,91.6,0.35458,0.00022,20.66377]
[1779617749677,30.35,76850.25,91.6,0.35458,0.00022,20.66377]
[1779617755368,30.35,76851.88,91.6,0.35493,0.00022,20.67148]
[1779617766446,30.34,76851.58,91.6,0.35485,0.00022,20.66967]
[1779617771480,30.34,76851.54,91.6,0.35483,0.00022,20.66931]
[1779617776433,30.34,76853.4,91.6,0.35523,0.00022,20.67813]
[1779617783565,30.34,76854.39,91.6,0.35543,0.00022,20.68257]
[1779617788600,30.33,76854.43,91.6,0.35543,0.00022,20.68257]
[1779617790366,30.33,76855.62,91.6,0.35569,0.00022,20.68826]
[1779617792714,30.34,76855.57,91.6,0.35567,0.00022,20.6839]
[1779617793657,30.34,76855.6,91.6,0.35568,0.00022,20.68415]
[1779617799678,30.34,76856.12,91.6,0.35582,0.00022,20.68722]
[1779617802686,30.34,76856.07,91.6,0.35582,0.00022,20.68719]
[1779617802698,30.35,76858.82,91.6,0.35643,0.00022,20.70048]
[1779617804877,30.35,76862.94,91.6,0.35736,0.00022,20.72041]
[1779617804993,30.35,76862.94,91.6,0.35736,0.00022,20.72041]
[1779617805720,30.35,76863.01,91.6,0.35738,0.00022,20.72082]
[1779617807760,30.35,76863.53,91.6,0.3575,0.00022,20.72337]
[1779617814783,30.36,76865.54,91.6,0.35797,0.00022,20.73351]
[1779617819818,30.36,76864.87,91.6,0.35784,0.00022,20.7307]
[1779617825612,30.36,76867.93,91.6,0.35853,0.00022,20.7455]
[1779617830894,30.37,76876.3,91.6,0.36041,0.00022,20.78527]
[1779617834699,30.37,76877.18,91.6,0.36061,0.00022,20.78945]
[1779617834923,30.37,76877.62,91.6,0.36071,0.00022,20.79158]
[1779617836128,30.37,76877.62,91.6,0.36071,0.00022,20.79158]
[1779617836141,30.37,76877.62,91.6,0.36071,0.00022,20.79158]
[1779617836704,30.37,76877.62,91.6,0.36071,0.00022,20.79158]
[1779617837063,30.37,76878.8,91.6,0.36098,0.00022,20.79722]
[1779617840516,30.37,76880.02,91.6,0.36125,0.00022,20.80302]
[1779617848016,30.38,76882.3,91.6,0.36179,0.00022,20.81413]
[1779617853054,30.38,76883.35,91.6,0.36201,0.00022,20.81498]
[1779617858096,30.38,76882.96,91.6,0.36194,0.00022,20.81347]
[1779617859925,30.38,76882.96,91.6,0.36194,0.00022,20.81347]
[1779617860491,30.38,76876.36,91.6,0.36048,0.00022,20.7829]
[1779617861230,30.38,76876.36,91.6,0.36048,0.00022,20.7829]
[1779617867159,30.39,76871.01,91.6,0.35932,0.00022,20.75844]
[1779617872194,30.4,76870.64,91.6,0.35926,0.00022,20.75712]
[1779617881257,30.4,76869.76,91.6,0.3591,0.00022,20.75366]
[1779617886292,30.41,76868.56,91.6,0.35886,0.00022,20.7484]
[1779617887606,30.41,76868.56,91.6,0.35886,0.00022,20.7484]
[1779617890132,30.41,76868.6,91.6,0.35887,0.00022,20.74873]
[1779617890758,30.41,76868.6,91.6,0.35887,0.00022,20.74873]
[1779617896362,30.42,76869.19,91.6,0.35904,0.00022,20.75217]
[1779617901397,30.42,76870.83,91.6,0.35942,0.00022,20.76029]
[1779617904418,30.42,76879.03,91.6,0.36125,0.00022,20.79879]
[1779617909452,30.42,76883.12,91.6,0.36216,0.00022,20.81793]
[1779617914488,30.43,76883.42,91.6,0.36222,0.00022,20.81522]
[1779617919506,30.43,76883.55,91.6,0.36225,0.00022,20.81594]
[1779617919598,30.43,76883.55,91.6,0.36225,0.00022,20.81594]
[1779617919687,30.43,76883.55,91.6,0.36225,0.00022,20.81594]
[1779617919739,30.43,76883.55,91.6,0.36225,0.00022,20.81594]
[1779617919768,30.43,76883.55,91.6,0.36225,0.00022,20.81594]
[1779617919778,30.43,76895.89,91.6,0.365,0.00022,20.87247]
[1779617920496,30.43,76895.89,91.6,0.365,0.00022,20.87247]
[1779617920539,30.43,76910.84,91.6,0.36833,0.00022,20.93958]
[1779617922181,30.43,76911.78,91.6,0.36854,0.00022,20.94375]
[1779617922263,30.43,76911.78,91.6,0.36854,0.00022,20.94375]
[1779617922914,30.43,76912.1,91.6,0.36861,0.00022,20.94516]
[1779617926582,30.43,76905.95,91.6,0.36724,0.00022,20.91777]
[1779617931618,30.43,76905.49,91.6,0.36713,0.00022,20.91559]
[1779617937664,30.43,76905.34,91.6,0.36709,0.00022,20.91477]
[1779617942699,30.43,76905.22,91.6,0.36706,0.00022,20.91419]
[1779617947734,30.42,76904.83,91.6,0.36697,0.00022,20.9124]
[1779617952769,30.42,76905.06,91.6,0.36702,0.00022,20.91341]
[1779617957804,30.42,76901.68,91.6,0.36626,0.00022,20.89819]
[1779617962839,30.42,76901.75,91.6,0.36628,0.00022,20.89846]
[1779617967874,30.42,76901.67,91.6,0.36626,0.00022,20.89807]
[1779617968886,30.42,76901.67,91.6,0.36626,0.00022,20.89807]
[1779617973916,30.42,76901.2,91.6,0.36613,0.00022,20.89168]
[1779617978951,30.42,76901.36,91.6,0.36616,0.00022,20.89241]
[1779617986000,30.42,76901.1,91.6,0.36611,0.00022,20.8913]
[1779617991035,30.42,76901.1,91.6,0.36611,0.00022,20.89135]
[1779617998084,30.43,76901.1,91.6,0.36612,0.00022,20.89145]
[1779618006141,30.43,76901.37,91.6,0.36618,0.00022,20.8928]
[1779618014201,30.43,76901.13,91.6,0.36614,0.00022,20.89188]
[1779618019235,30.43,76901.35,91.6,0.36619,0.00022,20.89298]
[1779618021757,30.43,76901.35,91.6,0.36619,0.00022,20.89298]
[1779618022042,30.43,76901.34,91.6,0.36619,0.00022,20.89298]
[1779618022257,30.43,76894.46,91.6,0.36466,0.00022,20.86189]
[1779618027236,30.43,76893.85,91.6,0.36452,0.00022,20.859]
[1779618030412,30.43,76894.88,91.6,0.36475,0.00022,20.86362]
[1779618030851,30.43,76894.88,91.6,0.36475,0.00022,20.86362]
[1779618036358,30.43,76894.33,91.6,0.36459,0.00022,20.85664]
[1779618041393,30.43,76889.13,91.6,0.36343,0.00022,20.83284]
[1779618046428,30.43,76888.95,91.6,0.36339,0.00022,20.83204]
[1779618051486,30.43,76886.9,91.6,0.36294,0.00022,20.82269]
[1779618056498,30.43,76886.18,91.6,0.36279,0.00022,20.81954]
[1779618062615,30.43,76886.25,91.6,0.36281,0.00022,20.81993]
[1779618062622,30.43,76886.25,91.6,0.36281,0.00022,20.81993]
[1779618062629,30.43,76886.25,91.6,0.36281,0.00022,20.81993]
[1779618069592,30.43,76886.2,91.6,0.36281,0.00022,20.82007]
[1779618072515,30.43,76885.87,91.6,0.36274,0.00022,20.81863]
[1779618073592,30.44,76886.64,91.6,0.36292,0.00022,20.8222]
[1779618075422,30.44,76886.79,91.6,0.36295,0.00022,20.82297]
[1779618080669,30.44,76886.88,91.6,0.36299,0.00022,20.82359]
[1779618085704,30.44,76888.81,91.6,0.36342,0.00022,20.83258]
[1779618092753,30.44,76889.18,91.6,0.36349,0.00022,20.83013]
[1779618094587,30.44,76889.08,91.6,0.36346,0.00022,20.82969]
[1779618096309,30.44,76889.02,91.6,0.36345,0.00022,20.82946]
[1779618098185,30.44,76889.02,91.6,0.36345,0.00022,20.82948]
[1779618107860,30.44,76888.92,91.6,0.36344,0.00022,20.82924]
[1779618111555,30.45,76888.89,91.6,0.36344,0.00022,20.82913]
[1779618113488,30.45,76888.89,91.6,0.36344,0.00022,20.82921]
[1779618114289,30.45,76889.46,91.6,0.36357,0.00022,20.83189]
[1779618114652,30.45,76889.46,91.6,0.36357,0.00022,20.83189]
[1779618116393,30.45,76888.91,91.6,0.36345,0.00022,20.82941]
[1779618116907,30.45,76888.91,91.6,0.36345,0.00022,20.82941]
[1779618122758,30.45,76891.43,91.6,0.36402,0.00022,20.84115]
[1779618122870,30.45,76891.43,91.6,0.36402,0.00022,20.84115]
[1779618123119,30.45,76896.51,91.6,0.36516,0.00022,20.86426]
[1779618132033,30.45,76900.54,91.6,0.36605,0.00022,20.8825]
[1779618138075,30.45,76899.12,91.6,0.36574,0.00022,20.87611]
[1779618143110,30.45,76899.34,91.6,0.36579,0.00022,20.8771]
[1779618146953,30.45,76898.49,91.6,0.3656,0.00022,20.87326]
[1779618147360,30.45,76898.08,91.6,0.36551,0.00022,20.8714]
[1779618154187,30.45,76892.94,91.6,0.36434,0.00022,20.84377]
[1779618159222,30.45,76889.64,91.6,0.36361,0.00022,20.82881]
[1779618164257,30.45,76887.27,91.6,0.36309,0.00022,20.81811]
[1779618169292,30.46,76886.41,91.6,0.36291,0.00022,20.81436]
[1779618174327,30.46,76886.95,91.6,0.36304,0.00022,20.81705]
[1779618180369,30.46,76886.81,91.6,0.36302,0.00022,20.81666]
[1779618182469,30.46,76886.81,91.6,0.36302,0.00022,20.81666]
[1779618186294,30.46,76888.11,91.6,0.36332,0.00022,20.82284]
[1779618191446,30.46,76894.75,91.6,0.3648,0.00022,20.85325]
[1779618198496,30.47,76895.85,91.6,0.36505,0.00022,20.85832]
[1779618203529,30.47,76896.81,91.6,0.36527,0.00022,20.8627]
[1779618208565,30.47,76899.04,91.6,0.36577,0.00022,20.87278]
[1779618213659,30.47,76898.52,91.6,0.36562,0.00022,20.86613]
[1779618213689,30.47,76909.15,91.6,0.36799,0.00022,20.91373]
[1779618217628,30.46,76915.12,91.6,0.36932,0.00022,20.94003]
[1779618218898,30.46,76915.12,91.6,0.36932,0.00022,20.94003]
[1779618218901,30.46,76915.12,91.6,0.36932,0.00022,20.94003]
[1779618219220,30.46,76915.94,91.6,0.3695,0.00022,20.94364]
[1779618220887,30.46,76919.22,91.6,0.37023,0.00022,20.95804]
[1779618221130,30.46,76919.22,91.6,0.37023,0.00022,20.95804]
[1779618221374,30.47,76916.5,91.6,0.36963,0.00022,20.94613]
[1779618226691,30.46,76912.5,91.6,0.36873,0.00022,20.92844]
[1779618227860,30.46,76912.5,91.6,0.36873,0.00022,20.92844]
[1779618234747,30.46,76910.68,91.6,0.36832,0.00022,20.92034]
[1779618239782,30.46,76912.0,91.6,0.36862,0.00022,20.9262]
[1779618244817,30.47,76918.63,91.6,0.37011,0.00022,20.95552]
[1779618249851,30.47,76919.78,91.6,0.37038,0.00022,20.96084]
[1779618254887,30.47,76920.4,91.6,0.37053,0.00022,20.96381]
[1779618259922,30.48,76920.69,91.6,0.37061,0.00022,20.96534]
[1779618260498,30.48,76920.69,91.6,0.37061,0.00022,20.96534]
[1779618265963,30.48,76922.99,91.6,0.37114,0.00022,20.97567]
[1779618272012,30.48,76922.98,91.6,0.37113,0.00022,20.97167]
[1779618273110,30.48,76922.98,91.6,0.37113,0.00022,20.97167]
[1779618279057,30.49,76922.65,91.6,0.37108,0.00022,20.97064]
[1779618284092,30.49,76921.43,91.6,0.37082,0.00022,20.96556]
[1779618288120,30.49,76914.61,91.6,0.3693,0.00022,20.93582]
[1779618288342,30.49,76914.61,91.6,0.3693,0.00022,20.93582]
[1779618292668,30.49,76911.31,91.6,0.36857,0.00022,20.92127]
[1779618295014,30.49,76906.29,91.6,0.36745,0.00022,20.89897]
[1779618299200,30.49,76895.32,91.6,0.365,0.00022,20.84956]
[1779618304539,30.49,76891.68,91.6,0.36419,0.00022,20.83304]
[1779618310278,30.49,76889.36,91.6,0.36368,0.00022,20.82258]
[1779618315313,30.49,76889.6,91.6,0.36374,0.00022,20.8238]
[1779618320347,30.5,76899.04,91.6,0.36585,0.00022,20.86672]
[1779618325383,30.5,76906.51,91.6,0.36751,0.00022,20.90018]
[1779618330418,30.49,76908.26,91.6,0.3679,0.00022,20.90788]
[1779618336051,30.49,76908.19,91.6,0.36785,0.00022,20.90319]
[1779618341758,30.49,76910.81,91.6,0.36843,0.00022,20.91466]
[1779618347537,30.49,76914.94,91.6,0.36934,0.00022,20.93267]
[1779618349550,30.49,76921.3,91.6,0.37076,0.00022,20.96052]
[1779618351525,30.49,76921.56,91.6,0.37082,0.00022,20.96168]
[1779618354586,30.49,76922.14,91.6,0.37095,0.00022,20.9643]
[1779618360628,30.49,76921.92,91.6,0.37091,0.00022,20.96353]
[1779618366183,30.49,76922.75,91.6,0.3711,0.00022,20.96724]
[1779618371705,30.5,76919.34,91.6,0.37035,0.00022,20.95256]
[1779618373000,30.5,76919.34,91.6,0.37035,0.00022,20.95256]
[1779618378754,30.5,76920.16,91.6,0.37054,0.00022,20.95631]
[1779618383991,30.5,76918.98,91.6,0.37028,0.00022,20.95123]
[1779618389831,30.5,76916.33,91.6,0.36969,0.00022,20.93964]
[1779618396882,30.5,76915.82,91.6,0.36956,0.00022,20.93313]
[1779618401916,30.5,76913.43,91.6,0.36902,0.00022,20.92256]
[1779618406952,30.5,76912.9,91.6,0.3689,0.00022,20.92015]
[1779618409973,30.5,76919.22,91.6,0.37031,0.00022,20.94788]
[1779618415009,30.5,76919.45,91.6,0.37037,0.00022,20.94903]
[1779618421326,30.5,76918.44,91.6,0.37014,0.00022,20.94467]
[1779618421354,30.5,76918.44,91.6,0.37014,0.00022,20.94467]
[1779618421590,30.5,76918.49,91.6,0.37016,0.00022,20.94494]
[1779618421621,30.5,76918.49,91.6,0.37016,0.00022,20.94494]
[1779618421634,30.5,76918.49,91.6,0.37016,0.00022,20.94494]
[1779618421732,30.5,76918.49,91.6,0.37016,0.00022,20.94494]
[1779618421734,30.5,76918.49,91.6,0.37016,0.00022,20.94494]
[1779618421761,30.5,76918.49,91.6,0.37016,0.00022,20.94494]
[1779618422078,30.5,76918.49,91.6,0.37016,0.00022,20.94494]
[1779618422169,30.5,76918.49,91.6,0.37016,0.00022,20.94494]
[1779618422272,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618422715,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618422833,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618422834,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423099,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423132,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423133,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423193,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423216,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423310,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423311,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423348,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423350,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423371,30.5,76959.54,91.6,0.37935,0.00022,21.11909]
[1779618423277,30.5,77085.36,91.6,0.40792,0.00023,21.58216]
[1779618423584,30.5,77085.36,91.6,0.40792,0.00023,21.58216]
[1779618423681,30.5,77085.36,91.6,0.40792,0.00023,21.58216]
[1779618423718,30.5,77085.36,91.6,0.40792,0.00023,21.58216]
[1779618423832,30.5,77085.36,91.6,0.40792,0.00023,21.58216]
[1779618423944,30.5,77085.36,91.6,0.40792,0.00023,21.58216]
[1779618424051,30.5,77085.36,91.6,0.40792,0.00023,21.58216]
[1779618424135,30.5,77085.36,91.6,0.40792,0.00023,21.58216]
[1779618424351,30.48,77179.63,91.6,0.42957,0.00023,21.85575]
[1779618424983,30.48,77179.63,91.6,0.42957,0.00023,21.85575]
[1779618425104,30.48,77179.63,91.6,0.42957,0.00023,21.85575]
[1779618425160,30.47,77263.4,91.6,0.44901,0.00023,22.04493]
[1779618426300,30.47,77343.86,91.6,0.4678,0.00023,22.17739]
[1779618427087,30.47,77343.86,91.6,0.4678,0.00023,22.17739]
[1779618427312,30.47,77343.86,91.6,0.4678,0.00023,22.17739]
[1779618427292,30.44,77361.56,91.6,0.47191,0.00023,22.1998]
[1779618427546,30.44,77361.56,91.6,0.47191,0.00023,22.1998]
[1779618427967,30.44,77361.56,91.6,0.47191,0.00023,22.1998]
[1779618428364,30.41,77408.98,91.6,0.483,0.00023,22.24841]
[1779618428612,30.41,77408.98,91.6,0.483,0.00023,22.24841]
[1779618428656,30.41,77408.98,91.6,0.483,0.00023,22.24841]
[1779618429172,30.41,77408.98,91.6,0.483,0.00023,22.24841]
[1779618429277,30.41,77408.98,91.6,0.483,0.00023,22.24841]
[1779618429359,30.38,77394.61,91.6,0.4796,0.00023,22.23537]
[1779618429552,30.38,77394.61,91.6,0.4796,0.00023,22.23537]
[1779618430059,30.38,77394.61,91.6,0.4796,0.00023,22.23537]
[1779618430395,30.38,77394.61,91.6,0.4796,0.00023,22.23537]
[1779618430366,30.39,77372.9,91.6,0.4745,0.00023,22.21278]
[1779618430512,30.39,77372.9,91.6,0.4745,0.00023,22.21278]
[1779618430523,30.39,77372.9,91.6,0.4745,0.00023,22.21278]
[1779618430533,30.39,77372.9,91.6,0.4745,0.00023,22.21278]
[1779618430733,30.39,77372.9,91.6,0.4745,0.00023,22.21278]
[1779618431040,30.39,77372.9,91.6,0.4745,0.00023,22.21278]
[1779618431041,30.39,77372.9,91.6,0.4745,0.00023,22.21278]
[1779618431187,30.39,77372.9,91.6,0.4745,0.00023,22.21278]
[1779618431199,30.39,77372.9,91.6,0.4745,0.00023,22.21278]
[1779618431296,30.39,77351.77,91.6,0.46954,0.00023,22.18729]
[1779618431469,30.39,77351.77,91.6,0.46954,0.00023,22.18729]
[1779618431546,30.39,77351.77,91.6,0.46954,0.00023,22.18729]
[1779618431664,30.39,77351.77,91.6,0.46954,0.00023,22.18729]
[1779618431853,30.39,77351.77,91.6,0.46954,0.00023,22.18729]
[1779618432010,30.39,77351.77,91.6,0.46954,0.00023,22.18729]
[1779618432024,30.39,77351.77,91.6,0.46954,0.00023,22.18729]
[1779618432083,30.39,77351.77,91.6,0.46954,0.00023,22.18729]
[1779618432279,30.39,77351.77,91.6,0.46954,0.00023,22.18729]
[1779618432344,30.39,77351.77,91.6,0.46954,0.00023,22.18729]
[1779618432382,30.36,77242.04,91.6,0.44379,0.00023,21.99968]
[1779618433283,30.36,77242.04,91.6,0.44379,0.00023,21.99968]
[1779618433377,30.36,77242.48,91.6,0.4439,0.00023,22.00063]
[1779618433469,30.36,77242.48,91.6,0.4439,0.00023,22.00063]
[1779618433634,30.36,77242.48,91.6,0.4439,0.00023,22.00063]
[1779618433701,30.36,77242.48,91.6,0.4439,0.00023,22.00063]
[1779618434293,30.36,77242.48,91.6,0.4439,0.00023,22.00063]
[1779618434390,30.36,77256.79,91.6,0.44725,0.00023,22.03027]
[1779618434533,30.36,77256.79,91.6,0.44725,0.00023,22.03027]
[1779618435216,30.36,77243.89,91.6,0.44423,0.00023,22.00365]
[1779618435869,30.36,77243.89,91.6,0.44423,0.00023,22.00365]
[1779618435881,30.36,77243.89,91.6,0.44423,0.00023,22.00365]
[1779618435889,30.36,77243.89,91.6,0.44423,0.00023,22.00365]
[1779618435899,30.36,77243.89,91.6,0.44423,0.00023,22.00365]
[1779618435902,30.36,77243.89,91.6,0.44423,0.00023,22.00365]
[1779618435933,30.36,77243.89,91.6,0.44423,0.00023,22.00365]
[1779618435991,30.36,77243.89,91.6,0.44423,0.00023,22.00365]
[1779618436224,30.36,77213.61,91.6,0.43717,0.00023,21.93636]
[1779618436834,30.36,77213.61,91.6,0.43717,0.00023,21.93636]
[1779618436935,30.36,77213.61,91.6,0.43717,0.00023,21.93636]
[1779618437230,30.35,77209.12,91.6,0.43609,0.00023,21.92549]
[1779618437423,30.35,77209.12,91.6,0.43609,0.00023,21.92549]
[1779618438102,30.35,77209.12,91.6,0.43609,0.00023,21.92549]
[1779618438555,30.35,77204.7,91.6,0.43505,0.00023,21.91491]
[1779618439383,30.35,77204.7,91.6,0.43505,0.00023,21.91491]
[1779618439252,30.35,77184.88,91.6,0.43044,0.00023,21.86579]
[1779618439689,30.35,77184.88,91.6,0.43044,0.00023,21.86579]
[1779618439895,30.35,77184.88,91.6,0.43044,0.00023,21.86579]
[1779618440260,30.35,77170.02,91.6,0.42698,0.00023,21.82702]
[1779618441324,30.35,77170.02,91.6,0.42698,0.00023,21.82702]
[1779618441364,30.35,77170.02,91.6,0.42698,0.00023,21.82702]
[1779618441398,30.35,77170.02,91.6,0.42698,0.00023,21.82702]
[1779618441942,30.34,77167.6,91.6,0.42642,0.00023,21.82055]
[1779618442051,30.34,77167.6,91.6,0.42642,0.00023,21.82055]
[1779618442065,30.34,77167.6,91.6,0.42642,0.00023,21.82055]
[1779618442274,30.34,77160.05,91.6,0.42466,0.00023,21.8]
[1779618443075,30.34,77160.05,91.6,0.42466,0.00023,21.8]
[1779618443083,30.34,77160.05,91.6,0.42466,0.00023,21.8]
[1779618443193,30.34,77160.05,91.6,0.42466,0.00023,21.8]
[1779618443281,30.34,77157.03,91.6,0.42396,0.00023,21.7917]
[1779618443627,30.34,77157.03,91.6,0.42396,0.00023,21.7917]
[1779618444288,30.34,77162.76,91.6,0.42529,0.00023,21.80736]
[1779618446371,30.34,77163.23,91.6,0.42539,0.00023,21.80863]
[1779618446747,30.34,77161.76,91.6,0.42505,0.00023,21.80462]
[1779618447309,30.34,77150.93,91.6,0.42254,0.00023,21.77468]
[1779618447462,30.34,77150.93,91.6,0.42254,0.00023,21.77468]
[1779618447462,30.34,77150.93,91.6,0.42254,0.00023,21.77468]
[1779618447741,30.34,77150.93,91.6,0.42254,0.00023,21.77468]
[1779618447754,30.34,77150.93,91.6,0.42254,0.00023,21.77468]
[1779618447757,30.34,77150.93,91.6,0.42254,0.00023,21.77468]
[1779618447798,30.34,77150.93,91.6,0.42254,0.00023,21.77468]
[1779618447857,30.34,77150.93,91.6,0.42254,0.00023,21.77468]
[1779618448022,30.34,77150.93,91.6,0.42254,0.00023,21.77468]
[1779618448155,30.34,77150.93,91.6,0.42254,0.00023,21.77468]
[1779618448452,30.34,77153.18,91.6,0.42306,0.00023,21.78095]
[1779618449710,30.34,77150.78,91.6,0.4225,0.00023,21.77421]
[1779618449775,30.34,77150.78,91.6,0.4225,0.00023,21.77421]
[1779618450329,30.34,77177.17,91.6,0.42862,0.00023,21.84564]
[1779618451337,30.34,77176.2,91.6,0.42838,0.00023,21.83898]
[1779618451478,30.34,77176.2,91.6,0.42838,0.00023,21.83898]
[1779618452344,30.34,77165.63,91.6,0.42592,0.00023,21.81086]
[1779618452594,30.34,77165.63,91.6,0.42592,0.00023,21.81086]
[1779618452650,30.34,77165.63,91.6,0.42592,0.00023,21.81086]
[1779618453351,30.34,77154.3,91.6,0.42329,0.00023,21.77984]
[1779618454252,30.34,77154.3,91.6,0.42329,0.00023,21.77984]
[1779618457292,30.33,77153.0,91.6,0.42299,0.00023,21.77617]
[1779618457491,30.33,77153.57,91.6,0.42312,0.00023,21.77773]
[1779618457562,30.33,77153.57,91.6,0.42312,0.00023,21.77773]
[1779618459479,30.33,77151.18,91.6,0.42256,0.00023,21.77101]
[1779618459720,30.33,77151.18,91.6,0.42256,0.00023,21.77101]
[1779618460400,30.33,77158.29,91.6,0.42421,0.00023,21.79073]
[1779618460994,30.33,77158.29,91.6,0.42421,0.00023,21.79073]
[1779618461150,30.33,77158.29,91.6,0.42421,0.00023,21.79073]
[1779618461407,30.33,77165.47,91.6,0.42587,0.00023,21.81028]
[1779618463152,30.33,77169.06,91.6,0.4267,0.00023,21.81987]
[1779618463347,30.33,77169.06,91.6,0.4267,0.00023,21.81987]
[1779618463421,30.33,77174.64,91.6,0.42799,0.00023,21.83461]
[1779618464145,30.33,77174.64,91.6,0.42799,0.00023,21.83461]
[1779618465714,30.33,77175.25,91.6,0.42814,0.00023,21.83623]
[1779618465913,30.33,77175.25,91.6,0.42814,0.00023,21.83623]
[1779618466269,30.33,77175.25,91.6,0.42814,0.00023,21.83623]
[1779618466270,30.33,77175.25,91.6,0.42814,0.00023,21.83623]
[1779618466367,30.33,77175.25,91.6,0.42814,0.00023,21.83624]
[1779618466814,30.33,77175.25,91.6,0.42814,0.00023,21.83624]
[1779618466924,30.33,77175.25,91.6,0.42814,0.00023,21.83624]
[1779618466966,30.33,77175.25,91.6,0.42814,0.00023,21.83624]
[1779618467063,30.33,77175.25,91.6,0.42814,0.00023,21.83624]
[1779618467119,30.33,77155.58,91.6,0.42357,0.00023,21.78315]
[1779618468073,30.33,77170.43,91.6,0.42702,0.00023,21.82348]
[1779618469424,30.33,77175.19,91.6,0.42813,0.00023,21.83608]
[1779618471213,30.33,77175.13,91.6,0.42811,0.00023,21.83593]
[1779618471231,30.33,77175.58,91.6,0.42821,0.00023,21.83708]
[1779618471778,30.33,77175.58,91.6,0.42821,0.00023,21.83708]
[1779618472370,30.33,77175.58,91.6,0.42821,0.00023,21.83708]
[1779618472433,30.33,77175.58,91.6,0.42821,0.00023,21.83708]
[1779618472444,30.33,77166.55,91.6,0.42611,0.00023,21.81308]
[1779618473168,30.33,77166.55,91.6,0.42611,0.00023,21.81308]
[1779618474147,30.33,77166.18,91.6,0.42603,0.00023,21.8121]
[1779618475249,30.33,77164.3,91.6,0.42559,0.00023,21.80704]
[1779618477776,30.33,77168.04,91.6,0.42646,0.00023,21.81712]
[1779618477878,30.33,77165.35,91.6,0.42584,0.00023,21.8099]
[1779618479228,30.33,77165.35,91.6,0.42584,0.00023,21.8099]
[1779618479316,30.33,77165.35,91.6,0.42584,0.00023,21.8099]
[1779618479329,30.33,77164.49,91.6,0.42564,0.00023,21.80758]
[1779618479654,30.33,77171.34,91.6,0.42723,0.00023,21.82594]
[1779618481533,30.33,77175.71,91.6,0.42825,0.00023,21.83748]
[1779618482608,30.33,77174.18,91.6,0.42789,0.00023,21.83343]
[1779618482704,30.33,77174.18,91.6,0.42789,0.00023,21.83343]
[1779618482714,30.33,77174.18,91.6,0.42789,0.00023,21.83343]
[1779618482723,30.33,77174.18,91.6,0.42789,0.00023,21.83343]
[1779618482791,30.33,77174.18,91.6,0.42789,0.00023,21.83343]
[1779618483165,30.33,77174.18,91.6,0.42789,0.00023,21.83343]
[1779618483187,30.33,77168.33,91.6,0.42653,0.00023,21.81785]
[1779618483680,30.33,77168.33,91.6,0.42653,0.00023,21.81785]
[1779618483729,30.33,77168.33,91.6,0.42653,0.00023,21.81785]
[1779618484158,30.33,77168.33,91.6,0.42653,0.00023,21.81785]
[1779618484280,30.33,77168.33,91.6,0.42653,0.00023,21.81785]
[1779618484442,30.33,77151.7,91.6,0.42267,0.00023,21.7723]
[1779618485148,30.33,77146.38,91.6,0.42143,0.00023,21.75729]
[1779618485853,30.33,77146.38,91.6,0.42143,0.00023,21.75729]
[1779618487069,30.33,77143.75,91.6,0.42082,0.00023,21.74978]
[1779618488281,30.32,77151.98,91.6,0.42272,0.00023,21.77301]
[1779618488666,30.32,77151.98,91.6,0.42272,0.00023,21.77301]
[1779618489763,30.32,77151.59,91.6,0.42263,0.00023,21.7719]
[1779618489790,30.32,77151.59,91.6,0.42263,0.00023,21.7719]
[1779618489957,30.32,77151.59,91.6,0.42263,0.00023,21.7719]
[1779618489969,30.32,77151.59,91.6,0.42263,0.00023,21.7719]
[1779618490029,30.32,77151.59,91.6,0.42263,0.00023,21.7719]
[1779618490341,30.32,77151.59,91.6,0.42263,0.00023,21.7719]
[1779618491378,30.32,77146.97,91.6,0.42156,0.00023,21.75885]
[1779618491437,30.32,77126.25,91.6,0.41675,0.00023,21.69848]
[1779618492031,30.32,77115.31,91.6,0.41422,0.00023,21.66537]
[1779618492841,30.32,77108.86,91.6,0.41273,0.00023,21.64548]
[1779618493934,30.32,77108.86,91.6,0.41273,0.00023,21.64548]
[1779618494296,30.32,77107.51,91.6,0.41242,0.00023,21.64128]
[1779618495362,30.32,77107.51,91.6,0.41242,0.00023,21.64128]
[1779618495463,30.32,77104.59,91.6,0.41175,0.00023,21.63212]
[1779618495649,30.32,77110.0,91.6,0.413,0.00023,21.64902]
[1779618500472,30.32,77109.98,91.6,0.413,0.00023,21.64905]
[1779618500128,30.32,77122.44,91.6,0.41588,0.00023,21.68719]
[1779618500878,30.32,77122.44,91.6,0.41588,0.00023,21.68719]
[1779618500898,30.32,77122.44,91.6,0.41588,0.00023,21.68719]
[1779618500972,30.32,77122.44,91.6,0.41588,0.00023,21.68719]
[1779618502190,30.32,77104.39,91.6,0.4117,0.00023,21.63152]
[1779618502699,30.32,77114.43,91.6,0.41402,0.00023,21.66275]
[1779618503911,30.32,77114.43,91.6,0.41402,0.00023,21.66275]
[1779618504712,30.32,77124.47,91.6,0.41633,0.00023,21.69309]
[1779618507495,30.32,77127.54,91.6,0.41704,0.00023,21.70217]
[1779618507994,30.32,77127.54,91.6,0.41704,0.00023,21.70217]
[1779618511208,30.31,77126.68,91.6,0.41682,0.00023,21.69947]
[1779618512115,30.31,77126.62,91.6,0.41679,0.00023,21.69503]
[1779618512310,30.31,77126.62,91.6,0.41679,0.00023,21.69503]
[1779618512363,30.31,77126.62,91.6,0.41679,0.00023,21.69503]
[1779618512409,30.31,77126.62,91.6,0.41679,0.00023,21.69503]
[1779618512535,30.31,77127.3,91.6,0.41694,0.00023,21.69701]
[1779618513195,30.31,77116.92,91.6,0.41454,0.00023,21.66567]
[1779618515993,30.31,77114.03,91.6,0.41387,0.00023,21.65682]
[1779618516799,30.31,77120.37,91.6,0.41533,0.00023,21.67615]
[1779618517674,30.31,77120.37,91.6,0.41533,0.00023,21.67615]
[1779618518309,30.3,77125.8,91.6,0.41658,0.00023,21.6924]
[1779618520641,30.3,77126.12,91.6,0.41665,0.00023,21.69327]
[1779618523302,30.3,77128.28,91.6,0.41714,0.00023,21.69966]
[1779618526868,30.29,77131.58,91.6,0.41789,0.00023,21.70925]
[1779618528883,30.29,77123.85,91.6,0.41609,0.00023,21.68612]
[1779618534505,30.29,77122.57,91.6,0.41578,0.00023,21.68204]
[1779618534531,30.28,77122.4,91.6,0.41573,0.00023,21.68147]
[1779618534925,30.28,77116.68,91.6,0.4144,0.00023,21.664]
[1779618539960,30.28,77113.13,91.6,0.41357,0.00023,21.65293]
[1779618541359,30.28,77113.13,91.6,0.41357,0.00023,21.65293]
[1779618541460,30.28,77114.07,91.6,0.41378,0.00023,21.65578]
[1779618544618,30.27,77117.22,91.6,0.4145,0.00023,21.66531]
[1779618544995,30.27,77112.82,91.6,0.41348,0.00023,21.6517]
[1779618550035,30.26,77115.81,91.6,0.41414,0.00023,21.66056]
[1779618555070,30.25,77115.6,91.6,0.41406,0.00023,21.65957]
[1779618555876,30.25,77115.6,91.6,0.41406,0.00023,21.65957]
[1779618556077,30.25,77116.36,91.6,0.41423,0.00023,21.66184]
[1779618561113,30.24,77118.14,91.6,0.41462,0.00023,21.66698]
[1779618563671,30.24,77117.89,91.6,0.41455,0.00023,21.66609]
[1779618564135,30.24,77112.73,91.6,0.41335,0.00023,21.65012]
[1779618567703,30.23,77110.44,91.6,0.41281,0.00023,21.64291]
[1779618568391,30.23,77127.03,91.6,0.41665,0.00023,21.69353]
[1779618568821,30.23,77127.03,91.6,0.41665,0.00023,21.69353]
[1779618574397,30.23,77129.7,91.6,0.41724,0.00023,21.69716]
[1779618574654,30.22,77134.0,91.6,0.41823,0.00023,21.70982]
[1779618574748,30.22,77134.0,91.6,0.41823,0.00023,21.70982]
[1779618575156,30.22,77134.0,91.6,0.41823,0.00023,21.70982]
[1779618575212,30.22,77128.28,91.6,0.4169,0.00023,21.69283]
[1779618576755,30.22,77125.64,91.6,0.41628,0.00023,21.68489]
[1779618576859,30.22,77125.64,91.6,0.41628,0.00023,21.68489]
[1779618577158,30.22,77125.64,91.6,0.41628,0.00023,21.68489]
[1779618577226,30.22,77141.31,91.6,0.41992,0.00023,21.73113]
[1779618578231,30.22,77141.31,91.6,0.41992,0.00023,21.73113]
[1779618579241,30.22,77125.61,91.6,0.41627,0.00023,21.68472]
[1779618582404,30.22,77125.71,91.6,0.41629,0.00023,21.68495]
[1779618583269,30.22,77140.18,91.6,0.41964,0.00023,21.72765]
[1779618587297,30.21,77145.93,91.6,0.42097,0.00023,21.74413]
[1779618592332,30.21,77146.16,91.6,0.42102,0.00023,21.74469]
[1779618597367,30.21,77145.44,91.6,0.42084,0.00023,21.74256]
[1779618599332,30.21,77141.77,91.6,0.41999,0.00023,21.73197]
[1779618602402,30.21,77131.05,91.6,0.41749,0.00023,21.70046]
[1779618603409,30.21,77124.14,91.6,0.41588,0.00023,21.67972]
[1779618607438,30.2,77135.96,91.6,0.41862,0.00023,21.71482]
[1779618608445,30.2,77127.09,91.6,0.41655,0.00023,21.68845]
[1779618608740,30.2,77127.09,91.6,0.41655,0.00023,21.68845]
[1779618608745,30.2,77127.09,91.6,0.41655,0.00023,21.68845]
[1779618608820,30.2,77127.09,91.6,0.41655,0.00023,21.68845]
[1779618609057,30.2,77127.09,91.6,0.41655,0.00023,21.68845]
[1779618609076,30.2,77127.09,91.6,0.41655,0.00023,21.68845]
[1779618609100,30.2,77127.09,91.6,0.41655,0.00023,21.68845]
[1779618609456,30.2,77127.09,91.6,0.41655,0.00023,21.68845]
[1779618609520,30.2,77088.9,91.6,0.40769,0.00023,21.56837]
[1779618609699,30.2,77088.9,91.6,0.40769,0.00023,21.56837]
[1779618610245,30.2,77088.9,91.6,0.40769,0.00023,21.56837]
[1779618610564,30.2,77095.03,91.6,0.40911,0.00023,21.58835]
[1779618610700,30.2,77095.03,91.6,0.40911,0.00023,21.58835]
[1779618610757,30.2,77095.03,91.6,0.40911,0.00023,21.58835]
[1779618616501,30.2,77092.41,91.6,0.40851,0.00023,21.57992]
[1779618621536,30.2,77093.36,91.6,0.40873,0.00023,21.58307]
[1779618622169,30.2,77093.36,91.6,0.40873,0.00023,21.58307]
[1779618622543,30.2,77086.93,91.6,0.40725,0.00023,21.56204]
[1779618624359,30.2,77083.9,91.6,0.40655,0.00023,21.55205]
[1779618624385,30.2,77083.9,91.6,0.40655,0.00023,21.55205]
[1779618624557,30.2,77081.62,91.6,0.40602,0.00023,21.5445]
[1779618624785,30.2,77081.62,91.6,0.40602,0.00023,21.5445]
[1779618624876,30.2,77081.62,91.6,0.40602,0.00023,21.5445]
[1779618625623,30.2,77081.62,91.6,0.40602,0.00023,21.5445]
[1779618626537,30.2,77078.93,91.6,0.4054,0.00023,21.53549]
[1779618626571,30.2,77073.18,91.6,0.40407,0.00023,21.51607]
[1779618626781,30.2,77073.18,91.6,0.40407,0.00023,21.51607]
[1779618629865,30.2,77074.51,91.6,0.40437,0.00023,21.52049]
[1779618632936,30.2,77069.84,91.6,0.40326,0.00023,21.50029]
[1779618632947,30.2,77069.84,91.6,0.40326,0.00023,21.50029]
[1779618633692,30.2,77067.07,91.6,0.40262,0.00023,21.49074]
[1779618633739,30.2,77067.07,91.6,0.40262,0.00023,21.49074]
[1779618635991,30.19,77061.49,91.6,0.40132,0.00023,21.4713]
[1779618636027,30.19,77061.49,91.6,0.40132,0.00023,21.4713]
[1779618636952,30.19,77060.07,91.6,0.40099,0.00023,21.46628]
[1779618639136,30.19,77060.92,91.6,0.40118,0.00023,21.46917]
[1779618640176,30.19,77061.81,91.6,0.40138,0.00023,21.47219]
[1779618640196,30.19,77061.81,91.6,0.40138,0.00023,21.47219]
[1779618640203,30.19,77061.81,91.6,0.40138,0.00023,21.47219]
[1779618641136,30.19,77061.51,91.6,0.40131,0.00023,21.47107]
[1779618642242,30.19,77057.96,91.6,0.40048,0.00023,21.45851]
[1779618642487,30.19,77057.96,91.6,0.40048,0.00023,21.45851]
[1779618645093,30.18,77058.14,91.6,0.40051,0.00023,21.459]
[1779618646361,30.18,77057.71,91.6,0.4004,0.00023,21.45742]
[1779618647094,30.18,77053.9,91.6,0.39951,0.00023,21.44381]
[1779618650788,30.17,77051.57,91.6,0.39895,0.00023,21.43522]
[1779618651591,30.17,77051.57,91.6,0.39895,0.00023,21.43522]
[1779618656782,30.16,77055.74,91.6,0.39988,0.00023,21.44945]
[1779618658825,30.16,77056.45,91.6,0.40003,0.00023,21.45183]
[1779618659861,30.16,77058.78,91.6,0.40057,0.00023,21.46002]
[1779618660124,30.16,77058.78,91.6,0.40057,0.00023,21.46002]
[1779618660332,30.16,77044.86,91.6,0.39735,0.00023,21.41042]
[1779618661141,30.16,77044.86,91.6,0.39735,0.00023,21.41042]
[1779618661155,30.16,77044.86,91.6,0.39735,0.00023,21.41042]
[1779618662435,30.15,77043.4,91.6,0.39701,0.00023,21.40502]
[1779618663159,30.15,77045.37,91.6,0.39744,0.00023,21.41186]
[1779618663176,30.15,77052.04,91.6,0.39898,0.00023,21.43574]
[1779618668867,30.14,77056.59,91.6,0.4,0.00023,21.45149]
[1779618671779,30.14,77056.77,91.6,0.40004,0.00023,21.45206]
[1779618672681,30.14,77056.77,91.6,0.40004,0.00023,21.45206]
[1779618672895,30.13,77046.84,91.6,0.39773,0.00023,21.41647]
[1779618674194,30.13,77046.84,91.6,0.39773,0.00023,21.41647]
[1779618679945,30.12,77044.18,91.6,0.39706,0.00023,21.40598]
[1779618684980,30.11,77043.89,91.6,0.39695,0.00023,21.40429]
[1779618690456,30.1,77042.7,91.6,0.39664,0.00023,21.39947]
[1779618696059,30.08,77046.69,91.6,0.39748,0.00023,21.40892]
[1779618701096,30.07,77042.59,91.6,0.3965,0.00023,21.39348]
[1779618703336,30.07,77042.84,91.6,0.39655,0.00023,21.39427]
[1779618703356,30.07,77042.84,91.6,0.39655,0.00023,21.39427]
[1779618703390,30.07,77042.84,91.6,0.39655,0.00023,21.39427]
[1779618703469,30.07,77042.84,91.6,0.39655,0.00023,21.39427]
[1779618704117,30.06,77034.6,91.6,0.39463,0.00023,21.36379]
[1779618705142,30.06,77034.6,91.6,0.39463,0.00023,21.36379]
[1779618705858,30.06,77034.03,91.6,0.3945,0.00023,21.36177]
[1779618707210,30.06,77033.83,91.6,0.39446,0.00023,21.36103]
[1779618711443,30.07,77029.7,91.6,0.39351,0.00023,21.3458]
[1779618715194,30.07,77022.88,91.6,0.39195,0.00023,21.32028]
[1779618717472,30.07,77018.23,91.6,0.39088,0.00023,21.30263]
[1779618717495,30.07,77018.23,91.6,0.39088,0.00023,21.30263]
[1779618717677,30.07,77018.23,91.6,0.39088,0.00023,21.30263]
[1779618717693,30.07,77018.23,91.6,0.39088,0.00023,21.30263]
[1779618719500,30.07,77011.57,91.6,0.38935,0.00023,21.2771]
[1779618720385,30.07,77008.8,91.6,0.38872,0.00023,21.26644]
[1779618720439,30.07,77008.75,91.6,0.3887,0.00023,21.26625]
[1779618721236,30.07,77001.23,91.6,0.38698,0.00023,21.23691]
[1779618722376,30.07,77001.23,91.6,0.38698,0.00023,21.23691]
[1779618723744,30.07,77000.77,91.6,0.38687,0.00023,21.23497]
[1779618724257,30.07,77000.99,91.6,0.38691,0.00023,21.23571]
[1779618727901,30.06,77000.73,91.6,0.38684,0.00023,21.23447]
[1779618728284,30.06,76999.34,91.6,0.38651,0.00023,21.22891]
[1779618733317,30.05,77000.8,91.6,0.38682,0.00023,21.23418]
[1779618733437,30.05,77000.8,91.6,0.38682,0.00023,21.23418]
[1779618734326,30.05,77007.76,91.6,0.3884,0.00023,21.26119]
[1779618736342,30.05,77007.78,91.6,0.38841,0.00023,21.26131]
[1779618736409,30.05,77007.78,91.6,0.38841,0.00023,21.26131]
[1779618736512,30.05,77008.03,91.6,0.38847,0.00023,21.2623]
[1779618738360,30.05,77018.73,91.6,0.39093,0.00023,21.30357]
[1779618739139,30.05,77018.73,91.6,0.39093,0.00023,21.30357]
[1779618739251,30.05,77018.73,91.6,0.39093,0.00023,21.30357]
[1779618739303,30.05,77018.73,91.6,0.39093,0.00023,21.30357]
[1779618739440,30.05,77018.73,91.6,0.39093,0.00023,21.30357]
[1779618739600,30.05,77018.73,91.6,0.39093,0.00023,21.30357]
[1779618739616,30.05,77011.0,91.6,0.38915,0.00023,21.2739]
[1779618740688,30.05,77011.0,91.6,0.38915,0.00023,21.2739]
[1779618740374,30.05,76995.06,91.6,0.38549,0.00023,21.21135]
[1779618741284,30.05,76995.06,91.6,0.38549,0.00023,21.21135]
[1779618741297,30.05,76995.06,91.6,0.38549,0.00023,21.21135]
[1779618741313,30.05,76995.06,91.6,0.38549,0.00023,21.21135]
[1779618741315,30.05,76995.06,91.6,0.38549,0.00023,21.21135]
[1779618741382,30.05,76998.1,91.6,0.38618,0.00023,21.22326]
[1779618742389,30.05,77005.27,91.6,0.38782,0.00023,21.25136]
[1779618747425,30.05,77005.32,91.6,0.38784,0.00023,21.25175]
[1779618751218,30.05,77005.16,91.6,0.38781,0.00023,21.25122]
[1779618751583,30.05,77005.16,91.6,0.38781,0.00023,21.25122]
[1779618751685,30.05,77005.16,91.6,0.3878,0.00023,21.24704]
[1779618757775,30.05,77005.77,91.6,0.38793,0.00023,21.2493]
[1779618757787,30.05,77005.77,91.6,0.38793,0.00023,21.2493]
[1779618757986,30.05,77005.77,91.6,0.38793,0.00023,21.2493]
[1779618758041,30.05,77005.77,91.6,0.38793,0.00023,21.2493]
[1779618758808,30.05,77021.78,91.6,0.39161,0.00023,21.31089]
[1779618758814,30.05,77021.78,91.6,0.39161,0.00023,21.31089]
[1779618758990,30.05,77021.78,91.6,0.39161,0.00023,21.31089]
[1779618760147,30.05,77022.39,91.6,0.39175,0.00023,21.31322]
[1779618760321,30.05,77022.39,91.6,0.39175,0.00023,21.31322]
[1779618760517,30.05,77028.42,91.6,0.39314,0.00023,21.33596]
[1779618765552,30.06,77030.06,91.6,0.39354,0.00023,21.34235]
[1779618770587,30.06,77033.12,91.6,0.39426,0.00023,21.35402]
[1779618771439,30.06,77033.12,91.6,0.39426,0.00023,21.35402]
[1779618776629,30.06,77034.96,91.6,0.3947,0.00023,21.36102]
[1779618781651,30.06,77036.03,91.6,0.39494,0.00023,21.36481]
[1779618781728,30.06,77036.03,91.6,0.39494,0.00023,21.36481]
[1779618782671,30.06,77050.5,91.6,0.39827,0.00023,21.41738]
[1779618784041,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784110,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784245,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784259,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784365,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784456,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784541,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784576,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784623,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784750,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784810,30.06,77050.59,91.6,0.39829,0.00023,21.41764]
[1779618784807,30.06,77079.19,91.6,0.40491,0.00023,21.51724]
[1779618784852,30.06,77079.19,91.6,0.40491,0.00023,21.51724]
[1779618784944,30.06,77079.19,91.6,0.40491,0.00023,21.51724]
[1779618785692,30.06,77080.66,91.6,0.40526,0.00023,21.52222]
[1779618786175,30.06,77080.66,91.6,0.40526,0.00023,21.52222]
[1779618786378,30.06,77080.66,91.6,0.40526,0.00023,21.52222]
[1779618786398,30.06,77080.66,91.6,0.40526,0.00023,21.52222]
[1779618786431,30.06,77080.66,91.6,0.40526,0.00023,21.52222]
[1779618786518,30.06,77080.66,91.6,0.40526,0.00023,21.52222]
[1779618786664,30.06,77080.66,91.6,0.40526,0.00023,21.52222]
[1779618786699,30.06,77090.02,91.6,0.40743,0.00023,21.55347]
[1779618787028,30.06,77090.02,91.6,0.40743,0.00023,21.55347]
[1779618788418,30.06,77091.33,91.6,0.40774,0.00023,21.55782]
[1779618788570,30.06,77091.33,91.6,0.40774,0.00023,21.55782]
[1779618789704,30.06,77093.42,91.6,0.40823,0.00023,21.56472]
[1779618789729,30.06,77093.42,91.6,0.40823,0.00023,21.56472]
[1779618789746,30.06,77092.68,91.6,0.40806,0.00023,21.56234]
[1779618790404,30.06,77092.68,91.6,0.40806,0.00023,21.56234]
[1779618792425,30.06,77088.74,91.6,0.40713,0.00023,21.54919]
[1779618792469,30.06,77088.74,91.6,0.40713,0.00023,21.54919]
[1779618792744,30.06,77093.29,91.6,0.40819,0.00023,21.56415]
[1779618796739,30.05,77098.49,91.6,0.40938,0.00023,21.58093]
[1779618796753,30.05,77098.49,91.6,0.40938,0.00023,21.58093]
[1779618796757,30.05,77098.49,91.6,0.40938,0.00023,21.58093]
[1779618796922,30.05,77098.19,91.6,0.40931,0.00023,21.5799]
[1779618797644,30.05,77098.19,91.6,0.40931,0.00023,21.5799]
[1779618799208,30.05,77103.38,91.6,0.41051,0.00023,21.59653]
[1779618799654,30.05,77103.38,91.6,0.41051,0.00023,21.59653]
[1779618800096,30.05,77102.11,91.6,0.41021,0.00023,21.5924]
[1779618800800,30.05,77097.7,91.6,0.40918,0.00023,21.57814]
[1779618802842,30.05,77096.97,91.6,0.40901,0.00023,21.57577]
[1779618803821,30.05,77097.4,91.6,0.40912,0.00023,21.57722]
[1779618804327,30.05,77097.4,91.6,0.40912,0.00023,21.57722]
[1779618804454,30.05,77097.4,91.6,0.40912,0.00023,21.57722]
[1779618804590,30.05,77097.4,91.6,0.40912,0.00023,21.57722]
[1779618804606,30.05,77097.4,91.6,0.40912,0.00023,21.57722]
[1779618804767,30.05,77097.4,91.6,0.40912,0.00023,21.57722]
[1779618804998,30.05,77097.4,91.6,0.40911,0.00023,21.57719]
[1779618805030,30.05,77097.4,91.6,0.40911,0.00023,21.57719]
[1779618805574,30.05,77097.4,91.6,0.40911,0.00023,21.57719]
[1779618805853,30.05,77124.58,91.6,0.41545,0.00023,21.66286]
[1779618806684,30.05,77124.58,91.6,0.41545,0.00023,21.66286]
[1779618806795,30.05,77124.58,91.6,0.41545,0.00023,21.66286]
[1779618806799,30.05,77124.58,91.6,0.41545,0.00023,21.66286]
[1779618807256,30.05,77124.58,91.6,0.41545,0.00023,21.66285]
[1779618812902,30.04,77120.62,91.6,0.4145,0.00023,21.6464]
[1779618815718,30.04,77119.49,91.6,0.41423,0.00023,21.64287]
[1779618815739,30.04,77119.49,91.6,0.41423,0.00023,21.64287]
[1779618815746,30.04,77119.49,91.6,0.41423,0.00023,21.64287]
[1779618815923,30.04,77113.7,91.6,0.41287,0.00023,21.62475]
[1779618817289,30.04,77113.7,91.6,0.41287,0.00023,21.62475]
[1779618818436,30.04,77112.22,91.6,0.41252,0.00023,21.62005]
[1779618818978,30.04,77115.94,91.6,0.41339,0.00023,21.6317]
[1779618820607,30.04,77110.44,91.6,0.4121,0.00023,21.61432]
[1779618821772,30.04,77110.44,91.6,0.4121,0.00023,21.61432]
[1779618821892,30.03,77111.3,91.6,0.41229,0.00023,21.61697]
[1779618825416,30.03,77106.93,91.6,0.41127,0.00023,21.60305]
[1779618825503,30.03,77104.05,91.6,0.41059,0.00023,21.5938]
[1779618828008,30.03,77097.52,91.6,0.40906,0.00023,21.57264]
[1779618833533,30.03,77097.38,91.6,0.40903,0.00023,21.57221]
[1779618833686,30.03,77097.38,91.6,0.40903,0.00023,21.57221]
[1779618837775,30.03,77097.34,91.6,0.40903,0.00023,21.57212]
[1779618838364,30.03,77097.51,91.6,0.40907,0.00023,21.57269]
[1779618838372,30.03,77097.51,91.6,0.40907,0.00023,21.57269]
[1779618838397,30.03,77097.51,91.6,0.40907,0.00023,21.57269]
[1779618838483,30.03,77096.54,91.6,0.40884,0.00023,21.56953]
[1779618838907,30.03,77096.54,91.6,0.40884,0.00023,21.56953]
[1779618839085,30.03,77092.23,91.6,0.40784,0.00023,21.55544]
[1779618840989,30.03,77091.56,91.6,0.40769,0.00023,21.55326]
[1779618840999,30.03,77091.56,91.6,0.40769,0.00023,21.55326]
[1779618841259,30.03,77091.56,91.6,0.40769,0.00023,21.55326]
[1779618841324,30.03,77091.56,91.6,0.40769,0.00023,21.55326]
[1779618847140,30.04,77098.49,91.6,0.40932,0.00023,21.57613]
[1779618852176,30.04,77098.64,91.6,0.40936,0.00023,21.57675]
[1779618857211,30.04,77103.69,91.6,0.41055,0.00023,21.59316]
[1779618862256,30.04,77105.19,91.6,0.41087,0.00023,21.59767]
[1779618865649,30.03,77105.49,91.6,0.41094,0.00023,21.59852]
[1779618865740,30.03,77105.61,91.6,0.41095,0.00023,21.59879]
[1779618866851,30.03,77105.61,91.6,0.41095,0.00023,21.59879]
[1779618866899,30.03,77112.34,91.6,0.41252,0.00023,21.62009]
[1779618872327,30.02,77112.23,91.6,0.41246,0.00023,21.61535]
[1779618875131,30.02,77113.18,91.6,0.41267,0.00023,21.61821]
[1779618875899,30.02,77113.18,91.6,0.41267,0.00023,21.61821]
[1779618875903,30.02,77113.18,91.6,0.41267,0.00023,21.61821]
[1779618875911,30.02,77124.39,91.6,0.41529,0.00023,21.65295]
[1779618875991,30.02,77124.39,91.6,0.41529,0.00023,21.65295]
[1779618881390,30.02,77132.74,91.6,0.41724,0.00023,21.67817]
[1779618882996,30.02,77132.55,91.6,0.41719,0.00023,21.67758]
[1779618889446,30.02,77128.86,91.6,0.41632,0.00023,21.66638]
[1779618894480,30.01,77128.23,91.6,0.41617,0.00023,21.66443]
[1779618899516,30.01,77125.1,91.6,0.41543,0.00023,21.65485]
[1779618904551,30.01,77128.1,91.6,0.41613,0.00023,21.66394]
[1779618908578,30.01,77120.9,91.6,0.41444,0.00023,21.64184]
[1779618913613,30.01,77119.98,91.6,0.41422,0.00023,21.63885]
[1779618915111,30.0,77120.17,91.6,0.41426,0.00023,21.63941]
[1779618918179,30.0,77118.77,91.6,0.41392,0.00023,21.63498]
[1779618924088,30.0,77112.92,91.6,0.41253,0.00023,21.61644]
[1779618924162,29.99,77112.92,91.6,0.41253,0.00023,21.61639]
[1779618926890,29.99,77112.88,91.6,0.41251,0.00023,21.61617]
[1779618927648,29.99,77111.87,91.6,0.41227,0.00023,21.61294]
[1779618928030,29.99,77110.96,91.6,0.41206,0.00023,21.61002]
[1779618930187,29.99,77106.51,91.6,0.41101,0.00023,21.59577]
[1779618935770,29.98,77103.85,91.6,0.41033,0.00023,21.58257]
[1779618936608,29.98,77103.85,91.6,0.41033,0.00023,21.58257]
[1779618937399,29.97,77103.7,91.6,0.41029,0.00023,21.58201]
[1779618937575,29.97,77103.7,91.6,0.41029,0.00023,21.58201]
[1779618937601,29.97,77103.7,91.6,0.41029,0.00023,21.58201]
[1779618937788,29.97,77103.7,91.6,0.41029,0.00023,21.58201]
[1779618937806,29.97,77103.7,91.6,0.41029,0.00023,21.58201]
[1779618937920,29.97,77103.7,91.6,0.41029,0.00023,21.58201]
[1779618937930,29.97,77071.37,91.6,0.40275,0.00023,21.47402]
[1779618938033,29.97,77071.37,91.6,0.40275,0.00023,21.47402]
[1779618938055,29.97,77071.37,91.6,0.40275,0.00023,21.47402]
[1779618938384,29.97,77071.37,91.6,0.40275,0.00023,21.47402]
[1779618938529,29.97,77071.37,91.6,0.40275,0.00023,21.47402]
[1779618938588,29.97,77071.37,91.6,0.40275,0.00023,21.47402]
[1779618938765,29.97,77071.37,91.6,0.40275,0.00023,21.47402]
[1779618938788,29.97,77071.37,91.6,0.40275,0.00023,21.47402]
[1779618938865,29.97,77071.37,91.6,0.40275,0.00023,21.47402]
[1779618938949,29.97,77052.74,91.6,0.39842,0.00023,21.40836]
[1779618939038,29.97,77052.74,91.6,0.39842,0.00023,21.40836]
[1779618939054,29.97,77052.74,91.6,0.39842,0.00023,21.40836]
[1779618940194,29.97,77049.36,91.6,0.39763,0.00023,21.39609]
[1779618941557,29.97,77048.32,91.6,0.39738,0.00023,21.39223]
[1779618942256,29.97,77048.85,91.6,0.3975,0.00023,21.39405]
[1779618943182,29.97,77049.79,91.6,0.39771,0.00023,21.39735]
[1779618948869,29.96,77053.46,91.6,0.39853,0.00023,21.41006]
[1779618953904,29.95,77052.42,91.6,0.39826,0.00023,21.40591]
[1779618955824,29.95,77055.6,91.6,0.39899,0.00023,21.41724]
[1779618960953,29.94,77057.18,91.6,0.39933,0.00023,21.42248]
[1779618965988,29.93,77056.03,91.6,0.39904,0.00023,21.41804]
[1779618969229,29.93,77056.03,91.6,0.39904,0.00023,21.41804]
[1779618971884,29.93,77061.84,91.6,0.40037,0.00023,21.43839]
[1779618977072,29.92,77061.42,91.6,0.40025,0.00023,21.43659]
[1779618981104,29.92,77061.48,91.6,0.40025,0.00023,21.43665]
[1779618982125,29.91,77067.23,91.6,0.40158,0.00023,21.4568]
[1779618987160,29.91,77067.64,91.6,0.40167,0.00023,21.45808]
[1779618989441,29.91,77067.5,91.6,0.40163,0.00023,21.45756]
[1779618989463,29.91,77067.5,91.6,0.40163,0.00023,21.45756]
[1779618989485,29.91,77067.5,91.6,0.40163,0.00023,21.45756]
[1779618989490,29.91,77067.5,91.6,0.40163,0.00023,21.45756]
[1779618990181,29.91,77077.66,91.6,0.404,0.00023,21.49268]
[1779618991531,29.91,77077.66,91.6,0.404,0.00023,21.49268]
[1779618991927,29.91,77077.66,91.6,0.404,0.00023,21.49268]
[1779618995078,29.91,77077.71,91.6,0.40399,0.00023,21.48863]
[1779618999439,29.91,77080.24,91.6,0.40458,0.00023,21.49727]
[1779618999540,29.91,77080.42,91.6,0.40462,0.00023,21.49788]
[1779619005286,29.9,77083.39,91.6,0.40528,0.00023,21.50754]
[1779619010321,29.89,77083.93,91.6,0.40538,0.00023,21.509]
[1779619014505,29.89,77084.29,91.6,0.40545,0.00023,21.51]
[1779619014598,29.89,77084.29,91.6,0.40545,0.00023,21.51]
[1779619014611,29.89,77084.29,91.6,0.40545,0.00023,21.51]
[1779619014616,29.89,77084.29,91.6,0.40545,0.00023,21.51]
[1779619015462,29.88,77084.29,91.6,0.40544,0.00023,21.50993]
[1779619015464,29.89,77096.09,91.6,0.40821,0.00023,21.54935]
[1779619017064,29.89,77096.09,91.6,0.40821,0.00023,21.54935]
[1779619018242,29.89,77096.12,91.6,0.40822,0.00023,21.5495]
[1779619018275,29.89,77096.12,91.6,0.40822,0.00023,21.5495]
[1779619018299,29.89,77096.12,91.6,0.40822,0.00023,21.5495]
[1779619018396,29.89,77096.12,91.6,0.40822,0.00023,21.5495]
[1779619018448,29.89,77090.03,91.6,0.40679,0.00023,21.52931]
[1779619019385,29.89,77081.59,91.6,0.40482,0.00023,21.50088]
[1779619024419,29.89,77084.05,91.6,0.4054,0.00023,21.50926]
[1779619025846,29.89,77084.05,91.6,0.4054,0.00023,21.50926]
[1779619025910,29.89,77084.05,91.6,0.4054,0.00023,21.50926]
[1779619025927,29.89,77084.05,91.6,0.4054,0.00023,21.50926]
[1779619025947,29.89,77084.9,91.6,0.4056,0.00023,21.51216]
[1779619026376,29.89,77084.9,91.6,0.4056,0.00023,21.51216]
[1779619026394,29.89,77084.9,91.6,0.4056,0.00023,21.51216]
[1779619026433,29.89,77090.64,91.6,0.40694,0.00023,21.53143]
[1779619028447,29.89,77083.31,91.6,0.40522,0.00023,21.50668]
[1779619030695,29.89,77083.15,91.6,0.40518,0.00023,21.50609]
[1779619031470,29.88,77074.79,91.6,0.40322,0.00023,21.4774]
[1779619037512,29.88,77072.24,91.6,0.40261,0.00023,21.46841]
[1779619040999,29.88,77072.19,91.6,0.4026,0.00023,21.46821]
[1779619041902,29.88,77072.05,91.6,0.40256,0.00023,21.46763]
[1779619043940,29.88,77073.2,91.6,0.40282,0.00023,21.47157]
[1779619045979,29.87,77072.78,91.6,0.40272,0.00023,21.46999]
[1779619050606,29.87,77079.87,91.6,0.40435,0.00023,21.49404]
[1779619054183,29.87,77077.94,91.6,0.40388,0.00023,21.48328]
[1779619058236,29.86,77078.3,91.6,0.40395,0.00023,21.48437]
[1779619058662,29.86,77084.18,91.6,0.40532,0.00023,21.50437]
[1779619063972,29.86,77084.36,91.6,0.40534,0.00023,21.50468]
[1779619063987,29.86,77084.36,91.6,0.40534,0.00023,21.50468]
[1779619064022,29.85,77078.14,91.6,0.40388,0.00023,21.4833]
[1779619065839,29.85,77073.3,91.6,0.40274,0.00023,21.46658]
[1779619066730,29.85,77066.17,91.6,0.40108,0.00023,21.4417]
[1779619067936,29.85,77066.17,91.6,0.40108,0.00023,21.4417]
[1779619068027,29.85,77066.29,91.6,0.4011,0.00023,21.44202]
[1779619068941,29.85,77066.29,91.6,0.4011,0.00023,21.44202]
[1779619073898,29.85,77065.46,91.6,0.4009,0.00023,21.43901]
[1779619079822,29.85,77061.79,91.6,0.40003,0.00023,21.42584]
[1779619084857,29.84,77060.36,91.6,0.39969,0.00023,21.42056]
[1779619087921,29.84,77062.16,91.6,0.4001,0.00023,21.42685]
[1779619088235,29.84,77061.98,91.6,0.40005,0.00023,21.42618]
[1779619088244,29.84,77061.98,91.6,0.40005,0.00023,21.42618]
[1779619088885,29.84,77068.77,91.6,0.40164,0.00023,21.45012]
[1779619091301,29.84,77071.64,91.6,0.40231,0.00023,21.46011]
[1779619094686,29.84,77075.27,91.6,0.40315,0.00023,21.4727]
[1779619094688,29.84,77075.27,91.6,0.40315,0.00023,21.4727]
[1779619094790,29.84,77075.27,91.6,0.40315,0.00023,21.4727]
[1779619094829,29.84,77075.27,91.6,0.40315,0.00023,21.4727]
[1779619094846,29.84,77075.27,91.6,0.40315,0.00023,21.4727]
[1779619094998,29.84,77081.84,91.6,0.40469,0.00023,21.49523]
[1779619095193,29.84,77081.84,91.6,0.40469,0.00023,21.49523]
[1779619095961,29.84,77081.84,91.6,0.40469,0.00023,21.49523]
[1779619096576,29.84,77084.37,91.6,0.40528,0.00023,21.50377]
[1779619096591,29.84,77084.37,91.6,0.40528,0.00023,21.50377]
[1779619096620,29.84,77084.37,91.6,0.40528,0.00023,21.50377]
[1779619096661,29.84,77084.37,91.6,0.40528,0.00023,21.50377]
[1779619097012,29.84,77084.37,91.6,0.40528,0.00023,21.50377]
[1779619097020,29.84,77084.37,91.6,0.40528,0.00023,21.50377]
[1779619097058,29.84,77084.37,91.6,0.40528,0.00023,21.50377]
[1779619097064,29.84,77084.37,91.6,0.40528,0.00023,21.50377]
[1779619097109,29.84,77103.43,91.6,0.40975,0.00023,21.56719]
[1779619097453,29.84,77103.43,91.6,0.40975,0.00023,21.56719]
[1779619097950,29.84,77112.49,91.6,0.41188,0.00024,21.5963]
[1779619098338,29.84,77112.49,91.6,0.41188,0.00024,21.5963]
[1779619098721,29.84,77112.49,91.6,0.41188,0.00024,21.5963]
[1779619098738,29.84,77112.49,91.6,0.41188,0.00024,21.5963]
[1779619099299,29.84,77113.81,91.6,0.41218,0.00024,21.60048]
[1779619100753,29.83,77114.53,91.6,0.41235,0.00024,21.60274]
[1779619100852,29.83,77114.53,91.6,0.41235,0.00024,21.60274]
[1779619100869,29.83,77114.53,91.6,0.41235,0.00024,21.60274]
[1779619100891,29.83,77114.53,91.6,0.41235,0.00024,21.60274]
[1779619100937,29.83,77114.53,91.6,0.41235,0.00024,21.60274]
[1779619100998,29.83,77114.53,91.6,0.41235,0.00024,21.60274]
[1779619101215,29.83,77113.33,91.6,0.41207,0.00024,21.59891]
[1779619101978,29.83,77104.61,91.6,0.41002,0.00023,21.57088]
[1779619107014,29.83,77102.89,91.6,0.40961,0.00023,21.56526]
[1779619111917,29.83,77103.64,91.6,0.40976,0.00023,21.56342]
[1779619112049,29.83,77104.01,91.6,0.40985,0.00023,21.56459]
[1779619117084,29.83,77105.91,91.6,0.41028,0.00023,21.57066]
[1779619117730,29.83,77105.91,91.6,0.41028,0.00023,21.57066]
[1779619118198,29.83,77111.48,91.6,0.41159,0.00024,21.58858]
[1779619118206,29.83,77111.48,91.6,0.41159,0.00024,21.58858]
[1779619122006,29.83,77112.44,91.6,0.41182,0.00024,21.5916]
[1779619122302,29.83,77112.61,91.6,0.41186,0.00024,21.59213]
[1779619127732,29.82,77108.04,91.6,0.41078,0.00024,21.57741]
[1779619128206,29.82,77107.7,91.6,0.41069,0.00024,21.57627]
[1779619132200,29.82,77099.81,91.6,0.40883,0.00023,21.55055]
[1779619132349,29.82,77099.81,91.6,0.40883,0.00023,21.55055]
[1779619132427,29.82,77099.81,91.6,0.40883,0.00023,21.55055]
[1779619132490,29.82,77099.81,91.6,0.40883,0.00023,21.55055]
[1779619133207,29.82,77092.02,91.6,0.407,0.00023,21.52467]
[1779619136408,29.82,77090.26,91.6,0.40657,0.00023,21.51861]
[1779619137249,29.81,77089.42,91.6,0.40637,0.00023,21.51572]
[1779619137256,29.81,77089.42,91.6,0.40637,0.00023,21.51572]
[1779619138131,29.81,77089.42,91.6,0.40637,0.00023,21.51572]
[1779619138187,29.81,77097.69,91.6,0.40831,0.00023,21.54326]
[1779619139031,29.81,77097.69,91.6,0.40831,0.00023,21.54326]
[1779619144284,29.81,77099.44,91.6,0.40871,0.00023,21.54887]
[1779619145676,29.81,77099.44,91.6,0.40871,0.00023,21.54887]
[1779619146547,29.81,77099.19,91.6,0.40865,0.00023,21.54803]
[1779619147070,29.81,77099.19,91.6,0.40865,0.00023,21.54803]
[1779619148480,29.81,77098.73,91.6,0.40854,0.00023,21.54646]
[1779619149887,29.81,77098.54,91.6,0.40849,0.00023,21.54579]
[1779619150788,29.81,77098.61,91.6,0.40851,0.00023,21.54612]
[1779619151854,29.81,77098.39,91.6,0.40846,0.00023,21.54539]
[1779619152280,29.81,77098.62,91.6,0.40852,0.00023,21.54615]
[1779619152733,29.81,77098.62,91.6,0.40852,0.00023,21.54615]
[1779619158594,29.81,77098.32,91.6,0.40843,0.00023,21.54498]
[1779619159827,29.81,77098.32,91.6,0.40843,0.00023,21.54495]
[1779619165433,29.8,77097.31,91.6,0.40819,0.00023,21.54153]
[1779619167447,29.8,77090.95,91.6,0.40669,0.00023,21.52031]
[1779619172482,29.8,77090.01,91.6,0.40644,0.00023,21.51287]
[1779619177517,29.8,77089.08,91.6,0.40622,0.00023,21.50966]
[1779619182551,29.8,77089.44,91.6,0.4063,0.00023,21.51079]
[1779619188261,29.8,77089.99,91.6,0.40642,0.00023,21.51256]
[1779619193569,29.8,77090.59,91.6,0.40656,0.00023,21.51461]
[1779619194490,29.8,77094.84,91.6,0.40756,0.00023,21.52882]
[1779619195606,29.8,77095.6,91.6,0.40774,0.00023,21.53132]
[1779619195618,29.8,77095.6,91.6,0.40774,0.00023,21.53132]
[1779619195688,29.8,77095.6,91.6,0.40774,0.00023,21.53132]
[1779619195780,29.8,77095.6,91.6,0.40774,0.00023,21.53132]
[1779619195898,29.8,77095.6,91.6,0.40774,0.00023,21.53132]
[1779619195920,29.8,77095.6,91.6,0.40774,0.00023,21.53132]
[1779619195958,29.8,77095.6,91.6,0.40774,0.00023,21.53132]
[1779619196011,29.8,77098.15,91.6,0.40834,0.00024,21.53979]
[1779619196374,29.8,77098.15,91.6,0.40834,0.00024,21.53979]
[1779619196511,29.8,77098.15,91.6,0.40834,0.00024,21.53979]
[1779619196635,29.8,77098.15,91.6,0.40834,0.00024,21.53979]
[1779619196655,29.8,77098.15,91.6,0.40834,0.00024,21.53979]
[1779619196663,29.8,77126.09,91.6,0.41492,0.00024,21.62918]
[1779619197670,29.8,77124.5,91.6,0.41455,0.00024,21.62424]
[1779619198465,29.8,77124.5,91.6,0.41455,0.00024,21.62424]
[1779619198598,29.8,77124.5,91.6,0.41455,0.00024,21.62424]
[1779619198607,29.8,77124.5,91.6,0.41455,0.00024,21.62424]
[1779619199684,29.8,77118.83,91.6,0.41321,0.00024,21.6065]
[1779619200481,29.8,77118.83,91.6,0.41321,0.00024,21.6065]
[1779619200571,29.8,77118.83,91.6,0.41321,0.00024,21.6065]
[1779619200627,29.8,77118.83,91.6,0.41321,0.00024,21.6065]
[1779619200887,29.8,77109.11,91.6,0.41092,0.00024,21.57554]
[1779619201292,29.8,77109.11,91.6,0.41092,0.00024,21.57554]
[1779619208748,29.81,77105.08,91.6,0.41001,0.00024,21.56298]
[1779619213149,29.81,77105.24,91.6,0.41006,0.00024,21.56368]
[1779619213250,29.82,77104.88,91.6,0.40998,0.00024,21.56262]
[1779619218408,29.82,77104.12,91.6,0.40982,0.00024,21.56035]
[1779619220442,29.82,77104.16,91.6,0.40984,0.00023,21.56057]
[1779619220831,29.82,77109.67,91.6,0.41114,0.00024,21.57842]
[1779619221522,29.82,77109.67,91.6,0.41114,0.00024,21.57842]
[1779619225720,29.83,77116.32,91.6,0.41272,0.00024,21.5998]
[1779619232915,29.83,77118.67,91.6,0.41324,0.00024,21.60289]
[1779619233507,29.83,77118.67,91.6,0.41324,0.00024,21.60289]
[1779619233609,29.83,77118.67,91.6,0.41324,0.00024,21.60289]
[1779619233654,29.83,77118.67,91.6,0.41324,0.00024,21.60289]
[1779619233926,29.82,77128.03,91.6,0.41545,0.00024,21.63197]
[1779619234444,29.82,77128.03,91.6,0.41545,0.00024,21.63197]
[1779619234467,29.82,77128.03,91.6,0.41545,0.00024,21.63197]
[1779619237053,29.82,77132.64,91.6,0.41653,0.00024,21.646]
[1779619237095,29.82,77132.64,91.6,0.41653,0.00024,21.646]
[1779619237953,29.82,77125.97,91.6,0.41496,0.00024,21.62555]
[1779619241772,29.82,77123.24,91.6,0.41431,0.00024,21.61704]
[1779619242328,29.82,77123.14,91.6,0.41428,0.00024,21.6167]
[1779619248027,29.82,77122.27,91.6,0.41406,0.00024,21.61385]
[1779619250220,29.82,77122.7,91.6,0.41416,0.00024,21.61516]
[1779619250313,29.82,77122.7,91.6,0.41416,0.00024,21.61516]
[1779619250360,29.82,77122.4,91.6,0.41409,0.00024,21.61418]
[1779619250408,29.82,77122.4,91.6,0.41409,0.00024,21.61418]
[1779619251048,29.82,77114.3,91.6,0.41218,0.00024,21.58869]
[1779619254671,29.81,77119.06,91.6,0.41329,0.00024,21.60363]
[1779619254728,29.81,77119.06,91.6,0.41329,0.00024,21.60363]
[1779619258209,29.81,77117.08,91.6,0.41282,0.00024,21.59728]
[1779619263881,29.8,77114.42,91.6,0.41218,0.00024,21.58865]
[1779619265666,29.8,77114.14,91.6,0.4121,0.00024,21.58769]
[1779619266097,29.8,77114.14,91.6,0.4121,0.00024,21.58769]
[1779619266687,29.8,77109.05,91.6,0.41091,0.00024,21.57143]
[1779619266690,29.8,77109.05,91.6,0.41091,0.00024,21.57143]
[1779619267572,29.81,77108.42,91.6,0.41077,0.00024,21.56949]
[1779619268218,29.81,77106.97,91.6,0.41043,0.00024,21.56482]
[1779619273203,29.81,77099.11,91.6,0.40859,0.00023,21.53927]
[1779619278238,29.81,77099.12,91.6,0.4086,0.00023,21.53946]
[1779619283273,29.82,77099.51,91.6,0.40871,0.00023,21.54092]
[1779619288308,29.82,77099.74,91.6,0.40878,0.00023,21.54186]
[1779619293342,29.83,77106.24,91.6,0.4103,0.00024,21.55905]
[1779619294773,29.83,77106.7,91.6,0.41041,0.00024,21.56057]
[1779619295357,29.83,77110.11,91.6,0.41122,0.00024,21.57161]
[1779619299458,29.82,77110.3,91.6,0.41125,0.00024,21.57202]
[1779619299560,29.82,77110.29,91.6,0.41124,0.00024,21.57192]
[1779619302413,29.82,77103.85,91.6,0.40973,0.00024,21.55121]
[1779619304564,29.82,77104.22,91.6,0.40982,0.00024,21.55246]
[1779619304567,29.82,77104.22,91.6,0.40982,0.00024,21.55246]
[1779619312483,29.84,77103.51,91.6,0.40969,0.00023,21.55062]
[1779619318037,29.84,77102.88,91.6,0.40956,0.00023,21.54874]
[1779619323561,29.85,77102.24,91.6,0.40944,0.00023,21.54701]
[1779619328597,29.85,77102.32,91.6,0.40947,0.00023,21.54746]
[1779619333632,29.86,77101.52,91.6,0.4093,0.00023,21.54502]
[1779619341687,29.86,77101.78,91.6,0.40938,0.00023,21.54612]
[1779619346447,29.87,77099.75,91.6,0.40891,0.00023,21.5396]
[1779619346998,29.87,77099.75,91.6,0.40891,0.00023,21.5396]
[1779619348600,29.87,77099.2,91.6,0.40878,0.00023,21.5378]
[1779619356795,29.88,77100.67,91.6,0.40915,0.00023,21.53895]
[1779619361830,29.89,77100.42,91.6,0.40911,0.00023,21.53845]
[1779619367872,29.9,77100.05,91.6,0.40906,0.00023,21.53762]
[1779619368956,29.9,77100.05,91.6,0.40906,0.00023,21.53762]
[1779619369410,29.9,77100.05,91.6,0.40906,0.00023,21.53762]
[1779619377942,29.91,77100.82,91.6,0.40928,0.00023,21.54072]
[1779619380389,29.91,77100.9,91.6,0.40931,0.00023,21.54105]
[1779619380419,29.91,77100.9,91.6,0.40931,0.00023,21.54105]
[1779619380476,29.91,77100.92,91.6,0.40932,0.00023,21.54123]
[1779619381067,29.91,77083.44,91.6,0.40523,0.00023,21.48316]
[1779619382452,29.91,77083.44,91.6,0.40523,0.00023,21.48316]
[1779619382391,29.91,77076.48,91.6,0.4036,0.00023,21.45933]
[1779619382513,29.91,77076.48,91.6,0.4036,0.00023,21.45933]
[1779619383052,29.91,77076.48,91.6,0.4036,0.00023,21.45933]
[1779619383388,29.91,77086.77,91.6,0.406,0.00023,21.4943]
[1779619383472,29.91,77086.77,91.6,0.406,0.00023,21.4943]
[1779619383983,29.91,77095.35,91.6,0.40801,0.00023,21.52288]
[1779619389019,29.92,77096.6,91.6,0.40833,0.00023,21.52734]
[1779619391277,29.92,77096.46,91.6,0.4083,0.00023,21.52694]
[1779619391324,29.92,77097.03,91.6,0.40845,0.00023,21.52894]
[1779619395192,29.93,77100.22,91.6,0.4092,0.00023,21.53952]
[1779619401103,29.94,77100.04,91.6,0.4092,0.00023,21.53938]
[1779619406138,29.95,77099.99,91.6,0.40921,0.00023,21.53953]
[1779619411173,29.95,77101.02,91.6,0.40946,0.00023,21.53899]
[1779619411495,29.95,77101.02,91.6,0.40946,0.00023,21.53899]
[1779619416208,29.96,77107.12,91.6,0.41091,0.00023,21.55895]
[1779619420077,29.96,77109.06,91.6,0.41137,0.00023,21.56533]
[1779619420539,29.96,77109.54,91.6,0.41148,0.00023,21.56678]
[1779619420839,29.96,77109.54,91.6,0.41148,0.00023,21.56678]
[1779619422072,29.96,77111.79,91.6,0.412,0.00023,21.57385]
[1779619427287,29.95,77113.86,91.6,0.41245,0.00023,21.57997]
[1779619434336,29.94,77113.93,91.6,0.41244,0.00023,21.57978]
[1779619438872,29.93,77115.2,91.6,0.41272,0.00023,21.58358]
[1779619440122,29.93,77115.34,91.6,0.41275,0.00023,21.58397]
[1779619445537,29.93,77115.78,91.6,0.41284,0.00023,21.58522]
[1779619446420,29.93,77107.18,91.6,0.41081,0.00023,21.55777]
[1779619451455,29.93,77103.43,91.6,0.40993,0.00023,21.54572]
[1779619455555,29.93,77101.97,91.6,0.4096,0.00023,21.54113]
[1779619456492,29.93,77101.9,91.6,0.40959,0.00023,21.54095]
[1779619461527,29.94,77101.41,91.6,0.4095,0.00023,21.53962]
[1779619466562,29.94,77101.41,91.6,0.40952,0.00023,21.53987]
[1779619468576,29.95,77110.23,91.6,0.41159,0.00023,21.56833]
[1779619470125,29.95,77110.23,91.6,0.41159,0.00023,21.56833]
[1779619475625,29.96,77107.67,91.6,0.41101,0.00023,21.55641]
[1779619480660,29.96,77107.36,91.6,0.41096,0.00023,21.55571]
[1779619485695,29.97,77107.12,91.6,0.41093,0.00023,21.55523]
[1779619490730,29.98,77106.83,91.6,0.41087,0.00023,21.55447]
[1779619495765,29.98,77106.56,91.6,0.41083,0.00023,21.55383]
[1779619498606,29.98,77106.56,91.6,0.41083,0.00023,21.55383]
[1779619498615,29.98,77106.56,91.6,0.41083,0.00023,21.55383]
[1779619498675,29.98,77106.56,91.6,0.41083,0.00023,21.55383]
[1779619498696,29.98,77106.56,91.6,0.41083,0.00023,21.55383]
[1779619500136,29.98,77106.56,91.6,0.41084,0.00023,21.55395]
[1779619505835,29.99,77102.68,91.6,0.40996,0.00023,21.54181]
[1779619510870,30.0,77101.93,91.6,0.4098,0.00023,21.53965]
[1779619515904,30.01,77102.08,91.6,0.40986,0.00023,21.54041]
[1779619521558,30.01,77101.85,91.6,0.40981,0.00023,21.53977]
[1779619521591,30.01,77101.85,91.6,0.40981,0.00023,21.53977]
[1779619521638,30.01,77101.85,91.6,0.40981,0.00023,21.53977]
[1779619521729,30.01,77100.5,91.6,0.40951,0.00023,21.53561]
[1779619521804,30.01,77100.5,91.6,0.40951,0.00023,21.53561]
[1779619521852,30.01,77100.5,91.6,0.40951,0.00023,21.53561]
[1779619522135,30.01,77100.5,91.6,0.40951,0.00023,21.53561]
[1779619522361,30.01,77100.5,91.6,0.40951,0.00023,21.53561]
[1779619522478,30.01,77100.5,91.6,0.40951,0.00023,21.53561]
[1779619522502,30.01,77100.5,91.6,0.40951,0.00023,21.53561]
[1779619522591,30.01,77100.5,91.6,0.40951,0.00023,21.53561]
[1779619522524,30.01,77075.03,91.6,0.40357,0.00023,21.45069]
[1779619522794,30.01,77075.03,91.6,0.40357,0.00023,21.45069]
[1779619522914,30.01,77075.03,91.6,0.40357,0.00023,21.45069]
[1779619523015,30.01,77075.03,91.6,0.40357,0.00023,21.45069]
[1779619523103,30.01,77074.35,91.6,0.40341,0.00023,21.44836]
[1779619524034,30.01,77074.35,91.6,0.40341,0.00023,21.44836]
[1779619525772,30.01,77076.12,91.6,0.40382,0.00023,21.45438]
[1779619533044,30.01,77072.09,91.6,0.40284,0.00023,21.43598]
[1779619540093,30.0,77072.03,91.6,0.40281,0.00023,21.43554]
[1779619545128,30.0,77070.19,91.6,0.40237,0.00023,21.42901]
[1779619550289,30.0,77070.0,91.6,0.40232,0.00023,21.42824]
[1779619550931,29.99,77070.0,91.6,0.40231,0.00023,21.42818]
[1779619557212,29.99,77061.99,91.6,0.40044,0.00023,21.40003]
[1779619558503,29.99,77061.99,91.6,0.40044,0.00023,21.40003]
[1779619558539,29.99,77061.99,91.6,0.40044,0.00023,21.40003]
[1779619558590,29.99,77061.76,91.6,0.40038,0.00023,21.39918]
[1779619558753,29.99,77061.76,91.6,0.40038,0.00023,21.39918]
[1779619560272,29.99,77063.11,91.6,0.4007,0.00023,21.40394]
[1779619561962,29.99,77063.33,91.6,0.40074,0.00023,21.40462]
[1779619567644,29.98,77062.78,91.6,0.4006,0.00023,21.40246]
[1779619567945,29.98,77062.49,91.6,0.40053,0.00023,21.40139]
[1779619568273,29.98,77062.49,91.6,0.40053,0.00023,21.40139]
[1779619570457,29.98,77058.52,91.6,0.39959,0.00023,21.38724]
[1779619572772,29.98,77056.68,91.6,0.39915,0.00023,21.38051]
[1779619578360,29.97,77054.03,91.6,0.39851,0.00023,21.3706]
[1779619583395,29.96,77052.05,91.6,0.39801,0.00023,21.36298]
[1779619585335,29.96,77051.98,91.6,0.39799,0.00023,21.36264]
[1779619586386,29.96,77053.08,91.6,0.39824,0.00023,21.36651]
[1779619586389,29.96,77053.08,91.6,0.39824,0.00023,21.36651]
[1779619586416,29.95,77059.92,91.6,0.39983,0.00023,21.39088]
[1779619591451,29.95,77060.58,91.6,0.39996,0.00023,21.38895]
[1779619593113,29.95,77060.49,91.6,0.39993,0.00023,21.38862]
[1779619596717,29.95,77060.63,91.6,0.39996,0.00023,21.38906]
[1779619596724,29.95,77060.63,91.6,0.39996,0.00023,21.38906]
[1779619597599,29.95,77060.63,91.6,0.39996,0.00023,21.38906]
[1779619597672,29.95,77060.63,91.6,0.39996,0.00023,21.38906]
[1779619598501,29.95,77066.57,91.6,0.40135,0.00023,21.41]
[1779619603535,29.95,77067.17,91.6,0.40149,0.00023,21.41214]
[1779619608571,29.95,77068.46,91.6,0.40179,0.00023,21.41668]
[1779619611263,29.95,77068.46,91.6,0.40179,0.00023,21.41668]
[1779619616628,29.95,77068.28,91.6,0.40175,0.00023,21.41604]
[1779619621379,29.95,77065.72,91.6,0.40115,0.00023,21.40707]
[1779619622285,29.95,77065.81,91.6,0.40117,0.00023,21.40739]
[1779619622744,29.95,77065.71,91.6,0.40115,0.00023,21.40704]
[1779619628140,29.95,77065.44,91.6,0.40109,0.00023,21.40609]
[1779619635378,29.95,77069.91,91.6,0.40213,0.00023,21.42173]
[1779619635739,29.95,77069.91,91.6,0.40213,0.00023,21.42172]
[1779619638559,29.95,77070.04,91.6,0.40216,0.00023,21.42217]
[1779619639254,29.95,77070.3,91.6,0.40222,0.00023,21.42306]
[1779619641382,29.95,77074.76,91.6,0.40326,0.00023,21.43849]
[1779619642288,29.95,77075.17,91.6,0.40335,0.00023,21.43988]
[1779619648175,29.95,77071.58,91.6,0.40251,0.00023,21.42743]
[1779619653888,29.95,77071.44,91.6,0.40247,0.00023,21.42282]
[1779619659930,29.96,77071.44,91.6,0.40247,0.00023,21.42291]
[1779619664965,29.96,77071.06,91.6,0.40239,0.00023,21.42166]
[1779619670000,29.96,77069.11,91.6,0.40194,0.00023,21.41494]
[1779619675035,29.96,77068.39,91.6,0.40178,0.00023,21.41247]
[1779619680070,29.96,77069.07,91.6,0.40194,0.00023,21.41487]
[1779619680966,29.96,77069.07,91.6,0.40194,0.00023,21.41487]
[1779619686111,29.96,77061.06,91.6,0.40008,0.00023,21.38681]
[1779619690358,29.96,77060.39,91.6,0.39992,0.00023,21.38448]
[1779619690581,29.96,77060.39,91.6,0.39992,0.00023,21.38448]
[1779619690805,29.96,77060.39,91.6,0.39992,0.00023,21.38452]
[1779619692869,29.96,77057.27,91.6,0.3992,0.00023,21.3734]
[1779619697305,29.96,77056.77,91.6,0.39907,0.00023,21.37152]
[1779619701991,29.96,77055.2,91.6,0.3987,0.00023,21.3658]
[1779619702971,29.96,77055.03,91.6,0.39866,0.00023,21.36515]
[1779619703598,29.96,77055.03,91.6,0.39866,0.00023,21.36515]
[1779619703601,29.96,77055.03,91.6,0.39866,0.00023,21.36515]
[1779619703645,29.96,77049.57,91.6,0.39739,0.00023,21.34543]
[1779619703917,29.96,77049.57,91.6,0.39739,0.00023,21.34543]
[1779619703937,29.96,77049.57,91.6,0.39739,0.00023,21.34543]
[1779619703943,29.96,77049.57,91.6,0.39739,0.00023,21.34543]
[1779619703950,29.96,77049.57,91.6,0.39739,0.00023,21.34543]
[1779619703988,29.96,77049.57,91.6,0.39739,0.00023,21.34543]
[1779619704191,29.96,77049.57,91.6,0.39739,0.00023,21.34543]
[1779619704601,29.96,77049.57,91.6,0.39739,0.00023,21.34543]
[1779619704702,29.96,77042.55,91.6,0.39576,0.00023,21.31987]
[1779619705116,29.96,77042.55,91.6,0.39576,0.00023,21.31987]
[1779619706316,29.96,77040.25,91.6,0.39522,0.00023,21.3114]
[1779619706384,29.96,77040.25,91.6,0.39522,0.00023,21.3114]
[1779619708156,29.96,77040.73,91.6,0.39535,0.00023,21.31338]
[1779619710877,29.96,77040.49,91.6,0.3953,0.00023,21.31263]
[1779619714497,29.97,77039.77,91.6,0.39513,0.00023,21.30593]
[1779619720352,29.97,77035.02,91.6,0.39405,0.00023,21.28864]
[1779619721843,29.98,77035.03,91.6,0.39405,0.00023,21.28873]
[1779619722020,29.98,77035.03,91.6,0.39405,0.00023,21.28873]
[1779619722366,29.98,77043.29,91.6,0.39598,0.00023,21.31931]
[1779619723802,29.98,77043.29,91.6,0.39598,0.00023,21.31931]
[1779619725847,29.98,77048.42,91.6,0.39718,0.00023,21.33821]
[1779619728795,29.98,77049.12,91.6,0.39734,0.00023,21.34064]
[1779619728875,29.98,77049.13,91.6,0.39734,0.00023,21.34067]
[1779619730425,29.98,77051.68,91.6,0.39793,0.00023,21.34988]
[1779619736464,29.97,77050.57,91.6,0.39764,0.00023,21.34536]
[1779619742506,29.96,77051.25,91.6,0.39778,0.00023,21.34756]
[1779619747541,29.96,77050.59,91.6,0.39762,0.00023,21.34511]
[1779619750526,29.96,77050.47,91.6,0.39759,0.00023,21.34466]
[1779619750591,29.96,77050.47,91.6,0.39759,0.00023,21.34466]
[1779619750674,29.96,77050.33,91.6,0.39756,0.00023,21.34414]
[1779619751569,29.96,77057.91,91.6,0.39932,0.00023,21.37141]
[1779619756604,29.96,77058.83,91.6,0.39954,0.00023,21.37478]
[1779619761639,29.96,77058.72,91.6,0.39952,0.00023,21.37447]
[1779619767681,29.97,77061.17,91.6,0.4001,0.00023,21.38322]
[1779619772716,29.97,77061.14,91.6,0.40007,0.00023,21.3789]
[1779619777751,29.97,77063.19,91.6,0.40055,0.00023,21.38614]
[1779619781593,29.97,77063.62,91.6,0.40065,0.00023,21.38763]
[1779619782085,29.97,77063.97,91.6,0.40073,0.00023,21.38886]
[1779619787821,29.97,77068.73,91.6,0.40185,0.00023,21.40564]
[1779619792856,29.97,77068.82,91.6,0.40187,0.00023,21.40603]
[1779619796185,29.97,77068.82,91.6,0.40187,0.00023,21.40603]
[1779619796372,29.97,77068.82,91.6,0.40187,0.00023,21.40603]
[1779619796483,29.97,77068.82,91.6,0.40187,0.00023,21.40603]
[1779619800912,29.97,77076.98,91.6,0.40378,0.00023,21.43433]
[1779619805947,29.97,77078.57,91.6,0.40416,0.00023,21.43979]
[1779619807311,29.97,77078.57,91.6,0.40416,0.00023,21.43979]
[1779619812997,29.97,77082.25,91.6,0.40502,0.00023,21.45229]
[1779619816245,29.97,77082.4,91.6,0.40505,0.00023,21.45279]
[1779619818705,29.97,77082.19,91.6,0.40501,0.00023,21.45215]
[1779619822367,29.98,77081.31,91.6,0.40482,0.00023,21.44942]
[1779619822381,29.98,77081.31,91.6,0.40482,0.00023,21.44942]
[1779619823636,29.98,77081.23,91.6,0.40481,0.00023,21.44928]
[1779619823737,29.98,77073.09,91.6,0.40292,0.00023,21.4215]
[1779619824286,29.98,77073.09,91.6,0.40292,0.00023,21.4215]
[1779619824641,29.98,77073.09,91.6,0.40292,0.00023,21.4215]
[1779619825779,29.98,77071.74,91.6,0.4026,0.00023,21.41679]
[1779619825792,29.98,77071.74,91.6,0.4026,0.00023,21.41679]
[1779619828567,29.98,77071.4,91.6,0.40252,0.00023,21.4156]
[1779619832448,29.98,77071.88,91.6,0.4026,0.00023,21.41294]
[1779619839178,29.99,77071.09,91.6,0.40244,0.00023,21.41049]
[1779619844214,29.98,77067.55,91.6,0.40161,0.00023,21.39813]
[1779619845412,29.98,77067.55,91.6,0.40161,0.00023,21.39813]
[1779619845456,29.98,77067.55,91.6,0.40161,0.00023,21.39813]
[1779619846229,29.99,77067.61,91.6,0.40163,0.00023,21.39843]
[1779619846699,29.99,77067.61,91.6,0.40163,0.00023,21.39843]
[1779619847306,29.99,77067.12,91.6,0.40153,0.00023,21.39686]
[1779619849470,29.99,77066.87,91.6,0.40147,0.00023,21.39602]
[1779619850584,29.99,77066.78,91.6,0.40145,0.00023,21.39575]
[1779619857307,29.99,77061.25,91.6,0.40017,0.00023,21.37636]
[1779619862343,29.99,77061.23,91.6,0.40017,0.00023,21.37633]
[1779619872413,29.99,77061.23,91.6,0.40017,0.00023,21.37641]
[1779619874151,29.99,77061.23,91.6,0.40017,0.00023,21.37641]
[1779619879463,30.0,77062.14,91.6,0.40039,0.00023,21.37967]
[1779619884499,30.0,77062.85,91.6,0.40056,0.00023,21.38221]
[1779619884984,30.0,77062.85,91.6,0.40056,0.00023,21.38221]
[1779619885392,30.0,77062.85,91.6,0.40056,0.00023,21.38221]
[1779619890293,30.0,77062.59,91.6,0.40051,0.00023,21.38146]
[1779619894937,30.0,77060.62,91.6,0.40004,0.00023,21.37047]
[1779619898562,30.01,77062.98,91.6,0.40061,0.00023,21.379]
[1779619898566,30.01,77062.98,91.6,0.40061,0.00023,21.379]
[1779619898594,30.01,77062.98,91.6,0.40061,0.00023,21.379]
[1779619898667,30.01,77062.98,91.6,0.40061,0.00023,21.379]
[1779619899416,30.01,77065.91,91.6,0.40129,0.00023,21.38933]
[1779619899605,30.01,77075.38,91.6,0.4035,0.00023,21.42218]
[1779619902097,30.01,77076.59,91.6,0.40379,0.00023,21.42642]
[1779619904622,30.01,77078.04,91.6,0.40413,0.00023,21.43138]
[1779619906482,30.01,77079.81,91.6,0.40455,0.00023,21.43744]
[1779619908599,30.01,77080.35,91.6,0.40467,0.00023,21.43929]
[1779619910064,30.01,77079.91,91.6,0.40457,0.00023,21.43784]
[1779619913041,30.01,77080.28,91.6,0.40466,0.00023,21.43914]
[1779619913637,30.01,77080.28,91.6,0.40466,0.00023,21.43914]
[1779619921351,30.02,77082.8,91.6,0.40526,0.00023,21.4478]
[1779619921788,30.02,77082.8,91.6,0.40526,0.00023,21.4478]
[1779619921868,30.02,77082.8,91.6,0.40526,0.00023,21.4478]
[1779619927543,30.02,77082.83,91.6,0.40528,0.00023,21.44805]
[1779619929365,30.02,77083.66,91.6,0.40548,0.00023,21.45089]
[1779619932105,30.02,77083.69,91.6,0.40549,0.00023,21.45105]
[1779619937132,30.03,77085.31,91.6,0.40589,0.00023,21.45679]
[1779619938512,30.03,77086.36,91.6,0.40614,0.00023,21.46039]
[1779619938878,30.03,77094.32,91.6,0.40801,0.00023,21.48687]
[1779619940958,30.04,77097.52,91.6,0.40876,0.00023,21.49742]
[1779619940993,30.04,77097.52,91.6,0.40876,0.00023,21.49742]
[1779619942792,30.04,77097.51,91.6,0.40876,0.00023,21.49745]
[1779619947941,30.05,77099.17,91.6,0.40918,0.00023,21.50328]
[1779619948157,30.05,77099.17,91.6,0.40918,0.00023,21.50328]
[1779619948164,30.05,77099.17,91.6,0.40918,0.00023,21.50328]
[1779619948394,30.05,77099.17,91.6,0.40918,0.00023,21.50328]
[1779619950140,30.05,77098.07,91.6,0.40894,0.00023,21.49982]
[1779619950142,30.05,77098.07,91.6,0.40894,0.00023,21.49982]
[1779619957004,30.06,77098.26,91.6,0.40899,0.00023,21.49664]
[1779619962038,30.07,77100.53,91.6,0.40954,0.00023,21.50426]
[1779619968080,30.07,77100.21,91.6,0.40949,0.00023,21.5035]
[1779619973117,30.08,77100.19,91.6,0.4095,0.00023,21.50364]
[1779619978152,30.08,77102.62,91.6,0.41009,0.00023,21.51171]
[1779619979957,30.08,77102.62,91.6,0.41009,0.00023,21.51171]
[1779619981004,30.09,77102.93,91.6,0.41017,0.00023,21.51281]
[1779619981173,30.09,77109.74,91.6,0.41176,0.00023,21.53456]
[1779619983075,30.09,77109.74,91.6,0.41176,0.00023,21.53456]
[1779619988222,30.1,77104.3,91.6,0.41053,0.00023,21.51771]
[1779619993257,30.1,77100.39,91.6,0.40964,0.00023,21.50539]
[1779619998292,30.11,77100.25,91.6,0.40962,0.00023,21.50519]
[1779620004334,30.12,77100.01,91.6,0.40959,0.00023,21.50473]
[1779620005453,30.12,77100.01,91.6,0.40959,0.00023,21.50473]
[1779620011383,30.13,77100.39,91.6,0.4097,0.00023,21.50216]
[1779620017425,30.14,77099.9,91.6,0.40961,0.00023,21.50093]
[1779620029509,30.15,77101.44,91.6,0.41002,0.00023,21.5066]
[1779620034544,30.16,77104.85,91.6,0.41084,0.00023,21.51781]
[1779620039579,30.17,77105.95,91.6,0.41112,0.00023,21.52162]
[1779620045620,30.18,77105.21,91.6,0.41098,0.00023,21.51965]
[1779620054686,30.19,77104.32,91.6,0.41082,0.00023,21.51737]
[1779620062040,30.2,77103.91,91.6,0.41074,0.00023,21.5163]
[1779620067777,30.21,77103.94,91.6,0.41079,0.00023,21.51691]
[1779620072812,30.22,77103.44,91.6,0.41068,0.00023,21.5114]
[1779620078854,30.23,77101.64,91.6,0.41029,0.00023,21.50598]
[1779620080868,30.23,77091.26,91.6,0.40788,0.00023,21.47251]
[1779620085903,30.24,77089.31,91.6,0.40745,0.00023,21.46636]
[1779620087299,30.24,77088.86,91.6,0.40735,0.00023,21.46492]
[1779620087304,30.24,77088.86,91.6,0.40735,0.00023,21.46492]
[1779620093959,30.24,77085.31,91.6,0.40655,0.00023,21.45354]
[1779620096479,30.25,77083.59,91.6,0.40616,0.00023,21.44794]
[1779620096499,30.25,77083.59,91.6,0.40616,0.00023,21.44794]
[1779620096524,30.25,77083.59,91.6,0.40616,0.00023,21.44794]
[1779620096980,30.25,77070.74,91.6,0.40318,0.00023,21.40462]
[1779620097987,30.25,77065.32,91.6,0.40192,0.00023,21.386]
[1779620103586,30.25,77063.98,91.6,0.40162,0.00023,21.38139]
[1779620104109,30.25,77063.98,91.6,0.40162,0.00023,21.38139]
[1779620104147,30.25,77069.44,91.6,0.40288,0.00023,21.40018]
[1779620106266,30.25,77072.32,91.6,0.40354,0.00023,21.41]
[1779620110255,30.25,77077.85,91.6,0.40483,0.00023,21.42874]
[1779620112085,30.25,77074.79,91.6,0.40412,0.00023,21.41843]
[1779620117120,30.25,77073.17,91.6,0.40374,0.00023,21.41291]
[1779620122154,30.25,77073.16,91.6,0.40374,0.00023,21.41285]
[1779620124274,30.25,77071.75,91.6,0.40341,0.00023,21.40804]
[1779620124562,30.25,77071.75,91.6,0.40341,0.00023,21.40804]
[1779620130210,30.25,77066.31,91.6,0.40215,0.00023,21.38943]
[1779620133975,30.25,77065.65,91.6,0.40198,0.00023,21.38296]
[1779620134491,30.25,77065.65,91.6,0.40198,0.00023,21.38298]
[1779620134553,30.25,77077.25,91.6,0.40467,0.00023,21.42254]
[1779620140281,30.25,77079.32,91.6,0.40517,0.00023,21.42979]
[1779620145317,30.25,77079.25,91.6,0.40516,0.00023,21.42959]
[1779620146253,30.25,77079.25,91.6,0.40516,0.00023,21.42959]
[1779620151359,30.25,77079.54,91.6,0.40523,0.00023,21.43058]
[1779620152640,30.25,77079.54,91.6,0.40523,0.00023,21.43058]
[1779620152828,30.25,77079.54,91.6,0.40523,0.00023,21.43058]
[1779620153856,30.26,77100.67,91.6,0.41014,0.00023,21.49985]
[1779620154380,30.26,77101.05,91.6,0.41023,0.00023,21.50109]
[1779620155382,30.26,77101.05,91.6,0.41023,0.00023,21.50109]
[1779620156568,30.26,77101.13,91.6,0.41025,0.00023,21.50141]
[1779620163130,30.26,77099.92,91.6,0.40998,0.00023,21.4977]
[1779620167509,30.27,77099.95,91.6,0.41,0.00023,21.49792]
[1779620173512,30.27,77096.9,91.6,0.40931,0.00023,21.48831]
[1779620178550,30.27,77097.72,91.6,0.4095,0.00023,21.49105]
[1779620183586,30.28,77093.08,91.6,0.40843,0.00023,21.47615]
[1779620186394,30.28,77093.11,91.6,0.40844,0.00023,21.47625]
[1779620189897,30.28,77092.25,91.6,0.40825,0.00023,21.47348]
[1779620197684,30.28,77092.77,91.6,0.40835,0.00023,21.47101]
[1779620202728,30.28,77088.88,91.6,0.40745,0.00023,21.45831]
[1779620208762,30.28,77088.64,91.6,0.40739,0.00023,21.45745]
[1779620212516,30.28,77088.8,91.6,0.40742,0.00023,21.45797]
[1779620213797,30.27,77098.13,91.6,0.40959,0.00023,21.48824]
[1779620218832,30.28,77099.3,91.6,0.40987,0.00023,21.49218]
[1779620223867,30.28,77100.93,91.6,0.41027,0.00023,21.49758]
[1779620229910,30.29,77100.45,91.6,0.41017,0.00023,21.49626]
[1779620234945,30.29,77101.05,91.6,0.41033,0.00023,21.49835]
[1779620239980,30.3,77101.27,91.6,0.41039,0.00023,21.49923]
[1779620246024,30.3,77101.67,91.6,0.4105,0.00023,21.50071]
[1779620250157,30.3,77101.99,91.6,0.41058,0.00023,21.50176]
[1779620250170,30.3,77101.99,91.6,0.41058,0.00023,21.50176]
[1779620250232,30.3,77101.99,91.6,0.41058,0.00023,21.50176]
[1779620259115,30.31,77103.04,91.6,0.41084,0.00023,21.50133]
[1779620263841,30.32,77104.51,91.6,0.41119,0.00023,21.50611]
[1779620269894,30.32,77104.42,91.6,0.41118,0.00023,21.50597]
[1779620281269,30.33,77099.45,91.6,0.41007,0.00023,21.49067]
[1779620286303,30.33,77096.4,91.6,0.40936,0.00023,21.48093]
[1779620292346,30.34,77096.48,91.6,0.40938,0.00023,21.48121]
[1779620298388,30.34,77095.92,91.6,0.40925,0.00023,21.47942]
[1779620303423,30.35,77101.56,91.6,0.41059,0.00023,21.49782]
[1779620308458,30.35,77102.59,91.6,0.41084,0.00023,21.50124]
[1779620313493,30.35,77101.81,91.6,0.41065,0.00023,21.49471]
[1779620324571,30.36,77101.93,91.6,0.41071,0.00023,21.49543]
[1779620326949,30.36,77101.93,91.6,0.41071,0.00023,21.49543]
[1779620334641,30.37,77101.88,91.6,0.41072,0.00023,21.49558]
[1779620341690,30.37,77101.71,91.6,0.4107,0.00023,21.49525]
[1779620346725,30.38,77101.8,91.6,0.41073,0.00023,21.49569]
[1779620352767,30.38,77101.8,91.6,0.41075,0.00023,21.49587]
[1779620358809,30.39,77101.86,91.6,0.41077,0.00023,21.49624]
[1779620363542,30.39,77101.85,91.6,0.41078,0.00023,21.49632]
[1779620369886,30.4,77101.7,91.6,0.41076,0.00023,21.49605]
[1779620375928,30.4,77101.72,91.6,0.41076,0.00023,21.49209]
[1779620379613,30.4,77101.74,91.6,0.41078,0.00023,21.49224]
[1779620379641,30.4,77101.74,91.6,0.41078,0.00023,21.49224]
[1779620381836,30.4,77103.43,91.6,0.41117,0.00023,21.49763]
[1779620382067,30.4,77103.43,91.6,0.41117,0.00023,21.49763]
[1779620386614,30.41,77102.94,91.6,0.41106,0.00023,21.49616]
[1779620392043,30.41,77102.96,91.6,0.41108,0.00023,21.49641]
[1779620397078,30.41,77103.32,91.6,0.41118,0.00023,21.49764]
[1779620399490,30.41,77103.32,91.6,0.41118,0.00023,21.49764]
[1779620400324,30.41,77103.32,91.6,0.41118,0.00023,21.49764]
[1779620404128,30.42,77096.11,91.6,0.40952,0.00023,21.47488]
[1779620409163,30.42,77095.46,91.6,0.40938,0.00023,21.47293]
[1779620411029,30.42,77096.27,91.6,0.40957,0.00023,21.47555]
[1779620411180,30.42,77104.86,91.6,0.41156,0.00023,21.5028]
[1779620412063,30.42,77104.86,91.6,0.41156,0.00023,21.5028]
[1779620412344,30.42,77110.84,91.6,0.41295,0.00023,21.52148]
[1779620412710,30.42,77110.84,91.6,0.41295,0.00023,21.52148]
[1779620416380,30.42,77113.16,91.6,0.41349,0.00023,21.52867]
[1779620418629,30.43,77115.62,91.6,0.41407,0.00023,21.53641]
[1779620418675,30.43,77115.62,91.6,0.41407,0.00023,21.53641]
[1779620418689,30.43,77115.62,91.6,0.41407,0.00023,21.53641]
[1779620418714,30.43,77115.62,91.6,0.41407,0.00023,21.53641]
[1779620418719,30.43,77115.62,91.6,0.41407,0.00023,21.53641]
[1779620418757,30.43,77115.62,91.6,0.41407,0.00023,21.53641]
[1779620418785,30.43,77115.62,91.6,0.41407,0.00023,21.53641]
[1779620420502,30.43,77118.72,91.6,0.41479,0.00023,21.54586]
[1779620420609,30.43,77119.96,91.6,0.41507,0.00023,21.54958]
[1779620420619,30.43,77119.96,91.6,0.41507,0.00023,21.54958]
[1779620421116,30.43,77119.96,91.6,0.41507,0.00023,21.54958]
[1779620421118,30.43,77119.96,91.6,0.41507,0.00023,21.54958]
[1779620421506,30.43,77119.96,91.6,0.41507,0.00023,21.54958]
[1779620421508,30.43,77119.96,91.6,0.41507,0.00023,21.54958]
[1779620421250,30.43,77131.56,91.6,0.41776,0.00023,21.58422]
[1779620423651,30.42,77133.01,91.6,0.41809,0.00023,21.58838]
[1779620430314,30.42,77132.43,91.6,0.41795,0.00023,21.58655]
[1779620438370,30.41,77131.34,91.6,0.41766,0.00023,21.57896]
[1779620442613,30.41,77131.42,91.6,0.41767,0.00023,21.57914]
[1779620444903,30.41,77129.72,91.6,0.41727,0.00023,21.57401]
[1779620445419,30.41,77129.75,91.6,0.41727,0.00023,21.57407]
[1779620450454,30.4,77131.86,91.6,0.41775,0.00023,21.58015]
[1779620451722,30.4,77131.86,91.6,0.41775,0.00023,21.58015]
[1779620455490,30.4,77139.82,91.6,0.41959,0.00023,21.60326]
[1779620460525,30.4,77139.67,91.6,0.41955,0.00023,21.60278]
[1779620465560,30.4,77140.11,91.6,0.41965,0.00023,21.60401]
[1779620469069,30.4,77139.9,91.6,0.4196,0.00023,21.60339]
[1779620469462,30.4,77139.9,91.6,0.4196,0.00023,21.60339]
[1779620470595,30.4,77149.41,91.6,0.42181,0.00023,21.63052]
[1779620475630,30.4,77148.28,91.6,0.42155,0.00023,21.62729]
[1779620480668,30.39,77148.21,91.6,0.42153,0.00023,21.62705]
[1779620483188,30.39,77148.05,91.6,0.42149,0.00023,21.62659]
[1779620484528,30.39,77148.36,91.6,0.42156,0.00023,21.62746]
[1779620485824,30.39,77147.32,91.6,0.42132,0.00023,21.62451]
[1779620487511,30.39,77148.24,91.6,0.42153,0.00023,21.62711]
[1779620489213,30.39,77148.13,91.6,0.4215,0.00023,21.62677]
[1779620489565,30.39,77148.13,91.6,0.4215,0.00023,21.62677]
[1779620499801,30.39,77147.86,91.6,0.42141,0.00023,21.62167]
[1779620510607,30.39,77147.86,91.6,0.42141,0.00023,21.62167]
[1779620517026,30.38,77147.86,91.6,0.4214,0.00023,21.62154]
[1779620520784,30.38,77148.13,91.6,0.42145,0.00023,21.62222]
[1779620520837,30.38,77148.13,91.6,0.42145,0.00023,21.62222]
[1779620521123,30.38,77148.13,91.6,0.42145,0.00023,21.62222]
[1779620521126,30.38,77148.13,91.6,0.42145,0.00023,21.62222]
[1779620521131,30.38,77148.13,91.6,0.42145,0.00023,21.62222]
[1779620521285,30.38,77148.13,91.6,0.42145,0.00023,21.62222]
[1779620521383,30.38,77151.86,91.6,0.42232,0.00023,21.63268]
[1779620521955,30.38,77159.95,91.6,0.4242,0.00023,21.65514]
[1779620523300,30.38,77159.95,91.6,0.4242,0.00023,21.65514]
[1779620523307,30.38,77159.95,91.6,0.4242,0.00023,21.65514]
[1779620523388,30.38,77165.46,91.6,0.4255,0.00023,21.67025]
[1779620529090,30.39,77166.21,91.6,0.42569,0.00023,21.67242]
[1779620529095,30.39,77166.21,91.6,0.42569,0.00023,21.67242]
[1779620529639,30.39,77170.97,91.6,0.4268,0.00023,21.68522]
[1779620531315,30.39,77173.56,91.6,0.42741,0.00023,21.69216]
[1779620531395,30.39,77173.56,91.6,0.42741,0.00023,21.69216]
[1779620531490,30.39,77173.72,91.6,0.42745,0.00023,21.69262]
[1779620537064,30.4,77170.53,91.6,0.42673,0.00023,21.68432]
[1779620542100,30.41,77173.59,91.6,0.42746,0.00023,21.69259]
[1779620544114,30.41,77180.66,91.6,0.42911,0.00023,21.71113]
[1779620547135,30.41,77187.81,91.6,0.43079,0.00023,21.72949]
[1779620551587,30.41,77188.75,91.6,0.431,0.00023,21.7318]
[1779620555553,30.4,77184.18,91.6,0.42991,0.00023,21.71594]
[1779620556236,30.4,77169.21,91.6,0.42641,0.00023,21.67674]
[1779620557128,30.4,77169.21,91.6,0.42641,0.00023,21.67674]
[1779620557232,30.4,77169.21,91.6,0.42641,0.00023,21.67674]
[1779620560256,30.41,77166.17,91.6,0.42571,0.00023,21.66862]
[1779620561273,30.41,77176.47,91.6,0.42812,0.00023,21.69603]
[1779620563286,30.41,77186.88,91.6,0.43055,0.00023,21.72295]
[1779620564294,30.41,77175.27,91.6,0.42784,0.00023,21.69292]
[1779620566695,30.41,77179.76,91.6,0.42889,0.00023,21.70468]
[1779620570887,30.41,77184.09,91.6,0.42991,0.00023,21.71592]
[1779620571346,30.41,77191.86,91.6,0.43173,0.00023,21.73562]
[1779620574366,30.41,77182.44,91.6,0.42952,0.00023,21.71165]
[1779620579402,30.41,77181.09,91.6,0.42922,0.00023,21.70825]
[1779620584436,30.42,77179.27,91.6,0.4288,0.00023,21.70367]
[1779620586189,30.42,77179.24,91.6,0.4288,0.00023,21.70361]
[1779620586420,30.42,77179.24,91.6,0.4288,0.00023,21.70361]
[1779620590764,30.43,77173.87,91.6,0.42756,0.00023,21.6897]
[1779620590953,30.43,77173.87,91.6,0.42756,0.00023,21.6897]
[1779620591000,30.43,77173.87,91.6,0.42756,0.00023,21.6897]
[1779620596712,30.43,77176.33,91.6,0.42815,0.00023,21.69634]
[1779620603573,30.44,77177.65,91.6,0.42848,0.00023,21.69997]
[1779620608608,30.44,77180.84,91.6,0.42923,0.00023,21.70836]
[1779620613643,30.45,77180.64,91.6,0.42918,0.00023,21.70379]
[1779620618677,30.45,77180.57,91.6,0.42918,0.00023,21.70373]
[1779620623712,30.46,77184.23,91.6,0.43005,0.00023,21.71324]
[1779620628748,30.46,77184.83,91.6,0.43019,0.00023,21.71487]
[1779620640831,30.47,77186.62,91.6,0.43063,0.00023,21.71959]
[1779620645867,30.47,77182.18,91.6,0.4296,0.00023,21.70833]
[1779620650902,30.47,77179.1,91.6,0.42889,0.00023,21.70047]
[1779620653922,30.48,77172.75,91.6,0.42742,0.00023,21.68393]
[1779620658958,30.48,77173.08,91.6,0.42751,0.00023,21.68492]
[1779620663993,30.49,77175.24,91.6,0.42802,0.00023,21.69071]
[1779620669028,30.49,77174.11,91.6,0.42777,0.00023,21.68787]
[1779620674063,30.49,77174.52,91.6,0.42786,0.00023,21.6849]
[1779620679098,30.5,77180.4,91.6,0.42924,0.00023,21.70028]
[1779620682121,30.5,77186.58,91.6,0.43069,0.00023,21.71611]
[1779620687155,30.49,77190.16,91.6,0.43151,0.00023,21.72498]
[1779620689127,30.49,77190.57,91.6,0.4316,0.00023,21.72598]
[1779620691266,30.49,77190.79,91.6,0.43165,0.00023,21.72648]
[1779620692465,30.49,77190.57,91.6,0.43159,0.00023,21.72591]
[1779620698232,30.49,77192.88,91.6,0.43212,0.00023,21.73157]
[1779620699650,30.49,77192.88,91.6,0.43212,0.00023,21.73157]
[1779620700556,30.48,77193.86,91.6,0.43235,0.00023,21.73396]
[1779620700821,30.48,77193.86,91.6,0.43235,0.00023,21.73396]
[1779620700824,30.48,77193.85,91.6,0.43234,0.00023,21.73392]
[1779620700839,30.48,77193.85,91.6,0.43234,0.00023,21.73392]
[1779620700849,30.48,77193.85,91.6,0.43234,0.00023,21.73392]
[1779620700853,30.48,77193.85,91.6,0.43234,0.00023,21.73392]
[1779620700927,30.48,77193.85,91.6,0.43234,0.00023,21.73392]
[1779620701253,30.48,77207.4,91.6,0.4355,0.00023,21.76684]
[1779620701831,30.48,77207.4,91.6,0.4355,0.00023,21.76684]
[1779620703317,30.48,77209.02,91.6,0.43588,0.00023,21.77067]
[1779620703320,30.48,77209.02,91.6,0.43588,0.00023,21.77067]
[1779620704683,30.48,77208.89,91.6,0.43585,0.00023,21.77035]
[1779620704961,30.48,77208.96,91.6,0.43586,0.00023,21.7705]
[1779620704978,30.48,77208.96,91.6,0.43586,0.00023,21.7705]
[1779620705409,30.48,77208.96,91.6,0.43586,0.00023,21.7705]
[1779620711323,30.48,77210.78,91.6,0.43628,0.00023,21.77475]
[1779620716358,30.48,77211.62,91.6,0.43648,0.00023,21.77669]
[1779620718086,30.48,77212.32,91.6,0.43664,0.00023,21.77833]
[1779620720418,30.48,77214.97,91.6,0.43726,0.00023,21.7845]
[1779620726428,30.47,77215.8,91.6,0.43745,0.00023,21.78638]
[1779620727847,30.47,77216.06,91.6,0.43751,0.00023,21.78698]
[1779620727852,30.47,77216.06,91.6,0.43751,0.00023,21.78698]
[1779620727859,30.47,77216.06,91.6,0.43751,0.00023,21.78698]
[1779620727868,30.47,77216.06,91.6,0.43751,0.00023,21.78698]
[1779620727916,30.47,77216.06,91.6,0.43751,0.00023,21.78698]
[1779620727923,30.47,77216.06,91.6,0.43751,0.00023,21.78698]
[1779620727994,30.47,77216.06,91.6,0.43751,0.00023,21.78698]
[1779620728424,30.47,77216.06,91.6,0.43751,0.00023,21.78698]
[1779620729499,30.47,77220.49,91.6,0.43854,0.00023,21.79716]
[1779620729873,30.47,77217.67,91.6,0.43788,0.00023,21.79068]
[1779620730308,30.47,77217.67,91.6,0.43788,0.00023,21.79068]
[1779620734654,30.47,77223.71,91.6,0.43928,0.00023,21.80029]
[1779620734667,30.47,77223.71,91.6,0.43928,0.00023,21.80029]
[1779620734674,30.47,77226.41,91.6,0.43991,0.00023,21.80636]
[1779620740263,30.47,77224.92,91.6,0.43956,0.00023,21.80296]
[1779620741062,30.47,77226.15,91.6,0.43984,0.00023,21.80571]
[1779620745981,30.47,77231.78,91.6,0.44116,0.00023,21.81819]
[1779620746537,30.47,77231.78,91.6,0.44116,0.00023,21.81819]
[1779620746540,30.47,77231.78,91.6,0.44116,0.00023,21.81819]
[1779620748599,30.47,77229.83,91.6,0.4407,0.00023,21.81386]
[1779620748744,30.47,77229.83,91.6,0.4407,0.00023,21.81386]
[1779620750461,30.46,77229.44,91.6,0.4406,0.00023,21.81296]
[1779620754548,30.46,77226.49,91.6,0.4399,0.00023,21.80633]
[1779620756313,30.46,77226.16,91.6,0.43982,0.00023,21.80556]
[1779620756622,30.46,77226.16,91.6,0.43982,0.00023,21.80556]
[1779620756630,30.46,77226.16,91.6,0.43982,0.00023,21.80556]
[1779620756644,30.46,77220.95,91.6,0.4386,0.00023,21.79377]
[1779620757639,30.46,77220.95,91.6,0.4386,0.00023,21.79377]
[1779620757650,30.46,77213.98,91.6,0.43697,0.00023,21.77769]
[1779620762686,30.46,77211.87,91.6,0.43647,0.00023,21.77269]
[1779620767722,30.45,77210.79,91.6,0.43622,0.00023,21.7701]
[1779620771780,30.45,77210.62,91.6,0.43617,0.00023,21.76965]
[1779620771847,30.45,77210.62,91.6,0.43617,0.00023,21.76965]
[1779620772578,30.45,77210.9,91.6,0.43623,0.00023,21.7703]
[1779620772763,30.45,77225.61,91.6,0.43968,0.00023,21.80417]
[1779620774864,30.45,77229.37,91.6,0.44056,0.00023,21.81257]
[1779620776961,30.45,77229.43,91.6,0.44057,0.00023,21.81272]
[1779620777043,30.45,77229.43,91.6,0.44057,0.00023,21.81272]
[1779620777344,30.45,77229.43,91.6,0.44057,0.00023,21.81272]
[1779620777799,30.45,77218.95,91.6,0.43812,0.00023,21.78906]
[1779620777924,30.45,77218.95,91.6,0.43812,0.00023,21.78906]
[1779620779320,30.45,77221.67,91.6,0.43876,0.00023,21.79528]
[1779620784848,30.45,77214.97,91.6,0.43718,0.00023,21.77982]
[1779620788239,30.45,77216.51,91.6,0.43754,0.00023,21.78337]
[1779620789623,30.45,77217.26,91.6,0.43772,0.00023,21.7851]
[1779620794918,30.45,77213.3,91.6,0.43677,0.00023,21.77167]
[1779620798898,30.45,77213.39,91.6,0.43679,0.00023,21.77186]
[1779620800618,30.44,77215.52,91.6,0.43728,0.00023,21.7768]
[1779620807002,30.44,77211.16,91.6,0.43625,0.00023,21.7665]
[1779620812036,30.44,77211.18,91.6,0.43625,0.00023,21.76649]
[1779620817072,30.43,77211.23,91.6,0.43626,0.00023,21.76654]
[1779620818354,30.43,77211.23,91.6,0.43626,0.00023,21.76654]
[1779620824120,30.43,77215.42,91.6,0.43722,0.00023,21.77623]
[1779620829156,30.42,77213.06,91.6,0.43666,0.00023,21.77063]
[1779620834190,30.42,77213.38,91.6,0.43672,0.00023,21.77129]
[1779620839226,30.42,77213.39,91.6,0.43672,0.00023,21.77124]
[1779620844261,30.41,77214.22,91.6,0.43691,0.00023,21.77312]
[1779620849297,30.41,77211.98,91.6,0.43637,0.00023,21.7678]
[1779620853102,30.41,77208.76,91.6,0.4356,0.00023,21.75596]
[1779620853235,30.41,77208.76,91.6,0.4356,0.00023,21.75596]
[1779620853899,30.41,77208.76,91.6,0.4356,0.00023,21.75596]
[1779620857613,30.4,77203.97,91.6,0.43447,0.00023,21.74441]
[1779620863404,30.38,77205.52,91.6,0.43479,0.00023,21.74771]
[1779620864746,30.38,77205.52,91.6,0.43479,0.00023,21.74771]
[1779620865110,30.38,77205.47,91.6,0.43476,0.00023,21.74747]
[1779620865112,30.38,77205.47,91.6,0.43476,0.00023,21.74747]
[1779620865685,30.38,77205.47,91.6,0.43476,0.00023,21.74747]
[1779620871460,30.36,77204.92,91.6,0.43459,0.00023,21.74578]
[1779620872113,30.36,77204.92,91.6,0.43459,0.00023,21.74578]
[1779620877502,30.35,77203.06,91.6,0.43411,0.00023,21.74089]
[1779620879504,30.34,77201.69,91.6,0.43379,0.00023,21.73749]
[1779620883106,30.33,77202.17,91.6,0.43387,0.00023,21.7384]
[1779620888858,30.32,77202.58,91.6,0.43393,0.00023,21.73909]
[1779620891828,30.31,77202.36,91.6,0.43387,0.00023,21.73843]
[1779620892609,30.3,77197.17,91.6,0.43263,0.00023,21.72546]
[1779620895952,30.3,77195.49,91.6,0.43222,0.00023,21.72114]
[1779620895969,30.3,77195.49,91.6,0.43222,0.00023,21.72114]
[1779620896637,30.29,77218.63,91.6,0.43765,0.00024,21.77679]
[1779620899658,30.29,77216.66,91.6,0.43717,0.00024,21.77206]
[1779620900141,30.29,77216.66,91.6,0.43717,0.00024,21.77206]
[1779620901035,30.28,77216.89,91.6,0.43722,0.00024,21.77257]
[1779620902407,30.28,77217.09,91.6,0.43726,0.00024,21.773]
[1779620902430,30.28,77217.09,91.6,0.43726,0.00024,21.773]
[1779620902436,30.28,77217.09,91.6,0.43726,0.00024,21.773]
[1779620907097,30.27,77212.98,91.6,0.43627,0.00024,21.76313]
[1779620912379,30.26,77217.21,91.6,0.43723,0.00024,21.76872]
[1779620918806,30.25,77217.22,91.6,0.43721,0.00024,21.76857]
[1779620919599,30.25,77217.22,91.6,0.43721,0.00024,21.76855]
[1779620919604,30.25,77217.22,91.6,0.43721,0.00024,21.76855]
[1779620919897,30.25,77217.22,91.6,0.43721,0.00024,21.76855]
[1779620919921,30.25,77207.48,91.6,0.43491,0.00024,21.74536]
[1779620920079,30.25,77207.48,91.6,0.43491,0.00024,21.74536]
[1779620920162,30.25,77207.48,91.6,0.43491,0.00024,21.74536]
[1779620921639,30.25,77203.15,91.6,0.43389,0.00024,21.7348]
[1779620924097,30.24,77203.04,91.6,0.43385,0.00024,21.73439]
[1779620929876,30.23,77202.55,91.6,0.4337,0.00024,21.7329]
[1779620931618,30.23,77202.22,91.6,0.43362,0.00024,21.73204]
[1779620931629,30.23,77202.22,91.6,0.43362,0.00024,21.73204]
[1779620931891,30.23,77201.22,91.6,0.43338,0.00024,21.72953]
[1779620932287,30.23,77201.22,91.6,0.43338,0.00024,21.72953]
[1779620933335,30.22,77198.04,91.6,0.43262,0.00024,21.7216]
[1779620933364,30.22,77198.04,91.6,0.43262,0.00024,21.7216]
[1779620933381,30.22,77198.04,91.6,0.43262,0.00024,21.7216]
[1779620933442,30.22,77198.04,91.6,0.43262,0.00024,21.7216]
[1779620933463,30.22,77198.04,91.6,0.43262,0.00024,21.7216]
[1779620933907,30.22,77186.53,91.6,0.42991,0.00024,21.69245]
[1779620934716,30.22,77186.53,91.6,0.42991,0.00024,21.69245]
[1779620934738,30.22,77186.53,91.6,0.42991,0.00024,21.69245]
[1779620934818,30.22,77186.53,91.6,0.42991,0.00024,21.69245]
[1779620934840,30.22,77186.53,91.6,0.42991,0.00024,21.69245]
[1779620934934,30.22,77184.79,91.6,0.4295,0.00024,21.68789]
[1779620935287,30.22,77184.79,91.6,0.4295,0.00024,21.68789]
[1779620935724,30.22,77184.79,91.6,0.4295,0.00024,21.68789]
[1779620935907,30.22,77184.79,91.6,0.4295,0.00024,21.68789]
[1779620935914,30.22,77184.79,91.6,0.4295,0.00024,21.68789]
[1779620939186,30.21,77181.8,91.6,0.42875,0.00024,21.67973]
[1779620941190,30.2,77180.05,91.6,0.42832,0.00024,21.67497]
[1779620941590,30.2,77180.05,91.6,0.42832,0.00024,21.67497]
[1779620943901,30.19,77179.34,91.6,0.42814,0.00024,21.67293]
[1779620946314,30.18,77179.42,91.6,0.42813,0.00024,21.67288]
[1779620947018,30.18,77178.43,91.6,0.42789,0.00024,21.67018]
[1779620947731,30.18,77178.43,91.6,0.42789,0.00024,21.67018]
[1779620948025,30.18,77178.31,91.6,0.42785,0.00024,21.66977]
[1779620953060,30.16,77178.87,91.6,0.42794,0.00024,21.67079]
[1779620958095,30.14,77179.45,91.6,0.42803,0.00024,21.6719]
[1779620964139,30.12,77179.38,91.6,0.42797,0.00024,21.6712]
[1779620969347,30.11,77179.45,91.6,0.42796,0.00024,21.67113]
[1779620973970,30.1,77179.45,91.6,0.4279,0.00024,21.66653]
[1779620974057,30.09,77179.34,91.6,0.42786,0.00024,21.66607]
[1779620975492,30.09,77177.65,91.6,0.42746,0.00024,21.66158]
[1779620975594,30.09,77174.56,91.6,0.42672,0.00024,21.65322]
[1779620977625,30.09,77175.3,91.6,0.42689,0.00024,21.65511]
[1779620985762,30.06,77175.6,91.6,0.4269,0.00024,21.65536]
[1779620986020,30.06,77175.6,91.6,0.4269,0.00024,21.65536]
[1779620987115,30.05,77192.88,91.6,0.43095,0.00024,21.70029]
[1779620987211,30.05,77192.88,91.6,0.43095,0.00024,21.70029]
[1779620989351,30.05,77202.45,91.6,0.43321,0.00024,21.72432]
[1779620992011,30.04,77202.05,91.6,0.43311,0.00024,21.72325]
[1779620996695,30.04,77202.65,91.6,0.43324,0.00024,21.72464]
[1779620996898,30.04,77202.65,91.6,0.43324,0.00024,21.72464]
[1779620997957,30.04,77202.72,91.6,0.43325,0.00024,21.72477]
[1779620998002,30.04,77208.83,91.6,0.4347,0.00024,21.73976]
[1779620999389,30.04,77211.01,91.6,0.43522,0.00024,21.74506]
[1779621001665,30.03,77209.93,91.6,0.43495,0.00024,21.74238]
[1779621002405,30.03,77204.4,91.6,0.43363,0.00024,21.72877]
[1779621004736,30.03,77202.2,91.6,0.43311,0.00024,21.7233]
[1779621010462,30.03,77195.43,91.6,0.43149,0.00024,21.70615]
[1779621015497,30.02,77195.95,91.6,0.43161,0.00024,21.70739]
[1779621020531,30.02,77195.9,91.6,0.43159,0.00024,21.70718]
[1779621021865,30.02,77195.9,91.6,0.43159,0.00024,21.70718]
[1779621027531,30.01,77196.22,91.6,0.43165,0.00024,21.7079]
[1779621027540,30.01,77196.22,91.6,0.43165,0.00024,21.7079]
[1779621032616,30.01,77192.93,91.6,0.43085,0.00024,21.69523]
[1779621036056,30.01,77192.64,91.6,0.43077,0.00024,21.69444]
[1779621042686,30.0,77193.32,91.6,0.43092,0.00024,21.69603]
[1779621048728,30.0,77193.8,91.6,0.43102,0.00024,21.69714]
[1779621051749,29.99,77200.25,91.6,0.43254,0.00024,21.71342]
[1779621056784,29.99,77201.03,91.6,0.43272,0.00024,21.71529]
[1779621061819,29.99,77200.75,91.6,0.43265,0.00024,21.71452]
[1779621066854,29.98,77195.78,91.6,0.43146,0.00024,21.70189]
[1779621071888,29.98,77195.02,91.6,0.43127,0.00024,21.69985]
[1779621076924,29.98,77197.26,91.6,0.43179,0.00024,21.70545]
[1779621081959,29.97,77200.84,91.6,0.43263,0.00024,21.71439]
[1779621086996,29.97,77197.01,91.6,0.43171,0.00024,21.70465]
[1779621092031,29.97,77197.2,91.6,0.43173,0.00024,21.70086]
[1779621098073,29.96,77200.81,91.6,0.43258,0.00024,21.70987]
[1779621103108,29.96,77201.17,91.6,0.43266,0.00024,21.71071]
[1779621108143,29.96,77197.63,91.6,0.43181,0.00024,21.70172]
[1779621113178,29.95,77199.58,91.6,0.43227,0.00024,21.70658]
[1779621115821,29.95,77199.64,91.6,0.43228,0.00024,21.7067]
[1779621116199,29.95,77206.25,91.6,0.43385,0.00024,21.72319]
[1779621119263,29.95,77211.74,91.6,0.43515,0.00024,21.73658]
[1779621119292,29.95,77211.74,91.6,0.43515,0.00024,21.73658]
[1779621122457,29.95,77214.27,91.6,0.43574,0.00024,21.74262]
[1779621128286,29.94,77215.44,91.6,0.43601,0.00024,21.74529]
[1779621131466,29.94,77215.87,91.6,0.4361,0.00024,21.74627]
[1779621132182,29.94,77215.87,91.6,0.4361,0.00024,21.74627]
[1779621132441,29.93,77215.74,91.6,0.43607,0.00024,21.74591]
[1779621132474,29.93,77222.96,91.6,0.43779,0.00024,21.76303]
[1779621133458,29.93,77231.22,91.6,0.43975,0.00024,21.78211]
[1779621140370,29.92,77231.55,91.6,0.43981,0.00024,21.78267]
[1779621146413,29.91,77231.46,91.6,0.43976,0.00024,21.78226]
[1779621153461,29.9,77231.23,91.6,0.43967,0.00024,21.77733]
[1779621158496,29.89,77232.97,91.6,0.44006,0.00024,21.78111]
[1779621161973,29.89,77232.95,91.6,0.44005,0.00024,21.78099]
[1779621167560,29.87,77232.01,91.6,0.43979,0.00024,21.7786]
[1779621172595,29.86,77232.18,91.6,0.43981,0.00024,21.77881]
[1779621177630,29.85,77235.65,91.6,0.44062,0.00024,21.7865]
[1779621181505,29.85,77237.76,91.6,0.44111,0.00024,21.79114]
[1779621181506,29.85,77237.76,91.6,0.44111,0.00024,21.79114]
[1779621181508,29.85,77237.76,91.6,0.44111,0.00024,21.79114]
[1779621181544,29.85,77237.76,91.6,0.44111,0.00024,21.79114]
[1779621181548,29.85,77237.76,91.6,0.44111,0.00024,21.79114]
[1779621181555,29.85,77237.76,91.6,0.44111,0.00024,21.79114]
[1779621181891,29.85,77237.76,91.6,0.44111,0.00024,21.79114]
[1779621181993,29.85,77246.59,91.6,0.44322,0.00024,21.81058]
[1779621182510,29.85,77246.59,91.6,0.44322,0.00024,21.81058]
[1779621182665,29.85,77252.6,91.6,0.44466,0.00024,21.82348]
[1779621184526,29.84,77254.41,91.6,0.44509,0.00024,21.82729]
[1779621189715,29.84,77255.77,91.6,0.44541,0.00024,21.83013]
[1779621192736,29.84,77249.99,91.6,0.44402,0.00024,21.81783]
[1779621197771,29.84,77246.94,91.6,0.44329,0.00024,21.81119]
[1779621201953,29.84,77247.01,91.6,0.4433,0.00024,21.81131]
[1779621202303,29.84,77247.01,91.6,0.4433,0.00024,21.81131]
[1779621208085,29.83,77245.48,91.6,0.44293,0.00024,21.80793]
[1779621210505,29.83,77245.24,91.6,0.44287,0.00024,21.80738]
[1779621211513,29.83,77245.01,91.6,0.44281,0.00024,21.80687]
[1779621211575,29.83,77245.01,91.6,0.44281,0.00024,21.80687]
[1779621211579,29.83,77245.01,91.6,0.44281,0.00024,21.80687]
[1779621211642,29.83,77245.01,91.6,0.44281,0.00024,21.80687]
[1779621211647,29.83,77245.01,91.6,0.44281,0.00024,21.80687]
[1779621212096,29.83,77245.01,91.6,0.44281,0.00024,21.80687]
[1779621212159,29.83,77245.01,91.6,0.44281,0.00024,21.80687]
[1779621212198,29.83,77236.54,91.6,0.44077,0.00024,21.7839]
[1779621212520,29.83,77236.54,91.6,0.44077,0.00024,21.7839]
[1779621216105,29.83,77232.37,91.6,0.43977,0.00024,21.77444]
[1779621218925,29.83,77225.41,91.6,0.4381,0.00024,21.75834]
[1779621223956,29.83,77224.44,91.6,0.43787,0.00024,21.75603]
[1779621224726,29.83,77224.44,91.6,0.43787,0.00024,21.75603]
[1779621224755,29.83,77224.44,91.6,0.43787,0.00024,21.75603]
[1779621224882,29.83,77224.44,91.6,0.43787,0.00024,21.75603]
[1779621224963,29.83,77221.36,91.6,0.43713,0.00024,21.74876]
[1779621229998,29.83,77219.43,91.6,0.43666,0.00024,21.7441]
[1779621235034,29.82,77215.85,91.6,0.43579,0.00024,21.73543]
[1779621240069,29.82,77214.59,91.6,0.43548,0.00024,21.73228]
[1779621245104,29.81,77212.62,91.6,0.435,0.00024,21.72738]
[1779621246731,29.81,77212.82,91.6,0.43504,0.00024,21.72782]
[1779621246737,29.81,77212.82,91.6,0.43504,0.00024,21.72782]
[1779621246737,29.81,77212.82,91.6,0.43504,0.00024,21.72782]
[1779621246858,29.81,77212.82,91.6,0.43504,0.00024,21.72782]
[1779621247133,29.81,77212.82,91.6,0.43504,0.00024,21.72782]
[1779621247166,29.81,77204.9,91.6,0.43314,0.00024,21.70822]
[1779621252075,29.8,77202.15,91.6,0.43247,0.00024,21.70115]
[1779621253857,29.8,77200.89,91.6,0.43216,0.00024,21.69789]
[1779621253903,29.8,77200.89,91.6,0.43216,0.00024,21.69789]
[1779621254171,29.8,77207.54,91.6,0.43375,0.00024,21.71454]
[1779621259206,29.79,77211.54,91.6,0.43469,0.00024,21.72427]
[1779621264241,29.79,77212.31,91.6,0.43486,0.00024,21.72603]
[1779621269276,29.78,77210.67,91.6,0.43445,0.00024,21.72187]
[1779621274311,29.77,77209.76,91.6,0.4342,0.00024,21.71532]
[1779621280354,29.77,77210.49,91.6,0.43436,0.00024,21.71695]
[1779621285389,29.76,77213.1,91.6,0.43497,0.00024,21.72322]
[1779621290424,29.75,77210.55,91.6,0.43435,0.00024,21.71683]
[1779621295460,29.75,77211.19,91.6,0.43448,0.00024,21.71827]
[1779621296437,29.75,77211.19,91.6,0.43448,0.00024,21.71827]
[1779621301502,29.74,77211.97,91.6,0.43465,0.00024,21.72003]
[1779621306537,29.73,77210.71,91.6,0.43434,0.00024,21.71679]
[1779621311581,29.73,77210.72,91.6,0.43432,0.00024,21.71668]
[1779621324672,29.71,77210.25,91.6,0.43417,0.00024,21.71514]
[1779621329707,29.71,77208.0,91.6,0.43361,0.00024,21.7094]
[1779621334742,29.7,77210.01,91.6,0.43407,0.00024,21.71008]
[1779621340837,29.69,77210.85,91.6,0.43426,0.00024,21.71205]
[1779621342798,29.69,77202.35,91.6,0.4322,0.00024,21.6906]
[1779621347832,29.68,77201.0,91.6,0.43186,0.00024,21.68697]
[1779621352905,29.67,77201.62,91.6,0.43199,0.00024,21.6884]
[1779621358909,29.66,77201.39,91.6,0.43191,0.00024,21.68755]
[1779621360967,29.66,77198.81,91.6,0.43128,0.00024,21.6809]
[1779621361013,29.66,77198.81,91.6,0.43128,0.00024,21.6809]
[1779621361082,29.66,77198.81,91.6,0.43128,0.00024,21.6809]
[1779621361110,29.66,77198.81,91.6,0.43128,0.00024,21.6809]
[1779621361179,29.66,77198.81,91.6,0.43128,0.00024,21.6809]
[1779621361194,29.66,77198.81,91.6,0.43128,0.00024,21.6809]
[1779621361221,29.66,77198.81,91.6,0.43128,0.00024,21.6809]
[1779621361268,29.66,77198.81,91.6,0.43128,0.00024,21.6809]
[1779621361356,29.66,77197.93,91.6,0.43106,0.00024,21.67855]
[1779621361931,29.66,77179.97,91.6,0.42675,0.00024,21.63092]
[1779621363198,29.66,77179.97,91.6,0.42675,0.00024,21.63092]
[1779621363504,29.65,77179.22,91.6,0.42656,0.00024,21.62874]
[1779621363576,29.65,77179.22,91.6,0.42656,0.00024,21.62874]
[1779621365286,29.65,77179.15,91.6,0.42654,0.00024,21.62855]
[1779621370994,29.64,77179.29,91.6,0.42653,0.00024,21.62845]
[1779621371511,29.64,77179.29,91.6,0.42653,0.00024,21.62845]
[1779621372230,29.64,77179.29,91.6,0.42653,0.00024,21.62845]
[1779621372330,29.63,77178.98,91.6,0.42644,0.00024,21.62748]
[1779621372514,29.63,77178.98,91.6,0.42644,0.00024,21.62748]
[1779621373008,29.63,77188.64,91.6,0.42876,0.00024,21.65353]
[1779621374015,29.63,77193.95,91.6,0.43003,0.00024,21.66749]
[1779621375484,29.63,77193.95,91.6,0.43003,0.00024,21.66749]
[1779621375786,29.63,77194.06,91.6,0.43006,0.00024,21.66774]
[1779621376594,29.63,77193.88,91.6,0.43001,0.00024,21.66723]
[1779621381838,29.62,77194.67,91.6,0.43018,0.00024,21.66911]
[1779621382071,29.62,77194.07,91.6,0.43003,0.00024,21.6675]
[1779621382522,29.62,77194.07,91.6,0.43003,0.00024,21.6675]
[1779621383952,29.62,77193.97,91.6,0.43,0.00024,21.6672]
[1779621383964,29.62,77193.97,91.6,0.43,0.00024,21.6672]
[1779621384086,29.62,77194.06,91.6,0.43002,0.00024,21.6674]
[1779621384778,29.62,77194.06,91.6,0.43002,0.00024,21.6674]
[1779621389195,29.62,77194.09,91.6,0.43003,0.00024,21.6675]
[1779621389275,29.62,77193.7,91.6,0.42994,0.00024,21.66649]
[1779621389980,29.62,77193.7,91.6,0.42994,0.00024,21.66649]
[1779621389999,29.62,77193.7,91.6,0.42994,0.00024,21.66649]
[1779621390252,29.62,77193.7,91.6,0.42994,0.00024,21.66649]
[1779621390323,29.62,77183.26,91.6,0.42743,0.00024,21.63865]
[1779621391134,29.62,77176.69,91.6,0.42583,0.00024,21.61654]
[1779621391684,29.62,77176.69,91.6,0.42583,0.00024,21.61654]
[1779621393156,29.61,77176.08,91.6,0.42568,0.00024,21.61479]
[1779621393956,29.61,77175.75,91.6,0.4256,0.00024,21.61381]
[1779621398310,29.6,77174.14,91.6,0.42518,0.00024,21.60907]
[1779621401869,29.59,77175.49,91.6,0.42548,0.00024,21.61253]
[1779621406240,29.58,77182.83,91.6,0.42721,0.00024,21.63232]
[1779621414296,29.56,77182.87,91.6,0.42717,0.00024,21.63195]
[1779621417317,29.56,77177.5,91.6,0.42586,0.00024,21.61708]
[1779621423359,29.54,77175.89,91.6,0.42544,0.00024,21.61224]
[1779621429401,29.53,77174.33,91.6,0.42503,0.00024,21.60749]
[1779621430327,29.53,77174.33,91.6,0.42503,0.00024,21.60749]
[1779621435445,29.51,77174.21,91.6,0.42496,0.00024,21.60674]
[1779621436130,29.51,77174.21,91.6,0.42496,0.00024,21.60674]
[1779621441487,29.5,77173.52,91.6,0.42475,0.00024,21.6044]
[1779621446522,29.49,77174.18,91.6,0.42488,0.00024,21.60592]
[1779621446627,29.49,77174.18,91.6,0.42488,0.00024,21.60592]
[1779621447529,29.49,77180.88,91.6,0.42649,0.00024,21.62442]
[1779621451043,29.48,77181.09,91.6,0.42653,0.00024,21.62495]
[1779621458606,29.47,77180.83,91.6,0.4264,0.00024,21.61953]
[1779621463641,29.46,77178.35,91.6,0.42578,0.00024,21.6124]
[1779621466717,29.45,77178.34,91.6,0.42576,0.00024,21.61226]
[1779621472704,29.44,77179.56,91.6,0.42602,0.00024,21.61523]
[1779621477739,29.43,77178.0,91.6,0.42562,0.00024,21.61064]
[1779621483896,29.42,77178.32,91.6,0.42568,0.00024,21.61137]
[1779621483924,29.42,77178.32,91.6,0.42568,0.00024,21.61137]
[1779621484186,29.42,77178.32,91.6,0.42568,0.00024,21.61137]
[1779621486175,29.42,77178.64,91.6,0.42574,0.00024,21.61205]
[1779621486756,29.41,77178.56,91.6,0.42571,0.00024,21.61178]
[1779621486813,29.41,77178.56,91.6,0.42571,0.00024,21.61178]
[1779621486826,29.41,77178.56,91.6,0.42571,0.00024,21.61178]
[1779621488598,29.41,77180.43,91.6,0.42616,0.00024,21.61691]
[1779621487808,29.41,77187.72,91.6,0.42792,0.00024,21.63679]
[1779621489240,29.41,77187.72,91.6,0.42792,0.00024,21.63679]
[1779621495865,29.4,77187.32,91.6,0.42779,0.00024,21.63543]
[1779621501907,29.39,77187.98,91.6,0.42793,0.00024,21.63702]
[1779621505600,29.39,77188.64,91.6,0.42809,0.00024,21.63875]
[1779621507724,29.39,77188.64,91.6,0.42808,0.00024,21.63869]
[1779621507942,29.39,77188.64,91.6,0.42808,0.00024,21.63869]
[1779621508726,29.39,77190.92,91.6,0.42863,0.00024,21.64477]
[1779621508955,29.39,77192.52,91.6,0.42901,0.00024,21.64903]
[1779621512268,29.39,77193.12,91.6,0.42916,0.00024,21.65064]
[1779621512370,29.39,77193.12,91.6,0.42915,0.00024,21.64649]
[1779621518022,29.38,77192.72,91.6,0.42904,0.00024,21.64533]
[1779621524064,29.38,77194.4,91.6,0.42944,0.00024,21.64967]
[1779621528316,29.38,77191.67,91.6,0.42877,0.00024,21.64233]
[1779621529269,29.38,77191.77,91.6,0.42879,0.00024,21.64257]
[1779621532470,29.37,77191.4,91.6,0.42869,0.00024,21.6415]
[1779621533426,29.37,77189.82,91.6,0.4283,0.00024,21.63719]
[1779621535353,29.37,77189.38,91.6,0.42819,0.00024,21.63597]
[1779621536473,29.37,77189.3,91.6,0.42817,0.00024,21.63569]
[1779621537163,29.37,77188.86,91.6,0.42806,0.00024,21.63447]
[1779621542190,29.36,77179.45,91.6,0.42576,0.00024,21.60848]
[1779621548232,29.35,77179.66,91.6,0.42578,0.00024,21.60878]
[1779621552260,29.34,77185.59,91.6,0.4272,0.00024,21.62495]
[1779621557295,29.34,77186.63,91.6,0.42744,0.00024,21.62762]
[1779621563337,29.33,77189.24,91.6,0.42805,0.00024,21.63453]
[1779621569379,29.32,77190.43,91.6,0.42833,0.00024,21.63759]
[1779621575115,29.32,77190.43,91.6,0.42833,0.00024,21.63759]
[1779621581466,29.31,77191.99,91.6,0.42866,0.00024,21.63733]
[1779621593550,29.31,77192.46,91.6,0.42875,0.00024,21.63837]
[1779621598588,29.3,77192.59,91.6,0.42878,0.00024,21.63863]
[1779621603623,29.3,77192.74,91.6,0.4288,0.00024,21.63894]
[1779621604631,29.3,77199.2,91.6,0.43037,0.00024,21.6561]
[1779621605337,29.3,77199.2,91.6,0.43037,0.00024,21.6561]
[1779621605637,29.3,77197.86,91.6,0.43005,0.00024,21.65255]
[1779621608694,29.3,77197.96,91.6,0.43007,0.00024,21.65283]
[1779621608713,29.3,77197.98,91.6,0.43008,0.00024,21.65292]
[1779621609301,29.3,77197.98,91.6,0.43008,0.00024,21.65292]
[1779621609664,29.3,77197.98,91.6,0.43008,0.00024,21.65292]
[1779621610981,29.3,77197.98,91.6,0.43008,0.00024,21.65293]
[1779621611240,29.3,77197.98,91.6,0.43008,0.00024,21.65293]
[1779621611553,29.3,77197.98,91.6,0.43008,0.00024,21.65293]
[1779621611980,29.3,77199.44,91.6,0.43044,0.00024,21.65678]
[1779621612565,29.3,77199.44,91.6,0.43044,0.00024,21.65678]
[1779621613829,29.3,77199.97,91.6,0.43057,0.00024,21.65818]
[1779621614033,29.3,77199.97,91.6,0.43057,0.00024,21.65818]
[1779621614700,29.3,77200.38,91.6,0.43067,0.00024,21.65927]
[1779621618561,29.3,77200.41,91.6,0.43068,0.00024,21.65937]
[1779621620995,29.3,77200.68,91.6,0.43074,0.00024,21.6601]
[1779621621073,29.3,77200.68,91.6,0.43074,0.00024,21.6601]
[1779621621215,29.3,77200.68,91.6,0.43074,0.00024,21.6601]
[1779621621750,29.3,77217.26,91.6,0.43478,0.00024,21.70246]
[1779621623508,29.31,77220.1,91.6,0.43548,0.00024,21.70956]
[1779621629500,29.31,77220.72,91.6,0.43565,0.00024,21.71121]
[1779621629507,29.31,77220.72,91.6,0.43565,0.00024,21.71121]
[1779621629513,29.31,77220.72,91.6,0.43565,0.00024,21.71121]
[1779621629662,29.31,77220.72,91.6,0.43565,0.00024,21.71121]
[1779621630483,29.32,77221.68,91.6,0.43589,0.00024,21.71363]
[1779621630582,29.32,77228.65,91.6,0.43759,0.00024,21.73052]
[1779621631060,29.32,77228.65,91.6,0.43759,0.00024,21.73052]
[1779621631186,29.32,77228.65,91.6,0.43759,0.00024,21.73052]
[1779621631203,29.32,77228.65,91.6,0.43759,0.00024,21.73052]
[1779621631487,29.32,77228.65,91.6,0.43759,0.00024,21.73052]
[1779621633108,29.32,77236.25,91.6,0.43943,0.00024,21.74433]
[1779621633607,29.32,77236.25,91.6,0.43943,0.00024,21.74433]
[1779621633675,29.32,77236.25,91.6,0.43943,0.00024,21.74433]
[1779621634180,29.32,77237.35,91.6,0.43971,0.00024,21.74693]
[1779621634213,29.32,77237.35,91.6,0.43971,0.00024,21.74693]
[1779621634225,29.32,77237.35,91.6,0.43971,0.00024,21.74693]
[1779621634245,29.32,77237.35,91.6,0.43971,0.00024,21.74693]
[1779621634629,29.32,77237.35,91.6,0.43971,0.00024,21.74693]
[1779621636191,29.32,77241.64,91.6,0.44076,0.00024,21.75684]
[1779621636642,29.32,77241.64,91.6,0.44076,0.00024,21.75684]
[1779621641894,29.33,77237.9,91.6,0.43986,0.00024,21.74835]
[1779621646929,29.33,77238.34,91.6,0.43997,0.00024,21.74945]
[1779621651133,29.33,77239.19,91.6,0.44019,0.00024,21.75146]
[1779621651196,29.33,77239.01,91.6,0.44015,0.00024,21.75106]
[1779621651964,29.33,77232.52,91.6,0.43856,0.00024,21.73593]
[1779621653493,29.33,77232.52,91.6,0.43856,0.00024,21.73593]
[1779621653548,29.34,77229.16,91.6,0.43775,0.00024,21.72798]
[1779621656356,29.34,77233.39,91.6,0.43878,0.00024,21.73804]
[1779621659013,29.34,77239.68,91.6,0.44033,0.00024,21.75275]
[1779621660044,29.34,77239.68,91.6,0.44033,0.00024,21.75275]
[1779621661418,29.34,77242.74,91.6,0.44107,0.00024,21.75977]
[1779621661437,29.34,77242.74,91.6,0.44107,0.00024,21.75977]
[1779621661451,29.34,77242.74,91.6,0.44107,0.00024,21.75977]
[1779621661496,29.34,77249.38,91.6,0.4427,0.00024,21.77471]
[1779621662265,29.34,77249.38,91.6,0.4427,0.00024,21.77471]
[1779621662623,29.34,77249.38,91.6,0.4427,0.00024,21.77471]
[1779621662678,29.35,77234.66,91.6,0.43911,0.00024,21.74117]
[1779621663043,29.35,77229.42,91.6,0.43783,0.00024,21.72879]
[1779621664733,29.35,77229.42,91.6,0.43783,0.00024,21.72879]
[1779621664739,29.35,77231.09,91.6,0.43825,0.00024,21.73281]
[1779621665106,29.35,77231.09,91.6,0.43825,0.00024,21.73281]
[1779621665207,29.35,77231.09,91.6,0.43825,0.00024,21.73281]
[1779621665219,29.35,77236.34,91.6,0.43953,0.00024,21.74513]
[1779621668964,29.35,77232.38,91.6,0.43857,0.00024,21.73591]
[1779621668964,29.35,77232.38,91.6,0.43857,0.00024,21.73591]
[1779621668984,29.35,77232.38,91.6,0.43857,0.00024,21.73591]
[1779621670967,29.35,77232.55,91.6,0.43861,0.00024,21.73633]
[1779621671807,29.35,77232.62,91.6,0.43863,0.00024,21.73653]
[1779621675226,29.36,77230.32,91.6,0.43808,0.00024,21.73115]
[1779621681169,29.36,77229.81,91.6,0.43797,0.00024,21.73007]
[1779621686218,29.37,77231.31,91.6,0.43835,0.00024,21.73372]
[1779621687638,29.37,77231.31,91.6,0.43835,0.00024,21.73372]
[1779621693267,29.37,77228.68,91.6,0.43771,0.00024,21.72342]
[1779621698302,29.38,77224.12,91.6,0.43661,0.00024,21.71256]
[1779621703337,29.38,77224.13,91.6,0.43662,0.00024,21.71267]
[1779621708247,29.38,77223.51,91.6,0.43648,0.00024,21.71123]
[1779621708263,29.38,77223.51,91.6,0.43648,0.00024,21.71123]
[1779621709380,29.39,77217.86,91.6,0.43511,0.00024,21.69744]
[1779621710707,29.39,77217.86,91.6,0.43511,0.00024,21.69744]
[1779621714293,29.39,77216.07,91.6,0.43468,0.00024,21.69305]
[1779621715469,29.39,77213.58,91.6,0.43407,0.00024,21.68686]
[1779621721766,29.39,77206.67,91.6,0.4324,0.00024,21.66939]
[1779621722471,29.39,77201.47,91.6,0.43113,0.00024,21.65597]
[1779621727506,29.39,77198.16,91.6,0.43033,0.00024,21.64729]
[1779621732541,29.39,77199.27,91.6,0.43059,0.00024,21.65015]
[1779621737577,29.38,77198.11,91.6,0.43031,0.00024,21.64706]
[1779621742613,29.38,77197.61,91.6,0.43018,0.00024,21.64567]
[1779621747647,29.38,77197.47,91.6,0.43014,0.00024,21.64524]
[1779621752683,29.38,77197.79,91.6,0.43019,0.00024,21.64184]
[1779621758725,29.37,77197.86,91.6,0.4302,0.00024,21.64195]
[1779621763765,29.37,77198.07,91.6,0.43025,0.00024,21.64244]
[1779621772832,29.37,77196.77,91.6,0.42992,0.00024,21.6389]
[1779621779881,29.36,77195.97,91.6,0.42972,0.00024,21.63669]
[1779621782664,29.36,77196.12,91.6,0.42975,0.00024,21.63706]
[1779621784325,29.36,77199.68,91.6,0.43061,0.00024,21.64641]
[1779621789951,29.36,77205.37,91.6,0.43199,0.00024,21.66116]
[1779621792972,29.36,77211.2,91.6,0.43341,0.00024,21.67603]
[1779621798007,29.36,77214.94,91.6,0.43432,0.00024,21.68545]
[1779621801488,29.36,77215.53,91.6,0.43447,0.00024,21.68694]
[1779621802517,29.36,77204.47,91.6,0.43178,0.00024,21.6589]
[1779621808076,29.36,77202.1,91.6,0.4312,0.00024,21.65273]
[1779621812953,29.36,77202.04,91.6,0.43117,0.00024,21.64837]
[1779621812976,29.36,77202.04,91.6,0.43117,0.00024,21.64837]
[1779621813318,29.36,77201.75,91.6,0.4311,0.00024,21.64761]
[1779621821147,29.36,77200.12,91.6,0.4307,0.00024,21.64329]
[1779621827210,29.35,77198.32,91.6,0.43025,0.00024,21.63845]
[1779621829339,29.35,77198.4,91.6,0.43026,0.00024,21.63864]
[1779621829752,29.35,77198.4,91.6,0.43026,0.00024,21.63864]
[1779621830930,29.35,77198.44,91.6,0.43027,0.00024,21.63871]
[1779621838980,29.35,77198.02,91.6,0.43015,0.00024,21.63747]
[1779621845187,29.34,77197.3,91.6,0.42996,0.00024,21.63543]
[1779621846646,29.34,77200.49,91.6,0.43074,0.00024,21.64378]
[1779621852386,29.33,77200.32,91.6,0.43068,0.00024,21.64319]
[1779621857422,29.33,77205.72,91.6,0.43198,0.00024,21.65712]
[1779621862457,29.33,77214.92,91.6,0.43421,0.00024,21.68043]
[1779621867492,29.33,77216.86,91.6,0.43469,0.00024,21.68527]
[1779621872527,29.33,77216.97,91.6,0.4347,0.00024,21.68139]
[1779621877565,29.33,77216.95,91.6,0.4347,0.00024,21.68137]
[1779621882603,29.33,77219.56,91.6,0.43534,0.00024,21.68789]
[1779621888634,29.33,77219.35,91.6,0.4353,0.00024,21.68741]
[1779621888667,29.33,77219.35,91.6,0.4353,0.00024,21.68741]
[1779621888673,29.33,77215.6,91.6,0.43439,0.00024,21.67812]
[1779621889594,29.33,77215.6,91.6,0.43439,0.00024,21.67812]
[1779621889671,29.33,77215.6,91.6,0.43439,0.00024,21.67812]
[1779621889772,29.33,77207.6,91.6,0.43244,0.00024,21.6579]
[1779621895694,29.33,77208.41,91.6,0.43263,0.00024,21.65995]
[1779621900729,29.33,77210.03,91.6,0.43303,0.00024,21.66406]
[1779621905696,29.33,77210.17,91.6,0.43306,0.00024,21.66441]
[1779621910718,29.33,77213.71,91.6,0.43392,0.00024,21.67335]
[1779621915834,29.33,77213.52,91.6,0.43388,0.00024,21.67289]
[1779621920869,29.33,77213.79,91.6,0.43394,0.00024,21.67358]
[1779621922874,29.33,77213.09,91.6,0.43377,0.00024,21.67182]
[1779621922881,29.33,77213.09,91.6,0.43377,0.00024,21.67182]
[1779621923243,29.33,77212.86,91.6,0.43372,0.00024,21.67124]
[1779621923274,29.33,77212.86,91.6,0.43372,0.00024,21.67124]
[1779621923890,29.33,77224.78,91.6,0.43663,0.00024,21.70074]
[1779621928925,29.34,77225.75,91.6,0.43688,0.00024,21.70323]
[1779621933960,29.35,77226.84,91.6,0.43714,0.00024,21.70178]
[1779621936196,29.35,77226.57,91.6,0.43708,0.00024,21.7012]
[1779621936292,29.35,77226.57,91.6,0.43708,0.00024,21.7012]
[1779621936660,29.35,77226.57,91.6,0.43708,0.00024,21.7012]
[1779621936868,29.35,77226.57,91.6,0.43708,0.00024,21.7012]
[1779621940777,29.36,77226.8,91.6,0.43715,0.00024,21.70188]
[1779621944391,29.36,77230.01,91.6,0.43795,0.00024,21.70968]
[1779621950072,29.37,77229.65,91.6,0.43788,0.00024,21.709]
[1779621955108,29.38,77229.69,91.6,0.43791,0.00024,21.70923]
[1779621960277,29.38,77229.35,91.6,0.43784,0.00024,21.70853]
[1779621963684,29.39,77231.91,91.6,0.43847,0.00024,21.71468]
[1779621963700,29.39,77231.91,91.6,0.43847,0.00024,21.71468]
[1779621963767,29.39,77231.91,91.6,0.43847,0.00024,21.71468]
[1779621963768,29.39,77231.91,91.6,0.43847,0.00024,21.71468]
[1779621963771,29.39,77231.91,91.6,0.43847,0.00024,21.71468]
[1779621964108,29.39,77231.91,91.6,0.43847,0.00024,21.71468]
[1779621964150,29.39,77231.52,91.6,0.43838,0.00024,21.71379]
[1779621964214,29.39,77231.52,91.6,0.43838,0.00024,21.71379]
[1779621964318,29.39,77231.52,91.6,0.43838,0.00024,21.71379]
[1779621964684,29.39,77231.52,91.6,0.43838,0.00024,21.71379]
[1779621964703,29.39,77240.25,91.6,0.44051,0.00024,21.73412]
[1779621966052,29.39,77253.02,91.6,0.44363,0.00024,21.76274]
[1779621966373,29.39,77253.02,91.6,0.44363,0.00024,21.76274]
[1779621968220,29.39,77253.68,91.6,0.44379,0.00024,21.76419]
[1779621969209,29.39,77243.08,91.6,0.44121,0.00024,21.74063]
[1779621970795,29.39,77243.08,91.6,0.44121,0.00024,21.74063]
[1779621971223,29.39,77251.8,91.6,0.44334,0.00024,21.76013]
[1779621976257,29.4,77247.68,91.6,0.44234,0.00024,21.75106]
[1779621981293,29.4,77246.28,91.6,0.44201,0.00024,21.74799]
[1779621986327,29.4,77246.05,91.6,0.44196,0.00024,21.74754]
[1779621994384,29.41,77244.19,91.6,0.4415,0.00024,21.7393]
[1779621999419,29.41,77244.38,91.6,0.44156,0.00024,21.73979]
[1779622006468,29.42,77244.05,91.6,0.44149,0.00024,21.73914]
[1779622013517,29.42,77242.8,91.6,0.4412,0.00024,21.7364]
[1779622015045,29.42,77242.8,91.6,0.4412,0.00024,21.7364]
[1779622015200,29.42,77242.95,91.6,0.44124,0.00024,21.73677]
[1779622016061,29.42,77242.95,91.6,0.44124,0.00024,21.73677]
[1779622021031,29.43,77238.62,91.6,0.44019,0.00024,21.72694]
[1779622021211,29.43,77238.48,91.6,0.44016,0.00024,21.72667]
[1779622027616,29.44,77237.35,91.6,0.4399,0.00024,21.72417]
[1779622033001,29.44,77237.2,91.6,0.43987,0.00024,21.72387]
[1779622038693,29.45,77233.19,91.6,0.43891,0.00024,21.7147]
[1779622043581,29.45,77233.85,91.6,0.43908,0.00024,21.71632]
[1779622043662,29.45,77233.85,91.6,0.43908,0.00024,21.71632]
[1779622049769,29.46,77234.98,91.6,0.43937,0.00024,21.71906]
[1779622050279,29.46,77234.98,91.6,0.43937,0.00024,21.71906]
[1779622050299,29.46,77234.98,91.6,0.43937,0.00024,21.71906]
[1779622050343,29.46,77234.98,91.6,0.43937,0.00024,21.71906]
[1779622050640,29.46,77234.98,91.6,0.43937,0.00024,21.71906]
[1779622050776,29.46,77218.63,91.6,0.4354,0.00024,21.68002]
[1779622051634,29.46,77218.63,91.6,0.4354,0.00024,21.68002]
[1779622051784,29.46,77209.6,91.6,0.4332,0.00024,21.65337]
[1779622053798,29.46,77207.55,91.6,0.4327,0.00024,21.64817]
[1779622056388,29.46,77207.55,91.6,0.4327,0.00024,21.64816]
[1779622061820,29.46,77207.71,91.6,0.43273,0.00024,21.64854]
[1779622067898,29.45,77208.02,91.6,0.43281,0.00024,21.64931]
[1779622073942,29.46,77207.56,91.6,0.4327,0.00024,21.64815]
[1779622079984,29.46,77209.78,91.6,0.43324,0.00024,21.65379]
[1779622085020,29.46,77208.81,91.6,0.433,0.00024,21.65133]
[1779622090055,29.46,77210.8,91.6,0.43348,0.00024,21.65637]
[1779622096097,29.46,77209.65,91.6,0.43321,0.00024,21.6535]
[1779622101134,29.46,77209.18,91.6,0.4331,0.00024,21.65234]
[1779622101802,29.46,77209.18,91.6,0.4331,0.00024,21.65234]
[1779622101812,29.46,77209.18,91.6,0.4331,0.00024,21.65234]
[1779622107176,29.46,77201.31,91.6,0.43119,0.00024,21.63217]
[1779622107793,29.46,77201.31,91.6,0.43119,0.00024,21.63217]
[1779622116074,29.46,77199.92,91.6,0.43083,0.00024,21.62431]
[1779622121274,29.45,77202.59,91.6,0.43147,0.00024,21.63119]
[1779622122426,29.45,77202.59,91.6,0.43147,0.00024,21.63119]
[1779622125440,29.45,77200.58,91.6,0.43099,0.00024,21.62597]
[1779622125530,29.45,77200.58,91.6,0.43099,0.00024,21.62597]
[1779622125580,29.45,77200.58,91.6,0.43099,0.00024,21.62597]
[1779622126033,29.45,77200.58,91.6,0.43099,0.00024,21.62597]
[1779622126111,29.45,77200.58,91.6,0.43099,0.00024,21.62597]
[1779622126309,29.45,77180.67,91.6,0.42616,0.00024,21.5726]
[1779622127538,29.45,77180.67,91.6,0.42616,0.00024,21.5726]
[1779622128098,29.45,77179.2,91.6,0.4258,0.00024,21.56853]
[1779622128426,29.45,77179.2,91.6,0.4258,0.00024,21.56853]
[1779622128498,29.45,77178.53,91.6,0.42564,0.00024,21.56667]
[1779622129479,29.45,77178.53,91.6,0.42564,0.00024,21.56667]
[1779622130351,29.45,77177.5,91.6,0.42539,0.00024,21.56376]
[1779622131512,29.45,77176.16,91.6,0.42506,0.00024,21.55998]
[1779622133400,29.45,77174.22,91.6,0.42458,0.00024,21.55445]
[1779622133402,29.45,77174.22,91.6,0.42458,0.00024,21.55445]
[1779622134551,29.44,77173.92,91.6,0.4245,0.00024,21.55356]
[1779622135402,29.44,77173.65,91.6,0.42443,0.00024,21.55275]
[1779622135422,29.44,77173.65,91.6,0.42443,0.00024,21.55275]
[1779622136335,29.44,77173.64,91.6,0.42443,0.00024,21.55267]
[1779622143068,29.43,77174.68,91.6,0.42465,0.00024,21.55532]
[1779622147181,29.43,77174.72,91.6,0.42465,0.00024,21.55534]
[1779622147641,29.42,77175.35,91.6,0.42479,0.00024,21.55694]
[1779622153204,29.42,77177.99,91.6,0.42541,0.00024,21.56416]
[1779622153246,29.42,77177.99,91.6,0.42541,0.00024,21.56416]
[1779622153331,29.41,77178.55,91.6,0.42554,0.00024,21.56565]
[1779622153987,29.41,77178.55,91.6,0.42554,0.00024,21.56565]
[1779622154035,29.41,77178.55,91.6,0.42554,0.00024,21.56565]
[1779622154109,29.41,77178.55,91.6,0.42554,0.00024,21.56565]
[1779622154124,29.41,77182.13,91.6,0.42641,0.00024,21.57553]
[1779622154593,29.41,77182.13,91.6,0.42641,0.00024,21.57553]
[1779622154751,29.41,77182.13,91.6,0.42641,0.00024,21.57553]
[1779622154816,29.41,77187.93,91.6,0.42781,0.00024,21.59136]
[1779622155907,29.41,77187.93,91.6,0.42781,0.00024,21.59136]
[1779622155957,29.41,77196.75,91.6,0.42995,0.00024,21.61491]
[1779622158534,29.41,77191.25,91.6,0.42861,0.00024,21.60025]
[1779622163569,29.41,77189.83,91.6,0.42826,0.00024,21.59636]
[1779622164995,29.41,77189.83,91.6,0.42826,0.00024,21.59636]
[1779622170618,29.41,77193.87,91.6,0.42924,0.00024,21.6072]
[1779622175653,29.41,77193.91,91.6,0.42924,0.00024,21.60316]
[1779622185724,29.41,77191.33,91.6,0.42863,0.00024,21.59638]
[1779622186335,29.41,77191.33,91.6,0.42863,0.00024,21.59638]
[1779622190758,29.41,77198.54,91.6,0.43037,0.00024,21.61545]
[1779622194419,29.41,77198.53,91.6,0.43036,0.00024,21.61538]
[1779622194786,29.41,77198.43,91.6,0.43034,0.00024,21.6151]
[1779622196181,29.41,77198.43,91.6,0.43034,0.00024,21.6151]
[1779622200039,29.41,77198.46,91.6,0.43034,0.00024,21.61515]
[1779622200117,29.41,77198.65,91.6,0.43038,0.00024,21.6156]
[1779622200770,29.41,77198.65,91.6,0.43038,0.00024,21.6156]
[1779622205494,29.4,77197.95,91.6,0.43021,0.00024,21.6137]
[1779622210900,29.4,77194.59,91.6,0.42937,0.00024,21.60462]
[1779622211362,29.4,77194.59,91.6,0.42937,0.00024,21.60462]
[1779622216942,29.39,77194.72,91.6,0.42939,0.00024,21.6048]
[1779622222374,29.39,77198.83,91.6,0.43037,0.00024,21.61551]
[1779622224677,29.38,77198.82,91.6,0.43036,0.00024,21.61546]
[1779622224861,29.38,77198.82,91.6,0.43036,0.00024,21.61546]
[1779622226313,29.38,77199.58,91.6,0.43054,0.00024,21.6174]
[1779622227294,29.38,77200.1,91.6,0.43067,0.00024,21.61874]
[1779622231097,29.38,77200.4,91.6,0.43073,0.00024,21.61946]
[1779622231447,29.38,77200.35,91.6,0.4307,0.00024,21.61507]
[1779622232189,29.38,77200.35,91.6,0.4307,0.00024,21.61507]
[1779622232430,29.38,77199.8,91.6,0.43056,0.00024,21.61361]
[1779622233822,29.38,77200.21,91.6,0.43066,0.00024,21.61469]
[1779622239101,29.37,77200.05,91.6,0.43061,0.00024,21.61412]
[1779622244136,29.36,77200.04,91.6,0.43059,0.00024,21.61395]
[1779622249170,29.36,77200.03,91.6,0.43057,0.00024,21.61377]
[1779622254207,29.35,77200.09,91.6,0.43057,0.00024,21.61375]
[1779622259243,29.34,77199.93,91.6,0.43051,0.00024,21.61318]
[1779622265285,29.34,77199.83,91.6,0.43047,0.00024,21.61274]
[1779622270225,29.33,77200.32,91.6,0.43058,0.00024,21.61392]
[1779622270959,29.33,77200.32,91.6,0.43058,0.00024,21.61389]
[1779622275726,29.33,77200.43,91.6,0.4306,0.00024,21.61411]
[1779622277299,29.33,77200.24,91.6,0.43054,0.00024,21.61354]
[1779622277637,29.33,77200.24,91.6,0.43054,0.00024,21.61352]
[1779622285425,29.32,77199.3,91.6,0.4303,0.00024,21.6109]
[1779622290459,29.32,77199.2,91.6,0.43026,0.00024,21.61056]
[1779622293914,29.32,77196.37,91.6,0.42956,0.00024,21.59885]
[1779622294488,29.31,77205.26,91.6,0.43172,0.00024,21.62213]
[1779622299575,29.31,77205.23,91.6,0.43171,0.00024,21.62205]
[1779622305403,29.31,77201.17,91.6,0.43072,0.00024,21.61145]
[1779622311861,29.31,77199.82,91.6,0.43038,0.00024,21.60783]
[1779622311978,29.31,77199.82,91.6,0.43038,0.00024,21.60783]
[1779622312095,29.31,77199.82,91.6,0.43038,0.00024,21.60783]
[1779622312615,29.31,77211.55,91.6,0.43324,0.00024,21.63812]
[1779622316844,29.31,77212.5,91.6,0.43347,0.00024,21.64053]
[1779622316845,29.31,77212.5,91.6,0.43347,0.00024,21.64053]
[1779622316863,29.31,77212.5,91.6,0.43347,0.00024,21.64053]
[1779622316867,29.31,77212.5,91.6,0.43347,0.00024,21.64053]
[1779622316916,29.31,77212.5,91.6,0.43348,0.00024,21.64054]
[1779622317852,29.31,77212.5,91.6,0.43348,0.00024,21.64054]
[1779622318116,29.31,77212.5,91.6,0.43348,0.00024,21.64054]
[1779622319309,29.31,77215.79,91.6,0.43428,0.00024,21.64882]
[1779622319314,29.31,77215.79,91.6,0.43428,0.00024,21.64882]
[1779622322582,29.31,77217.71,91.6,0.43475,0.00024,21.65365]
[1779622322678,29.31,77217.71,91.6,0.43475,0.00024,21.65365]
[1779622330741,29.32,77218.13,91.6,0.43486,0.00024,21.65478]
[1779622336783,29.32,77218.77,91.6,0.43503,0.00024,21.65643]
[1779622339880,29.32,77221.01,91.6,0.43558,0.00024,21.66198]
[1779622341848,29.32,77222.11,91.6,0.43585,0.00024,21.66471]
[1779622343429,29.32,77222.33,91.6,0.43591,0.00024,21.66528]
[1779622349069,29.33,77222.85,91.6,0.43604,0.00024,21.66667]
[1779622350355,29.33,77224.37,91.6,0.43642,0.00024,21.6704]
[1779622350356,29.33,77224.37,91.6,0.43642,0.00024,21.6704]
[1779622350386,29.33,77230.11,91.6,0.43783,0.00024,21.68428]
[1779622352538,29.33,77233.1,91.6,0.43855,0.00024,21.68722]
[1779622352804,29.33,77233.1,91.6,0.43855,0.00024,21.68722]
[1779622356299,29.34,77232.91,91.6,0.43851,0.00024,21.68685]
[1779622356325,29.34,77232.91,91.6,0.43851,0.00024,21.68685]
[1779622356373,29.34,77232.91,91.6,0.43851,0.00024,21.68685]
[1779622359894,29.34,77233.2,91.6,0.4386,0.00024,21.68765]
[1779622359945,29.34,77224.66,91.6,0.43651,0.00024,21.66726]
[1779622364981,29.35,77222.72,91.6,0.43605,0.00024,21.6626]
[1779622369226,29.35,77221.65,91.6,0.43579,0.00024,21.66001]
[1779622371968,29.35,77220.83,91.6,0.43559,0.00024,21.65803]
[1779622377065,29.35,77224.67,91.6,0.43654,0.00024,21.66747]
[1779622382100,29.36,77223.93,91.6,0.43636,0.00024,21.66573]
[1779622383540,29.36,77224.08,91.6,0.4364,0.00024,21.66611]
[1779622383646,29.36,77224.08,91.6,0.4364,0.00024,21.66611]
[1779622384547,29.36,77223.57,91.6,0.43628,0.00024,21.66488]
[1779622386947,29.36,77221.44,91.6,0.43576,0.00024,21.6597]
[1779622392170,29.36,77217.3,91.6,0.43476,0.00024,21.64952]
[1779622395406,29.36,77217.7,91.6,0.43485,0.00024,21.65052]
[1779622401232,29.36,77216.08,91.6,0.43446,0.00024,21.64651]
[1779622403049,29.36,77215.86,91.6,0.43441,0.00024,21.64596]
[1779622404979,29.36,77210.68,91.6,0.43315,0.00024,21.63293]
[1779622405123,29.36,77210.68,91.6,0.43315,0.00024,21.63293]
[1779622405261,29.36,77207.06,91.6,0.43226,0.00024,21.6237]
[1779622410296,29.36,77203.7,91.6,0.43144,0.00024,21.61498]
[1779622415331,29.35,77203.45,91.6,0.43136,0.00024,21.61005]
[1779622416156,29.35,77203.45,91.6,0.43136,0.00024,21.61005]
[1779622421583,29.35,77201.87,91.6,0.43096,0.00024,21.60583]
[1779622422090,29.35,77201.87,91.6,0.43096,0.00024,21.60583]
[1779622423081,29.35,77201.88,91.6,0.43096,0.00024,21.60584]
[1779622423953,29.35,77201.69,91.6,0.43091,0.00024,21.60532]
[1779622424272,29.35,77201.69,91.6,0.43091,0.00024,21.60532]
[1779622425482,29.35,77201.85,91.6,0.43095,0.00024,21.60572]
[1779622425510,29.35,77201.85,91.6,0.43095,0.00024,21.60572]
[1779622425513,29.35,77201.85,91.6,0.43095,0.00024,21.6057]
[1779622426016,29.35,77201.85,91.6,0.43095,0.00024,21.6057]
[1779622426138,29.35,77201.85,91.6,0.43095,0.00024,21.6057]
[1779622426418,29.35,77211.4,91.6,0.43327,0.00024,21.63024]
[1779622426608,29.35,77211.4,91.6,0.43327,0.00024,21.63024]
[1779622432464,29.34,77213.07,91.6,0.43367,0.00024,21.63441]
[1779622435488,29.34,77213.6,91.6,0.4338,0.00024,21.63574]
[1779622436014,29.34,77213.75,91.6,0.43384,0.00024,21.63611]
[1779622441528,29.34,77214.64,91.6,0.43405,0.00024,21.63832]
[1779622443184,29.34,77214.24,91.6,0.43395,0.00024,21.63731]
[1779622445361,29.34,77215.23,91.6,0.43419,0.00024,21.63978]
[1779622445370,29.34,77215.23,91.6,0.43419,0.00024,21.63978]
[1779622445379,29.34,77215.23,91.6,0.43419,0.00024,21.63978]
[1779622445445,29.34,77215.23,91.6,0.43419,0.00024,21.63978]
[1779622446289,29.34,77218.35,91.6,0.43495,0.00024,21.64755]
[1779622446563,29.34,77223.63,91.6,0.43624,0.00024,21.66052]
[1779622448482,29.34,77223.65,91.6,0.43625,0.00024,21.66057]
[1779622455627,29.35,77224.63,91.6,0.43649,0.00024,21.66302]
[1779622460662,29.35,77223.8,91.6,0.4363,0.00024,21.66104]
[1779622461837,29.35,77223.8,91.6,0.4363,0.00024,21.66104]
[1779622464412,29.35,77224.37,91.6,0.43644,0.00024,21.66244]
[1779622464612,29.35,77224.37,91.6,0.43644,0.00024,21.66244]
[1779622465047,29.35,77223.87,91.6,0.43632,0.00024,21.66124]
[1779622467408,29.35,77224.04,91.6,0.43636,0.00024,21.66167]
[1779622469038,29.35,77224.01,91.6,0.43636,0.00024,21.66161]
[1779622474759,29.35,77224.43,91.6,0.43645,0.00024,21.65851]
[1779622479795,29.36,77224.94,91.6,0.43658,0.00024,21.6598]
[1779622486844,29.36,77224.1,91.6,0.43639,0.00024,21.65784]
[1779622491878,29.36,77224.69,91.6,0.43653,0.00024,21.65932]
[1779622496913,29.36,77224.94,91.6,0.4366,0.00024,21.65997]
[1779622500753,29.36,77225.89,91.6,0.43684,0.00024,21.66229]
[1779622505327,29.37,77229.9,91.6,0.43782,0.00024,21.67195]
[1779622505976,29.37,77229.53,91.6,0.43773,0.00024,21.6711]
[1779622511012,29.38,77229.12,91.6,0.43765,0.00024,21.67029]
[1779622513265,29.38,77229.12,91.6,0.43765,0.00024,21.67029]
[1779622520076,29.38,77227.6,91.6,0.43729,0.00024,21.66673]
[1779622525115,29.38,77227.23,91.6,0.4372,0.00024,21.66585]
[1779622526119,29.38,77220.85,91.6,0.43565,0.00024,21.65042]
[1779622531235,29.38,77219.49,91.6,0.43532,0.00024,21.64707]
[1779622535123,29.38,77220.93,91.6,0.43566,0.00024,21.64643]
[1779622541224,29.38,77221.09,91.6,0.4357,0.00024,21.64683]
[1779622547265,29.38,77220.84,91.6,0.43564,0.00024,21.64623]
[1779622552301,29.38,77221.22,91.6,0.43573,0.00024,21.64717]
[1779622552808,29.38,77221.22,91.6,0.43573,0.00024,21.64717]
[1779622555299,29.38,77219.36,91.6,0.43528,0.00024,21.64261]
[1779622555395,29.38,77219.36,91.6,0.43528,0.00024,21.64261]
[1779622556329,29.38,77210.65,91.6,0.43316,0.00024,21.62085]
[1779622562371,29.38,77206.92,91.6,0.43224,0.00024,21.61129]
[1779622569420,29.38,77207.47,91.6,0.43237,0.00024,21.61264]
[1779622574458,29.38,77209.28,91.6,0.43281,0.00024,21.61722]
[1779622579492,29.38,77209.12,91.6,0.43276,0.00024,21.61679]
[1779622584528,29.38,77209.35,91.6,0.43282,0.00024,21.61735]
[1779622589563,29.38,77210.62,91.6,0.43313,0.00024,21.62056]
[1779622594598,29.38,77210.29,91.6,0.43303,0.00024,21.61553]
[1779622596231,29.38,77210.39,91.6,0.43306,0.00024,21.61579]
[1779622605675,29.37,77205.59,91.6,0.43189,0.00024,21.60351]
[1779622610709,29.37,77205.42,91.6,0.43184,0.00024,21.60304]
[1779622616752,29.37,77205.09,91.6,0.43176,0.00024,21.60216]
[1779622621787,29.37,77205.15,91.6,0.43177,0.00024,21.60228]
[1779622626328,29.37,77205.1,91.6,0.43175,0.00024,21.60214]
[1779622630057,29.37,77205.13,91.6,0.43176,0.00024,21.60221]
[1779622630150,29.37,77205.13,91.6,0.43176,0.00024,21.6022]
[1779622636899,29.37,77204.22,91.6,0.43154,0.00024,21.59982]
[1779622638722,29.37,77204.22,91.6,0.43154,0.00024,21.59982]
[1779622639002,29.37,77203.38,91.6,0.43133,0.00024,21.59763]
[1779622639061,29.37,77203.38,91.6,0.43133,0.00024,21.59763]
[1779622639920,29.37,77197.88,91.6,0.42999,0.00024,21.58323]
[1779622643360,29.37,77197.74,91.6,0.42995,0.00024,21.58283]
[1779622643382,29.37,77197.74,91.6,0.42995,0.00024,21.58283]
[1779622643734,29.37,77197.74,91.6,0.42995,0.00024,21.58283]
[1779622644307,29.37,77197.77,91.6,0.42996,0.00024,21.58288]
[1779622644955,29.36,77187.19,91.6,0.42738,0.00024,21.55448]
[1779622649990,29.36,77183.71,91.6,0.42653,0.00024,21.54489]
[1779622651374,29.36,77183.71,91.6,0.42653,0.00024,21.54489]
[1779622651416,29.36,77183.71,91.6,0.42653,0.00024,21.54489]
[1779622652130,29.36,77185.56,91.6,0.42696,0.00024,21.54577]
[1779622656700,29.36,77186.55,91.6,0.4272,0.00024,21.5484]
[1779622657629,29.36,77186.41,91.6,0.42716,0.00024,21.54799]
[1779622658534,29.36,77183.83,91.6,0.42653,0.00024,21.54088]
[1779622659448,29.36,77183.55,91.6,0.42646,0.00024,21.54011]
[1779622660298,29.36,77183.55,91.6,0.42646,0.00024,21.54007]
[1779622661321,29.35,77183.55,91.6,0.42645,0.00024,21.54003]
[1779622662435,29.35,77183.55,91.6,0.42645,0.00024,21.53999]
[1779622666454,29.35,77178.69,91.6,0.42525,0.00024,21.52629]
[1779622670134,29.34,77170.69,91.6,0.42329,0.00024,21.50347]
[1779622671228,29.34,77170.69,91.6,0.42329,0.00024,21.50347]
[1779622672793,29.34,77170.59,91.6,0.42326,0.00024,21.50313]
[1779622673383,29.34,77170.63,91.6,0.42326,0.00024,21.50318]
[1779622673401,29.34,77170.63,91.6,0.42326,0.00024,21.50318]
[1779622673471,29.33,77170.57,91.6,0.42324,0.00024,21.50295]
[1779622674914,29.33,77169.92,91.6,0.42308,0.00024,21.50103]
[1779622676426,29.33,77169.41,91.6,0.42295,0.00024,21.4995]
[1779622681947,29.32,77169.37,91.6,0.4229,0.00024,21.49904]
[1779622687626,29.31,77164.64,91.6,0.42173,0.00024,21.48505]
[1779622694308,29.29,77164.55,91.6,0.42166,0.00024,21.48429]
[1779622699590,29.29,77164.72,91.6,0.42168,0.00024,21.48455]
[1779622699599,29.29,77164.72,91.6,0.42168,0.00024,21.48455]
[1779622699611,29.29,77164.72,91.6,0.42168,0.00024,21.48455]
[1779622699613,29.29,77164.72,91.6,0.42168,0.00024,21.48455]
[1779622699628,29.29,77164.72,91.6,0.42168,0.00024,21.48455]
[1779622700277,29.28,77164.5,91.6,0.42161,0.00024,21.4838]
[1779622700422,29.28,77164.5,91.6,0.42161,0.00024,21.4838]
[1779622701123,29.28,77162.33,91.6,0.42109,0.00024,21.47744]
[1779622702071,29.28,77163.07,91.6,0.42126,0.00024,21.47956]
[1779622702076,29.28,77163.07,91.6,0.42126,0.00024,21.47956]
[1779622706255,29.27,77162.68,91.6,0.42114,0.00024,21.47818]
[1779622706607,29.27,77162.68,91.6,0.42114,0.00024,21.47818]
[1779622707227,29.27,77162.44,91.6,0.42108,0.00024,21.47736]
[1779622712434,29.26,77162.0,91.6,0.42093,0.00024,21.47156]
[1779622717469,29.25,77160.5,91.6,0.42054,0.00024,21.46685]
[1779622721454,29.25,77160.7,91.6,0.42057,0.00024,21.46733]
[1779622722113,29.24,77160.42,91.6,0.42049,0.00024,21.46638]
[1779622722174,29.24,77160.42,91.6,0.42049,0.00024,21.46638]
[1779622726038,29.25,77162.24,91.6,0.42094,0.00024,21.4718]
[1779622731567,29.25,77161.61,91.6,0.42079,0.00024,21.47]
[1779622736602,29.25,77161.81,91.6,0.42085,0.00024,21.47064]
[1779622741637,29.25,77161.54,91.6,0.42079,0.00024,21.46989]
[1779622746676,29.25,77161.08,91.6,0.42068,0.00024,21.46858]
[1779622752718,29.25,77160.24,91.6,0.42048,0.00024,21.46617]
[1779622757753,29.26,77158.26,91.6,0.42,0.00024,21.46036]
[1779622762790,29.26,77154.8,91.6,0.41917,0.00024,21.45011]
[1779622767824,29.26,77158.0,91.6,0.41996,0.00024,21.45978]
[1779622772860,29.26,77157.68,91.6,0.41987,0.00024,21.45469]
[1779622777895,29.27,77157.33,91.6,0.41979,0.00024,21.45373]
[1779622782930,29.27,77157.75,91.6,0.4199,0.00024,21.45507]
[1779622788973,29.27,77155.79,91.6,0.41944,0.00024,21.44932]
[1779622794008,29.28,77158.47,91.6,0.4201,0.00024,21.4574]
[1779622800050,29.28,77158.36,91.6,0.42008,0.00024,21.45716]
[1779622805085,29.28,77158.11,91.6,0.42002,0.00024,21.45648]
[1779622807929,29.28,77158.16,91.6,0.42004,0.00024,21.45665]
[1779622808572,29.28,77158.16,91.6,0.42004,0.00024,21.45665]
[1779622808583,29.28,77158.16,91.6,0.42004,0.00024,21.45665]
[1779622808673,29.28,77164.92,91.6,0.42168,0.00024,21.47658]
[1779622809117,29.28,77172.23,91.6,0.42346,0.00024,21.49771]
[1779622810066,29.28,77172.23,91.6,0.42346,0.00024,21.49771]
[1779622815160,29.29,77172.21,91.6,0.42347,0.00024,21.49777]
[1779622820983,29.29,77173.48,91.6,0.42379,0.00024,21.50149]
[1779622820984,29.29,77173.48,91.6,0.42379,0.00024,21.50149]
[1779622823176,29.29,77173.21,91.6,0.42372,0.00024,21.50074]
[1779622824393,29.29,77174.64,91.6,0.42408,0.00024,21.50484]
[1779622830268,29.3,77171.76,91.6,0.42339,0.00024,21.49681]
[1779622830992,29.3,77171.76,91.6,0.42339,0.00024,21.49681]
[1779622832824,29.3,77171.8,91.6,0.42339,0.00024,21.49274]
[1779622838325,29.3,77174.11,91.6,0.42396,0.00024,21.49948]
[1779622843359,29.31,77174.15,91.6,0.42399,0.00024,21.49974]
[1779622844014,29.31,77174.15,91.6,0.42399,0.00024,21.49974]
[1779622844015,29.31,77174.15,91.6,0.42399,0.00024,21.49974]
[1779622849401,29.31,77171.09,91.6,0.42326,0.00024,21.49119]
[1779622854398,29.32,77169.4,91.6,0.42286,0.00024,21.48645]
[1779622861486,29.32,77171.27,91.6,0.42333,0.00024,21.49199]
[1779622866521,29.33,77172.4,91.6,0.42361,0.00024,21.49532]
[1779622879612,29.34,77172.3,91.6,0.42362,0.00024,21.49532]
[1779622884374,29.34,77172.11,91.6,0.42357,0.00024,21.49479]
[1779622886193,29.34,77172.6,91.6,0.4237,0.00024,21.49629]
[1779622891696,29.34,77172.12,91.6,0.42358,0.00024,21.49085]
[1779622893303,29.34,77171.66,91.6,0.42347,0.00024,21.48956]
[1779622900758,29.35,77168.88,91.6,0.42281,0.00024,21.48174]
[1779622902103,29.35,77168.41,91.6,0.4227,0.00024,21.4804]
[1779622903858,29.35,77167.62,91.6,0.42251,0.00024,21.47814]
[1779622909458,29.35,77162.81,91.6,0.42135,0.00024,21.46429]
[1779622909486,29.35,77162.81,91.6,0.42135,0.00024,21.46429]
[1779622910484,29.36,77161.22,91.6,0.42097,0.00024,21.4597]
[1779622911674,29.36,77160.9,91.6,0.4209,0.00024,21.45887]
[1779622911994,29.36,77160.9,91.6,0.4209,0.00024,21.45887]
[1779622913502,29.36,77160.9,91.6,0.42091,0.00024,21.45897]
[1779622914413,29.37,77159.99,91.6,0.42071,0.00024,21.4565]
[1779622919894,29.38,77157.23,91.6,0.42008,0.00024,21.44884]
[1779622920490,29.38,77157.23,91.6,0.42008,0.00024,21.44884]
[1779622922219,29.39,77156.64,91.6,0.41996,0.00024,21.44728]
[1779622926981,29.39,77156.64,91.6,0.41996,0.00024,21.44728]
[1779622929472,29.4,77154.14,91.6,0.41939,0.00024,21.44032]
[1779622930003,29.4,77154.14,91.6,0.41939,0.00024,21.44032]
[1779622930477,29.4,77152.27,91.6,0.41894,0.00024,21.43475]
[1779622931308,29.4,77152.51,91.6,0.419,0.00024,21.43548]
[1779622931850,29.4,77152.51,91.6,0.419,0.00024,21.43548]
[1779622931885,29.4,77152.51,91.6,0.419,0.00024,21.43548]
[1779622931949,29.4,77152.51,91.6,0.419,0.00024,21.43548]
[1779622935425,29.41,77149.17,91.6,0.4182,0.00024,21.4255]
[1779622935632,29.41,77149.17,91.6,0.4182,0.00024,21.4255]
[1779622938914,29.41,77148.93,91.6,0.41814,0.00024,21.42483]
[1779622944067,29.41,77148.3,91.6,0.418,0.00024,21.42303]
[1779622947538,29.41,77148.2,91.6,0.41798,0.00024,21.42277]
[1779622948297,29.41,77147.9,91.6,0.41791,0.00024,21.4219]
[1779622948376,29.41,77147.9,91.6,0.41791,0.00024,21.4219]
[1779622949260,29.42,77145.67,91.6,0.41738,0.00024,21.41521]
[1779622949402,29.42,77145.67,91.6,0.41738,0.00024,21.41521]
[1779622950299,29.42,77145.67,91.6,0.41738,0.00024,21.41521]
[1779622953425,29.42,77145.7,91.6,0.41739,0.00024,21.41131]
[1779622953939,29.42,77145.7,91.6,0.41739,0.00024,21.41131]
[1779622959176,29.44,77144.64,91.6,0.41718,0.00024,21.40861]
[1779622964211,29.45,77139.53,91.6,0.41598,0.00024,21.3933]
[1779622966421,29.45,77139.54,91.6,0.41599,0.00024,21.3934]
[1779622971435,29.46,77142.02,91.6,0.41661,0.00024,21.40137]
[1779622977302,29.47,77141.13,91.6,0.41644,0.00024,21.39913]
[1779622981414,29.48,77139.63,91.6,0.41609,0.00024,21.39465]
[1779622987372,29.49,77137.51,91.6,0.41562,0.00024,21.38861]
[1779622990058,29.49,77137.52,91.6,0.41563,0.00024,21.38871]
[1779622990394,29.5,77130.91,91.6,0.41405,0.00024,21.36821]
[1779622995429,29.5,77129.82,91.6,0.41381,0.00024,21.36503]
[1779622999457,29.51,77136.04,91.6,0.41532,0.00024,21.3847]
[1779623004494,29.52,77136.75,91.6,0.41552,0.00024,21.38722]
[1779623009529,29.53,77136.43,91.6,0.41547,0.00024,21.38655]
[1779623014564,29.54,77136.11,91.6,0.41541,0.00024,21.38165]
[1779623018634,29.54,77136.27,91.6,0.41546,0.00024,21.38233]
[1779623019599,29.54,77143.73,91.6,0.41727,0.00024,21.40533]
[1779623023560,29.55,77144.55,91.6,0.41748,0.00024,21.40804]
[1779623028662,29.56,77150.51,91.6,0.41896,0.00024,21.42638]
[1779623030545,29.57,77150.5,91.6,0.41896,0.00024,21.42643]
[1779623032545,29.57,77152.68,91.6,0.4195,0.00024,21.43305]
[1779623034955,29.57,77153.16,91.6,0.41962,0.00024,21.43455]
[1779623035359,29.57,77153.3,91.6,0.41966,0.00024,21.43499]
[1779623040747,29.58,77153.3,91.6,0.41969,0.00024,21.43528]
[1779623045781,29.58,77153.88,91.6,0.41983,0.00024,21.43701]
[1779623050817,29.58,77153.88,91.6,0.41983,0.00024,21.43703]
[1779623055852,29.58,77155.0,91.6,0.4201,0.00024,21.44035]
[1779623060887,29.58,77156.8,91.6,0.42054,0.00024,21.44565]
[1779623061273,29.58,77156.8,91.6,0.42054,0.00024,21.44565]
[1779623067936,29.58,77156.62,91.6,0.42049,0.00024,21.44514]
[1779623072177,29.59,77156.75,91.6,0.42053,0.00024,21.44553]
[1779623079013,29.59,77156.64,91.6,0.42049,0.00024,21.44108]
[1779623081765,29.59,77156.64,91.6,0.42049,0.00024,21.44108]
[1779623088077,29.59,77161.02,91.6,0.42155,0.00024,21.45391]
[1779623093112,29.59,77160.58,91.6,0.42146,0.00024,21.45276]
[1779623100161,29.61,77160.65,91.6,0.42152,0.00024,21.45343]
[1779623105196,29.62,77161.28,91.6,0.4217,0.00024,21.45559]
[1779623110231,29.63,77161.68,91.6,0.42183,0.00024,21.45708]
[1779623117280,29.65,77161.58,91.6,0.42185,0.00024,21.45725]
[1779623122067,29.65,77165.05,91.6,0.42269,0.00024,21.46725]
[1779623122088,29.65,77165.05,91.6,0.42269,0.00024,21.46725]
[1779623122093,29.65,77165.05,91.6,0.42269,0.00024,21.46725]
[1779623122225,29.65,77165.05,91.6,0.42269,0.00024,21.46725]
[1779623122277,29.65,77165.05,91.6,0.42269,0.00024,21.46725]
[1779623122281,29.65,77165.05,91.6,0.42269,0.00024,21.46725]
[1779623123322,29.65,77171.26,91.6,0.42418,0.00024,21.48478]
[1779623124553,29.65,77171.26,91.6,0.42418,0.00024,21.48478]
[1779623129399,29.64,77175.29,91.6,0.42515,0.00024,21.49599]
[1779623134904,29.64,77175.85,91.6,0.42527,0.00024,21.49332]
[1779623134930,29.64,77175.85,91.6,0.42527,0.00024,21.49332]
[1779623134944,29.64,77175.85,91.6,0.42527,0.00024,21.49332]
[1779623134959,29.64,77175.86,91.6,0.42527,0.00024,21.49335]
[1779623138377,29.64,77180.36,91.6,0.42635,0.00024,21.50571]
[1779623143462,29.64,77180.41,91.6,0.42636,0.00024,21.50585]
[1779623145362,29.64,77180.19,91.6,0.42631,0.00024,21.50525]
[1779623145904,29.64,77180.19,91.6,0.42631,0.00024,21.50525]
[1779623155546,29.64,77183.91,91.6,0.42721,0.00024,21.51537]
[1779623159896,29.64,77183.33,91.6,0.42707,0.00024,21.51379]
[1779623159909,29.64,77183.33,91.6,0.42707,0.00024,21.51379]
[1779623159933,29.64,77183.33,91.6,0.42707,0.00024,21.51379]
[1779623162127,29.65,77188.71,91.6,0.42837,0.00024,21.52832]
[1779623162926,29.65,77188.25,91.6,0.42827,0.00024,21.5272]
[1779623168637,29.66,77189.38,91.6,0.42858,0.00024,21.53053]
[1779623170741,29.66,77189.51,91.6,0.42861,0.00024,21.53093]
[1779623171106,29.66,77189.51,91.6,0.42861,0.00024,21.53093]
[1779623171118,29.66,77189.51,91.6,0.42861,0.00024,21.53093]
[1779623171143,29.66,77189.51,91.6,0.42861,0.00024,21.53093]
[1779623171150,29.66,77189.51,91.6,0.42861,0.00024,21.53093]
[1779623171217,29.66,77189.51,91.6,0.42861,0.00024,21.53093]
[1779623171267,29.66,77189.51,91.6,0.42861,0.00024,21.53093]
[1779623171305,29.66,77189.51,91.6,0.42861,0.00024,21.53093]
[1779623171259,29.67,77190.38,91.6,0.42883,0.00024,21.53335]
[1779623171855,29.67,77190.38,91.6,0.42883,0.00024,21.53335]
[1779623172079,29.67,77190.38,91.6,0.42883,0.00024,21.53335]
[1779623172178,29.67,77209.13,91.6,0.43336,0.00024,21.5817]
[1779623173223,29.67,77209.13,91.6,0.43336,0.00024,21.5817]
[1779623173299,29.67,77215.84,91.6,0.43499,0.00024,21.59837]
[1779623175255,29.67,77215.47,91.6,0.4349,0.00024,21.59746]
[1779623175686,29.67,77220.83,91.6,0.4362,0.00024,21.61055]
[1779623176989,29.67,77220.83,91.6,0.4362,0.00024,21.61055]
[1779623182734,29.68,77220.09,91.6,0.43605,0.00024,21.60899]
[1779623184337,29.68,77220.09,91.6,0.43605,0.00024,21.60899]
[1779623184367,29.68,77220.09,91.6,0.43605,0.00024,21.60899]
[1779623184531,29.68,77220.09,91.6,0.43605,0.00024,21.60899]
[1779623184552,29.68,77220.09,91.6,0.43605,0.00024,21.60899]
[1779623184573,29.68,77220.09,91.6,0.43605,0.00024,21.60899]
[1779623184751,29.68,77212.8,91.6,0.43429,0.00024,21.59123]
[1779623186765,29.69,77206.63,91.6,0.43281,0.00024,21.57587]
[1779623191800,29.69,77206.94,91.6,0.43288,0.00024,21.57258]
[1779623196860,29.7,77206.6,91.6,0.43281,0.00024,21.57187]
[1779623197896,29.7,77206.6,91.6,0.43281,0.00024,21.57187]
[1779623203909,29.71,77206.28,91.6,0.43277,0.00024,21.57133]
[1779623208946,29.72,77206.28,91.6,0.43278,0.00024,21.57151]
[1779623213981,29.73,77206.07,91.6,0.43275,0.00024,21.57116]
[1779623219016,29.73,77203.25,91.6,0.43209,0.00024,21.5642]
[1779623224054,29.74,77200.43,91.6,0.43143,0.00024,21.5572]
[1779623229089,29.75,77201.19,91.6,0.43164,0.00024,21.55934]
[1779623231100,29.75,77200.82,91.6,0.43155,0.00024,21.55843]
[1779623236140,29.76,77194.3,91.6,0.43001,0.00024,21.54184]
[1779623241174,29.77,77193.69,91.6,0.42989,0.00024,21.54049]
[1779623246210,29.78,77195.17,91.6,0.43027,0.00024,21.54463]
[1779623251248,29.79,77196.1,91.6,0.4305,0.00024,21.54307]
[1779623256283,29.8,77196.46,91.6,0.43062,0.00024,21.54424]
[1779623261129,29.81,77196.16,91.6,0.43056,0.00024,21.54365]
[1779623268367,29.82,77193.75,91.6,0.43003,0.00024,21.53781]
[1779623273402,29.83,77195.53,91.6,0.43048,0.00024,21.54268]
[1779623278437,29.85,77193.88,91.6,0.43011,0.00024,21.53867]
[1779623283472,29.86,77193.65,91.6,0.43009,0.00024,21.53834]
[1779623288507,29.87,77193.24,91.6,0.43002,0.00024,21.53755]
[1779623293542,29.88,77193.4,91.6,0.43008,0.00024,21.53824]
[1779623298577,29.89,77193.73,91.6,0.43019,0.00024,21.53937]
[1779623303612,29.9,77193.05,91.6,0.43005,0.00024,21.53787]
[1779623308647,29.91,77193.0,91.6,0.43007,0.00024,21.538]
[1779623313682,29.92,77193.17,91.6,0.43012,0.00024,21.53448]
[1779623318717,29.93,77193.25,91.6,0.43016,0.00024,21.53493]
[1779623323752,29.94,77193.7,91.6,0.4303,0.00024,21.53633]
[1779623325362,29.94,77193.7,91.6,0.4303,0.00024,21.53633]
[1779623325726,29.94,77194.25,91.6,0.43044,0.00024,21.53784]
[1779623330801,29.95,77196.84,91.6,0.43108,0.00024,21.5447]
[1779623333349,29.95,77197.03,91.6,0.43113,0.00024,21.54523]
[1779623336428,29.96,77196.83,91.6,0.43109,0.00024,21.5448]
[1779623342884,29.97,77196.82,91.6,0.43113,0.00024,21.54516]
[1779623345436,29.97,77197.09,91.6,0.4312,0.00024,21.54589]
[1779623346413,29.98,77197.1,91.6,0.43121,0.00024,21.546]
[1779623346684,29.98,77201.81,91.6,0.43234,0.00024,21.55797]
[1779623346833,29.98,77201.81,91.6,0.43234,0.00024,21.55797]
[1779623351948,29.98,77207.89,91.6,0.43381,0.00024,21.57326]
[1779623355778,29.99,77207.74,91.6,0.43378,0.00024,21.57295]
[1779623357914,29.99,77204.76,91.6,0.43308,0.00024,21.56565]
[1779623358471,29.99,77204.76,91.6,0.43308,0.00024,21.56565]
[1779623358997,29.99,77195.13,91.6,0.43078,0.00024,21.54139]
[1779623363025,30.0,77188.13,91.6,0.42913,0.00024,21.52344]
[1779623363911,30.0,77188.13,91.6,0.42913,0.00024,21.52344]
[1779623363922,30.0,77188.13,91.6,0.42913,0.00024,21.52344]
[1779623364031,30.0,77186.39,91.6,0.42872,0.00024,21.51892]
[1779623369067,30.01,77180.55,91.6,0.42734,0.00024,21.50362]
[1779623371500,30.01,77179.42,91.6,0.42708,0.00024,21.50064]
[1779623371617,30.01,77178.04,91.6,0.42674,0.00024,21.49281]
[1779623371728,30.01,77178.04,91.6,0.42674,0.00024,21.49281]
[1779623375109,30.02,77170.15,91.6,0.42487,0.00024,21.47139]
[1779623377123,30.02,77175.25,91.6,0.42609,0.00024,21.48537]
[1779623381957,30.02,77174.08,91.6,0.42581,0.00024,21.48227]
[1779623387193,30.03,77170.82,91.6,0.42505,0.00024,21.47348]
[1779623389434,30.03,77169.11,91.6,0.42464,0.00024,21.46879]
[1779623393988,30.03,77164.19,91.6,0.42348,0.00024,21.45526]
[1779623393997,30.03,77164.19,91.6,0.42348,0.00024,21.45526]
[1779623394242,30.03,77156.33,91.6,0.42162,0.00024,21.43309]
[1779623396483,30.03,77156.6,91.6,0.42168,0.00024,21.43389]
[1779623398270,30.04,77150.35,91.6,0.42021,0.00024,21.41604]
[1779623403308,30.04,77145.69,91.6,0.41912,0.00024,21.40269]
[1779623403700,30.04,77145.69,91.6,0.41912,0.00024,21.40269]
[1779623406792,30.05,77143.56,91.6,0.41863,0.00024,21.3965]
[1779623407337,30.05,77142.27,91.6,0.41832,0.00024,21.3927]
[1779623408596,30.05,77142.52,91.6,0.41838,0.00024,21.39347]
[1779623408622,30.05,77142.52,91.6,0.41838,0.00024,21.39347]
[1779623410500,30.05,77142.63,91.6,0.41841,0.00024,21.39382]
[1779623411809,30.05,77141.35,91.6,0.41811,0.00024,21.39008]
[1779623412180,30.05,77141.35,91.6,0.41811,0.00024,21.39008]
[1779623412372,30.05,77152.73,91.6,0.42081,0.00024,21.42334]
[1779623413132,30.05,77152.73,91.6,0.42081,0.00024,21.42334]
[1779623415451,30.05,77157.01,91.6,0.42184,0.00024,21.43565]
[1779623417195,30.05,77156.86,91.6,0.42181,0.00024,21.43527]
[1779623422482,30.06,77158.26,91.6,0.42214,0.00024,21.43931]
[1779623422495,30.06,77158.26,91.6,0.42214,0.00024,21.43931]
[1779623422806,30.06,77158.33,91.6,0.42216,0.00024,21.43952]
[1779623422813,30.06,77158.33,91.6,0.42216,0.00024,21.43952]
[1779623422839,30.06,77158.33,91.6,0.42216,0.00024,21.43952]
[1779623423450,30.06,77163.22,91.6,0.42333,0.00024,21.45333]
[1779623424125,30.06,77163.22,91.6,0.42333,0.00024,21.45333]
[1779623425168,30.06,77163.12,91.6,0.42331,0.00024,21.45309]
[1779623426375,30.06,77163.68,91.6,0.42345,0.00024,21.45471]
[1779623430298,30.07,77163.61,91.6,0.42345,0.00024,21.45475]
[1779623430499,30.07,77161.74,91.6,0.42301,0.00024,21.44957]
[1779623432308,30.07,77159.15,91.6,0.42239,0.00024,21.43811]
[1779623437548,30.08,77159.5,91.6,0.4225,0.00024,21.43939]
[1779623442267,30.08,77159.49,91.6,0.4225,0.00024,21.43946]
[1779623442622,30.09,77166.45,91.6,0.42417,0.00024,21.45904]
[1779623444234,30.09,77168.92,91.6,0.42476,0.00024,21.46592]
[1779623445214,30.09,77168.98,91.6,0.42478,0.00024,21.46614]
[1779623449632,30.1,77176.75,91.6,0.42665,0.00024,21.48751]
[1779623454667,30.11,77176.14,91.6,0.42653,0.00024,21.48609]
[1779623458888,30.11,77175.82,91.6,0.42647,0.00024,21.48536]
[1779623463314,30.12,77172.88,91.6,0.42579,0.00024,21.4776]
[1779623463377,30.12,77172.88,91.6,0.42579,0.00024,21.4776]
[1779623463413,30.12,77172.59,91.6,0.42572,0.00024,21.47686]
[1779623468765,30.13,77174.59,91.6,0.42621,0.00024,21.48244]
[1779623468829,30.13,77174.36,91.6,0.42616,0.00024,21.48184]
[1779623473243,30.14,77176.03,91.6,0.42658,0.00024,21.48657]
[1779623473592,30.14,77176.03,91.6,0.42658,0.00024,21.48657]
[1779623473801,30.14,77175.99,91.6,0.42658,0.00024,21.48654]
[1779623478766,30.15,77176.13,91.6,0.42663,0.00024,21.48714]
[1779623478835,30.16,77176.13,91.6,0.42666,0.00024,21.48737]
[1779623483870,30.17,77175.32,91.6,0.4265,0.00024,21.48557]
[1779623489013,30.18,77174.74,91.6,0.42639,0.00024,21.48423]
[1779623491636,30.19,77174.74,91.6,0.4264,0.00024,21.48437]
[1779623494835,30.2,77173.39,91.6,0.4261,0.00024,21.47688]
[1779623496341,30.2,77172.21,91.6,0.42583,0.00024,21.47376]
[1779623501999,30.22,77174.09,91.6,0.42632,0.00024,21.47928]
[1779623507034,30.23,77172.35,91.6,0.42594,0.00024,21.47492]
[1779623512069,30.24,77172.78,91.6,0.42607,0.00024,21.47641]
[1779623517104,30.25,77172.47,91.6,0.42603,0.00024,21.4759]
[1779623520169,30.26,77172.31,91.6,0.426,0.00024,21.47559]
[1779623521671,30.26,77172.32,91.6,0.42601,0.00024,21.47568]
[1779623522412,30.26,77174.63,91.6,0.42656,0.00024,21.48195]
[1779623528181,30.28,77176.22,91.6,0.42698,0.00024,21.48664]
[1779623533216,30.29,77174.94,91.6,0.42671,0.00024,21.48355]
[1779623539258,30.3,77173.45,91.6,0.4264,0.00024,21.47992]
[1779623544293,30.31,77174.02,91.6,0.42656,0.00024,21.48174]
[1779623549328,30.33,77173.86,91.6,0.42655,0.00024,21.48161]
[1779623549789,30.33,77173.86,91.6,0.42655,0.00024,21.48161]
[1779623553345,30.33,77173.11,91.6,0.42638,0.00024,21.47556]
[1779623559068,30.34,77173.2,91.6,0.42642,0.00024,21.47603]
[1779623559398,30.35,77167.57,91.6,0.42511,0.00024,21.46102]
[1779623564433,30.36,77168.41,91.6,0.42533,0.00024,21.46356]
[1779623569468,30.36,77168.29,91.6,0.42533,0.00024,21.46349]
[1779623570157,30.36,77168.29,91.6,0.42533,0.00024,21.46349]
[1779623572199,30.37,77169.53,91.6,0.42563,0.00024,21.46694]
[1779623574707,30.37,77169.5,91.6,0.42563,0.00024,21.46696]
[1779623576734,30.38,77171.91,91.6,0.42621,0.00024,21.47354]
[1779623577332,30.38,77172.62,91.6,0.42638,0.00024,21.47549]
[1779623577984,30.38,77173.08,91.6,0.4265,0.00024,21.47678]
[1779623578749,30.38,77173.08,91.6,0.4265,0.00024,21.47678]
[1779623582889,30.39,77172.89,91.6,0.42648,0.00024,21.47654]
[1779623589609,30.4,77172.29,91.6,0.42638,0.00024,21.47536]
[1779623594440,30.41,77172.32,91.6,0.42639,0.00024,21.47549]
[1779623595315,30.41,77176.1,91.6,0.4273,0.00024,21.48574]
[1779623595651,30.42,77178.46,91.6,0.42786,0.00024,21.49201]
[1779623600689,30.43,77179.47,91.6,0.42813,0.00024,21.49494]
[1779623605723,30.44,77179.5,91.6,0.42817,0.00024,21.49532]
[1779623610758,30.45,77177.91,91.6,0.42782,0.00024,21.49144]
[1779623615292,30.45,77177.9,91.6,0.42781,0.00024,21.48732]
[1779623620830,30.46,77178.4,91.6,0.42796,0.00024,21.48889]
[1779623626872,30.47,77177.85,91.6,0.42784,0.00024,21.48759]
[1779623633470,30.47,77177.86,91.6,0.42785,0.00024,21.48767]
[1779623637429,30.48,77177.94,91.6,0.42789,0.00024,21.48804]
[1779623640148,30.48,77180.72,91.6,0.42855,0.00024,21.49536]
[1779623645952,30.49,77185.48,91.6,0.42968,0.00024,21.50779]
[1779623646995,30.49,77184.91,91.6,0.42955,0.00024,21.50634]
[1779623649384,30.49,77185.38,91.6,0.42966,0.00024,21.50756]
[1779623651883,30.49,77187.81,91.6,0.43024,0.00024,21.51382]
[1779623651891,30.49,77187.81,91.6,0.43024,0.00024,21.51382]
[1779623653255,30.49,77188.49,91.6,0.4304,0.00024,21.51556]
[1779623654303,30.49,77189.42,91.6,0.43062,0.00024,21.51793]
[1779623654309,30.49,77189.42,91.6,0.43062,0.00024,21.51793]
[1779623654314,30.49,77189.42,91.6,0.43062,0.00024,21.51793]
[1779623654436,30.49,77189.42,91.6,0.43062,0.00024,21.51793]
[1779623654537,30.49,77195.14,91.6,0.43197,0.00024,21.5323]
[1779623656718,30.49,77195.97,91.6,0.43216,0.00024,21.53437]
[1779623656743,30.49,77195.97,91.6,0.43216,0.00024,21.53437]
[1779623657078,30.49,77195.72,91.6,0.43211,0.00024,21.53376]
[1779623657084,30.49,77195.72,91.6,0.43211,0.00024,21.53376]
[1779623657395,30.49,77195.72,91.6,0.43211,0.00024,21.53376]
[1779623658097,30.49,77183.66,91.6,0.42927,0.00024,21.50327]
[1779623663132,30.5,77181.97,91.6,0.42888,0.00024,21.49903]
[1779623668167,30.5,77182.08,91.6,0.42892,0.00024,21.49944]
[1779623673202,30.51,77183.14,91.6,0.42917,0.00024,21.49809]
[1779623676222,30.51,77191.43,91.6,0.43113,0.00024,21.51926]
[1779623681260,30.51,77192.11,91.6,0.4313,0.00024,21.52106]
[1779623686295,30.52,77192.04,91.6,0.43129,0.00024,21.52098]
[1779623691330,30.52,77192.51,91.6,0.43141,0.00024,21.52226]
[1779623696365,30.53,77192.6,91.6,0.43144,0.00024,21.52259]
[1779623701400,30.53,77188.84,91.6,0.43057,0.00024,21.51324]
[1779623703682,30.53,77188.04,91.6,0.43039,0.00023,21.51124]
[1779623709457,30.54,77187.75,91.6,0.43034,0.00023,21.51067]
[1779623709529,30.54,77187.92,91.6,0.43038,0.00023,21.51112]
[1779623715498,30.55,77188.93,91.6,0.43063,0.00023,21.51382]
[1779623718051,30.55,77188.63,91.6,0.43056,0.00023,21.5131]
[1779623718520,30.55,77189.33,91.6,0.43073,0.00023,21.51489]
[1779623725569,30.56,77191.8,91.6,0.43133,0.00023,21.52128]
[1779623730604,30.56,77191.49,91.6,0.43127,0.00023,21.52063]
[1779623735639,30.57,77191.49,91.6,0.43127,0.00023,21.51654]
[1779623740674,30.57,77193.11,91.6,0.43166,0.00023,21.52071]
[1779623746716,30.58,77192.72,91.6,0.43159,0.00023,21.5199]
[1779623749736,30.58,77192.74,91.6,0.43159,0.00023,21.51997]
[1779623749758,30.58,77192.74,91.6,0.43159,0.00023,21.51997]
[1779623750099,30.58,77192.75,91.6,0.4316,0.00023,21.52004]
[1779623750757,30.58,77210.21,91.6,0.43571,0.00024,21.56247]
[1779623752771,30.58,77212.92,91.6,0.43634,0.00024,21.56885]
[1779623754354,30.58,77212.92,91.6,0.43634,0.00024,21.56885]
[1779623754936,30.58,77212.92,91.6,0.43634,0.00024,21.56885]
[1779623755792,30.58,77205.45,91.6,0.43459,0.00024,21.55115]
[1779623760827,30.59,77205.09,91.6,0.43451,0.00023,21.55033]
[1779623765862,30.59,77205.61,91.6,0.43464,0.00023,21.55163]
[1779623768889,30.59,77205.15,91.6,0.43453,0.00023,21.55054]
[1779623769078,30.59,77205.33,91.6,0.43457,0.00023,21.55098]
[1779623769159,30.59,77205.33,91.6,0.43457,0.00023,21.55098]
[1779623769889,30.59,77213.43,91.6,0.43648,0.00024,21.57017]
[1779623771464,30.59,77216.32,91.6,0.43716,0.00024,21.5769]
[1779623771497,30.59,77216.32,91.6,0.43716,0.00024,21.5769]
[1779623771621,30.59,77216.32,91.6,0.43716,0.00024,21.5769]
[1779623773472,30.59,77218.16,91.6,0.43759,0.00024,21.58114]
[1779623773503,30.59,77218.16,91.6,0.43759,0.00024,21.58114]
[1779623773512,30.59,77218.16,91.6,0.43759,0.00024,21.58114]
[1779623775833,30.59,77219.67,91.6,0.43794,0.00024,21.58461]
[1779623777919,30.59,77223.91,91.6,0.43894,0.00024,21.59425]
[1779623778607,30.59,77223.98,91.6,0.43896,0.00024,21.59441]
[1779623778609,30.59,77223.98,91.6,0.43896,0.00024,21.59441]
[1779623783988,30.59,77224.98,91.6,0.43919,0.00024,21.59666]
[1779623789023,30.59,77225.66,91.6,0.43935,0.00024,21.59816]
[1779623791037,30.59,77220.0,91.6,0.438,0.00024,21.58111]
[1779623793053,30.59,77218.92,91.6,0.43775,0.00024,21.57863]
[1779623798090,30.58,77213.11,91.6,0.43638,0.00024,21.56513]
[1779623803539,30.58,77212.21,91.6,0.43617,0.00024,21.56302]
[1779623809376,30.58,77212.24,91.6,0.43617,0.00024,21.56309]
[1779623815210,30.58,77210.15,91.6,0.43568,0.00024,21.55813]
[1779623820245,30.58,77210.49,91.6,0.43576,0.00024,21.55892]
[1779623825279,30.58,77210.96,91.6,0.43587,0.00024,21.56002]
[1779623830315,30.58,77208.58,91.6,0.4353,0.00024,21.55437]
[1779623835350,30.58,77208.52,91.6,0.43529,0.00024,21.55421]
[1779623840384,30.58,77208.78,91.6,0.43535,0.00024,21.55482]
[1779623841335,30.58,77208.78,91.6,0.43535,0.00024,21.55482]
[1779623841362,30.58,77208.78,91.6,0.43535,0.00024,21.55482]
[1779623841577,30.58,77208.78,91.6,0.43535,0.00024,21.55482]
[1779623841584,30.58,77208.78,91.6,0.43535,0.00024,21.55482]
[1779623842863,30.58,77207.86,91.6,0.43513,0.00024,21.55263]
[1779623842910,30.58,77200.71,91.6,0.43345,0.00023,21.53542]
[1779623843365,30.58,77200.71,91.6,0.43345,0.00023,21.53542]
[1779623843415,30.58,77195.35,91.6,0.43219,0.00023,21.52226]
[1779623845597,30.58,77195.09,91.6,0.43213,0.00023,21.52163]
[1779623846827,30.58,77195.01,91.6,0.43212,0.00023,21.52144]
[1779623852480,30.58,77194.37,91.6,0.43196,0.00023,21.51572]
[1779623860536,30.59,77195.88,91.6,0.43232,0.00023,21.51953]
[1779623865571,30.59,77195.77,91.6,0.4323,0.00023,21.51931]
[1779623870605,30.59,77200.33,91.6,0.43338,0.00023,21.53053]
[1779623875641,30.59,77198.4,91.6,0.43293,0.00023,21.52584]
[1779623880676,30.59,77198.32,91.6,0.43291,0.00023,21.52568]
[1779623885711,30.59,77198.32,91.6,0.43291,0.00023,21.52571]
[1779623890746,30.6,77198.2,91.6,0.43289,0.00023,21.52544]
[1779623895781,30.6,77198.36,91.6,0.43293,0.00023,21.52586]
[1779623900816,30.6,77193.86,91.6,0.43187,0.00023,21.51478]
[1779623905851,30.6,77191.82,91.6,0.4314,0.00023,21.50974]
[1779623910888,30.6,77192.13,91.6,0.43148,0.00023,21.51058]
[1779623915928,30.6,77193.27,91.6,0.43174,0.00023,21.50925]
[1779623917974,30.6,77193.27,91.6,0.43174,0.00023,21.50925]
[1779623923984,30.61,77194.85,91.6,0.43211,0.00023,21.51323]
[1779623929019,30.61,77195.0,91.6,0.43215,0.00023,21.51364]
[1779623934054,30.61,77193.68,91.6,0.43185,0.00023,21.5104]
[1779623940096,30.61,77194.73,91.6,0.4321,0.00023,21.51305]
[1779623945163,30.61,77194.92,91.6,0.43215,0.00023,21.51355]
[1779623950199,30.61,77195.03,91.6,0.43217,0.00023,21.51386]
[1779623953749,30.61,77195.0,91.6,0.43217,0.00023,21.51379]
[1779623953755,30.61,77195.0,91.6,0.43217,0.00023,21.51379]
[1779623954512,30.62,77195.0,91.6,0.43217,0.00023,21.5138]
[1779623954549,30.62,77204.16,91.6,0.43432,0.00023,21.53615]
[1779623959137,30.62,77203.66,91.6,0.4342,0.00023,21.53494]
[1779623968327,30.61,77204.85,91.6,0.43448,0.00023,21.53779]
[1779623973362,30.61,77204.88,91.6,0.43447,0.00023,21.53366]
[1779623978397,30.61,77205.27,91.6,0.43457,0.00023,21.53459]
[1779623979441,30.61,77205.27,91.6,0.43457,0.00023,21.53459]
[1779623985452,30.61,77210.18,91.6,0.43572,0.00024,21.54625]
[1779623990487,30.61,77210.94,91.6,0.4359,0.00024,21.54803]
[1779623993429,30.61,77210.94,91.6,0.4359,0.00024,21.54803]
[1779623993493,30.61,77210.94,91.6,0.4359,0.00024,21.54803]
[1779623993522,30.61,77210.94,91.6,0.4359,0.00024,21.54803]
[1779623994515,30.61,77220.56,91.6,0.43816,0.00024,21.57034]
[1779623997134,30.61,77222.18,91.6,0.43854,0.00024,21.57404]
[1779624003372,30.62,77231.75,91.6,0.4408,0.00024,21.59552]
[1779624006123,30.62,77235.35,91.6,0.44166,0.00024,21.60342]
[1779624011635,30.63,77235.22,91.6,0.44164,0.00024,21.60325]
[1779624016670,30.63,77234.86,91.6,0.44156,0.00024,21.60254]
[1779624022450,30.63,77235.06,91.6,0.44162,0.00024,21.60303]
[1779624027747,30.64,77235.55,91.6,0.44174,0.00024,21.60417]
[1779624030967,30.64,77234.03,91.6,0.44139,0.00024,21.60089]
[1779624033052,30.64,77229.12,91.7,0.44022,0.00024,21.58593]
[1779624033256,30.64,77228.69,91.7,0.44012,0.00024,21.58499]
[1779624033280,30.64,77228.69,92.0,0.44012,0.00024,21.58499]
[1779624034512,30.64,77228.69,92.0,0.44012,0.00024,21.58499]
[1779624036851,30.64,77229.45,92.0,0.4403,0.00024,21.58666]
[1779624037364,30.64,77229.33,92.0,0.44027,0.00024,21.5864]
[1779624042852,30.64,77225.19,92.0,0.4393,0.00024,21.5772]
[1779624046345,30.64,77225.25,92.0,0.43932,0.00024,21.57734]
[1779624051133,30.64,77220.11,92.0,0.43811,0.00024,21.5657]
[1779624051725,30.64,77219.65,92.8,0.438,0.00024,21.56465]
[1779624053203,30.64,77219.51,92.8,0.43797,0.00024,21.56433]
[1779624054166,30.64,77219.25,92.8,0.4379,0.00024,21.56373]
[1779624055378,30.64,77219.29,92.8,0.43791,0.00024,21.56381]
[1779624060978,30.64,77218.65,92.8,0.43776,0.00024,21.56232]
[1779624064841,30.64,77215.17,92.8,0.43694,0.00023,21.55429]
[1779624070042,30.64,77209.52,92.8,0.43561,0.00023,21.54102]
[1779624075076,30.64,77207.09,92.8,0.43504,0.00023,21.53526]
[1779624075822,30.64,77207.09,92.8,0.43504,0.00023,21.53526]
[1779624075850,30.64,77207.09,92.8,0.43504,0.00023,21.53526]
[1779624076363,30.64,77206.85,92.8,0.43498,0.00023,21.53469]
[1779624080785,30.64,77206.71,92.8,0.43495,0.00023,21.53436]
[1779624081026,30.64,77206.71,92.8,0.43495,0.00023,21.53436]
[1779624081048,30.64,77206.71,92.8,0.43495,0.00023,21.53436]
[1779624081174,30.64,77206.71,92.8,0.43495,0.00023,21.53436]
[1779624081841,30.64,77201.77,92.8,0.43379,0.00023,21.52249]
[1779624082002,30.64,77201.77,92.8,0.43379,0.00023,21.52249]
[1779624082046,30.64,77201.77,92.8,0.43379,0.00023,21.52249]
[1779624082125,30.64,77196.19,92.8,0.43248,0.00023,21.50888]
[1779624083454,30.64,77196.18,92.8,0.43248,0.00023,21.50887]
[1779624086130,30.64,77195.79,92.8,0.43239,0.00023,21.50793]
[1779624092899,30.64,77196.1,92.8,0.43247,0.00023,21.50873]
[1779624105452,30.64,77196.54,92.8,0.43256,0.00023,21.50566]
[1779624112007,30.65,77196.64,92.8,0.43259,0.00023,21.50597]
[1779624117371,30.65,77197.19,92.8,0.43273,0.00023,21.50736]
[1779624122406,30.65,77197.54,92.8,0.43281,0.00023,21.50825]
[1779624127441,30.65,77197.25,92.8,0.43275,0.00023,21.50756]
[1779624133483,30.65,77196.53,92.8,0.43258,0.00023,21.50581]
[1779624138519,30.65,77196.21,92.8,0.43251,0.00023,21.50504]
[1779624141380,30.65,77196.18,92.8,0.4325,0.00023,21.50498]
[1779624143740,30.65,77193.23,92.8,0.43181,0.00023,21.4977]
[1779624143910,30.65,77193.23,92.8,0.43181,0.00023,21.4977]
[1779624144011,30.65,77193.36,92.8,0.43184,0.00023,21.49803]
[1779624144804,30.65,77193.36,92.8,0.43184,0.00023,21.49803]
[1779624144810,30.65,77193.36,92.8,0.43184,0.00023,21.49803]
[1779624144867,30.66,77182.39,92.8,0.42927,0.00023,21.47039]
[1779624151610,30.66,77177.76,92.8,0.42818,0.00023,21.45433]
[1779624156645,30.66,77177.52,92.8,0.42813,0.00023,21.45378]
[1779624160987,30.66,77177.52,92.8,0.42813,0.00023,21.45378]
[1779624166715,30.67,77175.46,92.8,0.42767,0.00023,21.44858]
[1779624171751,30.67,77175.62,92.8,0.42771,0.00023,21.44908]
[1779624177794,30.67,77175.75,92.8,0.42775,0.00023,21.44952]
[1779624182829,30.68,77173.93,92.8,0.42733,0.00023,21.44484]
[1779624190884,30.68,77174.04,92.8,0.42737,0.00023,21.44527]
[1779624195922,30.69,77174.25,92.8,0.42743,0.00023,21.44589]
[1779624196770,30.69,77174.25,92.8,0.42743,0.00023,21.44589]
[1779624196872,30.69,77174.25,92.8,0.42743,0.00023,21.44591]
[1779624201964,30.69,77174.67,92.8,0.42755,0.00023,21.44722]
[1779624207000,30.7,77174.55,92.8,0.42754,0.00023,21.44712]
[1779624213248,30.71,77174.55,92.8,0.42756,0.00023,21.44724]
[1779624213329,30.71,77171.5,92.8,0.42685,0.00023,21.43519]
[1779624222104,30.72,77168.34,92.8,0.42612,0.00023,21.42694]
[1779624229153,30.72,77166.12,92.8,0.42561,0.00023,21.42114]
[1779624234188,30.72,77163.66,92.8,0.42504,0.00023,21.41462]
[1779624237775,30.73,77162.02,92.8,0.42466,0.00023,21.41024]
[1779624238216,30.73,77169.74,92.8,0.42647,0.00023,21.4309]
[1779624243251,30.74,77168.29,92.8,0.42615,0.00023,21.42728]
[1779624247823,30.74,77166.98,92.8,0.42586,0.00023,21.42393]
[1779624248286,30.74,77165.62,92.8,0.42554,0.00023,21.42031]
[1779624253321,30.74,77162.96,92.8,0.42493,0.00023,21.41324]
[1779624253708,30.74,77162.96,92.8,0.42493,0.00023,21.41324]
[1779624259362,30.75,77163.13,92.8,0.42498,0.00023,21.41378]
[1779624261191,30.75,77163.65,92.8,0.4251,0.00023,21.41519]
[1779624261378,30.75,77170.83,92.8,0.42677,0.00023,21.4343]
[1779624262614,30.75,77172.15,92.8,0.42709,0.00023,21.4378]
[1779624264993,30.75,77172.55,92.8,0.42719,0.00023,21.43892]
[1779624271447,30.76,77173.1,92.8,0.42733,0.00023,21.43639]
[1779624276482,30.77,77173.6,92.8,0.42746,0.00023,21.43788]
[1779624279303,30.77,77173.56,92.8,0.42745,0.00023,21.43781]
[1779624285189,30.78,77173.48,92.8,0.42746,0.00023,21.43781]
[1779624286590,30.78,77172.95,92.8,0.42734,0.00023,21.4365]
[1779624289198,30.78,77173.56,92.8,0.42749,0.00023,21.43816]
[1779624290285,30.78,77173.56,92.8,0.4275,0.00023,21.43823]
[1779624290769,30.79,77173.57,92.8,0.4275,0.00023,21.43829]
[1779624291748,30.79,77173.91,92.8,0.42758,0.00023,21.43918]
[1779624293294,30.79,77173.34,92.8,0.42745,0.00023,21.43772]
[1779624294380,30.79,77173.34,92.8,0.42746,0.00023,21.43779]
[1779624294990,30.79,77173.38,92.8,0.42747,0.00023,21.43793]
[1779624295191,30.79,77173.38,92.8,0.42747,0.00023,21.43793]
[1779624295293,30.79,77173.38,92.8,0.42747,0.00023,21.43796]
[1779624300651,30.8,77173.29,92.8,0.42746,0.00023,21.4378]
[1779624302343,30.8,77173.29,92.8,0.42746,0.00023,21.4378]
[1779624302350,30.8,77173.15,92.8,0.42743,0.00023,21.43746]
[1779624305697,30.8,77179.03,92.8,0.42881,0.00023,21.45276]
[1779624309725,30.81,77184.12,92.8,0.43002,0.00023,21.46589]
[1779624310732,30.81,77176.76,92.8,0.4283,0.00023,21.44715]
[1779624315767,30.82,77173.88,92.8,0.42765,0.00023,21.43986]
[1779624319287,30.82,77170.26,92.8,0.42681,0.00023,21.43046]
[1779624319877,30.82,77169.88,92.8,0.42673,0.00023,21.42949]
[1779624325836,30.83,77170.23,92.8,0.42683,0.00023,21.43062]
[1779624330872,30.83,77169.98,92.8,0.42679,0.00023,21.43012]
[1779624337921,30.84,77170.14,92.8,0.42683,0.00023,21.42655]
[1779624343164,30.85,77169.92,92.8,0.42679,0.00023,21.42611]
[1779624343265,30.85,77169.92,92.8,0.4268,0.00023,21.42615]
[1779624345136,30.85,77169.08,92.8,0.4266,0.00023,21.42395]
[1779624345206,30.85,77169.08,92.8,0.4266,0.00023,21.42395]
[1779624345226,30.85,77169.08,92.8,0.4266,0.00023,21.42395]
[1779624345241,30.85,77169.08,92.8,0.4266,0.00023,21.42395]
[1779624345457,30.85,77169.08,92.8,0.4266,0.00023,21.42395]
[1779624354092,30.85,77163.55,92.8,0.42532,0.00023,21.40937]
[1779624360077,30.86,77163.63,92.8,0.42536,0.00023,21.40981]
[1779624364536,30.86,77163.59,92.8,0.42536,0.00023,21.40977]
[1779624365391,30.86,77164.33,92.8,0.42554,0.00023,21.41177]
[1779624371154,30.87,77163.94,92.8,0.42546,0.00023,21.4109]
[1779624375918,30.87,77159.82,92.8,0.42452,0.00023,21.39997]
[1779624382231,30.88,77159.49,92.8,0.42446,0.00023,21.39929]
[1779624387274,30.89,77160.82,92.8,0.42478,0.00023,21.40301]
[1779624393316,30.89,77160.97,92.8,0.42482,0.00023,21.39934]
[1779624398351,30.9,77160.86,92.8,0.4248,0.00023,21.39917]
[1779624403387,30.9,77160.31,92.8,0.42469,0.00023,21.39781]
[1779624407362,30.9,77160.03,92.8,0.42463,0.00023,21.39716]
[1779624409404,30.91,77159.5,92.8,0.42451,0.00023,21.39578]
[1779624414465,30.91,77158.3,92.8,0.42425,0.00023,21.39271]
[1779624420507,30.92,77158.4,92.8,0.42429,0.00023,21.39315]
[1779624423641,30.92,77155.19,92.8,0.42355,0.00023,21.38454]
[1779624423975,30.92,77155.19,92.8,0.42355,0.00023,21.38454]
[1779624430581,30.93,77154.99,92.8,0.42353,0.00023,21.38421]
[1779624435616,30.93,77155.22,92.8,0.42359,0.00023,21.38499]
[1779624441659,30.94,77155.17,92.8,0.4236,0.00023,21.38503]
[1779624446693,30.94,77154.2,92.8,0.42339,0.00023,21.38255]
[1779624453742,30.95,77154.07,92.8,0.42336,0.00023,21.37817]
[1779624458777,30.96,77153.63,92.8,0.42328,0.00023,21.37713]
[1779624464818,30.96,77152.83,92.8,0.42311,0.00023,21.37513]
[1779624469854,30.97,77156.41,92.8,0.42395,0.00023,21.38499]
[1779624471225,30.97,77156.41,92.8,0.42395,0.00023,21.38499]
[1779624479924,30.98,77156.87,92.8,0.42408,0.00023,21.38649]
[1779624487980,30.98,77156.21,92.8,0.42395,0.00023,21.38491]
[1779624497045,30.99,77156.22,92.8,0.42397,0.00023,21.38516]
[1779624497706,30.99,77156.22,92.8,0.42397,0.00023,21.38516]
[1779624504094,31.0,77157.13,92.8,0.4242,0.00023,21.38779]
[1779624509129,31.0,77157.86,92.8,0.42438,0.00023,21.38987]
[1779624518193,31.01,77157.51,92.8,0.4243,0.00023,21.38491]
[1779624521881,31.01,77157.79,92.9,0.42437,0.00023,21.38573]
[1779624527256,31.02,77155.56,92.9,0.42387,0.00023,21.37988]
[1779624531763,31.02,77154.34,93.2,0.4236,0.00023,21.3767]
[1779624531763,31.02,77154.34,93.2,0.4236,0.00023,21.3767]
[1779624531778,31.02,77154.34,93.2,0.4236,0.00023,21.3767]
[1779624533545,31.02,77154.33,93.2,0.4236,0.00023,21.3767]
[1779624536440,31.02,77154.16,93.2,0.42357,0.00023,21.37627]
[1779624536446,31.02,77154.16,93.2,0.42357,0.00023,21.37627]
[1779624537803,31.03,77154.04,93.2,0.42354,0.00023,21.376]
[1779624539852,31.03,77150.5,93.2,0.42273,0.00023,21.36638]
[1779624541776,31.03,77150.55,93.9,0.42274,0.00023,21.36655]
[1779624543869,31.03,77150.29,93.9,0.42269,0.00023,21.3659]
[1779624547188,31.03,77150.37,93.9,0.42272,0.00023,21.36623]
[1779624547221,31.03,77150.37,93.9,0.42272,0.00023,21.36623]
[1779624547257,31.03,77150.37,93.9,0.42272,0.00023,21.36623]
[1779624548408,31.03,77149.52,93.9,0.42252,0.00023,21.36393]
[1779624548473,31.03,77143.59,93.9,0.42115,0.00023,21.34754]
[1779624550588,31.03,77143.69,93.9,0.42117,0.00023,21.34781]
[1779624550632,31.03,77143.69,93.9,0.42117,0.00023,21.34781]
[1779624551424,31.03,77135.39,93.9,0.41926,0.00023,21.32445]
[1779624552766,31.03,77135.39,93.9,0.41926,0.00023,21.32445]
[1779624553439,31.03,77135.3,93.9,0.41924,0.00023,21.3242]
[1779624554769,31.03,77135.3,93.9,0.41924,0.00023,21.3242]
[1779624561995,31.02,77134.35,93.9,0.41898,0.00023,21.32113]
[1779624562015,31.02,77134.35,93.9,0.41898,0.00023,21.32113]
[1779624567537,31.01,77130.87,93.9,0.41816,0.00023,21.31088]
[1779624572571,31.01,77128.88,93.9,0.41766,0.00023,21.30063]
[1779624577608,31.0,77126.27,93.9,0.41703,0.00023,21.29279]
[1779624579205,31.0,77126.29,93.9,0.41703,0.00023,21.29279]
[1779624581213,30.99,77125.15,93.9,0.41676,0.00023,21.2894]
[1779624587678,30.99,77126.48,93.9,0.41705,0.00023,21.29307]
[1779624592713,30.98,77129.97,93.9,0.41784,0.00023,21.30296]
[1779624597748,30.97,77134.3,93.9,0.41882,0.00023,21.31518]
[1779624600916,30.97,77133.72,93.9,0.41868,0.00023,21.31345]
[1779624601754,30.97,77133.72,93.9,0.41868,0.00023,21.31345]
[1779624601764,30.97,77133.72,93.9,0.41868,0.00023,21.31345]
[1779624601776,30.97,77136.54,93.9,0.41932,0.00023,21.32144]
[1779624606811,30.96,77138.1,93.9,0.41967,0.00023,21.32569]
[1779624611846,30.96,77137.99,93.9,0.41963,0.00023,21.32522]
[1779624616881,30.95,77138.08,93.9,0.41963,0.00023,21.32531]
[1779624621916,30.95,77138.3,93.9,0.41967,0.00023,21.32578]
[1779624623060,30.95,77138.3,93.9,0.41967,0.00023,21.32578]
[1779624623072,30.95,77138.3,93.9,0.41967,0.00023,21.32578]
[1779624629972,30.94,77136.02,93.9,0.41912,0.00023,21.31907]
[1779624636018,30.94,77136.02,93.9,0.41909,0.00023,21.31466]
[1779624641052,30.93,77132.35,93.9,0.41823,0.00023,21.30401]
[1779624646086,30.93,77128.59,93.9,0.41735,0.00023,21.29301]
[1779624651122,30.93,77129.82,93.9,0.41763,0.00023,21.29648]
[1779624658171,30.92,77129.66,93.9,0.41757,0.00023,21.29586]
[1779624663206,30.92,77129.19,93.9,0.41745,0.00023,21.29437]
[1779624668403,30.91,77126.55,93.9,0.41684,0.00023,21.28657]
[1779624674286,30.91,77123.29,93.9,0.41607,0.00023,21.27686]
[1779624676442,30.91,77123.44,93.9,0.4161,0.00023,21.27728]
[1779624680502,30.91,77123.5,93.9,0.41611,0.00023,21.27739]
[1779624686369,30.9,77121.79,93.9,0.41571,0.00023,21.27223]
[1779624691408,30.9,77122.27,93.9,0.41579,0.00023,21.26933]
[1779624696443,30.9,77121.73,93.9,0.41566,0.00023,21.26765]
[1779624701478,30.9,77121.55,93.9,0.41561,0.00023,21.26705]
[1779624705538,30.9,77121.96,93.9,0.41571,0.00023,21.26823]
[1779624705567,30.9,77121.96,93.9,0.41571,0.00023,21.26823]
[1779624705611,30.9,77121.96,93.9,0.41571,0.00023,21.26823]
[1779624705845,30.9,77121.96,93.9,0.41571,0.00023,21.26823]
[1779624705866,30.9,77121.59,93.9,0.41562,0.00023,21.2671]
[1779624705969,30.9,77121.59,93.9,0.41562,0.00023,21.2671]
[1779624706001,30.9,77121.59,93.9,0.41562,0.00023,21.2671]
[1779624706016,30.9,77121.59,93.9,0.41562,0.00023,21.2671]
[1779624706159,30.9,77121.59,93.9,0.41562,0.00023,21.2671]
[1779624706166,30.9,77121.59,93.9,0.41562,0.00023,21.2671]
[1779624706223,30.9,77121.59,93.9,0.41562,0.00023,21.2671]
[1779624706252,30.9,77121.59,93.9,0.41562,0.00023,21.2671]
[1779624706547,30.9,77121.59,93.9,0.41562,0.00023,21.2671]
[1779624706628,30.9,77121.59,93.9,0.41562,0.00023,21.2671]
[1779624706859,30.9,77099.78,93.9,0.41058,0.00023,21.20074]
[1779624707168,30.9,77099.78,93.9,0.41058,0.00023,21.20074]
[1779624708121,30.9,77100.67,93.9,0.41078,0.00023,21.20351]
[1779624708185,30.9,77100.67,93.9,0.41078,0.00023,21.20351]
[1779624708423,30.9,77100.67,93.9,0.41078,0.00023,21.20351]
[1779624708464,30.9,77100.67,93.9,0.41078,0.00023,21.20351]
[1779624709730,30.9,77098.79,93.9,0.41035,0.00023,21.19766]
[1779624712101,30.9,77088.89,93.9,0.40807,0.00023,21.16641]
[1779624712110,30.9,77088.89,93.9,0.40807,0.00023,21.16641]
[1779624713823,30.9,77091.45,93.9,0.40866,0.00023,21.17459]
[1779624714572,30.9,77091.5,93.9,0.40868,0.00023,21.1748]
[1779624718101,30.9,77095.37,93.9,0.40957,0.00023,21.18711]
[1779624718107,30.9,77095.37,93.9,0.40957,0.00023,21.18711]
[1779624723632,30.9,77097.75,93.9,0.41013,0.00023,21.19466]
[1779624728666,30.91,77097.28,93.9,0.41003,0.00023,21.19324]
[1779624733707,30.91,77095.02,93.9,0.40951,0.00023,21.1862]
[1779624735602,30.91,77095.23,93.9,0.40956,0.00023,21.18687]
[1779624735693,30.91,77095.23,93.9,0.40956,0.00023,21.18687]
[1779624739525,30.91,77094.03,93.9,0.40929,0.00023,21.18313]
[1779624740570,30.91,77091.2,93.9,0.40863,0.00023,21.17417]
[1779624742784,30.91,77090.17,93.9,0.4084,0.00023,21.17092]
[1779624748812,30.91,77088.99,93.9,0.40813,0.00023,21.16725]
[1779624753848,30.91,77090.28,93.9,0.40842,0.00023,21.16717]
[1779624758883,30.91,77089.8,93.9,0.40831,0.00023,21.1657]
[1779624761904,30.92,77083.95,93.9,0.40697,0.00023,21.14698]
[1779624762161,30.92,77083.95,93.9,0.40697,0.00023,21.14698]
[1779624762645,30.92,77083.95,93.9,0.40697,0.00023,21.14698]
[1779624765711,30.92,77079.82,93.9,0.40602,0.00023,21.13368]
[1779624766928,30.92,77080.26,93.9,0.40613,0.00023,21.13514]
[1779624767083,30.92,77082.01,93.9,0.40653,0.00023,21.14085]
[1779624768362,30.92,77086.48,93.9,0.40756,0.00023,21.1553]
[1779624768857,30.92,77086.48,93.9,0.40756,0.00023,21.1553]
[1779624769960,30.92,77095.67,93.9,0.40969,0.00023,21.18454]
[1779624770102,30.92,77095.67,93.9,0.40969,0.00023,21.18454]
[1779624780051,30.92,77096.97,93.9,0.40999,0.00023,21.18872]
[1779624785066,30.93,77096.37,93.9,0.40986,0.00023,21.1869]
[1779624790101,30.93,77096.43,93.9,0.40988,0.00023,21.18716]
[1779624792362,30.93,77096.49,93.9,0.40989,0.00023,21.18736]
[1779624792483,30.93,77096.49,93.9,0.40989,0.00023,21.18736]
[1779624795710,30.93,77090.13,93.9,0.40843,0.00023,21.16729]
[1779624801180,30.93,77089.4,93.9,0.40827,0.00023,21.16508]
[1779624805845,30.93,77089.21,93.9,0.40823,0.00023,21.16452]
[1779624805852,30.93,77089.21,93.9,0.40823,0.00023,21.16452]
[1779624805894,30.93,77089.21,93.9,0.40823,0.00023,21.16452]
[1779624805931,30.93,77089.21,93.9,0.40823,0.00023,21.16452]
[1779624806371,30.93,77088.89,93.9,0.40816,0.00023,21.16354]
[1779624806466,30.93,77081.05,93.9,0.40636,0.00023,21.13831]
[1779624807352,30.93,77081.05,93.9,0.40636,0.00023,21.13831]
[1779624810406,30.94,77079.5,93.9,0.40601,0.00023,21.13338]
[1779624816287,30.94,77081.41,93.9,0.40645,0.00023,21.13559]
[1779624819308,30.94,77087.45,93.9,0.40785,0.00023,21.15516]
[1779624824343,30.95,77087.78,93.9,0.40794,0.00023,21.15636]
[1779624829377,30.95,77087.44,93.9,0.40787,0.00023,21.15541]
[1779624834413,30.96,77084.17,93.9,0.40713,0.00023,21.14505]
[1779624835880,30.96,77084.17,93.9,0.40713,0.00023,21.14505]
[1779624841462,30.96,77083.18,93.9,0.40692,0.00023,21.14209]
[1779624847504,30.97,77086.11,93.9,0.40761,0.00023,21.15172]
[1779624850881,30.97,77086.33,93.9,0.40766,0.00023,21.15249]
[1779624851231,30.97,77087.39,93.9,0.40791,0.00023,21.15594]
[1779624851662,30.97,77087.39,93.9,0.40791,0.00023,21.15594]
[1779624851763,30.97,77087.39,93.9,0.40791,0.00023,21.15594]
[1779624851984,30.97,77087.39,93.9,0.40791,0.00023,21.15594]
[1779624851985,30.97,77097.78,93.9,0.4103,0.00023,21.18877]
[1779624852539,30.97,77103.02,93.9,0.41151,0.00023,21.20503]
[1779624855801,30.97,77104.21,93.9,0.41179,0.00023,21.20871]
[1779624859504,30.97,77105.15,93.9,0.41201,0.00023,21.21165]
[1779624862608,30.97,77098.74,93.9,0.41053,0.00023,21.19187]
[1779624866706,30.97,77099.76,93.9,0.41077,0.00023,21.19506]
[1779624867954,30.97,77099.76,93.9,0.41077,0.00023,21.19507]
[1779624868986,30.97,77100.66,93.9,0.41098,0.00023,21.19787]
[1779624872396,30.97,77100.71,93.9,0.41097,0.00023,21.19379]
[1779624872500,30.97,77100.71,93.9,0.41097,0.00023,21.19379]
[1779624872503,30.97,77100.71,93.9,0.41097,0.00023,21.19379]
[1779624872541,30.97,77100.71,93.9,0.41097,0.00023,21.19379]
[1779624872679,30.97,77107.38,93.9,0.41251,0.00023,21.21433]
[1779624874541,30.97,77110.65,93.9,0.41327,0.00023,21.22428]
[1779624874853,30.97,77110.65,93.9,0.41327,0.00023,21.22428]
[1779624877552,30.97,77110.5,93.9,0.41324,0.00023,21.22386]
[1779624880670,30.98,77110.76,93.9,0.4133,0.00023,21.22469]
[1779624880697,30.98,77110.76,93.9,0.4133,0.00023,21.22469]
[1779624880720,30.98,77110.76,93.9,0.4133,0.00023,21.22469]
[1779624880821,30.98,77110.76,93.9,0.4133,0.00023,21.22469]
[1779624880854,30.98,77118.36,93.9,0.41506,0.00023,21.24752]
[1779624882964,30.98,77123.26,93.9,0.41619,0.00023,21.26201]
[1779624882974,30.98,77123.26,93.9,0.41619,0.00023,21.26201]
[1779624884867,30.97,77123.4,93.9,0.41621,0.00023,21.26237]
[1779624890805,30.96,77121.94,93.9,0.41584,0.00023,21.25763]
[1779624895843,30.95,77122.35,93.9,0.4159,0.00023,21.2585]
[1779624897600,30.95,77122.35,93.9,0.4159,0.00023,21.2585]
[1779624902892,30.94,77121.56,93.9,0.4157,0.00023,21.25591]
[1779624907928,30.94,77121.54,93.9,0.41568,0.00023,21.25573]
[1779624912963,30.94,77121.73,93.9,0.41572,0.00023,21.25619]
[1779624920014,30.93,77122.2,93.9,0.41582,0.00023,21.25745]
[1779624925047,30.93,77121.94,93.9,0.41575,0.00023,21.2566]
[1779624930085,30.93,77122.01,93.9,0.41576,0.00023,21.25672]
[1779624935120,30.93,77121.83,93.9,0.41569,0.00023,21.25186]
[1779624940155,30.92,77122.63,93.9,0.41587,0.00023,21.25415]
[1779624945191,30.92,77122.14,93.9,0.41575,0.00023,21.25262]
[1779624947495,30.92,77120.93,93.9,0.41547,0.00023,21.24902]
[1779624951194,30.92,77119.39,93.9,0.41511,0.00023,21.24434]
[1779624960296,30.93,77114.42,93.9,0.41398,0.00023,21.22974]
[1779624963317,30.93,77108.33,93.9,0.41258,0.00023,21.21135]
[1779624967722,30.93,77106.96,93.9,0.41227,0.00023,21.20723]
[1779624968137,30.93,77106.96,93.9,0.41227,0.00023,21.20723]
[1779624968261,30.93,77106.41,93.9,0.41215,0.00023,21.20559]
[1779624971770,30.93,77100.13,93.9,0.4107,0.00023,21.18622]
[1779624972147,30.93,77100.13,93.9,0.4107,0.00023,21.18622]
[1779624973388,30.94,77092.08,93.9,0.40885,0.00023,21.16097]
[1779624975093,30.94,77092.08,93.9,0.40885,0.00023,21.16097]
[1779624975951,30.94,77091.0,93.9,0.4086,0.00023,21.15758]
[1779624981444,30.94,77088.33,93.9,0.408,0.00023,21.14922]
[1779624987486,30.94,77080.55,93.9,0.40622,0.00023,21.12435]
[1779624992521,30.95,77076.61,93.9,0.40531,0.00023,21.10743]
[1779624994279,30.95,77076.85,93.9,0.40537,0.00023,21.10826]
[1779624999570,30.96,77072.74,93.9,0.40445,0.00023,21.09504]
[1779625003149,30.96,77071.45,93.9,0.40416,0.00023,21.09088]
[1779625003162,30.96,77071.45,93.9,0.40416,0.00023,21.09088]
[1779625003221,30.96,77071.56,93.9,0.40419,0.00023,21.09136]
[1779625003600,30.96,77065.36,93.9,0.40277,0.00023,21.07071]
[1779625005143,30.96,77065.36,93.9,0.40277,0.00023,21.07071]
[1779625005302,30.96,77062.14,93.9,0.40203,0.00023,21.05986]
[1779625010649,30.96,77060.92,93.9,0.40174,0.00023,21.05572]
[1779625011915,30.96,77060.92,94.0,0.40174,0.00023,21.05572]
[1779625013249,30.96,77060.51,94.0,0.40165,0.00023,21.05432]
[1779625013606,30.96,77060.58,94.0,0.40166,0.00023,21.05455]
[1779625013670,30.96,77059.87,94.0,0.4015,0.00023,21.05215]
[1779625014413,30.96,77059.87,94.0,0.4015,0.00023,21.05215]
[1779625014449,30.96,77059.87,94.0,0.4015,0.00023,21.05215]
[1779625014472,30.96,77059.87,94.0,0.4015,0.00023,21.05215]
[1779625015156,30.96,77059.87,94.0,0.4015,0.00023,21.05215]
[1779625015182,30.96,77047.13,94.0,0.39859,0.00023,21.00849]
[1779625015724,30.96,77047.13,94.0,0.39859,0.00023,21.00849]
[1779625015742,30.96,77038.12,94.0,0.39653,0.00023,20.97696]
[1779625019368,30.97,77036.1,94.0,0.39608,0.00023,20.96991]
[1779625019431,30.97,77036.1,94.0,0.39608,0.00023,20.96991]
[1779625019483,30.97,77036.1,94.0,0.39608,0.00023,20.96991]
[1779625019712,30.97,77035.94,94.0,0.39604,0.00023,20.96938]
[1779625020806,30.97,77035.94,94.0,0.39604,0.00023,20.96938]
[1779625021919,30.97,77036.58,94.2,0.39619,0.00023,20.97166]
[1779625022720,30.97,77036.46,94.2,0.39616,0.00023,20.97125]
[1779625023008,30.97,77036.41,94.2,0.39615,0.00023,20.97108]
[1779625024219,30.97,77036.41,94.2,0.39615,0.00023,20.97108]
[1779625029445,30.96,77036.56,94.2,0.39617,0.00023,20.97147]
[1779625031799,30.96,77038.29,94.9,0.39656,0.00023,20.97751]
[1779625033190,30.96,77038.26,94.9,0.39656,0.00023,20.9774]
[1779625033379,30.96,77038.26,94.9,0.39656,0.00023,20.9774]
[1779625033658,30.96,77038.26,94.9,0.39656,0.00023,20.9774]
[1779625038846,30.96,77036.06,94.9,0.39604,0.00023,20.9694]
[1779625040629,30.96,77036.06,94.9,0.39604,0.00023,20.9694]
[1779625046902,30.95,77035.77,94.9,0.39596,0.00023,20.96819]
[1779625050428,30.95,77034.59,94.9,0.39569,0.00023,20.96391]
[1779625053169,30.95,77034.64,94.9,0.39567,0.00023,20.95974]
[1779625059993,30.95,77035.03,94.9,0.39575,0.00023,20.96089]
[1779625068049,30.94,77035.29,94.9,0.39579,0.00023,20.96155]
[1779625073087,30.94,77034.75,94.9,0.39565,0.00023,20.95944]
[1779625078122,30.93,77034.96,94.9,0.39568,0.00023,20.95995]
[1779625080440,30.93,77035.0,94.9,0.39569,0.00023,20.96002]
[1779625080717,30.93,77035.0,94.9,0.39569,0.00023,20.96002]
[1779625081246,30.93,77035.0,94.9,0.39569,0.00023,20.96002]
[1779625081716,30.93,77032.93,94.9,0.39521,0.00023,20.95258]
[1779625083028,30.93,77036.76,94.9,0.39609,0.00023,20.96627]
[1779625083197,30.93,77036.76,94.9,0.39609,0.00023,20.96627]
[1779625083869,30.93,77036.73,94.9,0.39608,0.00023,20.96618]
[1779625084031,30.93,77036.73,94.9,0.39608,0.00023,20.96618]
[1779625084295,30.93,77036.73,94.9,0.39608,0.00023,20.96618]
[1779625084165,30.93,77026.09,94.9,0.39365,0.00023,20.92799]
[1779625084660,30.93,77026.09,94.9,0.39365,0.00023,20.92799]
[1779625084662,30.93,77026.09,94.9,0.39365,0.00023,20.92799]
[1779625084765,30.93,77026.09,94.9,0.39365,0.00023,20.92799]
[1779625085248,30.93,77020.61,94.9,0.3924,0.00023,20.90799]
[1779625087815,30.93,77015.92,94.9,0.39132,0.00023,20.89069]
[1779625091504,30.93,77018.02,94.9,0.3918,0.00023,20.89841]
[1779625097258,30.93,77018.61,94.9,0.39193,0.00023,20.90055]
[1779625102294,30.93,77021.62,94.9,0.39262,0.00023,20.91153]
[1779625102365,30.93,77021.62,94.9,0.39262,0.00023,20.91153]
[1779625108336,30.93,77023.32,94.9,0.393,0.00023,20.91766]
[1779625115385,30.93,77023.43,94.9,0.393,0.00023,20.91368]
[1779625122434,30.93,77023.69,94.9,0.39305,0.00023,20.91453]
[1779625127469,30.92,77021.65,94.9,0.39258,0.00023,20.907]
[1779625130666,30.92,77023.08,94.9,0.3929,0.00023,20.91221]
[1779625130746,30.92,77023.08,94.9,0.3929,0.00023,20.91221]
[1779625130949,30.92,77023.08,94.9,0.3929,0.00023,20.91221]
[1779625131735,30.92,77023.26,94.9,0.39294,0.00023,20.91282]
[1779625131834,30.92,77036.56,94.9,0.39599,0.00023,20.9608]
[1779625133101,30.92,77036.56,94.9,0.39599,0.00023,20.9608]
[1779625133908,30.93,77035.7,94.9,0.39581,0.00023,20.95793]
[1779625133979,30.93,77035.7,94.9,0.39581,0.00023,20.95793]
[1779625134063,30.93,77035.7,94.9,0.39581,0.00023,20.95793]
[1779625134187,30.93,77035.7,94.9,0.39581,0.00023,20.95793]
[1779625134301,30.93,77035.7,94.9,0.39581,0.00023,20.95793]
[1779625134317,30.93,77035.7,94.9,0.39581,0.00023,20.95793]
[1779625134373,30.93,77036.14,94.9,0.39591,0.00023,20.95952]
[1779625134507,30.93,77036.14,94.9,0.39591,0.00023,20.95952]
[1779625134733,30.93,77036.14,94.9,0.39591,0.00023,20.95952]
[1779625134750,30.93,77019.6,94.9,0.39212,0.00023,20.8997]
[1779625135990,30.93,77019.6,94.9,0.39212,0.00023,20.8997]
[1779625136306,30.93,77019.6,94.9,0.39212,0.00023,20.8997]
[1779625136370,30.93,77019.6,94.9,0.39212,0.00023,20.8997]
[1779625136399,30.93,77024.29,94.9,0.3932,0.00023,20.91688]
[1779625137170,30.93,77012.41,94.9,0.39048,0.00023,20.87312]
[1779625138252,30.93,77012.41,94.9,0.39048,0.00023,20.87312]
[1779625138295,30.93,77012.41,94.9,0.39048,0.00023,20.87312]
[1779625138783,30.93,77009.01,94.9,0.38971,0.00023,20.8604]
[1779625138952,30.93,77009.01,94.9,0.38971,0.00023,20.8604]
[1779625139036,30.93,77010.97,94.9,0.39015,0.00023,20.86773]
[1779625139983,30.93,77010.97,94.9,0.39015,0.00023,20.86773]
[1779625140084,30.93,77017.77,94.9,0.39171,0.00023,20.89296]
[1779625140842,30.93,77017.77,94.9,0.39171,0.00023,20.89296]
[1779625144093,30.93,77021.73,94.9,0.39261,0.00023,20.90748]
[1779625144157,30.93,77021.73,94.9,0.39261,0.00023,20.90748]
[1779625149626,30.93,77026.37,94.9,0.39367,0.00023,20.92444]
[1779625154661,30.93,77027.2,94.9,0.39387,0.00023,20.92754]
[1779625159702,30.93,77027.39,94.9,0.39392,0.00023,20.92829]
[1779625165420,30.93,77026.16,94.9,0.39364,0.00023,20.92384]
[1779625167441,30.93,77021.55,94.9,0.39258,0.00023,20.90706]
[1779625173794,30.93,77015.95,94.9,0.39129,0.00023,20.88219]
[1779625178829,30.93,77015.85,94.9,0.39127,0.00023,20.88185]
[1779625183865,30.93,77015.42,94.9,0.39117,0.00023,20.8803]
[1779625188899,30.93,77011.53,94.9,0.39029,0.00023,20.86592]
[1779625191180,30.94,77011.12,94.9,0.39019,0.00023,20.86441]
[1779625191245,30.94,77011.12,94.9,0.39019,0.00023,20.86441]
[1779625191289,30.94,77011.12,94.9,0.39019,0.00023,20.86441]
[1779625191379,30.94,77010.93,94.9,0.39015,0.00023,20.86373]
[1779625196954,30.93,77009.69,94.9,0.38986,0.00023,20.85899]
[1779625201990,30.93,77006.6,94.9,0.38915,0.00023,20.84729]
[1779625207025,30.93,77006.69,94.9,0.38917,0.00023,20.84754]
[1779625210086,30.93,77007.11,94.9,0.38926,0.00023,20.84908]
[1779625210135,30.93,77007.11,94.9,0.38926,0.00023,20.84908]
[1779625210273,30.93,77007.11,94.9,0.38926,0.00023,20.84908]
[1779625210302,30.93,77007.11,94.9,0.38926,0.00023,20.84908]
[1779625210307,30.93,77007.11,94.9,0.38926,0.00023,20.84908]
[1779625210364,30.93,77007.11,94.9,0.38926,0.00023,20.84908]
[1779625210465,30.93,77006.9,94.9,0.38921,0.00023,20.84826]
[1779625210493,30.93,77006.9,94.9,0.38921,0.00023,20.84826]
[1779625210511,30.93,77006.9,94.9,0.38921,0.00023,20.84826]
[1779625210676,30.93,77006.9,94.9,0.38921,0.00023,20.84826]
[1779625210740,30.93,77006.9,94.9,0.38921,0.00023,20.84826]
[1779625211259,30.93,77006.9,94.9,0.38921,0.00023,20.84826]
[1779625211359,30.93,77000.61,94.9,0.38779,0.00023,20.82465]
[1779625212097,30.93,77000.61,94.9,0.38779,0.00023,20.82465]
[1779625212835,30.93,77001.06,94.9,0.38789,0.00023,20.82636]
[1779625214559,30.94,77001.23,94.9,0.38795,0.00023,20.82731]
[1779625215050,30.94,77001.23,94.9,0.38795,0.00023,20.82731]
[1779625215563,30.94,77001.23,94.9,0.38796,0.00023,20.82745]
[1779625215674,30.94,77001.23,94.9,0.38796,0.00023,20.82745]
[1779625216788,30.94,77005.07,94.9,0.38884,0.00023,20.84212]
[1779625217600,30.94,77007.33,94.9,0.38936,0.00023,20.85062]
[1779625217844,30.94,77007.33,94.9,0.38936,0.00023,20.85062]
[1779625218125,30.94,77007.33,94.9,0.38936,0.00023,20.85062]
[1779625218130,30.94,77007.33,94.9,0.38936,0.00023,20.85062]
[1779625221052,30.94,77011.96,94.9,0.39041,0.00023,20.86787]
[1779625221653,30.94,77011.02,94.9,0.39019,0.00023,20.86435]
[1779625221956,30.94,77011.02,94.9,0.39019,0.00023,20.86435]
[1779625222130,30.94,77005.38,94.9,0.3889,0.00023,20.84318]
[1779625227165,30.95,77000.68,94.9,0.38788,0.00023,20.82617]
[1779625230729,30.96,77000.12,94.9,0.38776,0.00023,20.82418]
[1779625230765,30.96,77000.12,94.9,0.38776,0.00023,20.82418]
[1779625230817,30.96,77000.12,94.9,0.38776,0.00023,20.82418]
[1779625230897,30.96,77000.12,94.9,0.38776,0.00023,20.82418]
[1779625231077,30.96,77000.12,94.9,0.38776,0.00023,20.82418]
[1779625231274,30.96,77000.12,94.9,0.38776,0.00023,20.82418]
[1779625231392,30.96,77000.12,94.9,0.38776,0.00023,20.82418]
[1779625231427,30.96,76978.45,94.9,0.38284,0.00023,20.73639]
[1779625231633,30.96,76978.45,94.9,0.38284,0.00023,20.73639]
[1779625231740,30.96,76978.45,94.9,0.38284,0.00023,20.73639]
[1779625231792,30.96,76978.45,94.9,0.38284,0.00023,20.73639]
[1779625231927,30.96,76978.45,94.9,0.38284,0.00023,20.73639]
[1779625231939,30.96,76978.45,94.9,0.38284,0.00023,20.73639]
[1779625232342,30.96,76985.64,94.9,0.38448,0.00023,20.76462]
[1779625232727,30.96,76985.64,94.9,0.38448,0.00023,20.76462]
[1779625233042,30.96,76985.64,94.9,0.38448,0.00023,20.76462]
[1779625233061,30.96,76985.64,94.9,0.38448,0.00023,20.76462]
[1779625233062,30.96,76985.64,94.9,0.38448,0.00023,20.76462]
[1779625233092,30.96,76985.64,94.9,0.38448,0.00023,20.76462]
[1779625233106,30.96,76985.64,94.9,0.38448,0.00023,20.76462]
[1779625233333,30.96,76978.4,94.9,0.38284,0.00023,20.73625]
[1779625233630,30.96,76978.4,94.9,0.38284,0.00023,20.73625]
[1779625233652,30.96,76978.4,94.9,0.38284,0.00023,20.73625]
[1779625233723,30.96,76978.4,94.9,0.38284,0.00023,20.73625]
[1779625233732,30.96,76978.4,94.9,0.38284,0.00023,20.73625]
[1779625234304,30.96,76978.4,94.9,0.38284,0.00023,20.73625]
[1779625234390,30.96,76966.29,94.9,0.3801,0.00023,20.68812]
[1779625234746,30.96,76966.29,94.9,0.3801,0.00023,20.68812]
[1779625235064,30.96,76966.29,94.9,0.3801,0.00023,20.68812]
[1779625235250,30.96,76966.29,94.9,0.3801,0.00023,20.68812]
[1779625235340,30.98,76974.74,94.9,0.38207,0.00023,20.72274]
[1779625235756,30.98,76974.74,94.9,0.38207,0.00023,20.72274]
[1779625235852,30.98,76974.74,94.9,0.38207,0.00023,20.72274]
[1779625236247,30.98,76974.74,94.9,0.38207,0.00023,20.72274]
[1779625236506,30.99,76979.45,94.9,0.38317,0.00023,20.74191]
[1779625238757,30.99,76981.84,94.9,0.38372,0.00023,20.75142]
[1779625239103,30.99,76981.84,94.9,0.38372,0.00023,20.75142]
[1779625244298,31.01,76984.34,94.9,0.38436,0.00023,20.76232]
[1779625244919,31.01,76984.34,94.9,0.38436,0.00023,20.76232]
[1779625244996,31.01,76984.34,94.9,0.38436,0.00023,20.76232]
[1779625244998,31.01,76984.34,94.9,0.38436,0.00023,20.76232]
[1779625245305,31.01,76998.03,94.9,0.38746,0.00023,20.81499]
[1779625246276,31.01,76998.03,94.9,0.38746,0.00023,20.81499]
[1779625248197,31.01,77000.95,94.9,0.38814,0.00023,20.82626]
[1779625248243,31.01,77000.95,94.9,0.38814,0.00023,20.82626]
[1779625250567,31.01,76997.88,94.9,0.38745,0.00023,20.81477]
[1779625251348,31.02,76991.65,94.9,0.38605,0.00023,20.79108]
[1779625251719,31.02,76991.65,94.9,0.38605,0.00023,20.79108]
[1779625254439,31.02,76991.53,94.9,0.38603,0.00023,20.79083]
[1779625256468,31.02,76990.55,94.9,0.38582,0.00023,20.78726]
[1779625265946,31.04,76991.11,94.9,0.38601,0.00023,20.7904]
[1779625266085,31.04,76991.11,94.9,0.38601,0.00023,20.7904]
[1779625266454,31.04,77002.59,94.9,0.38862,0.00023,20.83415]
[1779625266921,31.04,77002.59,94.9,0.38862,0.00023,20.83415]
[1779625272497,31.05,77002.44,94.9,0.38864,0.00023,20.83439]
[1779625273394,31.05,77002.44,94.9,0.38864,0.00023,20.83439]
[1779625278539,31.07,77002.35,94.9,0.38867,0.00023,20.83482]
[1779625283574,31.08,77002.83,94.9,0.38882,0.00023,20.83725]
[1779625284867,31.08,77002.83,94.9,0.38882,0.00023,20.83725]
[1779625290623,31.08,77002.99,94.9,0.38888,0.00023,20.83815]
[1779625296148,31.09,77004.57,94.9,0.38924,0.00023,20.84011]
[1779625298684,31.09,77006.57,94.9,0.38969,0.00023,20.84751]
[1779625301115,31.09,77003.63,94.9,0.38903,0.00023,20.83663]
[1779625301698,31.09,76998.4,94.9,0.38785,0.00023,20.81708]
[1779625303263,31.09,76994.5,94.9,0.38697,0.00023,20.80239]
[1779625304390,31.1,76996.66,94.9,0.38747,0.00023,20.81079]
[1779625305881,31.1,76989.16,94.9,0.38578,0.00023,20.78218]
[1779625307268,31.1,76990.0,94.9,0.38597,0.00023,20.78541]
[1779625308175,31.1,76988.59,94.9,0.38565,0.00023,20.78003]
[1779625309269,31.1,76988.18,94.9,0.38556,0.00023,20.77846]
[1779625310243,31.1,76987.58,94.9,0.38542,0.00023,20.77617]
[1779625313878,31.1,76980.37,94.9,0.38381,0.00023,20.74845]
[1779625315084,31.1,76980.37,94.9,0.38381,0.00023,20.74845]
[1779625320834,31.11,76979.1,94.9,0.38354,0.00023,20.74379]
[1779625326876,31.11,76977.72,94.9,0.38324,0.00023,20.73868]
[1779625331911,31.12,76980.75,94.9,0.38394,0.00023,20.75075]
[1779625337958,31.12,76981.35,94.9,0.38409,0.00023,20.75332]
[1779625344000,31.12,76981.31,94.9,0.3841,0.00023,20.75338]
[1779625346199,31.12,76981.38,94.9,0.38412,0.00023,20.75369]
[1779625346315,31.12,76981.38,94.9,0.38412,0.00023,20.75369]
[1779625352057,31.13,76985.64,94.9,0.38508,0.00023,20.76618]
[1779625357095,31.13,76985.8,94.9,0.38513,0.00023,20.76705]
[1779625357978,31.13,76985.8,94.9,0.38513,0.00023,20.76705]
[1779625359653,31.13,76984.83,94.9,0.38491,0.00023,20.7634]
[1779625366159,31.14,76981.74,94.9,0.38423,0.00023,20.7517]
[1779625371193,31.14,76977.83,94.9,0.38336,0.00023,20.73667]
[1779625376229,31.15,76982.85,94.9,0.38451,0.00023,20.75641]
[1779625381264,31.15,76981.54,94.9,0.38423,0.00023,20.75154]
[1779625386299,31.15,76981.56,94.9,0.38424,0.00023,20.7518]
[1779625391334,31.15,76979.28,94.9,0.38374,0.00023,20.74311]
[1779625397376,31.16,76979.57,94.9,0.38382,0.00023,20.74445]
[1779625402411,31.16,76979.45,94.9,0.3838,0.00023,20.74418]
[1779625407446,31.16,76980.39,94.9,0.38402,0.00023,20.74799]
[1779625412482,31.17,76982.33,94.9,0.38445,0.00023,20.75137]
[1779625417516,31.17,76984.72,94.9,0.385,0.00023,20.7608]
[1779625422551,31.17,76984.18,94.9,0.38489,0.00023,20.75894]
[1779625427586,31.18,76984.41,94.9,0.38496,0.00023,20.76003]
[1779625432621,31.18,76983.61,94.9,0.38479,0.00023,20.75713]
[1779625439671,31.18,76983.71,94.9,0.38483,0.00023,20.75774]
[1779625444705,31.19,76983.08,94.9,0.38469,0.00023,20.75546]
[1779625450750,31.19,76983.78,94.9,0.38487,0.00023,20.75838]
[1779625452408,31.19,76983.78,94.9,0.38487,0.00023,20.75838]
[1779625458028,31.19,76983.43,94.9,0.3848,0.00023,20.75725]
[1779625458106,31.19,76983.43,94.9,0.3848,0.00023,20.75725]
[1779625460819,31.2,76989.15,94.9,0.3861,0.00023,20.77937]
[1779625464354,31.2,76988.71,94.9,0.38601,0.00023,20.77778]
[1779625469883,31.2,76990.18,94.9,0.38636,0.00023,20.78373]
[1779625471016,31.2,76990.18,94.9,0.38636,0.00023,20.78373]
[1779625471021,31.2,76990.18,94.9,0.38636,0.00023,20.78373]
[1779625471110,31.2,76990.18,94.9,0.38634,0.00023,20.77944]
[1779625476954,31.21,76991.45,94.9,0.38664,0.00023,20.78445]
[1779625478937,31.21,76991.24,94.9,0.38659,0.00023,20.78368]
[1779625478957,31.21,76991.24,94.9,0.38659,0.00023,20.78368]
[1779625479457,31.21,76991.24,94.9,0.38659,0.00023,20.78368]
[1779625479533,31.21,76991.65,94.9,0.38669,0.00023,20.78532]
[1779625485496,31.21,76991.24,94.9,0.38661,0.00023,20.78392]
[1779625485538,31.21,76991.24,94.9,0.38661,0.00023,20.78392]
[1779625485554,31.21,76991.24,94.9,0.38661,0.00023,20.78392]
[1779625486578,31.21,76991.24,94.9,0.38662,0.00023,20.78407]
[1779625489822,31.22,76986.03,94.9,0.38545,0.00023,20.76428]
[1779625494466,31.22,76986.57,94.9,0.38558,0.00023,20.7665]
[1779625497490,31.22,76989.64,94.9,0.38628,0.00023,20.77838]
[1779625501616,31.22,76989.87,94.9,0.38635,0.00023,20.77946]
[1779625501702,31.23,76989.81,94.9,0.38634,0.00023,20.77933]
[1779625501914,31.23,76989.81,94.9,0.38634,0.00023,20.77933]
[1779625506914,31.23,76990.65,94.9,0.38654,0.00023,20.78266]
[1779625511892,31.23,76991.82,94.9,0.38681,0.00023,20.78726]
[1779625517024,31.23,76991.74,94.9,0.3868,0.00023,20.78707]
[1779625517879,31.23,76993.7,94.9,0.38725,0.00023,20.79461]
[1779625517974,31.23,76993.7,94.9,0.38725,0.00023,20.79461]
[1779625518137,31.23,76993.7,94.9,0.38725,0.00023,20.79461]
[1779625518144,31.23,76993.7,94.9,0.38725,0.00023,20.79461]
[1779625518160,31.23,76993.7,94.9,0.38725,0.00023,20.79461]
[1779625518163,31.23,76993.7,94.9,0.38725,0.00023,20.79461]
[1779625521760,31.24,76998.73,95.6,0.3884,0.00023,20.81371]
[1779625521763,31.24,76998.73,95.6,0.3884,0.00023,20.81371]
[1779625523130,31.24,76997.52,95.6,0.38813,0.00023,20.80929]
[1779625523658,31.24,76997.52,95.6,0.38813,0.00023,20.80929]
[1779625525545,31.24,76997.0,95.6,0.38802,0.00023,20.80739]
[1779625531709,31.24,76994.98,95.6,0.38757,0.00023,20.79996]
[1779625537376,31.25,76997.69,95.6,0.38819,0.00023,20.80625]
[1779625542411,31.26,76997.48,95.6,0.38817,0.00023,20.80581]
[1779625547446,31.26,76998.09,95.6,0.38833,0.00023,20.80845]
[1779625552481,31.27,76999.44,95.6,0.38865,0.00023,20.81383]
[1779625557734,31.27,76998.97,95.6,0.38855,0.00023,20.81213]
[1779625558327,31.27,76998.97,95.6,0.38855,0.00023,20.81213]
[1779625560358,31.28,76999.47,95.6,0.38869,0.00023,20.81438]
[1779625565580,31.28,76998.36,95.6,0.38846,0.00023,20.81058]
[1779625566741,31.28,76998.36,95.6,0.38846,0.00023,20.81058]
[1779625567277,31.28,76998.32,95.6,0.38845,0.00023,20.81049]
[1779625573636,31.29,76998.09,95.6,0.38843,0.00023,20.81009]
[1779625578671,31.3,76999.41,95.6,0.38875,0.00023,20.81531]
[1779625583706,31.3,76999.88,95.6,0.38887,0.00023,20.81732]
[1779625588741,31.3,76999.5,95.6,0.3888,0.00023,20.81617]
[1779625588858,31.3,76999.5,95.6,0.3888,0.00023,20.81617]
[1779625588900,31.3,76999.5,95.6,0.3888,0.00023,20.81617]
[1779625588916,31.3,76999.5,95.6,0.3888,0.00023,20.81617]
[1779625591393,31.31,76999.45,95.6,0.3888,0.00023,20.81615]
[1779625596797,31.32,76998.54,95.6,0.38861,0.00023,20.8089]
[1779625599406,31.32,76998.4,95.6,0.38858,0.00023,20.80854]
[1779625602306,31.32,76998.4,95.6,0.3886,0.00023,20.80869]
[1779625607874,31.33,76998.03,95.6,0.38853,0.00023,20.80762]
[1779625610105,31.33,76998.03,95.6,0.38854,0.00023,20.80767]
[1779625615857,31.33,76998.31,95.6,0.38862,0.00023,20.80908]
[1779625620968,31.34,76997.99,95.6,0.38858,0.00023,20.80842]
[1779625632932,31.35,76998.24,95.6,0.38865,0.00023,20.8095]
[1779625640102,31.36,77000.03,95.6,0.38912,0.00023,20.81722]
[1779625645321,31.37,77001.3,95.6,0.38942,0.00023,20.8221]
[1779625645334,31.37,77001.3,95.6,0.38942,0.00023,20.8221]
[1779625645766,31.37,77001.3,95.6,0.38942,0.00023,20.8221]
[1779625646984,31.37,77001.71,95.6,0.38952,0.00023,20.82372]
[1779625649628,31.37,77001.04,95.6,0.38938,0.00023,20.82137]
[1779625655208,31.38,77000.79,95.6,0.38933,0.00023,20.81659]
[1779625660244,31.39,77000.86,95.6,0.38937,0.00023,20.81719]
[1779625663228,31.39,77000.81,95.6,0.38936,0.00023,20.81714]
[1779625663298,31.39,77000.81,95.6,0.38936,0.00023,20.81714]
[1779625663407,31.39,77000.81,95.6,0.38936,0.00023,20.81714]
[1779625663474,31.39,77000.81,95.6,0.38936,0.00023,20.81714]
[1779625665170,31.39,77000.7,95.6,0.38935,0.00023,20.81688]
[1779625670261,31.46,77000.7,95.6,0.38961,0.00022,20.82083]
[1779625671212,31.49,77000.7,95.6,0.3897,0.00022,20.82225]
[1779625674197,31.5,77000.56,95.6,0.38972,0.00022,20.82241]
[1779625681413,31.51,77000.66,95.6,0.38978,0.00022,20.82349]
[1779625682559,31.55,77001.05,95.6,0.39001,0.00022,20.82706]
[1779625688641,31.63,77000.89,95.6,0.39026,0.00022,20.83071]
[1779625691038,31.63,77000.95,95.6,0.39029,0.00022,20.83118]
[1779625692731,31.63,77000.95,95.6,0.3903,0.00022,20.83142]
[1779625693684,31.64,77000.95,95.6,0.39032,0.00022,20.83167]
[1779625695429,31.64,76997.56,95.6,0.38957,0.00022,20.8194]
[1779625696411,31.64,76997.37,95.6,0.38954,0.00022,20.81883]
[1779625698125,31.65,76996.93,95.6,0.38944,0.00022,20.81731]
[1779625701267,31.65,76996.15,95.6,0.38929,0.00022,20.8147]
[1779625702183,31.65,76996.18,95.6,0.3893,0.00022,20.8149]
[1779625705666,31.66,76996.29,95.6,0.38934,0.00022,20.81556]
[1779625707671,31.66,76996.21,95.6,0.38934,0.00022,20.81545]
[1779625707675,31.66,76996.21,95.6,0.38934,0.00022,20.81545]
[1779625708360,31.66,76996.46,95.6,0.3894,0.00022,20.8165]
[1779625709407,31.66,76996.0,95.6,0.38931,0.00022,20.81494]
[1779625709790,31.66,76996.0,95.6,0.38931,0.00022,20.81494]
[1779625710533,31.67,76996.0,95.6,0.38931,0.00022,20.815]
[1779625710556,31.67,76996.0,95.6,0.38931,0.00022,20.815]
[1779625710572,31.67,76996.0,95.6,0.38931,0.00022,20.815]
[1779625710591,31.67,76996.0,95.6,0.38931,0.00022,20.815]
[1779625710942,31.67,76996.0,95.6,0.38931,0.00022,20.815]
[1779625711130,31.66,76993.15,95.6,0.38867,0.00022,20.80446]
[1779625711884,31.66,76981.46,95.6,0.38604,0.00022,20.75647]
[1779625713163,31.66,76981.21,95.6,0.38599,0.00022,20.75553]
[1779625713254,31.66,76981.21,95.6,0.38599,0.00022,20.75553]
[1779625713947,31.66,76970.17,95.6,0.38353,0.00022,20.7135]
[1779625714924,31.66,76970.17,95.6,0.38353,0.00022,20.7135]
[1779625715991,31.66,76969.75,95.6,0.38344,0.00022,20.7119]
[1779625716647,31.66,76975.6,95.6,0.38474,0.00022,20.7343]
[1779625719680,31.66,76977.87,95.6,0.38524,0.00022,20.74294]
[1779625719696,31.66,76977.87,95.6,0.38524,0.00022,20.74294]
[1779625719718,31.66,76977.87,95.6,0.38524,0.00022,20.74294]
[1779625721196,31.67,76983.96,95.6,0.3866,0.00022,20.76593]
[1779625725159,31.66,76984.52,95.6,0.38672,0.00022,20.768]
[1779625725424,31.66,76984.52,95.6,0.38672,0.00022,20.768]
[1779625725445,31.66,76984.52,95.6,0.38672,0.00022,20.768]
[1779625730745,31.67,76990.54,95.6,0.38807,0.00022,20.79059]
[1779625734179,31.67,76990.98,95.6,0.38818,0.00022,20.79226]
[1779625739808,31.67,76993.95,95.6,0.38884,0.00022,20.80334]
[1779625744843,31.67,76992.18,95.6,0.38845,0.00022,20.79688]
[1779625746285,31.67,76992.31,95.6,0.38848,0.00022,20.79738]
[1779625751891,31.67,76996.13,95.6,0.38935,0.00022,20.81163]
[1779625756928,31.68,76996.41,95.6,0.38942,0.00022,20.81278]
[1779625759672,31.68,76995.98,95.6,0.38933,0.00022,20.81126]
[1779625760186,31.68,76995.75,95.6,0.38928,0.00022,20.81044]
[1779625761249,31.68,76995.86,95.6,0.3893,0.00022,20.81087]
[1779625761265,31.68,76995.86,95.6,0.3893,0.00022,20.81087]
[1779625769013,31.69,76995.75,95.6,0.38931,0.00022,20.81101]
[1779625771179,31.69,76995.79,95.6,0.38931,0.00022,20.80697]
[1779625781096,31.69,76996.49,95.6,0.38947,0.00022,20.80959]
[1779625786135,31.69,76996.41,95.6,0.38945,0.00022,20.80933]
[1779625791169,31.69,76996.29,95.6,0.38943,0.00022,20.80892]
[1779625796205,31.69,76997.34,95.6,0.38966,0.00022,20.8128]
[1779625798947,31.69,76997.34,95.6,0.38966,0.00022,20.8128]
[1779625799300,31.69,76997.44,95.6,0.38969,0.00022,20.81318]
[1779625799521,31.69,76997.44,95.6,0.38969,0.00022,20.81318]
[1779625802079,31.69,76989.12,95.6,0.38781,0.00022,20.78215]
[1779625802089,31.69,76989.12,95.6,0.38781,0.00022,20.78215]
[1779625802101,31.69,76989.12,95.6,0.38781,0.00022,20.78215]
[1779625803255,31.69,76997.5,95.6,0.38968,0.00022,20.81306]
[1779625810304,31.69,76994.18,95.6,0.38894,0.00022,20.80091]
[1779625814214,31.69,76998.15,95.6,0.38983,0.00022,20.81552]
[1779625814218,31.69,76998.15,95.6,0.38983,0.00022,20.81552]
[1779625815612,31.69,76998.88,95.6,0.38999,0.00022,20.81819]
[1779625815656,31.69,77004.49,95.6,0.39125,0.00022,20.83868]
[1779625817311,31.69,77005.38,95.6,0.39146,0.00022,20.84199]
[1779625818169,31.69,77005.38,95.6,0.39146,0.00022,20.84208]
[1779625818680,31.69,77005.38,95.6,0.39146,0.00022,20.84208]
[1779625824407,31.71,77005.17,95.6,0.39146,0.00022,20.84199]
[1779625829444,31.72,77007.19,95.6,0.39194,0.00022,20.84975]
[1779625830935,31.72,77007.19,95.6,0.39194,0.00022,20.84975]
[1779625836568,31.73,77010.32,95.6,0.39267,0.00022,20.85737]
[1779625845554,31.75,77011.15,95.6,0.39292,0.00022,20.86128]
[1779625850589,31.76,77011.64,95.6,0.39306,0.00022,20.86354]
[1779625855624,31.77,77013.67,95.6,0.39355,0.00022,20.87123]
[1779625857423,31.77,77014.14,95.6,0.39366,0.00022,20.87299]
[1779625857444,31.77,77014.14,95.6,0.39366,0.00022,20.87299]
[1779625857646,31.77,77014.14,95.6,0.39366,0.00022,20.87299]
[1779625857655,31.77,77022.21,95.6,0.39547,0.00022,20.90142]
[1779625859422,31.77,77022.85,95.6,0.39562,0.00022,20.90373]
[1779625859429,31.77,77022.85,95.6,0.39562,0.00022,20.90373]
[1779625859531,31.77,77022.85,95.6,0.39562,0.00022,20.90373]
[1779625861442,31.77,77025.11,95.6,0.39614,0.00022,20.91175]
[1779625864703,31.78,77025.16,95.6,0.39617,0.00022,20.9122]
[1779625866788,31.78,77030.45,95.6,0.39735,0.00022,20.93053]
[1779625867709,31.79,77023.23,95.6,0.39576,0.00022,20.90581]
[1779625869865,31.79,77023.29,95.6,0.39578,0.00022,20.90611]
[1779625869997,31.79,77023.29,95.6,0.39578,0.00022,20.90611]
[1779625870040,31.79,77023.29,95.6,0.39578,0.00022,20.90611]
[1779625870042,31.79,77023.29,95.6,0.39578,0.00022,20.90611]
[1779625870098,31.79,77023.16,95.6,0.39576,0.00022,20.90584]
[1779625870230,31.79,77023.16,95.6,0.39576,0.00022,20.90584]
[1779625870253,31.79,77023.16,95.6,0.39576,0.00022,20.90584]
[1779625870507,31.79,77023.16,95.6,0.39576,0.00022,20.90584]
[1779625870747,31.79,77023.16,95.6,0.39576,0.00022,20.90584]
[1779625870834,31.79,77023.16,95.6,0.39576,0.00022,20.90584]
[1779625870930,31.79,76996.34,95.6,0.38978,0.00022,20.81033]
[1779625871438,31.79,76996.34,95.6,0.38978,0.00022,20.81033]
[1779625871835,31.79,76996.34,95.6,0.38978,0.00022,20.81033]
[1779625872151,31.81,76994.6,95.6,0.38946,0.00022,20.80496]
[1779625872745,31.81,76993.5,95.6,0.38922,0.00022,20.80098]
[1779625875353,31.81,76993.33,95.6,0.38919,0.00022,20.80043]
[1779625880801,31.82,76992.61,95.6,0.38906,0.00022,20.79839]
[1779625883909,31.83,76992.89,95.6,0.38914,0.00022,20.79964]
[1779625889864,31.84,76997.13,95.6,0.39013,0.00022,20.81581]
[1779625890159,31.84,76997.13,95.6,0.39013,0.00022,20.81581]
[1779625894796,31.84,76997.49,95.6,0.39021,0.00022,20.81308]
[1779625894899,31.85,76997.48,95.6,0.39022,0.00022,20.81324]
[1779625895538,31.85,76997.48,95.6,0.39022,0.00022,20.81324]
[1779625896856,31.85,76997.47,95.6,0.39022,0.00022,20.8133]
[1779625896958,31.85,76997.48,95.6,0.39024,0.00022,20.81359]
[1779625898923,31.86,76997.57,95.6,0.39027,0.00022,20.81403]
[1779625898938,31.86,76997.57,95.6,0.39027,0.00022,20.81414]
[1779625900462,31.86,76997.62,95.6,0.39029,0.00022,20.81444]
[1779625901475,31.86,76997.62,95.6,0.39029,0.00022,20.81444]
[1779625906983,31.88,76997.61,95.6,0.39035,0.00022,20.81527]
[1779625912023,31.89,76997.67,95.6,0.3904,0.00022,20.8161]
[1779625917057,31.9,76997.68,95.6,0.39045,0.00022,20.81675]
[1779625922092,31.91,76996.4,95.6,0.3902,0.00022,20.81272]
[1779625926066,31.92,76996.81,95.6,0.39032,0.00022,20.81457]
[1779625926993,31.92,77000.44,95.6,0.39113,0.00022,20.82779]
[1779625930023,31.92,77006.5,95.6,0.3925,0.00022,20.84977]
[1779625935183,31.94,77006.34,95.6,0.3925,0.00022,20.84978]
[1779625940218,31.95,77006.23,95.6,0.39251,0.00022,20.84988]
[1779625948274,31.96,77006.38,95.6,0.39259,0.00022,20.85119]
[1779625954318,31.97,77007.63,95.6,0.39289,0.00022,20.85188]
[1779625959536,31.98,77007.66,95.6,0.39292,0.00022,20.85237]
[1779625960025,31.98,77007.66,95.6,0.39292,0.00022,20.85237]
[1779625965395,31.99,77007.55,95.6,0.39294,0.00022,20.85264]
[1779625967073,31.99,77007.55,95.6,0.39294,0.00022,20.85264]
[1779625973544,32.0,77007.82,95.6,0.39304,0.00022,20.85415]
[1779625977546,32.01,77008.94,95.6,0.39332,0.00022,20.85857]
[1779625983521,32.02,77009.93,95.6,0.39358,0.00022,20.86267]
[1779625986365,32.03,77009.4,95.6,0.39348,0.00022,20.86098]
[1779625986852,32.03,77009.4,95.6,0.39348,0.00022,20.86098]
[1779625991896,32.03,77009.71,95.6,0.39357,0.00022,20.86252]
[1779625992005,32.04,77009.93,95.6,0.39364,0.00022,20.86347]
[1779625993887,32.04,77009.7,95.7,0.39358,0.00022,20.86266]
[1779625993986,32.04,77010.21,95.7,0.3937,0.00022,20.86454]
[1779625999633,32.05,77010.23,95.7,0.39374,0.00022,20.86514]
[1779626001885,32.05,77010.19,95.7,0.39374,0.00022,20.86509]
[1779626001893,32.05,77010.19,95.9,0.39374,0.00022,20.86509]
[1779626008696,32.07,77010.1,95.9,0.39377,0.00022,20.86546]
[1779626011779,32.07,77010.05,95.9,0.39377,0.00022,20.86546]
[1779626011866,32.07,77010.1,95.9,0.39376,0.00022,20.8614]
[1779626015421,32.08,77010.1,96.6,0.39379,0.00022,20.86176]
[1779626015746,32.08,77007.64,96.6,0.39325,0.00022,20.85324]
[1779626020781,32.09,77005.28,96.6,0.39276,0.00022,20.84539]
[1779626026117,32.1,77005.77,96.6,0.3929,0.00022,20.84749]
[1779626026123,32.1,77005.77,96.6,0.3929,0.00022,20.84749]
[1779626026129,32.1,77005.77,96.6,0.3929,0.00022,20.84749]
[1779626026192,32.1,77005.77,96.6,0.3929,0.00022,20.84749]
[1779626026851,32.1,77005.8,96.6,0.39292,0.00022,20.84777]
[1779626026982,32.1,77005.8,96.6,0.39292,0.00022,20.84777]
[1779626027030,32.1,76995.23,96.6,0.39058,0.00022,20.81016]
[1779626027894,32.1,76995.23,96.6,0.39058,0.00022,20.81016]
[1779626027939,32.1,76995.23,96.6,0.39058,0.00022,20.81016]
[1779626028087,32.1,76995.23,96.6,0.39058,0.00022,20.81016]
[1779626028110,32.1,76995.23,96.6,0.39058,0.00022,20.81016]
[1779626028241,32.1,76988.79,96.6,0.38917,0.00022,20.78704]
[1779626028836,32.1,76978.47,96.6,0.3869,0.00022,20.74922]
[1779626030035,32.1,76978.47,96.6,0.3869,0.00022,20.74922]
[1779626035886,32.1,76982.11,96.6,0.3877,0.00022,20.76257]
[1779626040920,32.1,76982.12,96.6,0.3877,0.00022,20.76264]
[1779626045956,32.1,76983.22,96.6,0.38795,0.00022,20.76672]
[1779626047927,32.1,76983.35,96.6,0.38798,0.00022,20.7672]
[1779626047938,32.1,76983.35,96.6,0.38798,0.00022,20.7672]
[1779626047942,32.1,76983.35,96.6,0.38798,0.00022,20.7672]
[1779626048977,32.1,76988.93,96.6,0.38921,0.00022,20.78759]
[1779626053532,32.1,76989.47,96.6,0.38933,0.00022,20.78962]
[1779626055494,32.11,76996.95,96.6,0.39098,0.00022,20.81664]
[1779626056125,32.11,76996.95,96.6,0.39098,0.00022,20.81664]
[1779626056133,32.11,76996.95,96.6,0.39098,0.00022,20.81664]
[1779626056144,32.11,76996.95,96.6,0.39098,0.00022,20.81664]
[1779626056146,32.11,76996.95,96.6,0.39098,0.00022,20.81664]
[1779626056161,32.11,76996.95,96.6,0.39098,0.00022,20.81664]
[1779626056175,32.11,76996.95,96.6,0.39098,0.00022,20.81664]
[1779626056183,32.11,76996.95,96.6,0.39098,0.00022,20.81664]
[1779626057185,32.11,76996.43,96.6,0.39087,0.00022,20.81483]
[1779626057221,32.11,76980.32,96.6,0.38732,0.00022,20.75624]
[1779626061069,32.1,76974.72,96.6,0.38608,0.00022,20.73544]
[1779626063210,32.1,76963.74,96.6,0.38367,0.00022,20.69416]
[1779626065996,32.1,76962.82,96.6,0.38347,0.00022,20.69069]
[1779626067145,32.1,76958.29,96.6,0.38247,0.00022,20.67344]
[1779626070796,32.1,76960.27,96.9,0.38291,0.00022,20.68107]
[1779626070799,32.1,76960.27,96.9,0.38291,0.00022,20.68107]
[1779626070825,32.1,76960.27,96.9,0.38291,0.00022,20.68107]
[1779626070826,32.1,76960.27,96.9,0.38291,0.00022,20.68107]
[1779626071143,32.11,76962.01,96.9,0.38327,0.00022,20.68339]
[1779626071799,32.11,76962.01,96.9,0.38327,0.00022,20.68339]
[1779626077139,32.11,76962.24,96.9,0.38334,0.00022,20.68451]
[1779626077144,32.11,76962.24,96.9,0.38334,0.00022,20.68451]
[1779626077185,32.11,76962.73,96.9,0.38345,0.00022,20.68643]
[1779626078800,32.11,76967.32,96.9,0.38446,0.00022,20.70377]
[1779626079199,32.11,76963.52,96.9,0.38363,0.00022,20.6895]
[1779626079807,32.11,76963.52,96.9,0.38363,0.00022,20.6895]
[1779626085241,32.12,76962.24,96.9,0.38337,0.00022,20.68498]
[1779626089560,32.12,76962.82,96.9,0.38351,0.00022,20.6874]
[1779626089569,32.12,76962.82,96.9,0.38351,0.00022,20.6874]
[1779626089955,32.12,76962.82,96.9,0.38351,0.00022,20.6874]
[1779626090542,32.12,76967.32,96.9,0.3845,0.00022,20.70446]
[1779626096320,32.13,76968.03,96.9,0.38468,0.00022,20.70757]
[1779626099125,32.13,76968.11,96.9,0.38471,0.00022,20.70802]
[1779626103112,32.14,76969.68,96.9,0.38507,0.00022,20.71413]
[1779626104772,32.14,76969.72,96.9,0.38509,0.00022,20.71444]
[1779626104786,32.14,76969.72,96.9,0.38509,0.00022,20.71444]
[1779626104808,32.14,76969.72,96.9,0.38509,0.00022,20.71444]
[1779626104819,32.14,76969.68,96.9,0.38509,0.00022,20.71437]
[1779626106638,32.14,76973.17,96.9,0.38585,0.00022,20.7274]
[1779626106819,32.14,76973.17,96.9,0.38585,0.00022,20.7274]
[1779626106823,32.14,76973.17,96.9,0.38585,0.00022,20.7274]
[1779626109081,32.14,76977.98,96.9,0.38691,0.00022,20.7452]
[1779626109315,32.14,76977.98,96.9,0.38691,0.00022,20.7452]
[1779626110456,32.14,76979.15,96.9,0.38716,0.00022,20.74949]
[1779626113296,32.14,76984.04,96.9,0.38824,0.00022,20.76745]
[1779626113554,32.14,76987.28,96.9,0.38895,0.00022,20.77929]
[1779626114856,32.14,76986.67,96.9,0.38882,0.00022,20.7771]
[1779626115087,32.14,76986.67,96.9,0.38882,0.00022,20.7771]
[1779626115117,32.14,76986.67,96.9,0.38882,0.00022,20.7771]
[1779626115368,32.14,76986.67,96.9,0.38882,0.00022,20.7771]
[1779626115221,32.14,76986.67,96.9,0.38882,0.00022,20.77713]
[1779626115398,32.14,76986.67,96.9,0.38882,0.00022,20.77713]
[1779626115449,32.14,76986.67,96.9,0.38882,0.00022,20.77713]
[1779626115920,32.14,77003.84,96.9,0.39261,0.00022,20.83869]
[1779626116826,32.14,77003.84,96.9,0.39261,0.00022,20.83869]
[1779626117309,32.14,77003.84,96.9,0.39261,0.00022,20.83869]
[1779626117336,32.14,77006.94,96.9,0.3933,0.00022,20.84976]
[1779626118475,32.15,76999.44,96.9,0.39165,0.00022,20.82334]
[1779626119414,32.15,76999.44,96.9,0.39165,0.00022,20.82334]
[1779626120996,32.15,76999.53,96.9,0.39168,0.00022,20.82376]
[1779626121053,32.15,76999.23,96.9,0.39162,0.00022,20.82278]
[1779626126522,32.15,76996.68,96.9,0.39108,0.00022,20.814]
[1779626126576,32.15,76996.68,96.9,0.39108,0.00022,20.814]
[1779626126593,32.15,76996.68,96.9,0.39108,0.00022,20.814]
[1779626126619,32.15,76996.68,96.9,0.39108,0.00022,20.814]
[1779626126660,32.15,76996.68,96.9,0.39108,0.00022,20.814]
[1779626126671,32.15,76996.68,96.9,0.39108,0.00022,20.814]
[1779626126749,32.15,76996.68,96.9,0.39108,0.00022,20.814]
[1779626126919,32.15,76996.68,96.9,0.39108,0.00022,20.814]
[1779626127003,32.16,76996.3,96.9,0.391,0.00022,20.81271]
[1779626128294,32.15,76981.87,96.9,0.38782,0.00022,20.76037]
[1779626128640,32.15,76981.87,96.9,0.38782,0.00022,20.76037]
[1779626131425,32.15,76981.87,96.9,0.38781,0.00022,20.76022]
[1779626131460,32.15,76981.87,96.9,0.38781,0.00022,20.76022]
[1779626131566,32.15,76981.69,96.9,0.38774,0.00022,20.75516]
[1779626132895,32.15,76981.69,96.9,0.38774,0.00022,20.75516]
[1779626133203,32.15,76981.69,96.9,0.38774,0.00022,20.75516]
[1779626133284,32.15,76981.69,96.9,0.38774,0.00022,20.75516]
[1779626134299,32.15,76982.79,96.9,0.38798,0.00022,20.75919]
[1779626135299,32.15,76985.03,96.9,0.38847,0.00022,20.76735]
[1779626140629,32.15,76980.87,96.9,0.38755,0.00022,20.75197]
[1779626144850,32.15,76979.98,96.9,0.38735,0.00022,20.74863]
[1779626145158,32.15,76979.98,96.9,0.38735,0.00022,20.74863]
[1779626150049,32.15,76983.08,96.9,0.38803,0.00022,20.76003]
[1779626155733,32.14,76985.51,96.9,0.38856,0.00022,20.76881]
[1779626159457,32.14,76985.64,96.9,0.38858,0.00022,20.7692]
[1779626159572,32.14,76985.64,96.9,0.38858,0.00022,20.7692]
[1779626162737,32.14,76985.78,96.9,0.3886,0.00022,20.76956]
[1779626166644,32.14,76985.76,96.9,0.38859,0.00022,20.76932]
[1779626166667,32.14,76985.76,96.9,0.38859,0.00022,20.76932]
[1779626168214,32.14,76987.59,96.9,0.38899,0.00022,20.77594]
[1779626173640,32.14,76991.95,96.9,0.38996,0.00022,20.79185]
[1779626175640,32.14,76991.84,96.9,0.38994,0.00022,20.7915]
[1779626180986,32.15,76993.02,96.9,0.39022,0.00022,20.79606]
[1779626187957,32.15,76998.47,96.9,0.39144,0.00022,20.8159]
[1779626192993,32.16,76998.85,96.9,0.39151,0.00022,20.8131]
[1779626193656,32.16,76998.85,96.9,0.39151,0.00022,20.8131]
[1779626194489,32.16,76999.3,96.9,0.39161,0.00022,20.81474]
[1779626194631,32.16,76999.3,96.9,0.39161,0.00022,20.81474]
[1779626194661,32.16,76999.3,96.9,0.39161,0.00022,20.81474]
[1779626195008,32.16,77002.21,96.9,0.39226,0.00022,20.82513]
[1779626197011,32.16,77002.78,96.9,0.39239,0.00022,20.82723]
[1779626197061,32.16,77002.78,96.9,0.39239,0.00022,20.82723]
[1779626200482,32.16,77002.65,96.9,0.39238,0.00022,20.82701]
[1779626200547,32.16,77002.68,96.9,0.39239,0.00022,20.8272]
[1779626200577,32.16,77002.68,96.9,0.39239,0.00022,20.8272]
[1779626201054,32.17,76993.1,96.9,0.39029,0.00022,20.79314]
[1779626202175,32.17,76993.1,96.9,0.39029,0.00022,20.79314]
[1779626202270,32.17,76991.81,96.9,0.39,0.00022,20.7885]
[1779626202481,32.17,76991.81,96.9,0.39,0.00022,20.7885]
[1779626203442,32.17,76991.81,96.9,0.39,0.00022,20.7885]
[1779626203469,32.17,76992.06,96.9,0.39006,0.00022,20.78942]
[1779626203637,32.17,76992.06,96.9,0.39006,0.00022,20.78942]
[1779626203649,32.17,76992.06,96.9,0.39006,0.00022,20.78942]
[1779626203795,32.17,76992.06,96.9,0.39006,0.00022,20.78942]
[1779626203914,32.17,76992.06,96.9,0.39006,0.00022,20.78942]
[1779626204020,32.17,76992.06,96.9,0.39006,0.00022,20.78942]
[1779626204075,32.17,76983.25,96.9,0.38812,0.00022,20.75746]
[1779626206690,32.17,76982.9,96.9,0.38805,0.00022,20.75623]
[1779626206693,32.17,76982.9,96.9,0.38805,0.00022,20.75623]
[1779626206876,32.17,76982.9,96.9,0.38805,0.00022,20.75623]
[1779626207180,32.17,76982.9,96.9,0.38805,0.00022,20.75623]
[1779626207384,32.17,76969.66,96.9,0.38514,0.00022,20.70724]
[1779626208675,32.17,76968.17,96.9,0.38481,0.00022,20.70167]
[1779626210145,32.17,76967.33,96.9,0.38462,0.00022,20.69843]
[1779626210336,32.17,76967.33,96.9,0.38462,0.00022,20.69843]
[1779626210356,32.17,76967.33,96.9,0.38462,0.00022,20.69843]
[1779626211501,32.16,76971.58,96.9,0.38555,0.00022,20.71426]
[1779626216054,32.16,76974.33,96.9,0.38615,0.00022,20.72439]
[1779626220190,32.16,76980.53,96.9,0.3875,0.00022,20.74715]
[1779626224547,32.16,76981.28,96.9,0.38765,0.00022,20.74973]
[1779626227337,32.15,76982.18,96.9,0.38784,0.00022,20.75284]
[1779626228570,32.15,76985.84,96.9,0.38864,0.00022,20.76609]
[1779626234289,32.15,76985.87,96.9,0.38865,0.00022,20.76624]
[1779626235418,32.15,76985.87,96.9,0.38865,0.00022,20.76624]
[1779626238688,32.15,76987.13,96.9,0.38892,0.00022,20.77072]
[1779626241875,32.15,76981.24,96.9,0.3876,0.00022,20.74892]
[1779626247384,32.14,76984.4,96.9,0.38827,0.00022,20.76014]
[1779626248848,32.14,76984.33,96.9,0.38825,0.00022,20.75981]
[1779626249873,32.14,76984.42,96.9,0.38827,0.00022,20.76007]
[1779626250726,32.14,76984.61,96.9,0.38831,0.00022,20.76078]
[1779626251765,32.14,76988.98,96.9,0.38925,0.00022,20.77237]
[1779626252490,32.14,76988.98,96.9,0.38925,0.00022,20.77237]
[1779626255976,32.14,76990.2,96.9,0.38952,0.00022,20.77675]
[1779626256420,32.14,76990.2,96.9,0.38952,0.00022,20.77675]
[1779626259303,32.14,76990.67,96.9,0.38964,0.00022,20.77865]
[1779626262118,32.14,76991.27,96.9,0.38978,0.00022,20.78093]
[1779626263646,32.15,76991.6,96.9,0.38986,0.00022,20.7823]
[1779626266190,32.15,76991.12,96.9,0.38976,0.00022,20.78058]
[1779626267920,32.15,76994.65,96.9,0.39054,0.00022,20.79339]
[1779626267922,32.15,76994.65,96.9,0.39054,0.00022,20.79339]
[1779626268544,32.15,76998.33,96.9,0.39136,0.00022,20.80665]
[1779626269977,32.15,76998.33,96.9,0.39136,0.00022,20.80665]
[1779626275593,32.16,77002.99,96.9,0.39242,0.00022,20.82376]
[1779626277334,32.16,77002.99,96.9,0.39242,0.00022,20.82376]
[1779626277349,32.16,77002.99,96.9,0.39242,0.00022,20.82376]
[1779626277421,32.16,77002.99,96.9,0.39242,0.00022,20.82376]
[1779626277452,32.16,77002.99,96.9,0.39242,0.00022,20.82376]
[1779626277469,32.16,77002.99,96.9,0.39242,0.00022,20.82376]
[1779626277523,32.16,77002.88,96.9,0.39241,0.00022,20.82353]
[1779626278527,32.16,77002.88,96.9,0.39241,0.00022,20.82353]
[1779626279128,32.16,76997.81,96.9,0.39129,0.00022,20.80554]
[1779626279229,32.16,76989.68,96.9,0.3895,0.00022,20.77634]
[1779626279730,32.16,76989.68,96.9,0.3895,0.00022,20.77634]
[1779626280340,32.16,76989.68,96.9,0.3895,0.00022,20.77634]
[1779626280691,32.16,76989.55,96.9,0.38947,0.00022,20.77588]
[1779626280816,32.16,76989.55,96.9,0.38947,0.00022,20.77588]
[1779626281156,32.16,76989.55,96.9,0.38947,0.00022,20.77588]
[1779626281635,32.17,76972.4,96.9,0.38571,0.00022,20.71305]
[1779626283683,32.17,76972.79,96.9,0.3858,0.00022,20.71462]
[1779626286427,32.17,76973.36,96.9,0.38592,0.00022,20.71661]
[1779626287386,32.16,76973.36,96.9,0.38592,0.00022,20.71656]
[1779626292712,32.16,76978.88,96.9,0.38713,0.00022,20.73694]
[1779626295580,32.16,76978.72,96.9,0.38709,0.00022,20.73629]
[1779626295682,32.16,76978.72,96.9,0.38708,0.00022,20.73616]
[1779626301775,32.15,76983.36,96.9,0.38808,0.00022,20.75287]
[1779626306810,32.15,76983.45,96.9,0.38808,0.00022,20.75292]
[1779626311846,32.15,76983.54,96.9,0.38806,0.00022,20.74864]
[1779626317888,32.14,76982.79,96.9,0.38787,0.00022,20.74557]
[1779626325944,32.13,76982.76,96.9,0.38784,0.00022,20.74504]
[1779626329190,32.13,76981.39,96.9,0.38753,0.00022,20.73991]
[1779626329192,32.13,76981.3,96.9,0.38751,0.00022,20.73953]
[1779626330979,32.13,76973.45,96.9,0.38577,0.00022,20.71035]
[1779626333074,32.13,76973.45,96.9,0.38577,0.00022,20.71035]
[1779626333394,32.13,76973.45,96.9,0.38577,0.00022,20.71035]
[1779626341049,32.13,76974.29,96.9,0.38597,0.00022,20.71363]
[1779626343222,32.13,76974.27,96.9,0.38597,0.00022,20.71358]
[1779626349105,32.13,76974.39,96.9,0.386,0.00022,20.71419]
[1779626352134,32.13,76974.42,96.9,0.38601,0.00022,20.71433]
[1779626355297,32.14,76974.37,96.9,0.38601,0.00022,20.71429]
[1779626355398,32.14,76974.37,96.9,0.38603,0.00022,20.71467]
[1779626355826,32.14,76974.37,96.9,0.38603,0.00022,20.71467]
[1779626357549,32.14,76978.93,96.9,0.38704,0.00022,20.73167]
[1779626363204,32.14,76982.49,96.9,0.3878,0.00022,20.7444]
[1779626365601,32.14,76983.47,96.9,0.38802,0.00022,20.74793]
[1779626368003,32.13,76984.17,96.9,0.38815,0.00022,20.75021]
[1779626377463,32.13,76988.23,96.9,0.38903,0.00022,20.76074]
[1779626380474,32.13,76987.8,96.9,0.38894,0.00022,20.75926]
[1779626381702,32.14,76987.83,96.9,0.38895,0.00022,20.75939]
[1779626382283,32.14,76987.83,96.9,0.38895,0.00022,20.75939]
[1779626382694,32.14,76987.64,96.9,0.38891,0.00022,20.75871]
[1779626383531,32.14,76987.64,96.9,0.38891,0.00022,20.75871]
[1779626385499,32.13,76987.59,96.9,0.38889,0.00022,20.75845]
[1779626388314,32.13,76987.57,96.9,0.38889,0.00022,20.75841]
[1779626390221,32.13,76991.03,96.9,0.38965,0.00022,20.77097]
[1779626392312,32.13,76990.77,96.9,0.38959,0.00022,20.77003]
[1779626397442,32.13,76993.47,96.9,0.39016,0.00022,20.77941]
[1779626398975,32.13,76994.64,96.9,0.39042,0.00022,20.78353]
[1779626404491,32.12,76994.69,96.9,0.39042,0.00022,20.78358]
[1779626406796,32.12,76994.69,96.9,0.39042,0.00022,20.78358]
[1779626408785,32.12,76994.69,96.9,0.39042,0.00022,20.78357]
[1779626414562,32.13,76995.94,96.9,0.39073,0.00022,20.78856]
[1779626420604,32.14,76994.56,96.9,0.39045,0.00022,20.78399]
[1779626427654,32.15,76990.0,96.9,0.38948,0.00022,20.76806]
[1779626436720,32.16,76990.33,96.9,0.38957,0.00022,20.76557]
[1779626440359,32.16,76990.33,96.9,0.38957,0.00022,20.76557]
[1779626445474,32.17,76994.85,96.9,0.3906,0.00022,20.78235]
[1779626447690,32.17,76995.14,96.9,0.39067,0.00022,20.78352]
[1779626457744,32.19,76994.51,96.9,0.39058,0.00022,20.78195]
[1779626457745,32.19,76994.51,96.9,0.39058,0.00022,20.78195]
[1779626457944,32.19,76994.51,96.9,0.39058,0.00022,20.78195]
[1779626458412,32.19,76994.51,96.9,0.39058,0.00022,20.78195]
[1779626463675,32.19,76995.1,96.9,0.39073,0.00022,20.78438]
[1779626468727,32.2,76996.12,96.9,0.39098,0.00022,20.78832]
[1779626472163,32.2,76997.92,96.9,0.39139,0.00022,20.79497]
[1779626472561,32.2,76997.92,96.9,0.39139,0.00022,20.79497]
[1779626475425,32.2,76997.24,96.9,0.39124,0.00022,20.79264]
[1779626480022,32.21,76996.9,96.9,0.39119,0.00022,20.79171]
[1779626485639,32.21,76996.92,96.9,0.39119,0.00022,20.79179]
[1779626487690,32.21,76998.56,96.9,0.39155,0.00022,20.7976]
[1779626489590,32.21,77000.28,96.9,0.39194,0.00022,20.80381]
[1779626490469,32.21,77001.07,96.9,0.39212,0.00022,20.80671]
[1779626490471,32.21,77001.07,96.9,0.39212,0.00022,20.80671]
[1779626490681,32.21,77001.07,96.9,0.39212,0.00022,20.80671]
[1779626493467,32.21,77002.09,96.9,0.39232,0.00022,20.80596]
[1779626497536,32.21,76998.99,96.9,0.39164,0.00022,20.79504]
[1779626505193,32.22,76999.86,96.9,0.39186,0.00022,20.79855]
[1779626510228,32.23,76999.88,96.9,0.39188,0.00022,20.79884]
[1779626512544,32.23,76999.83,96.9,0.39187,0.00022,20.79871]
[1779626513141,32.23,76999.56,96.9,0.39182,0.00022,20.79784]
[1779626515530,32.23,76999.56,96.9,0.39182,0.00022,20.79789]
[1779626516211,32.23,76999.52,96.9,0.39182,0.00022,20.79784]
[1779626516487,32.23,76999.52,96.9,0.39182,0.00022,20.79784]
[1779626517260,32.23,77000.64,96.9,0.39207,0.00022,20.80185]
[1779626523321,32.24,77003.95,96.9,0.39281,0.00022,20.81377]
[1779626527564,32.24,77004.58,96.9,0.39296,0.00022,20.81609]
[1779626533392,32.24,77003.49,96.9,0.39274,0.00022,20.81253]
[1779626545476,32.25,77003.62,96.9,0.3928,0.00022,20.81345]
[1779626547287,32.25,77003.62,96.9,0.3928,0.00022,20.81345]
[1779626548462,32.25,77005.08,96.9,0.39313,0.00022,20.81865]
[1779626548497,32.26,77011.11,96.9,0.39446,0.00022,20.83973]
[1779626555546,32.26,77012.7,96.9,0.39481,0.00022,20.84127]
[1779626560581,32.27,77012.79,96.9,0.39485,0.00022,20.84185]
[1779626565616,32.27,77013.23,96.9,0.39497,0.00022,20.84362]
[1779626571111,32.28,77013.87,96.9,0.39512,0.00022,20.84608]
[1779626577700,32.29,77016.84,96.9,0.3958,0.00022,20.85662]
[1779626580109,32.29,77016.27,96.9,0.39568,0.00022,20.85476]
[1779626581113,32.29,77016.27,96.9,0.39568,0.00022,20.85476]
[1779626581732,32.29,77016.34,96.9,0.39571,0.00022,20.8551]
[1779626582073,32.29,77016.34,96.9,0.39571,0.00022,20.8551]
[1779626582083,32.29,77016.34,96.9,0.39571,0.00022,20.8551]
[1779626588782,32.3,77018.48,96.9,0.3962,0.00022,20.86274]
[1779626593817,32.3,77020.07,96.9,0.39657,0.00022,20.86838]
[1779626595867,32.3,77020.36,96.9,0.39663,0.00022,20.86941]
[1779626606907,32.31,77017.85,96.9,0.39612,0.00022,20.86141]
[1779626612733,32.32,77018.07,96.9,0.39618,0.00022,20.86235]
[1779626616693,32.32,77022.27,96.9,0.3971,0.00022,20.87249]
[1779626617686,32.32,77022.99,96.9,0.39726,0.00022,20.875]
[1779626623066,32.33,77027.68,96.9,0.39831,0.00022,20.89096]
[1779626629741,32.33,77027.68,96.9,0.39833,0.00022,20.89121]
[1779626635104,32.34,77031.72,96.9,0.39924,0.00022,20.90492]
[1779626638167,32.34,77031.94,96.9,0.39928,0.00022,20.9056]
[1779626639579,32.34,77032.05,96.9,0.3993,0.00022,20.90594]
[1779626639689,32.34,77032.05,96.9,0.3993,0.00022,20.90594]
[1779626639817,32.34,77032.05,96.9,0.3993,0.00022,20.90594]
[1779626642041,32.34,77034.37,96.9,0.39982,0.00022,20.91373]
[1779626642047,32.34,77034.37,96.9,0.39982,0.00022,20.91373]
[1779626647187,32.34,77034.47,96.9,0.39984,0.00022,20.91397]
[1779626653230,32.34,77035.1,96.9,0.39999,0.00022,20.91621]
[1779626658268,32.34,77034.25,96.9,0.39981,0.00022,20.91351]
[1779626663301,32.34,77035.0,96.9,0.39997,0.00022,20.91592]
[1779626667488,32.34,77035.4,96.9,0.40006,0.00022,20.9172]
[1779626668493,32.34,77035.4,96.9,0.40006,0.00022,20.9172]
[1779626670536,32.34,77035.4,96.9,0.40006,0.00022,20.91719]
[1779626681428,32.34,77036.2,96.9,0.4002,0.00022,20.91541]
[1779626686463,32.34,77035.74,96.9,0.4001,0.00022,20.91388]
[1779626691498,32.34,77035.82,96.9,0.40012,0.00022,20.91411]
[1779626697540,32.33,77036.0,96.9,0.40015,0.00022,20.91467]
[1779626700957,32.33,77035.55,96.9,0.40005,0.00022,20.91317]
[1779626701377,32.33,77035.5,96.9,0.40004,0.00022,20.91299]
[1779626706200,32.33,77035.31,96.9,0.4,0.00022,20.91234]
[1779626708205,32.33,77035.31,96.9,0.4,0.00022,20.91231]
[1779626710521,32.33,77035.31,96.9,0.39999,0.00022,20.91229]
[1779626713029,32.33,77035.29,96.9,0.39999,0.00022,20.91218]
[1779626718527,32.33,77035.29,96.9,0.39999,0.00022,20.91217]
[1779626720629,32.33,77034.99,96.9,0.39991,0.00022,20.91112]
[1779626721226,32.33,77035.39,96.9,0.4,0.00022,20.91243]
[1779626721708,32.33,77028.67,96.9,0.39852,0.00022,20.89011]
[1779626726743,32.34,77024.95,96.9,0.39772,0.00022,20.87791]
[1779626732785,32.34,77024.87,96.9,0.3977,0.00022,20.87365]
[1779626739834,32.35,77024.87,96.9,0.39774,0.00022,20.87413]
[1779626743960,32.36,77024.26,96.9,0.39762,0.00022,20.87227]
[1779626744089,32.36,77024.18,96.9,0.3976,0.00022,20.87207]
[1779626744870,32.36,77018.2,96.9,0.39629,0.00022,20.8519]
[1779626747850,32.36,77017.97,96.9,0.39625,0.00022,20.85121]
[1779626750484,32.36,77013.72,96.9,0.39532,0.00022,20.83681]
[1779626755949,32.37,77021.32,96.9,0.39701,0.00022,20.8629]
[1779626756242,32.37,77021.32,96.9,0.39701,0.00022,20.8629]
[1779626761997,32.37,77021.23,96.9,0.39701,0.00022,20.86289]
[1779626767038,32.38,77018.72,96.9,0.39647,0.00022,20.85459]
[1779626773812,32.38,77018.07,96.9,0.39633,0.00022,20.85245]
[1779626779121,32.39,77018.2,96.9,0.39638,0.00022,20.8532]
[1779626784156,32.39,77018.05,96.9,0.39636,0.00022,20.85286]
[1779626789191,32.39,77015.47,96.9,0.39581,0.00022,20.84425]
[1779626794226,32.4,77015.4,96.9,0.39578,0.00022,20.8399]
[1779626800268,32.4,77015.55,96.9,0.39584,0.00022,20.84066]
[1779626805303,32.41,77015.48,96.9,0.39583,0.00022,20.84063]
[1779626809507,32.41,77015.73,96.9,0.39589,0.00022,20.84152]
[1779626812549,32.41,77015.73,96.9,0.3959,0.00022,20.84165]
[1779626814572,32.41,77015.73,96.9,0.39591,0.00022,20.84177]
[1779626820639,32.42,77016.1,96.9,0.39601,0.00022,20.84331]
[1779626832492,32.43,77016.0,96.9,0.39602,0.00022,20.84349]
[1779626844576,32.44,77016.25,96.9,0.39611,0.00022,20.84481]
[1779626852632,32.45,77015.87,96.9,0.39603,0.00022,20.83951]
[1779626857667,32.45,77015.69,96.9,0.396,0.00022,20.83909]
[1779626862702,32.45,77015.16,96.9,0.3959,0.00022,20.83749]
[1779626867737,32.46,77014.53,96.9,0.39578,0.00022,20.83555]
[1779626873779,32.46,77014.96,96.9,0.39589,0.00022,20.83726]
[1779626878814,32.47,77015.06,96.9,0.39593,0.00022,20.83779]
[1779626884005,32.47,77015.06,96.9,0.39593,0.00022,20.83779]
[1779626893919,32.48,77015.53,96.9,0.39607,0.00022,20.83996]
[1779626898955,32.48,77016.03,96.9,0.39619,0.00022,20.84184]
[1779626903990,32.49,77015.96,96.9,0.39619,0.00022,20.84178]
[1779626904600,32.49,77015.96,96.9,0.39619,0.00022,20.84178]
[1779626912046,32.49,77016.23,96.9,0.39625,0.00022,20.83868]
[1779626917081,32.5,77016.02,96.9,0.39621,0.00022,20.83815]
[1779626928158,32.5,77016.03,96.9,0.39624,0.00022,20.83856]
[1779626933193,32.51,77015.96,96.9,0.39624,0.00022,20.8385]
[1779626938230,32.51,77015.85,96.9,0.39623,0.00022,20.8383]
[1779626941191,32.51,77016.98,96.9,0.39648,0.00022,20.84216]
[1779626942051,32.51,77016.8,96.9,0.39644,0.00022,20.84158]
[1779626942055,32.51,77016.8,96.9,0.39644,0.00022,20.84158]
[1779626942142,32.51,77016.8,96.9,0.39644,0.00022,20.84158]
[1779626942558,32.51,77017.05,96.9,0.3965,0.00022,20.84249]
[1779626943468,32.51,77016.87,96.9,0.39646,0.00022,20.84188]
[1779626943561,32.51,77016.87,96.9,0.39646,0.00022,20.84188]
[1779626944270,32.52,77010.97,96.9,0.39517,0.00022,20.82188]
[1779626945816,32.52,77010.97,96.9,0.39517,0.00022,20.82188]
[1779626947874,32.52,77008.93,96.9,0.39473,0.00022,20.81498]
[1779626953333,32.52,77011.1,96.9,0.39523,0.00022,20.82272]
[1779626958370,32.53,77013.72,96.9,0.39582,0.00022,20.83185]
[1779626963405,32.53,77013.7,96.9,0.39582,0.00022,20.83195]
[1779626966767,32.53,77013.9,96.9,0.39587,0.00022,20.8327]
[1779626972468,32.54,77014.08,96.9,0.39591,0.00022,20.82921]
[1779626979517,32.54,77013.8,96.9,0.39586,0.00022,20.82849]
[1779626989587,32.55,77013.86,96.9,0.3959,0.00022,20.82901]
[1779626994622,32.55,77013.86,96.9,0.39591,0.00022,20.82917]
[1779626999657,32.55,77013.89,96.9,0.39592,0.00022,20.82943]
[1779627004692,32.56,77014.09,96.9,0.39598,0.00022,20.83026]
[1779627009728,32.56,77015.05,96.9,0.3962,0.00022,20.83366]
[1779627015770,32.56,77013.02,96.9,0.39577,0.00022,20.82694]
[1779627021812,32.57,77012.11,96.9,0.39558,0.00022,20.82405]
[1779627028861,32.57,77012.16,96.9,0.39561,0.00022,20.82445]
[1779627033896,32.58,77012.56,96.9,0.39569,0.00022,20.82164]
[1779627038931,32.58,77011.74,96.9,0.39552,0.00022,20.819]
[1779627044973,32.58,77011.6,96.9,0.3955,0.00022,20.81872]
[1779627050008,32.59,77011.63,96.9,0.39552,0.00022,20.81898]
[1779627057057,32.59,77008.65,96.9,0.39488,0.00022,20.80903]
[1779627062093,32.59,77008.23,96.9,0.3948,0.00022,20.80778]
[1779627064973,32.6,77008.26,96.9,0.39481,0.00022,20.80795]
[1779627071155,32.6,77008.34,96.9,0.39485,0.00022,20.80848]
[1779627076190,32.61,77008.2,96.9,0.39483,0.00022,20.80819]
[1779627081228,32.61,77007.77,96.9,0.39475,0.00022,20.80693]
[1779627086263,32.61,77007.66,96.9,0.39474,0.00022,20.80673]
[1779627093312,32.62,77007.74,96.9,0.39475,0.00022,20.80291]
[1779627098347,32.62,77007.57,96.9,0.39473,0.00022,20.8025]
[1779627103400,32.62,77006.95,96.9,0.3946,0.00022,20.80055]
[1779627109424,32.63,77006.61,96.9,0.39454,0.00022,20.7996]
[1779627112262,32.63,77006.61,96.9,0.39454,0.00022,20.7996]
[1779627112521,32.63,77006.75,96.9,0.39458,0.00022,20.80018]
[1779627118487,32.64,77001.61,96.9,0.39348,0.00022,20.78275]
[1779627123522,32.64,77001.02,96.9,0.39336,0.00022,20.78094]
[1779627128557,32.65,77001.28,96.9,0.39344,0.00022,20.78207]
[1779627131461,32.65,77004.36,96.9,0.39412,0.00022,20.79277]
[1779627131578,32.65,77009.93,96.9,0.39533,0.00022,20.81186]
[1779627133592,32.65,77016.48,96.9,0.39677,0.00022,20.83405]
[1779627138629,32.65,77014.53,96.9,0.39635,0.00022,20.82757]
[1779627143664,32.65,77013.84,96.9,0.3962,0.00022,20.82535]
[1779627148699,32.66,77013.61,96.9,0.39616,0.00022,20.82469]
[1779627156755,32.66,77012.73,96.9,0.39596,0.00022,20.81759]
[1779627161790,32.66,77013.43,96.9,0.39613,0.00022,20.82009]
[1779627167832,32.67,77013.02,96.9,0.39605,0.00022,20.81887]
[1779627173874,32.67,77012.96,96.9,0.39604,0.00022,20.81882]
[1779627178909,32.67,77012.83,96.9,0.39603,0.00022,20.81852]
[1779627185958,32.68,77012.71,96.9,0.39601,0.00022,20.8183]
[1779627192000,32.68,77012.74,96.9,0.39603,0.00022,20.81856]
[1779627199049,32.68,77013.35,96.9,0.39618,0.00022,20.8208]
[1779627205837,32.68,77013.35,96.9,0.39618,0.00022,20.8208]
[1779627209407,32.69,77013.35,96.9,0.39619,0.00022,20.82098]
[1779627210383,32.69,77013.35,96.9,0.3962,0.00022,20.82107]
[1779627221203,32.69,77018.29,96.9,0.39726,0.00022,20.83351]
[1779627226238,32.69,77017.49,96.9,0.3971,0.00022,20.83092]
[1779627231273,32.7,77017.03,96.9,0.397,0.00022,20.82948]
[1779627241343,32.7,77017.32,96.9,0.39708,0.00022,20.83065]
[1779627242151,32.7,77017.32,96.9,0.39708,0.00022,20.83065]
[1779627242578,32.7,77017.27,96.9,0.39707,0.00022,20.83051]
[1779627242615,32.7,77017.27,96.9,0.39707,0.00022,20.83051]
[1779627243357,32.7,77017.34,96.9,0.39709,0.00022,20.83077]
[1779627248392,32.7,77016.77,96.9,0.39697,0.00022,20.82892]
[1779627253427,32.7,77016.77,96.9,0.39697,0.00022,20.82897]
[1779627259471,32.71,77014.17,96.9,0.39641,0.00022,20.82033]
[1779627262708,32.71,77014.17,96.9,0.39641,0.00022,20.82033]
[1779627268534,32.71,77014.2,96.9,0.39643,0.00022,20.82057]
[1779627274576,32.71,77013.26,96.9,0.39621,0.00022,20.81316]
[1779627279611,32.71,77009.28,96.9,0.39535,0.00022,20.7998]
[1779627284646,32.71,77006.77,96.9,0.39481,0.00022,20.79138]
[1779627290407,32.72,77007.61,96.9,0.395,0.00022,20.79435]
[1779627292718,32.72,77007.36,96.9,0.39495,0.00022,20.79354]
[1779627295110,32.72,77007.03,96.9,0.39488,0.00022,20.7925]
[1779627300758,32.72,77007.7,96.9,0.39504,0.00022,20.79495]
[1779627305793,32.73,77007.74,96.9,0.39505,0.00022,20.7952]
[1779627307055,32.73,77007.74,96.9,0.39505,0.00022,20.7952]
[1779627307806,32.73,77002.08,96.9,0.39383,0.00022,20.77589]
[1779627311955,32.73,77001.86,96.9,0.39378,0.00022,20.77517]
[1779627312995,32.73,77001.63,96.9,0.39374,0.00022,20.77448]
[1779627318081,32.73,77001.12,96.9,0.39364,0.00022,20.77289]
[1779627318123,32.73,77001.12,96.9,0.39364,0.00022,20.77289]
[1779627319331,32.73,77000.12,96.9,0.39342,0.00022,20.76947]
[1779627322466,32.73,76997.75,96.9,0.39291,0.00022,20.76139]
[1779627323141,32.74,76997.8,96.9,0.39293,0.00022,20.76164]
[1779627324411,32.74,76997.43,96.9,0.39285,0.00022,20.76036]
[1779627324899,32.74,76997.89,96.9,0.39295,0.00022,20.76199]
[1779627334001,32.74,77001.4,96.9,0.39372,0.00022,20.77011]
[1779627336335,32.74,77002.99,96.9,0.39406,0.00022,20.7756]
[1779627337392,32.75,77003.08,96.9,0.39409,0.00022,20.77593]
[1779627339456,32.75,77003.07,96.9,0.39409,0.00022,20.77592]
[1779627342721,32.75,77002.59,96.9,0.39398,0.00022,20.77431]
[1779627348108,32.74,77005.09,96.9,0.39451,0.00022,20.78259]
[1779627354699,32.74,77005.2,96.9,0.39452,0.00022,20.78272]
[1779627355344,32.74,77005.2,96.9,0.39452,0.00022,20.78272]
[1779627358808,32.73,77005.23,96.9,0.39451,0.00022,20.78259]
[1779627361294,32.73,77005.23,96.9,0.3945,0.00022,20.78247]
[1779627364828,32.73,77004.99,96.9,0.39444,0.00022,20.78157]
[1779627366433,32.72,77004.99,96.9,0.39443,0.00022,20.78145]
[1779627369260,32.72,77004.33,96.9,0.39429,0.00022,20.77917]
[1779627376307,32.73,77004.25,96.9,0.39428,0.00022,20.779]
[1779627381342,32.73,77004.43,96.9,0.39432,0.00022,20.77973]
[1779627391412,32.73,77004.25,96.9,0.39428,0.00022,20.77501]
[1779627396220,32.74,77002.64,96.9,0.39393,0.00022,20.76958]
[1779627398581,32.74,77001.29,96.9,0.39364,0.00022,20.76499]
[1779627398646,32.74,77001.29,96.9,0.39364,0.00022,20.76499]
[1779627405510,32.72,77001.31,96.9,0.39359,0.00022,20.76429]
[1779627409667,32.71,77001.19,96.9,0.39354,0.00022,20.76346]
[1779627419610,32.7,77002.06,96.9,0.39367,0.00022,20.76564]
[1779627420379,32.7,77002.06,96.9,0.39367,0.00022,20.76564]
[1779627421645,32.7,77002.06,96.9,0.39367,0.00022,20.76564]
[1779627425020,32.69,77004.99,96.9,0.3943,0.00022,20.77559]
[1779627431694,32.69,77005.15,96.9,0.39431,0.00022,20.77573]
[1779627436729,32.68,77005.18,96.9,0.3943,0.00022,20.77554]
[1779627442771,32.67,77005.71,96.9,0.39439,0.00022,20.77701]
[1779627449820,32.66,77005.75,96.9,0.39437,0.00022,20.77675]
[1779627456869,32.66,77009.05,96.9,0.39504,0.00022,20.78328]
[1779627461247,32.66,77009.05,96.9,0.39504,0.00022,20.78328]
[1779627466939,32.65,77008.88,96.9,0.395,0.00022,20.78259]
[1779627472981,32.66,77008.99,96.9,0.39503,0.00022,20.78311]
[1779627478016,32.66,77009.05,96.9,0.39505,0.00022,20.78344]
[1779627483238,32.66,77009.04,96.9,0.39506,0.00022,20.78351]
[1779627489093,32.67,77009.18,96.9,0.3951,0.00022,20.78417]
[1779627490473,32.67,77009.18,96.9,0.3951,0.00022,20.78417]
[1779627491507,32.67,77008.83,96.9,0.39503,0.00022,20.78301]
[1779627492070,32.67,77008.72,96.9,0.395,0.00022,20.78266]
[1779627495534,32.67,77011.36,96.9,0.39558,0.00022,20.79164]
[1779627496241,32.67,77011.36,96.9,0.39558,0.00022,20.79169]
[1779627503191,32.67,77011.38,96.9,0.3956,0.00022,20.79192]
[1779627513261,32.68,77011.5,96.9,0.39562,0.00022,20.78826]
[1779627518298,32.68,77012.43,96.9,0.39583,0.00022,20.79153]
[1779627518850,32.68,77012.43,96.9,0.39583,0.00022,20.79153]
[1779627521319,32.68,77022.61,96.9,0.39807,0.00022,20.82574]
[1779627526160,32.68,77025.13,96.9,0.39862,0.00022,20.8341]
[1779627530298,32.68,77032.67,96.9,0.40026,0.00022,20.85873]
[1779627537431,32.67,77032.96,96.9,0.4003,0.00022,20.85929]
[1779627542654,32.67,77031.79,96.9,0.40003,0.00022,20.85533]
[1779627542707,32.67,77031.79,96.9,0.40003,0.00022,20.85533]
[1779627542738,32.67,77031.79,96.9,0.40003,0.00022,20.85533]
[1779627542809,32.66,77031.79,96.9,0.40002,0.00022,20.85519]
[1779627543107,32.66,77031.79,96.9,0.40002,0.00022,20.85519]
[1779627543658,32.66,77031.79,96.9,0.40002,0.00022,20.85519]
[1779627544480,32.66,77026.38,96.9,0.39883,0.00022,20.83737]
[1779627550523,32.67,77024.08,96.9,0.39834,0.00022,20.82989]
[1779627555557,32.67,77024.22,96.9,0.39837,0.00022,20.83046]
[1779627562606,32.67,77024.69,96.9,0.39849,0.00022,20.83219]
[1779627567641,32.67,77024.59,96.9,0.39848,0.00022,20.83201]
[1779627572677,32.68,77024.53,96.9,0.39846,0.00022,20.82765]
[1779627577711,32.68,77024.59,96.9,0.39848,0.00022,20.82802]
[1779627585767,32.69,77026.89,96.9,0.39901,0.00022,20.83595]
[1779627591809,32.69,77026.79,96.9,0.399,0.00022,20.83585]
[1779627598858,32.7,77026.86,96.9,0.39904,0.00022,20.83633]
[1779627601880,32.7,77032.93,96.9,0.40037,0.00022,20.85629]
[1779627607922,32.7,77031.4,96.9,0.40003,0.00022,20.85118]
[1779627611950,32.7,77025.72,96.9,0.39879,0.00022,20.83259]
[1779627624034,32.71,77024.77,96.9,0.39861,0.00022,20.8298]
[1779627629068,32.71,77024.95,96.9,0.39865,0.00022,20.83052]
[1779627637364,32.71,77025.11,96.9,0.39867,0.00022,20.82679]
[1779627643167,32.72,77022.14,96.9,0.39804,0.00022,20.81721]
[1779627651735,32.72,77021.76,96.9,0.39796,0.00022,20.81603]
[1779627654842,32.72,77021.66,96.9,0.39795,0.00022,20.8158]
[1779627661294,32.73,77022.39,96.9,0.39812,0.00022,20.81842]
[1779627666329,32.73,77025.44,96.9,0.3988,0.00022,20.82862]
[1779627672371,32.73,77028.33,96.9,0.39944,0.00022,20.83828]
[1779627675808,32.73,77028.32,96.9,0.39944,0.00022,20.83828]
[1779627681434,32.74,77028.51,96.9,0.3995,0.00022,20.83911]
[1779627686469,32.74,77027.61,96.9,0.39931,0.00022,20.83627]
[1779627697546,32.74,77024.79,96.9,0.39869,0.00022,20.82286]
[1779627705177,32.74,77020.47,96.9,0.39775,0.00022,20.8086]
[1779627710658,32.75,77016.56,96.9,0.3969,0.00022,20.79568]
[1779627715692,32.75,77015.64,96.9,0.39671,0.00022,20.79268]
[1779627722689,32.75,77015.64,96.9,0.39671,0.00022,20.79268]
[1779627728788,32.75,77013.9,96.9,0.39634,0.00022,20.78708]
[1779627738857,32.76,77013.96,96.9,0.39637,0.00022,20.7875]
[1779627744901,32.76,77014.23,96.9,0.39644,0.00022,20.78855]
[1779627750942,32.76,77014.26,96.9,0.39646,0.00022,20.78877]
[1779627760008,32.77,77014.08,96.9,0.39641,0.00022,20.784]
[1779627767056,32.77,77014.06,96.9,0.39641,0.00022,20.78407]
[1779627773099,32.77,77013.98,96.9,0.3964,0.00022,20.78391]
[1779627781289,32.77,77013.98,96.9,0.3964,0.00022,20.78391]
[1779627789211,32.78,77014.06,96.9,0.39644,0.00022,20.78447]
[1779627794246,32.78,77014.12,96.9,0.39646,0.00022,20.78476]
[1779627799281,32.78,77013.97,96.9,0.39643,0.00022,20.78434]
[1779627804846,32.78,77013.78,96.9,0.39639,0.00022,20.78373]
[1779627805043,32.78,77013.78,96.9,0.39639,0.00022,20.78373]
[1779627805121,32.78,77013.78,96.9,0.3964,0.00022,20.7838]
[1779627809379,32.79,77007.26,96.9,0.39498,0.00022,20.76186]
[1779627815393,32.79,77006.65,96.9,0.39484,0.00022,20.75565]
[1779627820428,32.79,77004.85,96.9,0.39446,0.00022,20.74968]
[1779627826133,32.8,76999.6,96.9,0.39333,0.00022,20.73185]
[1779627837548,32.81,76997.77,96.9,0.39297,0.00022,20.72604]
[1779627841587,32.81,77004.32,96.9,0.3944,0.00022,20.74868]
[1779627842763,32.81,77004.32,96.9,0.3944,0.00022,20.74868]
[1779627843132,32.81,77004.32,96.9,0.3944,0.00022,20.74868]
[1779627843149,32.81,77003.81,96.9,0.39429,0.00022,20.74696]
[1779627843601,32.81,77003.27,96.9,0.39418,0.00022,20.74514]
[1779627848636,32.81,77003.5,96.9,0.39423,0.00022,20.74601]
[1779627853671,32.81,77003.67,96.9,0.39428,0.00022,20.74667]
[1779627855859,32.81,77003.55,96.9,0.39425,0.00022,20.74628]
[1779627864747,32.82,77006.66,96.9,0.39494,0.00022,20.75697]
[1779627872804,32.82,77008.67,96.9,0.39535,0.00022,20.75949]
[1779627882876,32.82,77008.75,96.9,0.39538,0.00022,20.75981]
[1779627893953,32.82,77008.71,96.9,0.39537,0.00022,20.75975]
[1779627901002,32.82,77009.31,96.9,0.39551,0.00022,20.76182]
[1779627907044,32.82,77006.06,96.9,0.3948,0.00022,20.75087]
[1779627915108,32.82,77003.12,96.9,0.39417,0.00022,20.74095]
[1779627920143,32.83,77000.26,96.9,0.39356,0.00022,20.73128]
[1779627922954,32.83,77000.27,96.9,0.39356,0.00022,20.73133]
[1779627923990,32.83,77000.27,96.9,0.39356,0.00022,20.73136]
[1779627929206,32.83,76999.69,96.9,0.39345,0.00022,20.72953]
[1779627934241,32.83,76999.66,96.9,0.39343,0.00022,20.7252]
[1779627945318,32.84,77002.31,96.9,0.39402,0.00022,20.73456]
[1779627947258,32.84,77002.31,96.9,0.39402,0.00022,20.73456]
[1779627947541,32.84,77002.51,96.9,0.39407,0.00022,20.73526]
[1779627953374,32.84,77002.71,96.9,0.39412,0.00022,20.73609]
[1779627959416,32.84,77001.27,96.9,0.39382,0.00022,20.73129]
[1779627965459,32.85,77001.52,96.9,0.39388,0.00022,20.73229]
[1779627970494,32.85,77001.61,96.9,0.39391,0.00022,20.73271]
[1779627976536,32.85,77001.66,96.9,0.39393,0.00022,20.73302]
[1779627981571,32.86,77001.94,96.9,0.394,0.00022,20.73409]
[1779627986605,32.86,77000.58,96.9,0.39371,0.00022,20.72955]
[1779627991641,32.86,77000.86,96.9,0.39376,0.00022,20.72629]
[1779627996675,32.86,77001.26,96.9,0.39385,0.00022,20.72779]
[1779628007753,32.87,77001.38,96.9,0.3939,0.00022,20.72845]
[1779628019837,32.87,77001.24,96.9,0.39388,0.00022,20.72825]
[1779628023869,32.88,77007.05,96.9,0.39515,0.00022,20.74811]
[1779628028900,32.88,77008.97,96.9,0.39557,0.00022,20.75464]
[1779628033935,32.88,77009.97,96.9,0.39579,0.00022,20.75804]
[1779628038969,32.88,77009.71,96.9,0.39574,0.00022,20.75719]
[1779628046021,32.88,77009.85,96.9,0.39577,0.00022,20.7577]
[1779628053072,32.88,77009.88,96.9,0.39576,0.00022,20.75349]
[1779628058108,32.88,77005.47,96.9,0.3948,0.00022,20.73861]
[1779628066164,32.88,77005.94,96.9,0.39491,0.00022,20.7403]
[1779628072206,32.88,77006.01,96.9,0.39493,0.00022,20.74059]
[1779628078247,32.88,77005.44,96.9,0.39481,0.00022,20.73872]
[1779628092350,32.89,77005.36,96.9,0.3948,0.00022,20.73857]
[1779628103428,32.89,77005.39,96.9,0.39481,0.00022,20.73874]
[1779628109470,32.89,77005.23,96.9,0.39478,0.00022,20.73824]
[1779628114504,32.89,77005.22,96.9,0.39476,0.00022,20.73389]
[1779628119540,32.89,77005.46,96.9,0.39481,0.00022,20.73474]
[1779628126509,32.89,77005.31,96.9,0.39478,0.00022,20.73424]
[1779628136659,32.89,77005.31,96.9,0.39479,0.00022,20.73432]
[1779628137459,32.89,77005.31,96.9,0.39479,0.00022,20.73432]
[1779628143153,32.89,77002.57,96.9,0.39419,0.00022,20.72502]
[1779628143198,32.89,77002.57,96.9,0.39419,0.00022,20.72502]
[1779628153778,32.89,77000.4,96.9,0.39373,0.00022,20.71775]
[1779628158813,32.9,77000.52,96.9,0.39376,0.00022,20.71823]
[1779628164855,32.9,77001.06,96.9,0.39388,0.00022,20.72015]
[1779628169890,32.9,77001.05,96.9,0.39389,0.00022,20.72017]
[1779628174163,32.9,77001.05,96.9,0.39387,0.00022,20.71586]
[1779628174170,32.9,77001.05,96.9,0.39387,0.00022,20.71586]
[1779628182402,32.9,77001.4,96.9,0.39394,0.00022,20.71706]
[1779628188016,32.9,77001.68,96.9,0.39401,0.00022,20.71806]
[1779628190646,32.9,77001.53,96.9,0.39398,0.00022,20.71758]
[1779628196827,32.9,77001.51,96.9,0.39397,0.00022,20.71751]
[1779628198895,32.9,77006.05,96.9,0.39496,0.00022,20.73295]
[1779628200761,32.9,77007.34,96.9,0.39524,0.00022,20.73731]
[1779628205906,32.9,77007.7,96.9,0.39532,0.00022,20.73852]
[1779628211178,32.89,77007.72,96.9,0.39529,0.00022,20.7382]
[1779628215512,32.89,77008.28,96.9,0.3954,0.00022,20.73986]
[1779628220051,32.88,77008.57,96.9,0.39545,0.00022,20.74069]
[1779628220252,32.88,77008.57,96.9,0.39545,0.00022,20.74069]
[1779628220304,32.88,77008.57,96.9,0.39545,0.00022,20.74069]
[1779628221027,32.88,77005.57,96.9,0.3948,0.00022,20.73054]
[1779628221038,32.88,77005.57,96.9,0.3948,0.00022,20.73054]
[1779628221075,32.88,77005.57,96.9,0.3948,0.00022,20.73054]
[1779628221082,32.88,77005.57,96.9,0.3948,0.00022,20.73054]
[1779628221447,32.88,76998.06,96.9,0.39316,0.00022,20.70481]
[1779628222255,32.88,76987.91,96.9,0.39095,0.00022,20.66943]
[1779628224269,32.88,76979.82,96.9,0.38918,0.00022,20.64065]
[1779628225276,32.87,76973.05,96.9,0.3877,0.00022,20.61635]
[1779628226364,32.87,76973.05,96.9,0.3877,0.00022,20.61635]
[1779628228977,32.87,76971.75,96.9,0.3874,0.00022,20.61136]
[1779628231886,32.87,76971.75,96.9,0.3874,0.00022,20.61126]
[1779628231886,32.87,76971.75,96.9,0.3874,0.00022,20.61126]
[1779628231944,32.87,76971.75,96.9,0.3874,0.00022,20.61126]
[1779628231975,32.87,76971.75,96.9,0.3874,0.00022,20.61126]
[1779628231992,32.87,76971.75,96.9,0.3874,0.00022,20.61126]
[1779628237361,32.85,76971.47,96.9,0.38726,0.00022,20.6051]
[1779628241405,32.84,76964.95,96.9,0.38582,0.00022,20.58099]
[1779628246364,32.84,76968.95,96.9,0.38666,0.00022,20.5952]
[1779628251459,32.83,76967.37,96.9,0.38629,0.00022,20.58895]
[1779628256494,32.82,76968.57,96.9,0.38652,0.00022,20.59291]
[1779628261529,32.81,76967.9,96.9,0.38635,0.00022,20.59007]
[1779628261901,32.81,76967.9,96.9,0.38635,0.00022,20.59007]
[1779628267572,32.81,76968.48,96.9,0.38645,0.00022,20.59171]
[1779628273614,32.8,76968.35,96.9,0.38639,0.00022,20.59078]
[1779628278649,32.79,76968.36,96.9,0.38637,0.00022,20.59043]
[1779628283684,32.78,76968.55,96.9,0.38638,0.00022,20.59075]
[1779628288719,32.78,76968.37,96.9,0.38632,0.00022,20.58972]
[1779628298789,32.77,76968.69,96.9,0.38632,0.00022,20.5858]
[1779628303824,32.76,76968.61,96.9,0.38628,0.00022,20.58516]
[1779628308858,32.75,76968.34,96.9,0.3862,0.00022,20.58383]
[1779628315908,32.74,76968.38,96.9,0.38618,0.00022,20.5835]
[1779628321949,32.74,76968.3,96.9,0.38614,0.00022,20.58281]
[1779628323158,32.74,76968.3,96.9,0.38614,0.00022,20.58281]
[1779628327924,32.73,76968.39,96.9,0.38613,0.00022,20.58281]
[1779628333027,32.72,76966.77,96.9,0.38576,0.00022,20.5765]
[1779628339069,32.72,76966.62,96.9,0.3857,0.00022,20.57558]
[1779628349140,32.71,76966.62,96.9,0.38566,0.00022,20.57497]
[1779628354175,32.7,76972.85,96.9,0.38697,0.00022,20.59303]
[1779628359400,32.7,76968.35,96.9,0.38598,0.00022,20.57636]
[1779628364464,32.69,76964.1,96.9,0.38504,0.00022,20.56047]
[1779628371294,32.69,76963.3,96.9,0.38483,0.00022,20.55708]
[1779628372650,32.69,76963.3,96.9,0.38483,0.00022,20.55708]
[1779628372691,32.68,76963.01,96.9,0.38476,0.00022,20.55591]
[1779628372711,32.68,76963.01,96.9,0.38476,0.00022,20.55591]
[1779628373654,32.68,76963.01,96.9,0.38476,0.00022,20.55591]
[1779628373803,32.68,76960.24,96.9,0.38416,0.00022,20.54565]
[1779628373811,32.68,76960.24,96.9,0.38416,0.00022,20.54565]
[1779628374315,32.68,76959.56,96.9,0.38402,0.00022,20.54315]
[1779628379350,32.68,76959.35,96.9,0.38396,0.00022,20.54217]
[1779628384385,32.68,76961.8,96.9,0.38448,0.00022,20.55103]
[1779628386810,32.68,76962.2,96.9,0.38456,0.00022,20.55242]
[1779628392440,32.67,76963.51,96.9,0.38483,0.00022,20.55699]
[1779628396871,32.67,76962.18,96.9,0.38452,0.00022,20.55188]
[1779628401874,32.66,76961.72,96.9,0.38441,0.00022,20.54993]
[1779628405126,32.66,76961.47,96.9,0.38434,0.00022,20.54885]
[1779628405156,32.66,76961.47,96.9,0.38434,0.00022,20.54885]
[1779628405226,32.66,76961.47,96.9,0.38434,0.00022,20.54885]
[1779628405532,32.66,76952.92,96.9,0.38248,0.00022,20.51688]
[1779628406230,32.66,76952.92,96.9,0.38248,0.00022,20.51688]
[1779628407239,32.66,76949.66,96.9,0.38178,0.00022,20.50462]
[1779628412223,32.66,76950.91,96.9,0.38202,0.00022,20.50493]
[1779628418735,32.66,76951.17,96.9,0.38208,0.00022,20.50591]
[1779628418836,32.66,76951.17,96.9,0.38208,0.00022,20.50591]
[1779628419630,32.66,76957.45,96.9,0.38344,0.00022,20.52944]
[1779628424665,32.66,76957.24,96.9,0.38338,0.00022,20.52847]
[1779628429383,32.65,76955.26,96.9,0.38294,0.00022,20.52092]
[1779628430831,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628430899,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628431001,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628431091,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628431125,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628431175,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628431209,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628431300,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628431393,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628431515,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628431678,32.65,76955.67,96.9,0.38303,0.00022,20.52243]
[1779628431714,32.65,76930.75,96.9,0.37762,0.00022,20.42717]
[1779628432030,32.65,76930.75,96.9,0.37762,0.00022,20.42717]
[1779628432539,32.65,76930.75,96.9,0.37762,0.00022,20.42717]
[1779628432600,32.65,76930.75,96.9,0.37762,0.00022,20.42717]
[1779628432721,32.65,76937.19,96.9,0.37902,0.00022,20.45216]
[1779628432873,32.65,76937.19,96.9,0.37902,0.00022,20.45216]
[1779628432944,32.65,76937.19,96.9,0.37902,0.00022,20.45216]
[1779628433023,32.65,76937.19,96.9,0.37902,0.00022,20.45216]
[1779628433728,32.65,76945.72,96.9,0.38087,0.00022,20.48482]
[1779628435251,32.65,76947.18,96.9,0.38118,0.00022,20.49034]
[1779628435303,32.65,76947.18,96.9,0.38118,0.00022,20.49034]
[1779628435440,32.65,76947.18,96.9,0.38118,0.00022,20.49034]
[1779628436049,32.65,76947.28,96.9,0.3812,0.00022,20.4907]
[1779628436073,32.65,76947.28,96.9,0.3812,0.00022,20.4907]
[1779628436138,32.65,76947.28,96.9,0.3812,0.00022,20.4907]
[1779628436170,32.65,76947.28,96.9,0.3812,0.00022,20.4907]
[1779628436493,32.65,76947.28,96.9,0.3812,0.00022,20.4907]
[1779628436749,32.65,76952.73,96.9,0.38239,0.00022,20.51128]
[1779628438901,32.65,76953.69,96.9,0.38259,0.00022,20.51487]
[1779628438911,32.65,76953.69,96.9,0.38259,0.00022,20.51487]
[1779628445651,32.65,76955.7,96.9,0.38302,0.00022,20.5223]
[1779628445672,32.65,76955.7,96.9,0.38302,0.00022,20.5223]
[1779628449577,32.65,76959.92,96.9,0.38393,0.00022,20.53793]
[1779628449676,32.65,76959.92,96.9,0.38393,0.00022,20.53793]
[1779628449840,32.65,76950.88,96.9,0.38196,0.00022,20.50399]
[1779628451972,32.65,76949.16,96.9,0.38159,0.00022,20.49748]
[1779628452286,32.65,76949.16,96.9,0.38159,0.00022,20.49748]
[1779628454875,32.64,76955.67,96.9,0.383,0.00022,20.52194]
[1779628456976,32.64,76955.75,96.9,0.38302,0.00022,20.52221]
[1779628462933,32.64,76957.48,96.9,0.38338,0.00022,20.52849]
[1779628467968,32.64,76957.57,96.9,0.38339,0.00022,20.52868]
[1779628470807,32.64,76957.59,96.9,0.38339,0.00022,20.5287]
[1779628473250,32.64,76957.63,96.9,0.3834,0.00022,20.52882]
[1779628482066,32.63,76958.96,96.9,0.38364,0.00022,20.52905]
[1779628488108,32.63,76958.9,96.9,0.38362,0.00022,20.52863]
[1779628493143,32.63,76960.97,96.9,0.38406,0.00022,20.53618]
[1779628498178,32.62,76960.81,96.9,0.38401,0.00022,20.5354]
[1779628503213,32.62,76960.86,96.9,0.38401,0.00022,20.53541]
[1779628508248,32.62,76961.51,96.9,0.38414,0.00022,20.53766]
[1779628513283,32.61,76962.05,96.9,0.38425,0.00022,20.5395]
[1779628516689,32.61,76962.13,96.9,0.38426,0.00022,20.53976]
[1779628516689,32.61,76962.13,96.9,0.38426,0.00022,20.53976]
[1779628517268,32.61,76962.1,96.9,0.38425,0.00022,20.53956]
[1779628517271,32.61,76962.1,96.9,0.38425,0.00022,20.53956]
[1779628517297,32.61,76962.1,96.9,0.38425,0.00022,20.53956]
[1779628517311,32.61,76971.19,96.9,0.38623,0.00022,20.57307]
[1779628518857,32.61,76974.26,96.9,0.3869,0.00022,20.58423]
[1779628518887,32.61,76974.26,96.9,0.3869,0.00022,20.58423]
[1779628522513,32.61,76975.07,96.9,0.38707,0.00022,20.58701]
[1779628524541,32.61,76975.29,96.9,0.38711,0.00022,20.5877]
[1779628525095,32.6,76975.3,96.9,0.38711,0.00022,20.58768]
[1779628525100,32.6,76975.3,96.9,0.38711,0.00022,20.58768]
[1779628526659,32.6,76978.44,96.9,0.38779,0.00022,20.59901]
[1779628527660,32.6,76978.41,96.9,0.38779,0.00022,20.59896]
[1779628529479,32.6,76978.48,96.9,0.3878,0.00022,20.59925]
[1779628532277,32.61,76980.04,96.9,0.38813,0.00022,20.60061]
[1779628533957,32.61,76980.39,96.9,0.38821,0.00022,20.60192]
[1779628534382,32.61,76980.39,96.9,0.38821,0.00022,20.60192]
[1779628534597,32.61,76980.39,96.9,0.38821,0.00022,20.60192]
[1779628537050,32.61,76980.31,96.9,0.38819,0.00022,20.60169]
[1779628542487,32.61,76985.65,96.9,0.38936,0.00022,20.62083]
[1779628549358,32.61,76984.81,96.9,0.38918,0.00022,20.61787]
[1779628549974,32.61,76984.82,96.9,0.38918,0.00022,20.61794]
[1779628555578,32.61,76984.95,96.9,0.38921,0.00022,20.61835]
[1779628561619,32.61,76984.39,96.9,0.38909,0.00022,20.61636]
[1779628568669,32.61,76984.49,96.9,0.38911,0.00022,20.61672]
[1779628570229,32.61,76984.48,96.9,0.38911,0.00022,20.61669]
[1779628575719,32.6,76985.23,96.9,0.38924,0.00022,20.61893]
[1779628576219,32.6,76985.23,96.9,0.38924,0.00022,20.61893]
[1779628581350,32.6,76987.98,96.9,0.38984,0.00022,20.62866]
[1779628587457,32.59,76988.02,96.9,0.38983,0.00022,20.62853]
[1779628591542,32.59,76989.26,96.9,0.39008,0.00022,20.63266]
[1779628592316,32.59,76989.26,96.9,0.39008,0.00022,20.63266]
[1779628594127,32.59,76991.08,96.9,0.39045,0.00022,20.63467]
[1779628599887,32.59,76991.12,96.9,0.39046,0.00022,20.63478]
[1779628601596,32.59,76991.11,96.9,0.39045,0.00022,20.63473]
[1779628602499,32.59,76991.15,96.9,0.39046,0.00022,20.63482]
[1779628607588,32.58,76991.7,96.9,0.39058,0.00022,20.63674]
[1779628608649,32.58,76992.3,96.9,0.39071,0.00022,20.63886]
[1779628613986,32.58,76993.82,96.9,0.39103,0.00022,20.64407]
[1779628620027,32.58,76994.05,96.9,0.39106,0.00022,20.64453]
[1779628625062,32.57,76994.09,96.9,0.39105,0.00022,20.64439]
[1779628630097,32.56,76995.37,96.9,0.39131,0.00022,20.64862]
[1779628632176,32.56,76994.88,96.9,0.3912,0.00022,20.64683]
[1779628633160,32.56,76995.52,96.9,0.39133,0.00022,20.64903]
[1779628633221,32.56,76995.52,96.9,0.39133,0.00022,20.64903]
[1779628633491,32.56,76995.52,96.9,0.39133,0.00022,20.64903]
[1779628633494,32.56,76995.52,96.9,0.39133,0.00022,20.64903]
[1779628635497,32.56,76997.7,96.9,0.39181,0.00022,20.65659]
[1779628638489,32.56,76997.7,96.9,0.3918,0.00022,20.65654]
[1779628641628,32.55,76997.81,96.9,0.39181,0.00022,20.65667]
[1779628648719,32.55,76997.68,96.9,0.39176,0.00022,20.65595]
[1779628655272,32.54,76997.43,96.9,0.39165,0.00022,20.6502]
[1779628660308,32.53,76996.98,96.9,0.39153,0.00022,20.64835]
[1779628670378,32.52,76996.98,96.9,0.3915,0.00022,20.64781]
[1779628680448,32.51,76996.99,96.9,0.39146,0.00022,20.64727]
[1779628685482,32.51,76998.93,96.9,0.39187,0.00022,20.65379]
[1779628688936,32.5,76998.95,96.9,0.39186,0.00022,20.65375]
[1779628691153,32.5,76998.95,96.9,0.39186,0.00022,20.65364]
[1779628691568,32.5,76998.95,96.9,0.39186,0.00022,20.65364]
[1779628697567,32.5,76998.92,96.9,0.39184,0.00022,20.65336]
[1779628703609,32.49,76999.0,96.9,0.39184,0.00022,20.65336]
[1779628707598,32.49,76999.07,96.9,0.39184,0.00022,20.65347]
[1779628708882,32.49,76999.17,96.9,0.39186,0.00022,20.65378]
[1779628709598,32.49,76999.62,96.9,0.39197,0.00022,20.65551]
[1779628718714,32.51,76999.62,96.9,0.392,0.00022,20.65184]
[1779628723888,32.51,76999.32,96.9,0.39195,0.00022,20.65109]
[1779628730798,32.52,76999.63,96.9,0.39206,0.00022,20.65278]
[1779628735896,32.53,77000.63,96.9,0.3923,0.00022,20.65657]
[1779628739861,32.54,77010.44,96.9,0.39448,0.00022,20.69092]
[1779628740069,32.54,77010.44,96.9,0.39448,0.00022,20.69092]
[1779628745903,32.54,77015.57,96.9,0.39563,0.00022,20.70876]
[1779628746718,32.54,77015.57,96.9,0.39563,0.00022,20.70876]
[1779628746733,32.54,77015.57,96.9,0.39563,0.00022,20.70876]
[1779628746964,32.54,77015.66,96.9,0.39566,0.00022,20.70916]
[1779628747520,32.54,77015.66,96.9,0.39566,0.00022,20.70916]
[1779628747738,32.54,77015.66,96.9,0.39566,0.00022,20.70916]
[1779628748843,32.54,77015.73,96.9,0.39567,0.00022,20.7094]
[1779628753959,32.55,77016.66,96.9,0.3959,0.00022,20.71295]
[1779628758994,32.56,77016.52,96.9,0.39589,0.00022,20.71275]
[1779628773092,32.57,77016.52,96.9,0.39593,0.00022,20.70919]
[1779628778870,32.57,77016.52,96.9,0.39593,0.00022,20.70919]
[1779628785176,32.59,77018.89,96.9,0.39649,0.00022,20.71782]
[1779628791218,32.59,77018.82,96.9,0.39649,0.00022,20.71783]
[1779628796253,32.6,77015.52,96.9,0.39578,0.00022,20.70687]
[1779628807329,32.61,77015.3,96.9,0.39577,0.00022,20.7066]
[1779628809401,32.61,77015.13,96.9,0.39573,0.00022,20.70607]
[1779628810999,32.61,77017.37,96.9,0.39623,0.00022,20.7137]
[1779628813503,32.61,77020.22,96.9,0.39686,0.00022,20.7234]
[1779628822436,32.62,77021.67,96.9,0.39721,0.00022,20.72861]
[1779628828478,32.62,77020.93,96.9,0.39706,0.00022,20.72637]
[1779628835528,32.63,77022.25,96.9,0.39735,0.00022,20.72672]
[1779628840564,32.63,77022.32,96.9,0.39738,0.00022,20.72716]
[1779628846606,32.64,77022.44,96.9,0.39742,0.00022,20.72781]
[1779628850005,32.64,77023.05,96.9,0.39756,0.00022,20.72993]
[1779628855306,32.65,77024.05,96.9,0.3978,0.00022,20.73349]
[1779628861712,32.65,77023.46,96.9,0.39769,0.00022,20.73179]
[1779628872789,32.66,77023.42,96.9,0.39771,0.00022,20.73208]
[1779628874803,32.66,77017.04,96.9,0.39632,0.00022,20.71077]
[1779628879838,32.67,77021.05,96.9,0.39721,0.00022,20.72448]
[1779628884873,32.67,77021.43,96.9,0.39731,0.00022,20.72595]
[1779628889908,32.68,77024.07,96.9,0.3979,0.00022,20.73494]
[1779628895950,32.68,77024.92,96.9,0.39808,0.00022,20.73362]
[1779628900991,32.68,77024.31,96.9,0.39796,0.00022,20.73175]
[1779628911062,32.69,77024.31,96.9,0.39798,0.00022,20.73203]
[1779628916097,32.69,77024.03,96.9,0.39793,0.00022,20.73123]
[1779628925161,32.7,77024.43,96.9,0.39803,0.00022,20.73278]
[1779628930195,32.7,77029.5,96.9,0.39916,0.00022,20.74969]
[1779628936241,32.71,77029.69,96.9,0.39922,0.00022,20.75056]
[1779628936660,32.71,77029.69,96.9,0.39922,0.00022,20.75056]
[1779628936669,32.71,77029.69,96.9,0.39922,0.00022,20.75056]
[1779628936696,32.71,77029.69,96.9,0.39922,0.00022,20.75056]
[1779628937084,32.71,77029.69,96.9,0.39922,0.00022,20.75056]
[1779628937248,32.71,77020.67,96.9,0.39724,0.00022,20.72073]
[1779628937479,32.71,77020.67,96.9,0.39724,0.00022,20.72073]
[1779628938255,32.71,77014.62,96.9,0.39592,0.00022,20.70043]
[1779628938365,32.71,77014.62,96.9,0.39592,0.00022,20.70043]
[1779628938642,32.71,77014.62,96.9,0.39592,0.00022,20.70043]
[1779628939262,32.71,77014.22,96.9,0.39583,0.00022,20.6991]
[1779628940150,32.71,77014.22,96.9,0.39583,0.00022,20.6991]
[1779628940306,32.71,77014.22,96.9,0.39583,0.00022,20.69913]
[1779628941279,32.71,77008.9,96.9,0.39467,0.00022,20.68109]
[1779628947318,32.71,77005.86,96.9,0.39402,0.00022,20.67093]
[1779628949601,32.72,77003.84,96.9,0.39358,0.00022,20.66403]
[1779628949611,32.72,77003.84,96.9,0.39358,0.00022,20.66403]
[1779628955894,32.72,77000.42,96.9,0.39283,0.00022,20.6482]
[1779628959571,32.72,76998.27,96.9,0.39236,0.00022,20.64072]
[1779628961079,32.72,76998.27,96.9,0.39236,0.00022,20.6407]
[1779628966451,32.72,76997.41,96.9,0.39216,0.00022,20.63754]
[1779628971713,32.72,76997.5,96.9,0.39218,0.00022,20.63781]
[1779628977528,32.72,77003.84,96.9,0.39359,0.00022,20.66012]
[1779628983570,32.73,77005.92,96.9,0.39407,0.00022,20.66759]
[1779628988604,32.74,77006.18,96.9,0.39414,0.00022,20.66875]
[1779628997668,32.75,77006.09,96.9,0.39415,0.00022,20.6689]
[1779629004720,32.75,77006.45,96.9,0.39426,0.00022,20.67048]
[1779629009755,32.76,77005.43,96.9,0.39405,0.00022,20.66723]
[1779629015797,32.76,77005.06,96.9,0.39397,0.00022,20.66192]
[1779629020832,32.77,77004.96,96.9,0.39397,0.00022,20.66185]
[1779629029624,32.77,77004.92,96.9,0.39396,0.00022,20.66177]
[1779629030657,32.78,77004.92,96.9,0.39399,0.00022,20.66221]
[1779629035907,32.78,77004.92,96.9,0.39399,0.00022,20.66223]
[1779629037156,32.78,77004.92,96.9,0.39399,0.00022,20.6621]
[1779629048022,32.77,77004.81,96.9,0.39394,0.00022,20.66139]
[1779629049711,32.77,77004.76,96.9,0.39392,0.00022,20.66116]
[1779629055714,32.77,77004.69,96.9,0.3939,0.00022,20.66083]
[1779629062646,32.77,77004.69,96.9,0.3939,0.00022,20.66075]
[1779629063316,32.76,76998.97,96.9,0.39263,0.00022,20.64081]
[1779629066126,32.76,76998.87,96.9,0.39261,0.00022,20.64047]
[1779629066149,32.76,76998.87,96.9,0.39261,0.00022,20.64047]
[1779629066156,32.76,76998.87,96.9,0.39261,0.00022,20.64047]
[1779629066168,32.76,76998.87,96.9,0.39261,0.00022,20.64047]
[1779629066173,32.76,76998.87,96.9,0.39261,0.00022,20.64047]
[1779629067619,32.76,76992.53,96.9,0.39122,0.00022,20.61832]
[1779629069666,32.76,76990.94,96.9,0.39087,0.00022,20.61263]
[1779629073000,32.75,76986.67,96.9,0.3899,0.00022,20.59301]
[1779629080252,32.74,76985.99,96.9,0.38971,0.00022,20.58993]
[1779629082124,32.74,76986.0,96.9,0.3897,0.00022,20.58988]
[1779629082159,32.74,76986.0,96.9,0.3897,0.00022,20.58988]
[1779629082210,32.74,76986.0,96.9,0.3897,0.00022,20.58988]
[1779629082298,32.74,76979.35,96.9,0.38824,0.00022,20.56596]
[1779629084280,32.73,76974.0,96.9,0.38706,0.00022,20.54652]
[1779629089315,32.73,76971.44,96.9,0.38649,0.00022,20.5369]
[1779629094350,32.72,76974.64,96.9,0.38716,0.00022,20.54817]
[1779629099385,32.72,76973.81,96.9,0.38696,0.00022,20.54482]
[1779629100256,32.72,76973.81,96.9,0.38696,0.00022,20.54482]
[1779629102885,32.71,76975.13,96.9,0.38724,0.00022,20.54946]
[1779629103413,32.71,76984.09,96.9,0.38918,0.00022,20.58152]
[1779629106983,32.71,76984.87,96.9,0.38933,0.00022,20.58403]
[1779629109178,32.7,76984.32,96.9,0.38921,0.00022,20.58198]
[1779629110462,32.7,76977.85,96.9,0.38778,0.00022,20.55853]
[1779629116383,32.7,76977.87,96.9,0.38777,0.00022,20.55839]
[1779629121539,32.69,76977.5,96.9,0.38766,0.00022,20.55662]
[1779629126574,32.69,76975.15,96.9,0.38714,0.00022,20.54798]
[1779629131609,32.68,76975.07,96.9,0.38709,0.00022,20.54314]
[1779629135582,32.68,76975.29,96.9,0.38713,0.00022,20.54387]
[1779629141679,32.68,76977.3,96.9,0.38755,0.00022,20.55089]
[1779629144953,32.68,76977.3,96.9,0.38755,0.00022,20.55089]
[1779629146001,32.68,76977.67,96.9,0.38763,0.00022,20.55215]
[1779629146004,32.68,76977.67,96.9,0.38763,0.00022,20.55215]
[1779629154770,32.67,76977.85,96.9,0.38765,0.00022,20.55251]
[1779629160470,32.67,76977.63,96.9,0.3876,0.00022,20.5517]
[1779629165847,32.67,76977.63,96.9,0.38758,0.00022,20.55147]
[1779629173904,32.66,76977.2,96.9,0.38746,0.00022,20.54947]
[1779629178938,32.65,76976.32,96.9,0.38725,0.00022,20.54596]
[1779629180384,32.65,76976.32,96.9,0.38725,0.00022,20.54596]
[1779629185988,32.64,76976.84,96.9,0.38733,0.00022,20.5474]
[1779629190433,32.64,76976.84,96.9,0.38733,0.00022,20.5474]
[1779629199079,32.63,76977.32,96.9,0.38737,0.00022,20.54403]
[1779629209149,32.63,76977.32,96.9,0.38736,0.00022,20.54386]
[1779629215191,32.63,76976.75,96.9,0.38722,0.00022,20.54169]
[1779629220226,32.62,76977.29,96.9,0.38733,0.00022,20.54346]
[1779629225263,32.62,76977.5,96.9,0.38736,0.00022,20.54392]
[1779629233319,32.61,76977.75,96.9,0.38739,0.00022,20.54443]
[1779629235145,32.61,76977.75,96.9,0.38739,0.00022,20.54443]
[1779629236340,32.61,76985.43,96.9,0.38907,0.00022,20.57206]
[1779629238649,32.61,76985.4,96.9,0.38906,0.00022,20.57195]
[1779629238665,32.61,76985.4,96.9,0.38906,0.00022,20.57195]
[1779629238705,32.61,76985.4,96.9,0.38906,0.00022,20.57195]
[1779629239426,32.61,76985.4,96.9,0.38906,0.00022,20.57195]
[1779629246410,32.61,76985.6,96.9,0.38911,0.00022,20.57281]
[1779629246622,32.61,76985.6,96.9,0.38911,0.00022,20.57281]
[1779629249624,32.61,76985.6,96.9,0.38911,0.00022,20.57283]
[1779629251270,32.61,76980.42,96.9,0.38796,0.00022,20.554]
[1779629251446,32.61,76974.41,96.9,0.38662,0.00022,20.52779]
[1779629256480,32.6,76972.4,96.9,0.38617,0.00022,20.52024]
[1779629259537,32.6,76972.4,96.9,0.38617,0.00022,20.52024]
[1779629263821,32.6,76967.29,96.9,0.38504,0.00022,20.50117]
[1779629263949,32.6,76967.29,96.9,0.38504,0.00022,20.50117]
[1779629269572,32.6,76967.96,96.9,0.38517,0.00022,20.50341]
[1779629275407,32.59,76963.12,96.9,0.3841,0.00022,20.48532]
[1779629276523,32.59,76962.88,96.9,0.38404,0.00022,20.48437]
[1779629281656,32.59,76952.89,96.9,0.38185,0.00022,20.44675]
[1779629286693,32.59,76953.15,96.9,0.38191,0.00022,20.44772]
[1779629288662,32.59,76953.01,96.9,0.38188,0.00022,20.44719]
[1779629288807,32.59,76953.01,96.9,0.38188,0.00022,20.44719]
[1779629288908,32.59,76952.13,96.9,0.38169,0.00022,20.44386]
[1779629289670,32.59,76952.13,96.9,0.38169,0.00022,20.44386]
[1779629292734,32.59,76944.49,96.9,0.38002,0.00022,20.41474]
[1779629294268,32.59,76944.49,96.9,0.38002,0.00022,20.41474]
[1779629295542,32.59,76942.65,96.9,0.37962,0.00022,20.40768]
[1779629295656,32.59,76942.51,96.9,0.37959,0.00022,20.40715]
[1779629296971,32.59,76940.42,96.9,0.37914,0.00022,20.39911]
[1779629302805,32.59,76933.83,96.9,0.37771,0.00022,20.37375]
[1779629309854,32.6,76934.37,96.9,0.37784,0.00022,20.37604]
[1779629314889,32.6,76934.01,96.9,0.37775,0.00022,20.37036]
[1779629319924,32.6,76931.85,96.9,0.37728,0.00022,20.36207]
[1779629325160,32.6,76929.52,96.9,0.37679,0.00022,20.35307]
[1779629327849,32.6,76926.94,96.9,0.37623,0.00022,20.34307]
[1779629327893,32.6,76926.94,96.9,0.37623,0.00022,20.34307]
[1779629328015,32.6,76926.94,96.9,0.37623,0.00022,20.34307]
[1779629328069,32.6,76926.94,96.9,0.37623,0.00022,20.34307]
[1779629328080,32.6,76926.94,96.9,0.37623,0.00022,20.34307]
[1779629328149,32.6,76926.94,96.9,0.37623,0.00022,20.34307]
[1779629328205,32.6,76926.94,96.9,0.37623,0.00022,20.34307]
[1779629328300,32.6,76926.94,96.9,0.37623,0.00022,20.34307]
[1779629328598,32.6,76926.94,96.9,0.37623,0.00022,20.34307]
[1779629328611,32.61,76919.24,96.9,0.37457,0.00022,20.31272]
[1779629329097,32.61,76911.36,96.9,0.37286,0.00022,20.28116]
[1779629332604,32.61,76908.1,96.9,0.37217,0.00022,20.26818]
[1779629336240,32.61,76908.35,96.9,0.37224,0.00022,20.26956]
[1779629336324,32.62,76908.35,96.9,0.37225,0.00022,20.26965]
[1779629338435,32.61,76903.83,96.9,0.37127,0.00022,20.25126]
[1779629339441,32.61,76903.43,96.9,0.37117,0.00022,20.24957]
[1779629341363,32.61,76901.41,96.9,0.37074,0.00022,20.2413]
[1779629347115,32.61,76903.03,96.9,0.37108,0.00022,20.24775]
[1779629352151,32.61,76902.62,96.9,0.37098,0.00022,20.24596]
[1779629357186,32.61,76901.56,96.9,0.37075,0.00022,20.24153]
[1779629359132,32.61,76901.49,96.9,0.37073,0.00022,20.24122]
[1779629360174,32.61,76901.13,96.9,0.37065,0.00022,20.23973]
[1779629361280,32.61,76895.72,96.9,0.36948,0.00022,20.21751]
[1779629361402,32.61,76895.72,96.9,0.36948,0.00022,20.21751]
[1779629362942,32.61,76887.85,96.9,0.36778,0.00022,20.18492]
[1779629369182,32.61,76882.58,96.9,0.36666,0.00022,20.16308]
[1779629372717,32.61,76882.65,96.9,0.36665,0.00022,20.15909]
[1779629372733,32.61,76882.65,96.9,0.36665,0.00022,20.15909]
[1779629378336,32.62,76877.51,96.9,0.36556,0.00022,20.13779]
[1779629382364,32.62,76870.98,96.9,0.36417,0.00022,20.11034]
[1779629382810,32.62,76870.98,96.9,0.36417,0.00022,20.11034]
[1779629383371,32.62,76888.42,96.9,0.36793,0.00022,20.18384]
[1779629388712,32.62,76887.97,96.9,0.36784,0.00022,20.18205]
[1779629388759,32.62,76887.32,96.9,0.3677,0.00022,20.17937]
[1779629389412,32.62,76879.39,96.9,0.36599,0.00022,20.14617]
[1779629390075,32.62,76879.39,96.9,0.36599,0.00022,20.14617]
[1779629390226,32.62,76879.39,96.9,0.36599,0.00022,20.14617]
[1779629390230,32.62,76879.39,96.9,0.36599,0.00022,20.14617]
[1779629390383,32.62,76879.39,96.9,0.36599,0.00022,20.14617]
[1779629390436,32.62,76879.39,96.9,0.36599,0.00022,20.14617]
[1779629390537,32.62,76879.39,96.9,0.36599,0.00022,20.14617]
[1779629390624,32.62,76869.3,96.9,0.36383,0.00021,20.10351]
[1779629392374,32.62,76867.38,96.9,0.36342,0.00021,20.0953]
[1779629396166,32.63,76866.27,96.9,0.3632,0.00021,20.09089]
[1779629396176,32.63,76866.27,96.9,0.3632,0.00021,20.09089]
[1779629399176,32.63,76872.17,96.9,0.36448,0.00022,20.11633]
[1779629400874,32.63,76871.77,96.9,0.3644,0.00022,20.11478]
[1779629401501,32.63,76877.47,96.9,0.36563,0.00022,20.139]
[1779629402486,32.63,76877.47,96.9,0.36563,0.00022,20.139]
[1779629404523,32.64,76877.94,96.9,0.36574,0.00022,20.14111]
[1779629412577,32.64,76880.14,96.9,0.36624,0.00022,20.15085]
[1779629420634,32.65,76882.08,96.9,0.36667,0.00022,20.15932]
[1779629423604,32.65,76882.94,96.9,0.36686,0.00022,20.16299]
[1779629431711,32.65,76882.94,96.9,0.36685,0.00022,20.15884]
[1779629436746,32.65,76882.96,96.9,0.36687,0.00022,20.15907]
[1779629441781,32.65,76885.84,96.9,0.36749,0.00022,20.17124]
[1779629447823,32.66,76887.3,96.9,0.36782,0.00022,20.17744]
[1779629452858,32.66,76887.25,96.9,0.36781,0.00022,20.17734]
[1779629457316,32.66,76887.25,96.9,0.36781,0.00022,20.17734]
[1779629457549,32.66,76887.25,96.9,0.36781,0.00022,20.17734]
[1779629457651,32.66,76887.25,96.9,0.36782,0.00022,20.17743]
[1779629458391,32.66,76887.25,96.9,0.36782,0.00022,20.17743]
[1779629458490,32.66,76890.08,96.9,0.36842,0.00022,20.18913]
[1779629463935,32.65,76892.39,96.9,0.3689,0.00022,20.19824]
[1779629465352,32.65,76892.39,96.9,0.3689,0.00022,20.19824]
[1779629465749,32.65,76892.39,96.9,0.3689,0.00022,20.19824]
[1779629465383,32.65,76902.47,96.9,0.37107,0.00022,20.23952]
[1779629465949,32.65,76902.62,96.9,0.3711,0.00022,20.24017]
[1779629469128,32.65,76904.08,96.9,0.37142,0.00022,20.24606]
[1779629469179,32.65,76904.4,96.9,0.37149,0.00022,20.24734]
[1779629469890,32.65,76904.4,96.9,0.37149,0.00022,20.24734]
[1779629469930,32.65,76904.4,96.9,0.37149,0.00022,20.24734]
[1779629469962,32.65,76904.4,96.9,0.37149,0.00022,20.24734]
[1779629469972,32.65,76904.4,96.9,0.37149,0.00022,20.24734]
[1779629469995,32.65,76904.4,96.9,0.37149,0.00022,20.24734]
[1779629470030,32.65,76916.78,96.9,0.37417,0.00022,20.29719]
[1779629472285,32.65,76920.78,96.9,0.37504,0.00022,20.31317]
[1779629472289,32.65,76920.78,96.9,0.37504,0.00022,20.31317]
[1779629474142,32.65,76922.87,96.9,0.3755,0.00022,20.32157]
[1779629474473,32.65,76922.87,96.9,0.3755,0.00022,20.32157]
[1779629475153,32.66,76924.3,96.9,0.37581,0.00022,20.32727]
[1779629481059,32.66,76924.6,96.9,0.3759,0.00022,20.32881]
[1779629486094,32.66,76924.68,96.9,0.37593,0.00022,20.32939]
[1779629499185,32.67,76924.68,96.9,0.37595,0.00022,20.32565]
[1779629504392,32.68,76924.69,96.9,0.37595,0.00022,20.32579]
[1779629507618,32.68,76924.69,96.9,0.37597,0.00022,20.32604]
[1779629513282,32.69,76925.13,96.9,0.37608,0.00022,20.3281]
[1779629518318,32.69,76925.56,96.9,0.37619,0.00022,20.32998]
[1779629520392,32.69,76928.19,96.9,0.37676,0.00022,20.34033]
[1779629527381,32.69,76926.57,96.9,0.37642,0.00022,20.33423]
[1779629532415,32.69,76926.79,96.9,0.37648,0.00022,20.33523]
[1779629537451,32.7,76922.69,96.9,0.3756,0.00022,20.31925]
[1779629538675,32.7,76922.69,96.9,0.3756,0.00022,20.31925]
[1779629538713,32.7,76922.69,96.9,0.3756,0.00022,20.31925]
[1779629538724,32.7,76922.69,96.9,0.3756,0.00022,20.31925]
[1779629538752,32.7,76922.69,96.9,0.3756,0.00022,20.31928]
[1779629542562,32.7,76919.04,96.9,0.37482,0.00022,20.30494]
[1779629548528,32.7,76919.82,96.9,0.375,0.00022,20.30822]
[1779629553706,32.7,76917.82,96.9,0.37454,0.00022,20.29597]
[1779629556952,32.7,76912.48,96.9,0.37339,0.00022,20.27468]
[1779629557486,32.7,76912.48,96.9,0.37339,0.00022,20.27468]
[1779629557600,32.7,76912.48,96.9,0.37339,0.00022,20.27468]
[1779629557734,32.7,76912.48,96.9,0.37339,0.00022,20.27468]
[1779629562163,32.7,76907.1,96.9,0.3722,0.00022,20.25268]
[1779629567661,32.69,76901.22,96.9,0.37092,0.00022,20.22857]
[1779629569847,32.69,76901.04,96.9,0.37088,0.00022,20.2278]
[1779629577059,32.69,76897.41,96.9,0.37008,0.00022,20.21273]
[1779629581677,32.69,76900.76,96.9,0.3708,0.00022,20.22634]
[1779629586796,32.69,76894.06,96.9,0.36934,0.00022,20.19877]
[1779629591832,32.69,76892.24,96.9,0.36895,0.00022,20.1912]
[1779629593449,32.69,76890.97,96.9,0.36867,0.00022,20.18595]
[1779629597412,32.69,76890.83,96.9,0.36864,0.00022,20.18536]
[1779629598614,32.68,76887.77,96.9,0.36798,0.00022,20.17268]
[1779629600426,32.69,76887.2,96.9,0.36786,0.00022,20.17032]
[1779629602007,32.69,76884.26,96.9,0.36723,0.00022,20.1581]
[1779629603457,32.69,76883.97,96.9,0.36717,0.00022,20.1569]
[1779629604141,32.69,76883.72,96.9,0.36711,0.00022,20.15587]
[1779629605049,32.69,76882.86,96.9,0.36693,0.00022,20.1523]
[1779629605247,32.69,76882.86,96.9,0.36693,0.00022,20.1523]
[1779629605900,32.69,76882.86,96.9,0.36693,0.00022,20.1523]
[1779629606040,32.69,76882.12,96.9,0.36677,0.00022,20.14922]
[1779629606191,32.69,76882.12,96.9,0.36677,0.00022,20.14922]
[1779629607517,32.69,76880.3,96.9,0.36638,0.00022,20.14161]
[1779629607729,32.69,76880.3,96.9,0.36638,0.00022,20.14161]
[1779629615096,32.69,76876.35,96.9,0.36551,0.00022,20.12072]
[1779629615149,32.69,76876.35,96.9,0.36551,0.00022,20.12072]
[1779629615251,32.69,76876.35,96.9,0.36551,0.00022,20.12072]
[1779629615267,32.69,76876.35,96.9,0.36551,0.00022,20.12072]
[1779629615269,32.69,76876.35,96.9,0.36551,0.00022,20.12072]
[1779629615429,32.69,76876.35,96.9,0.36551,0.00022,20.12072]
[1779629615604,32.69,76876.35,96.9,0.36551,0.00022,20.12072]
[1779629615652,32.69,76876.4,96.9,0.36552,0.00022,20.12095]
[1779629616101,32.69,76876.4,96.9,0.36552,0.00022,20.12095]
[1779629618694,32.69,76876.74,96.9,0.36559,0.00022,20.12229]
[1779629620347,32.69,76877.46,96.9,0.36574,0.00022,20.12522]
[1779629625388,32.68,76876.42,96.9,0.3655,0.00022,20.12058]
[1779629630265,32.68,76876.94,96.9,0.36558,0.00022,20.12219]
[1779629632262,32.67,76880.15,96.9,0.36627,0.00022,20.13558]
[1779629632266,32.67,76880.15,96.9,0.36627,0.00022,20.13558]
[1779629637393,32.66,76879.82,96.9,0.36616,0.00022,20.13349]
[1779629643142,32.66,76879.35,96.9,0.36603,0.00022,20.13096]
[1779629645078,32.65,76873.35,96.9,0.36472,0.00022,20.10531]
[1779629648184,32.65,76871.11,96.9,0.36423,0.00022,20.09564]
[1779629653259,32.65,76867.19,96.9,0.36336,0.00021,20.07845]
[1779629658294,32.64,76866.07,96.9,0.36311,0.00021,20.07341]
[1779629661230,32.64,76863.91,96.9,0.36264,0.00021,20.06405]
[1779629666351,32.64,76866.6,96.9,0.36321,0.00021,20.07537]
[1779629672517,32.64,76867.99,96.9,0.3635,0.00021,20.0812]
[1779629672730,32.64,76867.99,96.9,0.3635,0.00021,20.0812]
[1779629673400,32.64,76857.79,96.9,0.36127,0.00021,20.03266]
[1779629675111,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675150,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675265,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675293,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675323,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675422,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675447,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675546,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675652,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675678,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675858,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675882,32.64,76857.01,96.9,0.3611,0.00021,20.02926]
[1779629675970,32.64,76845.62,96.9,0.35866,0.00021,19.97947]
[1779629676221,32.64,76845.62,96.9,0.35866,0.00021,19.97947]
[1779629677243,32.64,76844.79,96.9,0.35849,0.00021,19.97581]
[1779629677688,32.64,76844.79,96.9,0.35849,0.00021,19.97581]
[1779629677886,32.64,76844.79,96.9,0.35849,0.00021,19.97581]
[1779629678038,32.63,76846.6,96.9,0.35886,0.00021,19.98364]
[1779629678087,32.63,76846.6,96.9,0.35886,0.00021,19.98364]
[1779629678186,32.63,76846.6,96.9,0.35886,0.00021,19.98364]
[1779629678207,32.63,76846.6,96.9,0.35886,0.00021,19.98364]
[1779629678521,32.63,76876.32,96.9,0.36525,0.00022,20.11188]
[1779629679071,32.63,76876.32,96.9,0.36525,0.00022,20.11188]
[1779629679273,32.63,76876.32,96.9,0.36525,0.00022,20.11188]
[1779629679318,32.63,76876.32,96.9,0.36525,0.00022,20.11188]
[1779629679348,32.63,76876.32,96.9,0.36525,0.00022,20.11188]
[1779629679450,32.63,76876.32,96.9,0.36525,0.00022,20.11188]
[1779629679674,32.63,76876.32,96.9,0.36525,0.00022,20.11188]
[1779629679904,32.63,76876.32,96.9,0.36525,0.00022,20.11188]
[1779629679988,32.63,76884.59,96.9,0.36702,0.00022,20.14652]
[1779629680772,32.63,76884.59,96.9,0.36702,0.00022,20.14652]
[1779629681015,32.63,76879.28,96.9,0.36588,0.00022,20.12422]
[1779629681018,32.63,76879.28,96.9,0.36588,0.00022,20.12422]
[1779629681024,32.63,76879.28,96.9,0.36588,0.00022,20.12422]
[1779629681102,32.63,76879.28,96.9,0.36588,0.00022,20.12422]
[1779629681112,32.63,76879.28,96.9,0.36588,0.00022,20.12422]
[1779629681402,32.63,76879.28,96.9,0.36588,0.00022,20.12422]
[1779629681469,32.63,76879.28,96.9,0.36588,0.00022,20.12422]
[1779629681581,32.63,76879.28,96.9,0.36588,0.00022,20.12422]
[1779629681778,32.63,76869.14,96.9,0.36369,0.00022,20.08113]
[1779629682286,32.63,76869.14,96.9,0.36369,0.00022,20.08113]
[1779629682361,32.63,76869.14,96.9,0.36369,0.00022,20.08113]
[1779629683139,32.63,76863.63,96.9,0.3625,0.00021,20.05745]
[1779629683512,32.63,76863.63,96.9,0.3625,0.00021,20.05745]
[1779629683571,32.63,76869.81,96.9,0.36383,0.00022,20.08391]
[1779629684682,32.63,76869.81,96.9,0.36383,0.00022,20.08391]
[1779629685094,32.63,76869.28,96.9,0.36371,0.00022,20.0816]
[1779629685137,32.63,76869.28,96.9,0.36371,0.00022,20.0816]
[1779629685161,32.63,76869.28,96.9,0.36371,0.00022,20.0816]
[1779629685285,32.63,76869.28,96.9,0.36371,0.00022,20.0816]
[1779629685823,32.63,76869.28,96.9,0.36371,0.00022,20.0816]
[1779629686229,32.63,76864.46,96.9,0.36267,0.00021,20.0609]
[1779629686551,32.63,76864.46,96.9,0.36267,0.00021,20.0609]
[1779629686615,32.63,76864.46,96.9,0.36267,0.00021,20.0609]
[1779629686839,32.63,76864.46,96.9,0.36267,0.00021,20.0609]
[1779629687421,32.63,76864.22,96.9,0.36262,0.00021,20.0598]
[1779629687628,32.63,76864.22,96.9,0.36262,0.00021,20.0598]
[1779629689058,32.63,76864.26,96.9,0.36263,0.00021,20.05995]
[1779629689901,32.63,76864.26,96.9,0.36263,0.00021,20.05995]
[1779629692974,32.63,76864.16,96.9,0.3626,0.00021,20.05943]
[1779629702605,32.62,76861.99,96.9,0.36212,0.00021,20.04982]
[1779629708647,32.62,76867.18,96.9,0.36323,0.00022,20.07204]
[1779629709248,32.62,76867.18,96.9,0.36323,0.00022,20.07204]
[1779629711835,32.62,76867.68,96.9,0.36334,0.00022,20.07415]
[1779629716889,32.62,76871.86,96.9,0.36422,0.00022,20.09178]
[1779629720235,32.62,76871.42,96.9,0.36412,0.00022,20.08978]
[1779629723379,32.62,76871.48,96.9,0.36413,0.00022,20.08987]
[1779629728788,32.61,76871.96,96.9,0.36422,0.00022,20.09167]
[1779629729145,32.61,76871.96,96.9,0.36422,0.00022,20.09167]
[1779629730426,32.61,76874.72,96.9,0.36481,0.00022,20.10337]
[1779629732038,32.61,76874.43,96.9,0.36474,0.00022,20.1021]
[1779629732316,32.61,76874.4,96.9,0.36471,0.00022,20.09747]
[1779629737851,32.61,76878.68,96.9,0.36561,0.00022,20.11527]
[1779629748928,32.6,76878.71,96.9,0.36558,0.00022,20.11476]
[1779629751948,32.6,76872.55,96.9,0.36425,0.00022,20.08845]
[1779629755955,32.59,76874.02,96.9,0.36455,0.00022,20.09453]
[1779629756426,32.59,76871.93,96.9,0.3641,0.00022,20.08558]
[1779629756543,32.59,76871.93,96.9,0.3641,0.00022,20.08558]
[1779629760828,32.59,76869.98,96.9,0.36367,0.00022,20.07712]
[1779629760921,32.59,76869.98,96.9,0.36367,0.00022,20.07712]
[1779629761018,32.59,76863.73,96.9,0.36233,0.00022,20.05024]
[1779629761274,32.59,76863.73,96.9,0.36233,0.00022,20.05024]
[1779629761478,32.59,76863.73,96.9,0.36233,0.00022,20.05024]
[1779629762028,32.59,76863.73,96.9,0.36233,0.00022,20.05024]
[1779629762028,32.59,76854.58,96.9,0.36036,0.00021,20.01053]
[1779629763477,32.59,76853.24,96.9,0.36007,0.00021,20.00467]
[1779629765286,32.59,76851.24,96.9,0.35964,0.00021,19.99594]
[1779629766616,32.59,76851.26,96.9,0.35965,0.00021,19.99604]
[1779629766634,32.59,76851.26,96.9,0.35965,0.00021,19.99604]
[1779629767062,32.59,76845.52,96.9,0.35842,0.00021,19.97079]
[1779629768021,32.59,76845.52,96.9,0.35842,0.00021,19.97079]
[1779629768487,32.59,76844.61,96.9,0.35823,0.00021,19.9668]
[1779629768988,32.59,76844.61,96.9,0.35823,0.00021,19.9668]
[1779629769374,32.59,76844.43,96.9,0.35819,0.00021,19.96604]
[1779629770013,32.59,76844.43,96.9,0.35819,0.00021,19.96604]
[1779629771476,32.59,76844.25,96.9,0.35815,0.00021,19.96528]
[1779629771648,32.59,76844.25,96.9,0.35815,0.00021,19.96528]
[1779629773500,32.59,76839.62,96.9,0.35716,0.00021,19.9448]
[1779629774113,32.59,76830.34,96.9,0.35518,0.00021,19.90331]
[1779629775429,32.59,76828.02,96.9,0.35469,0.00021,19.8929]
[1779629778578,32.6,76827.94,96.9,0.35469,0.00021,19.89287]
[1779629779149,32.6,76825.08,96.9,0.35408,0.00021,19.87997]
[1779629780763,32.6,76824.41,96.9,0.35394,0.00021,19.87698]
[1779629780977,32.6,76824.41,96.9,0.35394,0.00021,19.87698]
[1779629781007,32.6,76824.41,96.9,0.35394,0.00021,19.87698]
[1779629781068,32.6,76824.41,96.9,0.35394,0.00021,19.87702]
[1779629781218,32.6,76824.41,96.9,0.35394,0.00021,19.87702]
[1779629781617,32.6,76824.41,96.9,0.35394,0.00021,19.87702]
[1779629781715,32.6,76833.28,96.9,0.35583,0.00021,19.91701]
[1779629785712,32.6,76836.48,96.9,0.35653,0.00021,19.93152]
[1779629787705,32.6,76829.51,96.9,0.35504,0.00021,19.90038]
[1779629787718,32.6,76829.51,96.9,0.35504,0.00021,19.90038]
[1779629794565,32.61,76827.47,96.9,0.3546,0.00021,19.88719]
[1779629800317,32.62,76825.24,96.9,0.35416,0.00021,19.8778]
[1779629804237,32.62,76826.01,96.9,0.35434,0.00021,19.88155]
[1779629809380,32.62,76831.44,96.9,0.35552,0.00021,19.90643]
[1779629814415,32.63,76830.87,96.9,0.35541,0.00021,19.90418]
[1779629817020,32.63,76830.69,96.9,0.35538,0.00021,19.90344]
[1779629819372,32.63,76827.61,96.9,0.35473,0.00021,19.88977]
[1779629823810,32.63,76827.64,96.9,0.35475,0.00021,19.89005]
[1779629828660,32.64,76825.31,96.9,0.35427,0.00021,19.88003]
[1779629829034,32.64,76825.31,96.9,0.35427,0.00021,19.88003]
[1779629829129,32.64,76825.11,96.9,0.35424,0.00021,19.87929]
[1779629830654,32.64,76823.56,96.9,0.35391,0.00021,19.87227]
[1779629830755,32.64,76826.49,96.9,0.35453,0.00021,19.88543]
[1779629838754,32.64,76825.94,96.9,0.35443,0.00021,19.88332]
[1779629838772,32.64,76825.94,96.9,0.35443,0.00021,19.88332]
[1779629839107,32.64,76825.94,96.9,0.35443,0.00021,19.88332]
[1779629841735,32.65,76825.94,96.9,0.35444,0.00021,19.88362]
[1779629847658,32.65,76824.66,96.9,0.3542,0.00021,19.87841]
[1779629852928,32.66,76823.37,96.9,0.35391,0.00021,19.8684]
[1779629852997,32.66,76823.37,96.9,0.35391,0.00021,19.8684]
[1779629853455,32.66,76823.27,96.9,0.35389,0.00021,19.86802]
[1779629854178,32.66,76823.27,96.9,0.35389,0.00021,19.86802]
[1779629853700,32.66,76822.57,96.9,0.35374,0.00021,19.86476]
[1779629854338,32.66,76822.57,96.9,0.35374,0.00021,19.86476]
[1779629854535,32.66,76822.57,96.9,0.35374,0.00021,19.86476]
[1779629854812,32.66,76822.57,96.9,0.35374,0.00021,19.86476]
[1779629855668,32.65,76821.39,96.9,0.35348,0.00021,19.85932]
[1779629855696,32.65,76821.39,96.9,0.35348,0.00021,19.85932]
[1779629855791,32.65,76821.39,96.9,0.35348,0.00021,19.85932]
[1779629855995,32.65,76821.39,96.9,0.35348,0.00021,19.85932]
[1779629856023,32.65,76821.39,96.9,0.35348,0.00021,19.85932]
[1779629856191,32.65,76815.26,96.9,0.35217,0.00021,19.83131]
[1779629856593,32.65,76815.26,96.9,0.35217,0.00021,19.83131]
[1779629857001,32.65,76798.16,96.9,0.34854,0.00021,19.75225]
[1779629857674,32.65,76798.16,96.9,0.34854,0.00021,19.75225]
[1779629857679,32.65,76798.16,96.9,0.34854,0.00021,19.75225]
[1779629858515,32.65,76803.6,96.9,0.34969,0.00021,19.77754]
[1779629859225,32.65,76803.6,96.9,0.34969,0.00021,19.77754]
[1779629861514,32.65,76796.6,96.9,0.3482,0.00021,19.74489]
[1779629866622,32.65,76796.3,96.9,0.34814,0.00021,19.74348]
[1779629872228,32.65,76801.07,96.9,0.34915,0.00021,19.76569]
[1779629872302,32.65,76800.98,96.9,0.34913,0.00021,19.76526]
[1779629872761,32.65,76800.98,96.9,0.34913,0.00021,19.76526]
[1779629873347,32.65,76805.29,96.9,0.35005,0.00021,19.78524]
[1779629873713,32.65,76805.29,96.9,0.35005,0.00021,19.78524]
[1779629873929,32.65,76809.58,96.9,0.35096,0.00021,19.80502]
[1779629878255,32.65,76811.5,96.9,0.35138,0.00021,19.81426]
[1779629879775,32.66,76811.84,96.9,0.35147,0.00021,19.81608]
[1779629880322,32.66,76812.09,96.9,0.35153,0.00021,19.81735]
[1779629881505,32.66,76811.85,96.9,0.35148,0.00021,19.81638]
[1779629881593,32.66,76811.85,96.9,0.35148,0.00021,19.81638]
[1779629881901,32.66,76806.61,96.9,0.35038,0.00021,19.79239]
[1779629885628,32.66,76803.76,96.9,0.34977,0.00021,19.77911]
[1779629887449,32.66,76804.14,96.9,0.34984,0.00021,19.78082]
[1779629890299,32.66,76800.36,96.9,0.34904,0.00021,19.76321]
[1779629897007,32.66,76796.38,96.9,0.34819,0.00021,19.74463]
[1779629902041,32.66,76800.75,96.9,0.34912,0.00021,19.76501]
[1779629907077,32.66,76798.71,96.9,0.34869,0.00021,19.75546]
[1779629912112,32.66,76798.72,96.9,0.34866,0.00021,19.751]
[1779629917148,32.66,76800.53,96.9,0.34904,0.00021,19.75942]
[1779629917301,32.66,76800.53,96.9,0.34904,0.00021,19.75942]
[1779629924197,32.66,76800.44,96.9,0.34902,0.00021,19.75897]
[1779629925830,32.66,76800.75,96.9,0.34909,0.00021,19.76041]
[1779629926158,32.66,76800.75,96.9,0.34909,0.00021,19.76041]
[1779629926672,32.66,76801.05,96.9,0.34915,0.00021,19.7618]
[1779629927527,32.66,76803.92,96.9,0.34976,0.00021,19.77511]
[1779629930087,32.66,76805.47,96.9,0.3501,0.00021,19.78243]
[1779629931541,32.66,76805.46,96.9,0.3501,0.00021,19.78245]
[1779629937743,32.66,76805.14,96.9,0.35004,0.00021,19.78126]
[1779629938446,32.66,76805.17,96.9,0.35005,0.00021,19.78152]
[1779629945353,32.67,76806.21,96.9,0.35029,0.00021,19.78672]
[1779629951395,32.67,76807.11,96.9,0.3505,0.00021,19.79116]
[1779629956684,32.67,76808.02,96.9,0.3507,0.00021,19.79545]
[1779629958255,32.67,76808.02,96.9,0.3507,0.00021,19.79558]
[1779629958444,32.68,76808.17,96.9,0.35074,0.00021,19.79636]
[1779629963479,32.68,76815.28,96.9,0.35228,0.00021,19.82963]
[1779629968514,32.69,76815.72,96.9,0.35241,0.00021,19.8322]
[1779629970369,32.69,76815.77,96.9,0.35242,0.00021,19.83254]
[1779629975699,32.7,76815.79,96.9,0.35242,0.00021,19.82868]
[1779629980599,32.7,76809.37,96.9,0.35109,0.00021,19.79997]
[1779629985619,32.71,76809.54,96.9,0.35115,0.00021,19.80125]
[1779629990673,32.72,76809.22,96.9,0.35112,0.00021,19.80051]
[1779629995708,32.72,76809.44,96.9,0.3512,0.00021,19.8021]
[1779630001378,32.73,76810.82,96.9,0.3515,0.00021,19.80875]
[1779630001584,32.73,76811.23,96.9,0.3516,0.00021,19.81084]
[1779630001754,32.73,76819.09,96.9,0.35328,0.00021,19.84675]
[1779630005526,32.73,76824.11,96.9,0.35435,0.00021,19.86962]
[1779630005701,32.73,76824.11,96.9,0.35435,0.00021,19.86962]
[1779630010825,32.73,76825.36,96.9,0.35464,0.00021,19.87554]
[1779630011597,32.73,76825.36,96.9,0.35464,0.00021,19.87554]
[1779630011891,32.73,76825.36,96.9,0.35464,0.00021,19.87554]
[1779630013379,32.74,76828.88,96.9,0.35539,0.00021,19.89139]
[1779630014512,32.74,76829.16,96.9,0.35545,0.00021,19.8927]
[1779630021902,32.74,76833.62,96.9,0.35641,0.00021,19.91282]
[1779630026937,32.74,76834.4,96.9,0.35658,0.00021,19.91639]
[1779630029047,32.74,76835.1,96.9,0.35673,0.00021,19.91952]
[1779630029057,32.74,76835.1,96.9,0.35673,0.00021,19.91952]
[1779630031059,32.74,76840.33,96.9,0.35785,0.00021,19.94271]
[1779630031163,32.74,76840.33,96.9,0.35785,0.00021,19.94271]
[1779630037038,32.74,76843.99,96.9,0.35861,0.00021,19.95449]
[1779630042073,32.74,76849.27,96.9,0.35975,0.00021,19.97773]
[1779630045208,32.74,76848.74,96.9,0.35963,0.00021,19.97539]
[1779630049838,32.74,76849.86,96.9,0.35987,0.00021,19.98031]
[1779630049901,32.74,76849.86,96.9,0.35987,0.00021,19.98031]
[1779630050485,32.74,76850.51,96.9,0.36001,0.00021,19.98317]
[1779630050865,32.74,76850.51,96.9,0.36001,0.00021,19.98317]
[1779630050871,32.74,76850.51,96.9,0.36001,0.00021,19.98317]
[1779630050872,32.74,76850.51,96.9,0.36001,0.00021,19.98317]
[1779630051136,32.74,76861.75,96.9,0.36242,0.00021,20.03176]
[1779630053074,32.74,76865.47,96.9,0.36322,0.00021,20.04764]
[1779630053079,32.74,76865.47,96.9,0.36322,0.00021,20.04764]
[1779630053400,32.74,76865.47,96.9,0.36322,0.00021,20.04764]
[1779630054507,32.74,76865.09,96.9,0.36313,0.00021,20.04591]
[1779630054508,32.74,76865.09,96.9,0.36313,0.00021,20.04591]
[1779630056496,32.74,76866.79,96.9,0.36349,0.00021,20.05305]
[1779630056761,32.74,76866.79,96.9,0.36349,0.00021,20.05305]
[1779630062213,32.74,76866.74,96.9,0.36346,0.00021,20.0525]
[1779630067248,32.73,76866.64,96.9,0.36342,0.00021,20.0518]
[1779630069263,32.73,76872.49,96.9,0.36467,0.00021,20.07655]
[1779630071321,32.73,76873.02,96.9,0.36478,0.00021,20.07873]
[1779630071698,32.73,76873.73,96.9,0.36493,0.00021,20.08159]
[1779630075306,32.73,76866.57,96.9,0.36338,0.00021,20.05094]
[1779630075472,32.73,76866.57,96.9,0.36338,0.00021,20.05094]
[1779630076284,32.73,76866.57,96.9,0.36338,0.00021,20.05094]
[1779630081419,32.72,76864.21,96.9,0.36285,0.00021,20.04055]
[1779630091418,32.71,76868.21,96.9,0.36365,0.00021,20.05247]
[1779630096453,32.71,76868.3,96.9,0.36365,0.00021,20.05254]
[1779630100472,32.71,76868.47,96.9,0.36368,0.00021,20.05308]
[1779630105515,32.7,76868.19,96.9,0.3636,0.00021,20.0515]
[1779630110498,32.7,76868.34,96.9,0.36362,0.00021,20.05195]
[1779630113130,32.7,76868.75,96.9,0.3637,0.00021,20.05356]
[1779630119614,32.69,76868.83,96.9,0.36368,0.00021,20.05329]
[1779630121203,32.69,76868.83,96.9,0.36368,0.00021,20.05329]
[1779630121628,32.69,76862.53,96.9,0.36232,0.00021,20.02616]
[1779630126665,32.69,76859.52,96.9,0.36166,0.00021,20.01295]
[1779630131698,32.68,76859.87,96.9,0.36172,0.00021,20.01421]
[1779630136732,32.68,76864.73,96.9,0.36275,0.00021,20.03486]
[1779630141769,32.67,76864.91,96.9,0.36278,0.00021,20.03532]
[1779630146804,32.67,76865.51,96.9,0.36289,0.00021,20.03757]
[1779630151840,32.67,76867.57,96.9,0.36329,0.00022,20.04161]
[1779630156369,32.67,76868.27,96.9,0.36343,0.00022,20.04453]
[1779630161910,32.66,76875.39,96.9,0.36493,0.00022,20.0742]
[1779630166648,32.65,76876.72,96.9,0.3652,0.00022,20.07949]
[1779630166654,32.65,76876.72,96.9,0.3652,0.00022,20.07949]
[1779630167340,32.65,76876.72,96.9,0.3652,0.00022,20.07949]
[1779630167438,32.65,76876.72,96.9,0.3652,0.00022,20.07949]
[1779630168429,32.65,76880.11,96.9,0.36592,0.00022,20.09364]
[1779630168430,32.65,76880.11,96.9,0.36592,0.00022,20.09364]
[1779630168543,32.65,76880.11,96.9,0.36592,0.00022,20.09364]
[1779630170433,32.65,76883.91,96.9,0.36674,0.00022,20.10953]
[1779630170461,32.65,76883.91,96.9,0.36674,0.00022,20.10953]
[1779630171513,32.65,76884.11,96.9,0.36678,0.00022,20.11028]
[1779630171517,32.65,76884.11,96.9,0.36678,0.00022,20.11028]
[1779630176613,32.65,76883.74,96.9,0.36669,0.00022,20.10849]
[1779630182051,32.64,76883.68,96.9,0.36666,0.00022,20.10794]
[1779630185329,32.64,76883.55,96.9,0.36662,0.00022,20.10729]
[1779630187134,32.64,76884.03,96.9,0.36672,0.00022,20.10919]
[1779630187231,32.64,76884.03,96.9,0.36672,0.00022,20.10919]
[1779630190182,32.64,76886.39,96.9,0.36722,0.00022,20.1189]
[1779630195258,32.63,76888.49,96.9,0.36766,0.00022,20.12744]
[1779630195635,32.63,76891.14,96.9,0.36823,0.00022,20.13842]
[1779630196150,32.63,76891.39,96.9,0.36829,0.00022,20.13943]
[1779630197835,32.63,76891.57,96.9,0.36832,0.00022,20.14013]
[1779630197857,32.63,76891.57,96.9,0.36832,0.00022,20.14013]
[1779630197871,32.63,76891.57,96.9,0.36832,0.00022,20.14013]
[1779630198163,32.63,76886.69,96.9,0.36726,0.00022,20.11978]
[1779630200178,32.63,76879.99,96.9,0.36581,0.00022,20.09157]
[1779630201579,32.63,76879.99,96.9,0.36581,0.00022,20.09157]
[1779630204564,32.63,76879.27,96.9,0.36564,0.00022,20.0883]
[1779630205026,32.63,76879.25,96.9,0.36563,0.00022,20.08806]
[1779630205153,32.63,76879.25,96.9,0.36563,0.00022,20.08806]
[1779630205247,32.63,76879.25,96.9,0.36563,0.00022,20.08806]
[1779630205321,32.63,76871.73,96.9,0.36401,0.00022,20.05616]
[1779630206810,32.63,76869.2,96.9,0.36346,0.00022,20.0453]
[1779630207038,32.63,76869.2,96.9,0.36346,0.00022,20.0453]
[1779630209976,32.62,76869.7,96.9,0.36356,0.00022,20.04729]
[1779630212262,32.62,76879.78,96.9,0.3657,0.00022,20.0855]
[1779630214770,32.62,76881.56,96.9,0.36608,0.00022,20.09285]
[1779630214876,32.62,76881.56,96.9,0.36608,0.00022,20.09285]
[1779630214930,32.62,76881.56,96.9,0.36608,0.00022,20.09285]
[1779630214949,32.62,76881.56,96.9,0.36608,0.00022,20.09285]
[1779630215282,32.62,76888.94,96.9,0.36767,0.00022,20.12368]
[1779630215931,32.62,76888.94,96.9,0.36767,0.00022,20.12368]
[1779630219567,32.62,76889.56,96.9,0.36779,0.00022,20.12604]
[1779630219587,32.62,76889.56,96.9,0.36779,0.00022,20.12604]
[1779630219742,32.61,76889.54,96.9,0.36778,0.00022,20.12588]
[1779630219795,32.61,76889.54,96.9,0.36778,0.00022,20.12588]
[1779630224867,32.61,76893.89,96.9,0.3687,0.00022,20.14353]
[1779630227323,32.61,76901.78,96.9,0.3704,0.00022,20.17583]
[1779630227345,32.61,76901.78,96.9,0.3704,0.00022,20.17583]
[1779630227506,32.61,76901.78,96.9,0.3704,0.00022,20.17583]
[1779630229477,32.6,76903.8,96.9,0.37082,0.00022,20.18389]
[1779630229768,32.6,76904.22,96.9,0.37092,0.00022,20.18562]
[1779630229775,32.6,76904.22,96.9,0.37092,0.00022,20.18562]
[1779630231651,32.6,76907.45,96.9,0.37162,0.00022,20.19878]
[1779630237436,32.61,76906.53,96.9,0.37142,0.00022,20.19507]
[1779630239451,32.61,76898.39,96.9,0.36966,0.00022,20.16179]
[1779630240435,32.61,76898.39,96.9,0.36966,0.00022,20.16179]
[1779630240797,32.61,76898.54,96.9,0.36969,0.00022,20.16243]
[1779630240919,32.61,76898.54,96.9,0.36969,0.00022,20.16243]
[1779630241889,32.61,76894.55,96.9,0.36883,0.00022,20.146]
[1779630242472,32.61,76894.12,96.9,0.36874,0.00022,20.14425]
[1779630242893,32.61,76894.12,96.9,0.36874,0.00022,20.14425]
[1779630244939,32.61,76894.64,96.9,0.36885,0.00022,20.14636]
[1779630245725,32.61,76897.07,96.9,0.36937,0.00022,20.15637]
[1779630250461,32.61,76897.49,96.9,0.36946,0.00022,20.15808]
[1779630255564,32.61,76897.24,96.9,0.36941,0.00022,20.15706]
[1779630256118,32.61,76897.24,96.9,0.36941,0.00022,20.15706]
[1779630256571,32.6,76897.61,96.9,0.36948,0.00022,20.15853]
[1779630260484,32.6,76898.67,96.9,0.3697,0.00022,20.16271]
[1779630265634,32.6,76898.61,96.9,0.36967,0.00022,20.1621]
[1779630266667,32.6,76898.61,96.9,0.36967,0.00022,20.1621]
[1779630270695,32.59,76895.76,96.9,0.36903,0.00022,20.1499]
[1779630270699,32.59,76895.76,96.9,0.36903,0.00022,20.1499]
[1779630276711,32.58,76891.07,96.9,0.36796,0.00022,20.12547]
[1779630283759,32.58,76891.95,96.9,0.36811,0.00022,20.12851]
[1779630288795,32.57,76892.21,96.9,0.36814,0.00022,20.12915]
[1779630293830,32.56,76892.25,96.9,0.36813,0.00022,20.12887]
[1779630298650,32.56,76892.92,96.9,0.36826,0.00022,20.13138]
[1779630307929,32.55,76902.34,96.9,0.37024,0.00022,20.16921]
[1779630308788,32.55,76902.34,96.9,0.37024,0.00022,20.16921]
[1779630308885,32.55,76902.34,96.9,0.37024,0.00022,20.16921]
[1779630308940,32.55,76902.34,96.9,0.37024,0.00022,20.16921]
[1779630309023,32.55,76902.34,96.9,0.37024,0.00022,20.16921]
[1779630309088,32.54,76895.66,96.9,0.36878,0.00022,20.14154]
[1779630309943,32.54,76888.2,96.9,0.36717,0.00022,20.11048]
[1779630311234,32.54,76888.2,96.9,0.36717,0.00022,20.11048]
[1779630317999,32.54,76888.19,96.9,0.36716,0.00022,20.11032]
[1779630325051,32.54,76891.01,96.9,0.36778,0.00022,20.12224]
[1779630330086,32.55,76892.36,96.9,0.36807,0.00022,20.12792]
[1779630335121,32.55,76883.38,96.9,0.36611,0.00022,20.08596]
[1779630341163,32.55,76888.12,96.9,0.36713,0.00022,20.10582]
[1779630343461,32.55,76888.56,96.9,0.36723,0.00022,20.10767]
[1779630343560,32.55,76888.56,96.9,0.36723,0.00022,20.10767]
[1779630343562,32.55,76888.56,96.9,0.36723,0.00022,20.10767]
[1779630344052,32.55,76886.24,96.9,0.36672,0.00022,20.09795]
[1779630344184,32.55,76867.02,96.9,0.36257,0.00022,20.01614]
[1779630346724,32.55,76864.54,96.9,0.36203,0.00022,20.00538]
[1779630346962,32.55,76863.23,96.9,0.36174,0.00022,19.99968]
[1779630347994,32.54,76863.2,96.9,0.36174,0.00022,19.99952]
[1779630350226,32.54,76871.22,96.9,0.36346,0.00022,20.03401]
[1779630352475,32.54,76872.22,96.9,0.36368,0.00022,20.03825]
[1779630356268,32.54,76878.73,96.9,0.36507,0.00022,20.06578]
[1779630361303,32.54,76880.48,96.9,0.36544,0.00022,20.07293]
[1779630364251,32.54,76885.28,96.9,0.36647,0.00022,20.09308]
[1779630364416,32.54,76885.28,96.9,0.36647,0.00022,20.09308]
[1779630365227,32.53,76886.69,96.9,0.36677,0.00022,20.09896]
[1779630366954,32.53,76893.96,96.9,0.36835,0.00022,20.12929]
[1779630367250,32.53,76893.96,96.9,0.36835,0.00022,20.12929]
[1779630367514,32.53,76893.96,96.9,0.36835,0.00022,20.12929]
[1779630376408,32.53,76892.69,96.9,0.36807,0.00022,20.124]
[1779630381443,32.53,76892.79,96.9,0.36809,0.00022,20.12439]
[1779630386699,32.53,76895.34,96.9,0.36864,0.00022,20.135]
[1779630386708,32.53,76895.34,96.9,0.36865,0.00022,20.13502]
[1779630386854,32.53,76895.34,96.9,0.36865,0.00022,20.13502]
[1779630386860,32.53,76895.34,96.9,0.36865,0.00022,20.13502]
[1779630386863,32.53,76895.34,96.9,0.36865,0.00022,20.13502]
[1779630387484,32.53,76903.43,96.9,0.3704,0.00022,20.1684]
[1779630390044,32.53,76903.75,96.9,0.37047,0.00022,20.1696]
[1779630390156,32.53,76903.75,96.9,0.37047,0.00022,20.1696]
[1779630390506,32.53,76915.44,96.9,0.37301,0.00022,20.21708]
[1779630392022,32.53,76912.67,96.9,0.37237,0.00022,20.20137]
[1779630397555,32.52,76912.88,96.9,0.37239,0.00022,20.20177]
[1779630402590,32.52,76912.84,96.9,0.37236,0.00022,20.20125]
[1779630407625,32.51,76913.46,96.9,0.37248,0.00022,20.20342]
[1779630412659,32.51,76913.4,96.9,0.37245,0.00022,20.20284]
[1779630416865,32.51,76913.49,96.9,0.37245,0.00022,20.20293]
[1779630417695,32.5,76907.52,96.9,0.37115,0.00022,20.17858]
[1779630422730,32.5,76908.43,96.9,0.37131,0.00022,20.18164]
[1779630427262,32.49,76908.5,96.9,0.37131,0.00022,20.18172]
[1779630427764,32.49,76908.56,96.9,0.3713,0.00022,20.18163]
[1779630430695,32.49,76908.81,96.9,0.37135,0.00022,20.18253]
[1779630430698,32.49,76908.81,96.9,0.37135,0.00022,20.18253]
[1779630430710,32.49,76908.81,96.9,0.37135,0.00022,20.18253]
[1779630430787,32.49,76902.43,96.9,0.36996,0.00022,20.15631]
[1779630430883,32.49,76902.43,96.9,0.36996,0.00022,20.15631]
[1779630431795,32.49,76895.95,96.9,0.36855,0.00022,20.12954]
[1779630432887,32.49,76894.7,96.9,0.36828,0.00022,20.12436]
[1779630433809,32.49,76900.79,96.9,0.36961,0.00022,20.14964]
[1779630438844,32.49,76900.37,96.9,0.36952,0.00022,20.14802]
[1779630443359,32.49,76900.3,96.9,0.36951,0.00022,20.14771]
[1779630443872,32.49,76900.07,96.9,0.36946,0.00022,20.1468]
[1779630444083,32.49,76900.07,96.9,0.36946,0.00022,20.1468]
[1779630444184,32.49,76893.02,96.9,0.36793,0.00022,20.11756]
[1779630444887,32.49,76879.94,96.9,0.36509,0.00022,20.06246]
[1779630446316,32.49,76879.94,96.9,0.36509,0.00022,20.06246]
[1779630446645,32.49,76879.94,96.9,0.36509,0.00022,20.06246]
[1779630450495,32.49,76879.64,96.9,0.36501,0.00022,20.06097]
[1779630455964,32.48,76879.75,96.9,0.36499,0.00022,20.05667]
[1779630460127,32.48,76879.92,96.9,0.36502,0.00022,20.05728]
[1779630466034,32.48,76882.21,96.9,0.36551,0.00022,20.06676]
[1779630469799,32.48,76882.37,96.9,0.36554,0.00022,20.06737]
[1779630470269,32.48,76882.37,96.9,0.36554,0.00022,20.06731]
[1779630470410,32.48,76882.37,96.9,0.36554,0.00022,20.06731]
[1779630471946,32.48,76878.03,96.9,0.36459,0.00022,20.04882]
[1779630473555,32.48,76876.42,96.9,0.36424,0.00022,20.04192]
[1779630475281,32.48,76872.51,96.9,0.36339,0.00022,20.02514]
[1779630484160,32.47,76874.64,96.9,0.36385,0.00022,20.0342]
[1779630490202,32.47,76876.47,96.9,0.36424,0.00022,20.04191]
[1779630495237,32.47,76877.3,96.9,0.36441,0.00022,20.04531]
[1779630500272,32.47,76880.68,96.9,0.36514,0.00022,20.05955]
[1779630505851,32.47,76884.11,96.9,0.36587,0.00022,20.07392]
[1779630505887,32.47,76877.25,96.9,0.36438,0.00022,20.04467]
[1779630508328,32.46,76871.65,96.9,0.36316,0.00022,20.0206]
[1779630513363,32.46,76871.54,96.9,0.3631,0.00022,20.01554]
[1779630519405,32.46,76873.16,96.9,0.36345,0.00022,20.02236]
[1779630522390,32.46,76873.16,96.9,0.36345,0.00022,20.02236]
[1779630523892,32.46,76868.78,96.9,0.36249,0.00022,20.0034]
[1779630529783,32.46,76860.88,96.9,0.36079,0.00022,19.96909]
[1779630529855,32.46,76860.88,96.9,0.36079,0.00022,19.96909]
[1779630534675,32.46,76860.26,96.9,0.36066,0.00022,19.96643]
[1779630534684,32.46,76860.26,96.9,0.36066,0.00022,19.96643]
[1779630534721,32.46,76860.26,96.9,0.36066,0.00022,19.96643]
[1779630536018,32.46,76854.59,96.9,0.35943,0.00022,19.94156]
[1779630536880,32.46,76854.59,96.9,0.35943,0.00022,19.94156]
[1779630536880,32.46,76854.59,96.9,0.35943,0.00022,19.94156]
[1779630538966,32.46,76847.47,96.9,0.35791,0.00022,19.91029]
[1779630545093,32.47,76846.79,96.9,0.35778,0.00022,19.90757]
[1779630550503,32.47,76845.3,96.9,0.35748,0.00022,19.90134]
[1779630553112,32.48,76847.06,96.9,0.35787,0.00022,19.90937]
[1779630559686,32.48,76847.68,96.9,0.35802,0.00022,19.91255]
[1779630565728,32.48,76847.54,96.9,0.35801,0.00022,19.91231]
[1779630571770,32.49,76847.22,96.9,0.35793,0.00022,19.9068]
[1779630572650,32.49,76847.22,96.9,0.35793,0.00022,19.9068]
[1779630577812,32.49,76843.9,96.9,0.35724,0.00022,19.89244]
[1779630582477,32.5,76840.78,96.9,0.35658,0.00022,19.87879]
[1779630587918,32.5,76838.2,96.9,0.35605,0.00022,19.86766]
[1779630592393,32.51,76837.92,96.9,0.35601,0.00022,19.86675]
[1779630592398,32.51,76837.92,96.9,0.35601,0.00022,19.86675]
[1779630597955,32.51,76830.64,96.9,0.35448,0.00021,19.83468]
[1779630601887,32.52,76825.79,96.9,0.35346,0.00021,19.813]
[1779630603312,32.52,76825.34,96.9,0.35337,0.00021,19.81119]
[1779630605634,32.52,76826.35,96.9,0.3536,0.00021,19.81604]
[1779630611399,32.53,76826.92,96.9,0.35375,0.00021,19.8192]
[1779630611437,32.53,76826.92,96.9,0.35375,0.00021,19.8192]
[1779630611509,32.53,76826.92,96.9,0.35375,0.00021,19.8192]
[1779630613146,32.53,76827.05,96.9,0.35379,0.00021,19.82001]
[1779630616596,32.53,76827.5,96.9,0.3539,0.00021,19.82227]
[1779630621423,32.54,76826.81,96.9,0.35378,0.00021,19.81976]
[1779630625600,32.55,76826.77,96.9,0.35379,0.00021,19.81989]
[1779630625745,32.55,76826.77,96.9,0.35379,0.00021,19.81989]
[1779630625846,32.55,76826.77,96.9,0.35379,0.00021,19.81989]
[1779630625904,32.55,76826.77,96.9,0.35379,0.00021,19.81989]
[1779630625919,32.55,76826.77,96.9,0.35379,0.00021,19.81989]
[1779630626049,32.55,76826.77,96.9,0.35379,0.00021,19.81989]
[1779630626172,32.55,76826.9,96.9,0.35383,0.00021,19.8208]
[1779630626968,32.55,76806.24,96.9,0.34941,0.00021,19.72577]
[1779630632032,32.55,76808.07,96.9,0.3498,0.00021,19.73425]
[1779630633908,32.55,76808.95,96.9,0.34996,0.00021,19.7338]
[1779630633912,32.55,76808.95,96.9,0.34996,0.00021,19.7338]
[1779630635934,32.55,76808.26,96.9,0.34981,0.00021,19.73057]
[1779630636758,32.55,76807.95,96.9,0.34975,0.00021,19.72912]
[1779630646733,32.55,76807.08,96.9,0.34956,0.00021,19.72507]
[1779630646756,32.55,76807.08,96.9,0.34956,0.00021,19.72507]
[1779630647291,32.55,76807.08,96.9,0.34956,0.00021,19.7251]
[1779630650320,32.55,76814.57,96.9,0.35116,0.00021,19.75982]
[1779630655355,32.55,76814.45,96.9,0.35113,0.00021,19.75922]
[1779630660512,32.55,76814.66,96.9,0.35118,0.00021,19.76019]
[1779630663459,32.55,76814.59,96.9,0.35116,0.00021,19.75986]
[1779630668274,32.55,76816.55,96.9,0.35158,0.00021,19.76889]
[1779630669438,32.55,76816.55,96.9,0.35158,0.00021,19.76889]
[1779630674495,32.55,76813.57,96.9,0.35095,0.00021,19.75513]
[1779630680208,32.55,76814.03,96.9,0.35104,0.00021,19.75726]
[1779630680537,32.55,76807.51,96.9,0.34965,0.00021,19.72704]
[1779630684209,32.55,76808.09,96.9,0.34978,0.00021,19.7298]
[1779630684288,32.55,76808.09,96.9,0.34978,0.00021,19.7298]
[1779630686286,32.55,76814.7,96.9,0.35119,0.00021,19.76041]
[1779630692078,32.55,76815.17,96.9,0.35129,0.00021,19.76253]
[1779630701684,32.55,76817.03,96.9,0.35165,0.00021,19.76647]
[1779630707726,32.55,76818.32,96.9,0.35192,0.00021,19.77231]
[1779630712761,32.54,76820.86,96.9,0.35246,0.00021,19.78381]
[1779630717798,32.54,76819.84,96.9,0.35223,0.00021,19.77899]
[1779630722834,32.54,76819.62,96.9,0.35218,0.00021,19.77784]
[1779630727869,32.54,76819.38,96.9,0.35212,0.00021,19.7766]
[1779630732904,32.54,76820.02,96.9,0.35225,0.00021,19.77941]
[1779630738946,32.54,76819.57,96.9,0.35215,0.00021,19.7772]
[1779630744988,32.53,76819.51,96.9,0.35213,0.00021,19.77679]
[1779630747912,32.53,76819.59,96.9,0.35214,0.00021,19.77711]
[1779630748625,32.53,76820.54,96.9,0.35235,0.00021,19.78144]
[1779630749016,32.53,76823.35,96.9,0.35295,0.00021,19.79427]
[1779630749368,32.53,76823.35,96.9,0.35295,0.00021,19.79427]
[1779630750023,32.54,76822.86,96.9,0.35285,0.00021,19.79219]
[1779630751200,32.54,76822.74,96.9,0.35279,0.00021,19.7871]
[1779630757072,32.53,76822.97,96.9,0.35283,0.00021,19.78794]
[1779630763114,32.53,76817.68,96.9,0.35168,0.00021,19.7634]
[1779630768149,32.53,76818.67,96.9,0.35189,0.00021,19.76781]
[1779630773184,32.53,76817.89,96.9,0.35171,0.00021,19.76408]
[1779630779226,32.52,76818.18,96.9,0.35177,0.00021,19.76523]
[1779630780441,32.52,76818.18,96.9,0.35177,0.00021,19.76523]
[1779630780714,32.52,76818.18,96.9,0.35177,0.00021,19.76523]
[1779630780990,32.52,76818.18,96.9,0.35177,0.00021,19.76523]
[1779630781242,32.52,76807.69,96.9,0.34952,0.00021,19.71662]
[1779630786277,32.52,76805.65,96.9,0.34909,0.00021,19.70713]
[1779630790197,32.52,76805.51,96.9,0.34906,0.00021,19.70648]
[1779630790273,32.52,76801.3,96.9,0.34816,0.00021,19.68677]
[1779630790280,32.52,76801.3,96.9,0.34816,0.00021,19.68677]
[1779630790305,32.52,76800.17,96.9,0.34792,0.00021,19.68148]
[1779630791284,32.52,76800.17,96.9,0.34792,0.00021,19.68148]
[1779630792485,32.52,76797.66,96.9,0.34738,0.00021,19.66962]
[1779630792591,32.52,76797.66,96.9,0.34738,0.00021,19.66962]
[1779630793266,32.52,76792.1,96.9,0.34619,0.00021,19.64329]
[1779630794846,32.52,76790.14,96.9,0.34577,0.00021,19.63398]
[1779630795158,32.52,76790.14,96.9,0.34577,0.00021,19.63398]
[1779630796213,32.52,76783.45,96.9,0.34435,0.00021,19.60212]
[1779630796848,32.52,76783.45,96.9,0.34435,0.00021,19.60212]
[1779630796869,32.52,76783.45,96.9,0.34435,0.00021,19.60212]
[1779630798989,32.53,76782.54,96.9,0.34416,0.00021,19.59785]
[1779630799853,32.53,76783.23,96.9,0.34431,0.00021,19.60119]
[1779630801609,32.53,76789.16,96.9,0.34558,0.00021,19.62954]
[1779630806331,32.53,76790.34,96.9,0.34583,0.00021,19.63524]
[1779630806908,32.53,76790.34,96.9,0.34583,0.00021,19.63524]
[1779630808344,32.53,76791.25,96.9,0.34603,0.00021,19.6396]
[1779630808992,32.53,76791.25,96.9,0.34603,0.00021,19.6396]
[1779630809093,32.53,76791.41,96.9,0.34606,0.00021,19.64038]
[1779630810302,32.53,76791.41,96.9,0.34606,0.00021,19.64043]
[1779630810369,32.53,76791.41,96.9,0.34606,0.00021,19.64043]
[1779630810445,32.53,76790.75,96.9,0.34593,0.00021,19.63735]
[1779630812879,32.53,76788.01,96.9,0.34531,0.00021,19.61981]
[1779630818474,32.53,76788.03,96.9,0.34533,0.00021,19.62007]
[1779630818920,32.53,76788.03,96.9,0.34533,0.00021,19.62007]
[1779630823410,32.53,76786.78,96.9,0.34507,0.00021,19.61426]
[1779630828911,32.53,76787.37,96.9,0.3452,0.00021,19.61726]
[1779630829917,32.53,76787.37,96.9,0.3452,0.00021,19.61734]
[1779630831088,32.53,76787.27,96.9,0.34518,0.00021,19.61687]
[1779630831941,32.54,76774.91,96.9,0.34256,0.00021,19.55763]
[1779630834147,32.54,76772.69,96.9,0.34209,0.00021,19.54695]
[1779630834231,32.54,76772.69,96.9,0.34209,0.00021,19.54695]
[1779630834271,32.54,76772.98,96.9,0.34216,0.00021,19.54851]
[1779630834392,32.54,76772.98,96.9,0.34216,0.00021,19.54851]
[1779630835138,32.54,76772.98,96.9,0.34216,0.00021,19.54851]
[1779630835221,32.54,76766.9,96.9,0.34088,0.00021,19.51903]
[1779630838816,32.54,76766.08,96.9,0.34071,0.00021,19.51519]
[1779630840757,32.54,76766.37,96.9,0.34078,0.00021,19.51676]
[1779630842345,32.54,76766.87,96.9,0.34089,0.00021,19.51935]
[1779630843926,32.54,76770.32,96.9,0.34163,0.00021,19.53627]
[1779630845793,32.54,76762.51,96.9,0.33998,0.00021,19.49826]
[1779630848839,32.55,76761.58,96.9,0.3398,0.00021,19.49397]
[1779630848904,32.55,76761.58,96.9,0.3398,0.00021,19.49397]
[1779630849054,32.55,76761.58,96.9,0.3398,0.00021,19.49397]
[1779630849199,32.55,76761.58,96.9,0.3398,0.00021,19.49397]
[1779630849234,32.55,76761.58,96.9,0.3398,0.00021,19.49397]
[1779630849209,32.55,76761.41,96.9,0.33976,0.00021,19.49324]
[1779630849424,32.55,76761.41,96.9,0.33976,0.00021,19.49324]
[1779630849622,32.55,76761.41,96.9,0.33976,0.00021,19.49324]
[1779630849958,32.55,76761.41,96.9,0.33976,0.00021,19.49324]
[1779630850278,32.55,76761.41,96.9,0.33976,0.00021,19.49324]
[1779630850261,32.55,76740.53,96.9,0.33536,0.00021,19.3898]
[1779630850310,32.55,76740.53,96.9,0.33536,0.00021,19.3898]
[1779630850841,32.55,76754.96,96.9,0.33841,0.00021,19.4617]
[1779630851470,32.55,76754.96,96.9,0.33841,0.00021,19.4617]
[1779630851708,32.55,76754.96,96.9,0.33841,0.00021,19.4617]
[1779630853051,32.55,76769.65,96.9,0.34152,0.00021,19.53378]
[1779630854202,32.55,76769.65,96.9,0.34152,0.00021,19.53378]
[1779630854248,32.55,76769.65,96.9,0.34152,0.00021,19.53378]
[1779630858116,32.55,76763.27,96.9,0.34018,0.00021,19.50281]
[1779630859709,32.55,76764.29,96.9,0.3404,0.00021,19.50787]
[1779630862685,32.55,76765.9,96.9,0.34074,0.00021,19.51582]
[1779630864523,32.55,76761.77,96.9,0.33987,0.00021,19.49569]
[1779630866857,32.56,76752.9,96.9,0.338,0.00021,19.45217]
[1779630867581,32.56,76752.9,96.9,0.338,0.00021,19.45217]
[1779630867737,32.56,76752.9,96.9,0.338,0.00021,19.45217]
[1779630867883,32.56,76752.9,96.9,0.338,0.00021,19.45217]
[1779630872725,32.56,76749.27,96.9,0.33723,0.00021,19.43006]
[1779630874930,32.56,76751.98,96.9,0.33781,0.00021,19.44368]
[1779630876831,32.56,76758.55,96.9,0.3392,0.00021,19.47625]
[1779630882002,32.57,76753.91,96.9,0.33823,0.00021,19.45366]
[1779630882415,32.57,76753.15,96.9,0.33808,0.00021,19.44999]
[1779630886287,32.57,76750.06,96.9,0.33744,0.00021,19.43506]
[1779630887169,32.57,76749.61,96.9,0.33735,0.00021,19.43293]
[1779630887208,32.57,76747.41,96.9,0.33689,0.00021,19.422]
[1779630888653,32.57,76745.94,96.9,0.33658,0.00021,19.4148]
[1779630892036,32.58,76737.7,96.9,0.33488,0.00021,19.37428]
[1779630896217,32.58,76737.64,96.9,0.33489,0.00021,19.37457]
[1779630896782,32.58,76737.98,96.9,0.33497,0.00021,19.37647]
[1779630896948,32.58,76737.98,96.9,0.33497,0.00021,19.37647]
[1779630897169,32.58,76737.98,96.9,0.33497,0.00021,19.37647]
[1779630897230,32.58,76737.98,96.9,0.33497,0.00021,19.37647]
[1779630897329,32.59,76714.57,96.9,0.33007,0.00021,19.25779]
[1779630897363,32.59,76714.57,96.9,0.33007,0.00021,19.25779]
[1779630897383,32.59,76714.57,96.9,0.33007,0.00021,19.25779]
[1779630898274,32.59,76714.57,96.9,0.33007,0.00021,19.25779]
[1779630898291,32.59,76714.57,96.9,0.33007,0.00021,19.25779]
[1779630898078,32.59,76711.72,96.9,0.32948,0.00021,19.24319]
[1779630899214,32.59,76711.77,96.9,0.32949,0.00021,19.24343]
[1779630899853,32.59,76711.77,96.9,0.32949,0.00021,19.24343]
[1779630899861,32.59,76711.77,96.9,0.32949,0.00021,19.24343]
[1779630900300,32.59,76711.77,96.9,0.32949,0.00021,19.24343]
[1779630900336,32.59,76704.31,96.9,0.32794,0.00021,19.20507]
[1779630900835,32.59,76704.31,96.9,0.32794,0.00021,19.20507]
[1779630901261,32.59,76704.31,96.9,0.32794,0.00021,19.20507]
[1779630901278,32.59,76704.31,96.9,0.32794,0.00021,19.20507]
[1779630901283,32.59,76704.31,96.9,0.32794,0.00021,19.20507]
[1779630901687,32.59,76706.28,96.9,0.32835,0.00021,19.21527]
[1779630902209,32.59,76706.28,96.9,0.32835,0.00021,19.21527]
[1779630902294,32.59,76714.2,96.9,0.33002,0.00021,19.25637]
[1779630903517,32.59,76716.8,96.9,0.33056,0.00021,19.26972]
[1779630904120,32.59,76723.15,96.9,0.3319,0.00021,19.30236]
[1779630904372,32.59,76723.15,96.9,0.3319,0.00021,19.30236]
[1779630904693,32.59,76723.15,96.9,0.3319,0.00021,19.30236]
[1779630906386,32.59,76727.99,96.9,0.33293,0.00021,19.32731]
[1779630908372,32.6,76729.02,96.9,0.33316,0.00021,19.33288]
[1779630909501,32.6,76729.74,96.9,0.33332,0.00021,19.33669]
[1779630910162,32.6,76728.06,96.9,0.33297,0.00021,19.32835]
[1779630915197,32.61,76729.28,96.9,0.33328,0.00021,19.3357]
[1779630916300,32.61,76729.28,96.9,0.33328,0.00021,19.3357]
[1779630920232,32.62,76722.93,96.9,0.332,0.00021,19.30465]
[1779630923253,32.63,76731.36,96.9,0.3338,0.00021,19.34808]
[1779630928287,32.64,76734.15,96.9,0.33443,0.00021,19.3632]
[1779630930254,32.64,76733.72,96.9,0.33435,0.00021,19.36125]
[1779630931309,32.64,76723.96,96.9,0.33229,0.00021,19.30779]
[1779630931531,32.64,76723.96,96.9,0.33229,0.00021,19.30779]
[1779630932317,32.64,76717.06,96.9,0.33086,0.00021,19.27289]
[1779630932422,32.64,76717.06,96.9,0.33086,0.00021,19.27289]
[1779630932428,32.64,76717.06,96.9,0.33086,0.00021,19.27289]
[1779630932505,32.64,76717.06,96.9,0.33086,0.00021,19.27289]
[1779630932750,32.64,76717.06,96.9,0.33086,0.00021,19.27289]
[1779630933383,32.64,76717.06,96.9,0.33086,0.00021,19.27289]
[1779630933323,32.65,76709.82,96.9,0.32936,0.00021,19.23597]
[1779630933930,32.65,76709.82,96.9,0.32936,0.00021,19.23597]
[1779630935167,32.65,76705.4,96.9,0.32844,0.00021,19.21341]
[1779630936226,32.65,76705.2,96.9,0.32841,0.00021,19.21264]
[1779630936427,32.65,76705.17,96.9,0.32842,0.00021,19.21277]
[1779630936480,32.65,76705.17,96.9,0.32842,0.00021,19.21277]
[1779630937351,32.65,76700.76,96.9,0.32751,0.00021,19.19021]
[1779630940371,32.66,76700.19,96.9,0.3274,0.00021,19.18735]
[1779630941179,32.66,76697.24,96.9,0.32679,0.00021,19.17207]
[1779630941389,32.66,76698.47,96.9,0.32705,0.00021,19.17855]
[1779630941695,32.66,76698.47,96.9,0.32705,0.00021,19.17855]
[1779630944709,32.66,76695.73,96.9,0.32648,0.00021,19.16435]
[1779630946883,32.66,76699.72,96.9,0.32731,0.00021,19.18514]
[1779630946950,32.66,76699.82,96.9,0.32733,0.00021,19.18566]
[1779630947785,32.66,76699.82,96.9,0.32733,0.00021,19.18566]
[1779630948346,32.66,76705.82,96.9,0.32859,0.00021,19.21698]
[1779630951673,32.67,76702.5,96.9,0.32793,0.00021,19.20053]
[1779630951763,32.67,76702.47,96.9,0.32793,0.00021,19.20062]
[1779630953513,32.67,76699.55,96.9,0.32734,0.00021,19.18571]
[1779630954094,32.67,76703.73,96.9,0.32822,0.00021,19.20761]
[1779630954605,32.67,76703.73,96.9,0.32822,0.00021,19.20761]
[1779630955230,32.67,76703.73,96.9,0.32822,0.00021,19.20761]
[1779630955944,32.67,76700.28,96.9,0.3275,0.00021,19.18972]
[1779630955967,32.67,76697.65,96.9,0.32695,0.00021,19.17605]
[1779630958498,32.68,76691.66,96.9,0.32574,0.00021,19.14559]
[1779630963101,32.68,76692.5,96.9,0.32595,0.00021,19.15078]
[1779630963713,32.69,76692.47,96.9,0.32595,0.00021,19.15089]
[1779630963976,32.69,76692.47,96.9,0.32595,0.00021,19.15089]
[1779630966975,32.69,76691.25,96.9,0.32573,0.00021,19.14529]
[1779630966975,32.69,76691.25,96.9,0.32573,0.00021,19.14529]
[1779630967034,32.69,76691.25,96.9,0.32573,0.00021,19.14529]
[1779630967270,32.69,76691.25,96.9,0.32573,0.00021,19.14529]
[1779630967359,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967541,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967551,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967598,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967658,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967671,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967755,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967816,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967824,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967847,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967852,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630967977,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630968024,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630968057,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630968205,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630968212,32.69,76690.08,96.9,0.3255,0.00021,19.13942]
[1779630968395,32.69,76654.79,96.9,0.31822,0.00021,18.9517]
[1779630968510,32.69,76654.79,96.9,0.31822,0.00021,18.9517]
[1779630968633,32.69,76654.79,96.9,0.31822,0.00021,18.9517]
[1779630968635,32.69,76654.79,96.9,0.31822,0.00021,18.9517]
[1779630968818,32.69,76654.79,96.9,0.31822,0.00021,18.9517]
[1779630968954,32.69,76654.79,96.9,0.31822,0.00021,18.9517]
[1779630968957,32.69,76654.79,96.9,0.31822,0.00021,18.9517]
[1779630968960,32.69,76654.79,96.9,0.31822,0.00021,18.9517]
[1779630969184,32.69,76654.79,96.9,0.31822,0.00021,18.9517]
[1779630969255,32.69,76665.08,96.9,0.32034,0.00021,19.00713]
[1779630969437,32.69,76665.08,96.9,0.32034,0.00021,19.00713]
[1779630969534,32.69,76665.08,96.9,0.32034,0.00021,19.00713]
[1779630969582,32.69,76665.08,96.9,0.32034,0.00021,19.00713]
[1779630969955,32.69,76665.08,96.9,0.32034,0.00021,19.00713]
[1779630970356,32.69,76665.08,96.9,0.32034,0.00021,19.00713]
[1779630970056,32.7,76682.7,96.9,0.32399,0.00021,19.10107]
[1779630971134,32.7,76682.7,96.9,0.32399,0.00021,19.10107]
[1779630971461,32.7,76680.63,96.9,0.32357,0.00021,19.09042]
[1779630971528,32.7,76680.63,96.9,0.32357,0.00021,19.09042]
[1779630971557,32.7,76680.63,96.9,0.32357,0.00021,19.09042]
[1779630972292,32.7,76667.92,96.9,0.32096,0.00021,19.02321]
[1779630973421,32.7,76667.92,96.9,0.32096,0.00021,19.02321]
[1779630973424,32.7,76667.92,96.9,0.32096,0.00021,19.02321]
[1779630975876,32.7,76660.98,96.9,0.31954,0.00021,18.9862]
[1779630976182,32.7,76660.98,96.9,0.31954,0.00021,18.9862]
[1779630976328,32.7,76660.98,96.9,0.31954,0.00021,18.9862]
[1779630976429,32.7,76660.89,96.9,0.31952,0.00021,18.9858]
[1779630976936,32.7,76653.64,96.9,0.31803,0.00021,18.9468]
[1779630977954,32.7,76653.64,96.9,0.31803,0.00021,18.9468]
[1779630978282,32.7,76653.64,96.9,0.31803,0.00021,18.9468]
[1779630978288,32.7,76653.64,96.9,0.31803,0.00021,18.9468]
[1779630978316,32.7,76650.85,96.9,0.31746,0.00021,18.93176]
[1779630979114,32.7,76650.85,96.9,0.31746,0.00021,18.93176]
[1779630979320,32.7,76650.85,96.9,0.31746,0.00021,18.93176]
[1779630979325,32.7,76646.33,96.9,0.31654,0.0002,18.90734]
[1779630980905,32.71,76645.55,96.9,0.31639,0.0002,18.90321]
[1779630981325,32.71,76642.6,96.9,0.31579,0.0002,18.88718]
[1779630982271,32.71,76642.6,96.9,0.31579,0.0002,18.88718]
[1779630982305,32.71,76642.6,96.9,0.31579,0.0002,18.88718]
[1779630982364,32.71,76642.6,96.9,0.31579,0.0002,18.88718]
[1779630982364,32.71,76634.44,96.9,0.31412,0.0002,18.84254]
[1779630982814,32.71,76634.44,96.9,0.31412,0.0002,18.84254]
[1779630983061,32.71,76634.44,96.9,0.31412,0.0002,18.84254]
[1779630983407,32.71,76634.44,96.9,0.31412,0.0002,18.84254]
[1779630983435,32.71,76634.87,96.9,0.31421,0.0002,18.84506]
[1779630983452,32.71,76634.87,96.9,0.31421,0.0002,18.84506]
[1779630983811,32.71,76634.87,96.9,0.31421,0.0002,18.84506]
[1779630984397,32.71,76634.87,96.9,0.31421,0.0002,18.84506]
[1779630983912,32.71,76634.57,96.9,0.31415,0.0002,18.84341]
[1779630988936,32.71,76632.24,96.9,0.3137,0.0002,18.83108]
[1779630992195,32.71,76632.09,96.9,0.31364,0.0002,18.82599]
[1779630992216,32.71,76632.09,96.9,0.31364,0.0002,18.82599]
[1779630992453,32.71,76631.93,96.9,0.31362,0.0002,18.82523]
[1779630992614,32.71,76631.93,96.9,0.31362,0.0002,18.82523]
[1779630993179,32.71,76631.93,96.9,0.31362,0.0002,18.82523]
[1779630993317,32.72,76630.31,96.9,0.31329,0.0002,18.81642]
[1779630995907,32.72,76631.99,96.9,0.31364,0.0002,18.82599]
[1779630995912,32.72,76631.99,96.9,0.31364,0.0002,18.82599]
[1779630995930,32.72,76631.99,96.9,0.31364,0.0002,18.82599]
[1779630995957,32.72,76631.99,96.9,0.31364,0.0002,18.82599]
[1779630996092,32.72,76631.99,96.9,0.31364,0.0002,18.82599]
[1779630996119,32.72,76631.99,96.9,0.31364,0.0002,18.82599]
[1779630996286,32.72,76632.09,96.9,0.31367,0.0002,18.82669]
[1779630997235,32.72,76632.09,96.9,0.31367,0.0002,18.82669]
[1779630997235,32.72,76632.09,96.9,0.31367,0.0002,18.82669]
[1779630997328,32.72,76632.09,96.9,0.31367,0.0002,18.82669]
[1779630997353,32.72,76632.09,96.9,0.31367,0.0002,18.82669]
[1779630997429,32.72,76624.43,96.9,0.31211,0.0002,18.78441]
[1779630999265,32.73,76626.83,96.9,0.31268,0.0002,18.79979]
[1779631000022,32.74,76627.75,96.9,0.31288,0.0002,18.80506]
[1779631000038,32.74,76627.75,96.9,0.31288,0.0002,18.80506]
[1779631000562,32.74,76629.56,96.9,0.31325,0.0002,18.81519]
[1779631001360,32.74,76629.56,96.9,0.31325,0.0002,18.81519]
[1779631001366,32.74,76629.56,96.9,0.31325,0.0002,18.81519]
[1779631001471,32.74,76627.72,96.9,0.31288,0.0002,18.80521]
[1779631001479,32.74,76627.72,96.9,0.31288,0.0002,18.80521]
[1779631002162,32.74,76627.72,96.9,0.31288,0.0002,18.80521]
[1779631002362,32.74,76627.72,96.9,0.31288,0.0002,18.80521]
[1779631002409,32.74,76623.64,96.9,0.31206,0.0002,18.78283]
[1779631006242,32.74,76620.82,96.9,0.3115,0.0002,18.76751]
[1779631007617,32.74,76617.13,96.9,0.31076,0.0002,18.74736]
[1779631009876,32.75,76608.84,96.9,0.30909,0.0002,18.70128]
[1779631014330,32.78,76606.71,96.9,0.30883,0.0002,18.69408]
[1779631017817,32.78,76611.78,96.9,0.30989,0.0002,18.72307]
[1779631017931,32.78,76612.41,96.9,0.31002,0.0002,18.72673]
[1779631023221,32.79,76607.46,96.9,0.30904,0.0002,18.69959]
[1779631023523,32.79,76609.61,96.9,0.30948,0.0002,18.71178]
[1779631024230,32.79,76609.61,96.9,0.30948,0.0002,18.71178]
[1779631024515,32.8,76611.21,96.9,0.30986,0.0002,18.72217]
[1779631024871,32.8,76611.21,96.9,0.30986,0.0002,18.72217]
[1779631025000,32.8,76605.3,96.9,0.30867,0.0002,18.68924]
[1779631030035,32.8,76603.81,96.9,0.3084,0.0002,18.6818]
[1779631031583,32.81,76607.39,96.9,0.30913,0.0002,18.70205]
[1779631031604,32.81,76607.39,96.9,0.30913,0.0002,18.70205]
[1779631032049,32.81,76609.16,96.9,0.30949,0.0002,18.71211]
[1779631033056,32.82,76615.34,96.9,0.31084,0.0002,18.74897]
[1779631036268,32.83,76621.58,96.9,0.31213,0.0002,18.78413]
[1779631042124,32.83,76624.12,96.9,0.31268,0.0002,18.79914]
[1779631042756,32.83,76624.12,96.9,0.31268,0.0002,18.79914]
[1779631046418,32.84,76626.45,96.9,0.31317,0.0002,18.81244]
[1779631046498,32.85,76627.06,96.9,0.31336,0.0002,18.81732]
[1779631046663,32.85,76627.06,96.9,0.31336,0.0002,18.81732]
[1779631047159,32.85,76631.36,96.9,0.31424,0.0002,18.84104]
[1779631049173,32.85,76638.86,96.9,0.31578,0.0002,18.8823]
[1779631051821,32.85,76643.42,96.9,0.31668,0.0002,18.90269]
[1779631053036,32.85,76643.52,96.9,0.31671,0.0002,18.90335]
[1779631053049,32.85,76643.52,96.9,0.31671,0.0002,18.90335]
[1779631053201,32.86,76643.61,96.9,0.31673,0.0002,18.90397]
[1779631054926,32.86,76649.01,96.9,0.31784,0.0002,18.9333]
[1779631054929,32.86,76649.01,96.9,0.31784,0.0002,18.9333]
[1779631057281,32.86,76649.47,96.9,0.31795,0.0002,18.93605]
[1779631059377,32.86,76652.06,96.9,0.31849,0.0002,18.95029]
[1779631059445,32.86,76645.44,96.9,0.31714,0.0002,18.91478]
[1779631060514,32.88,76636.17,96.9,0.31534,0.0002,18.86678]
[1779631065950,32.92,76635.55,96.9,0.31546,0.0002,18.86964]
[1779631066399,32.92,76635.55,96.9,0.31546,0.0002,18.86964]
[1779631066500,32.92,76632.65,96.9,0.31488,0.0002,18.85406]
[1779631067742,32.93,76632.57,96.9,0.31487,0.0002,18.85383]
[1779631068385,32.93,76632.57,96.9,0.31487,0.0002,18.85383]
[1779631070327,32.93,76632.74,96.9,0.31492,0.0002,18.85512]
[1779631070427,32.93,76632.66,96.9,0.31491,0.0002,18.85483]
[1779631073462,32.93,76626.72,96.9,0.31371,0.0002,18.82267]
[1779631074354,32.93,76626.46,96.9,0.31367,0.0002,18.82155]
[1779631075322,32.93,76626.46,96.9,0.31367,0.0002,18.82155]
[1779631075362,32.94,76626.88,96.9,0.31376,0.0002,18.82401]
[1779631075771,32.94,76626.88,96.9,0.31376,0.0002,18.82401]
[1779631076817,32.94,76627.61,96.9,0.31392,0.0002,18.82822]
[1779631077375,32.94,76627.17,96.9,0.31384,0.0002,18.82603]
[1779631082410,32.94,76622.17,96.9,0.31285,0.0002,18.79939]
[1779631087445,32.95,76619.02,96.9,0.31225,0.0002,18.78291]
[1779631087884,32.95,76619.02,96.9,0.31225,0.0002,18.78291]
[1779631088452,32.95,76619.51,96.9,0.31235,0.0002,18.78573]
[1779631090743,32.95,76619.54,96.9,0.31237,0.0002,18.78623]
[1779631091476,32.95,76626.48,96.9,0.31378,0.0002,18.82445]
[1779631092018,32.95,76626.48,96.9,0.31378,0.0002,18.82445]
[1779631092169,32.95,76626.48,96.9,0.31378,0.0002,18.82445]
[1779631092238,32.95,76626.48,96.9,0.31378,0.0002,18.82445]
[1779631092533,32.95,76626.48,96.9,0.31378,0.0002,18.82445]
[1779631092578,32.95,76630.6,96.9,0.31462,0.0002,18.84709]
[1779631092973,32.95,76630.6,96.9,0.31462,0.0002,18.84709]
[1779631095123,32.96,76631.9,96.9,0.3149,0.0002,18.85452]
[1779631095234,32.96,76631.9,96.9,0.3149,0.0002,18.85452]
[1779631095509,32.96,76622.58,96.9,0.31302,0.0002,18.80378]
[1779631100544,32.96,76619.94,96.9,0.31251,0.0002,18.79003]
[1779631105770,32.97,76625.22,96.9,0.31361,0.0002,18.81972]
[1779631106439,32.97,76625.22,96.9,0.31361,0.0002,18.81972]
[1779631106541,32.97,76626.19,96.9,0.31381,0.0002,18.82514]
[1779631110557,32.97,76625.29,96.9,0.31364,0.0002,18.82059]
[1779631111013,32.97,76619.64,96.9,0.3125,0.0002,18.78973]
[1779631111099,32.97,76619.42,96.9,0.31243,0.0002,18.784]
[1779631112301,32.97,76619.42,96.9,0.31243,0.0002,18.784]
[1779631112510,32.98,76627.46,96.9,0.31406,0.0002,18.82817]
[1779631115650,32.98,76633.61,96.9,0.31533,0.0002,18.86215]
[1779631116939,32.98,76633.61,96.9,0.31533,0.0002,18.86215]
[1779631117088,32.98,76633.61,96.9,0.31533,0.0002,18.86215]
[1779631117117,32.98,76633.76,96.9,0.31537,0.0002,18.86308]
[1779631117706,32.98,76633.76,96.9,0.31537,0.0002,18.86308]
[1779631118801,32.98,76638.45,96.9,0.31632,0.0002,18.88863]
[1779631122288,32.98,76639.81,96.9,0.31662,0.0002,18.89643]
[1779631124419,32.99,76649.17,96.9,0.31854,0.0002,18.94719]
[1779631129962,32.99,76649.91,96.9,0.31872,0.0002,18.95174]
[1779631134783,33.0,76643.88,96.9,0.31752,0.0002,18.92019]
[1779631139818,33.0,76644.11,96.9,0.3176,0.0002,18.92222]
[1779631144853,33.01,76648.96,96.9,0.31862,0.0002,18.94898]
[1779631149888,33.01,76652.86,96.9,0.31944,0.0002,18.97046]
[1779631154923,33.02,76653.23,96.9,0.31954,0.0002,18.97308]
[1779631159958,33.02,76653.81,96.9,0.31968,0.0002,18.97684]
[1779631165562,33.03,76653.73,96.9,0.31968,0.0002,18.97683]
[1779631165916,33.03,76653.73,96.9,0.31968,0.0002,18.97683]
[1779631166078,33.03,76653.73,96.9,0.31968,0.0002,18.97683]
[1779631166179,33.03,76659.4,96.9,0.32086,0.0002,19.00734]
[1779631168014,33.04,76667.64,96.9,0.32257,0.0002,19.05134]
[1779631169257,33.04,76667.64,96.9,0.32257,0.0002,19.05134]
[1779631169362,33.04,76667.64,96.9,0.32257,0.0002,19.05134]
[1779631170403,33.04,76668.42,96.9,0.32274,0.0002,19.05577]
[1779631171307,33.04,76670.86,96.9,0.32325,0.0002,19.06888]
[1779631171830,33.04,76671.28,96.9,0.32332,0.0002,19.06677]
[1779631172096,33.04,76671.28,96.9,0.32332,0.0002,19.06677]
[1779631173389,33.05,76670.67,96.9,0.3232,0.0002,19.06389]
[1779631173490,33.05,76670.87,96.9,0.32326,0.0002,19.06524]
[1779631178084,33.06,76677.0,96.9,0.32457,0.0002,19.0987]
[1779631182521,33.07,76677.95,96.9,0.3248,0.0002,19.10444]
[1779631185460,33.07,76683.92,96.9,0.32606,0.00021,19.13611]
[1779631189450,33.08,76686.75,96.9,0.32668,0.00021,19.15167]
[1779631192644,33.08,76693.73,96.9,0.32814,0.00021,19.18812]
[1779631193301,33.09,76692.7,96.9,0.32794,0.00021,19.18306]
[1779631193339,33.09,76692.38,96.9,0.32788,0.00021,19.18163]
[1779631197109,33.09,76692.38,96.9,0.32791,0.00021,19.18241]
[1779631197109,33.09,76692.38,96.9,0.32791,0.00021,19.18241]
[1779631197352,33.09,76692.38,96.9,0.32791,0.00021,19.18241]
[1779631197514,33.1,76702.75,96.9,0.33006,0.00021,19.23543]
[1779631198403,33.1,76711.76,96.9,0.33193,0.00021,19.28105]
[1779631198963,33.1,76711.76,96.9,0.33193,0.00021,19.28105]
[1779631199247,33.1,76711.76,96.9,0.33193,0.00021,19.28105]
[1779631199260,33.1,76711.76,96.9,0.33193,0.00021,19.28105]
[1779631199497,33.1,76711.76,96.9,0.33193,0.00021,19.28105]
[1779631199550,33.1,76711.76,96.9,0.33193,0.00021,19.28105]
[1779631199595,33.1,76714.73,96.9,0.33255,0.00021,19.2961]
[1779631199838,33.1,76714.73,96.9,0.33255,0.00021,19.2961]
[1779631200238,33.1,76715.97,96.9,0.33281,0.00021,19.3025]
[1779631202472,33.1,76717.85,96.9,0.33321,0.00021,19.31203]
[1779631203259,33.11,76708.73,96.9,0.33134,0.00021,19.26663]
[1779631206028,33.11,76703.01,96.9,0.33017,0.00021,19.23809]
[1779631206140,33.11,76703.01,96.9,0.33017,0.00021,19.23809]
[1779631206229,33.11,76703.01,96.9,0.33017,0.00021,19.23809]
[1779631206282,33.11,76695.98,96.9,0.32873,0.00021,19.2026]
[1779631207398,33.11,76695.98,96.9,0.32873,0.00021,19.2026]
[1779631212914,33.12,76691.37,96.9,0.32785,0.00021,19.18058]
[1779631216259,33.13,76685.57,96.9,0.32669,0.00021,19.1516]
[1779631216307,33.13,76685.57,96.9,0.32669,0.00021,19.1516]
[1779631216358,33.13,76685.57,96.9,0.32669,0.00021,19.1516]
[1779631216474,33.13,76681.17,96.9,0.3258,0.0002,19.12922]
[1779631216720,33.13,76681.17,96.9,0.3258,0.0002,19.12922]
[1779631217358,33.13,76672.92,96.9,0.32411,0.0002,19.08644]
[1779631217824,33.13,76672.92,96.9,0.32411,0.0002,19.08644]
[1779631218132,33.13,76672.92,96.9,0.32411,0.0002,19.08644]
[1779631218365,33.13,76668.23,96.9,0.32316,0.0002,19.06223]
[1779631220347,33.13,76668.46,96.9,0.32321,0.0002,19.06344]
[1779631220376,33.13,76668.46,96.9,0.32321,0.0002,19.06344]
[1779631220563,33.13,76676.38,96.9,0.32483,0.0002,19.10465]
[1779631221386,33.13,76683.52,96.9,0.3263,0.0002,19.14176]
[1779631222330,33.13,76683.52,96.9,0.3263,0.0002,19.14176]
[1779631227430,33.14,76686.82,96.9,0.32703,0.00021,19.15994]
[1779631227745,33.14,76686.82,96.9,0.32703,0.00021,19.15994]
[1779631230284,33.15,76686.82,96.9,0.32703,0.00021,19.16014]
[1779631230451,33.15,76686.53,96.9,0.32699,0.0002,19.15904]
[1779631234035,33.15,76686.51,96.9,0.32698,0.0002,19.15485]
[1779631238243,33.16,76686.26,96.9,0.32695,0.0002,19.15423]
[1779631238338,33.16,76686.26,96.9,0.32695,0.0002,19.15423]
[1779631238556,33.16,76686.26,96.9,0.32695,0.0002,19.15423]
[1779631238605,33.16,76695.54,96.9,0.32886,0.00021,19.20177]
[1779631239272,33.16,76695.54,96.9,0.32886,0.00021,19.20177]
[1779631242270,33.16,76699.04,96.9,0.3296,0.00021,19.21991]
[1779631242535,33.16,76699.11,96.9,0.32962,0.00021,19.22039]
[1779631243405,33.16,76699.11,96.9,0.32962,0.00021,19.22039]
[1779631243509,33.16,76699.11,96.9,0.32962,0.00021,19.22039]
[1779631243637,33.17,76700.53,96.9,0.32992,0.00021,19.22775]
[1779631245886,33.17,76702.9,96.9,0.33042,0.00021,19.24009]
[1779631251598,33.18,76707.94,96.9,0.3315,0.00021,19.26642]
[1779631252730,33.18,76709.23,96.9,0.33177,0.00021,19.27304]
[1779631257640,33.18,76717.58,96.9,0.33352,0.00021,19.31536]
[1779631258913,33.19,76718.53,96.9,0.33373,0.00021,19.32021]
[1779631261405,33.19,76721.95,96.9,0.33444,0.00021,19.33735]
[1779631264368,33.19,76719.22,96.9,0.33389,0.00021,19.32411]
[1779631267742,33.19,76724.74,96.9,0.33505,0.00021,19.35176]
[1779631272609,33.2,76728.71,96.9,0.33588,0.00021,19.37157]
[1779631276471,33.2,76730.5,96.9,0.33626,0.00021,19.38058]
[1779631277000,33.2,76730.43,96.9,0.33625,0.00021,19.38029]
[1779631278961,33.2,76733.66,96.9,0.33692,0.00021,19.39618]
[1779631286269,33.2,76732.98,96.9,0.33679,0.00021,19.39316]
[1779631291881,33.21,76734.4,96.9,0.33707,0.00021,19.39588]
[1779631297759,33.21,76734.92,96.9,0.33719,0.00021,19.39863]
[1779631297760,33.21,76734.92,96.9,0.33719,0.00021,19.39863]
[1779631300638,33.21,76735.36,96.9,0.33728,0.00021,19.40086]
[1779631305979,33.21,76736.77,96.9,0.33759,0.00021,19.40799]
[1779631308631,33.21,76739.15,96.9,0.33808,0.00021,19.41959]
[1779631308631,33.21,76739.15,96.9,0.33808,0.00021,19.41959]
[1779631311739,33.21,76739.91,96.9,0.33824,0.00021,19.42337]
[1779631311767,33.21,76739.91,96.9,0.33824,0.00021,19.42337]
[1779631311780,33.21,76740.16,96.9,0.3383,0.00021,19.42461]
[1779631312592,33.21,76740.16,96.9,0.3383,0.00021,19.42461]
[1779631314068,33.21,76746.23,96.9,0.33956,0.00021,19.45398]
[1779631315663,33.21,76749.75,96.9,0.34029,0.00021,19.4709]
[1779631315761,33.21,76749.17,96.9,0.34017,0.00021,19.46811]
[1779631318973,33.21,76746.82,96.9,0.33968,0.00021,19.4569]
[1779631324106,33.22,76746.99,96.9,0.33973,0.00021,19.45802]
[1779631329141,33.22,76738.6,96.9,0.338,0.00021,19.41774]
[1779631331539,33.22,76735.67,96.9,0.3374,0.00021,19.40359]
[1779631331568,33.22,76735.67,96.9,0.3374,0.00021,19.40359]
[1779631331677,33.22,76735.67,96.9,0.3374,0.00021,19.40359]
[1779631331777,33.22,76734.45,96.9,0.33715,0.00021,19.39774]
[1779631332165,33.22,76726.71,96.9,0.33556,0.00021,19.35993]
[1779631334321,33.22,76720.48,96.9,0.33428,0.00021,19.32944]
[1779631335127,33.22,76720.48,96.9,0.33428,0.00021,19.32944]
[1779631335650,33.22,76720.48,96.9,0.33428,0.00021,19.32944]
[1779631340958,33.23,76719.04,96.9,0.33401,0.00021,19.32302]
[1779631341223,33.23,76719.04,96.9,0.33401,0.00021,19.32302]
[1779631341632,33.23,76712.12,96.9,0.33259,0.00021,19.28878]
[1779631342807,33.23,76698.83,96.9,0.32987,0.00021,19.22249]
[1779631345284,33.23,76697.89,96.9,0.32969,0.00021,19.21796]
[1779631346477,33.24,76697.88,96.9,0.3297,0.00021,19.21813]
[1779631351508,33.25,76699.39,96.9,0.33003,0.00021,19.22245]
[1779631353316,33.25,76693.23,96.9,0.32879,0.0002,19.19173]
[1779631357640,33.26,76687.76,96.9,0.32769,0.0002,19.16463]
[1779631358132,33.26,76686.96,96.9,0.32754,0.0002,19.16081]
[1779631358169,33.26,76686.96,96.9,0.32754,0.0002,19.16081]
[1779631358175,33.26,76686.96,96.9,0.32754,0.0002,19.16081]
[1779631358588,33.26,76679.62,96.9,0.32605,0.0002,19.12351]
[1779631359334,33.26,76679.62,96.9,0.32605,0.0002,19.12351]
[1779631359470,33.26,76679.62,96.9,0.32605,0.0002,19.12351]
[1779631359683,33.26,76679.62,96.9,0.32605,0.0002,19.12351]
[1779631359784,33.26,76677.16,96.9,0.32555,0.0002,19.11082]
[1779631360129,33.26,76677.16,96.9,0.32555,0.0002,19.11082]
[1779631362009,33.26,76667.19,96.9,0.32351,0.0002,19.05911]
[1779631362379,33.26,76666.58,96.9,0.32338,0.0002,19.0559]
[1779631365902,33.26,76667.98,96.9,0.32367,0.0002,19.06309]
[1779631366675,33.26,76667.98,96.9,0.32367,0.0002,19.06309]
[1779631366776,33.26,76673.98,96.9,0.32489,0.0002,19.09411]
[1779631367379,33.26,76673.98,96.9,0.32489,0.0002,19.09411]
[1779631367414,33.26,76674.01,96.9,0.3249,0.0002,19.09448]
[1779631369328,33.26,76674.01,96.9,0.3249,0.0002,19.09448]
[1779631369428,33.26,76676.36,96.9,0.32538,0.0002,19.10653]
[1779631370920,33.26,76676.31,96.9,0.32538,0.0002,19.10647]
[1779631371370,33.26,76676.31,96.9,0.32538,0.0002,19.10647]
[1779631371442,33.26,76679.06,96.9,0.32595,0.0002,19.12081]
[1779631372207,33.26,76679.06,96.9,0.32595,0.0002,19.12081]
[1779631372449,33.26,76678.63,96.9,0.32586,0.0002,19.11856]
[1779631374097,33.26,76678.65,96.9,0.32587,0.0002,19.11886]
[1779631374108,33.26,76678.65,96.9,0.32587,0.0002,19.11886]
[1779631374267,33.26,76678.65,96.9,0.32587,0.0002,19.11886]
[1779631374272,33.26,76678.65,96.9,0.32587,0.0002,19.11886]
[1779631374275,33.26,76678.65,96.9,0.32587,0.0002,19.11886]
[1779631374485,33.26,76678.65,96.9,0.32587,0.0002,19.11886]
[1779631374710,33.27,76670.19,96.9,0.32415,0.0002,19.07542]
[1779631376429,33.27,76665.33,96.9,0.32316,0.0002,19.05014]
[1779631376723,33.27,76665.33,96.9,0.32316,0.0002,19.05014]
[1779631380106,33.26,76664.4,96.9,0.32297,0.0002,19.04517]
[1779631380743,33.26,76664.4,96.9,0.32297,0.0002,19.04517]
[1779631380758,33.26,76664.4,96.9,0.32297,0.0002,19.04517]
[1779631380844,33.26,76666.5,96.9,0.32339,0.0002,19.05606]
[1779631381514,33.26,76672.59,96.9,0.32463,0.0002,19.08761]
[1779631385984,33.27,76671.72,96.9,0.32449,0.0002,19.08407]
[1779631386549,33.27,76667.31,96.9,0.32361,0.0002,19.06146]
[1779631389444,33.27,76667.9,96.9,0.32373,0.0002,19.06454]
[1779631392942,33.27,76667.28,96.9,0.3236,0.0002,19.06132]
[1779631398633,33.27,76661.48,96.9,0.32242,0.0002,19.03123]
[1779631403668,33.28,76659.65,96.9,0.32206,0.0002,19.02178]
[1779631404979,33.28,76659.83,96.9,0.32209,0.0002,19.02275]
[1779631410725,33.28,76659.5,96.9,0.32203,0.0002,19.02117]
[1779631415004,33.28,76659.5,96.9,0.32203,0.0002,19.02117]
[1779631415368,33.28,76659.5,96.9,0.32203,0.0002,19.02117]
[1779631415883,33.28,76653.5,96.9,0.32079,0.0002,18.98523]
[1779631416463,33.28,76653.5,96.9,0.32079,0.0002,18.98523]
[1779631416715,33.28,76653.5,96.9,0.32079,0.0002,18.98523]
[1779631417991,33.28,76646.06,96.9,0.31928,0.0002,18.94602]
[1779631420291,33.28,76645.7,96.9,0.31921,0.0002,18.9442]
[1779631420363,33.28,76645.7,96.9,0.31921,0.0002,18.9442]
[1779631420792,33.28,76643.16,96.9,0.3187,0.0002,18.9308]
[1779631422934,33.28,76637.86,96.9,0.31763,0.0002,18.90267]
[1779631423812,33.28,76635.95,96.9,0.31725,0.0002,18.89263]
[1779631428665,33.28,76635.83,96.9,0.31723,0.0002,18.89212]
[1779631428760,33.28,76635.83,96.9,0.31723,0.0002,18.89212]
[1779631428848,33.28,76639.43,96.9,0.31796,0.0002,18.91134]
[1779631429510,33.28,76639.43,96.9,0.31796,0.0002,18.91134]
[1779631429855,33.28,76646.63,96.9,0.31942,0.0002,18.94957]
[1779631430744,33.28,76646.63,96.9,0.31942,0.0002,18.94957]
[1779631432092,33.28,76652.77,96.9,0.32067,0.0002,18.98208]
[1779631434153,33.28,76653.07,96.9,0.32073,0.0002,18.98374]
[1779631435348,33.28,76654.48,96.9,0.32102,0.0002,18.99117]
[1779631437413,33.29,76655.41,96.9,0.32121,0.0002,18.99624]
[1779631439302,33.29,76655.47,96.9,0.32123,0.0002,18.99662]
[1779631444118,33.29,76655.21,96.9,0.32119,0.0002,18.9955]
[1779631444966,33.29,76644.46,96.9,0.31901,0.0002,18.93894]
[1779631446075,33.29,76644.46,96.9,0.31901,0.0002,18.93894]
[1779631446249,33.29,76638.83,96.9,0.31788,0.0002,18.90913]
[1779631447521,33.29,76638.83,96.9,0.31788,0.0002,18.90913]
[1779631448638,33.29,76636.21,96.9,0.31735,0.0002,18.89526]
[1779631448899,33.29,76636.21,96.9,0.31735,0.0002,18.89526]
[1779631448921,33.29,76636.21,96.9,0.31735,0.0002,18.89526]
[1779631448994,33.29,76643.72,96.9,0.31887,0.0002,18.93535]
[1779631451865,33.29,76644.74,96.9,0.31908,0.0002,18.94084]
[1779631451912,33.29,76652.69,96.9,0.3207,0.0002,18.98285]
[1779631451948,33.29,76652.69,96.9,0.3207,0.0002,18.98285]
[1779631452892,33.29,76648.22,96.9,0.31979,0.0002,18.95936]
[1779631453022,33.29,76640.78,96.9,0.31829,0.0002,18.92003]
[1779631455215,33.29,76639.6,96.9,0.31806,0.0002,18.91384]
[1779631455233,33.29,76642.98,96.9,0.31874,0.0002,18.93186]
[1779631460721,33.3,76643.38,96.9,0.31884,0.0002,18.9343]
[1779631465156,33.3,76640.82,96.9,0.31834,0.0002,18.9212]
[1779631466784,33.3,76641.47,96.9,0.31847,0.0002,18.92474]
[1779631474185,33.31,76640.35,96.9,0.31825,0.0002,18.91501]
[1779631478776,33.31,76640.79,96.9,0.31835,0.0002,18.91763]
[1779631484255,33.31,76645.71,96.9,0.31937,0.0002,18.94439]
[1779631485609,33.31,76645.71,96.9,0.31937,0.0002,18.94439]
[1779631485952,33.31,76645.71,96.9,0.31937,0.0002,18.94439]
[1779631485985,33.32,76645.71,96.9,0.31937,0.0002,18.94448]
[1779631486281,33.32,76645.71,96.9,0.31937,0.0002,18.94448]
[1779631486561,33.32,76645.71,96.9,0.31937,0.0002,18.94448]
[1779631489770,33.32,76647.93,96.9,0.31983,0.0002,18.9564]
[1779631495332,33.32,76650.53,96.9,0.32038,0.0002,18.97067]
[1779631501374,33.33,76649.85,96.9,0.32026,0.0002,18.96762]
[1779631503419,33.33,76649.88,96.9,0.32027,0.0002,18.96787]
[1779631503710,33.33,76649.88,96.9,0.32027,0.0002,18.96787]
[1779631503720,33.33,76651.56,96.9,0.32062,0.0002,18.97679]
[1779631504734,33.33,76659.51,96.9,0.32223,0.0002,19.01851]
[1779631505388,33.33,76659.51,96.9,0.32223,0.0002,19.01851]
[1779631505402,33.33,76660.9,96.9,0.32252,0.0002,19.02595]
[1779631507334,33.33,76660.83,96.9,0.32251,0.0002,19.02563]
[1779631508331,33.33,76660.86,96.9,0.32252,0.0002,19.02582]
[1779631508808,33.33,76660.86,96.9,0.32252,0.0002,19.02582]
[1779631508907,33.33,76660.78,96.9,0.3225,0.0002,19.02545]
[1779631512451,33.34,76668.91,96.9,0.3242,0.0002,19.06859]
[1779631514305,33.34,76670.32,96.9,0.32449,0.0002,19.07611]
[1779631515941,33.34,76670.94,96.9,0.32463,0.0002,19.07955]
[1779631516439,33.34,76671.32,96.9,0.32472,0.0002,19.08174]
[1779631516467,33.34,76671.32,96.9,0.32472,0.0002,19.08174]
[1779631516469,33.34,76671.32,96.9,0.32472,0.0002,19.08174]
[1779631516479,33.35,76682.13,96.9,0.32693,0.0002,19.1374]
[1779631517817,33.35,76682.13,96.9,0.32693,0.0002,19.1374]
[1779631518672,33.35,76683.64,96.9,0.32724,0.0002,19.14527]
[1779631518812,33.35,76683.64,96.9,0.32724,0.0002,19.14527]
[1779631518872,33.35,76686.29,96.9,0.32779,0.0002,19.15893]
[1779631520215,33.35,76686.38,96.9,0.32782,0.0002,19.15959]
[1779631525033,33.36,76690.2,96.9,0.32864,0.0002,19.17993]
[1779631525834,33.36,76681.24,96.9,0.32682,0.0002,19.13459]
[1779631531585,33.37,76681.14,96.9,0.32682,0.0002,19.13083]
[1779631536621,33.38,76680.41,96.9,0.32672,0.0002,19.12822]
[1779631541656,33.39,76682.48,96.9,0.32719,0.0002,19.13986]
[1779631546691,33.4,76675.31,96.9,0.32577,0.0002,19.10435]
[1779631550984,33.41,76681.68,96.9,0.32711,0.0002,19.13784]
[1779631556763,33.42,76682.89,96.9,0.32741,0.0002,19.14526]
[1779631561798,33.43,76680.82,96.9,0.32703,0.0002,19.13578]
[1779631563491,33.43,76679.09,96.9,0.32669,0.0002,19.12719]
[1779631563812,33.43,76685.23,96.9,0.32795,0.0002,19.15861]
[1779631568847,33.44,76686.64,96.9,0.32828,0.0002,19.16673]
[1779631570530,33.44,76686.73,96.9,0.32831,0.0002,19.16738]
[1779631576903,33.45,76687.88,96.9,0.3286,0.0002,19.17449]
[1779631578967,33.45,76687.88,96.9,0.3286,0.0002,19.17449]
[1779631578993,33.45,76687.88,96.9,0.3286,0.0002,19.17449]
[1779631583323,33.46,76690.1,96.9,0.32909,0.0002,19.18672]
[1779631588954,33.46,76695.48,96.9,0.33022,0.0002,19.21443]
[1779631590008,33.47,76695.58,96.9,0.33025,0.0002,19.21506]
[1779631595044,33.47,76694.36,96.9,0.32999,0.0002,19.20508]
[1779631600079,33.48,76694.63,96.9,0.33008,0.0002,19.20706]
[1779631606120,33.48,76694.84,96.9,0.33015,0.0002,19.20893]
[1779631611156,33.49,76694.85,96.9,0.33018,0.0002,19.20955]
[1779631614129,33.49,76695.72,96.9,0.33037,0.0002,19.21412]
[1779631614625,33.49,76695.72,96.9,0.33037,0.0002,19.21412]
[1779631621812,33.5,76694.88,96.9,0.33023,0.0002,19.21069]
[1779631629376,33.5,76694.87,96.9,0.33024,0.0002,19.21086]
[1779631635531,33.51,76690.92,96.9,0.32949,0.0002,19.19247]
[1779631635834,33.51,76690.92,96.9,0.32949,0.0002,19.19247]
[1779631636032,33.51,76690.92,96.9,0.32949,0.0002,19.19247]
[1779631636681,33.51,76684.57,96.9,0.32821,0.0002,19.16077]
[1779631637723,33.51,76684.57,96.9,0.32821,0.0002,19.16077]
[1779631638227,33.51,76685.09,96.9,0.32832,0.0002,19.16354]
[1779631638350,33.51,76685.09,96.9,0.32832,0.0002,19.16354]
[1779631642707,33.52,76679.77,96.9,0.32727,0.0002,19.13728]
[1779631648416,33.53,76680.16,96.9,0.3274,0.0002,19.14044]
[1779631653630,33.54,76675.61,96.9,0.32647,0.0002,19.11346]
[1779631659503,33.55,76674.52,96.9,0.32631,0.0002,19.10931]
[1779631661697,33.55,76674.81,96.9,0.32637,0.0002,19.11098]
[1779631667559,33.56,76674.2,96.9,0.32631,0.0002,19.10923]
[1779631672594,33.57,76674.83,96.9,0.32647,0.0002,19.11338]
[1779631677908,33.57,76676.46,96.9,0.32684,0.0002,19.1224]
[1779631677910,33.57,76676.46,96.9,0.32684,0.0002,19.1224]
[1779631678636,33.58,76686.04,96.9,0.32879,0.0002,19.17108]
[1779631683818,33.58,76686.85,96.9,0.32898,0.0002,19.17569]
[1779631686646,33.58,76688.99,96.9,0.32943,0.0002,19.18678]
[1779631687609,33.59,76690.38,96.9,0.32972,0.0002,19.19385]
[1779631692734,33.59,76694.61,96.9,0.3306,0.0002,19.21552]
[1779631697769,33.59,76694.89,96.9,0.33068,0.0002,19.21736]
[1779631699323,33.6,76695.34,96.9,0.33078,0.0002,19.21969]
[1779631701389,33.6,76695.41,96.9,0.3308,0.0002,19.22021]
[1779631701598,33.6,76695.41,96.9,0.3308,0.0002,19.22021]
[1779631701797,33.6,76684.84,96.9,0.32865,0.0002,19.16746]
[1779631704818,33.6,76678.08,96.9,0.3273,0.0002,19.13384]
[1779631710784,33.61,76675.57,96.9,0.32682,0.0002,19.12182]
[1779631715895,33.62,76671.9,96.9,0.3261,0.0002,19.09982]
[1779631721002,33.62,76671.81,96.9,0.32611,0.0002,19.10009]
[1779631722142,33.62,76668.23,96.9,0.32539,0.0002,19.08205]
[1779631722216,33.63,76667.29,96.9,0.32521,0.0002,19.07745]
[1779631722309,33.63,76667.29,96.9,0.32521,0.0002,19.07745]
[1779631727979,33.63,76663.5,96.9,0.32449,0.0002,19.05909]
[1779631733018,33.64,76662.87,96.9,0.32439,0.0002,19.0567]
[1779631737154,33.64,76663.05,96.9,0.32444,0.0002,19.05796]
[1779631745102,33.66,76663.02,96.9,0.32451,0.0002,19.05949]
[1779631747782,33.66,76662.74,96.9,0.32447,0.0002,19.05839]
[1779631748123,33.66,76664.97,96.9,0.32492,0.0002,19.06995]
[1779631757186,33.67,76667.2,96.9,0.32543,0.0002,19.08276]
[1779631762222,33.68,76667.44,96.9,0.32551,0.0002,19.08476]
[1779631762711,33.68,76667.44,96.9,0.32551,0.0002,19.08476]
[1779631762717,33.68,76667.44,96.9,0.32551,0.0002,19.08476]
[1779631762718,33.68,76667.44,96.9,0.32551,0.0002,19.08476]
[1779631763229,33.68,76667.29,96.9,0.32549,0.0002,19.08415]
[1779631763946,33.68,76667.29,96.9,0.32549,0.0002,19.08415]
[1779631769606,33.69,76667.72,96.9,0.32561,0.0002,19.08707]
[1779631769708,33.69,76667.63,96.9,0.3256,0.0002,19.08691]
[1779631776320,33.7,76667.45,96.9,0.32558,0.0002,19.08255]
[1779631780381,33.7,76666.98,96.9,0.32551,0.0002,19.08067]
[1779631780389,33.7,76666.98,96.9,0.32551,0.0002,19.08067]
[1779631780410,33.7,76666.98,96.9,0.32551,0.0002,19.08067]
[1779631780552,33.7,76664.87,96.9,0.32509,0.0002,19.0701]
[1779631781385,33.7,76664.87,96.9,0.32509,0.0002,19.0701]
[1779631781990,33.71,76658.7,96.9,0.32385,0.0002,19.03876]
[1779631782811,33.71,76665.11,96.9,0.32515,0.0002,19.07164]
[1779631788403,33.72,76665.06,96.9,0.32519,0.0002,19.0725]
[1779631793439,33.72,76664.9,96.9,0.32519,0.0002,19.07261]
[1779631798474,33.73,76662.57,96.9,0.32476,0.0002,19.06158]
[1779631803509,33.74,76665.76,96.9,0.32543,0.0002,19.07857]
[1779631810136,33.74,76664.52,96.9,0.32519,0.0002,19.07244]
[1779631810828,33.74,76664.52,96.9,0.32522,0.0002,19.07321]
[1779631815594,33.75,76670.96,96.9,0.32656,0.0002,19.10679]
[1779631820629,33.76,76672.76,96.9,0.32696,0.0002,19.11669]
[1779631825664,33.77,76672.24,96.9,0.32689,0.0002,19.11489]
[1779631831117,33.77,76672.37,96.9,0.32694,0.0002,19.11621]
[1779631836741,33.78,76673.2,96.9,0.32712,0.0002,19.11695]
[1779631841776,33.79,76675.62,96.9,0.32764,0.0002,19.12994]
[1779631847193,33.79,76675.75,96.9,0.3277,0.0002,19.13121]
[1779631851958,33.8,76674.15,96.9,0.32741,0.0002,19.12394]
[1779631852252,33.8,76674.15,96.9,0.32741,0.0002,19.12394]
[1779631852728,33.8,76674.2,96.9,0.32742,0.0002,19.12435]
[1779631856382,33.81,76675.65,96.9,0.32774,0.0002,19.13225]
[1779631863486,33.81,76675.53,96.9,0.32775,0.0002,19.13243]
[1779631868551,33.82,76675.56,96.9,0.3278,0.0002,19.13364]
[1779631872393,33.83,76672.4,96.9,0.32719,0.0002,19.1184]
[1779631874680,33.83,76672.62,96.9,0.32725,0.0002,19.11984]
[1779631876479,33.83,76664.69,96.9,0.32567,0.0002,19.08018]
[1779631878998,33.83,76664.36,96.9,0.32561,0.0002,19.07876]
[1779631879022,33.83,76664.36,96.9,0.32561,0.0002,19.07876]
[1779631880601,33.84,76662.89,96.9,0.32533,0.0002,19.07157]
[1779631881367,33.84,76662.89,96.9,0.32533,0.0002,19.07157]
[1779631881725,33.84,76662.63,96.9,0.32528,0.0002,19.07038]
[1779631882060,33.84,76673.62,96.9,0.3275,0.0002,19.12591]
[1779631884720,33.84,76674.83,96.9,0.32775,0.0002,19.13227]
[1779631885293,33.84,76674.83,96.9,0.32775,0.0002,19.13227]
[1779631885246,33.84,76668.29,96.9,0.32644,0.0002,19.09954]
[1779631886061,33.84,76668.29,96.9,0.32644,0.0002,19.09954]
[1779631886331,33.84,76668.29,96.9,0.32644,0.0002,19.09954]
[1779631886088,33.84,76657.6,96.9,0.3243,0.0002,19.04557]
[1779631886632,33.84,76657.6,96.9,0.3243,0.0002,19.04557]
[1779631886739,33.84,76657.6,96.9,0.3243,0.0002,19.04557]
[1779631886986,33.84,76657.6,96.9,0.3243,0.0002,19.04557]
[1779631887000,33.84,76657.6,96.9,0.3243,0.0002,19.04557]
[1779631887095,33.85,76647.17,96.9,0.32222,0.0002,18.9924]
[1779631887654,33.85,76647.17,96.9,0.32222,0.0002,18.9924]
[1779631888407,33.84,76647.06,96.9,0.32219,0.0002,18.99176]
[1779631889057,33.84,76647.06,96.9,0.32219,0.0002,18.99176]
[1779631889947,33.84,76647.29,96.9,0.32224,0.0002,18.99287]
[1779631890279,33.84,76647.29,96.9,0.32224,0.0002,18.99287]
[1779631890286,33.84,76647.29,96.9,0.32224,0.0002,18.99287]
[1779631890302,33.84,76647.29,96.9,0.32224,0.0002,18.99287]
[1779631890318,33.84,76647.29,96.9,0.32224,0.0002,18.99287]
[1779631890347,33.84,76647.29,96.9,0.32224,0.0002,18.99287]
[1779631890352,33.84,76647.13,96.9,0.3222,0.0002,18.99197]
[1779631890469,33.84,76647.13,96.9,0.3222,0.0002,18.99197]
[1779631890795,33.84,76647.13,96.9,0.3222,0.0002,18.99197]
[1779631890845,33.84,76647.13,96.9,0.3222,0.0002,18.99197]
[1779631891386,33.84,76656.9,96.9,0.32412,0.0002,19.03725]
[1779631892470,33.84,76661.25,96.9,0.325,0.0002,19.05954]
[1779631893315,33.84,76661.25,96.9,0.325,0.0002,19.05954]
[1779631893360,33.85,76659.21,96.9,0.3246,0.0002,19.04928]
[1779631893419,33.85,76659.21,96.9,0.3246,0.0002,19.04928]
[1779631893480,33.85,76659.21,96.9,0.3246,0.0002,19.04928]
[1779631893539,33.85,76659.21,96.9,0.3246,0.0002,19.04928]
[1779631894323,33.85,76659.21,96.9,0.3246,0.0002,19.04928]
[1779631894365,33.85,76659.21,96.9,0.3246,0.0002,19.04928]
[1779631894297,33.85,76637.55,96.9,0.32027,0.0002,18.93828]
[1779631894420,33.85,76637.55,96.9,0.32027,0.0002,18.93828]
[1779631894435,33.85,76637.55,96.9,0.32027,0.0002,18.93828]
[1779631894471,33.85,76637.55,96.9,0.32027,0.0002,18.93828]
[1779631894638,33.85,76637.55,96.9,0.32027,0.0002,18.93828]
[1779631895454,33.85,76634.07,96.9,0.31957,0.0002,18.92018]
[1779631896121,33.85,76634.07,96.9,0.31957,0.0002,18.92018]
[1779631896346,33.85,76637.87,96.9,0.32033,0.0002,18.93986]
[1779631897038,33.85,76637.87,96.9,0.32033,0.0002,18.93986]
[1779631898557,33.85,76639.24,96.9,0.3206,0.0002,18.9469]
[1779631898964,33.85,76639.24,96.9,0.3206,0.0002,18.9469]
[1779631899192,33.85,76634.69,96.9,0.31969,0.0002,18.92329]
[1779631899664,33.85,76634.69,96.9,0.31969,0.0002,18.92329]
[1779631899727,33.85,76634.69,96.9,0.31969,0.0002,18.92329]
[1779631900881,33.85,76632.64,96.9,0.31928,0.0002,18.9126]
[1779631900974,33.85,76632.64,96.9,0.31928,0.0002,18.9126]
[1779631901034,33.85,76632.64,96.9,0.31928,0.0002,18.9126]
[1779631901306,33.85,76632.64,96.9,0.31928,0.0002,18.9126]
[1779631901352,33.85,76632.64,96.9,0.31928,0.0002,18.9126]
[1779631901330,33.84,76608.48,96.9,0.31448,0.0002,18.78549]
[1779631901669,33.84,76608.48,96.9,0.31448,0.0002,18.78549]
[1779631901725,33.84,76608.48,96.9,0.31448,0.0002,18.78549]
[1779631901744,33.84,76608.48,96.9,0.31448,0.0002,18.78549]
[1779631901888,33.84,76608.48,96.9,0.31448,0.0002,18.78549]
[1779631902213,33.84,76595.0,96.9,0.31181,0.0002,18.71339]
[1779631902622,33.84,76595.0,96.9,0.31181,0.0002,18.71339]
[1779631902709,33.84,76595.0,96.9,0.31181,0.0002,18.71339]
[1779631902710,33.84,76595.0,96.9,0.31181,0.0002,18.71339]
[1779631902759,33.84,76595.0,96.9,0.31181,0.0002,18.71339]
[1779631903218,33.84,76595.0,96.9,0.31181,0.0002,18.71339]
[1779631903220,33.84,76592.9,96.9,0.31139,0.0002,18.70213]
[1779631904129,33.84,76592.9,96.9,0.31139,0.0002,18.70213]
[1779631905007,33.84,76594.15,96.9,0.31164,0.0002,18.70875]
[1779631905339,33.84,76594.15,96.9,0.31164,0.0002,18.70875]
[1779631905869,33.84,76595.82,96.9,0.31196,0.0002,18.71766]
[1779631906241,33.84,76596.07,96.9,0.31201,0.0002,18.71892]
[1779631907301,33.84,76596.07,96.9,0.31201,0.0002,18.71892]
[1779631907396,33.84,76596.07,96.9,0.31201,0.0002,18.71892]
[1779631907378,33.84,76586.44,96.9,0.31011,0.0002,18.667]
[1779631907502,33.84,76586.44,96.9,0.31011,0.0002,18.667]
[1779631907724,33.84,76586.44,96.9,0.31011,0.0002,18.667]
[1779631908362,33.84,76586.44,96.9,0.31011,0.0002,18.667]
[1779631909289,33.84,76586.06,96.9,0.31003,0.0002,18.66496]
[1779631909309,33.84,76586.06,96.9,0.31003,0.0002,18.66496]
[1779631909375,33.84,76586.06,96.9,0.31003,0.0002,18.66496]
[1779631910318,33.84,76575.05,96.9,0.30787,0.0002,18.6052]
[1779631910466,33.84,76575.05,96.9,0.30787,0.0002,18.6052]
[1779631910551,33.84,76575.05,96.9,0.30787,0.0002,18.6052]
[1779631910587,33.84,76575.05,96.9,0.30787,0.0002,18.6052]
[1779631910762,33.84,76575.05,96.9,0.30787,0.0002,18.6052]
[1779631911044,33.84,76575.05,96.9,0.30787,0.0002,18.6052]
[1779631911095,33.84,76575.05,96.9,0.30787,0.0002,18.6052]
[1779631911388,33.84,76551.74,96.9,0.3033,0.0002,18.47677]
[1779631911460,33.84,76551.74,96.9,0.3033,0.0002,18.47677]
[1779631911537,33.84,76551.74,96.9,0.3033,0.0002,18.47677]
[1779631911585,33.84,76551.74,96.9,0.3033,0.0002,18.47677]
[1779631911698,33.84,76551.74,96.9,0.3033,0.0002,18.47677]
[1779631911793,33.84,76551.74,96.9,0.3033,0.0002,18.47677]
[1779631911942,33.84,76551.74,96.9,0.3033,0.0002,18.47677]
[1779631911945,33.84,76551.74,96.9,0.3033,0.0002,18.47677]
[1779631911994,33.84,76551.74,96.9,0.3033,0.0002,18.47677]
[1779631912285,33.84,76556.15,96.9,0.30416,0.0002,18.50118]
[1779631912434,33.84,76556.15,96.9,0.30416,0.0002,18.50118]
[1779631912513,33.84,76556.15,96.9,0.30416,0.0002,18.50118]
[1779631912522,33.84,76556.15,96.9,0.30416,0.0002,18.50118]
[1779631912525,33.84,76556.15,96.9,0.30416,0.0002,18.50118]
[1779631912560,33.84,76556.15,96.9,0.30416,0.0002,18.50118]
[1779631912597,33.84,76556.15,96.9,0.30416,0.0002,18.50118]
[1779631913027,33.84,76556.15,96.9,0.30416,0.0002,18.50118]
[1779631913420,33.84,76547.93,96.9,0.30256,0.0002,18.45566]
[1779631914483,33.84,76548.2,96.9,0.30262,0.0002,18.45712]
[1779631915915,33.84,76552.66,96.9,0.30349,0.0002,18.48194]
[1779631916120,33.84,76552.66,96.9,0.30349,0.0002,18.48194]
[1779631916136,33.84,76552.66,96.9,0.30349,0.0002,18.48194]
[1779631916164,33.84,76552.66,96.9,0.30349,0.0002,18.48194]
[1779631916271,33.84,76552.66,96.9,0.30349,0.0002,18.48194]
[1779631916281,33.84,76552.66,96.9,0.30349,0.0002,18.48194]
[1779631916313,33.84,76557.42,96.9,0.30442,0.0002,18.50836]
[1779631916706,33.84,76557.42,96.9,0.30442,0.0002,18.50836]
[1779631916817,33.84,76557.42,96.9,0.30442,0.0002,18.50836]
[1779631917320,33.84,76564.52,96.9,0.30581,0.0002,18.54762]
[1779631919439,33.84,76566.24,96.9,0.30615,0.0002,18.55715]
[1779631919776,33.84,76566.24,96.9,0.30615,0.0002,18.55715]
[1779631920270,33.84,76566.24,96.9,0.30615,0.0002,18.55715]
[1779631920341,33.84,76560.45,96.9,0.30502,0.0002,18.52526]
[1779631920483,33.84,76560.45,96.9,0.30502,0.0002,18.52526]
[1779631920508,33.84,76560.45,96.9,0.30502,0.0002,18.52526]
[1779631921348,33.85,76551.16,96.9,0.3032,0.0002,18.47383]
[1779631922379,33.85,76551.16,96.9,0.3032,0.0002,18.47383]
[1779631922550,33.84,76545.29,96.9,0.30205,0.00019,18.44108]
[1779631923154,33.84,76545.29,96.9,0.30205,0.00019,18.44108]
[1779631923404,33.84,76545.29,96.9,0.30205,0.00019,18.44108]
[1779631923361,33.84,76547.16,96.9,0.30242,0.00019,18.45154]
[1779631924132,33.84,76547.16,96.9,0.30242,0.00019,18.45154]
[1779631924133,33.84,76547.16,96.9,0.30242,0.00019,18.45154]
[1779631924145,33.84,76547.16,96.9,0.30242,0.00019,18.45154]
[1779631924171,33.84,76547.16,96.9,0.30242,0.00019,18.45154]
[1779631925376,33.85,76562.33,96.9,0.30539,0.0002,18.53593]
[1779631925899,33.85,76562.33,96.9,0.30539,0.0002,18.53593]
[1779631926577,33.85,76566.02,96.9,0.30612,0.0002,18.55636]
[1779631927506,33.85,76564.96,96.9,0.30592,0.0002,18.55061]
[1779631928229,33.85,76564.96,96.9,0.30592,0.0002,18.55061]
[1779631928371,33.85,76564.96,96.9,0.30592,0.0002,18.55061]
[1779631928896,33.85,76563.4,96.9,0.30561,0.0002,18.54208]
[1779631928948,33.85,76563.4,96.9,0.30561,0.0002,18.54208]
[1779631929120,33.85,76563.4,96.9,0.30561,0.0002,18.54208]
[1779631929270,33.85,76563.4,96.9,0.30561,0.0002,18.54208]
[1779631929368,33.85,76563.4,96.9,0.30561,0.0002,18.54208]
[1779631929425,33.85,76563.4,96.9,0.30561,0.0002,18.54208]
[1779631929404,33.85,76541.61,96.9,0.30136,0.00019,18.42115]
[1779631929722,33.85,76541.61,96.9,0.30136,0.00019,18.42115]
[1779631929858,33.85,76541.61,96.9,0.30136,0.00019,18.42115]
[1779631930310,33.85,76541.61,96.9,0.30136,0.00019,18.42115]
[1779631930380,33.85,76541.61,96.9,0.30136,0.00019,18.42115]
[1779631930411,33.85,76537.75,96.9,0.30061,0.00019,18.39963]
[1779631931240,33.85,76537.75,96.9,0.30061,0.00019,18.39963]
[1779631931418,33.85,76527.61,96.9,0.29865,0.00019,18.34257]
[1779631931448,33.85,76527.61,96.9,0.29865,0.00019,18.34257]
[1779631931493,33.85,76527.61,96.9,0.29865,0.00019,18.34257]
[1779631931519,33.85,76527.61,96.9,0.29865,0.00019,18.34257]
[1779631931525,33.85,76527.61,96.9,0.29865,0.00019,18.34257]
[1779631931563,33.85,76527.61,96.9,0.29865,0.00019,18.34257]
[1779631931761,33.85,76527.61,96.9,0.29865,0.00019,18.34257]
[1779631932191,33.85,76527.61,96.9,0.29865,0.00019,18.34257]
[1779631932425,33.85,76523.36,96.9,0.29783,0.00019,18.31853]
[1779631932786,33.85,76523.36,96.9,0.29783,0.00019,18.31853]
[1779631934259,33.85,76522.82,96.9,0.29772,0.00019,18.31553]
[1779631934439,33.85,76520.81,96.9,0.29734,0.00019,18.30421]
[1779631934694,33.85,76520.81,96.9,0.29734,0.00019,18.30421]
[1779631934696,33.85,76520.81,96.9,0.29734,0.00019,18.30421]
[1779631935348,33.85,76520.81,96.9,0.29734,0.00019,18.30421]
[1779631935434,33.85,76520.81,96.9,0.29734,0.00019,18.30421]
[1779631935713,33.85,76519.02,96.9,0.297,0.00019,18.29414]
[1779631936283,33.85,76519.02,96.9,0.297,0.00019,18.29414]
[1779631936351,33.85,76519.02,96.9,0.297,0.00019,18.29414]
[1779631936384,33.85,76519.02,96.9,0.297,0.00019,18.29414]
[1779631936378,33.85,76519.02,96.9,0.297,0.00019,18.29426]
[1779631936623,33.85,76519.02,96.9,0.297,0.00019,18.29426]
[1779631936673,33.85,76519.02,96.9,0.297,0.00019,18.29426]
[1779631936686,33.85,76519.02,96.9,0.297,0.00019,18.29426]
[1779631936978,33.85,76519.02,96.9,0.297,0.00019,18.29426]
[1779631936996,33.85,76519.02,96.9,0.297,0.00019,18.29426]
[1779631937305,33.85,76505.07,96.9,0.29431,0.00019,18.21458]
[1779631937603,33.85,76505.07,96.9,0.29431,0.00019,18.21458]
[1779631938320,33.85,76491.49,96.9,0.29171,0.00019,18.13647]
[1779631939115,33.85,76491.49,96.9,0.29171,0.00019,18.13647]
[1779631939205,33.85,76487.82,96.9,0.291,0.00019,18.1152]
[1779631941190,33.86,76490.02,96.9,0.29143,0.00019,18.12807]
[1779631941260,33.86,76490.53,96.9,0.29153,0.00019,18.13112]
[1779631941496,33.86,76490.53,96.9,0.29153,0.00019,18.13112]
[1779631941508,33.86,76490.53,96.9,0.29153,0.00019,18.13112]
[1779631941738,33.86,76490.53,96.9,0.29153,0.00019,18.13112]
[1779631941840,33.86,76490.53,96.9,0.29153,0.00019,18.13112]
[1779631941855,33.86,76490.53,96.9,0.29153,0.00019,18.13112]
[1779631941858,33.86,76490.53,96.9,0.29153,0.00019,18.13112]
[1779631942214,33.86,76493.64,96.9,0.29213,0.00019,18.1493]
[1779631943207,33.86,76493.64,96.9,0.29213,0.00019,18.1493]
[1779631943307,33.86,76514.23,96.9,0.29611,0.00019,18.2679]
[1779631943756,33.86,76514.23,96.9,0.29611,0.00019,18.2679]
[1779631944284,33.86,76514.23,96.9,0.29611,0.00019,18.2679]
[1779631944299,33.86,76515.0,96.9,0.29626,0.00019,18.27244]
[1779631945617,33.86,76513.19,96.9,0.29592,0.00019,18.26228]
[1779631946362,33.86,76513.19,96.9,0.29592,0.00019,18.26228]
[1779631946465,33.86,76510.61,96.9,0.29543,0.00019,18.24771]
[1779631946467,33.86,76510.61,96.9,0.29543,0.00019,18.24771]
[1779631946560,33.86,76510.61,96.9,0.29543,0.00019,18.24771]
[1779631946699,33.86,76510.61,96.9,0.29543,0.00019,18.24771]
[1779631946712,33.86,76510.61,96.9,0.29543,0.00019,18.24771]
[1779631946715,33.86,76510.61,96.9,0.29543,0.00019,18.24771]
[1779631947351,33.86,76510.61,96.9,0.29543,0.00019,18.24771]
[1779631947372,33.86,76510.61,96.9,0.29543,0.00019,18.24771]
[1779631947459,33.87,76502.82,96.9,0.29399,0.00019,18.2049]
[1779631947512,33.87,76502.82,96.9,0.29399,0.00019,18.2049]
[1779631947698,33.87,76502.82,96.9,0.29399,0.00019,18.2049]
[1779631948148,33.87,76490.52,96.9,0.29163,0.00019,18.13398]
[1779631949423,33.87,76490.52,96.9,0.29163,0.00019,18.13398]
[1779631949490,33.87,76489.83,96.9,0.2915,0.00019,18.13011]
[1779631950245,33.87,76489.83,96.9,0.2915,0.00019,18.13011]
[1779631950395,33.87,76489.83,96.9,0.2915,0.00019,18.13011]
[1779631950708,33.88,76488.36,96.9,0.29122,0.00019,18.12172]
[1779631951279,33.88,76489.19,96.9,0.29135,0.00019,18.12194]
[1779631951539,33.88,76489.19,96.9,0.29135,0.00019,18.12194]
[1779631951685,33.88,76489.19,96.9,0.29135,0.00019,18.12194]
[1779631951710,33.88,76489.19,96.9,0.29135,0.00019,18.12194]
[1779631951789,33.88,76489.19,96.9,0.29135,0.00019,18.12194]
[1779631951822,33.88,76489.19,96.9,0.29135,0.00019,18.12194]
[1779631951827,33.88,76489.19,96.9,0.29135,0.00019,18.12194]
[1779631951856,33.88,76494.2,96.9,0.29232,0.00019,18.15112]
[1779631952770,33.88,76494.2,96.9,0.29232,0.00019,18.15112]
[1779631952770,33.88,76494.2,96.9,0.29232,0.00019,18.15112]
[1779631952820,33.88,76494.2,96.9,0.29232,0.00019,18.15112]
[1779631953185,33.88,76494.2,96.9,0.29232,0.00019,18.15112]
[1779631953197,33.88,76494.2,96.9,0.29232,0.00019,18.15112]
[1779631953231,33.88,76500.83,96.9,0.2936,0.00019,18.18961]
[1779631954457,33.88,76500.83,96.9,0.2936,0.00019,18.18961]
[1779631954529,33.88,76500.83,96.9,0.2936,0.00019,18.18961]
[1779631954613,33.89,76504.8,96.9,0.29445,0.00019,18.21499]
[1779631954972,33.89,76504.8,96.9,0.29445,0.00019,18.21499]
[1779631955073,33.91,76505.5,96.9,0.29467,0.00019,18.22131]
[1779631956374,33.91,76487.67,96.9,0.29125,0.00019,18.11868]
[1779631956803,33.91,76487.67,96.9,0.29125,0.00019,18.11868]
[1779631957176,33.91,76487.67,96.9,0.29125,0.00019,18.11868]
[1779631957250,33.91,76487.67,96.9,0.29125,0.00019,18.11868]
[1779631958183,33.91,76488.3,96.9,0.29138,0.00019,18.12256]
[1779631959215,33.91,76475.11,96.9,0.28887,0.00019,18.04621]
[1779631960794,33.93,76474.66,96.9,0.28888,0.00019,18.04627]
[1779631960798,33.93,76474.66,96.9,0.28888,0.00019,18.04627]
[1779631960944,33.93,76474.66,96.9,0.28888,0.00019,18.04627]
[1779631961136,33.93,76474.66,96.9,0.28888,0.00019,18.04627]
[1779631961284,33.93,76474.66,96.9,0.28888,0.00019,18.04627]
[1779631961352,33.93,76474.66,96.9,0.28888,0.00019,18.04627]
[1779631961456,33.93,76471.42,96.9,0.28827,0.00019,18.02759]
[1779631961720,33.93,76471.42,96.9,0.28827,0.00019,18.02759]
[1779631961787,33.93,76471.42,96.9,0.28827,0.00019,18.02759]
[1779631961898,33.93,76471.42,96.9,0.28827,0.00019,18.02759]
[1779631962006,33.93,76471.42,96.9,0.28827,0.00019,18.02759]
[1779631962335,33.93,76471.42,96.9,0.28827,0.00019,18.02759]
[1779631962471,33.93,76441.22,96.9,0.28255,0.00019,17.84931]
[1779631962750,33.93,76441.22,96.9,0.28255,0.00019,17.84931]
[1779631962898,33.93,76441.22,96.9,0.28255,0.00019,17.84931]
[1779631962947,33.93,76441.22,96.9,0.28255,0.00019,17.84931]
[1779631963308,33.93,76441.22,96.9,0.28255,0.00019,17.84931]
[1779631963328,33.93,76441.22,96.9,0.28255,0.00019,17.84931]
[1779631963354,33.93,76441.22,96.9,0.28255,0.00019,17.84931]
[1779631963372,33.93,76441.22,96.9,0.28255,0.00019,17.84931]
[1779631963460,33.93,76441.22,96.9,0.28255,0.00019,17.84931]
[1779631963432,33.94,76406.18,96.9,0.27605,0.00019,17.64054]
[1779631963727,33.94,76406.18,96.9,0.27605,0.00019,17.64054]
[1779631963905,33.94,76406.18,96.9,0.27605,0.00019,17.64054]
[1779631964368,33.94,76406.18,96.9,0.27605,0.00019,17.64054]
[1779631964388,33.94,76406.18,96.9,0.27605,0.00019,17.64054]
[1779631964413,33.96,76404.38,96.9,0.27579,0.00019,17.63185]
[1779631964579,33.96,76404.38,96.9,0.27579,0.00019,17.63185]
[1779631964593,33.96,76404.38,96.9,0.27579,0.00019,17.63185]
[1779631964876,33.96,76404.38,96.9,0.27579,0.00019,17.63185]
[1779631964934,33.96,76404.38,96.9,0.27579,0.00019,17.63185]
[1779631964935,33.97,76421.0,96.9,0.27899,0.00019,17.73546]
[1779631965630,33.97,76421.0,96.9,0.27899,0.00019,17.73546]
[1779631966318,33.97,76421.0,96.9,0.27899,0.00019,17.73546]
[1779631966380,33.98,76413.29,96.9,0.27761,0.00019,17.69096]
[1779631966699,33.98,76413.29,96.9,0.27761,0.00019,17.69096]
[1779631966723,33.98,76413.29,96.9,0.27761,0.00019,17.69096]
[1779631967388,33.98,76413.29,96.9,0.27761,0.00019,17.69096]
[1779631967410,34.0,76415.99,96.9,0.2782,0.00019,17.70976]
[1779631967533,34.0,76415.99,96.9,0.2782,0.00019,17.70976]
[1779631967625,34.0,76415.99,96.9,0.2782,0.00019,17.70976]
[1779631967648,34.0,76415.99,96.9,0.2782,0.00019,17.70976]
[1779631967651,34.0,76415.99,96.9,0.2782,0.00019,17.70976]
[1779631968301,34.0,76415.99,96.9,0.2782,0.00019,17.70976]
[1779631968378,34.0,76415.99,96.9,0.2782,0.00019,17.70976]
[1779631968381,34.0,76415.99,96.9,0.2782,0.00019,17.70976]
[1779631968479,34.01,76429.43,96.9,0.28079,0.00019,17.79283]
[1779631969267,34.01,76429.43,96.9,0.28079,0.00019,17.79283]
[1779631969352,34.01,76429.43,96.9,0.28079,0.00019,17.79283]
[1779631969363,34.01,76429.43,96.9,0.28079,0.00019,17.79283]
[1779631969439,34.03,76449.56,96.9,0.28471,0.00019,17.91665]
[1779631969496,34.03,76449.56,96.9,0.28471,0.00019,17.91665]
[1779631970204,34.03,76458.07,96.9,0.28633,0.00019,17.96713]
[1779631971358,34.03,76458.07,96.9,0.28633,0.00019,17.96713]
[1779631971452,34.03,76460.22,96.9,0.28675,0.00019,17.98006]
[1779631971905,34.03,76460.22,96.9,0.28675,0.00019,17.98006]
[1779631972459,34.04,76461.01,96.9,0.28691,0.00019,17.98495]
[1779631973555,34.04,76462.02,96.9,0.28711,0.00019,17.99115]
[1779631974492,34.04,76462.02,96.9,0.28711,0.00019,17.99115]
[1779631973720,34.04,76459.38,96.9,0.28662,0.00019,17.97594]
[1779631975796,34.04,76453.56,96.9,0.28553,0.00019,17.94198]
[1779631976035,34.04,76453.56,96.9,0.28553,0.00019,17.94198]
[1779631976076,34.04,76453.56,96.9,0.28553,0.00019,17.94198]
[1779631976102,34.04,76453.56,96.9,0.28553,0.00019,17.94198]
[1779631976269,34.04,76453.56,96.9,0.28553,0.00019,17.94198]
[1779631976361,34.04,76453.56,96.9,0.28553,0.00019,17.94198]
[1779631976955,34.04,76447.85,96.9,0.28446,0.00019,17.90859]
[1779631976960,34.04,76447.85,96.9,0.28446,0.00019,17.90859]
[1779631977110,34.04,76447.85,96.9,0.28446,0.00019,17.90859]
[1779631977163,34.04,76447.85,96.9,0.28446,0.00019,17.90859]
[1779631977360,34.04,76442.42,96.9,0.28345,0.00019,17.87676]
[1779631977994,34.04,76442.42,96.9,0.28345,0.00019,17.87676]
[1779631978139,34.04,76442.42,96.9,0.28345,0.00019,17.87676]
[1779631978182,34.04,76442.42,96.9,0.28345,0.00019,17.87676]
[1779631978241,34.04,76442.42,96.9,0.28345,0.00019,17.87676]
[1779631978470,34.05,76435.03,96.9,0.28206,0.00019,17.83313]
[1779631979365,34.05,76435.03,96.9,0.28206,0.00019,17.83313]
[1779631979468,34.05,76446.76,96.9,0.28429,0.00019,17.90312]
[1779631979591,34.05,76446.76,96.9,0.28429,0.00019,17.90312]
[1779631979665,34.05,76446.76,96.9,0.28429,0.00019,17.90312]
[1779631979843,34.05,76446.76,96.9,0.28429,0.00019,17.90312]
[1779631980044,34.05,76446.76,96.9,0.28429,0.00019,17.90312]
[1779631980377,34.05,76446.76,96.9,0.28429,0.00019,17.90312]
[1779631980409,34.05,76441.21,96.9,0.28325,0.00019,17.8705]
[1779631980924,34.05,76441.21,96.9,0.28325,0.00019,17.8705]
[1779631980970,34.05,76441.21,96.9,0.28325,0.00019,17.8705]
[1779631981450,34.06,76427.0,96.9,0.28063,0.00019,17.78737]
[1779631981604,34.06,76427.0,96.9,0.28063,0.00019,17.78737]
[1779631981658,34.06,76427.0,96.9,0.28063,0.00019,17.78737]
[1779631981722,34.06,76427.0,96.9,0.28063,0.00019,17.78737]
[1779631981944,34.06,76427.0,96.9,0.28063,0.00019,17.78737]
[1779631982129,34.06,76427.0,96.9,0.28063,0.00019,17.78737]
[1779631982421,34.06,76427.0,96.9,0.28063,0.00019,17.78737]
[1779631982421,34.06,76427.0,96.9,0.28063,0.00019,17.78737]
[1779631982451,34.07,76410.2,96.9,0.27758,0.00019,17.68921]
[1779631982697,34.07,76410.2,96.9,0.27758,0.00019,17.68921]
[1779631983158,34.07,76410.2,96.9,0.27758,0.00019,17.68921]
[1779631983437,34.07,76410.2,96.9,0.27758,0.00019,17.68921]
[1779631983469,34.07,76410.2,96.9,0.27758,0.00019,17.68921]
[1779631983490,34.08,76393.62,96.9,0.27457,0.00019,17.59106]
[1779631983838,34.08,76393.62,96.9,0.27457,0.00019,17.59106]
[1779631983933,34.08,76393.62,96.9,0.27457,0.00019,17.59106]
[1779631984395,34.08,76393.62,96.9,0.27457,0.00019,17.59106]
[1779631984507,34.08,76393.62,96.9,0.27457,0.00019,17.59106]
[1779631985015,34.1,76396.49,96.9,0.2752,0.00019,17.61172]
[1779631985057,34.1,76396.49,96.9,0.2752,0.00019,17.61172]
[1779631985149,34.1,76394.35,96.9,0.27482,0.00019,17.59903]
[1779631985538,34.1,76394.35,96.9,0.27482,0.00019,17.59903]
[1779631985540,34.1,76394.35,96.9,0.27482,0.00019,17.59903]
[1779631985667,34.1,76394.35,96.9,0.27482,0.00019,17.59903]
[1779631985715,34.1,76394.35,96.9,0.27482,0.00019,17.59903]
[1779631986020,34.1,76394.35,96.9,0.27482,0.00019,17.59903]
[1779631986089,34.1,76394.35,96.9,0.27482,0.00019,17.59903]
[1779631986469,34.12,76400.57,96.9,0.27606,0.00019,17.63968]
[1779631986554,34.12,76400.57,96.9,0.27606,0.00019,17.63968]
[1779631986578,34.12,76400.57,96.9,0.27606,0.00019,17.63968]
[1779631986766,34.12,76400.57,96.9,0.27606,0.00019,17.63968]
[1779631987050,34.12,76400.57,96.9,0.27606,0.00019,17.63968]
[1779631987118,34.12,76400.57,96.9,0.27606,0.00019,17.63968]
[1779631987444,34.13,76401.95,96.9,0.27638,0.00019,17.64999]
[1779631988057,34.13,76401.95,96.9,0.27638,0.00019,17.64999]
[1779631988191,34.13,76401.95,96.9,0.27638,0.00019,17.64999]
[1779631988270,34.13,76401.95,96.9,0.27638,0.00019,17.64999]
[1779631988424,34.13,76401.95,96.9,0.27638,0.00019,17.64999]
[1779631988426,34.13,76401.95,96.9,0.27638,0.00019,17.64999]
[1779631988438,34.13,76401.95,96.9,0.27638,0.00019,17.64999]
[1779631988470,34.15,76397.76,96.9,0.27571,0.00019,17.62806]
[1779631990307,34.17,76402.67,96.9,0.27674,0.00019,17.66125]
[1779631990347,34.17,76402.67,96.9,0.27674,0.00019,17.66125]
[1779631990400,34.17,76402.67,96.9,0.27674,0.00019,17.66125]
[1779631990489,34.17,76402.67,96.9,0.27674,0.00019,17.66125]
[1779631990504,34.18,76401.46,96.9,0.27661,0.00019,17.65712]
[1779631990583,34.18,76401.46,96.9,0.27661,0.00019,17.65712]
[1779631991496,34.2,76385.97,96.9,0.27385,0.00018,17.56644]
[1779631991990,34.2,76385.97,96.9,0.27385,0.00018,17.56644]
[1779631992233,34.21,76391.04,96.9,0.27486,0.00018,17.59965]
[1779631992891,34.21,76391.04,96.9,0.27486,0.00018,17.59965]
[1779631993016,34.21,76391.04,96.9,0.27486,0.00018,17.59965]
[1779631993068,34.21,76391.04,96.9,0.27486,0.00018,17.59965]
[1779631993086,34.21,76391.04,96.9,0.27486,0.00018,17.59965]
[1779631993131,34.21,76391.04,96.9,0.27486,0.00018,17.59965]
[1779631993425,34.21,76391.04,96.9,0.27486,0.00018,17.59965]
[1779631993522,34.23,76390.04,96.9,0.27477,0.00018,17.59658]
[1779631993766,34.23,76390.04,96.9,0.27477,0.00018,17.59658]
[1779631993947,34.23,76390.04,96.9,0.27477,0.00018,17.59658]
[1779631994282,34.23,76390.04,96.9,0.27477,0.00018,17.59658]
[1779631994457,34.25,76411.46,96.9,0.27887,0.00019,17.72966]
[1779631994536,34.25,76411.46,96.9,0.27887,0.00019,17.72966]
[1779631994569,34.25,76411.46,96.9,0.27887,0.00019,17.72966]
[1779631994867,34.25,76411.46,96.9,0.27887,0.00019,17.72966]
[1779631994878,34.25,76411.46,96.9,0.27887,0.00019,17.72966]
[1779631995132,34.25,76411.46,96.9,0.27887,0.00019,17.72966]
[1779631995143,34.25,76411.46,96.9,0.27887,0.00019,17.72966]
[1779631995461,34.25,76428.71,96.9,0.2821,0.00019,17.83264]
[1779631995610,34.25,76428.71,96.9,0.2821,0.00019,17.83264]
[1779631995665,34.25,76428.71,96.9,0.2821,0.00019,17.83264]
[1779631995790,34.25,76428.71,96.9,0.2821,0.00019,17.83264]
[1779631995813,34.25,76428.71,96.9,0.2821,0.00019,17.83264]
[1779631995831,34.25,76428.71,96.9,0.2821,0.00019,17.83264]
[1779631995843,34.25,76428.71,96.9,0.2821,0.00019,17.83264]
[1779631996270,34.25,76428.71,96.9,0.2821,0.00019,17.83264]
[1779631996279,34.25,76428.71,96.9,0.2821,0.00019,17.83264]
[1779631996330,34.25,76428.71,96.9,0.2821,0.00019,17.83264]
[1779631996515,34.25,76451.78,96.9,0.28643,0.00019,17.96854]
[1779631996644,34.25,76451.78,96.9,0.28643,0.00019,17.96854]
[1779631996804,34.25,76451.78,96.9,0.28643,0.00019,17.96854]
[1779631997529,34.25,76477.01,96.9,0.29121,0.00019,18.1149]
[1779631997822,34.25,76477.01,96.9,0.29121,0.00019,18.1149]
[1779631997828,34.25,76477.01,96.9,0.29121,0.00019,18.1149]
[1779631998145,34.25,76477.01,96.9,0.29121,0.00019,18.1149]
[1779631998148,34.25,76477.01,96.9,0.29121,0.00019,18.1149]
[1779631998158,34.25,76477.01,96.9,0.29121,0.00019,18.1149]
[1779631998876,34.25,76478.28,96.9,0.29145,0.00019,18.12241]
[1779631998885,34.25,76478.28,96.9,0.29145,0.00019,18.12241]
[1779631998900,34.25,76478.28,96.9,0.29145,0.00019,18.12241]
[1779631998939,34.25,76478.28,96.9,0.29145,0.00019,18.12241]
[1779631998947,34.25,76478.28,96.9,0.29145,0.00019,18.12241]
[1779631999448,34.25,76478.28,96.9,0.29145,0.00019,18.12241]
[1779631999456,34.25,76478.28,96.9,0.29145,0.00019,18.12241]
[1779631999266,34.26,76470.55,96.9,0.29,0.00019,18.07816]
[1779631999594,34.26,76470.55,96.9,0.29,0.00019,18.07816]
[1779631999610,34.26,76470.55,96.9,0.29,0.00019,18.07816]
[1779632000376,34.26,76470.55,96.9,0.29,0.00019,18.07816]
[1779632000400,34.26,76470.55,96.9,0.29,0.00019,18.07816]
[1779632000449,34.26,76467.31,96.9,0.28939,0.00019,18.0596]
[1779632000556,34.26,76467.31,96.9,0.28939,0.00019,18.0596]
[1779632000580,34.26,76467.31,96.9,0.28939,0.00019,18.0596]
[1779632001222,34.26,76467.31,96.9,0.28939,0.00019,18.0596]
[1779632001483,34.26,76453.76,96.9,0.28684,0.00019,17.9811]
[1779632001534,34.26,76453.76,96.9,0.28684,0.00019,17.9811]
[1779632001950,34.26,76453.76,96.9,0.28684,0.00019,17.9811]
[1779632002067,34.26,76453.76,96.9,0.28684,0.00019,17.9811]
[1779632002265,34.26,76453.76,96.9,0.28684,0.00019,17.9811]
[1779632002288,34.26,76453.76,96.9,0.28684,0.00019,17.9811]
[1779632002327,34.26,76453.76,96.9,0.28684,0.00019,17.9811]
[1779632002336,34.26,76452.9,96.9,0.28668,0.00019,17.9763]
[1779632003949,34.26,76442.96,96.9,0.28483,0.00019,17.91848]
[1779632006520,34.26,76439.93,96.9,0.28426,0.00019,17.90089]
[1779632006553,34.26,76439.47,96.9,0.28419,0.00019,17.8984]
[1779632007302,34.26,76427.03,96.9,0.28187,0.00019,17.82521]
[1779632008445,34.26,76427.03,96.9,0.28187,0.00019,17.82521]
[1779632008481,34.26,76427.03,96.9,0.28187,0.00019,17.82521]
[1779632008457,34.27,76425.85,96.9,0.28165,0.00019,17.81844]
[1779632009181,34.27,76425.85,96.9,0.28165,0.00019,17.81844]
[1779632009184,34.27,76425.85,96.9,0.28165,0.00019,17.81844]
[1779632009861,34.27,76422.85,96.9,0.2811,0.00019,17.80087]
[1779632010209,34.27,76422.85,96.9,0.2811,0.00019,17.80087]
[1779632010829,34.27,76426.28,96.9,0.28175,0.00019,17.82159]
[1779632011923,34.27,76423.3,96.9,0.28121,0.00019,17.80424]
[1779632015047,34.28,76427.29,96.9,0.28195,0.00019,17.82415]
[1779632015119,34.28,76432.71,96.9,0.28297,0.00019,17.8565]
[1779632015546,34.28,76432.71,96.9,0.28297,0.00019,17.8565]
[1779632015572,34.28,76432.71,96.9,0.28297,0.00019,17.8565]
[1779632015999,34.28,76432.71,96.9,0.28297,0.00019,17.8565]
[1779632016036,34.28,76434.67,96.9,0.28334,0.00019,17.86824]
[1779632017291,34.28,76434.67,96.9,0.28334,0.00019,17.86824]
[1779632017361,34.28,76431.82,96.9,0.28282,0.00019,17.85168]
[1779632019113,34.28,76431.99,96.9,0.28286,0.00019,17.85288]
[1779632019154,34.28,76435.09,96.9,0.28344,0.00019,17.87135]
[1779632020048,34.28,76435.09,96.9,0.28344,0.00019,17.87135]
[1779632021648,34.29,76441.88,96.9,0.28473,0.00019,17.91173]
[1779632022713,34.29,76443.41,96.9,0.28502,0.00019,17.92091]
[1779632023201,34.29,76443.9,96.9,0.28512,0.00019,17.92398]
[1779632025492,34.29,76445.55,96.9,0.28544,0.00019,17.93383]
[1779632025512,34.29,76445.55,96.9,0.28544,0.00019,17.93383]
[1779632025521,34.29,76445.55,96.9,0.28544,0.00019,17.93383]
[1779632025529,34.29,76445.55,96.9,0.28544,0.00019,17.93383]
[1779632025549,34.29,76448.67,96.9,0.28603,0.00019,17.95225]
[1779632025592,34.29,76448.67,96.9,0.28603,0.00019,17.95225]
[1779632025931,34.29,76448.67,96.9,0.28603,0.00019,17.95225]
[1779632026495,34.29,76462.26,96.9,0.28859,0.00019,18.03142]
[1779632027012,34.29,76462.26,96.9,0.28859,0.00019,18.03142]
[1779632031065,34.3,76458.99,96.9,0.28801,0.00019,18.01338]
[1779632032154,34.3,76450.15,96.9,0.28636,0.00019,17.96246]
[1779632033406,34.3,76450.15,96.9,0.28636,0.00019,17.96246]
[1779632033415,34.3,76450.15,96.9,0.28636,0.00019,17.96246]
[1779632033427,34.3,76450.15,96.9,0.28636,0.00019,17.96246]
[1779632033497,34.3,76449.92,96.9,0.28633,0.00019,17.9614]
[1779632034495,34.3,76436.75,96.9,0.28386,0.00019,17.88444]
[1779632036222,34.3,76436.1,96.9,0.28375,0.00019,17.88085]
[1779632036250,34.3,76436.1,96.9,0.28375,0.00019,17.88085]
[1779632037259,34.3,76435.03,96.9,0.28356,0.00019,17.87479]
[1779632040722,34.31,76429.56,96.9,0.28257,0.00019,17.84357]
[1779632041430,34.31,76418.69,96.9,0.28055,0.00019,17.77948]
[1779632041602,34.31,76418.69,96.9,0.28055,0.00019,17.77948]
[1779632041642,34.31,76418.69,96.9,0.28055,0.00019,17.77948]
[1779632042135,34.31,76418.69,96.9,0.28055,0.00019,17.77948]
[1779632042300,34.31,76418.69,96.9,0.28055,0.00019,17.77948]
[1779632042333,34.31,76418.69,96.9,0.28055,0.00019,17.77948]
[1779632042551,34.31,76418.69,96.9,0.28055,0.00019,17.77948]
[1779632042557,34.31,76418.69,96.9,0.28055,0.00019,17.77948]
[1779632042491,34.31,76415.99,96.9,0.28006,0.00019,17.76375]
[1779632042709,34.31,76415.99,96.9,0.28006,0.00019,17.76375]
[1779632042788,34.31,76415.99,96.9,0.28006,0.00019,17.76375]
[1779632042913,34.31,76415.99,96.9,0.28006,0.00019,17.76375]
[1779632042977,34.31,76415.99,96.9,0.28006,0.00019,17.76375]
[1779632043096,34.31,76415.99,96.9,0.28006,0.00019,17.76375]
[1779632043581,34.31,76387.51,96.9,0.27479,0.00018,17.59312]
[1779632043682,34.31,76387.51,96.9,0.27479,0.00018,17.59312]
[1779632043834,34.31,76387.51,96.9,0.27479,0.00018,17.59312]
[1779632044130,34.31,76387.51,96.9,0.27479,0.00018,17.59312]
[1779632044241,34.31,76368.41,96.9,0.27128,0.00018,17.47701]
[1779632044741,34.31,76368.41,96.9,0.27128,0.00018,17.47701]
[1779632045435,34.31,76368.41,96.9,0.27128,0.00018,17.47701]
[1779632045511,34.33,76368.16,96.9,0.27133,0.00018,17.47859]
[1779632046040,34.33,76368.16,96.9,0.27133,0.00018,17.47859]
[1779632047681,34.35,76376.43,96.9,0.27296,0.00018,17.53248]
[1779632048160,34.35,76376.43,96.9,0.27296,0.00018,17.53248]
[1779632048388,34.35,76368.91,96.9,0.27159,0.00018,17.48698]
[1779632050034,34.37,76365.81,96.9,0.27112,0.00018,17.47122]
[1779632050561,34.38,76363.04,96.9,0.27072,0.00018,17.4576]
[1779632050705,34.38,76363.04,96.9,0.27072,0.00018,17.4576]
[1779632050820,34.38,76363.04,96.9,0.27072,0.00018,17.4576]
[1779632051181,34.38,76363.04,96.9,0.27072,0.00018,17.4576]
[1779632051298,34.4,76370.48,96.9,0.27216,0.00018,17.50549]
[1779632053257,34.41,76370.58,96.9,0.27227,0.00018,17.50899]
[1779632053298,34.41,76370.58,96.9,0.27227,0.00018,17.50899]
[1779632053396,34.41,76370.58,96.9,0.27227,0.00018,17.50899]
[1779632053410,34.41,76370.58,96.9,0.27227,0.00018,17.50899]
[1779632053560,34.41,76370.58,96.9,0.27227,0.00018,17.50899]
[1779632053572,34.42,76371.76,96.9,0.27257,0.00018,17.51893]
[1779632053636,34.42,76371.76,96.9,0.27257,0.00018,17.51893]
[1779632053678,34.42,76371.76,96.9,0.27257,0.00018,17.51893]
[1779632053698,34.42,76371.76,96.9,0.27257,0.00018,17.51893]
[1779632054320,34.45,76398.06,96.9,0.27753,0.00018,17.68151]
[1779632054807,34.45,76398.06,96.9,0.27753,0.00018,17.68151]
[1779632054966,34.45,76398.06,96.9,0.27753,0.00018,17.68151]
[1779632054968,34.45,76398.06,96.9,0.27753,0.00018,17.68151]
[1779632054976,34.45,76398.06,96.9,0.27753,0.00018,17.68151]
[1779632055550,34.45,76398.06,96.9,0.27753,0.00018,17.68151]
[1779632055552,34.45,76398.06,96.9,0.27753,0.00018,17.68151]
[1779632055557,34.45,76405.03,96.9,0.27883,0.00018,17.72328]
[1779632055908,34.45,76405.03,96.9,0.27883,0.00018,17.72328]
[1779632056214,34.45,76405.03,96.9,0.27883,0.00018,17.72328]
[1779632056334,34.45,76401.34,96.9,0.27815,0.00018,17.70152]
[1779632058348,34.45,76410.35,96.9,0.27984,0.00019,17.7557]
[1779632059445,34.45,76410.35,96.9,0.27984,0.00019,17.7557]
[1779632061409,34.45,76403.86,96.9,0.27865,0.00018,17.71762]
[1779632063081,34.47,76399.72,96.9,0.27798,0.00018,17.6959]
[1779632063213,34.47,76399.72,96.9,0.27798,0.00018,17.6959]
[1779632063745,34.47,76395.39,96.9,0.2772,0.00018,17.67033]
[1779632063775,34.47,76395.39,96.9,0.2772,0.00018,17.67033]
[1779632063789,34.47,76395.39,96.9,0.2772,0.00018,17.67033]
[1779632063813,34.47,76395.39,96.9,0.2772,0.00018,17.67033]
[1779632064950,34.47,76395.18,96.9,0.27717,0.00018,17.66936]
[1779632067264,34.48,76399.91,96.9,0.27806,0.00018,17.6982]
[1779632068359,34.48,76398.45,96.9,0.2778,0.00018,17.68978]
[1779632068419,34.48,76389.18,96.9,0.2761,0.00018,17.63462]
[1779632069920,34.48,76389.37,96.9,0.27614,0.00018,17.63607]
[1779632070325,34.48,76389.37,96.9,0.27614,0.00018,17.63607]
[1779632070326,34.48,76389.37,96.9,0.27614,0.00018,17.63607]
[1779632070374,34.48,76389.37,96.9,0.27614,0.00018,17.63607]
[1779632070586,34.48,76386.76,96.9,0.27567,0.00018,17.62072]
[1779632070740,34.48,76386.76,96.9,0.27567,0.00018,17.62072]
[1779632070745,34.48,76386.76,96.9,0.27567,0.00018,17.62072]
[1779632071402,34.48,76386.76,96.9,0.27567,0.00018,17.62072]
[1779632071439,34.48,76387.32,96.9,0.27574,0.00018,17.61946]
[1779632072000,34.48,76387.32,96.9,0.27574,0.00018,17.61946]
[1779632072447,34.49,76387.55,96.9,0.27579,0.00018,17.62114]
[1779632075897,34.49,76384.94,96.9,0.27534,0.00018,17.60615]
[1779632076489,34.49,76384.94,96.9,0.27534,0.00018,17.60615]
[1779632077176,34.49,76380.74,96.9,0.27457,0.00018,17.58113]
[1779632077481,34.49,76382.9,96.9,0.27498,0.00018,17.59438]
[1779632079579,34.49,76382.64,96.9,0.27494,0.00018,17.59313]
[1779632080190,34.5,76383.69,96.9,0.27514,0.00018,17.59976]
[1779632080219,34.5,76383.69,96.9,0.27514,0.00018,17.59976]
[1779632080336,34.5,76383.69,96.9,0.27514,0.00018,17.59976]
[1779632080462,34.5,76383.69,96.9,0.27514,0.00018,17.59976]
[1779632080514,34.5,76383.69,96.9,0.27514,0.00018,17.59976]
[1779632080524,34.5,76383.69,96.9,0.27514,0.00018,17.59976]
[1779632080642,34.5,76387.7,96.9,0.27589,0.00018,17.62415]
[1779632081190,34.5,76387.7,96.9,0.27589,0.00018,17.62415]
[1779632081354,34.5,76387.7,96.9,0.27589,0.00018,17.62415]
[1779632086547,34.51,76382.25,96.9,0.27494,0.00018,17.59319]
[1779632087558,34.51,76382.25,96.9,0.27494,0.00018,17.59319]
[1779632088561,34.51,76389.47,96.9,0.27629,0.00018,17.63708]
[1779632093596,34.52,76387.37,96.9,0.27595,0.00018,17.62587]
[1779632093815,34.52,76387.37,96.9,0.27595,0.00018,17.62587]
[1779632093840,34.52,76387.37,96.9,0.27595,0.00018,17.62587]
[1779632094003,34.52,76387.37,96.9,0.27595,0.00018,17.62587]
[1779632094043,34.52,76387.37,96.9,0.27595,0.00018,17.62587]
[1779632094184,34.52,76387.37,96.9,0.27595,0.00018,17.62587]
[1779632094435,34.52,76387.37,96.9,0.27595,0.00018,17.62587]
[1779632094481,34.52,76387.37,96.9,0.27595,0.00018,17.62587]
[1779632094604,34.52,76387.37,96.9,0.27595,0.00018,17.62587]
[1779632094609,34.52,76413.94,96.9,0.28085,0.00019,17.78412]
[1779632095227,34.52,76413.94,96.9,0.28085,0.00019,17.78412]
[1779632095346,34.52,76413.94,96.9,0.28085,0.00019,17.78412]
[1779632095372,34.52,76413.94,96.9,0.28085,0.00019,17.78412]
[1779632095631,34.52,76413.94,96.9,0.28085,0.00019,17.78412]
[1779632095613,34.54,76426.78,96.9,0.28336,0.00019,17.86353]
[1779632095645,34.54,76426.78,96.9,0.28336,0.00019,17.86353]
[1779632095818,34.54,76426.78,96.9,0.28336,0.00019,17.86353]
[1779632095819,34.54,76426.78,96.9,0.28336,0.00019,17.86353]
[1779632096153,34.54,76426.78,96.9,0.28336,0.00019,17.86353]
[1779632096620,34.54,76433.5,96.9,0.28462,0.00019,17.90296]
[1779632097189,34.54,76433.5,96.9,0.28462,0.00019,17.90296]
[1779632097629,34.54,76433.54,96.9,0.28463,0.00019,17.90336]
[1779632101238,34.55,76426.85,96.9,0.28341,0.00019,17.86498]
[1779632102293,34.55,76426.85,96.9,0.28341,0.00019,17.86498]
[1779632102314,34.55,76426.85,96.9,0.28341,0.00019,17.86498]
[1779632102568,34.55,76427.83,96.9,0.2836,0.00019,17.8709]
[1779632102852,34.55,76427.83,96.9,0.2836,0.00019,17.8709]
[1779632103397,34.55,76427.83,96.9,0.2836,0.00019,17.8709]
[1779632103552,34.55,76427.83,96.9,0.2836,0.00019,17.8709]
[1779632103567,34.55,76427.83,96.9,0.2836,0.00019,17.8709]
[1779632103589,34.55,76427.83,96.9,0.2836,0.00019,17.8709]
[1779632103620,34.55,76427.83,96.9,0.2836,0.00019,17.8709]
[1779632103635,34.55,76435.36,96.9,0.28501,0.00019,17.91509]
[1779632104274,34.55,76435.36,96.9,0.28501,0.00019,17.91509]
[1779632104616,34.55,76435.36,96.9,0.28501,0.00019,17.91509]
[1779632104375,34.55,76430.54,96.9,0.28412,0.00019,17.88721]
[1779632104789,34.55,76430.54,96.9,0.28412,0.00019,17.88721]
[1779632104856,34.55,76430.54,96.9,0.28412,0.00019,17.88721]
[1779632105119,34.55,76430.54,96.9,0.28412,0.00019,17.88721]
[1779632105208,34.55,76423.78,96.9,0.28287,0.00019,17.84785]
[1779632105794,34.55,76423.78,96.9,0.28287,0.00019,17.84785]
[1779632106110,34.55,76423.78,96.9,0.28287,0.00019,17.84785]
[1779632106227,34.55,76407.64,96.9,0.27989,0.00018,17.75298]
[1779632106698,34.55,76407.64,96.9,0.27989,0.00018,17.75298]
[1779632107320,34.55,76407.64,96.9,0.27989,0.00018,17.75298]
[1779632107769,34.55,76402.77,96.9,0.27899,0.00018,17.72427]
[1779632108233,34.55,76402.77,96.9,0.27899,0.00018,17.72427]
[1779632108488,34.55,76402.77,96.9,0.27899,0.00018,17.72427]
[1779632108773,34.55,76399.65,96.9,0.27842,0.00018,17.70591]
[1779632109495,34.55,76399.65,96.9,0.27842,0.00018,17.70591]
[1779632109595,34.55,76389.08,96.9,0.27648,0.00018,17.6431]
[1779632109882,34.55,76389.08,96.9,0.27648,0.00018,17.6431]
[1779632110391,34.55,76389.08,96.9,0.27648,0.00018,17.6431]
[1779632111119,34.56,76389.04,96.9,0.27648,0.00018,17.64309]
[1779632111424,34.56,76389.04,96.9,0.27648,0.00018,17.64309]
[1779632111474,34.56,76389.04,96.9,0.27648,0.00018,17.64309]
[1779632111649,34.56,76389.04,96.9,0.27648,0.00018,17.64309]
[1779632111632,34.56,76387.98,96.9,0.2763,0.00018,17.63698]
[1779632111924,34.56,76387.98,96.9,0.2763,0.00018,17.63698]
[1779632112342,34.56,76387.98,96.9,0.2763,0.00018,17.63698]
[1779632112448,34.56,76387.98,96.9,0.2763,0.00018,17.63698]
[1779632112662,34.56,76369.5,96.9,0.27292,0.00018,17.52605]
[1779632113352,34.56,76342.14,96.9,0.26795,0.00018,17.35962]
[1779632113953,34.56,76342.14,96.9,0.26795,0.00018,17.35962]
[1779632114446,34.56,76342.14,96.9,0.26795,0.00018,17.35962]
[1779632114450,34.56,76342.14,96.9,0.26795,0.00018,17.35962]
[1779632114459,34.56,76342.14,96.9,0.26795,0.00018,17.35962]
[1779632114584,34.56,76343.47,96.9,0.26819,0.00018,17.36795]
[1779632115062,34.56,76343.47,96.9,0.26819,0.00018,17.36795]
[1779632115091,34.56,76343.47,96.9,0.26819,0.00018,17.36795]
[1779632115347,34.56,76343.47,96.9,0.26819,0.00018,17.36795]
[1779632115392,34.56,76343.47,96.9,0.26819,0.00018,17.36795]
[1779632115481,34.56,76343.47,96.9,0.26819,0.00018,17.36795]
[1779632115654,34.56,76343.47,96.9,0.26819,0.00018,17.36795]
[1779632115615,34.56,76355.9,96.9,0.27046,0.00018,17.44408]
[1779632115718,34.56,76355.9,96.9,0.27046,0.00018,17.44408]
[1779632115945,34.56,76355.9,96.9,0.27046,0.00018,17.44408]
[1779632116310,34.56,76355.9,96.9,0.27046,0.00018,17.44408]
[1779632116465,34.56,76355.9,96.9,0.27046,0.00018,17.44408]
[1779632116544,34.56,76355.9,96.9,0.27046,0.00018,17.44408]
[1779632116552,34.56,76355.9,96.9,0.27046,0.00018,17.44408]
[1779632116578,34.56,76355.9,96.9,0.27046,0.00018,17.44408]
[1779632116629,34.56,76355.9,96.9,0.27046,0.00018,17.44408]
[1779632116638,34.56,76375.07,96.9,0.27396,0.00018,17.56036]
[1779632116886,34.56,76375.07,96.9,0.27396,0.00018,17.56036]
[1779632116906,34.56,76375.07,96.9,0.27396,0.00018,17.56036]
[1779632116965,34.56,76375.07,96.9,0.27396,0.00018,17.56036]
[1779632116991,34.56,76375.07,96.9,0.27396,0.00018,17.56036]
[1779632117004,34.56,76375.07,96.9,0.27396,0.00018,17.56036]
[1779632117380,34.56,76375.07,96.9,0.27396,0.00018,17.56036]
[1779632117421,34.57,76399.44,96.9,0.2785,0.00018,17.70835]
[1779632118259,34.57,76421.18,96.9,0.28253,0.00019,17.83683]
[1779632119870,34.58,76425.12,96.9,0.28326,0.00019,17.86004]
[1779632119940,34.58,76425.12,96.9,0.28326,0.00019,17.86004]
[1779632120279,34.58,76425.12,96.9,0.28326,0.00019,17.86004]
[1779632120283,34.58,76425.12,96.9,0.28326,0.00019,17.86004]
[1779632120327,34.58,76431.49,96.9,0.28445,0.00019,17.89733]
[1779632122516,34.58,76427.03,96.9,0.28362,0.00019,17.87138]
[1779632123044,34.58,76428.12,96.9,0.28383,0.00019,17.87783]
[1779632123894,34.58,76429.32,96.9,0.28405,0.00019,17.8849]
[1779632123975,34.58,76426.93,96.9,0.28361,0.00019,17.87102]
[1779632128160,34.58,76427.23,96.9,0.28368,0.00019,17.87315]
[1779632130149,34.58,76429.11,96.9,0.28404,0.00019,17.88438]
[1779632130154,34.58,76429.11,96.9,0.28404,0.00019,17.88438]
[1779632130186,34.58,76429.11,96.9,0.28404,0.00019,17.88438]
[1779632130190,34.58,76429.11,96.9,0.28404,0.00019,17.88438]
[1779632130383,34.58,76429.11,96.9,0.28404,0.00019,17.88438]
[1779632130408,34.58,76429.11,96.9,0.28404,0.00019,17.88438]
[1779632130447,34.58,76429.11,96.9,0.28404,0.00019,17.88438]
[1779632130501,34.58,76434.69,96.9,0.28508,0.00019,17.917]
[1779632130869,34.58,76442.33,96.9,0.28651,0.00019,17.96147]
[1779632132153,34.58,76442.33,96.9,0.28651,0.00019,17.96147]
[1779632132218,34.58,76442.33,96.9,0.28651,0.00019,17.96147]
[1779632132450,34.58,76442.33,96.9,0.28651,0.00019,17.96147]
[1779632132509,34.58,76442.33,96.9,0.28651,0.00019,17.96147]
[1779632132588,34.58,76445.42,96.9,0.28705,0.00019,17.97471]
[1779632133041,34.58,76445.42,96.9,0.28705,0.00019,17.97471]
[1779632133142,34.59,76437.7,96.9,0.28562,0.00019,17.93017]
[1779632134932,34.59,76434.93,96.9,0.28511,0.00019,17.91426]
[1779632136701,34.59,76439.89,96.9,0.28604,0.00019,17.94338]
[1779632136738,34.59,76439.89,96.9,0.28604,0.00019,17.94338]
[1779632136762,34.59,76439.89,96.9,0.28604,0.00019,17.94338]
[1779632137512,34.59,76445.23,96.9,0.28704,0.00019,17.9744]
[1779632137695,34.59,76445.23,96.9,0.28704,0.00019,17.9744]
[1779632138967,34.59,76445.54,96.9,0.28711,0.00019,17.97633]
[1779632140320,34.59,76445.3,96.9,0.28707,0.00019,17.97509]
[1779632140340,34.59,76445.3,96.9,0.28707,0.00019,17.97509]
[1779632140360,34.59,76445.3,96.9,0.28707,0.00019,17.97509]
[1779632140428,34.59,76445.07,96.9,0.28703,0.00019,17.97391]
[1779632141305,34.59,76445.07,96.9,0.28703,0.00019,17.97391]
[1779632141406,34.59,76437.31,96.9,0.28558,0.00019,17.92913]
[1779632142712,34.59,76434.61,96.9,0.28509,0.00019,17.9136]
[1779632143558,34.59,76437.21,96.9,0.28558,0.00019,17.92884]
[1779632143965,34.6,76444.36,96.9,0.28691,0.00019,17.97037]
[1779632147715,34.6,76446.53,96.9,0.28733,0.00019,17.98325]
[1779632147727,34.6,76446.53,96.9,0.28733,0.00019,17.98325]
[1779632152664,34.6,76446.85,96.9,0.28741,0.00019,17.98558]
[1779632152733,34.6,76446.16,96.9,0.28728,0.00019,17.98172]
[1779632152739,34.6,76446.16,96.9,0.28728,0.00019,17.98172]
[1779632153777,34.6,76445.96,96.9,0.28725,0.00019,17.98069]
[1779632154041,34.6,76446.94,96.9,0.28744,0.00019,17.98652]
[1779632154806,34.6,76446.94,96.9,0.28744,0.00019,17.98652]
[1779632160039,34.61,76443.22,96.9,0.28678,0.00019,17.96603]
[1779632160281,34.61,76443.22,96.9,0.28678,0.00019,17.96603]
[1779632160460,34.61,76441.13,96.9,0.28639,0.00019,17.95417]
[1779632160990,34.61,76441.13,96.9,0.28639,0.00019,17.95417]
[1779632161597,34.61,76441.13,96.9,0.28639,0.00019,17.95417]
[1779632161696,34.61,76432.4,96.9,0.28478,0.00019,17.90377]
[1779632162746,34.61,76431.88,96.9,0.28469,0.00019,17.90094]
[1779632162892,34.61,76431.88,96.9,0.28469,0.00019,17.90094]
[1779632163025,34.61,76431.88,96.9,0.28469,0.00019,17.90094]
[1779632163144,34.61,76431.88,96.9,0.28469,0.00019,17.90094]
[1779632163447,34.61,76431.88,96.9,0.28469,0.00019,17.90094]
[1779632163631,34.61,76431.88,96.9,0.28469,0.00019,17.90094]
[1779632163604,34.61,76418.76,96.9,0.28226,0.00019,17.82457]
[1779632164404,34.61,76418.76,96.9,0.28226,0.00019,17.82457]
[1779632164662,34.61,76407.99,96.9,0.28027,0.00018,17.76126]
[1779632165173,34.61,76407.99,96.9,0.28027,0.00018,17.76126]
[1779632165979,34.61,76408.13,96.9,0.2803,0.00018,17.76214]
[1779632166100,34.61,76408.13,96.9,0.2803,0.00018,17.76214]
[1779632166174,34.61,76408.13,96.9,0.2803,0.00018,17.76214]
[1779632166373,34.61,76408.13,96.9,0.2803,0.00018,17.76214]
[1779632166446,34.61,76408.13,96.9,0.2803,0.00018,17.76214]
[1779632166710,34.61,76408.89,96.9,0.28044,0.00018,17.76672]
[1779632166723,34.61,76408.89,96.9,0.28044,0.00018,17.76672]
[1779632167468,34.61,76408.89,96.9,0.28044,0.00018,17.76672]
[1779632167496,34.61,76408.89,96.9,0.28044,0.00018,17.76672]
[1779632167521,34.61,76417.44,96.9,0.28202,0.00019,17.81715]
[1779632168478,34.61,76417.44,96.9,0.28202,0.00019,17.81715]
[1779632168694,34.61,76417.44,96.9,0.28202,0.00019,17.81715]
[1779632170523,34.62,76423.16,96.9,0.2831,0.00019,17.85099]
[1779632172401,34.62,76429.52,96.9,0.28429,0.00019,17.88838]
[1779632173285,34.62,76429.93,96.9,0.28437,0.00019,17.89089]
[1779632174187,34.62,76423.4,96.9,0.28316,0.00019,17.85306]
[1779632176142,34.62,76423.44,96.9,0.28318,0.00019,17.85345]
[1779632176147,34.62,76423.44,96.9,0.28318,0.00019,17.85345]
[1779632176842,34.62,76422.87,96.9,0.28307,0.00019,17.85027]
[1779632177505,34.62,76410.19,96.9,0.28073,0.00018,17.77608]
[1779632178138,34.62,76410.19,96.9,0.28073,0.00018,17.77608]
[1779632178216,34.62,76408.17,96.9,0.28037,0.00018,17.76441]
[1779632180007,34.63,76404.82,96.9,0.27976,0.00018,17.74487]
[1779632180046,34.63,76404.82,96.9,0.27976,0.00018,17.74487]
[1779632180384,34.63,76404.82,96.9,0.27976,0.00018,17.74487]
[1779632180682,34.63,76404.82,96.9,0.27976,0.00018,17.74487]
[1779632180694,34.63,76404.82,96.9,0.27976,0.00018,17.74487]
[1779632180715,34.63,76404.82,96.9,0.27976,0.00018,17.74487]
[1779632180704,34.63,76393.67,96.9,0.27772,0.00018,17.67907]
[1779632180813,34.63,76393.67,96.9,0.27772,0.00018,17.67907]
[1779632180873,34.63,76393.67,96.9,0.27772,0.00018,17.67907]
[1779632181022,34.63,76393.67,96.9,0.27772,0.00018,17.67907]
[1779632181522,34.63,76393.67,96.9,0.27772,0.00018,17.67907]
[1779632181621,34.63,76379.85,96.9,0.27519,0.00018,17.59681]
[1779632182415,34.63,76379.85,96.9,0.27519,0.00018,17.59681]
[1779632183932,34.63,76374.05,96.9,0.27413,0.00018,17.56222]
[1779632183934,34.63,76374.05,96.9,0.27413,0.00018,17.56222]
[1779632184679,34.63,76374.05,96.9,0.27413,0.00018,17.56222]
[1779632184690,34.63,76374.05,96.9,0.27413,0.00018,17.56222]
[1779632184720,34.63,76374.05,96.9,0.27413,0.00018,17.56222]
[1779632184737,34.63,76374.05,96.9,0.27413,0.00018,17.56222]
[1779632185768,34.63,76368.1,96.9,0.27306,0.00018,17.52668]
[1779632187046,34.63,76365.45,96.9,0.27258,0.00018,17.51086]
[1779632187048,34.63,76365.45,96.9,0.27258,0.00018,17.51086]
[1779632188423,34.63,76365.89,96.9,0.27267,0.00018,17.51369]
[1779632193785,34.64,76363.53,96.9,0.27223,0.00018,17.49574]
[1779632193990,34.64,76363.53,96.9,0.27223,0.00018,17.49574]
[1779632194275,34.64,76363.53,96.9,0.27223,0.00018,17.49574]
[1779632195310,34.64,76368.01,96.9,0.27305,0.00018,17.52295]
[1779632197243,34.64,76370.71,96.9,0.27355,0.00018,17.53951]
[1779632197256,34.64,76370.71,96.9,0.27355,0.00018,17.53951]
[1779632197320,34.64,76370.71,96.9,0.27355,0.00018,17.53951]
[1779632197353,34.64,76370.71,96.9,0.27355,0.00018,17.53951]
[1779632197361,34.64,76363.3,96.9,0.27221,0.00018,17.49499]
[1779632198008,34.64,76363.3,96.9,0.27221,0.00018,17.49499]
[1779632198151,34.64,76363.3,96.9,0.27221,0.00018,17.49499]
[1779632198175,34.64,76363.3,96.9,0.27221,0.00018,17.49499]
[1779632198294,34.64,76363.3,96.9,0.27221,0.00018,17.49499]
[1779632198475,34.64,76363.3,96.9,0.27221,0.00018,17.49499]
[1779632198499,34.64,76345.63,96.9,0.26901,0.00018,17.38798]
[1779632199040,34.64,76345.63,96.9,0.26901,0.00018,17.38798]
[1779632199273,34.64,76345.63,96.9,0.26901,0.00018,17.38798]
[1779632199999,34.64,76339.89,96.9,0.26798,0.00018,17.35307]
[1779632200022,34.64,76339.89,96.9,0.26798,0.00018,17.35307]
[1779632200034,34.64,76339.89,96.9,0.26798,0.00018,17.35307]
[1779632200570,34.64,76339.89,96.9,0.26798,0.00018,17.35307]
[1779632200646,34.64,76339.89,96.9,0.26798,0.00018,17.35307]
[1779632200672,34.64,76321.49,96.9,0.26467,0.00018,17.24024]
[1779632201051,34.64,76321.49,96.9,0.26467,0.00018,17.24024]
[1779632201073,34.64,76321.49,96.9,0.26467,0.00018,17.24024]
[1779632201097,34.64,76321.49,96.9,0.26467,0.00018,17.24024]
[1779632201126,34.64,76321.49,96.9,0.26467,0.00018,17.24024]
[1779632201142,34.64,76321.49,96.9,0.26467,0.00018,17.24024]
[1779632201263,34.64,76321.49,96.9,0.26467,0.00018,17.24024]
[1779632201423,34.64,76321.49,96.9,0.26467,0.00018,17.24024]
[1779632201551,34.64,76321.49,96.9,0.26467,0.00018,17.24024]
[1779632201750,34.64,76321.81,96.9,0.26474,0.00018,17.2425]
[1779632201802,34.64,76321.81,96.9,0.26474,0.00018,17.2425]
[1779632201857,34.64,76321.81,96.9,0.26474,0.00018,17.2425]
[1779632201867,34.64,76321.81,96.9,0.26474,0.00018,17.2425]
[1779632202550,34.64,76321.81,96.9,0.26474,0.00018,17.2425]
[1779632202744,34.64,76307.4,96.9,0.26216,0.00018,17.15341]
[1779632203043,34.64,76307.4,96.9,0.26216,0.00018,17.15341]
[1779632203136,34.64,76307.4,96.9,0.26216,0.00018,17.15341]
[1779632203402,34.64,76307.4,96.9,0.26216,0.00018,17.15341]
[1779632203561,34.65,76299.96,96.9,0.26084,0.00018,17.10723]
[1779632204207,34.65,76299.96,96.9,0.26084,0.00018,17.10723]
[1779632204759,34.65,76292.19,96.9,0.25946,0.00018,17.05887]
[1779632204835,34.65,76292.19,96.9,0.25946,0.00018,17.05887]
[1779632205529,34.65,76281.67,96.9,0.2576,0.00018,16.99302]
[1779632206257,34.65,76281.67,96.9,0.2576,0.00018,16.99302]
[1779632206624,34.65,76281.67,96.9,0.2576,0.00018,16.99302]
[1779632206782,34.65,76281.89,96.9,0.25764,0.00018,16.9945]
[1779632206784,34.65,76281.89,96.9,0.25764,0.00018,16.9945]
[1779632207153,34.65,76281.89,96.9,0.25764,0.00018,16.9945]
[1779632207201,34.65,76281.89,96.9,0.25764,0.00018,16.9945]
[1779632207610,34.65,76281.89,96.9,0.25764,0.00018,16.9945]
[1779632207687,34.65,76263.51,96.9,0.2544,0.00018,16.8788]
[1779632207945,34.65,76263.51,96.9,0.2544,0.00018,16.8788]
[1779632208166,34.65,76263.51,96.9,0.2544,0.00018,16.8788]
[1779632208192,34.65,76263.51,96.9,0.2544,0.00018,16.8788]
[1779632208721,34.65,76263.51,96.9,0.2544,0.00018,16.8788]
[1779632208726,34.65,76263.51,96.9,0.2544,0.00018,16.8788]
[1779632209785,34.65,76254.94,96.9,0.25291,0.00018,16.82488]
[1779632209877,34.65,76254.94,96.9,0.25291,0.00018,16.82488]
[1779632209887,34.65,76254.94,96.9,0.25291,0.00018,16.82488]
[1779632209900,34.65,76254.94,96.9,0.25291,0.00018,16.82488]
[1779632210124,34.65,76254.94,96.9,0.25291,0.00018,16.82488]
[1779632210673,34.65,76254.94,96.9,0.25291,0.00018,16.82488]
[1779632210698,34.65,76278.84,96.9,0.25713,0.00018,16.97636]
[1779632211607,34.65,76278.84,96.9,0.25713,0.00018,16.97636]
[1779632211706,34.65,76274.69,96.9,0.25641,0.00018,16.95053]
[1779632212081,34.65,76274.69,96.9,0.25641,0.00018,16.95053]
[1779632212415,34.65,76274.69,96.9,0.25641,0.00018,16.95053]
[1779632212814,34.65,76278.6,96.9,0.2571,0.00018,16.97534]
[1779632212848,34.65,76278.6,96.9,0.2571,0.00018,16.97534]
[1779632213481,34.65,76278.6,96.9,0.2571,0.00018,16.97534]
[1779632213561,34.65,76278.6,96.9,0.2571,0.00018,16.97534]
[1779632213688,34.65,76278.6,96.9,0.2571,0.00018,16.97534]
[1779632213772,34.65,76278.6,96.9,0.2571,0.00018,16.97534]
[1779632213714,34.66,76279.15,96.9,0.2572,0.00018,16.97895]
[1779632213905,34.66,76279.15,96.9,0.2572,0.00018,16.97895]
[1779632213976,34.66,76279.15,96.9,0.2572,0.00018,16.97895]
[1779632214105,34.66,76279.15,96.9,0.2572,0.00018,16.97895]
[1779632214197,34.66,76279.15,96.9,0.2572,0.00018,16.97895]
[1779632214627,34.66,76279.15,96.9,0.2572,0.00018,16.97895]
[1779632214700,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632214889,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632215220,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632215308,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632215376,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632215410,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632215469,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632215532,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632215597,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632215677,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632215759,34.66,76262.88,96.9,0.25435,0.00018,16.8766]
[1779632215727,34.66,76219.46,96.9,0.24678,0.00017,16.59917]
[1779632216025,34.66,76219.46,96.9,0.24678,0.00017,16.59917]
[1779632216215,34.66,76219.46,96.9,0.24678,0.00017,16.59917]
[1779632216416,34.66,76219.46,96.9,0.24678,0.00017,16.59917]
[1779632216779,34.66,76219.46,96.9,0.24678,0.00017,16.59917]
[1779632216495,34.66,76186.5,96.9,0.24111,0.00017,16.38547]
[1779632217185,34.66,76186.5,96.9,0.24111,0.00017,16.38547]
[1779632217578,34.66,76186.5,96.9,0.24111,0.00017,16.38547]
[1779632217707,34.66,76203.97,96.9,0.24412,0.00017,16.4996]
[1779632217966,34.66,76203.97,96.9,0.24412,0.00017,16.4996]
[1779632218301,34.66,76203.97,96.9,0.24412,0.00017,16.4996]
[1779632218522,34.66,76203.97,96.9,0.24412,0.00017,16.4996]
[1779632218610,34.66,76203.97,96.9,0.24412,0.00017,16.4996]
[1779632218633,34.66,76178.16,96.9,0.23971,0.00017,16.33179]
[1779632218952,34.66,76178.16,96.9,0.23971,0.00017,16.33179]
[1779632219152,34.66,76178.16,96.9,0.23971,0.00017,16.33179]
[1779632219165,34.66,76178.16,96.9,0.23971,0.00017,16.33179]
[1779632219170,34.66,76178.16,96.9,0.23971,0.00017,16.33179]
[1779632219386,34.66,76178.16,96.9,0.23971,0.00017,16.33179]
[1779632219437,34.66,76178.16,96.9,0.23971,0.00017,16.33179]
[1779632219463,34.66,76178.16,96.9,0.23971,0.00017,16.33179]
[1779632219494,34.66,76178.16,96.9,0.23971,0.00017,16.33179]
[1779632219608,34.66,76178.16,96.9,0.23971,0.00017,16.33179]
[1779632219656,34.67,76182.07,96.9,0.2404,0.00017,16.35793]
[1779632220145,34.67,76182.07,96.9,0.2404,0.00017,16.35793]
[1779632220157,34.67,76182.07,96.9,0.2404,0.00017,16.35793]
[1779632220314,34.67,76182.07,96.9,0.2404,0.00017,16.35793]
[1779632220322,34.67,76182.07,96.9,0.2404,0.00017,16.35793]
[1779632220408,34.67,76182.07,96.9,0.2404,0.00017,16.35793]
[1779632220627,34.67,76182.07,96.9,0.2404,0.00017,16.35793]
[1779632220706,34.67,76182.07,96.9,0.2404,0.00017,16.35793]
[1779632220772,34.67,76171.89,96.9,0.23866,0.00017,16.2912]
[1779632221094,34.67,76171.89,96.9,0.23866,0.00017,16.2912]
[1779632221100,34.67,76171.89,96.9,0.23866,0.00017,16.2912]
[1779632221108,34.67,76171.89,96.9,0.23866,0.00017,16.2912]
[1779632221781,34.67,76183.02,96.9,0.24057,0.00017,16.36455]
[1779632221966,34.67,76183.02,96.9,0.24057,0.00017,16.36455]
[1779632221976,34.67,76183.02,96.9,0.24057,0.00017,16.36455]
[1779632222157,34.67,76183.02,96.9,0.24057,0.00017,16.36455]
[1779632222262,34.67,76183.02,96.9,0.24057,0.00017,16.36455]
[1779632222954,34.67,76183.02,96.9,0.24057,0.00017,16.36455]
[1779632222765,34.69,76196.6,96.9,0.24304,0.00017,16.45838]
[1779632223232,34.69,76196.6,96.9,0.24304,0.00017,16.45838]
[1779632223644,34.69,76196.6,96.9,0.24304,0.00017,16.45838]
[1779632223697,34.69,76196.6,96.9,0.24304,0.00017,16.45838]
[1779632223745,34.69,76178.4,96.9,0.23992,0.00017,16.33965]
[1779632224143,34.69,76178.4,96.9,0.23992,0.00017,16.33965]
[1779632224169,34.69,76178.4,96.9,0.23992,0.00017,16.33965]
[1779632224184,34.69,76178.4,96.9,0.23992,0.00017,16.33965]
[1779632224597,34.69,76170.44,96.9,0.23859,0.00017,16.2881]
[1779632225565,34.69,76170.44,96.9,0.23859,0.00017,16.2881]
[1779632225592,34.69,76170.44,96.9,0.23859,0.00017,16.2881]
[1779632225909,34.69,76170.44,96.9,0.23859,0.00017,16.2881]
[1779632225960,34.69,76170.44,96.9,0.23859,0.00017,16.2881]
[1779632225964,34.69,76170.44,96.9,0.23859,0.00017,16.2881]
[1779632225689,34.69,76161.42,96.9,0.23706,0.00017,16.2288]
[1779632226194,34.69,76161.42,96.9,0.23706,0.00017,16.2288]
[1779632226537,34.69,76161.42,96.9,0.23706,0.00017,16.2288]
[1779632226768,34.69,76161.42,96.9,0.23706,0.00017,16.2288]
[1779632227108,34.69,76164.03,96.9,0.2375,0.00017,16.24598]
[1779632227557,34.69,76164.03,96.9,0.2375,0.00017,16.24598]
[1779632227651,34.69,76164.03,96.9,0.2375,0.00017,16.24598]
[1779632227764,34.69,76178.53,96.9,0.23998,0.00017,16.34165]
[1779632227841,34.69,76178.53,96.9,0.23998,0.00017,16.34165]
[1779632227842,34.69,76178.53,96.9,0.23998,0.00017,16.34165]
[1779632228605,34.72,76171.71,96.9,0.23898,0.00017,16.30313]
[1779632229367,34.72,76171.71,96.9,0.23898,0.00017,16.30313]
[1779632229921,34.74,76173.59,96.9,0.23946,0.00017,16.32127]
[1779632230562,34.74,76173.59,96.9,0.23946,0.00017,16.32127]
[1779632230563,34.74,76173.59,96.9,0.23946,0.00017,16.32127]
[1779632230620,34.77,76159.47,96.9,0.23723,0.00017,16.23478]
[1779632231881,34.79,76156.8,96.9,0.23695,0.00017,16.22381]
[1779632234487,34.85,76158.23,96.9,0.23755,0.00017,16.24681]
[1779632235081,34.88,76153.73,96.9,0.23697,0.00017,16.22392]
[1779632235301,34.88,76153.73,96.9,0.23697,0.00017,16.22392]
[1779632237039,34.92,76150.32,96.9,0.23671,0.00017,16.2136]
[1779632239097,34.97,76148.7,96.9,0.23677,0.00017,16.21539]
[1779632240021,35.0,76148.84,96.9,0.23696,0.00017,16.22242]
[1779632240371,35.0,76148.84,96.9,0.23696,0.00017,16.22242]
[1779632240501,35.0,76148.84,96.9,0.23696,0.00017,16.22242]
[1779632240681,35.0,76148.84,96.9,0.23696,0.00017,16.22242]
[1779632240808,35.02,76118.8,96.9,0.2321,0.00017,16.03141]
[1779632240944,35.02,76118.8,96.9,0.2321,0.00017,16.03141]
[1779632241443,35.02,76118.8,96.9,0.2321,0.00017,16.03141]
[1779632241448,35.02,76118.8,96.9,0.2321,0.00017,16.03141]
[1779632241699,35.05,76129.44,96.9,0.23402,0.00017,16.1072]
[1779632242111,35.05,76129.44,96.9,0.23402,0.00017,16.1072]
[1779632242168,35.05,76129.44,96.9,0.23402,0.00017,16.1072]
[1779632242262,35.05,76129.44,96.9,0.23402,0.00017,16.1072]
[1779632242553,35.05,76129.44,96.9,0.23402,0.00017,16.1072]
[1779632242569,35.05,76129.44,96.9,0.23402,0.00017,16.1072]
[1779632242706,35.07,76124.89,96.9,0.23343,0.00017,16.08341]
[1779632242882,35.07,76124.89,96.9,0.23343,0.00017,16.08341]
[1779632243102,35.07,76124.89,96.9,0.23343,0.00017,16.08341]
[1779632243713,35.07,76128.4,96.9,0.23402,0.00017,16.10699]
[1779632243995,35.07,76128.4,96.9,0.23402,0.00017,16.10699]
[1779632244205,35.07,76128.4,96.9,0.23402,0.00017,16.10699]
[1779632244255,35.07,76128.4,96.9,0.23402,0.00017,16.10699]
[1779632244264,35.07,76128.4,96.9,0.23402,0.00017,16.10699]
[1779632244269,35.07,76128.4,96.9,0.23402,0.00017,16.10699]
[1779632244720,35.1,76135.91,96.9,0.23543,0.00017,16.16198]
[1779632245560,35.1,76135.91,96.9,0.23543,0.00017,16.16198]
[1779632245644,35.1,76135.91,96.9,0.23543,0.00017,16.16198]
[1779632245676,35.1,76135.91,96.9,0.23543,0.00017,16.16198]
[1779632245729,35.1,76142.13,96.9,0.23648,0.00017,16.2031]
[1779632245994,35.1,76142.13,96.9,0.23648,0.00017,16.2031]
[1779632246107,35.1,76142.13,96.9,0.23648,0.00017,16.2031]
[1779632246118,35.1,76142.13,96.9,0.23648,0.00017,16.2031]
[1779632246210,35.1,76142.13,96.9,0.23648,0.00017,16.2031]
[1779632246518,35.1,76142.13,96.9,0.23648,0.00017,16.2031]
[1779632246736,35.12,76153.89,96.9,0.23861,0.00017,16.28545]
[1779632246866,35.12,76153.89,96.9,0.23861,0.00017,16.28545]
[1779632246868,35.12,76153.89,96.9,0.23861,0.00017,16.28545]
[1779632247388,35.12,76153.89,96.9,0.23861,0.00017,16.28545]
[1779632247431,35.12,76153.89,96.9,0.23861,0.00017,16.28545]
[1779632247513,35.12,76153.89,96.9,0.23861,0.00017,16.28545]
[1779632247656,35.12,76153.89,96.9,0.23861,0.00017,16.28545]
[1779632247846,35.13,76162.57,96.9,0.24008,0.00017,16.34213]
[1779632247991,35.13,76162.57,96.9,0.24008,0.00017,16.34213]
[1779632248159,35.13,76162.57,96.9,0.24008,0.00017,16.34213]
[1779632248268,35.13,76162.57,96.9,0.24008,0.00017,16.34213]
[1779632248280,35.13,76162.57,96.9,0.24008,0.00017,16.34213]
[1779632248354,35.13,76162.57,96.9,0.24008,0.00017,16.34213]
[1779632248692,35.13,76162.57,96.9,0.24008,0.00017,16.34213]
[1779632248705,35.13,76162.57,96.9,0.24008,0.00017,16.34213]
[1779632248712,35.13,76162.57,96.9,0.24008,0.00017,16.34213]
[1779632248797,35.14,76188.9,96.9,0.24465,0.00017,16.5156]
[1779632249404,35.14,76188.9,96.9,0.24465,0.00017,16.5156]
[1779632249407,35.14,76188.9,96.9,0.24465,0.00017,16.5156]
[1779632249758,35.14,76204.65,96.9,0.24735,0.00017,16.61652]
[1779632250170,35.14,76204.65,96.9,0.24735,0.00017,16.61652]
[1779632250202,35.14,76204.65,96.9,0.24735,0.00017,16.61652]
[1779632250402,35.14,76204.65,96.9,0.24735,0.00017,16.61652]
[1779632250551,35.14,76204.65,96.9,0.24735,0.00017,16.61652]
[1779632250683,35.14,76204.65,96.9,0.24735,0.00017,16.61652]
[1779632250764,35.15,76217.95,96.9,0.24964,0.00017,16.70125]
[1779632251003,35.15,76217.95,96.9,0.24964,0.00017,16.70125]
[1779632251263,35.15,76217.95,96.9,0.24964,0.00017,16.70125]
[1779632251324,35.15,76217.95,96.9,0.24964,0.00017,16.70125]
[1779632251343,35.15,76217.95,96.9,0.24964,0.00017,16.70125]
[1779632251383,35.15,76217.95,96.9,0.24964,0.00017,16.70125]
[1779632251844,35.15,76245.14,96.9,0.2543,0.00017,16.86772]
[1779632252044,35.15,76245.14,96.9,0.2543,0.00017,16.86772]
[1779632252088,35.15,76245.14,96.9,0.2543,0.00017,16.86772]
[1779632252779,35.15,76258.36,96.9,0.25661,0.00017,16.95044]
[1779632254774,35.15,76258.61,96.9,0.25666,0.00017,16.95237]
[1779632254793,35.15,76258.86,96.9,0.25672,0.00017,16.95429]
[1779632255410,35.15,76258.86,96.9,0.25672,0.00017,16.95429]
[1779632255800,35.15,76268.05,96.9,0.25833,0.00017,17.01153]
[1779632255986,35.15,76268.05,96.9,0.25833,0.00017,17.01153]
[1779632256110,35.15,76268.05,96.9,0.25833,0.00017,17.01153]
[1779632256659,35.15,76268.05,96.9,0.25833,0.00017,17.01153]
[1779632256726,35.15,76268.05,96.9,0.25833,0.00017,17.01153]
[1779632257133,35.16,76272.16,96.9,0.25905,0.00017,17.03724]
[1779632257420,35.16,76272.16,96.9,0.25905,0.00017,17.03724]
[1779632257815,35.16,76283.0,96.9,0.26096,0.00018,17.10431]
[1779632257899,35.16,76283.0,96.9,0.26096,0.00018,17.10431]
[1779632257913,35.16,76283.0,96.9,0.26096,0.00018,17.10431]
[1779632258087,35.16,76283.0,96.9,0.26096,0.00018,17.10431]
[1779632259055,35.16,76287.8,96.9,0.26182,0.00018,17.13402]
[1779632259378,35.16,76287.8,96.9,0.26182,0.00018,17.13402]
[1779632259429,35.16,76287.8,96.9,0.26182,0.00018,17.13402]
[1779632259563,35.16,76287.8,96.9,0.26182,0.00018,17.13402]
[1779632259808,35.16,76287.8,96.9,0.26182,0.00018,17.13402]
[1779632259835,35.16,76287.8,96.9,0.26182,0.00018,17.13402]
[1779632259841,35.16,76287.8,96.9,0.26182,0.00018,17.13402]
[1779632259916,35.16,76284.99,96.9,0.26133,0.00018,17.117]
[1779632260390,35.16,76284.99,96.9,0.26133,0.00018,17.117]
[1779632260494,35.16,76284.99,96.9,0.26133,0.00018,17.117]
[1779632260831,35.16,76284.99,96.9,0.26133,0.00018,17.117]
[1779632261156,35.16,76289.54,96.9,0.26213,0.00018,17.14507]
[1779632261187,35.16,76289.54,96.9,0.26213,0.00018,17.14507]
[1779632261189,35.16,76289.54,96.9,0.26213,0.00018,17.14507]
[1779632261499,35.16,76289.54,96.9,0.26213,0.00018,17.14507]
[1779632262261,35.16,76291.59,96.9,0.2625,0.00018,17.15782]
[1779632262364,35.16,76291.59,96.9,0.2625,0.00018,17.15782]
[1779632262375,35.16,76291.59,96.9,0.2625,0.00018,17.15782]
[1779632262506,35.16,76291.59,96.9,0.2625,0.00018,17.15782]
[1779632262532,35.16,76291.59,96.9,0.2625,0.00018,17.15782]
[1779632262850,35.16,76282.04,96.9,0.26083,0.00018,17.09945]
[1779632262896,35.16,76282.04,96.9,0.26083,0.00018,17.09945]
[1779632263426,35.16,76282.04,96.9,0.26083,0.00018,17.09945]
[1779632263582,35.16,76282.04,96.9,0.26083,0.00018,17.09945]
[1779632263583,35.16,76282.04,96.9,0.26083,0.00018,17.09945]
[1779632263703,35.16,76282.04,96.9,0.26083,0.00018,17.09945]
[1779632264284,35.16,76285.05,96.9,0.26136,0.00018,17.11813]
[1779632264290,35.16,76285.05,96.9,0.26136,0.00018,17.11813]
[1779632265213,35.16,76286.59,96.9,0.26164,0.00018,17.12779]
[1779632265227,35.16,76286.59,96.9,0.26164,0.00018,17.12779]
[1779632265234,35.16,76286.59,96.9,0.26164,0.00018,17.12779]
[1779632265885,35.17,76284.52,96.9,0.26128,0.00018,17.11531]
[1779632266214,35.17,76284.52,96.9,0.26128,0.00018,17.11531]
[1779632266879,35.17,76272.85,96.9,0.25924,0.00018,17.04368]
[1779632269540,35.17,76269.25,96.9,0.25862,0.00017,17.0219]
[1779632272448,35.17,76273.62,96.9,0.2594,0.00018,17.04925]
[1779632273989,35.17,76280.35,96.9,0.26059,0.00018,17.09113]
[1779632275345,35.17,76277.6,96.9,0.26011,0.00018,17.07421]
[1779632275685,35.17,76277.6,96.9,0.26011,0.00018,17.07421]
[1779632275775,35.17,76268.96,96.9,0.25861,0.00017,17.02135]
[1779632278578,35.18,76270.92,96.9,0.25896,0.00017,17.0339]
[1779632284475,35.18,76271.42,96.9,0.25909,0.00017,17.0382]
[1779632285283,35.18,76271.07,96.9,0.25904,0.00017,17.03649]
[1779632286419,35.19,76268.02,96.9,0.25851,0.00017,17.01788]
[1779632287596,35.19,76263.18,96.9,0.25768,0.00017,16.98819]
[1779632287858,35.19,76263.18,96.9,0.25768,0.00017,16.98819]
[1779632288391,35.19,76258.54,96.9,0.25688,0.00017,16.95971]
[1779632291802,35.19,76254.13,96.9,0.25614,0.00017,16.93332]
[1779632292674,35.2,76261.36,96.9,0.25741,0.00017,16.97883]
[1779632293989,35.2,76262.73,96.9,0.25765,0.00017,16.98732]
[1779632294202,35.2,76262.73,96.9,0.25765,0.00017,16.98732]
[1779632294391,35.2,76262.73,96.9,0.25765,0.00017,16.98732]
[1779632294620,35.2,76262.73,96.9,0.25765,0.00017,16.98732]
[1779632294668,35.2,76267.14,96.9,0.25844,0.00017,17.01513]
[1779632295361,35.2,76267.14,96.9,0.25844,0.00017,17.01513]
[1779632295709,35.2,76267.14,96.9,0.25844,0.00017,17.01513]
[1779632295714,35.2,76267.14,96.9,0.25844,0.00017,17.01513]
[1779632295721,35.2,76267.14,96.9,0.25844,0.00017,17.01513]
[1779632295752,35.2,76267.14,96.9,0.25844,0.00017,17.01513]
[1779632295776,35.2,76278.0,96.9,0.26035,0.00018,17.08238]
[1779632296240,35.2,76278.0,96.9,0.26035,0.00018,17.08238]
[1779632296860,35.2,76288.24,96.9,0.26215,0.00018,17.14542]
[1779632297162,35.2,76288.24,96.9,0.26215,0.00018,17.14542]
[1779632297169,35.2,76288.24,96.9,0.26215,0.00018,17.14542]
[1779632297223,35.2,76288.24,96.9,0.26215,0.00018,17.14542]
[1779632297263,35.2,76296.18,96.9,0.26356,0.00018,17.19408]
[1779632298089,35.2,76296.18,96.9,0.26356,0.00018,17.19408]
[1779632299110,35.2,76297.81,96.9,0.26385,0.00018,17.20422]
[1779632299113,35.2,76297.81,96.9,0.26385,0.00018,17.20422]
[1779632299242,35.2,76297.81,96.9,0.26385,0.00018,17.20422]
[1779632299320,35.2,76297.81,96.9,0.26385,0.00018,17.20422]
[1779632299322,35.2,76297.81,96.9,0.26385,0.00018,17.20422]
[1779632299605,35.2,76297.81,96.9,0.26385,0.00018,17.20422]
[1779632299873,35.2,76297.81,96.9,0.26385,0.00018,17.20422]
[1779632299608,35.2,76298.59,96.9,0.26399,0.00018,17.20918]
[1779632300564,35.2,76298.59,96.9,0.26399,0.00018,17.20918]
[1779632301537,35.21,76290.8,96.9,0.26263,0.00018,17.1621]
[1779632304047,35.21,76295.99,96.9,0.26355,0.00018,17.19402]
[1779632306080,35.21,76300.06,96.9,0.26429,0.00018,17.21942]
[1779632306158,35.21,76300.06,96.9,0.26429,0.00018,17.21942]
[1779632307085,35.21,76303.31,96.9,0.26487,0.00018,17.23917]
[1779632307171,35.21,76309.98,96.9,0.26605,0.00018,17.27977]
[1779632309145,35.21,76310.11,96.9,0.26609,0.00018,17.28098]
[1779632309780,35.21,76308.5,96.9,0.26581,0.00018,17.27144]
[1779632310913,35.21,76308.5,96.9,0.26581,0.00018,17.27144]
[1779632312481,35.22,76303.78,96.9,0.26494,0.00018,17.23829]
[1779632312532,35.22,76303.78,96.9,0.26494,0.00018,17.23829]
[1779632313278,35.22,76300.25,96.9,0.26432,0.00018,17.21701]
[1779632313346,35.22,76300.25,96.9,0.26432,0.00018,17.21701]
[1779632313550,35.22,76300.25,96.9,0.26432,0.00018,17.21701]
[1779632313914,35.22,76297.16,96.9,0.26378,0.00018,17.19839]
[1779632314822,35.22,76281.29,96.9,0.26099,0.00018,17.10151]
[1779632315561,35.22,76281.29,96.9,0.26099,0.00018,17.10151]
[1779632315599,35.22,76281.29,96.9,0.26099,0.00018,17.10151]
[1779632315659,35.22,76281.29,96.9,0.26099,0.00018,17.10151]
[1779632315894,35.22,76274.09,96.9,0.25974,0.00017,17.05746]
[1779632316369,35.22,76274.09,96.9,0.25974,0.00017,17.05746]
[1779632316415,35.22,76274.09,96.9,0.25974,0.00017,17.05746]
[1779632316600,35.22,76274.09,96.9,0.25974,0.00017,17.05746]
[1779632316892,35.22,76274.09,96.9,0.25974,0.00017,17.05746]
[1779632316924,35.22,76274.09,96.9,0.25974,0.00017,17.05746]
[1779632316863,35.22,76242.38,96.9,0.25422,0.00017,16.86111]
[1779632317065,35.22,76242.38,96.9,0.25422,0.00017,16.86111]
[1779632317638,35.22,76242.38,96.9,0.25422,0.00017,16.86111]
[1779632317903,35.22,76227.91,96.9,0.25173,0.00017,16.77051]
[1779632317974,35.22,76227.91,96.9,0.25173,0.00017,16.77051]
[1779632318045,35.22,76227.91,96.9,0.25173,0.00017,16.77051]
[1779632318167,35.22,76227.91,96.9,0.25173,0.00017,16.77051]
[1779632318213,35.22,76227.91,96.9,0.25173,0.00017,16.77051]
[1779632318323,35.22,76227.91,96.9,0.25173,0.00017,16.77051]
[1779632318863,35.22,76243.52,96.9,0.25443,0.00017,16.86847]
[1779632320808,35.22,76252.17,96.9,0.25594,0.00017,16.92256]
[1779632321734,35.22,76252.17,96.9,0.25594,0.00017,16.92256]
[1779632322596,35.22,76262.04,96.9,0.25766,0.00017,16.98395]
[1779632324389,35.22,76265.22,96.9,0.25821,0.00017,17.00366]
[1779632324489,35.22,76266.27,96.9,0.2584,0.00017,17.01017]
[1779632325660,35.22,76266.27,96.9,0.2584,0.00017,17.01017]
[1779632325711,35.22,76267.92,96.9,0.25869,0.00017,17.0205]
[1779632326525,35.22,76267.92,96.9,0.25869,0.00017,17.0205]
[1779632326903,35.22,76267.92,96.9,0.25869,0.00017,17.0205]
[1779632327315,35.23,76275.03,96.9,0.25995,0.00017,17.0647]
[1779632328784,35.23,76275.03,96.9,0.25995,0.00017,17.0647]
[1779632328835,35.23,76275.03,96.9,0.25995,0.00017,17.0647]
[1779632330205,35.23,76276.46,96.9,0.26021,0.00018,17.07386]
[1779632330883,35.23,76274.92,96.9,0.25994,0.00017,17.06457]
[1779632332154,35.23,76275.05,96.9,0.25997,0.00017,17.06552]
[1779632335967,35.23,76274.7,96.9,0.25993,0.00017,17.06397]
[1779632336386,35.23,76274.7,96.9,0.25993,0.00017,17.06397]
[1779632336391,35.23,76274.7,96.9,0.25993,0.00017,17.06397]
[1779632340865,35.24,76272.77,96.9,0.25961,0.00017,17.05277]
[1779632340896,35.24,76272.77,96.9,0.25961,0.00017,17.05277]
[1779632342420,35.24,76263.13,96.9,0.25794,0.00017,16.99375]
[1779632343023,35.24,76263.13,96.9,0.25794,0.00017,16.99375]
[1779632343182,35.24,76263.13,96.9,0.25794,0.00017,16.99375]
[1779632343226,35.24,76263.13,96.9,0.25794,0.00017,16.99375]
[1779632343473,35.24,76263.13,96.9,0.25794,0.00017,16.99375]
[1779632343480,35.24,76263.13,96.9,0.25794,0.00017,16.99375]
[1779632343572,35.24,76263.13,96.9,0.25794,0.00017,16.99375]
[1779632344660,35.24,76267.97,96.9,0.25879,0.00017,17.02377]
[1779632344693,35.24,76267.97,96.9,0.25879,0.00017,17.02377]
[1779632347612,35.24,76268.35,96.9,0.25886,0.00017,17.02647]
[1779632352598,35.24,76268.03,96.9,0.25883,0.00017,17.02529]
[1779632353021,35.24,76268.57,96.9,0.25893,0.00017,17.0288]
[1779632353028,35.24,76268.57,96.9,0.25893,0.00017,17.0288]
[1779632354816,35.25,76264.69,96.9,0.25826,0.00017,17.005]
[1779632357745,35.25,76269.4,96.9,0.2591,0.00017,17.0346]
[1779632357778,35.25,76269.4,96.9,0.2591,0.00017,17.0346]
[1779632357782,35.25,76269.4,96.9,0.2591,0.00017,17.0346]
[1779632357929,35.25,76269.23,96.9,0.25907,0.00017,17.03374]
[1779632358794,35.25,76269.23,96.9,0.25907,0.00017,17.03374]
[1779632358816,35.25,76269.23,96.9,0.25907,0.00017,17.03374]
[1779632358923,35.25,76276.94,96.9,0.26043,0.00018,17.08142]
[1779632358983,35.25,76276.94,96.9,0.26043,0.00018,17.08142]
[1779632359540,35.25,76291.67,96.9,0.26302,0.00018,17.17173]
[1779632360075,35.25,76291.67,96.9,0.26302,0.00018,17.17173]
[1779632360101,35.25,76291.67,96.9,0.26302,0.00018,17.17173]
[1779632360322,35.25,76291.67,96.9,0.26302,0.00018,17.17173]
[1779632360335,35.25,76291.67,96.9,0.26302,0.00018,17.17173]
[1779632360355,35.25,76291.67,96.9,0.26302,0.00018,17.17173]
[1779632360376,35.25,76291.67,96.9,0.26302,0.00018,17.17173]
[1779632360679,35.25,76291.67,96.9,0.26302,0.00018,17.17173]
[1779632360967,35.25,76278.84,96.9,0.26077,0.00018,17.09344]
[1779632361784,35.25,76270.27,96.9,0.25928,0.00017,17.04098]
[1779632362327,35.25,76270.27,96.9,0.25928,0.00017,17.04098]
[1779632368603,35.26,76272.15,96.9,0.25966,0.00017,17.05427]
[1779632372074,35.26,76275.1,96.9,0.26015,0.00017,17.06819]
[1779632372085,35.26,76275.1,96.9,0.26015,0.00017,17.06819]
[1779632372113,35.26,76275.1,96.9,0.26015,0.00017,17.06819]
[1779632372122,35.26,76275.1,96.9,0.26015,0.00017,17.06819]
[1779632372632,35.27,76282.56,96.9,0.26146,0.00018,17.11413]
[1779632373320,35.27,76282.56,96.9,0.26146,0.00018,17.11413]
[1779632374401,35.27,76286.44,96.9,0.26215,0.00018,17.13801]
[1779632374717,35.27,76286.44,96.9,0.26215,0.00018,17.13801]
[1779632376201,35.27,76292.75,96.9,0.26326,0.00018,17.17676]
[1779632376605,35.27,76292.75,96.9,0.26326,0.00018,17.17676]
[1779632379047,35.27,76294.44,96.9,0.26357,0.00018,17.18744]
[1779632379681,35.27,76290.85,96.9,0.26295,0.00018,17.16573]
[1779632380548,35.27,76290.85,96.9,0.26295,0.00018,17.16573]
[1779632382956,35.27,76297.85,96.9,0.26419,0.00018,17.20866]
[1779632383594,35.27,76299.04,96.9,0.2644,0.00018,17.21604]
[1779632383709,35.27,76290.98,96.9,0.26299,0.00018,17.16716]
[1779632386190,35.28,76286.67,96.9,0.26224,0.00018,17.14118]
[1779632391765,35.28,76289.8,96.9,0.26282,0.00018,17.1614]
[1779632393741,35.28,76288.22,96.9,0.26255,0.00018,17.15194]
[1779632393779,35.28,76288.22,96.9,0.26255,0.00018,17.15194]
[1779632394785,35.28,76277.31,96.9,0.26065,0.00017,17.08561]
[1779632397394,35.29,76275.97,96.9,0.26043,0.00017,17.07784]
[1779632397419,35.29,76275.97,96.9,0.26043,0.00017,17.07784]
[1779632397747,35.29,76275.97,96.9,0.26043,0.00017,17.07784]
[1779632397795,35.29,76275.97,96.9,0.26043,0.00017,17.07784]
[1779632397889,35.29,76214.9,96.9,0.24986,0.00017,16.69855]
[1779632398427,35.29,76214.9,96.9,0.24986,0.00017,16.69855]
[1779632398641,35.29,76214.9,96.9,0.24986,0.00017,16.69855]
[1779632398650,35.29,76214.9,96.9,0.24986,0.00017,16.69855]
[1779632398665,35.29,76214.9,96.9,0.24986,0.00017,16.69855]
[1779632398955,35.29,76175.08,96.9,0.24311,0.00017,16.44641]
[1779632399055,35.29,76175.08,96.9,0.24311,0.00017,16.44641]
[1779632399068,35.29,76175.08,96.9,0.24311,0.00017,16.44641]
[1779632399161,35.29,76175.08,96.9,0.24311,0.00017,16.44641]
[1779632399183,35.29,76175.08,96.9,0.24311,0.00017,16.44641]
[1779632399197,35.29,76175.08,96.9,0.24311,0.00017,16.44641]
[1779632399344,35.29,76175.08,96.9,0.24311,0.00017,16.44641]
[1779632399372,35.29,76175.08,96.9,0.24311,0.00017,16.44641]
[1779632399826,35.29,76177.74,96.9,0.24357,0.00017,16.46379]
[1779632400269,35.29,76177.74,96.9,0.24357,0.00017,16.46379]
[1779632400276,35.29,76177.74,96.9,0.24357,0.00017,16.46379]
[1779632400716,35.29,76177.74,96.9,0.24357,0.00017,16.46379]
[1779632400833,35.29,76178.49,96.9,0.2437,0.00017,16.46873]
[1779632402255,35.29,76176.36,96.9,0.24334,0.00017,16.45538]
[1779632402493,35.29,76176.36,96.9,0.24334,0.00017,16.45538]
[1779632402504,35.29,76176.36,96.9,0.24334,0.00017,16.45538]
[1779632402516,35.29,76176.36,96.9,0.24334,0.00017,16.45538]
[1779632402847,35.29,76184.84,96.9,0.24479,0.00017,16.50975]
[1779632403700,35.29,76184.84,96.9,0.24479,0.00017,16.50975]
[1779632404555,35.29,76188.54,96.9,0.24542,0.00017,16.53351]
[1779632404558,35.29,76188.54,96.9,0.24542,0.00017,16.53351]
[1779632404631,35.29,76188.54,96.9,0.24542,0.00017,16.53351]
[1779632404648,35.29,76188.54,96.9,0.24542,0.00017,16.53351]
[1779632404679,35.29,76188.54,96.9,0.24542,0.00017,16.53351]
[1779632404968,35.3,76202.68,96.9,0.24783,0.00017,16.62337]
[1779632405072,35.3,76202.68,96.9,0.24783,0.00017,16.62337]
[1779632405868,35.3,76208.06,96.9,0.24876,0.00017,16.65766]
[1779632406125,35.3,76208.06,96.9,0.24876,0.00017,16.65766]
[1779632406700,35.3,76208.06,96.9,0.24876,0.00017,16.65766]
[1779632406876,35.3,76200.47,96.9,0.24747,0.00017,16.60985]
[1779632407751,35.3,76200.47,96.9,0.24747,0.00017,16.60985]
[1779632407882,35.3,76200.27,96.9,0.24744,0.00017,16.6088]
[1779632412363,35.3,76200.51,96.9,0.24752,0.00017,16.61166]
[1779632412601,35.3,76200.51,96.9,0.24752,0.00017,16.61166]
[1779632412696,35.3,76200.51,96.9,0.24752,0.00017,16.61166]
[1779632412926,35.31,76207.29,96.9,0.24868,0.00017,16.65482]
[1779632413605,35.31,76207.29,96.9,0.24868,0.00017,16.65482]
[1779632414586,35.31,76210.53,96.9,0.24925,0.00017,16.67566]
[1779632414853,35.31,76210.53,96.9,0.24925,0.00017,16.67566]
[1779632414938,35.31,76209.19,96.9,0.24903,0.00017,16.6676]
[1779632419973,35.32,76208.03,96.9,0.24888,0.00017,16.66201]
[1779632421951,35.32,76206.94,96.9,0.2487,0.00017,16.65548]
[1779632421972,35.32,76206.94,96.9,0.2487,0.00017,16.65548]
[1779632421976,35.32,76206.94,96.9,0.2487,0.00017,16.65548]
[1779632421999,35.32,76206.94,96.9,0.2487,0.00017,16.65548]
[1779632422010,35.32,76213.15,96.9,0.24977,0.00017,16.69494]
[1779632422211,35.32,76213.15,96.9,0.24977,0.00017,16.69494]
[1779632423001,35.32,76222.48,96.9,0.25138,0.00017,16.75386]
[1779632428037,35.33,76219.34,96.9,0.25089,0.00017,16.73579]
[1779632428122,35.33,76219.34,96.9,0.25089,0.00017,16.73579]
[1779632428200,35.33,76219.34,96.9,0.25089,0.00017,16.73579]
[1779632428934,35.33,76219.34,96.9,0.25089,0.00017,16.73579]
[1779632428938,35.33,76219.34,96.9,0.25089,0.00017,16.73579]
[1779632428995,35.33,76219.34,96.9,0.25089,0.00017,16.73579]
[1779632429721,35.33,76223.46,96.9,0.2516,0.00017,16.76191]
[1779632430952,35.33,76228.83,96.9,0.25254,0.00017,16.79581]
[1779632432319,35.33,76225.91,96.9,0.252,0.00017,16.77318]
[1779632433894,35.34,76223.79,96.9,0.25165,0.00017,16.76022]
[1779632434335,35.34,76224.02,96.9,0.2517,0.00017,16.76198]
[1779632435089,35.34,76225.86,96.9,0.25202,0.00017,16.77381]
[1779632435725,35.34,76225.86,96.9,0.25202,0.00017,16.77381]
[1779632436421,35.34,76225.86,96.9,0.25203,0.00017,16.77416]
[1779632436759,35.34,76232.98,96.9,0.25327,0.00017,16.81892]
[1779632437809,35.34,76232.98,96.9,0.25327,0.00017,16.81892]
[1779632437872,35.34,76236.02,96.9,0.2538,0.00017,16.83814]
[1779632438565,35.34,76236.02,96.9,0.2538,0.00017,16.83814]
[1779632439467,35.34,76238.87,96.9,0.2543,0.00017,16.85622]
[1779632439504,35.34,76238.87,96.9,0.2543,0.00017,16.85622]
[1779632439654,35.34,76238.87,96.9,0.2543,0.00017,16.85622]
[1779632441087,35.35,76254.99,96.9,0.25711,0.00017,16.95675]
[1779632441742,35.35,76254.99,96.9,0.25711,0.00017,16.95675]
[1779632442235,35.35,76251.22,96.9,0.25646,0.00017,16.93378]
[1779632442351,35.35,76251.22,96.9,0.25646,0.00017,16.93378]
[1779632442397,35.35,76251.22,96.9,0.25646,0.00017,16.93378]
[1779632442413,35.35,76251.22,96.9,0.25646,0.00017,16.93378]
[1779632442529,35.35,76251.22,96.9,0.25646,0.00017,16.93378]
[1779632442531,35.35,76251.22,96.9,0.25646,0.00017,16.93378]
[1779632442535,35.35,76251.22,96.9,0.25646,0.00017,16.93378]
[1779632442926,35.35,76253.09,96.9,0.2568,0.00017,16.94564]
[1779632443451,35.35,76253.09,96.9,0.2568,0.00017,16.94564]
[1779632443973,35.35,76260.37,96.9,0.25807,0.00017,16.9909]
[1779632444554,35.35,76260.37,96.9,0.25807,0.00017,16.9909]
[1779632444591,35.35,76260.37,96.9,0.25807,0.00017,16.9909]
[1779632447175,35.35,76253.63,96.9,0.25692,0.00017,16.95003]
[1779632450719,35.36,76248.19,96.9,0.25601,0.00017,16.91741]
[1779632450726,35.36,76248.19,96.9,0.25601,0.00017,16.91741]
[1779632451866,35.36,76252.66,96.9,0.2568,0.00017,16.94575]
[1779632455525,35.37,76252.72,96.9,0.25684,0.00017,16.94715]
[1779632458450,35.37,76252.99,96.9,0.25693,0.00017,16.95018]
[1779632458480,35.37,76252.99,96.9,0.25693,0.00017,16.95018]
[1779632458493,35.37,76252.99,96.9,0.25693,0.00017,16.95018]
[1779632459189,35.38,76254.79,96.9,0.25725,0.00017,16.96162]
[1779632460113,35.38,76254.79,96.9,0.25725,0.00017,16.96162]
[1779632460585,35.38,76261.0,96.9,0.25834,0.00017,17.00018]
[1779632460587,35.38,76261.0,96.9,0.25834,0.00017,17.00018]
[1779632461272,35.38,76262.52,96.9,0.25861,0.00017,17.00981]
[1779632461298,35.38,76262.52,96.9,0.25861,0.00017,17.00981]
[1779632461807,35.38,76270.22,96.9,0.25996,0.00017,17.05736]
[1779632462579,35.38,76270.22,96.9,0.25996,0.00017,17.05736]
[1779632463576,35.38,76275.08,96.9,0.26082,0.00017,17.08739]
[1779632463696,35.38,76275.08,96.9,0.26082,0.00017,17.08739]
[1779632464081,35.38,76275.56,96.9,0.26091,0.00017,17.09067]
[1779632464126,35.38,76275.56,96.9,0.26091,0.00017,17.09067]
[1779632467065,35.38,76270.59,96.9,0.26005,0.00017,17.06054]
[1779632467144,35.39,76271.56,96.9,0.26024,0.00017,17.06703]
[1779632467317,35.39,76276.6,96.9,0.26112,0.00017,17.09782]
[1779632470257,35.39,76277.57,96.9,0.26132,0.00017,17.10477]
[1779632470421,35.39,76277.57,96.9,0.26132,0.00017,17.10477]
[1779632470497,35.39,76282.05,96.9,0.26211,0.00017,17.13238]
[1779632472780,35.4,76280.4,96.9,0.26183,0.00017,17.12259]
[1779632474280,35.4,76282.16,96.9,0.26215,0.00017,17.13384]
[1779632475088,35.4,76282.16,96.9,0.26215,0.00017,17.13384]
[1779632475373,35.4,76269.31,96.9,0.25992,0.00017,17.05569]
[1779632479118,35.4,76266.51,96.9,0.25945,0.00017,17.03917]
[1779632479269,35.4,76266.32,96.9,0.25942,0.00017,17.03823]
[1779632483101,35.41,76266.15,96.9,0.25941,0.00017,17.03788]
[1779632486920,35.41,76263.81,96.9,0.25903,0.00017,17.02443]
[1779632486966,35.41,76263.81,96.9,0.25903,0.00017,17.02443]
[1779632487064,35.41,76264.33,96.9,0.25913,0.00017,17.02785]
[1779632487240,35.41,76264.33,96.9,0.25913,0.00017,17.02785]
[1779632487808,35.41,76264.33,96.9,0.25913,0.00017,17.02785]
[1779632487909,35.41,76252.7,96.9,0.25712,0.00017,16.95648]
[1779632488646,35.41,76252.7,96.9,0.25712,0.00017,16.95648]
[1779632492050,35.42,76251.21,96.9,0.25688,0.00017,16.94792]
[1779632492406,35.42,76252.28,96.9,0.25702,0.00017,16.94984]
[1779632492477,35.42,76252.28,96.9,0.25702,0.00017,16.94984]
[1779632492483,35.42,76252.28,96.9,0.25702,0.00017,16.94984]
[1779632492496,35.42,76252.28,96.9,0.25702,0.00017,16.94984]
[1779632492571,35.42,76252.28,96.9,0.25702,0.00017,16.94984]
[1779632493108,35.42,76259.05,96.9,0.2582,0.00017,16.9917]
[1779632493457,35.42,76259.05,96.9,0.2582,0.00017,16.9917]
[1779632493502,35.42,76271.23,96.9,0.26033,0.00017,17.06659]
[1779632494533,35.42,76271.23,96.9,0.26033,0.00017,17.06659]
[1779632494697,35.42,76271.23,96.9,0.26033,0.00017,17.06659]
[1779632498130,35.42,76273.87,96.9,0.2608,0.00017,17.08317]
[1779632499388,35.42,76273.05,96.9,0.26067,0.00017,17.07846]
[1779632499468,35.42,76273.05,96.9,0.26067,0.00017,17.07846]
[1779632503386,35.42,76275.86,96.9,0.26118,0.00017,17.09617]
[1779632507262,35.43,76275.29,96.9,0.26109,0.00017,17.09305]
[1779632508212,35.43,76272.97,96.9,0.26069,0.00017,17.07914]
[1779632508214,35.43,76272.97,96.9,0.26069,0.00017,17.07914]
[1779632508688,35.43,76272.97,96.9,0.26069,0.00017,17.07914]
[1779632512510,35.43,76274.61,96.9,0.26099,0.00017,17.08961]
[1779632512514,35.43,76274.61,96.9,0.26099,0.00017,17.08961]
[1779632512896,35.43,76274.61,96.9,0.26099,0.00017,17.08961]
[1779632513642,35.43,76283.58,96.9,0.26256,0.00017,17.1444]
[1779632515201,35.43,76283.74,96.9,0.26259,0.00017,17.14542]
[1779632515203,35.43,76283.74,96.9,0.26259,0.00017,17.14542]
[1779632516966,35.43,76290.11,96.9,0.26371,0.00018,17.18408]
[1779632517152,35.43,76290.11,96.9,0.26371,0.00018,17.18408]
[1779632517065,35.43,76293.91,96.9,0.26438,0.00018,17.20707]
[1779632517271,35.43,76293.91,96.9,0.26438,0.00018,17.20707]
[1779632519543,35.43,76298.14,96.9,0.26513,0.00018,17.23287]
[1779632519887,35.43,76298.14,96.9,0.26513,0.00018,17.23287]
[1779632519897,35.43,76298.14,96.9,0.26513,0.00018,17.23287]
[1779632520145,35.43,76298.14,96.9,0.26513,0.00018,17.23287]
[1779632520131,35.43,76311.69,96.9,0.26752,0.00018,17.3144]
[1779632520522,35.43,76311.69,96.9,0.26752,0.00018,17.3144]
[1779632520892,35.43,76311.69,96.9,0.26752,0.00018,17.3144]
[1779632521188,35.43,76324.45,96.9,0.26978,0.00018,17.39066]
[1779632521265,35.43,76324.45,96.9,0.26978,0.00018,17.39066]
[1779632522182,35.43,76324.45,96.9,0.26978,0.00018,17.39066]
[1779632522314,35.43,76326.03,96.9,0.27006,0.00018,17.40008]
[1779632522533,35.43,76326.03,96.9,0.27006,0.00018,17.40008]
[1779632522623,35.43,76326.03,96.9,0.27006,0.00018,17.40008]
[1779632522908,35.43,76326.03,96.9,0.27006,0.00018,17.40008]
[1779632522911,35.43,76326.03,96.9,0.27006,0.00018,17.40008]
[1779632522984,35.43,76345.29,96.9,0.27349,0.00018,17.51414]
[1779632523303,35.43,76345.29,96.9,0.27349,0.00018,17.51414]
[1779632523355,35.43,76345.29,96.9,0.27349,0.00018,17.51414]
[1779632523568,35.43,76345.29,96.9,0.27349,0.00018,17.51414]
[1779632523639,35.43,76345.29,96.9,0.27349,0.00018,17.51414]
[1779632523760,35.43,76345.29,96.9,0.27349,0.00018,17.51414]
[1779632523853,35.43,76345.29,96.9,0.27349,0.00018,17.51414]
[1779632524088,35.43,76345.29,96.9,0.27349,0.00018,17.51414]
[1779632524191,35.43,76345.29,96.9,0.27349,0.00018,17.51414]
[1779632524188,35.43,76355.52,96.9,0.27532,0.00018,17.57421]
[1779632524282,35.43,76355.52,96.9,0.27532,0.00018,17.57421]
[1779632524323,35.43,76355.52,96.9,0.27532,0.00018,17.57421]
[1779632524391,35.43,76355.52,96.9,0.27532,0.00018,17.57421]
[1779632525051,35.43,76355.52,96.9,0.27532,0.00018,17.57421]
[1779632525176,35.44,76379.08,96.9,0.27956,0.00018,17.71138]
[1779632526237,35.44,76383.09,96.9,0.28028,0.00018,17.73454]
[1779632526387,35.44,76383.09,96.9,0.28028,0.00018,17.73454]
[1779632527834,35.44,76378.13,96.9,0.27939,0.00018,17.70592]
[1779632527847,35.44,76378.13,96.9,0.27939,0.00018,17.70592]
[1779632528435,35.44,76374.32,96.9,0.2787,0.00018,17.68391]
[1779632528988,35.44,76374.32,96.9,0.2787,0.00018,17.68391]
[1779632530138,35.44,76377.07,96.9,0.2792,0.00018,17.69989]
[1779632530141,35.44,76377.07,96.9,0.2792,0.00018,17.69989]
[1779632530231,35.44,76382.75,96.9,0.28022,0.00018,17.73273]
[1779632530245,35.44,76382.75,96.9,0.28022,0.00018,17.73273]
[1779632530302,35.44,76382.75,96.9,0.28022,0.00018,17.73273]
[1779632530877,35.44,76382.75,96.9,0.28022,0.00018,17.73273]
[1779632530900,35.44,76382.75,96.9,0.28022,0.00018,17.73273]
[1779632530904,35.44,76382.75,96.9,0.28022,0.00018,17.73273]
[1779632530922,35.44,76382.75,96.9,0.28022,0.00018,17.73273]
[1779632531050,35.44,76382.75,96.9,0.28022,0.00018,17.73273]
[1779632531174,35.44,76393.49,96.9,0.28217,0.00018,17.7945]
[1779632531774,35.44,76402.96,96.9,0.28388,0.00018,17.84864]
[1779632532292,35.44,76402.96,96.9,0.28388,0.00018,17.84864]
[1779632532554,35.44,76402.96,96.9,0.28388,0.00018,17.84864]
[1779632532688,35.44,76402.96,96.9,0.28388,0.00018,17.84864]
[1779632532871,35.44,76392.47,96.9,0.28198,0.00018,17.78867]
[1779632533477,35.44,76392.47,96.9,0.28198,0.00018,17.78867]
[1779632533556,35.44,76392.47,96.9,0.28198,0.00018,17.78867]
[1779632535438,35.44,76398.41,96.9,0.28305,0.00018,17.82257]
[1779632536741,35.44,76402.39,96.9,0.28377,0.00018,17.84521]
[1779632537156,35.44,76408.99,96.9,0.28497,0.00018,17.88271]
[1779632537218,35.44,76408.99,96.9,0.28497,0.00018,17.88271]
[1779632537479,35.44,76408.99,96.9,0.28497,0.00018,17.88271]
[1779632537634,35.44,76408.99,96.9,0.28497,0.00018,17.88271]
[1779632537702,35.44,76408.99,96.9,0.28497,0.00018,17.88271]
[1779632538517,35.44,76406.91,96.9,0.28459,0.00018,17.87082]
[1779632538685,35.44,76406.91,96.9,0.28459,0.00018,17.87082]
[1779632538905,35.44,76406.91,96.9,0.28459,0.00018,17.87082]
[1779632538922,35.44,76406.91,96.9,0.28459,0.00018,17.87082]
[1779632539210,35.44,76413.16,96.9,0.28573,0.00018,17.90622]
[1779632540492,35.43,76412.98,96.9,0.28569,0.00018,17.90514]
[1779632542324,35.43,76412.78,96.9,0.28565,0.00018,17.90389]
[1779632543140,35.43,76412.78,96.9,0.28565,0.00018,17.90389]
[1779632543166,35.43,76413.75,96.9,0.28583,0.00018,17.90933]
[1779632543545,35.43,76413.75,96.9,0.28583,0.00018,17.90933]
[1779632543622,35.43,76413.75,96.9,0.28583,0.00018,17.90933]
[1779632543989,35.43,76439.19,96.9,0.29048,0.00018,18.05225]
[1779632544345,35.43,76439.19,96.9,0.29048,0.00018,18.05225]
[1779632545371,35.43,76436.38,96.9,0.28996,0.00018,18.03649]
[1779632545803,35.43,76436.38,96.9,0.28996,0.00018,18.03649]
[1779632546237,35.43,76435.07,96.9,0.28972,0.00018,18.02906]
[1779632546246,35.43,76435.07,96.9,0.28972,0.00018,18.02906]
[1779632546880,35.43,76428.54,96.9,0.28851,0.00018,17.99232]
[1779632548095,35.43,76428.54,96.9,0.28851,0.00018,17.99232]
[1779632548387,35.43,76427.08,96.9,0.28824,0.00018,17.98398]
[1779632548510,35.43,76427.08,96.9,0.28824,0.00018,17.98398]
[1779632549193,35.43,76441.13,96.9,0.29081,0.00018,18.06244]
[1779632550414,35.43,76442.41,96.9,0.29104,0.00018,18.06947]
[1779632552324,35.43,76444.85,96.9,0.29144,0.00018,18.07801]
[1779632552879,35.43,76444.85,96.9,0.29144,0.00018,18.07801]
[1779632552888,35.43,76444.85,96.9,0.29144,0.00018,18.07801]
[1779632553139,35.43,76442.92,96.9,0.29108,0.00018,18.06712]
[1779632556324,35.42,76439.54,96.9,0.29045,0.00018,18.04781]
[1779632556548,35.42,76439.54,96.9,0.29045,0.00018,18.04781]
[1779632557218,35.42,76431.39,96.9,0.28895,0.00018,18.00211]
[1779632558158,35.42,76431.39,96.9,0.28895,0.00018,18.00211]
[1779632559170,35.42,76432.02,96.9,0.28906,0.00018,18.00547]
[1779632560078,35.42,76423.75,96.9,0.28753,0.00018,17.95872]
[1779632561008,35.42,76423.75,96.9,0.28753,0.00018,17.95872]
[1779632561073,35.42,76421.48,96.9,0.28711,0.00018,17.94579]
[1779632563647,35.42,76421.67,96.9,0.28714,0.00018,17.94658]
[1779632564203,35.42,76421.67,96.9,0.28714,0.00018,17.94658]
[1779632563999,35.42,76427.58,96.9,0.28821,0.00018,17.97969]
[1779632569034,35.41,76430.11,96.9,0.28865,0.00018,17.99318]
[1779632572055,35.41,76436.55,96.9,0.28982,0.00018,18.02883]
[1779632577090,35.4,76432.63,96.9,0.28907,0.00018,18.00596]
[1779632578745,35.4,76434.99,96.9,0.2895,0.00018,18.01902]
[1779632584139,35.4,76435.21,96.9,0.2895,0.00018,18.01921]
[1779632589175,35.39,76438.45,96.9,0.29006,0.00018,18.03638]
[1779632594218,35.38,76438.54,96.9,0.29004,0.00018,18.03587]
[1779632594932,35.38,76438.54,96.9,0.29004,0.00018,18.03587]
[1779632596606,35.38,76438.71,96.9,0.29006,0.00018,18.03639]
[1779632596615,35.38,76438.71,96.9,0.29006,0.00018,18.03639]
[1779632596619,35.38,76438.71,96.9,0.29006,0.00018,18.03639]
[1779632596621,35.38,76438.71,96.9,0.29006,0.00018,18.03639]
[1779632596625,35.38,76438.71,96.9,0.29006,0.00018,18.03639]
[1779632597239,35.38,76432.92,96.9,0.28899,0.00018,18.00374]
[1779632602275,35.37,76432.38,96.9,0.28885,0.00018,17.99964]
[1779632605357,35.37,76430.82,96.9,0.28855,0.00018,17.99043]
[1779632605372,35.37,76430.82,96.9,0.28855,0.00018,17.99043]
[1779632605397,35.37,76430.82,96.9,0.28855,0.00018,17.99043]
[1779632605995,35.37,76430.82,96.9,0.28855,0.00018,17.99043]
[1779632606051,35.37,76429.49,96.9,0.2883,0.00018,17.98256]
[1779632606513,35.37,76446.53,96.9,0.29143,0.00018,18.07789]
[1779632610215,35.36,76444.05,96.9,0.29094,0.00018,18.06331]
[1779632610877,35.36,76436.89,96.9,0.28961,0.00018,18.02283]
[1779632611682,35.36,76428.77,96.9,0.28807,0.00018,17.97226]
[1779632615410,35.36,76432.07,96.9,0.28866,0.00018,17.9902]
[1779632615420,35.36,76432.07,96.9,0.28866,0.00018,17.9902]
[1779632615932,35.36,76435.05,96.9,0.2892,0.00018,18.0067]
[1779632616757,35.36,76435.05,96.9,0.2892,0.00018,18.0067]
[1779632617080,35.35,76442.13,96.9,0.29049,0.00018,18.04609]
[1779632619713,35.35,76448.05,96.9,0.29157,0.00018,18.07886]
[1779632620902,35.35,76446.62,96.9,0.29129,0.00018,18.07039]
[1779632621978,35.35,76454.66,96.9,0.29276,0.00018,18.11473]
[1779632623012,35.35,76454.66,96.9,0.29276,0.00018,18.11473]
[1779632623192,35.35,76454.45,96.9,0.29272,0.00018,18.11337]
[1779632625096,35.34,76462.71,96.9,0.29423,0.00019,18.1587]
[1779632625611,35.34,76462.71,96.9,0.29423,0.00019,18.1587]
[1779632626826,35.34,76463.79,96.9,0.29443,0.00019,18.16446]
[1779632626834,35.34,76474.14,96.9,0.29634,0.00019,18.2211]
[1779632628787,35.34,76473.69,96.9,0.29625,0.00019,18.21841]
[1779632629235,35.34,76473.69,96.9,0.29625,0.00019,18.21841]
[1779632629283,35.34,76473.21,96.9,0.29615,0.00019,18.21556]
[1779632630519,35.34,76470.96,96.9,0.29573,0.00019,18.20323]
[1779632631091,35.33,76468.37,96.9,0.29523,0.00019,18.18848]
[1779632631662,35.33,76457.02,96.9,0.29312,0.00018,18.12562]
[1779632633494,35.33,76463.97,96.9,0.2944,0.00019,18.16381]
[1779632638528,35.32,76464.72,96.9,0.2945,0.00019,18.16681]
[1779632641513,35.32,76463.7,96.9,0.29429,0.00019,18.1605]
[1779632641569,35.32,76463.7,96.9,0.29429,0.00019,18.1605]
[1779632641705,35.32,76463.7,96.9,0.29429,0.00019,18.1605]
[1779632641908,35.32,76463.7,96.9,0.29429,0.00019,18.1605]
[1779632642136,35.32,76463.7,96.9,0.29429,0.00019,18.1605]
[1779632642206,35.32,76461.88,96.9,0.29394,0.00019,18.15023]
[1779632642560,35.32,76450.15,96.9,0.29177,0.00018,18.08521]
[1779632643354,35.32,76450.15,96.9,0.29177,0.00018,18.08521]
[1779632643846,35.32,76450.15,96.9,0.29177,0.00018,18.08521]
[1779632644015,35.32,76450.15,96.9,0.29177,0.00018,18.08521]
[1779632644020,35.32,76450.15,96.9,0.29177,0.00018,18.08521]
[1779632644525,35.32,76456.1,96.9,0.29286,0.00018,18.11775]
[1779632644573,35.32,76455.67,96.9,0.29278,0.00018,18.11537]
[1779632647413,35.31,76455.34,96.9,0.29269,0.00018,18.11292]
[1779632648628,35.31,76455.46,96.9,0.29271,0.00018,18.11341]
[1779632649385,35.31,76453.63,96.9,0.29237,0.00018,18.10307]
[1779632650348,35.31,76453.08,96.9,0.29226,0.00018,18.09984]
[1779632650587,35.31,76453.08,96.9,0.29226,0.00018,18.09984]
[1779632650691,35.31,76453.08,96.9,0.29226,0.00018,18.09984]
[1779632651216,35.31,76454.0,96.9,0.29242,0.00018,18.10479]
[1779632651623,35.31,76447.59,96.9,0.29123,0.00018,18.06887]
[1779632652860,35.31,76447.59,96.9,0.29123,0.00018,18.06887]
[1779632653848,35.3,76447.62,96.9,0.29123,0.00018,18.06882]
[1779632653912,35.3,76447.78,96.9,0.29125,0.00018,18.0695]
[1779632656222,35.3,76455.61,96.9,0.29269,0.00018,18.11278]
[1779632656599,35.3,76455.61,96.9,0.29269,0.00018,18.11278]
[1779632657305,35.3,76455.61,96.9,0.29269,0.00018,18.11278]
[1779632657327,35.3,76455.61,96.9,0.29269,0.00018,18.11278]
[1779632656658,35.3,76465.87,96.9,0.29458,0.00019,18.16935]
[1779632662321,35.3,76462.88,96.9,0.29399,0.00019,18.15197]
[1779632662929,35.29,76463.78,96.9,0.29415,0.00019,18.15673]
[1779632662986,35.29,76463.78,96.9,0.29415,0.00019,18.15673]
[1779632663120,35.29,76463.78,96.9,0.29415,0.00019,18.15673]
[1779632663378,35.29,76463.03,96.9,0.29401,0.00019,18.15237]
[1779632664286,35.29,76463.03,96.9,0.29401,0.00019,18.15237]
[1779632664292,35.28,76448.13,96.9,0.29117,0.00018,18.06714]
[1779632665882,35.28,76446.38,96.9,0.29084,0.00018,18.05722]
[1779632665925,35.28,76446.32,96.9,0.29082,0.00018,18.05675]
[1779632668745,35.25,76434.44,96.9,0.28852,0.00018,17.98666]
[1779632671185,35.25,76426.85,96.9,0.28708,0.00018,17.93879]
[1779632674778,35.25,76426.77,96.9,0.28706,0.00018,17.93813]
[1779632674787,35.25,76426.73,96.9,0.28705,0.00018,17.93783]
[1779632679856,35.25,76426.25,96.9,0.28694,0.00018,17.93453]
[1779632680457,35.25,76425.41,96.9,0.28678,0.00018,17.92962]
[1779632680829,35.25,76425.02,96.9,0.2867,0.00018,17.92726]
[1779632682724,35.25,76425.08,96.9,0.28671,0.00018,17.92739]
[1779632682842,35.24,76425.4,96.9,0.28676,0.00018,17.929]
[1779632683917,35.24,76425.4,96.9,0.28676,0.00018,17.929]
[1779632689927,35.24,76421.35,96.9,0.28599,0.00018,17.90512]
[1779632691640,35.24,76420.82,96.9,0.28588,0.00018,17.90186]
[1779632697169,35.23,76420.56,96.9,0.28581,0.00018,17.89976]
[1779632698956,35.23,76412.76,96.9,0.28437,0.00018,17.85492]
[1779632699380,35.23,76412.76,96.9,0.28437,0.00018,17.85492]
[1779632702742,35.23,76410.69,96.9,0.28399,0.00018,17.84279]
[1779632703790,35.23,76410.7,96.9,0.28398,0.00018,17.84276]
[1779632704705,35.23,76405.72,96.9,0.28307,0.00018,17.81413]
[1779632704802,35.23,76405.72,96.9,0.28307,0.00018,17.81413]
[1779632704854,35.23,76405.72,96.9,0.28307,0.00018,17.81413]
[1779632704896,35.23,76405.72,96.9,0.28307,0.00018,17.81413]
[1779632705181,35.23,76395.47,96.9,0.2812,0.00018,17.75501]
[1779632706030,35.23,76395.47,96.9,0.2812,0.00018,17.75501]
[1779632707795,35.23,76386.27,96.9,0.27952,0.00018,17.70143]
[1779632707893,35.23,76386.27,96.9,0.27952,0.00018,17.70143]
[1779632708369,35.23,76379.43,96.9,0.27828,0.00018,17.66151]
[1779632710324,35.23,76382.09,96.9,0.27876,0.00018,17.67696]
[1779632712599,35.23,76379.7,96.9,0.27832,0.00018,17.66285]
[1779632715011,35.22,76377.26,96.9,0.27788,0.00018,17.64849]
[1779632715086,35.22,76377.26,96.9,0.27788,0.00018,17.64849]
[1779632715092,35.22,76377.26,96.9,0.27788,0.00018,17.64849]
[1779632717419,35.22,76371.75,96.9,0.27688,0.00018,17.61611]
[1779632717461,35.22,76371.75,96.9,0.27688,0.00018,17.61611]
[1779632723138,35.22,76370.1,96.9,0.27658,0.00018,17.60641]
[1779632726440,35.22,76370.49,96.9,0.27665,0.00018,17.60872]
[1779632728201,35.22,76370.52,96.9,0.27665,0.00018,17.60888]
[1779632730171,35.22,76375.69,96.9,0.27759,0.00018,17.63913]
[1779632735222,35.22,76374.38,96.9,0.2773,0.00018,17.62649]
[1779632736822,35.22,76372.48,96.9,0.27696,0.00018,17.61534]
[1779632738794,35.22,76369.25,96.9,0.27637,0.00018,17.59638]
[1779632742312,35.22,76373.2,96.9,0.27709,0.00018,17.61947]
[1779632747344,35.22,76369.7,96.9,0.27645,0.00018,17.59879]
[1779632753348,35.22,76371.23,96.9,0.27672,0.00018,17.60766]
[1779632757169,35.22,76370.74,96.9,0.27663,0.00018,17.60473]
[1779632762417,35.22,76369.88,96.9,0.27647,0.00018,17.59959]
[1779632763700,35.22,76366.08,96.9,0.27579,0.00018,17.57727]
[1779632764593,35.22,76365.97,96.9,0.27577,0.00018,17.57664]
[1779632765438,35.22,76358.0,96.9,0.27433,0.00018,17.52969]
[1779632766794,35.22,76358.59,96.9,0.27444,0.00018,17.53316]
[1779632767652,35.22,76358.59,96.9,0.27444,0.00018,17.53313]
[1779632767688,35.22,76358.59,96.9,0.27444,0.00018,17.53313]
[1779632768831,35.22,76358.15,96.9,0.27436,0.00018,17.53052]
[1779632769392,35.22,76358.15,96.9,0.27436,0.00018,17.53052]
[1779632769018,35.22,76350.0,96.9,0.27289,0.00018,17.48232]
[1779632770357,35.22,76344.42,96.9,0.27189,0.00018,17.4492]
[1779632771193,35.22,76344.42,96.9,0.27189,0.00018,17.4492]
[1779632771204,35.22,76344.42,96.9,0.27189,0.00018,17.4492]
[1779632771339,35.22,76344.42,96.9,0.27189,0.00018,17.4492]
[1779632771355,35.22,76344.42,96.9,0.27189,0.00018,17.4492]
[1779632771410,35.22,76343.88,96.9,0.2718,0.00018,17.446]
[1779632772179,35.22,76343.88,96.9,0.2718,0.00018,17.446]
[1779632773536,35.22,76335.85,96.9,0.27036,0.00018,17.39807]
[1779632778672,35.22,76333.63,96.9,0.26996,0.00018,17.38482]
[1779632783843,35.22,76333.09,96.9,0.26987,0.00018,17.38164]
[1779632783846,35.22,76333.09,96.9,0.26987,0.00018,17.38164]
[1779632783869,35.22,76333.09,96.9,0.26987,0.00018,17.38164]
[1779632783877,35.22,76333.09,96.9,0.26987,0.00018,17.38164]
[1779632783943,35.22,76333.09,96.9,0.26987,0.00018,17.38164]
[1779632784025,35.22,76333.21,96.9,0.26989,0.00018,17.38238]
[1779632784613,35.22,76333.21,96.9,0.26989,0.00018,17.38238]
[1779632785195,35.22,76333.21,96.9,0.26989,0.00018,17.38238]
[1779632788675,35.22,76338.47,96.9,0.27084,0.00018,17.41395]
[1779632788730,35.22,76338.47,96.9,0.27084,0.00018,17.41395]
[1779632788784,35.22,76338.47,96.9,0.27084,0.00018,17.41395]
[1779632788885,35.22,76338.47,96.9,0.27084,0.00018,17.41395]
[1779632789422,35.22,76338.47,96.9,0.27084,0.00018,17.41395]
[1779632788966,35.22,76337.86,96.9,0.27073,0.00018,17.41038]
[1779632790111,35.22,76337.86,96.9,0.27073,0.00018,17.41038]
[1779632790120,35.22,76337.86,96.9,0.27073,0.00018,17.41038]
[1779632790226,35.22,76337.86,96.9,0.27073,0.00018,17.41038]
[1779632790284,35.22,76329.13,96.9,0.26917,0.00018,17.35818]
[1779632791062,35.22,76329.13,96.9,0.26917,0.00018,17.35818]
[1779632791189,35.22,76329.13,96.9,0.26917,0.00018,17.35818]
[1779632791641,35.22,76323.59,96.9,0.26814,0.00018,17.32008]
[1779632791704,35.22,76323.59,96.9,0.26814,0.00018,17.32008]
[1779632793216,35.22,76322.78,96.9,0.268,0.00018,17.31526]
[1779632794063,35.22,76318.09,96.9,0.26716,0.00018,17.28699]
[1779632800101,35.22,76319.16,96.9,0.26736,0.00018,17.29348]
[1779632803786,35.22,76319.02,96.9,0.26733,0.00018,17.29268]
[1779632806829,35.22,76318.27,96.9,0.2672,0.00018,17.28816]
[1779632807716,35.22,76316.23,96.9,0.26684,0.00018,17.27584]
[1779632810332,35.22,76315.19,96.9,0.26665,0.00018,17.2696]
[1779632810956,35.22,76313.03,96.9,0.26627,0.00018,17.25656]
[1779632811368,35.22,76313.03,96.9,0.26627,0.00018,17.25656]
[1779632813625,35.22,76308.47,96.9,0.26547,0.00018,17.22908]
[1779632815168,35.22,76308.15,96.9,0.26541,0.00018,17.22719]
[1779632815184,35.22,76308.15,96.9,0.26541,0.00018,17.22719]
[1779632815462,35.22,76308.15,96.9,0.26541,0.00018,17.22719]
[1779632815494,35.22,76308.15,96.9,0.26541,0.00018,17.22719]
[1779632815321,35.22,76305.97,96.9,0.26503,0.00018,17.21411]
[1779632815530,35.22,76305.97,96.9,0.26503,0.00018,17.21411]
[1779632815545,35.22,76305.97,96.9,0.26503,0.00018,17.21411]
[1779632815568,35.22,76305.97,96.9,0.26503,0.00018,17.21411]
[1779632815686,35.22,76305.97,96.9,0.26503,0.00018,17.21411]
[1779632816320,35.22,76293.12,96.9,0.26276,0.00018,17.13599]
[1779632817251,35.22,76293.12,96.9,0.26276,0.00018,17.13599]
[1779632817334,35.22,76291.57,96.9,0.26249,0.00018,17.12662]
[1779632817887,35.22,76291.57,96.9,0.26249,0.00018,17.12662]
[1779632818426,35.22,76291.57,96.9,0.26249,0.00018,17.12662]
[1779632818451,35.22,76294.74,96.9,0.26305,0.00018,17.14606]
[1779632818707,35.22,76294.74,96.9,0.26305,0.00018,17.14606]
[1779632822404,35.23,76297.58,96.9,0.26356,0.00018,17.16372]
[1779632826968,35.23,76306.67,96.9,0.26518,0.00018,17.2194]
[1779632826972,35.23,76306.67,96.9,0.26518,0.00018,17.2194]
[1779632826976,35.23,76306.67,96.9,0.26518,0.00018,17.2194]
[1779632827247,35.23,76306.67,96.9,0.26518,0.00018,17.2194]
[1779632827288,35.23,76306.67,96.9,0.26518,0.00018,17.2194]
[1779632827520,35.23,76307.01,96.9,0.26525,0.00018,17.22153]
[1779632827616,35.23,76307.01,96.9,0.26525,0.00018,17.22153]
[1779632828147,35.23,76307.01,96.9,0.26525,0.00018,17.22153]
[1779632828310,35.23,76307.01,96.9,0.26525,0.00018,17.22153]
[1779632828445,35.23,76316.45,96.9,0.26692,0.00018,17.27868]
[1779632828600,35.23,76316.45,96.9,0.26692,0.00018,17.27868]
[1779632829263,35.23,76316.45,96.9,0.26692,0.00018,17.27868]
[1779632829641,35.23,76322.55,96.9,0.26801,0.00018,17.3156]
[1779632829643,35.23,76322.55,96.9,0.26801,0.00018,17.3156]
[1779632829649,35.23,76322.55,96.9,0.26801,0.00018,17.3156]
[1779632829900,35.23,76326.94,96.9,0.2688,0.00018,17.34208]
[1779632830879,35.23,76326.94,96.9,0.2688,0.00018,17.34208]
[1779632833388,35.23,76331.42,96.9,0.2696,0.00018,17.36915]
[1779632833432,35.23,76328.49,96.9,0.26908,0.00018,17.35169]
[1779632838964,35.24,76328.93,96.9,0.26918,0.00018,17.35497]
[1779632843999,35.24,76328.91,96.9,0.26919,0.00018,17.3554]
[1779632845681,35.24,76328.42,96.9,0.26911,0.00018,17.35257]
[1779632846413,35.24,76324.25,96.9,0.26837,0.00018,17.32766]
[1779632848299,35.24,76321.45,96.9,0.26788,0.00018,17.31101]
[1779632848398,35.24,76314.61,96.9,0.26667,0.00018,17.27]
[1779632849919,35.24,76312.65,96.9,0.26633,0.00018,17.25834]
[1779632849931,35.24,76312.65,96.9,0.26633,0.00018,17.25834]
[1779632850431,35.24,76312.65,96.9,0.26633,0.00018,17.25834]
[1779632850516,35.24,76311.27,96.9,0.26609,0.00018,17.25019]
[1779632851569,35.24,76309.11,96.9,0.26567,0.00018,17.23242]
[1779632855103,35.25,76306.79,96.9,0.26527,0.00018,17.21891]
[1779632855435,35.25,76306.79,96.9,0.26527,0.00018,17.21891]
[1779632857008,35.25,76301.56,96.9,0.26436,0.00018,17.1876]
[1779632857109,35.25,76301.56,96.9,0.26436,0.00018,17.1876]
[1779632857355,35.25,76301.56,96.9,0.26436,0.00018,17.1876]
[1779632857460,35.25,76300.75,96.9,0.26422,0.00018,17.1829]
[1779632859184,35.25,76292.57,96.9,0.26279,0.00018,17.13334]
[1779632860220,35.25,76292.57,96.9,0.26279,0.00018,17.13334]
[1779632860491,35.25,76292.58,96.9,0.26279,0.00018,17.13355]
[1779632863362,35.25,76290.11,96.9,0.26237,0.00018,17.11888]
[1779632863437,35.26,76287.11,96.9,0.26185,0.00018,17.10076]
[1779632868012,35.26,76285.38,96.9,0.26157,0.00018,17.09083]
[1779632868553,35.26,76283.89,96.9,0.26131,0.00018,17.08187]
[1779632870151,35.26,76284.25,96.9,0.26138,0.00018,17.08419]
[1779632870164,35.26,76284.25,96.9,0.26138,0.00018,17.08419]
[1779632870219,35.26,76284.25,96.9,0.26138,0.00018,17.08419]
[1779632871190,35.26,76284.43,96.9,0.26141,0.00018,17.08542]
[1779632871417,35.26,76294.09,96.9,0.26311,0.00018,17.14453]
[1779632871871,35.26,76294.09,96.9,0.26311,0.00018,17.14453]
[1779632871938,35.26,76294.09,96.9,0.26311,0.00018,17.14453]
[1779632872283,35.26,76294.09,96.9,0.26311,0.00018,17.14453]
[1779632872555,35.26,76294.09,96.9,0.26311,0.00018,17.14453]
[1779632872378,35.26,76301.8,96.9,0.26448,0.00018,17.19152]
[1779632872618,35.26,76301.8,96.9,0.26448,0.00018,17.19152]
[1779632873259,35.26,76301.8,96.9,0.26448,0.00018,17.19152]
[1779632873579,35.26,76305.62,96.9,0.26516,0.00018,17.21482]
[1779632873605,35.26,76305.62,96.9,0.26516,0.00018,17.21482]
[1779632875258,35.26,76311.77,96.9,0.26625,0.00018,17.25212]
[1779632875263,35.26,76311.77,96.9,0.26625,0.00018,17.25212]
[1779632875586,35.26,76312.01,96.9,0.26629,0.00018,17.25364]
[1779632875631,35.26,76312.01,96.9,0.26629,0.00018,17.25364]
[1779632875638,35.26,76312.01,96.9,0.26629,0.00018,17.25364]
[1779632875768,35.26,76312.01,96.9,0.26629,0.00018,17.25364]
[1779632875809,35.26,76312.01,96.9,0.26629,0.00018,17.25364]
[1779632875832,35.26,76312.01,96.9,0.26629,0.00018,17.25364]
[1779632876537,35.26,76336.82,96.9,0.27071,0.00018,17.40271]
[1779632876674,35.26,76336.82,96.9,0.27071,0.00018,17.40271]
[1779632876798,35.26,76336.82,96.9,0.27071,0.00018,17.40271]
[1779632877120,35.26,76336.82,96.9,0.27071,0.00018,17.40271]
[1779632877335,35.26,76336.82,96.9,0.27071,0.00018,17.40271]
[1779632877618,35.26,76343.06,96.9,0.27183,0.00018,17.43993]
[1779632878207,35.26,76343.06,96.9,0.27183,0.00018,17.43993]
[1779632878305,35.27,76343.72,96.9,0.27196,0.00018,17.44404]
[1779632878566,35.27,76343.72,96.9,0.27196,0.00018,17.44404]
[1779632878778,35.27,76343.72,96.9,0.27196,0.00018,17.44404]
[1779632879541,35.27,76343.12,96.9,0.27185,0.00018,17.4406]
[1779632881506,35.27,76342.14,96.9,0.27168,0.00018,17.43483]
[1779632882848,35.27,76340.93,96.9,0.27147,0.00018,17.42775]
[1779632883275,35.27,76341.58,96.9,0.27159,0.00018,17.43168]
[1779632884927,35.27,76346.06,96.9,0.27239,0.00018,17.45834]
[1779632885541,35.27,76346.06,96.9,0.27239,0.00018,17.45834]
[1779632885291,35.27,76350.93,96.9,0.27326,0.00018,17.48725]
[1779632885882,35.27,76350.93,96.9,0.27326,0.00018,17.48725]
[1779632886649,35.27,76352.3,96.9,0.27351,0.00018,17.4954]
[1779632886683,35.27,76352.3,96.9,0.27351,0.00018,17.4954]
[1779632887304,35.27,76358.99,96.9,0.27471,0.00018,17.53492]
[1779632890275,35.27,76364.01,96.9,0.27562,0.00018,17.5645]
[1779632890363,35.27,76364.01,96.9,0.27562,0.00018,17.5645]
[1779632890413,35.27,76364.01,96.9,0.27562,0.00018,17.5645]
[1779632890524,35.27,76364.67,96.9,0.27574,0.00018,17.56837]
[1779632891093,35.27,76364.67,96.9,0.27574,0.00018,17.56837]
[1779632891099,35.27,76364.67,96.9,0.27574,0.00018,17.56837]
[1779632891426,35.27,76370.26,96.9,0.27675,0.00018,17.60124]
[1779632892231,35.27,76370.26,96.9,0.27675,0.00018,17.60124]
[1779632893361,35.27,76370.17,96.9,0.27674,0.00018,17.6008]
[1779632894344,35.27,76370.05,96.9,0.27672,0.00018,17.60019]
[1779632894870,35.27,76371.54,96.9,0.27699,0.00018,17.60899]
[1779632895451,35.27,76383.01,96.9,0.27907,0.00018,17.67594]
[1779632896433,35.27,76383.01,96.9,0.27907,0.00018,17.67594]
[1779632896521,35.27,76382.54,96.9,0.27898,0.00018,17.67322]
[1779632896748,35.27,76382.54,96.9,0.27898,0.00018,17.67322]
[1779632896934,35.27,76382.54,96.9,0.27898,0.00018,17.67322]
[1779632897375,35.27,76381.81,96.9,0.27885,0.00018,17.66907]
[1779632900317,35.27,76384.02,96.9,0.27925,0.00018,17.68194]
[1779632905432,35.27,76392.25,96.9,0.28074,0.00018,17.72955]
[1779632906197,35.27,76392.25,96.9,0.28074,0.00018,17.72955]
[1779632906236,35.27,76392.25,96.9,0.28074,0.00018,17.72955]
[1779632906622,35.27,76388.09,96.9,0.27999,0.00018,17.70542]
[1779632909775,35.27,76385.04,96.9,0.27943,0.00018,17.6877]
[1779632912686,35.27,76384.42,96.9,0.27928,0.00018,17.67927]
[1779632913367,35.27,76384.42,96.9,0.27928,0.00018,17.67927]
[1779632913781,35.27,76387.81,96.9,0.27989,0.00018,17.6989]
[1779632914046,35.27,76387.81,96.9,0.27989,0.00018,17.6989]
[1779632914073,35.27,76387.81,96.9,0.27989,0.00018,17.6989]
[1779632915136,35.27,76392.75,96.9,0.28079,0.00018,17.72747]
[1779632915633,35.27,76392.63,96.9,0.28076,0.00018,17.72673]
[1779632918093,35.27,76392.25,96.9,0.28069,0.00018,17.72444]
[1779632918523,35.27,76398.99,96.9,0.28192,0.00018,17.76329]
[1779632920151,35.27,76400.9,96.9,0.28226,0.00018,17.7742]
[1779632920537,35.27,76399.18,96.9,0.28195,0.00018,17.76421]
[1779632922798,35.27,76404.69,96.9,0.28295,0.00018,17.79586]
[1779632922838,35.27,76404.69,96.9,0.28295,0.00018,17.79586]
[1779632922973,35.27,76404.69,96.9,0.28295,0.00018,17.79586]
[1779632926141,35.27,76409.43,96.9,0.28381,0.00018,17.82279]
[1779632926416,35.27,76409.43,96.9,0.28381,0.00018,17.82279]
[1779632926486,35.27,76409.43,96.9,0.28381,0.00018,17.82279]
[1779632926512,35.27,76409.43,96.9,0.28381,0.00018,17.82279]
[1779632926540,35.27,76409.43,96.9,0.28381,0.00018,17.82279]
[1779632926579,35.27,76419.72,96.9,0.28569,0.00018,17.88141]
[1779632927084,35.27,76419.72,96.9,0.28569,0.00018,17.88141]
[1779632927585,35.27,76427.77,96.9,0.28716,0.00018,17.92706]
[1779632931042,35.27,76423.84,96.9,0.28643,0.00018,17.90462]
[1779632931102,35.27,76423.84,96.9,0.28643,0.00018,17.90462]
[1779632931194,35.27,76423.84,96.9,0.28643,0.00018,17.90462]
[1779632931614,35.27,76415.69,96.9,0.28494,0.00018,17.85822]
[1779632937090,35.26,76411.77,96.9,0.28422,0.00018,17.83574]
[1779632940330,35.26,76413.1,96.9,0.28446,0.00018,17.84327]
[1779632942961,35.26,76413.26,96.9,0.28449,0.00018,17.84407]
[1779632943096,35.26,76413.26,96.9,0.28449,0.00018,17.84407]
[1779632943196,35.26,76413.26,96.9,0.28449,0.00018,17.84407]
[1779632943308,35.26,76413.26,96.9,0.28449,0.00018,17.84407]
[1779632943634,35.26,76411.13,96.9,0.2841,0.00018,17.83188]
[1779632943971,35.26,76411.13,96.9,0.2841,0.00018,17.83188]
[1779632944043,35.26,76411.13,96.9,0.2841,0.00018,17.83188]
[1779632944171,35.26,76399.76,96.9,0.28202,0.00018,17.76655]
[1779632944697,35.26,76399.76,96.9,0.28202,0.00018,17.76655]
[1779632945585,35.26,76399.76,96.9,0.28202,0.00018,17.76655]
[1779632945563,35.26,76387.18,96.9,0.27973,0.00018,17.69375]
[1779632946644,35.26,76384.76,96.9,0.27929,0.00018,17.67971]
[1779632946677,35.26,76384.76,96.9,0.27929,0.00018,17.67971]
[1779632946736,35.26,76384.76,96.9,0.27929,0.00018,17.67971]
[1779632946752,35.26,76384.76,96.9,0.27929,0.00018,17.67971]
[1779632946906,35.26,76384.76,96.9,0.27929,0.00018,17.67971]
[1779632947029,35.26,76384.01,96.9,0.27915,0.00018,17.67515]
[1779632948048,35.26,76384.01,96.9,0.27915,0.00018,17.67515]
[1779632948287,35.26,76375.56,96.9,0.27761,0.00018,17.6258]
[1779632949396,35.26,76361.6,96.9,0.27509,0.00018,17.54389]
[1779632951272,35.26,76362.46,96.9,0.27525,0.00018,17.54895]
[1779632953132,35.26,76359.32,96.9,0.27468,0.00018,17.53043]
[1779632958028,35.26,76358.52,96.9,0.27453,0.00018,17.52564]
[1779632958383,35.26,76358.52,96.9,0.27453,0.00018,17.52564]
[1779632958826,35.26,76358.58,96.9,0.27454,0.00018,17.52595]
[1779632964848,35.26,76356.2,96.9,0.2741,0.00018,17.51155]
[1779632970438,35.26,76356.18,96.9,0.2741,0.00018,17.51132]
[1779632970505,35.26,76356.18,96.9,0.2741,0.00018,17.51132]
[1779632970831,35.26,76356.02,96.9,0.27406,0.00018,17.51015]
[1779632970847,35.26,76356.02,96.9,0.27406,0.00018,17.51015]
[1779632971086,35.26,76356.02,96.9,0.27406,0.00018,17.51015]
[1779632971344,35.26,76356.02,96.9,0.27406,0.00018,17.51015]
[1779632971613,35.26,76356.02,96.9,0.27406,0.00018,17.51015]
[1779632971633,35.26,76350.47,96.9,0.27302,0.00018,17.47249]
[1779632971789,35.26,76350.47,96.9,0.27302,0.00018,17.47249]
[1779632971954,35.26,76350.47,96.9,0.27302,0.00018,17.47249]
[1779632972316,35.26,76350.47,96.9,0.27302,0.00018,17.47249]
[1779632972318,35.26,76350.47,96.9,0.27302,0.00018,17.47249]
[1779632972320,35.26,76350.47,96.9,0.27302,0.00018,17.47249]
[1779632972381,35.25,76324.97,96.9,0.26846,0.00018,17.32032]
[1779632973410,35.26,76332.16,96.9,0.26975,0.00018,17.36349]
[1779632974135,35.26,76332.16,96.9,0.26975,0.00018,17.36349]
[1779632974227,35.26,76332.16,96.9,0.26975,0.00018,17.36349]
[1779632974592,35.26,76332.16,96.9,0.26975,0.00018,17.36349]
[1779632975580,35.26,76330.61,96.9,0.26947,0.00018,17.35427]
[1779632975595,35.26,76332.53,96.9,0.26981,0.00018,17.36582]
[1779632980969,35.26,76333.98,96.9,0.27007,0.00018,17.37448]
[1779632983319,35.26,76333.98,96.9,0.27007,0.00018,17.37448]
[1779632985015,35.26,76335.28,96.9,0.27031,0.00018,17.38224]
[1779632986114,35.26,76335.22,96.9,0.27029,0.00018,17.38187]
[1779632990280,35.26,76332.41,96.9,0.26979,0.00018,17.3651]
[1779632990289,35.26,76332.41,96.9,0.26979,0.00018,17.3651]
[1779632996892,35.26,76329.61,96.9,0.2693,0.00018,17.34853]
[1779633001368,35.26,76329.68,96.9,0.26932,0.00018,17.34911]
[1779633001569,35.26,76329.68,96.9,0.26932,0.00018,17.34911]
[1779633001625,35.26,76329.68,96.9,0.26932,0.00018,17.34911]
[1779633002124,35.26,76329.55,96.9,0.2693,0.00018,17.34837]
[1779633002197,35.26,76329.55,96.9,0.2693,0.00018,17.34837]
[1779633003247,35.26,76323.83,96.9,0.26828,0.00018,17.31411]
[1779633004095,35.26,76322.04,96.9,0.26796,0.00018,17.30342]
[1779633004133,35.26,76325.42,96.9,0.26856,0.00018,17.3238]
[1779633009168,35.26,76325.73,96.9,0.26864,0.00018,17.32638]
[1779633011787,35.26,76325.83,96.9,0.26867,0.00018,17.32726]
[1779633011868,35.26,76325.83,96.9,0.26867,0.00018,17.32726]
[1779633015243,35.27,76325.75,96.9,0.26866,0.00018,17.32699]
[1779633015269,35.27,76325.75,96.9,0.26866,0.00018,17.32699]
[1779633015323,35.27,76325.75,96.9,0.26866,0.00018,17.32699]
[1779633015676,35.27,76327.83,96.9,0.26903,0.00018,17.33954]
[1779633015998,35.27,76327.83,96.9,0.26903,0.00018,17.33954]
[1779633016025,35.27,76327.83,96.9,0.26903,0.00018,17.33954]
[1779633016113,35.27,76327.83,96.9,0.26903,0.00018,17.33954]
[1779633016129,35.27,76327.83,96.9,0.26903,0.00018,17.33954]
[1779633016284,35.27,76346.76,96.9,0.27242,0.00018,17.45249]
[1779633018321,35.27,76350.56,96.9,0.2731,0.00018,17.47507]
[1779633024273,35.27,76351.87,96.9,0.27335,0.00018,17.48308]
[1779633027295,35.27,76353.39,96.9,0.27362,0.00018,17.49211]
[1779633027668,35.27,76360.45,96.9,0.27489,0.00018,17.53378]
[1779633028300,35.27,76366.88,96.9,0.27605,0.00018,17.57159]
[1779633029120,35.27,76366.88,96.9,0.27605,0.00018,17.57159]
[1779633029493,35.27,76366.88,96.9,0.27605,0.00018,17.57159]
[1779633029543,35.27,76370.95,96.9,0.27678,0.00018,17.59543]
[1779633031029,35.27,76372.06,96.9,0.27699,0.00018,17.60197]
[1779633031379,35.27,76372.06,96.9,0.27699,0.00018,17.60197]
[1779633031481,35.27,76371.91,96.9,0.27692,0.00018,17.5963]
[1779633031919,35.27,76371.91,96.9,0.27692,0.00018,17.5963]
[1779633032329,35.27,76372.14,96.9,0.27696,0.00018,17.59761]
[1779633032902,35.27,76372.14,96.9,0.27696,0.00018,17.59761]
[1779633033454,35.27,76371.39,96.9,0.27683,0.00018,17.59327]
[1779633033898,35.27,76371.39,96.9,0.27683,0.00018,17.59327]
[1779633033912,35.27,76371.39,96.9,0.27683,0.00018,17.59327]
[1779633034393,35.27,76367.12,96.9,0.27605,0.00018,17.56821]
[1779633039934,35.27,76365.37,96.9,0.27574,0.00018,17.55793]
[1779633042232,35.27,76364.19,96.9,0.27553,0.00018,17.55101]
[1779633047435,35.27,76360.35,96.9,0.27485,0.00018,17.52891]
[1779633052469,35.27,76362.83,96.9,0.27531,0.00018,17.54393]
[1779633057505,35.28,76363.31,96.9,0.27541,0.00018,17.54717]
[1779633062541,35.28,76365.86,96.9,0.27588,0.00018,17.56254]
[1779633067577,35.28,76362.09,96.9,0.27522,0.00018,17.54085]
[1779633072611,35.28,76365.93,96.9,0.27592,0.00018,17.56381]
[1779633075400,35.28,76370.77,96.9,0.2768,0.00018,17.59231]
[1779633075405,35.28,76370.77,96.9,0.2768,0.00018,17.59231]
[1779633075417,35.28,76370.77,96.9,0.2768,0.00018,17.59231]
[1779633075432,35.28,76370.77,96.9,0.2768,0.00018,17.59231]
[1779633075458,35.28,76370.77,96.9,0.2768,0.00018,17.59231]
[1779633075538,35.28,76370.77,96.9,0.2768,0.00018,17.59231]
[1779633075580,35.28,76370.77,96.9,0.2768,0.00018,17.59231]
[1779633075633,35.28,76373.53,96.9,0.2773,0.00018,17.60849]
[1779633077730,35.28,76378.12,96.9,0.27813,0.00018,17.63532]
[1779633077690,35.28,76388.13,96.9,0.27995,0.00018,17.69349]
[1779633078207,35.28,76388.13,96.9,0.27995,0.00018,17.69349]
[1779633078222,35.28,76388.13,96.9,0.27995,0.00018,17.69349]
[1779633078231,35.28,76388.13,96.9,0.27995,0.00018,17.69349]
[1779633080233,35.28,76393.51,96.9,0.28092,0.00018,17.72452]
[1779633080367,35.28,76393.51,96.9,0.28092,0.00018,17.72452]
[1779633080667,35.28,76393.61,96.9,0.28094,0.00018,17.72504]
[1779633080924,35.28,76393.61,96.9,0.28094,0.00018,17.72504]
[1779633081674,35.28,76394.66,96.9,0.28113,0.00018,17.73112]
[1779633081850,35.28,76394.66,96.9,0.28113,0.00018,17.73112]
[1779633082681,35.28,76395.06,96.9,0.2812,0.00018,17.73343]
[1779633083431,35.28,76395.06,96.9,0.2812,0.00018,17.73343]
[1779633083509,35.28,76395.06,96.9,0.2812,0.00018,17.73344]
[1779633084722,35.28,76395.06,96.9,0.2812,0.00018,17.73344]
[1779633084901,35.28,76398.91,96.9,0.2819,0.00018,17.75556]
[1779633090738,35.28,76403.64,96.9,0.28274,0.00018,17.78215]
[1779633093043,35.28,76403.69,96.9,0.2827,0.00018,17.77743]
[1779633098794,35.28,76400.24,96.9,0.28206,0.00018,17.7571]
[1779633104051,35.27,76398.98,96.9,0.28182,0.00018,17.74951]
[1779633107989,35.27,76398.95,96.9,0.28181,0.00018,17.74927]
[1779633108026,35.27,76398.95,96.9,0.28181,0.00018,17.74927]
[1779633112667,35.27,76397.41,96.9,0.28152,0.00018,17.74005]
[1779633114068,35.27,76398.5,96.9,0.28171,0.00018,17.74628]
[1779633114710,35.27,76399.95,96.9,0.28197,0.00018,17.75453]
[1779633116231,35.27,76405.31,96.9,0.28295,0.00018,17.78536]
[1779633116250,35.27,76405.31,96.9,0.28295,0.00018,17.78536]
[1779633116769,35.27,76405.88,96.9,0.28306,0.00018,17.78861]
[1779633116870,35.27,76405.88,96.9,0.28306,0.00018,17.78861]
[1779633116920,35.27,76414.29,96.9,0.28459,0.00018,17.83675]
[1779633118710,35.27,76414.29,96.9,0.28459,0.00018,17.83675]
[1779633118716,35.27,76414.29,96.9,0.28459,0.00018,17.83675]
[1779633120413,35.27,76422.51,96.9,0.2861,0.00018,17.88367]
[1779633120435,35.27,76422.51,96.9,0.2861,0.00018,17.88367]
[1779633121915,35.27,76429.7,96.9,0.28742,0.00018,17.92444]
[1779633124932,35.27,76432.45,96.9,0.28793,0.00018,17.93994]
[1779633125800,35.27,76432.45,96.9,0.28793,0.00018,17.93994]
[1779633126991,35.27,76447.03,96.9,0.29061,0.00018,18.02181]
[1779633132103,35.27,76446.62,96.9,0.29052,0.00018,18.01918]
[1779633132204,35.27,76446.62,96.9,0.29052,0.00018,18.01918]
[1779633132328,35.27,76446.62,96.9,0.29052,0.00018,18.01918]
[1779633133286,35.27,76434.32,96.9,0.28824,0.00018,17.94973]
[1779633138456,35.26,76430.39,96.9,0.28751,0.00018,17.92729]
[1779633138651,35.26,76430.39,96.9,0.28751,0.00018,17.92729]
[1779633138742,35.26,76430.39,96.9,0.28751,0.00018,17.92729]
[1779633138763,35.26,76430.39,96.9,0.28751,0.00018,17.92729]
[1779633138683,35.26,76429.16,96.9,0.28728,0.00018,17.92018]
[1779633138882,35.26,76429.16,96.9,0.28728,0.00018,17.92018]
[1779633139402,35.26,76409.56,96.9,0.28369,0.00018,17.80847]
[1779633142415,35.26,76406.93,96.9,0.2832,0.00018,17.79337]
[1779633142447,35.26,76406.93,96.9,0.2832,0.00018,17.79337]
[1779633142469,35.26,76406.93,96.9,0.2832,0.00018,17.79337]
[1779633142689,35.26,76406.93,96.9,0.2832,0.00018,17.79337]
[1779633142694,35.26,76406.93,96.9,0.2832,0.00018,17.79337]
[1779633144573,35.26,76408.75,96.9,0.28354,0.00018,17.80375]
[1779633144597,35.26,76408.75,96.9,0.28354,0.00018,17.80375]
[1779633146806,35.26,76408.75,96.9,0.28353,0.00018,17.80358]
[1779633153173,35.26,76407.25,96.9,0.28319,0.00018,17.78955]
[1779633158209,35.26,76405.55,96.9,0.28287,0.00018,17.77935]
[1779633162451,35.25,76404.1,96.9,0.2826,0.00018,17.77076]
[1779633169287,35.25,76401.1,96.9,0.28203,0.00018,17.75287]
[1779633169959,35.25,76401.1,96.9,0.28203,0.00018,17.75287]
[1779633170820,35.25,76401.1,96.9,0.28203,0.00018,17.75287]
[1779633171897,35.25,76408.5,96.9,0.28337,0.00018,17.79527]
[1779633175097,35.25,76406.45,96.9,0.28299,0.00018,17.78332]
[1779633180180,35.25,76403.14,96.9,0.28238,0.00018,17.76388]
[1779633185800,35.24,76405.15,96.9,0.28273,0.00018,17.77499]
[1779633188781,35.24,76407.27,96.9,0.2831,0.00018,17.78686]
[1779633188815,35.24,76407.27,96.9,0.2831,0.00018,17.78686]
[1779633188819,35.24,76407.27,96.9,0.2831,0.00018,17.78686]
[1779633188835,35.24,76407.27,96.9,0.2831,0.00018,17.78686]
[1779633188848,35.24,76407.27,96.9,0.2831,0.00018,17.78686]
[1779633188816,35.24,76409.12,96.9,0.28344,0.00018,17.79736]
[1779633189151,35.24,76409.12,96.9,0.28344,0.00018,17.79736]
[1779633189427,35.24,76422.71,96.9,0.28593,0.00018,17.87501]
[1779633194726,35.24,76423.76,96.9,0.28611,0.00018,17.88076]
[1779633195434,35.24,76425.28,96.9,0.28639,0.00018,17.88935]
[1779633200388,35.24,76432.46,96.9,0.2877,0.00018,17.92967]
[1779633200395,35.24,76432.46,96.9,0.2877,0.00018,17.92967]
[1779633200557,35.24,76428.86,96.9,0.28703,0.00018,17.90917]
[1779633202520,35.24,76422.36,96.9,0.28583,0.00018,17.8721]
[1779633207555,35.23,76422.48,96.9,0.28585,0.00018,17.87251]
[1779633210539,35.23,76422.37,96.9,0.28582,0.00018,17.87183]
[1779633213212,35.23,76423.28,96.9,0.28594,0.00018,17.87198]
[1779633213220,35.23,76423.28,96.9,0.28594,0.00018,17.87198]
[1779633213597,35.23,76421.49,96.9,0.28561,0.00018,17.86172]
[1779633218642,35.23,76420.87,96.9,0.28549,0.00018,17.85785]
[1779633223876,35.23,76419.8,96.9,0.28528,0.00018,17.85138]
[1779633224420,35.23,76420.32,96.9,0.28537,0.00018,17.85427]
[1779633224674,35.23,76425.32,96.9,0.28629,0.00018,17.88266]
[1779633228702,35.23,76431.75,96.9,0.28746,0.00018,17.91884]
[1779633233737,35.22,76437.99,96.9,0.28859,0.00018,17.95353]
[1779633238772,35.22,76436.93,96.9,0.28837,0.00018,17.94695]
[1779633243806,35.21,76437.21,96.9,0.28841,0.00018,17.94797]
[1779633248844,35.21,76431.62,96.9,0.28736,0.00018,17.9158]
[1779633250342,35.21,76431.01,96.9,0.28724,0.00018,17.91226]
[1779633254880,35.21,76430.48,96.9,0.28713,0.00018,17.9089]
[1779633254946,35.21,76430.48,96.9,0.28713,0.00018,17.9089]
[1779633254958,35.21,76430.48,96.9,0.28713,0.00018,17.9089]
[1779633255883,35.21,76430.48,96.9,0.28713,0.00018,17.9089]
[1779633255891,35.21,76419.33,96.9,0.28508,0.00018,17.84525]
[1779633256587,35.21,76419.33,96.9,0.28508,0.00018,17.84525]
[1779633256897,35.21,76416.93,96.9,0.28464,0.00018,17.83151]
[1779633257697,35.21,76416.93,96.9,0.28464,0.00018,17.83151]
[1779633258162,35.21,76415.71,96.9,0.28441,0.00018,17.82449]
[1779633258656,35.21,76415.71,96.9,0.28441,0.00018,17.82449]
[1779633259310,35.21,76415.17,96.9,0.28431,0.00018,17.82133]
[1779633260084,35.21,76415.52,96.9,0.28437,0.00018,17.82327]
[1779633265834,35.2,76418.71,96.9,0.28495,0.00018,17.84118]
[1779633272009,35.2,76425.56,96.9,0.28614,0.00018,17.8748]
[1779633277545,35.2,76425.67,96.9,0.28615,0.00018,17.87506]
[1779633278946,35.2,76425.81,96.9,0.28617,0.00018,17.87567]
[1779633279055,35.2,76426.59,96.9,0.28631,0.00018,17.88003]
[1779633284090,35.2,76427.69,96.9,0.2865,0.00018,17.886]
[1779633286524,35.19,76430.68,96.9,0.28705,0.00018,17.90287]
[1779633286573,35.19,76431.28,96.9,0.28716,0.00018,17.90619]
[1779633290708,35.19,76433.89,96.9,0.28763,0.00018,17.92084]
[1779633291139,35.19,76427.31,96.9,0.28642,0.00018,17.88333]
[1779633292957,35.19,76427.31,96.9,0.28642,0.00018,17.88333]
[1779633298189,35.19,76427.81,96.9,0.2865,0.00018,17.88581]
[1779633300838,35.19,76427.85,96.9,0.2865,0.00018,17.88599]
[1779633300841,35.19,76427.85,96.9,0.2865,0.00018,17.88599]
[1779633300938,35.19,76427.85,96.9,0.2865,0.00018,17.88599]
[1779633300939,35.19,76427.85,96.9,0.2865,0.00018,17.88589]
[1779633301096,35.19,76427.85,96.9,0.2865,0.00018,17.88589]
[1779633301221,35.19,76427.85,96.9,0.2865,0.00018,17.88589]
[1779633301331,35.19,76427.85,96.9,0.2865,0.00018,17.88589]
[1779633301502,35.19,76427.85,96.9,0.2865,0.00018,17.88589]
[1779633301597,35.19,76427.85,96.9,0.2865,0.00018,17.88589]
[1779633301756,35.19,76427.85,96.9,0.2865,0.00018,17.88589]
[1779633301792,35.19,76427.85,96.9,0.2865,0.00018,17.88589]
[1779633301847,35.19,76427.85,96.9,0.2865,0.00018,17.88589]
[1779633301993,35.19,76412.53,96.9,0.28368,0.00018,17.79827]
[1779633302399,35.19,76412.53,96.9,0.28368,0.00018,17.79827]
[1779633302915,35.19,76405.08,96.9,0.28231,0.00018,17.7553]
[1779633303005,35.19,76405.08,96.9,0.28231,0.00018,17.7553]
[1779633304788,35.19,76404.13,96.9,0.28214,0.00018,17.74973]
[1779633310284,35.18,76406.63,96.9,0.28258,0.00018,17.76369]
[1779633311047,35.18,76406.63,96.9,0.28258,0.00018,17.76369]
[1779633311123,35.18,76406.63,96.9,0.28258,0.00018,17.76369]
[1779633311229,35.18,76406.63,96.9,0.28258,0.00018,17.76369]
[1779633311506,35.18,76408.87,96.9,0.28298,0.00018,17.77643]
[1779633316353,35.18,76413.57,96.9,0.28385,0.00018,17.80345]
[1779633316453,35.18,76413.57,96.9,0.28385,0.00018,17.80345]
[1779633316454,35.18,76413.04,96.9,0.28375,0.00018,17.8004]
[1779633317506,35.18,76413.04,96.9,0.28375,0.00018,17.8004]
[1779633317572,35.18,76404.6,96.9,0.2822,0.00018,17.75174]
[1779633319608,35.18,76404.6,96.9,0.2822,0.00018,17.75167]
[1779633319617,35.18,76405.04,96.9,0.28228,0.00018,17.75414]
[1779633323828,35.18,76402.98,96.9,0.28189,0.00018,17.74207]
[1779633323908,35.18,76402.98,96.9,0.28189,0.00018,17.74207]
[1779633329420,35.18,76402.68,96.9,0.28182,0.00018,17.73991]
[1779633334453,35.18,76403.61,96.9,0.28194,0.00018,17.74014]
[1779633340495,35.18,76403.07,96.9,0.28183,0.00018,17.73663]
[1779633345530,35.17,76401.65,96.9,0.28156,0.00018,17.72808]
[1779633350701,35.17,76402.27,96.9,0.28167,0.00018,17.73147]
[1779633352766,35.17,76402.42,96.9,0.28169,0.00018,17.73212]
[1779633357977,35.17,76402.16,96.9,0.28163,0.00018,17.73048]
[1779633358059,35.17,76402.16,96.9,0.28163,0.00018,17.73048]
[1779633358101,35.17,76402.16,96.9,0.28163,0.00018,17.73048]
[1779633358239,35.17,76401.6,96.9,0.28152,0.00018,17.72695]
[1779633358296,35.17,76401.6,96.9,0.28152,0.00018,17.72695]
[1779633358370,35.17,76401.6,96.9,0.28152,0.00018,17.72695]
[1779633358757,35.17,76401.6,96.9,0.28152,0.00018,17.72695]
[1779633358965,35.17,76401.6,96.9,0.28152,0.00018,17.72695]
[1779633358981,35.17,76362.78,96.9,0.27447,0.00018,17.4999]
[1779633359093,35.17,76362.78,96.9,0.27447,0.00018,17.4999]
[1779633359113,35.17,76362.78,96.9,0.27447,0.00018,17.4999]
[1779633359484,35.17,76362.78,96.9,0.27447,0.00018,17.4999]
[1779633359808,35.17,76362.78,96.9,0.27447,0.00018,17.4999]
[1779633359981,35.17,76362.78,96.9,0.27447,0.00018,17.4999]
[1779633360016,35.17,76347.47,96.9,0.27171,0.00018,17.40908]
[1779633360312,35.17,76347.47,96.9,0.27171,0.00018,17.40908]
[1779633360681,35.17,76351.79,96.9,0.27249,0.00018,17.43471]
[1779633361079,35.17,76351.79,96.9,0.27249,0.00018,17.43471]
[1779633361193,35.17,76351.79,96.9,0.27249,0.00018,17.43471]
[1779633361198,35.17,76351.79,96.9,0.27249,0.00018,17.43471]
[1779633361653,35.17,76351.79,96.9,0.27249,0.00018,17.43471]
[1779633361688,35.17,76353.76,96.9,0.27284,0.00018,17.44638]
[1779633362790,35.17,76353.76,96.9,0.27284,0.00018,17.44638]
[1779633362838,35.17,76353.76,96.9,0.27284,0.00018,17.44638]
[1779633363933,35.17,76360.67,96.9,0.27409,0.00018,17.48751]
[1779633365162,35.17,76363.0,96.9,0.27451,0.00018,17.50135]
[1779633368399,35.17,76360.78,96.9,0.27411,0.00018,17.48828]
[1779633369568,35.17,76359.82,96.9,0.27394,0.00018,17.48263]
[1779633370704,35.17,76360.16,96.9,0.274,0.00018,17.48465]
[1779633370733,35.17,76360.16,96.9,0.274,0.00018,17.48465]
[1779633370735,35.17,76360.16,96.9,0.274,0.00018,17.48465]
[1779633370922,35.17,76361.09,96.9,0.27417,0.00018,17.49015]
[1779633372705,35.17,76366.88,96.9,0.27522,0.00018,17.52442]
[1779633378807,35.17,76366.8,96.9,0.27522,0.00018,17.52451]
[1779633379569,35.17,76366.8,96.9,0.27522,0.00018,17.52451]
[1779633379814,35.17,76366.84,96.9,0.27523,0.00018,17.52482]
[1779633380258,35.17,76366.84,96.9,0.27523,0.00018,17.52482]
[1779633383369,35.17,76373.83,96.9,0.27651,0.00018,17.56619]
[1779633383452,35.17,76373.83,96.9,0.27651,0.00018,17.56619]
[1779633383628,35.17,76373.83,96.9,0.27651,0.00018,17.56619]
[1779633383665,35.17,76373.83,96.9,0.27651,0.00018,17.56619]
[1779633384143,35.17,76379.99,96.9,0.27762,0.00018,17.60236]
[1779633384170,35.17,76379.99,96.9,0.27762,0.00018,17.60236]
[1779633385520,35.17,76380.68,96.9,0.27775,0.00018,17.60642]
[1779633390271,35.18,76379.92,96.9,0.27762,0.00018,17.6021]
[1779633395317,35.18,76378.03,96.9,0.27724,0.00018,17.58642]
[1779633395359,35.18,76378.03,96.9,0.27724,0.00018,17.58642]
[1779633395381,35.18,76378.03,96.9,0.27724,0.00018,17.58642]
[1779633396286,35.18,76379.29,96.9,0.27747,0.00018,17.59385]
[1779633396349,35.18,76379.29,96.9,0.27747,0.00018,17.59385]
[1779633396374,35.18,76379.29,96.9,0.27747,0.00018,17.59385]
[1779633396386,35.18,76379.29,96.9,0.27747,0.00018,17.59385]
[1779633396597,35.18,76379.29,96.9,0.27747,0.00018,17.59385]
[1779633396760,35.18,76379.29,96.9,0.27747,0.00018,17.59385]
[1779633396833,35.18,76379.29,96.9,0.27747,0.00018,17.59385]
[1779633396946,35.18,76358.44,96.9,0.2737,0.00018,17.4711]
[1779633397343,35.18,76358.44,96.9,0.2737,0.00018,17.4711]
[1779633397526,35.18,76358.44,96.9,0.2737,0.00018,17.4711]
[1779633397529,35.18,76358.44,96.9,0.2737,0.00018,17.4711]
[1779633397570,35.18,76358.44,96.9,0.2737,0.00018,17.4711]
[1779633397605,35.18,76358.44,96.9,0.2737,0.00018,17.4711]
[1779633397776,35.18,76358.44,96.9,0.2737,0.00018,17.4711]
[1779633397845,35.18,76358.44,96.9,0.2737,0.00018,17.4711]
[1779633397943,35.18,76351.08,96.9,0.27237,0.00018,17.42734]
[1779633398290,35.18,76351.08,96.9,0.27237,0.00018,17.42734]
[1779633398950,35.18,76351.99,96.9,0.27254,0.00018,17.43279]
[1779633400248,35.18,76351.58,96.9,0.27246,0.00018,17.43032]
[1779633400679,35.18,76351.58,96.9,0.27246,0.00018,17.43032]
[1779633400964,35.18,76347.55,96.9,0.27174,0.00018,17.40639]
[1779633405927,35.18,76347.54,96.9,0.27174,0.00018,17.4066]
[1779633411102,35.18,76348.98,96.9,0.27201,0.00018,17.4155]
[1779633411117,35.18,76348.98,96.9,0.27201,0.00018,17.4155]
[1779633416346,35.18,76347.84,96.9,0.27183,0.00018,17.40931]
[1779633421953,35.19,76346.54,96.9,0.27161,0.00018,17.40208]
[1779633422343,35.19,76346.34,96.9,0.27158,0.00018,17.401]
[1779633426537,35.19,76346.97,96.9,0.2717,0.00018,17.40508]
[1779633426540,35.19,76346.97,96.9,0.2717,0.00018,17.40508]
[1779633426605,35.19,76346.97,96.9,0.2717,0.00018,17.40508]
[1779633426645,35.19,76346.97,96.9,0.2717,0.00018,17.40508]
[1779633427353,35.19,76347.05,96.9,0.27172,0.00018,17.40577]
[1779633427966,35.19,76347.05,96.9,0.27172,0.00018,17.40577]
[1779633427973,35.19,76347.05,96.9,0.27172,0.00018,17.40577]
[1779633428065,35.19,76347.05,96.9,0.27172,0.00018,17.40577]
[1779633428092,35.19,76347.05,96.9,0.27172,0.00018,17.40577]
[1779633428045,35.19,76353.85,96.9,0.27295,0.00018,17.44629]
[1779633428417,35.19,76353.85,96.9,0.27295,0.00018,17.44629]
[1779633428449,35.19,76353.85,96.9,0.27295,0.00018,17.44629]
[1779633428529,35.19,76353.85,96.9,0.27295,0.00018,17.44629]
[1779633428562,35.19,76353.85,96.9,0.27295,0.00018,17.44629]
[1779633428571,35.19,76353.85,96.9,0.27295,0.00018,17.44629]
[1779633428626,35.19,76353.85,96.9,0.27295,0.00018,17.44629]
[1779633429029,35.19,76360.96,96.9,0.27423,0.00018,17.48851]
[1779633429388,35.19,76360.96,96.9,0.27423,0.00018,17.48851]
[1779633429786,35.19,76360.96,96.9,0.27423,0.00018,17.48851]
[1779633430051,35.19,76360.96,96.9,0.27423,0.00018,17.48851]
[1779633429814,35.19,76373.61,96.9,0.27652,0.00018,17.56312]
[1779633430308,35.19,76373.61,96.9,0.27652,0.00018,17.56312]
[1779633433195,35.19,76365.95,96.9,0.27514,0.00018,17.51833]
[1779633435287,35.19,76366.29,96.9,0.27521,0.00018,17.52044]
[1779633435574,35.19,76366.29,96.9,0.27521,0.00018,17.52044]
[1779633435876,35.19,76366.29,96.9,0.27521,0.00018,17.52044]
[1779633436296,35.19,76366.6,96.9,0.27527,0.00018,17.52247]
[1779633436303,35.19,76366.6,96.9,0.27527,0.00018,17.52247]
[1779633437241,35.19,76365.85,96.9,0.27514,0.00018,17.51805]
[1779633437597,35.19,76365.85,96.9,0.27514,0.00018,17.51805]
[1779633447351,35.2,76371.19,96.9,0.27615,0.00018,17.55082]
[1779633447367,35.2,76371.19,96.9,0.27615,0.00018,17.55082]
[1779633447386,35.2,76371.19,96.9,0.27615,0.00018,17.55082]
[1779633447684,35.2,76371.19,96.9,0.27615,0.00018,17.55082]
[1779633447768,35.2,76371.19,96.9,0.27615,0.00018,17.55082]
[1779633447822,35.2,76371.19,96.9,0.27615,0.00018,17.55082]
[1779633448749,35.2,76383.96,96.9,0.27847,0.00018,17.62593]
[1779633449646,35.2,76383.96,96.9,0.27847,0.00018,17.62593]
[1779633450715,35.2,76383.99,96.9,0.27848,0.00018,17.62617]
[1779633455038,35.21,76386.55,96.9,0.27891,0.00018,17.6365]
[1779633455172,35.21,76386.72,96.9,0.27894,0.00018,17.63754]
[1779633455305,35.21,76386.72,96.9,0.27894,0.00018,17.63754]
[1779633455467,35.21,76386.72,96.9,0.27894,0.00018,17.63754]
[1779633455502,35.21,76386.72,96.9,0.27894,0.00018,17.63754]
[1779633456078,35.21,76408.55,96.9,0.28293,0.00018,17.764]
[1779633456192,35.21,76408.55,96.9,0.28293,0.00018,17.764]
[1779633457131,35.21,76408.55,96.9,0.28293,0.00018,17.764]
[1779633457471,35.21,76410.29,96.9,0.28325,0.00018,17.77405]
[1779633457908,35.21,76410.29,96.9,0.28325,0.00018,17.77405]
[1779633458009,35.21,76407.95,96.9,0.28282,0.00018,17.76066]
[1779633463409,35.21,76405.36,96.9,0.28236,0.00018,17.74615]
[1779633468859,35.21,76408.99,96.9,0.28304,0.00018,17.76735]
[1779633474116,35.21,76410.57,96.9,0.28334,0.00018,17.77672]
[1779633474868,35.21,76410.04,96.9,0.28324,0.00018,17.77379]
[1779633475496,35.21,76411.51,96.9,0.28351,0.00018,17.78228]
[1779633481126,35.21,76410.54,96.9,0.28334,0.00018,17.77692]
[1779633481127,35.21,76410.54,96.9,0.28334,0.00018,17.77692]
[1779633481824,35.22,76410.73,96.9,0.28338,0.00018,17.77807]
[1779633481831,35.22,76410.73,96.9,0.28338,0.00018,17.77807]
[1779633487578,35.22,76413.06,96.9,0.28382,0.00018,17.79175]
[1779633492614,35.22,76413.12,96.9,0.28384,0.00018,17.7923]
[1779633494583,35.22,76413.11,96.9,0.28384,0.00018,17.79228]
[1779633494593,35.22,76413.11,96.9,0.28384,0.00018,17.79228]
[1779633494678,35.22,76410.57,96.9,0.28337,0.00018,17.77776]
[1779633495686,35.22,76404.16,96.9,0.2822,0.00018,17.74094]
[1779633501682,35.22,76403.82,96.9,0.28216,0.00018,17.73951]
[1779633503266,35.22,76404.47,96.9,0.28228,0.00018,17.74334]
[1779633503696,35.22,76407.47,96.9,0.28283,0.00018,17.7607]
[1779633508731,35.22,76410.96,96.9,0.28348,0.00018,17.78103]
[1779633513452,35.23,76409.08,96.9,0.2831,0.00018,17.7657]
[1779633513763,35.23,76409.08,96.9,0.2831,0.00018,17.7657]
[1779633513924,35.23,76409.08,96.9,0.2831,0.00018,17.7657]
[1779633514002,35.23,76409.08,96.9,0.2831,0.00018,17.7657]
[1779633514157,35.23,76431.78,96.9,0.28727,0.00018,17.89526]
[1779633514356,35.23,76431.78,96.9,0.28727,0.00018,17.89526]
[1779633514404,35.23,76431.78,96.9,0.28727,0.00018,17.89526]
[1779633514470,35.23,76431.78,96.9,0.28727,0.00018,17.89526]
[1779633514481,35.23,76431.78,96.9,0.28727,0.00018,17.89526]
[1779633514700,35.23,76431.78,96.9,0.28727,0.00018,17.89526]
[1779633515225,35.23,76431.78,96.9,0.28727,0.00018,17.89526]
[1779633515041,35.23,76431.28,96.9,0.28718,0.00018,17.89243]
[1779633515847,35.23,76431.28,96.9,0.28718,0.00018,17.89243]
[1779633516205,35.23,76427.26,96.9,0.28644,0.00018,17.86971]
[1779633516336,35.23,76427.26,96.9,0.28644,0.00018,17.86971]
[1779633518441,35.23,76427.18,96.9,0.28643,0.00018,17.86931]
[1779633518671,35.23,76427.18,96.9,0.28643,0.00018,17.86931]
[1779633519209,35.23,76436.23,96.9,0.2881,0.00018,17.9206]
[1779633520997,35.23,76439.29,96.9,0.28866,0.00018,17.9379]
[1779633523111,35.23,76439.74,96.9,0.28875,0.00018,17.94044]
[1779633523820,35.23,76439.84,96.9,0.28876,0.00018,17.941]
[1779633523922,35.23,76434.54,96.9,0.28779,0.00018,17.91107]
[1779633530040,35.23,76429.36,96.9,0.28683,0.00018,17.88179]
[1779633534291,35.23,76423.31,96.9,0.28573,0.00018,17.84758]
[1779633539971,35.23,76423.41,96.9,0.28575,0.00018,17.84821]
[1779633541475,35.23,76424.04,96.9,0.28586,0.00018,17.8518]
[1779633544310,35.23,76416.73,96.9,0.28452,0.00018,17.81009]
[1779633545009,35.23,76416.95,96.9,0.28456,0.00018,17.81135]
[1779633546134,35.23,76416.95,96.9,0.28456,0.00018,17.81135]
[1779633548335,35.23,76413.66,96.9,0.28396,0.00018,17.79252]
[1779633552332,35.23,76414.57,96.9,0.28413,0.00018,17.79776]
[1779633554745,35.23,76414.74,96.9,0.28416,0.00018,17.79875]
[1779633554765,35.23,76414.74,96.9,0.28416,0.00018,17.79875]
[1779633555076,35.23,76424.74,96.9,0.28599,0.00018,17.85582]
[1779633560111,35.23,76426.12,96.9,0.28624,0.00018,17.86343]
[1779633565145,35.23,76426.34,96.9,0.28627,0.00018,17.86445]
[1779633567086,35.23,76426.86,96.9,0.28637,0.00018,17.86736]
[1779633567601,35.23,76427.75,96.9,0.28653,0.00018,17.87236]
[1779633567614,35.23,76427.75,96.9,0.28653,0.00018,17.87236]
[1779633567641,35.23,76427.75,96.9,0.28653,0.00018,17.87236]
[1779633567789,35.23,76427.75,96.9,0.28653,0.00018,17.87236]
[1779633568167,35.23,76434.28,96.9,0.28773,0.00018,17.90934]
[1779633570453,35.23,76439.47,96.9,0.28869,0.00018,17.93865]
[1779633571211,35.23,76439.47,96.9,0.28869,0.00018,17.93865]
[1779633571587,35.23,76441.15,96.9,0.28896,0.00018,17.94335]
[1779633572778,35.23,76441.41,96.9,0.28901,0.00018,17.94483]
[1779633576949,35.23,76445.55,96.9,0.28977,0.00018,17.96813]
[1779633577696,35.23,76445.89,96.9,0.28984,0.00019,17.97002]
[1779633578409,35.23,76446.08,96.9,0.28987,0.00019,17.97106]
[1779633578425,35.23,76446.08,96.9,0.28987,0.00019,17.97106]
[1779633582063,35.23,76451.2,96.9,0.29081,0.00019,17.99967]
[1779633582265,35.23,76444.34,96.9,0.28954,0.00018,17.96114]
[1779633582641,35.23,76444.34,96.9,0.28954,0.00018,17.96114]
[1779633588310,35.23,76441.52,96.9,0.28902,0.00018,17.94527]
[1779633590320,35.23,76442.09,96.9,0.28913,0.00018,17.94847]
[1779633592462,35.23,76442.12,96.9,0.28913,0.00018,17.94863]
[1779633592646,35.23,76442.12,96.9,0.28913,0.00018,17.94863]
[1779633593368,35.22,76442.13,96.9,0.28913,0.00018,17.94865]
[1779633597664,35.22,76442.2,96.9,0.28914,0.00018,17.949]
[1779633597697,35.22,76442.2,96.9,0.28914,0.00018,17.949]
[1779633599515,35.22,76441.18,96.9,0.28895,0.00018,17.9432]
[1779633600936,35.22,76441.24,96.9,0.28896,0.00018,17.94353]
[1779633601260,35.22,76441.24,96.9,0.28896,0.00018,17.94353]
[1779633601545,35.22,76441.27,96.9,0.28897,0.00018,17.94368]
[1779633603265,35.22,76443.66,96.9,0.28941,0.00018,17.95713]
[1779633604116,35.22,76442.94,96.9,0.28928,0.00018,17.95303]
[1779633604119,35.22,76442.94,96.9,0.28928,0.00018,17.95303]
[1779633604319,35.22,76442.63,96.9,0.28922,0.00018,17.95126]
[1779633605429,35.22,76435.66,96.9,0.28793,0.00018,17.9119]
[1779633608785,35.22,76435.66,96.9,0.28793,0.00018,17.91183]
[1779633608798,35.22,76435.66,96.9,0.28793,0.00018,17.91183]
[1779633609439,35.22,76435.59,96.9,0.28791,0.00018,17.91137]
[1779633614664,35.22,76430.79,96.9,0.28701,0.00018,17.88366]
[1779633615038,35.22,76430.79,96.9,0.28701,0.00018,17.88366]
[1779633615059,35.22,76425.07,96.9,0.28595,0.00018,17.85106]
[1779633616767,35.22,76422.26,96.9,0.28543,0.00018,17.83497]
[1779633616825,35.22,76422.26,96.9,0.28543,0.00018,17.83497]
[1779633616835,35.22,76422.39,96.9,0.28545,0.00018,17.83564]
[1779633620857,35.22,76416.97,96.9,0.28445,0.00018,17.80452]
[1779633620958,35.22,76416.97,96.9,0.28445,0.00018,17.80448]
[1779633626576,35.22,76416.9,96.9,0.28444,0.00018,17.80401]
[1779633627905,35.22,76416.9,96.9,0.28444,0.00018,17.80401]
[1779633628003,35.22,76416.88,96.9,0.28443,0.00018,17.80389]
[1779633629116,35.22,76416.88,96.9,0.28443,0.00018,17.80389]
[1779633629217,35.22,76415.9,96.9,0.28425,0.00018,17.79827]
[1779633632943,35.22,76413.32,96.9,0.28374,0.00018,17.77872]
[1779633633102,35.22,76413.32,96.9,0.28374,0.00018,17.77872]
[1779633635300,35.22,76413.96,96.9,0.28386,0.00018,17.78242]
[1779633635918,35.22,76414.4,96.9,0.28394,0.00018,17.78502]
[1779633641681,35.22,76412.06,96.9,0.28352,0.00018,17.77172]
[1779633646715,35.22,76412.88,96.9,0.28367,0.00018,17.77664]
[1779633647688,35.22,76412.88,96.9,0.28367,0.00018,17.77664]
[1779633647691,35.22,76412.88,96.9,0.28367,0.00018,17.77664]
[1779633647789,35.22,76412.88,96.9,0.28367,0.00018,17.77667]
[1779633649158,35.22,76412.88,96.9,0.28367,0.00018,17.77667]
[1779633649177,35.22,76412.88,96.9,0.28367,0.00018,17.77667]
[1779633649259,35.22,76412.69,96.9,0.28364,0.00018,17.77562]
[1779633650052,35.22,76405.5,96.9,0.28232,0.00018,17.73429]
[1779633655149,35.22,76403.24,96.9,0.28192,0.00018,17.72143]
[1779633657311,35.22,76402.99,96.9,0.28187,0.00018,17.72003]
[1779633662604,35.22,76398.43,96.9,0.28104,0.00018,17.69366]
[1779633663231,35.22,76398.43,96.9,0.28104,0.00018,17.69366]
[1779633672835,35.22,76398.13,96.9,0.28098,0.00018,17.69191]
[1779633680098,35.22,76404.66,96.9,0.28217,0.00018,17.72947]
[1779633680318,35.22,76404.66,96.9,0.28217,0.00018,17.72947]
[1779633680723,35.22,76404.66,96.9,0.28217,0.00018,17.72941]
[1779633680972,35.22,76404.66,96.9,0.28217,0.00018,17.72941]
[1779633681319,35.22,76404.66,96.9,0.28217,0.00018,17.72941]
[1779633681190,35.22,76393.3,96.9,0.28009,0.00018,17.66369]
[1779633682325,35.22,76393.3,96.9,0.28009,0.00018,17.66369]
[1779633684043,35.22,76389.15,96.9,0.27934,0.00018,17.63963]
[1779633687620,35.22,76388.19,96.9,0.27917,0.00018,17.63418]
[1779633687660,35.22,76388.19,96.9,0.27917,0.00018,17.63418]
[1779633687672,35.22,76388.19,96.9,0.27917,0.00018,17.63418]
[1779633688008,35.22,76384.41,96.9,0.27848,0.00018,17.61221]
[1779633688819,35.22,76384.41,96.9,0.27848,0.00018,17.61221]
[1779633694046,35.22,76382.9,96.9,0.27818,0.00018,17.59894]
[1779633696221,35.22,76382.9,96.9,0.27818,0.00018,17.59894]
[1779633698310,35.22,76386.16,96.9,0.27878,0.00018,17.61812]
[1779633698793,35.22,76385.99,96.9,0.27875,0.00018,17.61718]
[1779633699081,35.22,76386.09,96.9,0.27877,0.00018,17.6178]
[1779633703289,35.22,76385.58,96.9,0.27868,0.00018,17.61492]
[1779633708866,35.22,76386.09,96.9,0.27878,0.00018,17.61806]
[1779633709105,35.22,76386.09,96.9,0.27878,0.00018,17.61806]
[1779633710888,35.23,76378.9,96.9,0.27747,0.00018,17.57618]
[1779633716241,35.23,76378.92,96.9,0.27749,0.00018,17.57667]
[1779633716312,35.23,76378.92,96.9,0.27749,0.00018,17.57667]
[1779633721342,35.23,76373.51,96.9,0.27653,0.00018,17.54554]
[1779633727278,35.23,76374.22,96.9,0.27668,0.00018,17.55037]
[1779633727982,35.23,76374.22,96.9,0.27668,0.00018,17.55037]
[1779633731300,35.24,76374.39,96.9,0.27672,0.00018,17.55164]
[1779633733980,35.24,76376.06,96.9,0.27702,0.00018,17.56161]
[1779633736403,35.24,76376.48,96.9,0.27711,0.00018,17.56428]
[1779633740517,35.24,76377.98,96.9,0.2774,0.00018,17.57359]
[1779633743503,35.24,76378.34,96.9,0.27747,0.00018,17.57593]
[1779633744398,35.24,76393.14,96.9,0.28016,0.00018,17.66214]
[1779633744473,35.24,76393.14,96.9,0.28016,0.00018,17.66214]
[1779633748539,35.24,76394.82,96.9,0.28047,0.00018,17.67207]
[1779633750440,35.24,76395.0,96.9,0.28051,0.00018,17.67326]
[1779633755475,35.25,76397.97,96.9,0.28102,0.00018,17.68592]
[1779633760774,35.25,76400.34,96.9,0.28146,0.00018,17.69991]
[1779633763745,35.25,76400.21,96.9,0.28145,0.00018,17.69932]
[1779633764672,35.25,76400.18,96.9,0.28144,0.00018,17.6992]
[1779633766701,35.25,76389.93,96.9,0.27958,0.00018,17.64001]
[1779633774714,35.26,76389.5,96.9,0.27954,0.00018,17.6386]
[1779633780317,35.26,76390.07,96.9,0.27967,0.00018,17.64289]
[1779633785689,35.26,76387.29,96.9,0.27919,0.00018,17.62735]
[1779633786760,35.27,76387.98,96.9,0.27932,0.00018,17.63164]
[1779633787787,35.27,76389.09,96.9,0.27953,0.00018,17.63836]
[1779633787888,35.27,76401.86,96.9,0.28186,0.00018,17.71235]
[1779633793159,35.27,76404.96,96.9,0.28244,0.00018,17.73054]
[1779633793162,35.27,76398.3,96.9,0.28123,0.00018,17.69227]
[1779633793698,35.27,76398.3,96.9,0.28123,0.00018,17.69227]
[1779633799788,35.28,76397.09,96.9,0.28103,0.00018,17.68607]
[1779633804823,35.28,76397.22,96.9,0.28108,0.00018,17.68749]
[1779633809858,35.28,76396.07,96.9,0.28089,0.00018,17.68149]
[1779633814270,35.29,76397.05,96.9,0.28104,0.00018,17.6828]
[1779633816588,35.29,76398.81,96.9,0.28138,0.00018,17.69336]
[1779633818699,35.29,76398.43,96.9,0.28132,0.00018,17.69142]
[1779633819905,35.29,76398.76,96.9,0.28138,0.00018,17.69345]
[1779633824963,35.29,76398.77,96.9,0.28141,0.00018,17.69423]
[1779633826802,35.3,76398.63,96.9,0.28139,0.00018,17.69354]
[1779633826814,35.3,76398.63,96.9,0.28139,0.00018,17.69354]
[1779633826976,35.3,76401.72,96.9,0.28195,0.00018,17.71146]
[1779633828248,35.3,76401.72,96.9,0.28195,0.00018,17.71146]
[1779633830354,35.3,76403.27,96.9,0.28224,0.00018,17.72061]
[1779633830631,35.3,76403.25,96.9,0.28224,0.00018,17.72061]
[1779633831413,35.3,76403.25,96.9,0.28224,0.00018,17.72061]
[1779633836788,35.3,76402.43,96.9,0.28212,0.00018,17.7166]
[1779633837397,35.3,76402.43,96.9,0.28212,0.00018,17.7166]
[1779633843234,35.31,76402.78,96.9,0.28221,0.00018,17.71932]
[1779633849133,35.31,76402.1,96.9,0.28211,0.00018,17.71621]
[1779633855175,35.31,76402.99,96.9,0.28229,0.00018,17.72199]
[1779633860210,35.32,76400.47,96.9,0.28185,0.00018,17.70804]
[1779633864582,35.32,76401.12,96.9,0.28198,0.00018,17.71214]
[1779633865498,35.32,76397.08,96.9,0.28125,0.00018,17.689]
[1779633866609,35.32,76389.68,96.9,0.27991,0.00018,17.64648]
[1779633867844,35.32,76385.49,96.9,0.27915,0.00018,17.62231]
[1779633868013,35.32,76385.49,96.9,0.27915,0.00018,17.62231]
[1779633874556,35.33,76380.45,96.9,0.27822,0.00018,17.58895]
[1779633874876,35.33,76380.48,96.9,0.27823,0.00018,17.58925]
[1779633876371,35.33,76383.94,96.9,0.27886,0.00018,17.60947]
[1779633876956,35.33,76383.94,96.9,0.27886,0.00018,17.60956]
[1779633878286,35.33,76379.53,96.9,0.27807,0.00018,17.584]
[1779633881520,35.33,76377.62,96.9,0.27773,0.00018,17.57315]
[1779633881548,35.33,76377.62,96.9,0.27773,0.00018,17.57315]
[1779633881553,35.33,76377.62,96.9,0.27773,0.00018,17.57315]
[1779633881592,35.33,76377.62,96.9,0.27773,0.00018,17.57315]
[1779633881590,35.33,76377.59,96.9,0.27773,0.00018,17.57308]
[1779633882365,35.33,76363.58,96.9,0.2752,0.00018,17.49124]
[1779633887400,35.34,76367.48,96.9,0.27593,0.00018,17.51498]
[1779633891774,35.34,76367.46,96.9,0.27595,0.00018,17.5155]
[1779633892437,35.34,76362.63,96.9,0.27508,0.00018,17.48732]
[1779633894590,35.34,76361.9,96.9,0.27495,0.00018,17.4832]
[1779633894611,35.34,76361.9,96.9,0.27495,0.00018,17.4832]
[1779633894850,35.34,76362.38,96.9,0.27505,0.00018,17.4862]
[1779633894879,35.34,76362.38,96.9,0.27505,0.00018,17.4862]
[1779633894899,35.34,76362.38,96.9,0.27505,0.00018,17.4862]
[1779633894935,35.34,76362.38,96.9,0.27505,0.00018,17.4862]
[1779633895077,35.34,76362.38,96.9,0.27505,0.00018,17.4862]
[1779633895458,35.34,76372.48,96.9,0.27688,0.00018,17.54552]
[1779633896767,35.34,76373.33,96.9,0.27703,0.00018,17.55061]
[1779633898953,35.35,76373.06,96.9,0.27699,0.00018,17.54927]
[1779633903512,35.35,76372.95,96.9,0.27699,0.00018,17.54911]
[1779633905159,35.35,76373.06,96.9,0.27701,0.00018,17.54987]
[1779633907523,35.35,76373.06,96.9,0.27702,0.00018,17.55024]
[1779633910830,35.35,76373.29,96.9,0.27708,0.00018,17.55207]
[1779633911621,35.35,76373.29,96.9,0.27708,0.00018,17.55207]
[1779633915489,35.36,76374.54,96.9,0.27732,0.00018,17.55984]
[1779633916124,35.36,76374.85,96.9,0.27738,0.00018,17.56177]
[1779633916456,35.36,76374.85,96.9,0.27738,0.00018,17.56177]
[1779633918363,35.36,76374.85,96.9,0.27739,0.00018,17.56188]
[1779633919117,35.36,76375.19,96.9,0.27745,0.00018,17.56409]
[1779633919332,35.36,76375.19,96.9,0.27745,0.00018,17.56409]
[1779633919336,35.36,76375.19,96.9,0.27745,0.00018,17.56409]
[1779633919336,35.36,76375.19,96.9,0.27745,0.00018,17.56409]
[1779633919409,35.36,76375.19,96.9,0.27745,0.00018,17.56409]
[1779633919463,35.36,76375.19,96.9,0.27745,0.00018,17.56409]
[1779633920850,35.36,76383.93,96.9,0.27904,0.00018,17.61508]
[1779633921577,35.36,76383.93,96.9,0.27904,0.00018,17.61508]
[1779633921812,35.36,76384.68,96.9,0.27918,0.00018,17.61948]
[1779633922649,35.36,76393.56,96.9,0.2808,0.00018,17.67092]
[1779633924392,35.36,76393.67,96.9,0.28082,0.00018,17.67162]
[1779633925990,35.36,76390.02,96.9,0.28016,0.00018,17.65071]
[1779633928282,35.36,76388.88,96.9,0.27996,0.00018,17.64422]
[1779633928346,35.36,76388.88,96.9,0.27996,0.00018,17.64422]
[1779633930545,35.36,76384.56,96.9,0.27918,0.00018,17.61936]
[1779633932675,35.36,76386.02,96.9,0.27941,0.00018,17.62313]
[1779633938554,35.36,76385.59,96.9,0.27933,0.00018,17.62081]
[1779633938641,35.37,76385.34,96.9,0.27929,0.00018,17.61943]
[1779633939647,35.37,76385.34,96.9,0.27929,0.00018,17.61943]
[1779633944207,35.37,76386.04,96.9,0.27943,0.00018,17.62384]
[1779633945267,35.37,76392.62,96.9,0.28063,0.00018,17.66213]
[1779633946230,35.37,76392.62,96.9,0.28063,0.00018,17.66213]
[1779633946503,35.37,76392.62,96.9,0.28063,0.00018,17.66213]
[1779633947257,35.37,76401.43,96.9,0.28224,0.00018,17.71289]
[1779633952859,35.37,76402.07,96.9,0.28236,0.00018,17.71676]
[1779633954569,35.37,76402.07,96.9,0.28236,0.00018,17.71676]
[1779633954613,35.37,76402.18,96.9,0.28239,0.00018,17.7175]
[1779633955090,35.37,76402.18,96.9,0.28239,0.00018,17.7175]
[1779633955765,35.37,76398.36,96.9,0.28169,0.00018,17.69563]
[1779633956222,35.37,76398.36,96.9,0.28169,0.00018,17.69563]
[1779633956272,35.37,76398.36,96.9,0.28169,0.00018,17.69563]
[1779633956660,35.37,76398.36,96.9,0.28169,0.00018,17.69563]
[1779633956709,35.37,76394.16,96.9,0.28093,0.00018,17.67148]
[1779633957437,35.37,76394.16,96.9,0.28093,0.00018,17.67148]
[1779633957598,35.37,76394.16,96.9,0.28093,0.00018,17.67148]
[1779633957617,35.37,76394.16,96.9,0.28093,0.00018,17.67148]
[1779633957638,35.37,76394.16,96.9,0.28093,0.00018,17.67148]
[1779633957674,35.37,76383.23,96.9,0.27894,0.00018,17.6083]
[1779633957706,35.37,76383.23,96.9,0.27894,0.00018,17.6083]
[1779633961231,35.37,76380.16,96.9,0.27839,0.00018,17.59057]
[1779633963937,35.37,76373.49,96.9,0.27719,0.00018,17.552]
[1779633965444,35.37,76373.49,96.9,0.27719,0.00018,17.552]
[1779633967223,35.37,76374.89,96.9,0.27745,0.00018,17.56043]
[1779633967273,35.38,76377.58,96.9,0.27794,0.00018,17.57618]
[1779633969979,35.38,76369.92,96.9,0.27656,0.00018,17.53168]
[1779633975120,35.38,76369.6,96.9,0.27652,0.00018,17.53031]
[1779633975256,35.38,76369.6,96.9,0.27652,0.00018,17.53031]
[1779633975263,35.38,76369.6,96.9,0.27652,0.00018,17.53031]
[1779633975293,35.38,76369.6,96.9,0.27652,0.00018,17.53031]
[1779633975461,35.38,76369.6,96.9,0.27652,0.00018,17.53031]
[1779633975679,35.38,76369.6,96.9,0.27652,0.00018,17.53031]
[1779633975529,35.38,76369.36,96.9,0.27648,0.00018,17.52902]
[1779633976473,35.38,76355.49,96.9,0.27398,0.00018,17.4477]
[1779633976716,35.38,76355.49,96.9,0.27398,0.00018,17.4477]
[1779633978121,35.38,76358.41,96.9,0.27451,0.00018,17.46498]
[1779633978418,35.38,76358.41,96.9,0.27451,0.00018,17.46498]
[1779633979312,35.38,76349.68,96.9,0.27295,0.00018,17.41377]
[1779633979931,35.38,76349.68,96.9,0.27295,0.00018,17.41377]
[1779633981987,35.38,76349.02,96.9,0.27284,0.00018,17.41002]
[1779633984054,35.38,76348.62,96.9,0.27278,0.00018,17.40804]
[1779633985400,35.38,76350.7,96.9,0.27315,0.00018,17.42031]
[1779633988105,35.39,76362.53,96.9,0.27529,0.00018,17.49036]
[1779633989987,35.39,76362.31,96.9,0.27525,0.00018,17.48914]
[1779633990033,35.39,76362.31,96.9,0.27525,0.00018,17.48914]
[1779633990034,35.39,76362.31,96.9,0.27525,0.00018,17.48914]
[1779633990615,35.39,76362.31,96.9,0.27525,0.00018,17.48914]
[1779633990645,35.39,76370.7,96.9,0.27677,0.00018,17.53826]
[1779633992225,35.39,76374.98,96.9,0.2775,0.00018,17.55842]
[1779633993249,35.39,76375.28,96.9,0.27756,0.00018,17.5602]
[1779633993752,35.39,76374.34,96.9,0.27739,0.00018,17.5547]
[1779633994152,35.39,76382.26,96.9,0.27882,0.00018,17.60074]
[1779633995135,35.39,76382.26,96.9,0.27882,0.00018,17.60074]
[1779633995159,35.39,76382.7,96.9,0.2789,0.00018,17.60328]
[1779633995942,35.39,76382.7,96.9,0.2789,0.00018,17.60328]
[1779633995952,35.39,76382.7,96.9,0.2789,0.00018,17.60328]
[1779633996396,35.39,76382.7,96.9,0.2789,0.00018,17.60328]
[1779633996496,35.39,76385.74,96.9,0.27945,0.00018,17.62096]
[1779633997264,35.39,76385.74,96.9,0.27945,0.00018,17.62096]
[1779633997628,35.39,76385.74,96.9,0.27945,0.00018,17.62096]
[1779633998042,35.39,76384.79,96.9,0.27928,0.00018,17.61546]
[1779633999719,35.39,76385.88,96.9,0.27948,0.00018,17.62178]
[1779634005313,35.39,76389.32,96.9,0.28011,0.00018,17.64193]
[1779634005422,35.39,76389.61,96.9,0.28017,0.00018,17.64365]
[1779634006321,35.39,76381.16,96.9,0.27864,0.00018,17.5948]
[1779634007112,35.39,76381.16,96.9,0.27864,0.00018,17.5948]
[1779634007487,35.39,76381.16,96.9,0.27864,0.00018,17.5948]
[1779634007685,35.39,76381.16,96.9,0.27864,0.00018,17.5948]
[1779634007702,35.39,76380.84,96.9,0.27858,0.00018,17.59303]
[1779634013179,35.39,76380.49,96.9,0.27853,0.00018,17.59131]
[1779634014622,35.39,76380.16,96.9,0.27847,0.00018,17.58945]
[1779634014715,35.39,76380.2,96.9,0.27848,0.00018,17.58974]
[1779634020334,35.4,76380.21,96.9,0.27849,0.00018,17.59021]
[1779634023141,35.4,76380.0,96.9,0.27846,0.00018,17.58905]
[1779634023143,35.4,76380.0,96.9,0.27846,0.00018,17.58905]
[1779634025969,35.4,76380.11,96.9,0.27848,0.00018,17.58987]
[1779634025973,35.4,76380.11,96.9,0.27848,0.00018,17.58987]
[1779634026021,35.4,76380.11,96.9,0.27848,0.00018,17.58987]
[1779634026376,35.4,76375.81,96.9,0.27771,0.00018,17.56494]
[1779634031411,35.4,76374.8,96.9,0.27753,0.00018,17.55916]
[1779634036446,35.4,76374.5,96.9,0.27748,0.00018,17.55755]
[1779634041480,35.4,76376.49,96.9,0.27784,0.00018,17.56926]
[1779634048530,35.4,76376.4,96.9,0.27783,0.00018,17.56882]
[1779634055582,35.4,76376.13,96.9,0.27774,0.00018,17.56249]
[1779634062631,35.4,76376.17,96.9,0.27775,0.00018,17.56282]
[1779634067666,35.4,76374.99,96.9,0.27754,0.00018,17.55607]
[1779634072701,35.4,76375.39,96.9,0.27762,0.00018,17.55853]
[1779634075621,35.4,76375.47,96.9,0.27763,0.00018,17.55903]
[1779634075736,35.4,76375.47,96.9,0.27763,0.00018,17.55903]
[1779634081800,35.4,76368.06,96.9,0.27631,0.00018,17.5163]
[1779634083999,35.41,76367.87,96.9,0.27629,0.00018,17.5155]
[1779634084114,35.41,76367.87,96.9,0.27629,0.00018,17.5155]
[1779634086228,35.41,76363.95,96.9,0.27558,0.00018,17.49273]
[1779634092241,35.41,76362.35,96.9,0.27531,0.00018,17.48372]
[1779634095423,35.41,76363.19,96.9,0.27547,0.00018,17.48886]
[1779634100848,35.41,76363.78,96.9,0.27558,0.00018,17.49265]
[1779634103005,35.41,76364.3,96.9,0.27568,0.00018,17.4959]
[1779634108964,35.42,76365.87,96.9,0.27598,0.00018,17.50545]
[1779634112016,35.42,76365.93,96.9,0.27595,0.00018,17.5011]
[1779634113433,35.42,76365.93,96.9,0.27595,0.00018,17.5011]
[1779634113534,35.42,76366.0,96.9,0.27596,0.00018,17.50145]
[1779634114283,35.42,76366.0,96.9,0.27596,0.00018,17.50145]
[1779634115347,35.42,76365.97,96.9,0.27595,0.00018,17.50124]
[1779634115696,35.42,76365.97,96.9,0.27595,0.00018,17.50124]
[1779634116316,35.42,76365.97,96.9,0.27595,0.00018,17.50121]
[1779634116622,35.42,76365.97,96.9,0.27595,0.00018,17.50121]
[1779634121237,35.41,76366.03,96.9,0.27596,0.00018,17.50138]
[1779634121336,35.41,76365.98,96.9,0.27595,0.00018,17.50106]
[1779634128098,35.41,76365.0,96.9,0.27576,0.00018,17.49507]
[1779634129314,35.41,76365.0,96.9,0.27576,0.00018,17.49507]
[1779634136155,35.41,76364.85,96.9,0.27573,0.00018,17.49382]
[1779634142049,35.41,76364.84,96.9,0.27572,0.00018,17.49358]
[1779634142613,35.41,76364.84,96.9,0.27572,0.00018,17.49358]
[1779634143290,35.41,76364.84,96.9,0.27571,0.00018,17.49345]
[1779634147161,35.41,76364.84,96.9,0.27571,0.00018,17.49333]
[1779634147189,35.41,76364.84,96.9,0.27571,0.00018,17.49333]
[1779634147400,35.41,76364.84,96.9,0.27571,0.00018,17.49333]
[1779634147725,35.41,76364.84,96.9,0.27571,0.00018,17.49333]
[1779634147954,35.41,76362.22,96.9,0.27523,0.00018,17.47791]
[1779634147988,35.41,76362.22,96.9,0.27523,0.00018,17.47791]
[1779634148381,35.41,76362.22,96.9,0.27523,0.00018,17.47791]
[1779634148473,35.41,76348.44,96.9,0.27275,0.00018,17.39669]
[1779634149303,35.41,76348.44,96.9,0.27275,0.00018,17.39669]
[1779634149826,35.41,76348.44,96.9,0.27275,0.00018,17.39669]
[1779634150625,35.41,76350.68,96.9,0.27315,0.00018,17.40982]
[1779634150626,35.41,76350.68,96.9,0.27315,0.00018,17.40982]
[1779634153178,35.41,76348.75,96.9,0.2728,0.00018,17.39825]
[1779634153392,35.41,76348.75,96.9,0.2728,0.00018,17.39825]
[1779634156850,35.4,76341.46,96.9,0.27148,0.00018,17.35485]
[1779634157952,35.4,76336.36,96.9,0.27057,0.00018,17.32452]
[1779634158867,35.4,76336.36,96.9,0.27057,0.00018,17.32452]
[1779634159917,35.4,76337.09,96.9,0.2707,0.00018,17.32881]
[1779634160333,35.4,76337.09,96.9,0.2707,0.00018,17.32881]
[1779634163757,35.4,76336.73,96.9,0.27063,0.00018,17.32658]
[1779634163955,35.4,76336.66,96.9,0.27062,0.00018,17.32614]
[1779634163971,35.4,76336.66,96.9,0.27062,0.00018,17.32614]
[1779634164361,35.4,76327.59,96.9,0.269,0.00018,17.27206]
[1779634165056,35.4,76327.59,96.9,0.269,0.00018,17.27206]
[1779634165344,35.4,76327.59,96.9,0.269,0.00018,17.27206]
[1779634166485,35.4,76324.29,96.9,0.26841,0.00018,17.25234]
[1779634167171,35.4,76324.2,96.9,0.26839,0.00018,17.2518]
[1779634167954,35.4,76324.04,96.9,0.26837,0.00018,17.25089]
[1779634170265,35.4,76325.79,96.9,0.26868,0.00018,17.26134]
[1779634171015,35.4,76326.51,96.9,0.26881,0.00018,17.26563]
[1779634172176,35.4,76325.19,96.9,0.26853,0.00018,17.25291]
[1779634172518,35.4,76325.19,96.9,0.26853,0.00018,17.25291]
[1779634176151,35.4,76322.83,96.9,0.26812,0.00018,17.23898]
[1779634176254,35.4,76322.83,96.9,0.26812,0.00018,17.23898]
[1779634176447,35.4,76318.7,96.9,0.26738,0.00018,17.2143]
[1779634177680,35.4,76318.7,96.9,0.26738,0.00018,17.2143]
[1779634178528,35.4,76314.0,96.9,0.26655,0.00018,17.18614]
[1779634183607,35.41,76310.57,96.9,0.26595,0.00018,17.16589]
[1779634183631,35.41,76311.47,96.9,0.26612,0.00018,17.1714]
[1779634189801,35.41,76316.03,96.9,0.26694,0.00018,17.1994]
[1779634189865,35.41,76316.03,96.9,0.26694,0.00018,17.1994]
[1779634190034,35.41,76319.07,96.9,0.26749,0.00018,17.21774]
[1779634190046,35.41,76319.07,96.9,0.26749,0.00018,17.21774]
[1779634195876,35.41,76328.47,96.9,0.26917,0.00018,17.27423]
[1779634196307,35.41,76327.29,96.9,0.26896,0.00018,17.26722]
[1779634197899,35.41,76326.63,96.9,0.26884,0.00018,17.26332]
[1779634198141,35.41,76327.06,96.9,0.26892,0.00018,17.26593]
[1779634198415,35.41,76327.06,96.9,0.26892,0.00018,17.26593]
[1779634199364,35.41,76331.37,96.9,0.26969,0.00018,17.29165]
[1779634200237,35.41,76334.24,96.9,0.2702,0.00018,17.30874]
[1779634200310,35.41,76334.24,96.9,0.2702,0.00018,17.30874]
[1779634200356,35.41,76334.24,96.9,0.2702,0.00018,17.30874]
[1779634200395,35.41,76334.24,96.9,0.2702,0.00018,17.30874]
[1779634200617,35.41,76327.2,96.9,0.26895,0.00018,17.2668]
[1779634201291,35.41,76327.2,96.9,0.26895,0.00018,17.2668]
[1779634201949,35.41,76319.97,96.9,0.26766,0.00018,17.22361]
[1779634202118,35.41,76319.97,96.9,0.26766,0.00018,17.22361]
[1779634202873,35.41,76319.97,96.9,0.26766,0.00018,17.22361]
[1779634202891,35.41,76319.97,96.9,0.26766,0.00018,17.22361]
[1779634202960,35.41,76309.27,96.9,0.26576,0.00018,17.15939]
[1779634208671,35.42,76312.25,96.9,0.26631,0.00018,17.17787]
[1779634211461,35.42,76308.62,96.9,0.26567,0.00018,17.15621]
[1779634211465,35.42,76308.62,96.9,0.26567,0.00018,17.15621]
[1779634211524,35.42,76308.62,96.9,0.26567,0.00018,17.15621]
[1779634211692,35.42,76304.22,96.9,0.2649,0.00018,17.12979]
[1779634212504,35.42,76304.22,96.9,0.2649,0.00018,17.12979]
[1779634214396,35.42,76302.41,96.9,0.26458,0.00018,17.1189]
[1779634216881,35.42,76307.39,96.9,0.26546,0.00018,17.14898]
[1779634216954,35.42,76309.99,96.9,0.26592,0.00018,17.16463]
[1779634217162,35.42,76309.99,96.9,0.26592,0.00018,17.16463]
[1779634217385,35.42,76309.99,96.9,0.26592,0.00018,17.16463]
[1779634217421,35.42,76309.99,96.9,0.26592,0.00018,17.16463]
[1779634217441,35.42,76309.99,96.9,0.26592,0.00018,17.16463]
[1779634217465,35.42,76309.99,96.9,0.26592,0.00018,17.16463]
[1779634217475,35.42,76309.99,96.9,0.26592,0.00018,17.16463]
[1779634217493,35.42,76309.99,96.9,0.26592,0.00018,17.16463]
[1779634217921,35.42,76323.52,96.9,0.26832,0.00018,17.24583]
[1779634218055,35.42,76323.52,96.9,0.26832,0.00018,17.24583]
[1779634219773,35.42,76326.19,96.9,0.2688,0.00018,17.26184]
[1779634220523,35.42,76326.17,96.9,0.2688,0.00018,17.26177]
[1779634222821,35.42,76326.92,96.9,0.26893,0.00018,17.26634]
[1779634224208,35.42,76326.45,96.9,0.26885,0.00018,17.26363]
[1779634226122,35.42,76329.07,96.9,0.26932,0.00018,17.27934]
[1779634226122,35.42,76329.07,96.9,0.26932,0.00018,17.27934]
[1779634226161,35.42,76329.07,96.9,0.26932,0.00018,17.27934]
[1779634226184,35.42,76329.07,96.9,0.26932,0.00018,17.27934]
[1779634226238,35.42,76329.07,96.9,0.26932,0.00018,17.27934]
[1779634226239,35.42,76329.07,96.9,0.26932,0.00018,17.27934]
[1779634226410,35.42,76329.07,96.9,0.26932,0.00018,17.27934]
[1779634226958,35.42,76329.07,96.9,0.26932,0.00018,17.27934]
[1779634226928,35.42,76341.65,96.9,0.27157,0.00018,17.35412]
[1779634228027,35.42,76347.76,96.9,0.27267,0.00018,17.39026]
[1779634228207,35.42,76347.76,96.9,0.27267,0.00018,17.39026]
[1779634228241,35.42,76347.76,96.9,0.27267,0.00018,17.39026]
[1779634228810,35.42,76355.24,96.9,0.27401,0.00018,17.43436]
[1779634229335,35.42,76355.24,96.9,0.27401,0.00018,17.43436]
[1779634230997,35.42,76363.28,96.9,0.27545,0.00018,17.48148]
[1779634234409,35.42,76368.43,96.9,0.27634,0.00018,17.50664]
[1779634239888,35.42,76371.25,96.9,0.27683,0.00018,17.52267]
[1779634242686,35.42,76371.33,96.9,0.27684,0.00018,17.52299]
[1779634242910,35.42,76372.05,96.9,0.27697,0.00018,17.52711]
[1779634244924,35.42,76378.73,96.9,0.27818,0.00018,17.56585]
[1779634249598,35.41,76383.45,96.9,0.27902,0.00018,17.59282]
[1779634249600,35.41,76383.45,96.9,0.27902,0.00018,17.59282]
[1779634249958,35.41,76387.39,96.9,0.27973,0.00018,17.6155]
[1779634252675,35.41,76386.51,96.9,0.27956,0.00018,17.6102]
[1779634258015,35.41,76383.73,96.9,0.27905,0.00018,17.59383]
[1779634260577,35.41,76384.92,96.9,0.27926,0.00018,17.60067]
[1779634264063,35.41,76397.0,96.9,0.28144,0.00018,17.6699]
[1779634265229,35.41,76397.0,96.9,0.28144,0.00018,17.6699]
[1779634267160,35.41,76397.72,96.9,0.28157,0.00018,17.67376]
[1779634267337,35.41,76397.72,96.9,0.28157,0.00018,17.67376]
[1779634267468,35.41,76397.72,96.9,0.28157,0.00018,17.67376]
[1779634267501,35.4,76399.42,96.9,0.28187,0.00018,17.68341]
[1779634269252,35.4,76406.57,96.9,0.28317,0.00018,17.7242]
[1779634270203,35.4,76406.57,96.9,0.28317,0.00018,17.7242]
[1779634274326,35.4,76406.05,96.9,0.28307,0.00018,17.7209]
[1779634274351,35.4,76405.29,96.9,0.28292,0.00018,17.71647]
[1779634277227,35.4,76402.08,96.9,0.28234,0.00018,17.69803]
[1779634277326,35.4,76402.21,96.9,0.28235,0.00018,17.69855]
[1779634280011,35.4,76402.24,96.9,0.28235,0.00018,17.69864]
[1779634280170,35.4,76401.47,96.9,0.28221,0.00018,17.69413]
[1779634280176,35.4,76395.8,96.9,0.28118,0.00018,17.66149]
[1779634281392,35.4,76395.8,96.9,0.28118,0.00018,17.66149]
[1779634286461,35.4,76397.94,96.9,0.28155,0.00018,17.67341]
[1779634288393,35.4,76396.69,96.9,0.28132,0.00018,17.66606]
[1779634294688,35.39,76394.42,96.9,0.28084,0.00018,17.64754]
[1779634300446,35.39,76394.16,96.9,0.28078,0.00018,17.6454]
[1779634306358,35.38,76394.56,96.9,0.28082,0.00018,17.64694]
[1779634311393,35.38,76395.05,96.9,0.28089,0.00018,17.64919]
[1779634316428,35.38,76395.68,96.9,0.28099,0.00018,17.65213]
[1779634317252,35.38,76395.68,96.9,0.28099,0.00018,17.65213]
[1779634317611,35.38,76395.68,96.9,0.28099,0.00018,17.65213]
[1779634322501,35.37,76394.71,96.9,0.28079,0.00018,17.64607]
[1779634323827,35.37,76394.71,96.9,0.28079,0.00018,17.64584]
[1779634323928,35.37,76394.71,96.9,0.28078,0.00018,17.64571]
[1779634327943,35.37,76395.09,96.9,0.28084,0.00018,17.64745]
[1779634327948,35.37,76395.09,96.9,0.28084,0.00018,17.64745]
[1779634330009,35.37,76394.42,96.9,0.28071,0.00018,17.64334]
[1779634330034,35.37,76394.87,96.9,0.28079,0.00018,17.64583]
[1779634337918,35.36,76395.39,96.9,0.28086,0.00018,17.64817]
[1779634339078,35.36,76395.39,96.9,0.28085,0.00018,17.64778]
[1779634344123,35.36,76394.75,96.9,0.2807,0.00018,17.64319]
[1779634351673,35.35,76394.92,96.9,0.28065,0.00018,17.63811]
[1779634356708,35.34,76394.74,96.9,0.28059,0.00018,17.63633]
[1779634361743,35.34,76395.13,96.9,0.28064,0.00018,17.63785]
[1779634366778,35.34,76394.69,96.9,0.28053,0.00018,17.63458]
[1779634367972,35.34,76394.69,96.9,0.28053,0.00018,17.63458]
[1779634369166,35.33,76394.78,96.9,0.28054,0.00018,17.63481]
[1779634369959,35.33,76395.08,96.9,0.28059,0.00018,17.63637]
[1779634375842,35.33,76395.54,96.9,0.28064,0.00018,17.638]
[1779634380877,35.32,76395.51,96.9,0.28061,0.00018,17.63698]
[1779634385912,35.32,76395.58,96.9,0.28059,0.00018,17.63654]
[1779634387715,35.32,76395.61,96.9,0.28059,0.00018,17.6366]
[1779634387717,35.32,76395.61,96.9,0.28059,0.00018,17.6366]
[1779634387926,35.32,76395.86,96.9,0.28063,0.00018,17.63792]
[1779634392961,35.31,76398.05,96.9,0.28101,0.00018,17.64985]
[1779634397998,35.31,76399.47,96.9,0.28125,0.00018,17.65728]
[1779634401784,35.31,76399.41,96.9,0.28122,0.00018,17.65647]
[1779634404023,35.3,76405.09,96.9,0.28225,0.00018,17.68887]
[1779634404377,35.3,76408.44,96.9,0.28285,0.00018,17.70794]
[1779634404891,35.3,76408.44,96.9,0.28285,0.00018,17.70794]
[1779634405049,35.3,76415.22,96.9,0.28409,0.00018,17.74665]
[1779634405445,35.3,76415.22,96.9,0.28409,0.00018,17.74665]
[1779634406428,35.3,76416.04,96.9,0.28424,0.00018,17.75119]
[1779634406962,35.3,76416.04,96.9,0.28424,0.00018,17.75119]
[1779634412150,35.3,76416.65,96.9,0.28428,0.00018,17.74882]
[1779634418380,35.29,76418.41,96.9,0.28455,0.00018,17.75747]
[1779634423827,35.28,76412.98,96.9,0.28352,0.00018,17.72548]
[1779634429070,35.28,76412.95,96.9,0.28349,0.00018,17.72448]
[1779634435049,35.27,76416.34,96.9,0.28409,0.00018,17.74307]
[1779634436912,35.27,76417.21,96.9,0.28423,0.00018,17.74767]
[1779634436987,35.27,76417.21,96.9,0.28423,0.00018,17.74767]
[1779634437078,35.27,76417.21,96.9,0.28422,0.00018,17.7473]
[1779634439163,35.27,76423.04,96.9,0.28529,0.00018,17.7804]
[1779634439165,35.27,76422.87,96.9,0.28525,0.00018,17.77927]
[1779634442570,35.26,76415.57,96.9,0.28389,0.00018,17.7372]
[1779634443523,35.26,76415.57,96.9,0.28389,0.00018,17.7372]
[1779634443675,35.26,76415.57,96.9,0.28389,0.00018,17.7372]
[1779634444120,35.26,76415.57,96.9,0.28389,0.00018,17.7372]
[1779634444325,35.26,76424.44,96.9,0.28552,0.00018,17.78775]
[1779634450114,35.26,76427.19,96.9,0.28602,0.00018,17.80305]
[1779634456062,35.26,76429.53,96.9,0.28643,0.00018,17.81563]
[1779634461833,35.25,76425.86,96.9,0.28572,0.00018,17.79403]
[1779634467334,35.25,76426.93,96.9,0.2859,0.00018,17.79948]
[1779634473808,35.24,76425.01,96.9,0.28548,0.00018,17.783]
[1779634473842,35.24,76425.01,96.9,0.28548,0.00018,17.783]
[1779634474538,35.24,76415.23,96.9,0.28367,0.00018,17.72695]
[1779634475405,35.24,76415.23,96.9,0.28367,0.00018,17.72695]
[1779634476144,35.24,76415.23,96.9,0.28367,0.00018,17.72695]
[1779634486234,35.24,76415.54,96.9,0.2837,0.00018,17.7279]
[1779634494681,35.23,76414.3,96.9,0.28345,0.00018,17.72003]
[1779634499716,35.23,76408.6,96.9,0.2824,0.00018,17.68701]
[1779634501569,35.23,76406.8,96.9,0.28207,0.00018,17.67662]
[1779634506765,35.23,76403.9,96.9,0.28153,0.00018,17.65981]
[1779634507473,35.23,76403.9,96.9,0.28153,0.00018,17.65981]
[1779634507773,35.23,76404.01,96.9,0.28155,0.00018,17.66044]
[1779634510479,35.23,76400.89,96.9,0.28097,0.00018,17.64225]
[1779634511305,35.23,76400.89,96.9,0.28097,0.00018,17.64225]
[1779634511801,35.23,76400.67,96.9,0.28093,0.00018,17.64075]
[1779634513774,35.23,76400.67,96.9,0.28093,0.00018,17.64075]
[1779634514008,35.23,76400.45,96.9,0.28088,0.00018,17.63916]
[1779634519192,35.22,76400.66,96.9,0.2809,0.00018,17.63984]
[1779634525899,35.22,76397.44,96.9,0.28027,0.00018,17.62005]
[1779634530934,35.21,76397.71,96.9,0.28029,0.00018,17.62083]
[1779634535969,35.21,76399.39,96.9,0.28053,0.00018,17.62491]
[1779634541004,35.2,76399.56,96.9,0.28054,0.00018,17.62503]
[1779634544265,35.2,76400.19,96.9,0.28064,0.00018,17.62833]
[1779634544275,35.2,76400.19,96.9,0.28064,0.00018,17.62833]
[1779634545033,35.2,76405.34,96.9,0.28157,0.00018,17.65777]
[1779634550068,35.2,76408.33,96.9,0.28209,0.00018,17.67409]
[1779634552510,35.19,76410.08,96.9,0.2824,0.00018,17.68377]
[1779634553540,35.19,76410.33,96.9,0.28244,0.00018,17.68501]
[1779634554558,35.19,76410.33,96.9,0.28244,0.00018,17.68501]
[1779634555286,35.19,76410.33,96.9,0.28244,0.00018,17.68501]
[1779634561494,35.18,76408.95,96.9,0.28213,0.00018,17.67543]
[1779634561496,35.18,76408.95,96.9,0.28213,0.00018,17.67543]
[1779634562152,35.18,76402.58,96.9,0.28095,0.00018,17.63843]
[1779634562798,35.18,76402.58,96.9,0.28095,0.00018,17.63843]
[1779634563158,35.18,76402.89,96.9,0.28101,0.00018,17.64007]
[1779634568201,35.17,76402.59,96.9,0.28092,0.00018,17.63739]
[1779634573236,35.17,76397.53,96.9,0.27997,0.00018,17.60718]
[1779634578271,35.17,76397.21,96.9,0.27988,0.00018,17.60451]
[1779634583306,35.16,76396.17,96.9,0.27966,0.00018,17.59764]
[1779634589117,35.16,76396.46,96.9,0.27971,0.00018,17.59918]
[1779634589349,35.16,76396.61,96.9,0.27971,0.00018,17.59932]
[1779634592876,35.15,76398.04,96.9,0.27992,0.00018,17.60236]
[1779634598411,35.15,76397.76,96.9,0.27984,0.00018,17.5998]
[1779634603469,35.14,76398.13,96.9,0.27989,0.00018,17.60137]
[1779634608266,35.14,76400.15,96.9,0.28024,0.00018,17.61251]
[1779634608836,35.14,76400.22,96.9,0.28024,0.00018,17.61262]
[1779634617371,35.14,76396.67,96.9,0.27957,0.00018,17.59148]
[1779634625439,35.13,76397.53,96.9,0.27969,0.00018,17.59514]
[1779634632617,35.13,76397.61,96.9,0.27968,0.00018,17.59495]
[1779634640706,35.12,76398.47,96.9,0.27981,0.00018,17.59898]
[1779634645741,35.12,76398.32,96.9,0.27976,0.00018,17.59767]
[1779634651712,35.12,76398.19,96.9,0.27974,0.00018,17.59676]
[1779634657361,35.11,76398.11,96.9,0.27966,0.00018,17.59089]
[1779634664875,35.11,76398.11,96.9,0.27964,0.00018,17.59029]
[1779634671418,35.11,76398.11,96.9,0.27964,0.00018,17.59029]
[1779634671905,35.11,76398.11,96.9,0.27964,0.00018,17.59029]
[1779634671932,35.11,76398.11,96.9,0.27964,0.00018,17.59029]
[1779634672044,35.11,76398.11,96.9,0.27964,0.00018,17.59029]
[1779634672340,35.11,76392.47,96.9,0.2786,0.00018,17.55709]
[1779634673051,35.11,76381.54,96.9,0.2766,0.00018,17.49288]
[1779634674479,35.11,76381.84,96.9,0.27665,0.00018,17.49452]
[1779634679491,35.11,76381.41,96.9,0.27657,0.00018,17.49181]
[1779634679854,35.11,76381.41,96.9,0.27657,0.00018,17.49181]
[1779634679855,35.11,76381.41,96.9,0.27657,0.00018,17.49181]
[1779634680320,35.11,76381.41,96.9,0.27657,0.00018,17.49181]
[1779634685470,35.1,76380.67,96.9,0.27642,0.00018,17.48712]
[1779634686027,35.1,76380.5,96.9,0.27638,0.00018,17.48596]
[1779634690866,35.1,76381.75,96.9,0.2766,0.00018,17.49302]
[1779634691062,35.1,76380.85,96.9,0.27643,0.00018,17.48765]
[1779634696097,35.1,76380.67,96.9,0.27639,0.00018,17.48615]
[1779634702139,35.1,76380.65,96.9,0.27637,0.00018,17.4855]
[1779634710195,35.09,76381.04,96.9,0.27642,0.00018,17.48708]
[1779634714626,35.09,76380.72,96.9,0.2763,0.00018,17.47998]
[1779634714640,35.09,76380.72,96.9,0.2763,0.00018,17.47998]
[1779634714848,35.09,76380.72,96.9,0.2763,0.00018,17.47998]
[1779634715230,35.09,76365.43,96.9,0.27352,0.00018,17.38946]
[1779634715568,35.09,76365.43,96.9,0.27352,0.00018,17.38946]
[1779634716204,35.09,76365.43,96.9,0.27352,0.00018,17.38946]
[1779634725300,35.09,76363.91,96.9,0.27322,0.00018,17.37976]
[1779634730335,35.08,76363.8,96.9,0.27319,0.00018,17.37869]
[1779634731831,35.08,76363.16,96.9,0.27307,0.00018,17.37479]
[1779634731837,35.08,76363.16,96.9,0.27307,0.00018,17.37479]
[1779634732429,35.08,76360.75,96.9,0.27263,0.00018,17.36037]
[1779634734027,35.08,76359.3,96.9,0.27237,0.00018,17.35168]
[1779634734519,35.08,76358.76,96.9,0.27227,0.00018,17.34841]
[1779634735282,35.08,76358.76,96.9,0.27227,0.00018,17.34841]
[1779634736687,35.08,76357.64,96.9,0.27206,0.00018,17.34159]
[1779634737262,35.08,76357.64,96.9,0.27206,0.00018,17.34159]
[1779634737560,35.08,76357.67,96.9,0.27206,0.00018,17.34168]
[1779634739925,35.08,76357.7,96.9,0.27206,0.00018,17.34168]
[1779634740346,35.08,76357.7,96.9,0.27206,0.00018,17.34168]
[1779634741924,35.08,76363.31,96.9,0.27307,0.00018,17.37491]
[1779634742236,35.08,76363.31,96.9,0.27307,0.00018,17.37491]
[1779634742340,35.08,76363.31,96.9,0.27307,0.00018,17.37491]
[1779634742431,35.08,76363.31,96.9,0.27307,0.00018,17.37491]
[1779634742516,35.08,76370.59,96.9,0.27439,0.00018,17.41799]
[1779634743005,35.08,76370.59,96.9,0.27439,0.00018,17.41799]
[1779634743426,35.08,76384.42,96.9,0.27691,0.00018,17.49958]
[1779634743813,35.08,76384.42,96.9,0.27691,0.00018,17.49958]
[1779634743870,35.08,76384.42,96.9,0.27691,0.00018,17.49958]
[1779634743953,35.08,76384.42,96.9,0.27691,0.00018,17.49958]
[1779634744238,35.08,76384.42,96.9,0.27691,0.00018,17.49958]
[1779634744512,35.08,76388.16,96.9,0.27759,0.00018,17.52151]
[1779634750475,35.08,76388.05,96.9,0.27757,0.00018,17.52073]
[1779634754035,35.08,76383.17,96.9,0.27667,0.00018,17.49196]
[1779634754502,35.08,76378.69,96.9,0.27585,0.00018,17.46556]
[1779634758293,35.08,76378.37,96.9,0.27579,0.00018,17.46348]
[1779634763566,35.07,76378.01,96.9,0.2757,0.00018,17.46074]
[1779634764954,35.07,76378.01,96.9,0.2757,0.00018,17.46074]
[1779634765581,35.07,76386.04,96.9,0.27716,0.00018,17.50781]
[1779634770746,35.07,76380.84,96.9,0.2762,0.00018,17.47666]
[1779634770991,35.07,76380.84,96.9,0.2762,0.00018,17.47666]
[1779634771320,35.07,76376.3,96.9,0.27532,0.00018,17.4449]
[1779634772715,35.07,76370.35,96.9,0.27424,0.00018,17.40959]
[1779634778501,35.07,76369.92,96.9,0.27415,0.00018,17.40668]
[1779634778524,35.06,76370.31,96.9,0.27421,0.00018,17.40891]
[1779634778761,35.06,76370.31,96.9,0.27421,0.00018,17.40891]
[1779634778856,35.06,76376.57,96.9,0.27535,0.00018,17.44597]
[1779634781085,35.06,76377.69,96.9,0.27555,0.00018,17.45244]
[1779634781509,35.06,76377.69,96.9,0.27555,0.00018,17.45244]
[1779634783933,35.06,76369.62,96.9,0.27408,0.00018,17.40455]
[1779634789075,35.06,76369.67,96.9,0.27408,0.00018,17.40467]
[1779634791958,35.06,76367.75,96.9,0.27373,0.00018,17.39317]
[1779634792190,35.06,76367.5,96.9,0.27368,0.00018,17.39163]
[1779634794789,35.06,76376.61,96.9,0.27534,0.00018,17.44547]
[1779634800832,35.06,76376.83,96.9,0.27536,0.00018,17.4461]
[1779634801839,35.06,76370.31,96.9,0.27417,0.00018,17.40738]
[1779634807884,35.05,76371.92,96.9,0.27445,0.00018,17.41655]
[1779634812921,35.05,76369.51,96.9,0.274,0.00018,17.40193]
[1779634817956,35.05,76362.32,96.9,0.27269,0.00018,17.35898]
[1779634823136,35.05,76367.34,96.9,0.2736,0.00018,17.38881]
[1779634826013,35.05,76376.08,96.9,0.27518,0.00018,17.44045]
[1779634831048,35.05,76378.64,96.9,0.27559,0.00018,17.45026]
[1779634836434,35.05,76378.79,96.9,0.27561,0.00018,17.45088]
[1779634836459,35.05,76378.79,96.9,0.27561,0.00018,17.45088]
[1779634836524,35.05,76378.85,96.9,0.27562,0.00018,17.45107]
[1779634843132,35.04,76376.08,96.9,0.27509,0.00018,17.4341]
[1779634845235,35.04,76376.94,96.9,0.27525,0.00018,17.43912]
[1779634845611,35.04,76376.94,96.9,0.27525,0.00018,17.43912]
[1779634845618,35.04,76376.94,96.9,0.27525,0.00018,17.43912]
[1779634845803,35.04,76376.95,96.9,0.27525,0.00018,17.43911]
[1779634846316,35.04,76376.33,96.9,0.27513,0.00018,17.43542]
[1779634851786,35.04,76376.16,96.9,0.2751,0.00018,17.43429]
[1779634853456,35.04,76376.16,96.9,0.2751,0.00018,17.43429]
[1779634854175,35.04,76376.16,96.9,0.2751,0.00018,17.43424]
[1779634857065,35.04,76376.61,96.9,0.27517,0.00018,17.43683]
[1779634857103,35.04,76376.61,96.9,0.27517,0.00018,17.43683]
[1779634857121,35.04,76376.61,96.9,0.27517,0.00018,17.43683]
[1779634857141,35.04,76376.61,96.9,0.27517,0.00018,17.43683]
[1779634857716,35.04,76370.94,96.9,0.27414,0.00018,17.4032]
[1779634857779,35.04,76370.94,96.9,0.27414,0.00018,17.4032]
[1779634858002,35.04,76370.94,96.9,0.27414,0.00018,17.4032]
[1779634858636,35.04,76363.49,96.9,0.27279,0.00018,17.35885]
[1779634864284,35.04,76360.79,96.9,0.2723,0.00018,17.34284]
[1779634866726,35.04,76359.01,96.9,0.27198,0.00018,17.33225]
[1779634871987,35.04,76358.76,96.9,0.27193,0.00018,17.33087]
[1779634872171,35.04,76358.76,96.9,0.27193,0.00018,17.33087]
[1779634872286,35.04,76358.76,96.9,0.27193,0.00018,17.33087]
[1779634872620,35.04,76353.65,96.9,0.27101,0.00018,17.30031]
[1779634873348,35.04,76346.91,96.9,0.26979,0.00018,17.25983]
[1779634876066,35.04,76346.7,96.9,0.26975,0.00018,17.25858]
[1779634878807,35.04,76351.8,96.9,0.27067,0.00018,17.28917]
[1779634879390,35.04,76351.94,96.9,0.2707,0.00018,17.29003]
[1779634885432,35.04,76351.55,96.9,0.27063,0.00018,17.28775]
[1779634886236,35.04,76351.55,96.9,0.27063,0.00018,17.28775]
[1779634887046,35.04,76350.37,96.9,0.27042,0.00018,17.28068]
[1779634892484,35.04,76351.13,96.9,0.27052,0.00018,17.2807]
[1779634894262,35.04,76350.15,96.9,0.27035,0.00018,17.27488]
[1779634894285,35.04,76350.15,96.9,0.27035,0.00018,17.27488]
[1779634894328,35.04,76350.15,96.9,0.27035,0.00018,17.27488]
[1779634894482,35.04,76350.15,96.9,0.27035,0.00018,17.27488]
[1779634894714,35.04,76361.81,96.9,0.27246,0.00018,17.34471]
[1779634900542,35.05,76360.43,96.9,0.27222,0.00018,17.33669]
[1779634901938,35.05,76360.52,96.9,0.27224,0.00018,17.33726]
[1779634902000,35.05,76360.52,96.9,0.27224,0.00018,17.33726]
[1779634902476,35.05,76360.52,96.9,0.27224,0.00018,17.33726]
[1779634902671,35.05,76349.83,96.9,0.2703,0.00018,17.27331]
[1779634903219,35.05,76349.83,96.9,0.2703,0.00018,17.27331]
[1779634903587,35.05,76349.83,96.9,0.2703,0.00018,17.27331]
[1779634904068,35.05,76347.35,96.9,0.26986,0.00018,17.25852]
[1779634904571,35.05,76346.3,96.9,0.26967,0.00018,17.25233]
[1779634904963,35.05,76346.3,96.9,0.26967,0.00018,17.25233]
[1779634905578,35.05,76346.06,96.9,0.26963,0.00018,17.25099]
[1779634910184,35.05,76341.67,96.9,0.26885,0.00018,17.22512]
[1779634910472,35.05,76341.67,96.9,0.26885,0.00018,17.22512]
[1779634910599,35.05,76341.67,96.9,0.26885,0.00018,17.22512]
[1779634910699,35.05,76341.67,96.9,0.26885,0.00018,17.22512]
[1779634910613,35.05,76355.38,96.9,0.27134,0.00018,17.3076]
[1779634911624,35.05,76355.38,96.9,0.27134,0.00018,17.3076]
[1779634911648,35.05,76366.37,96.9,0.27333,0.00018,17.3733]
[1779634912798,35.05,76370.45,96.9,0.27408,0.00018,17.39768]
[1779634912803,35.05,76370.45,96.9,0.27408,0.00018,17.39768]
[1779634913221,35.05,76370.45,96.9,0.27408,0.00018,17.39768]
[1779634913634,35.05,76370.3,96.9,0.27406,0.00018,17.39683]
[1779634913847,35.05,76370.3,96.9,0.27406,0.00018,17.39683]
[1779634914345,35.05,76370.3,96.9,0.27406,0.00018,17.39683]
[1779634914641,35.05,76369.45,96.9,0.2739,0.00018,17.3919]
[1779634917129,35.05,76371.82,96.9,0.27434,0.00018,17.4062]
[1779634917467,35.05,76371.82,96.9,0.27434,0.00018,17.4062]
[1779634921705,35.06,76375.0,96.9,0.27494,0.00018,17.42547]
[1779634921938,35.06,76374.55,96.9,0.27486,0.00018,17.4229]
[1779634922115,35.06,76374.55,96.9,0.27486,0.00018,17.4229]
[1779634922164,35.06,76374.55,96.9,0.27486,0.00018,17.4229]
[1779634922277,35.06,76374.55,96.9,0.27486,0.00018,17.4229]
[1779634922331,35.06,76374.55,96.9,0.27486,0.00018,17.4229]
[1779634922564,35.06,76374.55,96.9,0.27486,0.00018,17.4229]
[1779634922698,35.06,76388.24,96.9,0.27736,0.00018,17.50381]
[1779634924279,35.06,76388.09,96.9,0.27734,0.00018,17.50303]
[1779634928216,35.06,76390.71,96.9,0.27783,0.00018,17.51871]
[1779634928373,35.06,76390.71,96.9,0.27783,0.00018,17.51871]
[1779634928718,35.06,76390.71,96.9,0.27783,0.00018,17.51871]
[1779634928745,35.06,76390.71,96.9,0.27783,0.00018,17.51871]
[1779634928740,35.06,76401.24,96.9,0.27976,0.00018,17.58036]
[1779634929214,35.06,76401.24,96.9,0.27976,0.00018,17.58036]
[1779634929505,35.06,76401.24,96.9,0.27976,0.00018,17.58036]
[1779634929744,35.06,76401.24,96.9,0.27976,0.00018,17.58036]
[1779634930754,35.06,76418.06,96.9,0.28286,0.00018,17.67809]
[1779634930838,35.06,76418.06,96.9,0.28286,0.00018,17.67809]
[1779634936019,35.06,76416.73,96.9,0.28262,0.00018,17.67055]
[1779634940409,35.06,76416.37,96.9,0.28256,0.00018,17.66861]
[1779634940412,35.06,76416.37,96.9,0.28256,0.00018,17.66861]
[1779634940535,35.06,76417.78,96.9,0.28283,0.00018,17.6769]
[1779634941833,35.06,76427.32,96.9,0.28459,0.00019,17.73193]
[1779634944342,35.07,76428.0,96.9,0.28472,0.00019,17.7359]
[1779634948863,35.07,76425.65,96.9,0.2843,0.00019,17.72274]
[1779634949370,35.07,76425.65,96.9,0.2843,0.00019,17.72274]
[1779634952175,35.07,76426.03,96.9,0.28437,0.00019,17.72514]
[1779634953355,35.07,76426.72,96.9,0.28447,0.00019,17.7244]
[1779634953794,35.07,76426.67,96.9,0.28446,0.00019,17.72418]
[1779634959133,35.07,76426.01,96.9,0.28435,0.00019,17.72065]
[1779634959177,35.07,76426.01,96.9,0.28435,0.00019,17.72065]
[1779634959441,35.07,76426.01,96.9,0.28435,0.00019,17.72065]
[1779634959671,35.07,76426.01,96.9,0.28435,0.00019,17.72065]
[1779634959752,35.07,76426.73,96.9,0.28448,0.00019,17.7249]
[1779634959961,35.07,76435.51,96.9,0.28611,0.00019,17.77517]
[1779634963901,35.07,76436.55,96.9,0.28631,0.00019,17.78131]
[1779634964352,35.07,76436.55,96.9,0.28631,0.00019,17.78131]
[1779634964385,35.07,76436.55,96.9,0.28631,0.00019,17.78131]
[1779634964996,35.07,76424.48,96.9,0.28407,0.00018,17.71219]
[1779634966617,35.07,76424.48,96.9,0.28407,0.00018,17.71219]
[1779634966688,35.07,76421.83,96.9,0.28359,0.00018,17.69704]
[1779634967723,35.07,76421.83,96.9,0.28359,0.00018,17.69704]
[1779634967766,35.07,76421.83,96.9,0.28359,0.00018,17.69704]
[1779634975234,35.07,76428.85,96.9,0.28488,0.00019,17.73736]
[1779634976300,35.07,76428.98,96.9,0.28491,0.00019,17.73805]
[1779634977755,35.07,76430.7,96.9,0.28522,0.00019,17.74788]
[1779634978182,35.07,76433.07,96.9,0.28566,0.00019,17.76144]
[1779634978185,35.07,76435.36,96.9,0.28609,0.00019,17.77449]
[1779634984134,35.07,76431.7,96.9,0.28541,0.00019,17.75352]
[1779634989230,35.07,76431.7,96.9,0.28541,0.00019,17.75353]
[1779634994191,35.07,76431.62,96.9,0.28539,0.00019,17.75306]
[1779634994264,35.07,76431.62,96.9,0.28539,0.00019,17.75306]
[1779634994374,35.07,76431.62,96.9,0.28539,0.00019,17.75306]
[1779634994555,35.07,76431.13,96.9,0.2853,0.00019,17.75026]
[1779634995791,35.07,76416.36,96.9,0.28257,0.00018,17.66531]
[1779634998731,35.07,76416.42,96.9,0.28259,0.00018,17.66579]
[1779634998794,35.07,76416.57,96.9,0.28262,0.00018,17.66672]
[1779635004275,35.07,76410.04,96.9,0.28141,0.00018,17.62896]
[1779635009310,35.07,76411.02,96.9,0.2816,0.00018,17.63472]
[1779635014344,35.07,76410.9,96.9,0.28153,0.00018,17.62923]
[1779635019380,35.07,76410.39,96.9,0.28144,0.00018,17.62631]
[1779635020154,35.07,76410.39,96.9,0.28144,0.00018,17.62631]
[1779635025422,35.07,76412.34,96.9,0.2818,0.00018,17.63765]
[1779635030781,35.07,76412.39,96.9,0.28181,0.00018,17.63791]
[1779635035850,35.07,76411.64,96.9,0.28167,0.00018,17.63355]
[1779635037609,35.07,76407.68,96.9,0.28094,0.00018,17.61059]
[1779635043604,35.08,76405.05,96.9,0.28046,0.00018,17.59545]
[1779635048232,35.08,76409.91,96.9,0.28136,0.00018,17.62372]
[1779635052612,35.07,76412.45,96.9,0.28182,0.00018,17.63826]
[1779635056151,35.07,76419.84,96.9,0.28318,0.00018,17.68081]
[1779635056377,35.07,76419.84,96.9,0.28318,0.00018,17.68081]
[1779635056400,35.07,76419.84,96.9,0.28318,0.00018,17.68081]
[1779635056638,35.07,76422.51,96.9,0.28367,0.00018,17.69607]
[1779635059377,35.07,76423.04,96.9,0.28376,0.00018,17.69901]
[1779635059762,35.07,76423.04,96.9,0.28376,0.00018,17.69901]
[1779635059769,35.07,76423.04,96.9,0.28376,0.00018,17.69901]
[1779635060939,35.07,76432.96,96.9,0.2856,0.00019,17.7558]
[1779635061820,35.07,76434.88,96.9,0.28595,0.00019,17.76675]
[1779635061990,35.07,76434.88,96.9,0.28595,0.00019,17.76675]
[1779635066777,35.07,76436.86,96.9,0.28631,0.00019,17.77791]
[1779635066863,35.07,76436.93,96.9,0.28633,0.00019,17.77827]
[1779635070858,35.07,76443.24,96.9,0.28749,0.00019,17.81407]
[1779635071146,35.07,76443.24,96.9,0.28749,0.00019,17.81407]
[1779635071411,35.07,76443.24,96.9,0.28749,0.00019,17.81407]
[1779635073011,35.07,76444.7,96.9,0.28772,0.00019,17.81746]
[1779635073013,35.07,76444.7,96.9,0.28772,0.00019,17.81746]
[1779635073759,35.07,76448.14,96.9,0.28836,0.00019,17.83698]
[1779635074048,35.07,76448.14,96.9,0.28836,0.00019,17.83698]
[1779635079801,35.07,76450.01,96.9,0.28871,0.00019,17.84745]
[1779635084075,35.07,76450.08,96.9,0.28872,0.00019,17.84776]
[1779635086433,35.07,76448.91,96.9,0.2885,0.00019,17.84105]
[1779635091885,35.07,76449.96,96.9,0.28869,0.00019,17.84685]
[1779635096920,35.07,76457.25,96.9,0.29004,0.00019,17.88785]
[1779635102166,35.06,76458.43,96.9,0.29025,0.00019,17.89418]
[1779635103222,35.06,76458.17,96.9,0.2902,0.00019,17.89272]
[1779635104238,35.06,76458.15,96.9,0.2902,0.00019,17.89255]
[1779635104923,35.06,76458.15,96.9,0.2902,0.00019,17.89255]
[1779635104976,35.06,76454.6,96.9,0.28953,0.00019,17.87243]
[1779635104977,35.06,76451.86,96.9,0.28902,0.00019,17.85695]
[1779635110910,35.06,76446.5,96.9,0.28801,0.00019,17.82632]
[1779635111036,35.06,76446.5,96.9,0.28801,0.00019,17.82632]
[1779635111097,35.06,76446.5,96.9,0.28801,0.00019,17.82632]
[1779635111439,35.06,76445.3,96.9,0.28778,0.00019,17.81935]
[1779635112331,35.06,76445.3,96.9,0.28778,0.00019,17.81935]
[1779635112615,35.06,76445.3,96.9,0.28778,0.00019,17.81935]
[1779635113207,35.06,76440.24,96.9,0.28684,0.00019,17.79054]
[1779635113214,35.06,76440.24,96.9,0.28684,0.00019,17.79054]
[1779635113319,35.06,76440.24,96.9,0.28684,0.00019,17.79054]
[1779635113649,35.06,76440.24,96.9,0.28684,0.00019,17.79054]
[1779635113750,35.06,76441.43,96.9,0.28706,0.00019,17.79729]
[1779635115273,35.06,76441.43,96.9,0.28706,0.00019,17.79729]
[1779635115571,35.06,76441.43,96.9,0.28706,0.00019,17.79729]
[1779635115672,35.06,76441.43,96.9,0.28706,0.00019,17.79721]
[1779635116993,35.06,76440.84,96.9,0.28695,0.00019,17.79385]
[1779635122395,35.06,76440.75,96.9,0.28693,0.00019,17.79322]
[1779635122399,35.06,76434.17,96.9,0.2857,0.00019,17.75566]
[1779635125584,35.06,76432.57,96.9,0.28541,0.00019,17.74652]
[1779635125684,35.06,76432.57,96.9,0.28541,0.00019,17.74656]
[1779635129393,35.06,76432.5,96.9,0.2854,0.00019,17.74617]
[1779635129731,35.06,76432.44,96.9,0.28539,0.00019,17.74585]
[1779635131868,35.06,76424.82,96.9,0.28393,0.00019,17.69728]
[1779635136890,35.06,76420.34,96.9,0.28311,0.00018,17.67162]
[1779635143248,35.06,76420.21,96.9,0.28309,0.00018,17.67107]
[1779635148283,35.06,76420.82,96.9,0.28321,0.00018,17.67477]
[1779635153318,35.06,76420.64,96.9,0.28318,0.00018,17.67392]
[1779635154826,35.06,76420.64,96.9,0.28318,0.00018,17.67392]
[1779635155020,35.06,76420.43,96.9,0.28315,0.00018,17.67279]
[1779635160810,35.06,76420.33,96.9,0.28313,0.00018,17.67237]
[1779635163648,35.07,76420.62,96.9,0.28319,0.00018,17.67418]
[1779635164391,35.07,76421.08,96.9,0.28328,0.00018,17.67692]
[1779635164422,35.07,76421.08,96.9,0.28328,0.00018,17.67692]
[1779635164652,35.07,76421.08,96.9,0.28328,0.00018,17.67692]
[1779635164865,35.07,76411.8,96.9,0.28157,0.00018,17.62332]
[1779635165685,35.07,76411.8,96.9,0.28157,0.00018,17.62332]
[1779635166705,35.07,76405.99,96.9,0.2805,0.00018,17.58961]
[1779635167336,35.07,76406.15,96.9,0.28053,0.00018,17.59059]
[1779635170443,35.07,76406.56,96.9,0.28061,0.00018,17.5931]
[1779635170958,35.07,76406.56,96.9,0.28061,0.00018,17.5931]
[1779635175413,35.07,76407.49,96.9,0.28079,0.00018,17.59867]
[1779635181517,35.07,76407.16,96.9,0.28073,0.00018,17.59692]
[1779635184302,35.07,76405.1,96.9,0.28035,0.00018,17.585]
[1779635185421,35.07,76401.34,96.9,0.27966,0.00018,17.56314]
[1779635187595,35.07,76401.21,96.9,0.27964,0.00018,17.56249]
[1779635193605,35.07,76399.06,96.9,0.27922,0.00018,17.54548]
[1779635198528,35.07,76399.06,96.9,0.27923,0.00018,17.54569]
[1779635198869,35.07,76387.87,96.9,0.27718,0.00018,17.4802]
[1779635199102,35.07,76387.87,96.9,0.27718,0.00018,17.4802]
[1779635199238,35.07,76387.87,96.9,0.27718,0.00018,17.4802]
[1779635199646,35.07,76384.47,96.9,0.27656,0.00018,17.46025]
[1779635202109,35.08,76383.19,96.9,0.27633,0.00018,17.45285]
[1779635202914,35.08,76383.81,96.9,0.27644,0.00018,17.4565]
[1779635203260,35.08,76383.81,96.9,0.27644,0.00018,17.4565]
[1779635204763,35.07,76383.41,96.9,0.27637,0.00018,17.45414]
[1779635204866,35.07,76383.41,96.9,0.27637,0.00018,17.45414]
[1779635205689,35.07,76376.88,96.9,0.27517,0.00018,17.4156]
[1779635207741,35.08,76375.6,96.9,0.27494,0.00018,17.40806]
[1779635213435,35.08,76372.09,96.9,0.2743,0.00018,17.38731]
[1779635218783,35.08,76365.2,96.9,0.27306,0.00018,17.34661]
[1779635222529,35.08,76365.65,96.9,0.27314,0.00018,17.34941]
[1779635227897,35.08,76364.95,96.9,0.27301,0.00018,17.34521]
[1779635232503,35.08,76365.31,96.9,0.27308,0.00018,17.34725]
[1779635232983,35.08,76365.31,96.9,0.27308,0.00018,17.34725]
[1779635235400,35.08,76365.37,96.9,0.27308,0.00018,17.34751]
[1779635240938,35.08,76365.03,96.9,0.27302,0.00018,17.34537]
[1779635245367,35.07,76364.87,96.9,0.27299,0.00018,17.34435]
[1779635252553,35.07,76364.84,96.9,0.27298,0.00018,17.34405]
[1779635254954,35.07,76364.84,96.9,0.27293,0.00018,17.33902]
[1779635256012,35.07,76365.06,96.9,0.27297,0.00018,17.34026]
[1779635260940,35.07,76364.81,96.9,0.27292,0.00018,17.33864]
[1779635262573,35.07,76364.46,96.9,0.27285,0.00018,17.33648]
[1779635265495,35.07,76363.87,96.9,0.27274,0.00018,17.33292]
[1779635266096,35.07,76363.87,96.9,0.27274,0.00018,17.33292]
[1779635267285,35.07,76362.33,96.9,0.27246,0.00018,17.32369]
[1779635272275,35.07,76363.04,96.9,0.27259,0.00018,17.3279]
[1779635278456,35.07,76361.75,96.9,0.27235,0.00018,17.32014]
[1779635279203,35.07,76355.28,96.9,0.27118,0.00018,17.28144]
[1779635285246,35.07,76354.04,96.9,0.27096,0.00018,17.27414]
[1779635288708,35.07,76356.24,96.9,0.27136,0.00018,17.28739]
[1779635294861,35.07,76362.47,96.9,0.27249,0.00018,17.32459]
[1779635302364,35.07,76362.97,96.9,0.27257,0.00018,17.32731]
[1779635309935,35.07,76362.86,96.9,0.27255,0.00018,17.32661]
[1779635313566,35.07,76362.86,96.9,0.27251,0.00018,17.32163]
[1779635314332,35.07,76362.74,96.9,0.27248,0.00018,17.32093]
[1779635314857,35.07,76362.74,96.9,0.27248,0.00018,17.32093]
[1779635314899,35.07,76362.74,96.9,0.27248,0.00018,17.32093]
[1779635314927,35.07,76362.85,96.9,0.2725,0.00018,17.32159]
[1779635315297,35.07,76362.85,96.9,0.2725,0.00018,17.32159]
[1779635315903,35.07,76362.85,96.9,0.2725,0.00018,17.32159]
[1779635315969,35.07,76371.8,96.9,0.27413,0.00018,17.37483]
[1779635316339,35.07,76371.8,96.9,0.27413,0.00018,17.37483]
[1779635316346,35.07,76371.8,96.9,0.27413,0.00018,17.37483]
[1779635316353,35.07,76371.8,96.9,0.27413,0.00018,17.37483]
[1779635316393,35.07,76371.8,96.9,0.27413,0.00018,17.37483]
[1779635316807,35.07,76371.8,96.9,0.27413,0.00018,17.37483]
[1779635317141,35.07,76371.8,96.9,0.27413,0.00018,17.37483]
[1779635317116,35.07,76375.39,96.9,0.27479,0.00018,17.39611]
[1779635317211,35.07,76375.39,96.9,0.27479,0.00018,17.39611]
[1779635317254,35.07,76375.39,96.9,0.27479,0.00018,17.39611]
[1779635318135,35.07,76392.75,96.9,0.27797,0.00018,17.49847]
[1779635320073,35.07,76396.67,96.9,0.27869,0.00018,17.52142]
[1779635321321,35.07,76396.81,96.9,0.27871,0.00018,17.52223]
[1779635323255,35.07,76396.87,96.9,0.27872,0.00018,17.52251]
[1779635323610,35.07,76396.87,96.9,0.27872,0.00018,17.52251]
[1779635324430,35.07,76396.94,96.9,0.27873,0.00018,17.52284]
[1779635325633,35.07,76396.91,96.9,0.27872,0.00018,17.52267]
[1779635326699,35.07,76397.13,96.9,0.27876,0.00018,17.52385]
[1779635332548,35.07,76397.35,96.9,0.2788,0.00018,17.52495]
[1779635333147,35.07,76397.35,96.9,0.2788,0.00018,17.52495]
[1779635334893,35.07,76396.93,96.9,0.27871,0.00018,17.52228]
[1779635340632,35.07,76400.62,96.9,0.27938,0.00018,17.54364]
[1779635349695,35.06,76400.61,96.9,0.27937,0.00018,17.54328]
[1779635354906,35.06,76399.6,96.9,0.27918,0.00018,17.53728]
[1779635360772,35.06,76400.5,96.9,0.27934,0.00018,17.54235]
[1779635362098,35.06,76400.5,96.9,0.27934,0.00018,17.54235]
[1779635362344,35.06,76400.5,96.9,0.27934,0.00018,17.54233]
[1779635369223,35.06,76403.91,96.9,0.27996,0.00018,17.56194]
[1779635369444,35.06,76403.91,96.9,0.27996,0.00018,17.56194]
[1779635371280,35.06,76408.97,96.9,0.28088,0.00018,17.59112]
[1779635376884,35.06,76413.54,96.9,0.28167,0.00018,17.61228]
[1779635380613,35.06,76413.61,96.9,0.28167,0.00018,17.6125]
[1779635380731,35.06,76413.61,96.9,0.28167,0.00018,17.6125]
[1779635380912,35.05,76416.52,96.9,0.2822,0.00018,17.62917]
[1779635384877,35.05,76418.92,96.9,0.28264,0.00018,17.64295]
[1779635385489,35.05,76419.62,96.9,0.28277,0.00018,17.64696]
[1779635386159,35.05,76419.62,96.9,0.28277,0.00018,17.64696]
[1779635387312,35.05,76414.72,96.9,0.28187,0.00018,17.61856]
[1779635392996,35.05,76411.91,96.9,0.28135,0.00018,17.60227]
[1779635398031,35.05,76411.87,96.9,0.28134,0.00018,17.60205]
[1779635403068,35.05,76415.17,96.9,0.28195,0.00018,17.62113]
[1779635408103,35.05,76416.01,96.9,0.2821,0.00018,17.62591]
[1779635413138,35.05,76419.2,96.9,0.28268,0.00018,17.64422]
[1779635415048,35.05,76419.24,96.9,0.28269,0.00018,17.64442]
[1779635420928,35.05,76419.79,96.9,0.28279,0.00018,17.64743]
[1779635427238,35.05,76418.03,96.9,0.28246,0.00018,17.63709]
[1779635432273,35.05,76418.56,96.9,0.28251,0.00018,17.63519]
[1779635438612,35.05,76417.57,96.9,0.28232,0.00018,17.62938]
[1779635438984,35.05,76417.57,96.9,0.28232,0.00018,17.62938]
[1779635439085,35.05,76417.98,96.9,0.2824,0.00018,17.6317]
[1779635444406,35.05,76418.6,96.9,0.28251,0.00018,17.63519]
[1779635449794,35.05,76418.52,96.9,0.28249,0.00018,17.63464]
[1779635454276,35.05,76417.29,96.9,0.28226,0.00018,17.62748]
[1779635454362,35.05,76417.29,96.9,0.28226,0.00018,17.62743]
[1779635459462,35.05,76416.95,96.9,0.28219,0.00018,17.62535]
[1779635462370,35.05,76415.45,96.9,0.28191,0.00018,17.61662]
[1779635465466,35.05,76414.47,96.9,0.28173,0.00018,17.61091]
[1779635467263,35.05,76414.36,96.9,0.28171,0.00018,17.61026]
[1779635469217,35.05,76414.33,96.9,0.28171,0.00018,17.61007]
[1779635469574,35.05,76414.33,96.9,0.28171,0.00018,17.61007]
[1779635470194,35.05,76414.33,96.9,0.28171,0.00018,17.61007]
[1779635470560,35.04,76414.33,96.9,0.28171,0.00018,17.61005]
[1779635471247,35.04,76414.33,96.9,0.28171,0.00018,17.61005]
[1779635471597,35.04,76414.4,96.9,0.28172,0.00018,17.61046]
[1779635472315,35.04,76414.4,96.9,0.28172,0.00018,17.61046]
[1779635477589,35.04,76415.31,96.9,0.28188,0.00018,17.61565]
[1779635482630,35.04,76415.19,96.9,0.28186,0.00018,17.61488]
[1779635486279,35.04,76415.19,96.9,0.28186,0.00018,17.61488]
[1779635487233,35.04,76415.51,96.9,0.28192,0.00018,17.61668]
[1779635488344,35.04,76415.54,96.9,0.28192,0.00018,17.61684]
[1779635491094,35.04,76415.54,96.9,0.28192,0.00018,17.61681]
[1779635495906,35.04,76415.49,96.9,0.28187,0.00018,17.61161]
[1779635501763,35.04,76415.37,96.9,0.28184,0.00018,17.61082]
[1779635506818,35.04,76415.37,96.9,0.28184,0.00018,17.61077]
[1779635511833,35.04,76415.37,96.9,0.28184,0.00018,17.61071]
[1779635516868,35.04,76414.94,96.9,0.28176,0.00018,17.60817]
[1779635522158,35.04,76415.6,96.9,0.28188,0.00018,17.61196]
[1779635529959,35.04,76416.09,96.9,0.28196,0.00018,17.61467]
[1779635534994,35.04,76416.21,96.9,0.28198,0.00018,17.61526]
[1779635542045,35.04,76416.05,96.9,0.28195,0.00018,17.61417]
[1779635542432,35.04,76416.05,96.9,0.28195,0.00018,17.61417]
[1779635543052,35.04,76416.02,96.9,0.28194,0.00018,17.61398]
[1779635548505,35.04,76416.02,96.9,0.28194,0.00018,17.61398]
[1779635548569,35.04,76416.02,96.9,0.28194,0.00018,17.6139]
[1779635555136,35.04,76416.93,96.9,0.28206,0.00018,17.61428]
[1779635561177,35.04,76416.83,96.9,0.28204,0.00018,17.61364]
[1779635567220,35.04,76416.56,96.9,0.28199,0.00018,17.61202]
[1779635572587,35.04,76416.3,96.9,0.28194,0.00018,17.61048]
[1779635578297,35.04,76415.36,96.9,0.28177,0.00018,17.60501]
[1779635579779,35.04,76415.36,96.9,0.28177,0.00018,17.60501]
[1779635579932,35.04,76415.36,96.9,0.28177,0.00018,17.60501]
[1779635580024,35.04,76415.36,96.9,0.28177,0.00018,17.60501]
[1779635580311,35.04,76406.67,96.9,0.28016,0.00018,17.55451]
[1779635583594,35.04,76406.53,96.9,0.28014,0.00018,17.55368]
[1779635584338,35.04,76406.39,96.9,0.28011,0.00018,17.55282]
[1779635585767,35.04,76406.39,96.9,0.28011,0.00018,17.55282]
[1779635586478,35.04,76405.94,96.9,0.28003,0.00018,17.55013]
[1779635588584,35.04,76405.87,96.9,0.28001,0.00018,17.54966]
[1779635592348,35.04,76407.39,96.9,0.28029,0.00018,17.5584]
[1779635593577,35.04,76409.79,96.9,0.28073,0.00018,17.57227]
[1779635599823,35.03,76409.25,96.9,0.28062,0.00018,17.56885]
[1779635605485,35.03,76409.05,96.9,0.28057,0.00018,17.56736]
[1779635613419,35.03,76409.01,96.9,0.28056,0.00018,17.56697]
[1779635619294,35.03,76408.83,96.9,0.28047,0.00018,17.56077]
[1779635619307,35.03,76408.83,96.9,0.28047,0.00018,17.56077]
[1779635619393,35.03,76408.83,96.9,0.28047,0.00018,17.56071]
[1779635624620,35.03,76405.98,96.9,0.27994,0.00018,17.54397]
[1779635630436,35.03,76406.86,96.9,0.2801,0.00018,17.54897]
[1779635641065,35.03,76407.2,96.9,0.28016,0.00018,17.55077]
[1779635647013,35.02,76408.51,96.9,0.28038,0.00018,17.55795]
[1779635652816,35.02,76412.55,96.9,0.28111,0.00018,17.58095]
[1779635657849,35.02,76412.48,96.9,0.28109,0.00018,17.58022]
[1779635663893,35.02,76411.67,96.9,0.28092,0.00018,17.57488]
[1779635665101,35.02,76411.67,96.9,0.28092,0.00018,17.57488]
[1779635665119,35.02,76411.67,96.9,0.28092,0.00018,17.57488]
[1779635665277,35.01,76411.67,96.9,0.28091,0.00018,17.57464]
[1779635670058,35.01,76418.04,96.9,0.28207,0.00019,17.61105]
[1779635671794,35.01,76417.97,96.9,0.28201,0.00019,17.60566]
[1779635671800,35.01,76417.97,96.9,0.28201,0.00019,17.60566]
[1779635671949,35.01,76418.25,96.9,0.28206,0.00019,17.60715]
[1779635673797,35.01,76418.27,96.9,0.28206,0.00019,17.60718]
[1779635673822,35.01,76418.27,96.9,0.28206,0.00019,17.60718]
[1779635673851,35.01,76418.27,96.9,0.28206,0.00019,17.60718]
[1779635673961,35.01,76418.27,96.9,0.28206,0.00019,17.60718]
[1779635673985,35.01,76418.27,96.9,0.28206,0.00019,17.60718]
[1779635675337,35.01,76423.95,96.9,0.28311,0.00019,17.64004]
[1779635675349,35.01,76431.8,96.9,0.28456,0.00019,17.68511]
[1779635677308,35.01,76432.41,96.9,0.28467,0.00019,17.68858]
[1779635681753,35.01,76429.8,96.9,0.28418,0.00019,17.67318]
[1779635681774,35.01,76429.8,96.9,0.28418,0.00019,17.67318]
[1779635683016,35.0,76426.81,96.9,0.28362,0.00019,17.65587]
[1779635685115,35.0,76422.8,96.9,0.28287,0.00019,17.63254]
[1779635685200,35.0,76422.82,96.9,0.28287,0.00019,17.63261]
[1779635691242,35.0,76422.5,96.9,0.28281,0.00019,17.63062]
[1779635697126,35.0,76425.18,96.9,0.28329,0.00019,17.64568]
[1779635703168,35.0,76425.38,96.9,0.28331,0.00019,17.64648]
[1779635705883,35.0,76425.06,96.9,0.28325,0.00019,17.64457]
[1779635706450,35.0,76413.21,96.9,0.28105,0.00018,17.57578]
[1779635708875,35.0,76416.13,96.9,0.28159,0.00019,17.59271]
[1779635708878,35.0,76416.13,96.9,0.28159,0.00019,17.59271]
[1779635708991,35.0,76416.13,96.9,0.28159,0.00019,17.59271]
[1779635709248,35.0,76416.13,96.9,0.28159,0.00019,17.59271]
[1779635709430,35.0,76431.09,96.9,0.28437,0.00019,17.67916]
[1779635709964,35.0,76431.09,96.9,0.28437,0.00019,17.67916]
[1779635714750,35.0,76433.9,96.9,0.28488,0.00019,17.6951]
[1779635717786,34.99,76434.17,96.9,0.28493,0.00019,17.6965]
[1779635722750,34.99,76436.34,96.9,0.28532,0.00019,17.7085]
[1779635723308,34.99,76446.63,96.9,0.28723,0.00019,17.76726]
[1779635727710,34.99,76449.51,96.9,0.28775,0.00019,17.78308]
[1779635731365,34.99,76443.44,96.9,0.28656,0.00019,17.74316]
[1779635735657,34.98,76443.48,96.9,0.28655,0.00019,17.74298]
[1779635735695,34.98,76443.48,96.9,0.28655,0.00019,17.74298]
[1779635737407,34.98,76433.14,96.9,0.28462,0.00019,17.68343]
[1779635742442,34.98,76430.26,96.9,0.28407,0.00019,17.66643]
[1779635742822,34.98,76430.26,96.9,0.28407,0.00019,17.66643]
[1779635742854,34.98,76430.26,96.9,0.28407,0.00019,17.66643]
[1779635742978,34.98,76430.26,96.9,0.28407,0.00019,17.66643]
[1779635744190,34.98,76425.98,96.9,0.28327,0.00019,17.6416]
[1779635744456,34.98,76426.44,96.9,0.28335,0.00019,17.64412]
[1779635749491,34.97,76422.67,96.9,0.28262,0.00019,17.62137]
[1779635754526,34.97,76423.28,96.9,0.2827,0.00019,17.62397]
[1779635759561,34.96,76423.25,96.9,0.28266,0.00019,17.62283]
[1779635764596,34.95,76423.68,96.9,0.28271,0.00019,17.62433]
[1779635768672,34.95,76423.46,96.9,0.28265,0.00019,17.62245]
[1779635768681,34.95,76423.46,96.9,0.28265,0.00019,17.62245]
[1779635769375,34.95,76422.97,96.9,0.28254,0.00019,17.61915]
[1779635770320,34.95,76409.59,96.9,0.28006,0.00018,17.54109]
[1779635771819,34.95,76408.41,96.9,0.27983,0.00018,17.53401]
[1779635772055,34.95,76408.41,96.9,0.27983,0.00018,17.53401]
[1779635772910,34.95,76404.12,96.9,0.27903,0.00018,17.5087]
[1779635773475,34.95,76404.12,96.9,0.27903,0.00018,17.5087]
[1779635773529,34.94,76396.72,96.9,0.27766,0.00018,17.46509]
[1779635774485,34.94,76389.99,96.9,0.27642,0.00018,17.42524]
[1779635777643,34.94,76386.95,96.9,0.27585,0.00018,17.40701]
[1779635777653,34.94,76386.95,96.9,0.27585,0.00018,17.40701]
[1779635777688,34.94,76387.19,96.9,0.27589,0.00018,17.4083]
[1779635781825,34.94,76386.15,96.9,0.27569,0.00018,17.40181]
[1779635781909,34.94,76386.15,96.9,0.27569,0.00018,17.40181]
[1779635782084,34.94,76386.08,96.9,0.27568,0.00018,17.40131]
[1779635783832,34.94,76380.85,96.9,0.27471,0.00018,17.3702]
[1779635783847,34.94,76380.85,96.9,0.27471,0.00018,17.3702]
[1779635784175,34.94,76380.88,96.9,0.27472,0.00018,17.37033]
[1779635789249,34.94,76380.49,96.9,0.27464,0.00018,17.36786]
[1779635790303,34.94,76379.39,96.9,0.27444,0.00018,17.36123]
[1779635791236,34.94,76378.49,96.9,0.27427,0.00018,17.35585]
[1779635793374,34.94,76375.67,96.9,0.27371,0.00018,17.33414]
[1779635793411,34.94,76374.87,96.9,0.27357,0.00018,17.32936]
[1779635795116,34.94,76374.81,96.9,0.27355,0.00018,17.32898]
[1779635796373,34.94,76374.84,96.9,0.27356,0.00018,17.32915]
[1779635796632,34.94,76374.84,96.9,0.27356,0.00018,17.32915]
[1779635796960,34.94,76373.98,96.9,0.2734,0.00018,17.32398]
[1779635797120,34.94,76373.98,96.9,0.2734,0.00018,17.32398]
[1779635797542,34.94,76355.49,96.9,0.27003,0.00018,17.21316]
[1779635798243,34.94,76355.49,96.9,0.27003,0.00018,17.21316]
[1779635798566,34.94,76355.49,96.9,0.27003,0.00018,17.21316]
[1779635799827,34.94,76360.74,96.9,0.27098,0.00018,17.24456]
[1779635800350,34.94,76360.74,96.9,0.27098,0.00018,17.24456]
[1779635800503,34.94,76360.74,96.9,0.27098,0.00018,17.24456]
[1779635801656,34.94,76352.5,96.9,0.26948,0.00018,17.19487]
[1779635806380,34.93,76351.99,96.9,0.26938,0.00018,17.19161]
[1779635806464,34.93,76352.36,96.9,0.26944,0.00018,17.19374]
[1779635807518,34.93,76352.36,96.9,0.26944,0.00018,17.19374]
[1779635808233,34.93,76352.26,96.9,0.26942,0.00018,17.1931]
[1779635808281,34.93,76348.89,96.9,0.26881,0.00018,17.17269]
[1779635811668,34.93,76345.48,96.9,0.26819,0.00018,17.152]
[1779635812221,34.93,76345.48,96.9,0.26819,0.00018,17.152]
[1779635817618,34.93,76345.56,96.9,0.2682,0.00018,17.15246]
[1779635819438,34.93,76343.52,96.9,0.26783,0.00018,17.14009]
[1779635824555,34.93,76347.77,96.9,0.26861,0.00018,17.16589]
[1779635824556,34.93,76347.77,96.9,0.26861,0.00018,17.16589]
[1779635825317,34.93,76347.59,96.9,0.26857,0.00018,17.16479]
[1779635825967,34.93,76348.55,96.9,0.26875,0.00018,17.1706]
[1779635826620,34.93,76349.71,96.9,0.26896,0.00018,17.1776]
[1779635832074,34.93,76349.89,96.9,0.26899,0.00018,17.1787]
[1779635837390,34.93,76351.62,96.9,0.26931,0.00018,17.18915]
[1779635839290,34.93,76351.48,96.9,0.26928,0.00018,17.1883]
[1779635841216,34.93,76356.14,96.9,0.27013,0.00018,17.21644]
[1779635841291,34.93,76357.22,96.9,0.27032,0.00018,17.22297]
[1779635843328,34.93,76358.69,96.9,0.27059,0.00018,17.23186]
[1779635843435,34.93,76358.69,96.9,0.27059,0.00018,17.23186]
[1779635844643,34.93,76361.8,96.9,0.27116,0.00018,17.25058]
[1779635845846,34.93,76366.86,96.9,0.27209,0.00018,17.28099]
[1779635846093,34.93,76366.86,96.9,0.27209,0.00018,17.28099]
[1779635846163,34.93,76366.86,96.9,0.27209,0.00018,17.28099]
[1779635846167,34.93,76366.86,96.9,0.27209,0.00018,17.28099]
[1779635846210,34.93,76366.86,96.9,0.27209,0.00018,17.28099]
[1779635847825,34.93,76373.14,96.9,0.27324,0.00018,17.31862]
[1779635848434,34.93,76373.14,96.9,0.27324,0.00018,17.31862]
[1779635850416,34.94,76373.37,96.9,0.27328,0.00018,17.32003]
[1779635850869,34.94,76376.88,96.9,0.27392,0.00018,17.34097]
[1779635852058,34.94,76379.39,96.9,0.27434,0.00018,17.35102]
[1779635852071,34.94,76379.39,96.9,0.27434,0.00018,17.35102]
[1779635852358,34.94,76382.99,96.9,0.275,0.00018,17.37239]
[1779635854203,34.94,76387.21,96.9,0.27578,0.00018,17.39751]
[1779635856612,34.94,76390.76,96.9,0.27643,0.00018,17.41865]
[1779635861434,34.94,76388.93,96.9,0.2761,0.00018,17.40792]
[1779635864937,34.94,76382.37,96.9,0.27489,0.00018,17.36905]
[1779635864955,34.94,76382.37,96.9,0.27489,0.00018,17.36905]
[1779635865960,34.94,76378.45,96.9,0.27418,0.00018,17.34573]
[1779635866003,34.94,76378.45,96.9,0.27418,0.00018,17.34573]
[1779635875379,34.94,76379.05,96.9,0.27429,0.00018,17.34933]
[1779635881421,34.94,76379.07,96.9,0.27429,0.00018,17.34943]
[1779635886456,34.94,76375.98,96.9,0.27372,0.00018,17.33106]
[1779635891278,34.94,76376.35,96.9,0.27379,0.00018,17.3333]
[1779635892604,34.94,76380.47,96.9,0.27455,0.00018,17.35783]
[1779635898330,34.94,76386.31,96.9,0.27561,0.00018,17.39232]
[1779635905152,34.94,76385.52,96.9,0.27546,0.00018,17.38747]
[1779635906774,34.94,76391.58,96.9,0.27658,0.00018,17.42327]
[1779635913638,34.94,76399.19,96.9,0.27794,0.00018,17.46347]
[1779635916152,34.94,76400.06,96.9,0.2781,0.00018,17.46863]
[1779635920434,34.94,76400.83,96.9,0.27825,0.00018,17.47318]
[1779635925730,34.94,76406.09,96.9,0.27922,0.00018,17.50398]
[1779635930462,34.94,76406.15,96.9,0.27922,0.00018,17.50424]
[1779635934175,34.94,76406.37,96.9,0.27926,0.00018,17.50542]
[1779635934357,34.94,76406.37,96.9,0.27926,0.00018,17.50542]
[1779635935454,34.93,76406.37,96.9,0.27926,0.00018,17.50539]
[1779635941502,34.93,76400.43,96.9,0.27816,0.00018,17.47053]
[1779635946877,34.93,76403.65,96.9,0.27875,0.00018,17.48936]
[1779635951912,34.93,76403.85,96.9,0.27879,0.00018,17.49043]
[1779635957515,34.93,76404.12,96.9,0.27883,0.00018,17.4919]
[1779635957869,34.93,76404.07,96.9,0.27882,0.00018,17.49159]
[1779635957954,34.93,76404.19,96.9,0.27885,0.00018,17.49229]
[1779635963025,34.93,76404.73,96.9,0.27894,0.00018,17.4954]
[1779635969314,34.93,76405.37,96.9,0.27906,0.00018,17.49908]
[1779635969440,34.93,76405.37,96.9,0.27906,0.00018,17.49908]
[1779635969680,34.93,76405.37,96.9,0.27906,0.00018,17.49902]
[1779635971045,34.93,76413.13,96.9,0.28045,0.00019,17.53955]
[1779635976080,34.93,76415.31,96.9,0.28085,0.00019,17.55209]
[1779635977375,34.93,76415.31,96.9,0.28085,0.00019,17.55209]
[1779635983129,34.93,76410.97,96.9,0.28004,0.00019,17.52664]
[1779635988164,34.93,76410.93,96.9,0.28003,0.00019,17.52636]
[1779635998235,34.93,76409.54,96.9,0.27977,0.00019,17.51816]
[1779636001662,34.93,76409.15,96.9,0.2797,0.00019,17.51586]
[1779636001888,34.93,76408.71,96.9,0.27962,0.00018,17.51328]
[1779636002262,34.93,76403.87,96.9,0.27872,0.00018,17.48488]
[1779636004005,34.93,76402.05,96.9,0.27839,0.00018,17.47419]
[1779636004529,34.93,76402.05,96.9,0.27839,0.00018,17.47419]
[1779636004800,34.93,76399.45,96.9,0.27791,0.00018,17.45891]
[1779636006247,34.93,76397.4,96.9,0.27753,0.00018,17.44679]
[1779636008761,34.93,76395.67,96.9,0.27721,0.00018,17.4366]
[1779636013702,34.93,76395.66,96.9,0.27721,0.00018,17.43647]
[1779636013766,34.93,76395.66,96.9,0.27721,0.00018,17.43647]
[1779636015517,34.93,76389.66,96.9,0.2761,0.00018,17.40091]
[1779636021388,34.93,76387.29,96.9,0.27565,0.00018,17.38665]
[1779636021802,34.93,76387.29,96.9,0.27565,0.00018,17.38665]
[1779636022570,34.93,76386.93,96.9,0.27559,0.00018,17.38448]
[1779636024534,34.93,76386.86,96.9,0.27557,0.00018,17.384]
[1779636025794,34.93,76386.87,96.9,0.27557,0.00018,17.38403]
[1779636030200,34.93,76388.17,96.9,0.27581,0.00018,17.39162]
[1779636035437,34.92,76388.12,96.9,0.27575,0.00018,17.3863]
[1779636036993,34.92,76379.59,96.9,0.27418,0.00018,17.33561]
[1779636036995,34.92,76379.59,96.9,0.27418,0.00018,17.33561]
[1779636043557,34.93,76378.11,96.9,0.27392,0.00018,17.32698]
[1779636048592,34.93,76379.0,96.9,0.27409,0.00018,17.33239]
[1779636051304,34.93,76379.03,96.9,0.27409,0.00018,17.33259]
[1779636057654,34.93,76379.57,96.9,0.27419,0.00018,17.33585]
[1779636062690,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636065909,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636065940,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636065944,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636066087,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636066196,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636066246,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636066370,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636066435,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636066452,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636066501,34.93,76379.61,96.9,0.2742,0.00018,17.33611]
[1779636066838,34.93,76368.83,96.9,0.27223,0.00018,17.27176]
[1779636067693,34.93,76368.83,96.9,0.27223,0.00018,17.27176]
[1779636067725,34.93,76361.63,96.9,0.27092,0.00018,17.22862]
[1779636068689,34.93,76361.63,96.9,0.27092,0.00018,17.22862]
[1779636068759,34.93,76361.63,96.9,0.27092,0.00018,17.22862]
[1779636070500,34.93,76357.15,96.9,0.2701,0.00018,17.20172]
[1779636070583,34.93,76357.15,96.9,0.2701,0.00018,17.20172]
[1779636070802,34.93,76357.15,96.9,0.2701,0.00018,17.20172]
[1779636070853,34.93,76357.15,96.9,0.2701,0.00018,17.20172]
[1779636070898,34.93,76342.3,96.9,0.26741,0.00018,17.11194]
[1779636070977,34.93,76342.3,96.9,0.26741,0.00018,17.11194]
[1779636071101,34.93,76342.3,96.9,0.26741,0.00018,17.11194]
[1779636071113,34.93,76342.3,96.9,0.26741,0.00018,17.11194]
[1779636071117,34.93,76342.3,96.9,0.26741,0.00018,17.11194]
[1779636071536,34.93,76342.3,96.9,0.26741,0.00018,17.11194]
[1779636071538,34.93,76342.3,96.9,0.26741,0.00018,17.11194]
[1779636071543,34.93,76342.3,96.9,0.26741,0.00018,17.11194]
[1779636071758,34.93,76338.44,96.9,0.26671,0.00018,17.08844]
[1779636072219,34.93,76338.44,96.9,0.26671,0.00018,17.08844]
[1779636072298,34.93,76338.44,96.9,0.26671,0.00018,17.08844]
[1779636072765,34.93,76339.12,96.9,0.26683,0.00018,17.09255]
[1779636074320,34.93,76338.72,96.9,0.26676,0.00018,17.09019]
[1779636074340,34.93,76338.72,96.9,0.26676,0.00018,17.09019]
[1779636081828,34.93,76339.91,96.9,0.26699,0.00018,17.09802]
[1779636084145,34.93,76339.29,96.9,0.26688,0.00018,17.09442]
[1779636084495,34.93,76339.29,96.9,0.26688,0.00018,17.09442]
[1779636087612,34.93,76342.78,96.9,0.26752,0.00018,17.11586]
[1779636087870,34.93,76342.27,96.9,0.26743,0.00018,17.11283]
[1779636089811,34.93,76342.27,96.9,0.26743,0.00018,17.11283]
[1779636089884,34.93,76342.27,96.9,0.26743,0.00018,17.11283]
[1779636089960,34.93,76343.53,96.9,0.26767,0.00018,17.12064]
[1779636090091,34.93,76343.53,96.9,0.26767,0.00018,17.12064]
[1779636090563,34.93,76343.53,96.9,0.26767,0.00018,17.12064]
[1779636090895,34.93,76353.13,96.9,0.26941,0.00018,17.17888]
[1779636093813,34.94,76358.13,96.9,0.27029,0.00018,17.20444]
[1779636095655,34.94,76357.98,96.9,0.27027,0.00018,17.2038]
[1779636097297,34.94,76358.41,96.9,0.27036,0.00018,17.20665]
[1779636097322,34.94,76358.41,96.9,0.27036,0.00018,17.20665]
[1779636099815,34.94,76361.73,96.9,0.27097,0.00018,17.22684]
[1779636104994,34.94,76360.88,96.9,0.27083,0.00018,17.22231]
[1779636106232,34.94,76360.88,96.9,0.27083,0.00018,17.22231]
[1779636106275,34.94,76360.62,96.9,0.27079,0.00018,17.22084]
[1779636107205,34.94,76360.62,96.9,0.27079,0.00018,17.22084]
[1779636112929,34.95,76361.88,96.9,0.27104,0.00018,17.229]
[1779636118087,34.95,76365.07,96.9,0.27166,0.00018,17.2493]
[1779636123820,34.96,76364.74,96.9,0.27162,0.00018,17.24797]
[1779636125410,34.96,76359.06,96.9,0.27059,0.00018,17.21418]
[1779636129748,34.96,76358.11,96.9,0.27044,0.00018,17.20913]
[1779636129874,34.96,76358.11,96.9,0.27044,0.00018,17.20913]
[1779636132186,34.96,76364.82,96.9,0.27167,0.00018,17.24982]
[1779636136234,34.97,76365.64,96.9,0.27184,0.00018,17.25518]
[1779636137898,34.97,76365.93,96.9,0.27189,0.00018,17.25696]
[1779636138971,34.97,76365.82,96.9,0.27187,0.00018,17.25633]
[1779636144272,34.97,76360.15,96.9,0.27085,0.00018,17.2227]
[1779636149309,34.97,76362.88,96.9,0.27136,0.00018,17.23942]
[1779636154344,34.97,76363.0,96.9,0.27135,0.00018,17.23551]
[1779636158952,34.97,76363.29,96.9,0.2714,0.00018,17.23741]
[1779636159378,34.97,76363.76,96.9,0.27149,0.00018,17.24033]
[1779636164414,34.97,76360.89,96.9,0.27098,0.00018,17.22336]
[1779636165527,34.97,76360.89,96.9,0.27098,0.00018,17.22336]
[1779636169477,34.98,76360.79,96.9,0.27097,0.00018,17.22296]
[1779636171523,34.98,76361.13,96.9,0.27103,0.00018,17.22509]
[1779636173894,34.98,76361.88,96.9,0.27117,0.00018,17.22969]
[1779636173984,34.98,76361.89,96.9,0.27117,0.00018,17.22979]
[1779636174078,34.98,76361.89,96.9,0.27117,0.00018,17.22979]
[1779636176771,34.98,76368.97,96.9,0.27247,0.00018,17.27222]
[1779636182169,34.98,76372.39,96.9,0.27309,0.00018,17.29272]
[1779636184041,34.98,76372.39,96.9,0.27309,0.00018,17.29271]
[1779636190392,34.98,76372.51,96.9,0.27311,0.00018,17.29341]
[1779636195474,34.98,76374.24,96.9,0.27343,0.00018,17.30369]
[1779636198366,34.98,76375.21,96.9,0.27361,0.00018,17.30943]
[1779636203687,34.98,76376.11,96.9,0.27377,0.00018,17.31467]
[1779636208533,34.98,76376.07,96.9,0.27376,0.00018,17.31436]
[1779636213893,34.98,76376.63,96.9,0.27382,0.00018,17.31273]
[1779636219749,34.97,76376.65,96.9,0.27382,0.00018,17.3128]
[1779636219811,34.97,76376.65,96.9,0.27382,0.00018,17.3128]
[1779636219811,34.97,76376.65,96.9,0.27382,0.00018,17.3128]
[1779636220818,34.97,76386.53,96.9,0.27563,0.00018,17.37141]
[1779636221648,34.97,76386.53,96.9,0.27563,0.00018,17.37141]
[1779636223510,34.97,76382.67,96.9,0.27492,0.00018,17.3484]
[1779636228879,34.97,76380.59,96.9,0.27453,0.00018,17.33589]
[1779636233914,34.97,76382.54,96.9,0.27488,0.00018,17.34735]
[1779636238949,34.97,76383.8,96.9,0.27511,0.00018,17.35464]
[1779636240623,34.97,76383.84,96.9,0.27511,0.00018,17.35484]
[1779636241198,34.97,76384.06,96.9,0.27515,0.00018,17.35611]
[1779636243082,34.97,76387.37,96.9,0.27576,0.00018,17.37568]
[1779636248088,34.97,76392.86,96.9,0.27676,0.00018,17.40778]
[1779636248626,34.97,76393.88,96.9,0.27694,0.00018,17.41372]
[1779636254121,34.97,76397.42,96.9,0.27759,0.00018,17.43441]
[1779636254176,34.97,76396.87,96.9,0.27749,0.00018,17.43114]
[1779636254180,34.97,76396.87,96.9,0.27749,0.00018,17.43114]
[1779636254194,34.97,76396.87,96.9,0.27749,0.00018,17.43114]
[1779636255066,34.97,76402.4,96.9,0.27851,0.00018,17.4637]
[1779636255565,34.97,76402.4,96.9,0.27851,0.00018,17.4637]
[1779636256072,34.97,76401.12,96.9,0.27827,0.00018,17.45621]
[1779636256662,34.97,76401.12,96.9,0.27827,0.00018,17.45621]
[1779636256694,34.97,76401.12,96.9,0.27827,0.00018,17.45621]
[1779636262115,34.97,76398.21,96.9,0.27773,0.00018,17.43901]
[1779636267241,34.97,76397.98,96.9,0.27769,0.00018,17.43767]
[1779636267752,34.97,76397.98,96.9,0.27769,0.00018,17.43767]
[1779636273153,34.97,76403.86,96.9,0.27873,0.00018,17.46723]
[1779636275800,34.97,76414.0,96.9,0.2806,0.00019,17.52636]
[1779636281346,34.96,76414.77,96.9,0.28073,0.00019,17.53044]
[1779636285513,34.96,76412.82,96.9,0.28036,0.00019,17.5188]
[1779636287293,34.96,76405.45,96.9,0.27899,0.00018,17.47552]
[1779636288855,34.96,76405.45,96.9,0.27899,0.00018,17.47552]
[1779636289468,34.96,76405.32,96.9,0.27897,0.00018,17.47471]
[1779636289555,34.96,76404.26,96.9,0.27877,0.00018,17.46849]
[1779636290712,34.96,76404.26,96.9,0.27877,0.00018,17.46849]
[1779636294295,34.96,76403.3,96.9,0.27859,0.00018,17.46274]
[1779636294647,34.96,76403.3,96.9,0.27859,0.00018,17.46274]
[1779636295338,34.96,76403.26,96.9,0.27857,0.00018,17.46221]
[1779636295574,34.96,76403.26,96.9,0.27857,0.00018,17.46221]
[1779636301391,34.96,76397.11,96.9,0.27742,0.00018,17.42551]
[1779636305910,34.95,76396.87,96.9,0.27737,0.00018,17.42392]
[1779636307100,34.95,76397.04,96.9,0.27739,0.00018,17.42466]
[1779636312379,34.95,76393.61,96.9,0.27675,0.00018,17.40409]
[1779636314276,34.95,76389.75,96.9,0.27603,0.00018,17.38107]
[1779636320158,34.95,76385.58,96.9,0.27526,0.00018,17.35614]
[1779636320844,34.95,76385.45,96.9,0.27523,0.00018,17.35524]
[1779636327573,34.95,76384.66,96.9,0.27508,0.00018,17.35027]
[1779636330880,34.95,76383.13,96.9,0.27479,0.00018,17.34108]
[1779636332046,34.95,76382.05,96.9,0.27455,0.00018,17.32967]
[1779636332424,34.95,76382.17,96.9,0.27457,0.00018,17.33034]
[1779636338096,34.94,76381.19,96.9,0.27438,0.00018,17.32416]
[1779636343136,34.94,76381.94,96.9,0.2745,0.00018,17.32828]
[1779636343685,34.94,76382.12,96.9,0.27453,0.00018,17.32924]
[1779636348721,34.94,76383.0,96.9,0.27469,0.00018,17.33426]
[1779636353758,34.94,76382.49,96.9,0.27459,0.00018,17.331]
[1779636354451,34.94,76382.49,96.9,0.27459,0.00018,17.331]
[1779636354765,34.94,76381.74,96.9,0.27445,0.00018,17.32649]
[1779636358069,34.94,76381.48,96.9,0.2744,0.00018,17.32484]
[1779636365008,34.94,76381.47,96.9,0.27438,0.00018,17.32449]
[1779636365240,34.94,76381.47,96.9,0.27438,0.00018,17.32449]
[1779636365387,34.94,76381.05,96.9,0.2743,0.00018,17.32189]
[1779636365842,34.94,76381.65,96.9,0.27441,0.00018,17.32542]
[1779636370877,34.93,76385.05,96.9,0.27503,0.00018,17.34538]
[1779636376919,34.93,76385.62,96.9,0.27512,0.00018,17.3484]
[1779636379212,34.93,76386.33,96.9,0.27525,0.00018,17.35255]
[1779636379939,34.93,76388.65,96.9,0.27567,0.00018,17.3662]
[1779636380723,34.93,76388.65,96.9,0.27567,0.00018,17.3662]
[1779636381785,34.93,76389.42,96.9,0.27581,0.00018,17.37071]
[1779636382333,34.93,76389.65,96.9,0.27586,0.00018,17.37202]
[1779636383336,34.93,76390.18,96.9,0.27595,0.00018,17.37511]
[1779636384428,34.93,76389.62,96.9,0.27585,0.00018,17.37174]
[1779636384974,34.93,76389.78,96.9,0.27587,0.00018,17.37262]
[1779636388553,34.93,76390.61,96.9,0.27602,0.00018,17.37733]
[1779636389002,34.93,76390.93,96.9,0.27608,0.00018,17.37915]
[1779636390618,34.93,76390.34,96.9,0.27597,0.00018,17.37561]
[1779636391017,34.93,76391.02,96.9,0.27605,0.00018,17.3747]
[1779636396055,34.93,76390.08,96.9,0.27586,0.00018,17.36881]
[1779636401090,34.92,76390.1,96.9,0.27586,0.00018,17.36863]
[1779636406125,34.92,76391.2,96.9,0.27605,0.00018,17.37485]
[1779636411160,34.92,76389.96,96.9,0.27581,0.00018,17.36723]
[1779636417204,34.92,76390.07,96.9,0.27582,0.00018,17.36759]
[1779636423246,34.92,76390.2,96.9,0.27584,0.00018,17.36807]
[1779636429288,34.92,76390.65,96.9,0.27591,0.00018,17.37045]
[1779636431015,34.92,76390.58,96.9,0.2759,0.00018,17.36998]
[1779636431302,34.92,76395.82,96.9,0.27686,0.00018,17.40093]
[1779636437344,34.91,76399.56,96.9,0.27754,0.00018,17.42257]
[1779636442672,34.91,76399.52,96.9,0.27752,0.00018,17.42213]
[1779636444045,34.91,76399.57,96.9,0.27753,0.00018,17.42223]
[1779636444229,34.91,76399.57,96.9,0.27753,0.00018,17.42223]
[1779636444650,34.91,76390.5,96.9,0.27585,0.00018,17.36857]
[1779636445985,34.91,76390.5,96.9,0.27585,0.00018,17.36857]
[1779636448522,34.91,76389.21,96.9,0.27562,0.00018,17.36091]
[1779636448547,34.91,76389.21,96.9,0.27562,0.00018,17.36091]
[1779636449723,34.91,76389.07,96.9,0.27559,0.00018,17.36007]
[1779636449817,34.91,76389.07,96.9,0.27559,0.00018,17.36007]
[1779636452257,34.91,76382.56,96.9,0.27435,0.00018,17.3165]
[1779636454164,34.91,76382.56,96.9,0.27435,0.00018,17.3165]
[1779636454264,34.91,76382.89,96.9,0.27441,0.00018,17.31848]
[1779636459498,34.91,76381.59,96.9,0.27417,0.00018,17.31071]
[1779636464532,34.91,76380.76,96.9,0.27402,0.00018,17.30579]
[1779636469568,34.91,76381.59,96.9,0.27417,0.00018,17.31071]
[1779636474602,34.91,76382.65,96.9,0.27436,0.00018,17.317]
[1779636476954,34.91,76382.68,96.9,0.27437,0.00018,17.31717]
[1779636477991,34.91,76382.68,96.9,0.27437,0.00018,17.31715]
[1779636483517,34.91,76381.83,96.9,0.27421,0.00018,17.31205]
[1779636484274,34.91,76381.83,96.9,0.27421,0.00018,17.31205]
[1779636486429,34.91,76381.84,96.9,0.27421,0.00018,17.31209]
[1779636489127,34.91,76382.12,96.9,0.27426,0.00018,17.31374]
[1779636489893,34.91,76384.02,96.9,0.27461,0.00018,17.32501]
[1779636490447,34.91,76384.2,96.9,0.27464,0.00018,17.32606]
[1779636497262,34.91,76382.58,96.9,0.27434,0.00018,17.31634]
[1779636503036,34.91,76384.97,96.9,0.27478,0.00018,17.33046]
[1779636503068,34.91,76384.97,96.9,0.27478,0.00018,17.33046]
[1779636503193,34.91,76384.97,96.9,0.27478,0.00018,17.33046]
[1779636503227,34.91,76384.97,96.9,0.27478,0.00018,17.33046]
[1779636503588,34.91,76385.08,96.9,0.2748,0.00018,17.3311]
[1779636503709,34.91,76385.08,96.9,0.2748,0.00018,17.3311]
[1779636503734,34.91,76385.08,96.9,0.2748,0.00018,17.3311]
[1779636504356,34.91,76385.08,96.9,0.2748,0.00018,17.3311]
[1779636504363,34.91,76375.95,96.9,0.27312,0.00018,17.27655]
[1779636505242,34.91,76367.15,96.9,0.2715,0.00018,17.22374]
[1779636506178,34.91,76367.15,96.9,0.2715,0.00018,17.22374]
[1779636507200,34.91,76366.85,96.9,0.27145,0.00018,17.22189]
[1779636508531,34.91,76366.64,96.9,0.27141,0.00018,17.22052]
[1779636513751,34.91,76366.52,96.9,0.27133,0.00018,17.21468]
[1779636513881,34.9,76366.5,96.9,0.27133,0.00018,17.21446]
[1779636518916,34.9,76365.77,96.9,0.27119,0.00018,17.2099]
[1779636523951,34.9,76366.25,96.9,0.27127,0.00018,17.21265]
[1779636529992,34.9,76365.43,96.9,0.27112,0.00018,17.20759]
[1779636531739,34.9,76365.43,96.9,0.27112,0.00018,17.20759]
[1779636533402,34.9,76365.03,96.9,0.27104,0.00018,17.20514]
[1779636535254,34.9,76365.2,96.9,0.27107,0.00018,17.20611]
[1779636541070,34.9,76365.1,96.9,0.27105,0.00018,17.20527]
[1779636547704,34.9,76363.88,96.9,0.27082,0.00018,17.19775]
[1779636552416,34.9,76363.68,96.9,0.27077,0.00018,17.19633]
[1779636555521,34.9,76360.45,96.9,0.27018,0.00018,17.17677]
[1779636556642,34.9,76360.88,96.9,0.27026,0.00018,17.17935]
[1779636556728,34.9,76360.88,96.9,0.27026,0.00018,17.17935]
[1779636557790,34.9,76360.88,96.9,0.27026,0.00018,17.17935]
[1779636557891,34.9,76360.88,96.9,0.27026,0.00018,17.17929]
[1779636563196,34.9,76360.55,96.9,0.27019,0.00018,17.1771]
[1779636570273,34.9,76361.32,96.9,0.27032,0.00018,17.18142]
[1779636575308,34.89,76360.17,96.9,0.27006,0.00018,17.16938]
[1779636583364,34.89,76361.9,96.9,0.27037,0.00018,17.17955]
[1779636587656,34.89,76362.27,96.9,0.27043,0.00018,17.18168]
[1779636587829,34.89,76362.27,96.9,0.27043,0.00018,17.18168]
[1779636587923,34.89,76362.27,96.9,0.27043,0.00018,17.18168]
[1779636587942,34.89,76362.27,96.9,0.27043,0.00018,17.18168]
[1779636588399,34.89,76362.25,96.9,0.27043,0.00018,17.18154]
[1779636593558,34.89,76363.21,96.9,0.2706,0.00018,17.18726]
[1779636599475,34.89,76362.93,96.9,0.27055,0.00018,17.18545]
[1779636605518,34.89,76362.92,96.9,0.27054,0.00018,17.18531]
[1779636607326,34.89,76362.92,96.9,0.27054,0.00018,17.18531]
[1779636607377,34.89,76362.92,96.9,0.27054,0.00018,17.18531]
[1779636607425,34.89,76362.92,96.9,0.27054,0.00018,17.18531]
[1779636607505,34.89,76362.92,96.9,0.27054,0.00018,17.18531]
[1779636607420,34.89,76363.03,96.9,0.27056,0.00018,17.18594]
[1779636607556,34.89,76363.03,96.9,0.27056,0.00018,17.18594]
[1779636607628,34.89,76372.03,96.9,0.27221,0.00018,17.24001]
[1779636609231,34.89,76372.03,96.9,0.27221,0.00018,17.24001]
[1779636609320,34.89,76378.26,96.9,0.27335,0.00018,17.27734]
[1779636609608,34.89,76378.26,96.9,0.27335,0.00018,17.27734]
[1779636609640,34.89,76378.26,96.9,0.27335,0.00018,17.27734]
[1779636615368,34.89,76377.7,96.9,0.27325,0.00018,17.27385]
[1779636620538,34.89,76377.68,96.9,0.27324,0.00018,17.27354]
[1779636620766,34.89,76377.68,96.9,0.27324,0.00018,17.27354]
[1779636626667,34.89,76382.19,96.9,0.27405,0.00018,17.29989]
[1779636631702,34.88,76382.14,96.9,0.27398,0.00018,17.29419]
[1779636635812,34.88,76382.7,96.9,0.27407,0.00018,17.29714]
[1779636635913,34.88,76382.7,96.9,0.27407,0.00018,17.29714]
[1779636639126,34.88,76389.04,96.9,0.27523,0.00018,17.33465]
[1779636639325,34.88,76389.04,96.9,0.27523,0.00018,17.33465]
[1779636644453,34.88,76391.53,96.9,0.27568,0.00018,17.3493]
[1779636644604,34.88,76392.34,96.9,0.27583,0.00018,17.35408]
[1779636644681,34.88,76392.34,96.9,0.27583,0.00018,17.35408]
[1779636644695,34.88,76392.34,96.9,0.27583,0.00018,17.35408]
[1779636644748,34.88,76392.34,96.9,0.27583,0.00018,17.35408]
[1779636645437,34.88,76392.34,96.9,0.27583,0.00018,17.35408]
[1779636645538,34.88,76397.98,96.9,0.27688,0.00018,17.38755]
[1779636646192,34.88,76397.98,96.9,0.27688,0.00018,17.38755]
[1779636646271,34.88,76407.64,96.9,0.27866,0.00019,17.44449]
[1779636646626,34.88,76407.64,96.9,0.27866,0.00019,17.44449]
[1779636646953,34.88,76407.64,96.9,0.27866,0.00019,17.44449]
[1779636646955,34.88,76407.64,96.9,0.27866,0.00019,17.44449]
[1779636648448,34.88,76408.07,96.9,0.27874,0.00019,17.44696]
[1779636648603,34.88,76408.55,96.9,0.27883,0.00019,17.44973]
[1779636650915,34.88,76409.82,96.9,0.27906,0.00019,17.45707]
[1779636651254,34.88,76409.82,96.9,0.27906,0.00019,17.45707]
[1779636651596,34.88,76411.45,96.9,0.27936,0.00019,17.46658]
[1779636654514,34.88,76416.92,96.9,0.28038,0.00019,17.49859]
[1779636657787,34.88,76413.85,96.9,0.2798,0.00019,17.48032]
[1779636657802,34.88,76413.85,96.9,0.2798,0.00019,17.48032]
[1779636658626,34.88,76410.38,96.9,0.27915,0.00019,17.45998]
[1779636660573,34.88,76402.3,96.9,0.27765,0.00019,17.41234]
[1779636667819,34.88,76397.2,96.9,0.27671,0.00018,17.38239]
[1779636671176,34.88,76397.05,96.9,0.27669,0.00018,17.38157]
[1779636671188,34.88,76397.05,96.9,0.27669,0.00018,17.38157]
[1779636671200,34.88,76397.05,96.9,0.27669,0.00018,17.38157]
[1779636671263,34.88,76397.29,96.9,0.27674,0.00018,17.38305]
[1779636676980,34.88,76394.08,96.9,0.27614,0.00018,17.36408]
[1779636677020,34.88,76394.17,96.9,0.27616,0.00018,17.36463]
[1779636679154,34.88,76392.53,96.9,0.27586,0.00018,17.35483]
[1779636686083,34.87,76389.33,96.9,0.27525,0.00018,17.33541]
[1779636691372,34.87,76389.23,96.9,0.27523,0.00018,17.33466]
[1779636693159,34.87,76388.68,96.9,0.27508,0.00018,17.32635]
[1779636694811,34.87,76388.79,96.9,0.2751,0.00018,17.32695]
[1779636700181,34.87,76389.16,96.9,0.27516,0.00018,17.32881]
[1779636705362,34.87,76389.25,96.9,0.27517,0.00018,17.32914]
[1779636705727,34.87,76389.36,96.9,0.27518,0.00018,17.32974]
[1779636712264,34.87,76389.12,96.9,0.27513,0.00018,17.32797]
[1779636719314,34.87,76389.25,96.9,0.27514,0.00018,17.32839]
[1779636724512,34.86,76389.28,96.9,0.27514,0.00018,17.32836]
[1779636729243,34.86,76388.68,96.9,0.27502,0.00018,17.32464]
[1779636729632,34.86,76388.68,96.9,0.27502,0.00018,17.3245]
[1779636733162,34.86,76388.68,96.9,0.27502,0.00018,17.3245]
[1779636739456,34.86,76388.18,96.9,0.27491,0.00018,17.32106]
[1779636744491,34.86,76388.2,96.9,0.27491,0.00018,17.32095]
[1779636749526,34.86,76389.08,96.9,0.27506,0.00018,17.32596]
[1779636750310,34.86,76389.08,96.9,0.27506,0.00018,17.32596]
[1779636751375,34.86,76389.08,96.9,0.27506,0.00018,17.32591]
[1779636754541,34.86,76391.81,96.9,0.27552,0.00018,17.33708]
[1779636755137,34.86,76391.75,96.9,0.27551,0.00018,17.33666]
[1779636755500,34.86,76391.75,96.9,0.27551,0.00018,17.33666]
[1779636761373,34.85,76391.75,96.9,0.27549,0.00018,17.33631]
[1779636761375,34.85,76391.75,96.9,0.27549,0.00018,17.33631]
[1779636763093,34.85,76391.7,96.9,0.27548,0.00018,17.3359]
[1779636763626,34.85,76393.81,96.9,0.27587,0.00018,17.34837]
[1779636765008,34.85,76395.46,96.9,0.27617,0.00018,17.35812]
[1779636770926,34.85,76399.99,96.9,0.277,0.00019,17.38466]
[1779636771367,34.85,76399.99,96.9,0.277,0.00019,17.38466]
[1779636777379,34.85,76404.74,96.9,0.27787,0.00019,17.41226]
[1779636777631,34.85,76404.74,96.9,0.27787,0.00019,17.41226]
[1779636778799,34.85,76404.52,96.9,0.27782,0.00019,17.41081]
[1779636780091,34.85,76404.55,96.9,0.27782,0.00019,17.41093]
[1779636786790,34.85,76404.74,96.9,0.27784,0.00019,17.41157]
[1779636788765,34.85,76404.68,96.9,0.27783,0.00019,17.41116]
[1779636788784,34.85,76404.68,96.9,0.27783,0.00019,17.41111]
[1779636789979,34.85,76404.68,96.9,0.27783,0.00019,17.41111]
[1779636790500,34.85,76404.68,96.9,0.27783,0.00019,17.41111]
[1779636790573,34.84,76404.57,96.9,0.27781,0.00019,17.41042]
[1779636791528,34.84,76404.57,96.9,0.27781,0.00019,17.41042]
[1779636791572,34.84,76396.73,96.9,0.27636,0.00018,17.36405]
[1779636792436,34.84,76396.73,96.9,0.27636,0.00018,17.36405]
[1779636798187,34.85,76390.15,96.9,0.27514,0.00018,17.32508]
[1779636804916,34.85,76389.69,96.9,0.27506,0.00018,17.32252]
[1779636809513,34.85,76389.85,96.9,0.27509,0.00018,17.32352]
[1779636814986,34.85,76386.88,96.9,0.2745,0.00018,17.30091]
[1779636821031,34.85,76387.38,96.9,0.27459,0.00018,17.30385]
[1779636825737,34.85,76387.77,96.9,0.27466,0.00018,17.30613]
[1779636828835,34.85,76384.14,96.9,0.27399,0.00018,17.28445]
[1779636828880,34.85,76384.14,96.9,0.27399,0.00018,17.28445]
[1779636829817,34.85,76384.03,96.9,0.27397,0.00018,17.2838]
[1779636831579,34.85,76383.84,96.9,0.27394,0.00018,17.28267]
[1779636832340,34.85,76383.6,96.9,0.2739,0.00018,17.28124]
[1779636838151,34.85,76383.21,96.9,0.27382,0.00018,17.2789]
[1779636841056,34.85,76383.12,96.9,0.27381,0.00018,17.27837]
[1779636841110,34.85,76383.12,96.9,0.27381,0.00018,17.27837]
[1779636843343,34.85,76374.31,96.9,0.27219,0.00018,17.22561]
[1779636849229,34.85,76373.81,96.9,0.2721,0.00018,17.22277]
[1779636852485,34.85,76373.92,96.9,0.27212,0.00018,17.22348]
[1779636857819,34.85,76376.21,96.9,0.27255,0.00018,17.23755]
[1779636857827,34.85,76376.21,96.9,0.27255,0.00018,17.23755]
[1779636864333,34.85,76376.25,96.9,0.27257,0.00018,17.23807]
[1779636870376,34.85,76376.1,96.9,0.27255,0.00018,17.2374]
[1779636875411,34.85,76370.98,96.9,0.27157,0.00018,17.20202]
[1779636879406,34.85,76370.48,96.9,0.27149,0.00018,17.1992]
[1779636879411,34.85,76370.48,96.9,0.27149,0.00018,17.1992]
[1779636879525,34.85,76370.48,96.9,0.27149,0.00018,17.1992]
[1779636879528,34.85,76370.48,96.9,0.27149,0.00018,17.1992]
[1779636879756,34.85,76368.94,96.9,0.27121,0.00018,17.19]
[1779636881464,34.85,76362.22,96.9,0.26997,0.00018,17.14941]
[1779636886499,34.85,76362.38,96.9,0.27,0.00018,17.15026]
[1779636889325,34.85,76362.28,96.9,0.26998,0.00018,17.14959]
[1779636890167,34.85,76362.41,96.9,0.27,0.00018,17.15034]
[1779636890220,34.85,76362.41,96.9,0.27,0.00018,17.15031]
[1779636891381,34.85,76362.41,96.9,0.27,0.00018,17.15031]
[1779636892270,34.85,76362.33,96.9,0.26999,0.00018,17.14977]
[1779636892509,34.85,76362.33,96.9,0.26999,0.00018,17.14977]
[1779636893656,34.85,76361.47,96.9,0.26983,0.00018,17.14453]
[1779636899590,34.85,76358.72,96.9,0.26932,0.00018,17.12768]
[1779636904626,34.85,76357.56,96.9,0.2691,0.00018,17.1206]
[1779636909660,34.85,76356.36,96.9,0.26889,0.00018,17.11338]
[1779636914695,34.85,76356.82,96.9,0.26897,0.00018,17.11629]
[1779636914975,34.85,76356.82,96.9,0.26897,0.00018,17.11629]
[1779636915702,34.85,76357.49,96.9,0.2691,0.00018,17.12043]
[1779636920737,34.85,76357.11,96.9,0.26904,0.00018,17.1185]
[1779636925772,34.86,76356.77,96.9,0.26899,0.00018,17.11688]
[1779636926566,34.86,76356.77,96.9,0.26899,0.00018,17.11688]
[1779636926667,34.86,76356.77,96.9,0.269,0.00018,17.11698]
[1779636932822,34.86,76356.58,96.9,0.26892,0.00018,17.11112]
[1779636933492,34.86,76356.58,96.9,0.26892,0.00018,17.11112]
[1779636934064,34.86,76352.72,96.9,0.26822,0.00018,17.08776]
[1779636934226,34.86,76352.72,96.9,0.26822,0.00018,17.08776]
[1779636934551,34.86,76352.72,96.9,0.26822,0.00018,17.08776]
[1779636941885,34.86,76347.51,96.9,0.26728,0.00018,17.05634]
[1779636945666,34.86,76348.14,96.9,0.2674,0.00018,17.06024]
[1779636945701,34.86,76348.14,96.9,0.2674,0.00018,17.06024]
[1779636945850,34.86,76348.49,96.9,0.26746,0.00018,17.06242]
[1779636945983,34.86,76348.49,96.9,0.26746,0.00018,17.06242]
[1779636946019,34.86,76348.49,96.9,0.26746,0.00018,17.06242]
[1779636946072,34.86,76348.49,96.9,0.26746,0.00018,17.06242]
[1779636946163,34.86,76355.03,96.9,0.26865,0.00018,17.10213]
[1779636946932,34.86,76355.03,96.9,0.26865,0.00018,17.10213]
[1779636946995,34.86,76355.03,96.9,0.26865,0.00018,17.10213]
[1779636947170,34.86,76355.03,96.9,0.26865,0.00018,17.10213]
[1779636947470,34.86,76359.86,96.9,0.26954,0.00018,17.13146]
[1779636948795,34.86,76359.86,96.9,0.26954,0.00018,17.13146]
[1779636951101,34.86,76358.17,96.9,0.26923,0.00018,17.1213]
[1779636951138,34.86,76358.17,96.9,0.26923,0.00018,17.1213]
[1779636951865,34.86,76356.77,96.9,0.26898,0.00018,17.11285]
[1779636952669,34.86,76356.77,96.9,0.26898,0.00018,17.11285]
[1779636952787,34.86,76356.77,96.9,0.26898,0.00018,17.11285]
[1779636956249,34.86,76349.84,96.9,0.26772,0.00018,17.0709]
[1779636956273,34.86,76349.84,96.9,0.26772,0.00018,17.0709]
[1779636956343,34.86,76349.84,96.9,0.26772,0.00018,17.0709]
[1779636956563,34.86,76349.84,96.9,0.26772,0.00018,17.0709]
[1779636957398,34.86,76348.34,96.9,0.26744,0.00018,17.06183]
[1779636957803,34.86,76358.6,96.9,0.26932,0.00018,17.12409]
[1779636958653,34.86,76358.6,96.9,0.26932,0.00018,17.12409]
[1779636958755,34.86,76366.76,96.9,0.27081,0.00018,17.17332]
[1779636963827,34.86,76368.93,96.9,0.2712,0.00018,17.18626]
[1779636964686,34.86,76369.0,96.9,0.27121,0.00018,17.18659]
[1779636964762,34.86,76360.96,96.9,0.26974,0.00018,17.13812]
[1779636966841,34.86,76358.08,96.9,0.26921,0.00018,17.12071]
[1779636967195,34.86,76357.75,96.9,0.26915,0.00018,17.11869]
[1779636967572,34.86,76357.75,96.9,0.26915,0.00018,17.11869]
[1779636967776,34.86,76357.75,96.9,0.26915,0.00018,17.11869]
[1779636967819,34.86,76357.75,96.9,0.26915,0.00018,17.11869]
[1779636967930,34.86,76357.37,96.9,0.26908,0.00018,17.11636]
[1779636968712,34.86,76363.95,96.9,0.27028,0.00018,17.1561]
[1779636970360,34.86,76368.8,96.9,0.27117,0.00018,17.18532]
[1779636976369,34.86,76369.29,96.9,0.27125,0.00018,17.18797]
[1779636981848,34.86,76369.29,96.9,0.27125,0.00018,17.18787]
[1779636987206,34.86,76364.63,96.9,0.27038,0.00018,17.15944]
[1779636989839,34.86,76364.68,96.9,0.27039,0.00018,17.15972]
[1779636991811,34.86,76359.38,96.9,0.26942,0.00018,17.12768]
[1779636993374,34.85,76358.83,96.9,0.26928,0.00018,17.11931]
[1779636994781,34.85,76358.83,96.9,0.26927,0.00018,17.11927]
[1779637000298,34.85,76357.69,96.9,0.26906,0.00018,17.11208]
[1779637001861,34.85,76357.69,96.9,0.26906,0.00018,17.11208]
[1779637006824,34.85,76356.91,96.9,0.26891,0.00018,17.10715]
[1779637013893,34.85,76358.6,96.9,0.26921,0.00018,17.11706]
[1779637022457,34.85,76358.43,96.9,0.26916,0.00018,17.11557]
[1779637027825,34.85,76357.54,96.9,0.26899,0.00018,17.10998]
[1779637033534,34.85,76354.59,96.9,0.26844,0.00018,17.09181]
[1779637039607,34.84,76358.89,96.9,0.26923,0.00018,17.11774]
[1779637048640,34.84,76364.22,96.9,0.27017,0.00018,17.14906]
[1779637052191,34.84,76364.22,96.9,0.27012,0.00018,17.14392]
[1779637058710,34.84,76364.12,96.9,0.27009,0.00018,17.14296]
[1779637062306,34.84,76367.89,96.9,0.27078,0.00018,17.16557]
[1779637062738,34.84,76368.24,96.9,0.27084,0.00018,17.16762]
[1779637067852,34.84,76368.7,96.9,0.27092,0.00018,17.17026]
[1779637070891,34.83,76368.62,96.9,0.27091,0.00018,17.16972]
[1779637071863,34.83,76368.29,96.9,0.27084,0.00018,17.16768]
[1779637071893,34.83,76368.29,96.9,0.27084,0.00018,17.16768]
[1779637071907,34.83,76374.34,96.9,0.27195,0.00018,17.2041]
[1779637073875,34.83,76377.87,96.9,0.2726,0.00018,17.22529]
[1779637073918,34.83,76377.87,96.9,0.2726,0.00018,17.22529]
[1779637073962,34.83,76379.26,96.9,0.27286,0.00018,17.23361]
[1779637079858,34.83,76381.62,96.9,0.27328,0.00018,17.24737]
[1779637084893,34.83,76377.39,96.9,0.27249,0.00018,17.22172]
[1779637090417,34.83,76376.2,96.9,0.27227,0.00018,17.2144]
[1779637094909,34.83,76375.51,96.9,0.27213,0.00018,17.21002]
[1779637100001,34.83,76370.41,96.9,0.27118,0.00018,17.17893]
[1779637104893,34.83,76370.99,96.9,0.27128,0.00018,17.18213]
[1779637110629,34.82,76370.64,96.9,0.2712,0.00018,17.17955]
[1779637112698,34.82,76370.12,96.9,0.27105,0.00018,17.17122]
[1779637113383,34.82,76368.99,96.9,0.27084,0.00018,17.16424]
[1779637113680,34.82,76368.99,96.9,0.27084,0.00018,17.16424]
[1779637113714,34.82,76368.99,96.9,0.27084,0.00018,17.16424]
[1779637113916,34.82,76368.48,96.9,0.27074,0.00018,17.16098]
[1779637115165,34.82,76374.79,96.9,0.2719,0.00018,17.19884]
[1779637115654,34.82,76374.79,96.9,0.2719,0.00018,17.19884]
[1779637121147,34.81,76376.05,96.9,0.2721,0.00018,17.20556]
[1779637127189,34.81,76376.08,96.9,0.27208,0.00018,17.20488]
[1779637133231,34.81,76375.1,96.9,0.27187,0.00018,17.19813]
[1779637138871,34.8,76375.21,96.9,0.27188,0.00018,17.1985]
[1779637144551,34.8,76376.46,96.9,0.27208,0.00018,17.20485]
[1779637145201,34.8,76376.75,96.9,0.27212,0.00018,17.20629]
[1779637145244,34.8,76376.75,96.9,0.27212,0.00018,17.20629]
[1779637146677,34.8,76376.75,96.9,0.27212,0.00018,17.20629]
[1779637157856,34.79,76376.71,96.9,0.27208,0.00018,17.20512]
[1779637166463,34.78,76373.17,96.9,0.27136,0.00018,17.18144]
[1779637168361,34.78,76371.71,96.9,0.27108,0.00018,17.17251]
[1779637174524,34.77,76369.47,96.9,0.2706,0.00018,17.15332]
[1779637175727,34.77,76369.47,96.9,0.2706,0.00018,17.15332]
[1779637182580,34.77,76368.66,96.9,0.27044,0.00018,17.14792]
[1779637188622,34.77,76368.17,96.9,0.27034,0.00018,17.14465]
[1779637193657,34.77,76369.02,96.9,0.27049,0.00018,17.14956]
[1779637198694,34.77,76370.46,96.9,0.27075,0.00018,17.15803]
[1779637203729,34.77,76368.15,96.9,0.27032,0.00018,17.14384]
[1779637206788,34.77,76366.68,96.9,0.27004,0.00018,17.13489]
[1779637213798,34.76,76367.75,96.9,0.27023,0.00018,17.14113]
[1779637220850,34.76,76368.07,96.9,0.27028,0.00018,17.14284]
[1779637225585,34.76,76367.38,96.9,0.27015,0.00018,17.13854]
[1779637226277,34.76,76367.3,96.9,0.27014,0.00018,17.13803]
[1779637227190,34.76,76367.27,96.9,0.27013,0.00018,17.13782]
[1779637228194,34.76,76366.95,96.9,0.27007,0.00018,17.13586]
[1779637230178,34.76,76366.31,96.9,0.26995,0.00018,17.13194]
[1779637236963,34.76,76366.54,96.9,0.26995,0.00018,17.12828]
[1779637241997,34.76,76366.76,96.9,0.26998,0.00018,17.12951]
[1779637248048,34.76,76366.79,96.9,0.26999,0.00018,17.12957]
[1779637254091,34.76,76366.49,96.9,0.26993,0.00018,17.12767]
[1779637259126,34.76,76366.5,96.9,0.26993,0.00018,17.12769]
[1779637264161,34.76,76367.17,96.9,0.27005,0.00018,17.13171]
[1779637275055,34.76,76370.54,96.9,0.27067,0.00018,17.15197]
[1779637282287,34.76,76370.72,96.9,0.27069,0.00018,17.15262]
[1779637287322,34.76,76370.18,96.9,0.27058,0.00018,17.14921]
[1779637292365,34.76,76370.19,96.9,0.27058,0.00018,17.1492]
[1779637299464,34.75,76370.74,96.9,0.27063,0.00018,17.14744]
[1779637304857,34.75,76370.89,96.9,0.27066,0.00018,17.14817]
[1779637308141,34.75,76366.74,96.9,0.26989,0.00018,17.12297]
[1779637308401,34.75,76365.77,96.9,0.26971,0.00018,17.1171]
[1779637308673,34.75,76365.77,96.9,0.26971,0.00018,17.1171]
[1779637308713,34.75,76365.77,96.9,0.26971,0.00018,17.1171]
[1779637311073,34.75,76357.89,96.9,0.26826,0.00018,17.06911]
[1779637311361,34.75,76357.89,96.9,0.26826,0.00018,17.06911]
[1779637311842,34.75,76357.89,96.9,0.26826,0.00018,17.06911]
[1779637313892,34.75,76356.82,96.9,0.26807,0.00018,17.06258]
[1779637317927,34.75,76356.79,96.9,0.26806,0.00018,17.06236]
[1779637321597,34.75,76357.09,96.9,0.26811,0.00018,17.06414]
[1779637322094,34.75,76357.09,96.9,0.26811,0.00018,17.06414]
[1779637322452,34.75,76358.04,96.9,0.26829,0.00018,17.06991]
[1779637327611,34.75,76355.16,96.9,0.26776,0.00018,17.05245]
[1779637332646,34.75,76354.88,96.9,0.26772,0.00018,17.05089]
[1779637337682,34.75,76355.18,96.9,0.26778,0.00018,17.05289]
[1779637341793,34.75,76354.79,96.9,0.26771,0.00018,17.05063]
[1779637343880,34.75,76354.37,96.9,0.26763,0.00018,17.04816]
[1779637345775,34.76,76354.54,96.9,0.26767,0.00018,17.0493]
[1779637349848,34.76,76353.45,96.9,0.26748,0.00018,17.04289]
[1779637356365,34.76,76351.81,96.9,0.26715,0.00018,17.02837]
[1779637361850,34.76,76352.75,96.9,0.26733,0.00018,17.03462]
[1779637362782,34.76,76352.75,96.9,0.26733,0.00018,17.03462]
[1779637367975,34.76,76353.43,96.9,0.26747,0.00018,17.03904]
[1779637368276,34.76,76353.43,96.9,0.26747,0.00018,17.03904]
[1779637373746,34.77,76352.68,96.9,0.26735,0.00018,17.03509]
[1779637373899,34.77,76352.68,96.9,0.26735,0.00018,17.03509]
[1779637373947,34.77,76352.68,96.9,0.26735,0.00018,17.03509]
[1779637373975,34.77,76352.68,96.9,0.26735,0.00018,17.03509]
[1779637379780,34.77,76351.62,96.9,0.26717,0.00018,17.02925]
[1779637382328,34.77,76351.49,96.9,0.26716,0.00018,17.02867]
[1779637384563,34.77,76352.49,96.9,0.26735,0.00018,17.03495]
[1779637389662,34.77,76352.57,96.9,0.26737,0.00018,17.03588]
[1779637393949,34.78,76352.38,96.9,0.26735,0.00018,17.03513]
[1779637399109,34.78,76352.17,96.9,0.26733,0.00018,17.03445]
[1779637404144,34.78,76352.08,96.9,0.26733,0.00018,17.03431]
[1779637413621,34.78,76352.07,96.9,0.26733,0.00018,17.03441]
[1779637420311,34.79,76351.99,96.9,0.2673,0.00018,17.02997]
[1779637427613,34.79,76352.12,96.9,0.26735,0.00018,17.03135]
[1779637431312,34.79,76352.03,96.9,0.26734,0.00018,17.03122]
[1779637438385,34.8,76352.24,96.9,0.26741,0.00018,17.03329]
[1779637441270,34.8,76352.21,96.9,0.2674,0.00018,17.03321]
[1779637441707,34.8,76352.21,96.9,0.26741,0.00018,17.03341]
[1779637443679,34.8,76352.25,96.9,0.26742,0.00018,17.03373]
[1779637445613,34.8,76352.25,96.9,0.26743,0.00018,17.03393]
[1779637446956,34.8,76352.55,96.9,0.26748,0.00018,17.03584]
[1779637448923,34.8,76352.82,96.9,0.26754,0.00018,17.03763]
[1779637451244,34.8,76359.79,96.9,0.26882,0.00018,17.0802]
[1779637454386,34.8,76363.05,96.9,0.26942,0.00018,17.10003]
[1779637454624,34.8,76363.28,96.9,0.26946,0.00018,17.10146]
[1779637454633,34.8,76363.28,96.9,0.26946,0.00018,17.10146]
[1779637454682,34.8,76363.28,96.9,0.26946,0.00018,17.10146]
[1779637454986,34.8,76363.28,96.9,0.26946,0.00018,17.10146]
[1779637454999,34.8,76363.28,96.9,0.26946,0.00018,17.10153]
[1779637457061,34.8,76365.8,96.9,0.26993,0.00018,17.11678]
[1779637457344,34.8,76365.8,96.9,0.26993,0.00018,17.11678]
[1779637457162,34.8,76367.1,96.9,0.27017,0.00018,17.12482]
[1779637460182,34.8,76367.05,96.9,0.27016,0.00018,17.12463]
[1779637465574,34.8,76367.58,96.9,0.27027,0.00018,17.12805]
[1779637471514,34.8,76367.55,96.9,0.27027,0.00018,17.12799]
[1779637476654,34.81,76367.3,96.9,0.27018,0.00018,17.12175]
[1779637483472,34.81,76367.37,96.9,0.2702,0.00018,17.12227]
[1779637484574,34.81,76367.37,96.9,0.2702,0.00018,17.12231]
[1779637492767,34.81,76367.51,96.9,0.27022,0.00018,17.12312]
[1779637496929,34.81,76367.51,96.9,0.27022,0.00018,17.12308]
[1779637505858,34.8,76366.06,96.9,0.26994,0.00018,17.11389]
[1779637507003,34.8,76366.06,96.9,0.26994,0.00018,17.11389]
[1779637507050,34.8,76366.1,96.9,0.26995,0.00018,17.11408]
[1779637513914,34.8,76365.84,96.9,0.26989,0.00018,17.11208]
[1779637518949,34.8,76365.8,96.9,0.26987,0.00018,17.1115]
[1779637522036,34.8,76365.83,96.9,0.26987,0.00018,17.11154]
[1779637522137,34.8,76365.9,96.9,0.26988,0.00018,17.11188]
[1779637528014,34.8,76365.45,96.9,0.26979,0.00018,17.10875]
[1779637533047,34.79,76365.34,96.9,0.26971,0.00018,17.10283]
[1779637542109,34.79,76365.29,96.9,0.26968,0.00018,17.10191]
[1779637546657,34.79,76364.36,96.9,0.26951,0.00018,17.09606]
[1779637547146,34.79,76363.72,96.9,0.26938,0.00018,17.09205]
[1779637548856,34.79,76361.82,96.9,0.26903,0.00018,17.08046]
[1779637549151,34.79,76361.82,96.9,0.26903,0.00018,17.08046]
[1779637552937,34.79,76360.91,96.9,0.26886,0.00018,17.07468]
[1779637553240,34.79,76360.91,96.9,0.26886,0.00018,17.07468]
[1779637553246,34.79,76360.91,96.9,0.26886,0.00018,17.07468]
[1779637553423,34.79,76360.67,96.9,0.26881,0.00018,17.07304]
[1779637555013,34.79,76359.13,96.9,0.26852,0.00018,17.06352]
[1779637555202,34.79,76356.16,96.9,0.26797,0.00018,17.0453]
[1779637560819,34.78,76356.23,96.9,0.26797,0.00018,17.04527]
[1779637564672,34.78,76355.15,96.9,0.26776,0.00018,17.0382]
[1779637565274,34.78,76353.46,96.9,0.26745,0.00018,17.02781]
[1779637570308,34.78,76352.57,96.9,0.26727,0.00018,17.02197]
[1779637573560,34.78,76351.21,96.9,0.26702,0.00018,17.01346]
[1779637574336,34.78,76350.77,96.9,0.26693,0.00018,17.01074]
[1779637579462,34.78,76349.94,96.9,0.26678,0.00018,17.00555]
[1779637580166,34.78,76350.36,96.9,0.26685,0.00018,17.00809]
[1779637580378,34.78,76349.2,96.9,0.26664,0.00018,17.00098]
[1779637580633,34.78,76349.2,96.9,0.26664,0.00018,17.00098]
[1779637581548,34.78,76349.2,96.9,0.26664,0.00018,17.00098]
[1779637581779,34.78,76348.83,96.9,0.26657,0.00018,16.99869]
[1779637582526,34.78,76348.83,96.9,0.26657,0.00018,16.99869]
[1779637582392,34.78,76339.44,96.9,0.26486,0.00018,16.94115]
[1779637582593,34.78,76339.44,96.9,0.26486,0.00018,16.94115]
[1779637587966,34.77,76339.32,96.9,0.26482,0.00018,16.93994]
[1779637590333,34.77,76339.84,96.9,0.26492,0.00018,16.94302]
[1779637592513,34.77,76340.11,96.9,0.26491,0.00018,16.93942]
[1779637594165,34.77,76339.99,96.9,0.26489,0.00018,16.9386]
[1779637594473,34.77,76339.99,96.9,0.26489,0.00018,16.9386]
[1779637594574,34.77,76339.99,96.9,0.26488,0.00018,16.93836]
[1779637600367,34.77,76339.99,96.9,0.26488,0.00018,16.93836]
[1779637600469,34.77,76339.99,96.9,0.26487,0.00018,16.93819]
[1779637603376,34.77,76339.58,96.9,0.2648,0.00018,16.93557]
[1779637608574,34.76,76340.38,96.9,0.26492,0.00018,16.93978]
[1779637608818,34.76,76340.38,96.9,0.26492,0.00018,16.93978]
[1779637612735,34.76,76340.32,96.9,0.2649,0.00018,16.93922]
[1779637616365,34.76,76340.32,96.9,0.2649,0.00018,16.93909]
[1779637618655,34.76,76341.39,96.9,0.26508,0.00018,16.94527]
[1779637621481,34.76,76341.36,96.9,0.26507,0.00018,16.94487]
[1779637621524,34.76,76341.36,96.9,0.26507,0.00018,16.94487]
[1779637621575,34.76,76341.36,96.9,0.26507,0.00018,16.94487]
[1779637621586,34.76,76341.36,96.9,0.26507,0.00018,16.94487]
[1779637621642,34.76,76341.29,96.9,0.26505,0.00018,16.94431]
[1779637621666,34.76,76344.84,96.9,0.2657,0.00018,16.96608]
[1779637622905,34.76,76344.84,96.9,0.2657,0.00018,16.96608]
[1779637622943,34.76,76344.84,96.9,0.2657,0.00018,16.96608]
[1779637624686,34.76,76354.49,96.9,0.26746,0.00018,17.02494]
[1779637625993,34.76,76354.49,96.9,0.26746,0.00018,17.02494]
[1779637630213,34.76,76354.3,96.9,0.26741,0.00018,17.02343]
[1779637634542,34.76,76355.08,96.9,0.26755,0.00018,17.02799]
[1779637634572,34.75,76355.08,96.9,0.26755,0.00018,17.02787]
[1779637639791,34.75,76355.55,96.9,0.26763,0.00018,17.03063]
[1779637646841,34.75,76355.39,96.9,0.2676,0.00018,17.02957]
[1779637651252,34.75,76355.39,96.9,0.2676,0.00018,17.02957]
[1779637653485,34.75,76356.78,96.9,0.26781,0.00018,17.03307]
[1779637654109,34.75,76357.39,96.9,0.26792,0.00018,17.03678]
[1779637654552,34.75,76357.39,96.9,0.26792,0.00018,17.03678]
[1779637660082,34.75,76361.37,96.9,0.26864,0.00018,17.06088]
[1779637663315,34.75,76361.53,96.9,0.26867,0.00018,17.06179]
[1779637663443,34.75,76361.53,96.9,0.26867,0.00018,17.06179]
[1779637666658,34.75,76361.53,96.9,0.26867,0.00018,17.06163]
[1779637672021,34.75,76361.58,96.9,0.26867,0.00018,17.0617]
[1779637675087,34.75,76361.58,96.9,0.26867,0.00018,17.0617]
[1779637678157,34.75,76361.58,96.9,0.26867,0.00018,17.06159]
[1779637680739,34.75,76364.6,96.9,0.26921,0.00018,17.07974]
[1779637683746,34.75,76368.88,96.9,0.27,0.00018,17.10561]
[1779637685988,34.75,76371.34,96.9,0.27045,0.00018,17.12042]
[1779637692164,34.75,76371.48,96.9,0.27047,0.00018,17.12098]
[1779637697791,34.75,76374.39,96.9,0.271,0.00018,17.1384]
[1779637698424,34.75,76375.4,96.9,0.27118,0.00018,17.14441]
[1779637704517,34.74,76378.74,96.9,0.27179,0.00018,17.16434]
[1779637708628,34.74,76379.82,96.9,0.27198,0.00018,17.17068]
[1779637709283,34.74,76374.27,96.9,0.27095,0.00018,17.13698]
[1779637710439,34.74,76374.27,96.9,0.27095,0.00018,17.13698]
[1779637710974,34.74,76372.93,96.9,0.2707,0.00018,17.12886]
[1779637715447,34.74,76372.74,96.9,0.27062,0.00018,17.12271]
[1779637721367,34.74,76372.4,96.9,0.27056,0.00018,17.1205]
[1779637727606,34.74,76372.34,96.9,0.27054,0.00018,17.12006]
[1779637728811,34.74,76372.2,96.9,0.27051,0.00018,17.11914]
[1779637731174,34.74,76372.2,96.9,0.27051,0.00018,17.11911]
[1779637731885,34.74,76372.2,96.9,0.27051,0.00018,17.11902]
[1779637734103,34.74,76372.2,96.9,0.27051,0.00018,17.11902]
[1779637734501,34.74,76372.2,96.9,0.27051,0.00018,17.11902]
[1779637736472,34.74,76365.56,96.9,0.26928,0.00018,17.07867]
[1779637738678,34.74,76366.05,96.9,0.26937,0.00018,17.08165]
[1779637738715,34.74,76366.05,96.9,0.26937,0.00018,17.08165]
[1779637739275,34.74,76365.52,96.9,0.26928,0.00018,17.07843]
[1779637743397,34.74,76364.92,96.9,0.26916,0.00018,17.0746]
[1779637748556,34.74,76364.79,96.9,0.26913,0.00018,17.07351]
[1779637749585,34.74,76364.79,96.9,0.26913,0.00018,17.07351]
[1779637750626,34.74,76364.76,96.9,0.26912,0.00018,17.07328]
[1779637755506,34.74,76364.86,96.9,0.26913,0.00018,17.07368]
[1779637756462,34.73,76364.76,96.9,0.26911,0.00018,17.07297]
[1779637757087,34.73,76364.76,96.9,0.26911,0.00018,17.07292]
[1779637757281,34.73,76364.76,96.9,0.26911,0.00018,17.07292]
[1779637757352,34.73,76364.76,96.9,0.26911,0.00018,17.07292]
[1779637757590,34.73,76364.76,96.9,0.26911,0.00018,17.07292]
[1779637757879,34.73,76364.55,96.9,0.26907,0.00018,17.07159]
[1779637758052,34.73,76364.55,96.9,0.26907,0.00018,17.07159]
[1779637764668,34.73,76363.32,96.9,0.26883,0.00018,17.06379]
[1779637768569,34.73,76363.1,96.9,0.26879,0.00018,17.06233]
[1779637770657,34.73,76363.1,96.9,0.26879,0.00018,17.06228]
[1779637777649,34.73,76367.41,96.9,0.26952,0.00018,17.083]
[1779637781717,34.73,76371.7,96.9,0.2703,0.00018,17.10868]
[1779637781791,34.73,76371.7,96.9,0.2703,0.00018,17.10868]
[1779637782149,34.73,76372.95,96.9,0.27053,0.00018,17.11614]
[1779637784214,34.73,76382.07,96.9,0.2722,0.00018,17.17097]
[1779637785911,34.73,76382.2,96.9,0.27223,0.00018,17.17175]
[1779637786777,34.73,76382.2,96.9,0.27222,0.00018,17.17165]
[1779637790036,34.72,76381.3,96.9,0.27206,0.00018,17.16617]
[1779637795590,34.72,76382.72,96.9,0.27231,0.00018,17.17453]
[1779637796280,34.72,76382.98,96.9,0.27236,0.00018,17.17599]
[1779637798240,34.72,76382.93,96.9,0.27234,0.00018,17.17557]
[1779637799227,34.72,76382.55,96.9,0.27227,0.00018,17.17318]
[1779637804575,34.72,76383.33,96.9,0.27241,0.00018,17.17761]
[1779637808786,34.72,76384.07,96.9,0.27254,0.00018,17.18184]
[1779637808882,34.72,76384.07,96.9,0.27254,0.00018,17.18184]
[1779637808883,34.72,76384.07,96.9,0.27254,0.00018,17.18184]
[1779637808914,34.72,76384.07,96.9,0.27254,0.00018,17.18184]
[1779637808945,34.72,76384.07,96.9,0.27254,0.00018,17.18184]
[1779637809010,34.72,76384.07,96.9,0.27254,0.00018,17.18184]
[1779637809046,34.72,76384.07,96.9,0.27254,0.00018,17.18184]
[1779637809786,34.72,76384.07,96.9,0.27254,0.00018,17.18184]
[1779637809722,34.72,76387.08,96.9,0.27308,0.00019,17.19957]
[1779637809987,34.72,76393.86,96.9,0.27434,0.00019,17.24021]
[1779637810834,34.72,76393.86,96.9,0.27434,0.00019,17.24021]
[1779637811138,34.72,76393.86,96.9,0.27434,0.00019,17.24021]
[1779637811176,34.72,76394.59,96.9,0.27447,0.00019,17.24449]
[1779637813810,34.72,76394.43,96.9,0.27444,0.00019,17.24346]
[1779637819652,34.71,76394.4,96.9,0.27442,0.00019,17.24289]
[1779637819750,34.71,76393.62,96.9,0.27427,0.00019,17.23805]
[1779637824498,34.71,76393.8,96.9,0.2743,0.00019,17.23901]
[1779637824523,34.71,76393.8,96.9,0.2743,0.00019,17.23901]
[1779637824617,34.71,76393.8,96.9,0.2743,0.00019,17.23901]
[1779637824643,34.71,76392.85,96.9,0.27412,0.00019,17.23314]
[1779637824876,34.71,76392.85,96.9,0.27412,0.00019,17.23314]
[1779637825015,34.71,76392.85,96.9,0.27412,0.00019,17.23314]
[1779637825475,34.71,76392.85,96.9,0.27412,0.00019,17.23314]
[1779637825778,34.71,76374.73,96.9,0.27076,0.00018,17.12393]
[1779637825984,34.71,76374.73,96.9,0.27076,0.00018,17.12393]
[1779637826110,34.71,76374.73,96.9,0.27076,0.00018,17.12393]
[1779637826164,34.71,76363.88,96.9,0.26876,0.00018,17.05812]
[1779637827204,34.71,76362.77,96.9,0.26856,0.00018,17.05129]
[1779637834164,34.71,76359.63,96.9,0.26794,0.00018,17.02725]
[1779637839445,34.71,76354.0,96.9,0.26691,0.00018,16.99299]
[1779637839776,34.71,76354.0,96.9,0.26691,0.00018,16.99299]
[1779637839821,34.71,76353.04,96.9,0.26673,0.00018,16.98718]
[1779637845117,34.71,76349.18,96.9,0.26602,0.00018,16.96342]
[1779637846717,34.71,76349.31,96.9,0.26605,0.00018,16.96421]
[1779637853811,34.71,76349.2,96.9,0.26602,0.00018,16.96323]
[1779637859803,34.71,76349.2,96.9,0.266,0.00018,16.96283]
[1779637863721,34.71,76350.03,96.9,0.26615,0.00018,16.96765]
[1779637865381,34.71,76340.85,96.9,0.26447,0.00018,16.91105]
[1779637870422,34.7,76337.98,96.9,0.26394,0.00018,16.8933]
[1779637875457,34.7,76337.76,96.9,0.2639,0.00018,16.89189]
[1779637881979,34.7,76337.78,96.9,0.2639,0.00018,16.89195]
[1779637888438,34.7,76338.04,96.9,0.26394,0.00018,16.8933]
[1779637889639,34.7,76337.02,96.9,0.26375,0.00018,16.88697]
[1779637895873,34.7,76337.15,96.9,0.26372,0.00018,16.8826]
[1779637901211,34.7,76337.14,96.9,0.26371,0.00018,16.88226]
[1779637902768,34.7,76337.08,96.9,0.2637,0.00018,16.88185]
[1779637905690,34.7,76326.88,96.9,0.26184,0.00018,16.8186]
[1779637910703,34.7,76324.13,96.9,0.26135,0.00018,16.80164]
[1779637915738,34.7,76324.77,96.9,0.26147,0.00018,16.80575]
[1779637916805,34.7,76324.77,96.9,0.26147,0.00018,16.80575]
[1779637921866,34.7,76327.04,96.9,0.26188,0.00018,16.81983]
[1779637924301,34.7,76327.61,96.9,0.26198,0.00018,16.82332]
[1779637925498,34.7,76327.05,96.9,0.26188,0.00018,16.81983]
[1779637930522,34.7,76322.18,96.9,0.26099,0.00018,16.78957]
[1779637930539,34.7,76322.18,96.9,0.26099,0.00018,16.78957]
[1779637930589,34.7,76322.18,96.9,0.26099,0.00018,16.78957]
[1779637930599,34.7,76322.18,96.9,0.26099,0.00018,16.78957]
[1779637930718,34.7,76322.18,96.9,0.26099,0.00018,16.78957]
[1779637930846,34.7,76317.05,96.9,0.26007,0.00018,16.75766]
[1779637930968,34.7,76317.05,96.9,0.26007,0.00018,16.75766]
[1779637933423,34.7,76309.74,96.9,0.25874,0.00018,16.71178]
[1779637935420,34.7,76308.57,96.9,0.25852,0.00018,16.70428]
[1779637938904,34.7,76301.36,96.9,0.25721,0.00018,16.65867]
[1779637939053,34.7,76301.36,96.9,0.25721,0.00018,16.65867]
[1779637939909,34.7,76297.63,96.9,0.25653,0.00018,16.63512]
[1779637940536,34.7,76297.63,96.9,0.25653,0.00018,16.63512]
[1779637942828,34.7,76297.52,96.9,0.25651,0.00018,16.63427]
[1779637942930,34.69,76297.58,96.9,0.25652,0.00018,16.63457]
[1779637944670,34.69,76297.58,96.9,0.25652,0.00018,16.63457]
[1779637950528,34.69,76303.52,96.9,0.25758,0.00018,16.67163]
[1779637954172,34.69,76305.36,96.9,0.25791,0.00018,16.683]
[1779637954558,34.69,76305.36,96.9,0.25791,0.00018,16.683]
[1779637955063,34.69,76305.36,96.9,0.25785,0.00018,16.67766]
[1779637961864,34.69,76304.44,96.9,0.25768,0.00018,16.67165]
[1779637963183,34.69,76304.21,96.9,0.25763,0.00018,16.67012]
[1779637964307,34.69,76304.21,96.9,0.25763,0.00018,16.67003]
[1779637967676,34.69,76308.42,96.9,0.25839,0.00018,16.69624]
[1779637973496,34.69,76306.6,96.9,0.25805,0.00018,16.68457]
[1779637974341,34.69,76306.08,96.9,0.25796,0.00018,16.68131]
[1779637979667,34.69,76305.97,96.9,0.25794,0.00018,16.68063]
[1779637982536,34.69,76306.84,96.9,0.25809,0.00018,16.68611]
[1779637988071,34.69,76312.76,96.9,0.25917,0.00018,16.72332]
[1779637994295,34.69,76313.89,96.9,0.25938,0.00018,16.73058]
[1779637997880,34.69,76314.17,96.9,0.25943,0.00018,16.73239]
[1779638003822,34.69,76314.54,96.9,0.25951,0.00018,16.73507]
[1779638008923,34.69,76314.36,96.9,0.25948,0.00018,16.73422]
[1779638009046,34.69,76314.36,96.9,0.25948,0.00018,16.73422]
[1779638009104,34.69,76314.36,96.9,0.25948,0.00018,16.73422]
[1779638009400,34.69,76316.81,96.9,0.25993,0.00018,16.74964]
[1779638014435,34.69,76319.65,96.9,0.26041,0.00018,16.76255]
[1779638019469,34.69,76320.31,96.9,0.26053,0.00018,16.76685]
[1779638022324,34.69,76320.15,96.9,0.2605,0.00018,16.76589]
[1779638027633,34.7,76321.68,96.9,0.26079,0.00018,16.77558]
[1779638033367,34.7,76324.17,96.9,0.26124,0.00018,16.79112]
[1779638033468,34.7,76324.17,96.9,0.26124,0.00018,16.79112]
[1779638042631,34.7,76324.83,96.9,0.26137,0.00018,16.79562]
[1779638047666,34.7,76325.21,96.9,0.26145,0.00018,16.7982]
[1779638048645,34.7,76325.21,96.9,0.26145,0.00018,16.7982]
[1779638049687,34.7,76325.21,96.9,0.26145,0.00018,16.79824]
[1779638050689,34.7,76325.25,96.9,0.26146,0.00018,16.79853]
[1779638055722,34.7,76330.4,96.9,0.2624,0.00018,16.83057]
[1779638058938,34.7,76330.52,96.9,0.26242,0.00018,16.83134]
[1779638062124,34.7,76329.16,96.9,0.26217,0.00018,16.82297]
[1779638067533,34.7,76322.45,96.9,0.26096,0.00018,16.78151]
[1779638072858,34.7,76319.81,96.9,0.26045,0.00018,16.76053]
[1779638078900,34.71,76319.24,96.9,0.26036,0.00018,16.75749]
[1779638083935,34.71,76319.07,96.9,0.26034,0.00018,16.75681]
[1779638088970,34.71,76320.6,96.9,0.26063,0.00018,16.76668]
[1779638102063,34.71,76320.82,96.9,0.26069,0.00018,16.76885]
[1779638107098,34.71,76320.9,96.9,0.26072,0.00018,16.76962]
[1779638111277,34.72,76320.9,96.9,0.26072,0.00018,16.76983]
[1779638111744,34.72,76320.9,96.9,0.26072,0.00018,16.76983]
[1779638111846,34.72,76320.83,96.9,0.26071,0.00018,16.76943]
[1779638117509,34.72,76320.72,96.9,0.26069,0.00018,16.76885]
[1779638126056,34.72,76320.83,96.9,0.26072,0.00018,16.76966]
[1779638131266,34.72,76320.63,96.9,0.26064,0.00018,16.76367]
[1779638136301,34.72,76319.6,96.9,0.26046,0.00018,16.75739]
[1779638141411,34.72,76319.64,96.9,0.26047,0.00018,16.7578]
[1779638147379,34.72,76315.74,96.9,0.25978,0.00018,16.73381]
[1779638150617,34.72,76315.63,96.9,0.25976,0.00018,16.73323]
[1779638150648,34.72,76315.63,96.9,0.25976,0.00018,16.73323]
[1779638150666,34.72,76315.63,96.9,0.25976,0.00018,16.73323]
[1779638150699,34.72,76315.63,96.9,0.25976,0.00018,16.73323]
[1779638150738,34.72,76315.63,96.9,0.25976,0.00018,16.73323]
[1779638150766,34.72,76315.63,96.9,0.25976,0.00018,16.73323]
[1779638150999,34.72,76315.63,96.9,0.25976,0.00018,16.73323]
[1779638151045,34.72,76315.63,96.9,0.25976,0.00018,16.73334]
[1779638151231,34.72,76315.63,96.9,0.25976,0.00018,16.73334]
[1779638151970,34.72,76303.98,96.9,0.25765,0.00018,16.66038]
[1779638152893,34.72,76303.98,96.9,0.25765,0.00018,16.66038]
[1779638154262,34.72,76299.43,96.9,0.25683,0.00018,16.63172]
[1779638159462,34.72,76298.94,96.9,0.25674,0.00018,16.62849]
[1779638161129,34.72,76298.94,96.9,0.25674,0.00018,16.62849]
[1779638161200,34.72,76298.88,96.9,0.25673,0.00018,16.62808]
[1779638167024,34.72,76298.75,96.9,0.25671,0.00018,16.6273]
[1779638167033,34.72,76298.75,96.9,0.25671,0.00018,16.6273]
[1779638168035,34.72,76297.31,96.9,0.25645,0.00018,16.6183]
[1779638169298,34.72,76295.25,96.9,0.25608,0.00018,16.6054]
[1779638169490,34.72,76295.25,96.9,0.25608,0.00018,16.6054]
[1779638170289,34.72,76293.03,96.9,0.25568,0.00018,16.59146]
[1779638170542,34.72,76290.74,96.9,0.25527,0.00018,16.57703]
[1779638175249,34.72,76288.23,96.9,0.25483,0.00018,16.56133]
[1779638175252,34.72,76288.23,96.9,0.25483,0.00018,16.56133]
[1779638175740,34.72,76288.23,96.9,0.25483,0.00018,16.56133]
[1779638175949,34.72,76290.86,96.9,0.2553,0.00018,16.57801]
[1779638176242,34.72,76290.86,96.9,0.2553,0.00018,16.57801]
[1779638176585,34.72,76300.03,96.9,0.25695,0.00018,16.63578]
[1779638177749,34.72,76300.03,96.9,0.25695,0.00018,16.63578]
[1779638181869,34.72,76302.2,96.9,0.25735,0.00018,16.64959]
[1779638182160,34.72,76302.2,96.9,0.25735,0.00018,16.64959]
[1779638186648,34.72,76302.45,96.9,0.2574,0.00018,16.65157]
[1779638191811,34.73,76302.6,96.9,0.2574,0.00018,16.64805]
[1779638198001,34.73,76302.63,96.9,0.25743,0.00018,16.6489]
[1779638203774,34.73,76303.04,96.9,0.25752,0.00018,16.65217]
[1779638208602,34.74,76302.83,96.9,0.25749,0.00018,16.65114]
[1779638208865,34.74,76302.83,96.9,0.25749,0.00018,16.65114]
[1779638210251,34.74,76303.93,96.9,0.2577,0.00018,16.65833]
[1779638210614,34.74,76303.93,96.9,0.2577,0.00018,16.65833]
[1779638211680,34.74,76304.48,96.9,0.2578,0.00018,16.66189]
[1779638216457,34.74,76305.15,96.9,0.25793,0.00018,16.66639]
[1779638221900,34.74,76305.14,96.9,0.25795,0.00018,16.66699]
[1779638223235,34.74,76305.14,96.9,0.25795,0.00018,16.66699]
[1779638226624,34.74,76305.14,96.9,0.25795,0.00018,16.66706]
[1779638227673,34.74,76304.57,96.9,0.25786,0.00018,16.66377]
[1779638228349,34.74,76304.62,96.9,0.25787,0.00018,16.66416]
[1779638233891,34.75,76304.51,96.9,0.25786,0.00018,16.66377]
[1779638236400,34.75,76303.28,96.9,0.25764,0.00018,16.65625]
[1779638237171,34.75,76303.28,96.9,0.25764,0.00018,16.65625]
[1779638238735,34.75,76303.17,96.9,0.25762,0.00018,16.65563]
[1779638243967,34.75,76300.82,96.9,0.2572,0.00018,16.64107]
[1779638247725,34.75,76299.94,96.9,0.25705,0.00018,16.6356]
[1779638249717,34.75,76295.47,96.9,0.25625,0.00018,16.60779]
[1779638256143,34.75,76294.71,96.9,0.25609,0.00018,16.59868]
[1779638258750,34.75,76294.61,96.9,0.25608,0.00018,16.59825]
[1779638259163,34.75,76301.73,96.9,0.25736,0.00018,16.64304]
[1779638265206,34.76,76303.88,96.9,0.25776,0.00018,16.65695]
[1779638270241,34.76,76304.12,96.9,0.25781,0.00018,16.65883]
[1779638275276,34.76,76303.55,96.9,0.25772,0.00018,16.65562]
[1779638282120,34.76,76299.52,96.9,0.25701,0.00018,16.63071]
[1779638286736,34.76,76295.32,96.9,0.25627,0.00018,16.60485]
[1779638293091,34.76,76293.38,96.9,0.25593,0.00018,16.59294]
[1779638296595,34.76,76289.81,96.9,0.25529,0.00018,16.57051]
[1779638297127,34.76,76289.81,96.9,0.25529,0.00018,16.57051]
[1779638304479,34.77,76286.99,96.9,0.25479,0.00018,16.553]
[1779638309956,34.77,76288.29,96.9,0.25503,0.00018,16.56132]
[1779638310390,34.77,76288.29,96.9,0.25503,0.00018,16.56142]
[1779638311603,34.77,76288.12,96.9,0.255,0.00018,16.56035]
[1779638315277,34.77,76283.98,96.9,0.25422,0.00018,16.52941]
[1779638315280,34.77,76283.98,96.9,0.25422,0.00018,16.52941]
[1779638315364,34.77,76283.98,96.9,0.25422,0.00018,16.52941]
[1779638315912,34.77,76283.98,96.9,0.25422,0.00018,16.52941]
[1779638316319,34.77,76283.98,96.9,0.25422,0.00018,16.52941]
[1779638315914,34.77,76278.86,96.9,0.25331,0.00018,16.49717]
[1779638316779,34.77,76278.86,96.9,0.25331,0.00018,16.49717]
[1779638317545,34.77,76276.94,96.9,0.25297,0.00018,16.48509]
[1779638323478,34.77,76276.52,96.9,0.25291,0.00018,16.48293]
[1779638326422,34.77,76276.99,96.9,0.253,0.00018,16.48624]
[1779638326507,34.77,76276.99,96.9,0.253,0.00018,16.48624]
[1779638326634,34.77,76276.59,96.9,0.25293,0.00018,16.48381]
[1779638327788,34.77,76276.59,96.9,0.25293,0.00018,16.48381]
[1779638333687,34.78,76279.03,96.9,0.25339,0.00018,16.49998]
[1779638338135,34.78,76278.91,96.9,0.25338,0.00018,16.4995]
[1779638338215,34.78,76278.91,96.9,0.25338,0.00018,16.4995]
[1779638338228,34.78,76278.91,96.9,0.25338,0.00018,16.4995]
[1779638338344,34.78,76278.91,96.9,0.25338,0.00018,16.4995]
[1779638338343,34.78,76278.91,96.9,0.25338,0.00018,16.4996]
[1779638339724,34.78,76286.38,96.9,0.25472,0.00018,16.54697]
[1779638340380,34.78,76286.38,96.9,0.25472,0.00018,16.54697]
[1779638340795,34.78,76286.38,96.9,0.25472,0.00018,16.54697]
[1779638341806,34.78,76286.32,96.9,0.25471,0.00018,16.54665]
[1779638342729,34.78,76286.39,96.9,0.25472,0.00018,16.54716]
[1779638348467,34.78,76286.93,96.9,0.25483,0.00018,16.55088]
[1779638355628,34.78,76287.04,96.9,0.25486,0.00018,16.55195]
[1779638356608,34.78,76287.04,96.9,0.25487,0.00018,16.55209]
[1779638357316,34.78,76287.04,96.9,0.25487,0.00018,16.55209]
[1779638358796,34.78,76289.02,96.9,0.25523,0.00018,16.56474]
[1779638358858,34.78,76289.0,96.9,0.25522,0.00018,16.56466]
[1779638359538,34.78,76289.0,96.9,0.25522,0.00018,16.56466]
[1779638364600,34.78,76288.99,96.9,0.25523,0.00018,16.56474]
[1779638369295,34.79,76289.89,96.9,0.2554,0.00018,16.57083]
[1779638369336,34.79,76289.7,96.9,0.25537,0.00018,16.56968]
[1779638370585,34.79,76289.7,96.9,0.25537,0.00018,16.56968]
[1779638370587,34.79,76289.7,96.9,0.25537,0.00018,16.56968]
[1779638371469,34.79,76289.7,96.9,0.25537,0.00018,16.5697]
[1779638372612,34.79,76289.99,96.9,0.25537,0.00018,16.56657]
[1779638374462,34.79,76289.89,96.9,0.25536,0.00018,16.56597]
[1779638374544,34.79,76289.89,96.9,0.25536,0.00018,16.56597]
[1779638380018,34.79,76289.96,96.9,0.25537,0.00018,16.56646]
[1779638380024,34.79,76289.96,96.9,0.25537,0.00018,16.56646]
[1779638380390,34.79,76289.96,96.9,0.25537,0.00018,16.56647]
[1779638386048,34.79,76289.54,96.9,0.2553,0.00018,16.56384]
[1779638391083,34.79,76289.33,96.9,0.25526,0.00018,16.56252]
[1779638396117,34.79,76289.18,96.9,0.25523,0.00018,16.56162]
[1779638398094,34.79,76289.18,96.9,0.25523,0.00018,16.56162]
[1779638399162,34.79,76289.59,96.9,0.25531,0.00018,16.56423]
[1779638400183,34.79,76289.18,96.9,0.25524,0.00018,16.56166]
[1779638400215,34.79,76289.18,96.9,0.25524,0.00018,16.56166]
[1779638400351,34.79,76289.18,96.9,0.25524,0.00018,16.56166]
[1779638401422,34.79,76292.23,96.9,0.25578,0.00018,16.58088]
[1779638401954,34.79,76292.23,96.9,0.25578,0.00018,16.58088]
[1779638403112,34.79,76293.78,96.9,0.25606,0.00018,16.59062]
[1779638404499,34.79,76292.92,96.9,0.25591,0.00018,16.58518]
[1779638405405,34.79,76292.92,96.9,0.25591,0.00018,16.58518]
[1779638406159,34.79,76290.51,96.9,0.25547,0.00018,16.57002]
[1779638411323,34.79,76289.26,96.9,0.25525,0.00018,16.56217]
[1779638411523,34.79,76289.61,96.9,0.25531,0.00018,16.56437]
[1779638411779,34.79,76289.61,96.9,0.25531,0.00018,16.56437]
[1779638412236,34.79,76289.84,96.9,0.25535,0.00018,16.5658]
[1779638413365,34.79,76289.84,96.9,0.25535,0.00018,16.5658]
[1779638415257,34.79,76296.38,96.9,0.25652,0.00018,16.60675]
[1779638420229,34.79,76297.32,96.9,0.25668,0.00018,16.61229]
[1779638425053,34.78,76297.55,96.9,0.25671,0.00018,16.61334]
[1779638425327,34.78,76299.3,96.9,0.25702,0.00018,16.62423]
[1779638431817,34.78,76299.71,96.9,0.25709,0.00018,16.62656]
[1779638438426,34.78,76301.53,96.9,0.25736,0.00018,16.63252]
[1779638443571,34.78,76300.45,96.9,0.25715,0.00018,16.62544]
[1779638450511,34.78,76300.14,96.9,0.25708,0.00018,16.62293]
[1779638455545,34.77,76301.68,96.9,0.25735,0.00018,16.63225]
[1779638460581,34.77,76301.15,96.9,0.25724,0.00018,16.62859]
[1779638465616,34.77,76299.25,96.9,0.25689,0.00018,16.61642]
[1779638470651,34.77,76301.96,96.9,0.25738,0.00018,16.63331]
[1779638475686,34.77,76302.96,96.9,0.25755,0.00018,16.63937]
[1779638481728,34.77,76303.22,96.9,0.25759,0.00018,16.64061]
[1779638486763,34.77,76303.57,96.9,0.25764,0.00018,16.64246]
[1779638491798,34.77,76303.77,96.9,0.25762,0.00018,16.63837]
[1779638499856,34.76,76303.44,96.9,0.25754,0.00018,16.63573]
[1779638506259,34.76,76303.44,96.9,0.25754,0.00018,16.63573]
[1779638512947,34.76,76304.51,96.9,0.25772,0.00018,16.64186]
[1779638520486,34.76,76304.52,96.9,0.25772,0.00018,16.6419]
[1779638532965,34.76,76304.07,96.9,0.25762,0.00018,16.63854]
[1779638538043,34.75,76304.04,96.9,0.2576,0.00018,16.63762]
[1779638545171,34.75,76304.04,96.9,0.25758,0.00018,16.63724]
[1779638551213,34.75,76303.69,96.9,0.25747,0.00018,16.62972]
[1779638557348,34.75,76303.73,96.9,0.25747,0.00018,16.62977]
[1779638560449,34.75,76305.71,96.9,0.25782,0.00018,16.64204]
[1779638565416,34.75,76306.98,96.9,0.25805,0.00018,16.65003]
[1779638570671,34.75,76307.16,96.9,0.25808,0.00018,16.65105]
[1779638579772,34.75,76306.94,96.9,0.25804,0.00018,16.64952]
[1779638585808,34.74,76306.94,96.9,0.25802,0.00018,16.6489]
[1779638591415,34.74,76307.01,96.9,0.25802,0.00018,16.64909]
[1779638596531,34.74,76308.52,96.9,0.25829,0.00018,16.65838]
[1779638601565,34.74,76308.06,96.9,0.2582,0.00018,16.65522]
[1779638605592,34.74,76309.61,96.9,0.25847,0.00018,16.66473]
[1779638605700,34.74,76314.07,96.9,0.25928,0.00018,16.69251]
[1779638605780,34.74,76314.07,96.9,0.25928,0.00018,16.69251]
[1779638605920,34.74,76314.07,96.9,0.25928,0.00018,16.69251]
[1779638605938,34.74,76314.07,96.9,0.25928,0.00018,16.69251]
[1779638605966,34.74,76314.07,96.9,0.25928,0.00018,16.69251]
[1779638606152,34.74,76314.07,96.9,0.25928,0.00018,16.69251]
[1779638606225,34.74,76314.07,96.9,0.25928,0.00018,16.69251]
[1779638606625,34.74,76314.07,96.9,0.25928,0.00018,16.69257]
[1779638606705,34.74,76314.07,96.9,0.25928,0.00018,16.69257]
[1779638607006,34.74,76314.07,96.9,0.25928,0.00018,16.69257]
[1779638607447,34.74,76314.07,96.9,0.25928,0.00018,16.69257]
[1779638607475,34.74,76314.07,96.9,0.25928,0.00018,16.69257]
[1779638607559,34.74,76314.07,96.9,0.25928,0.00018,16.69257]
[1779638607559,34.74,76314.07,96.9,0.25928,0.00018,16.69257]
[1779638607628,34.74,76322.69,96.9,0.26084,0.00018,16.7463]
[1779638607808,34.74,76322.69,96.9,0.26084,0.00018,16.7463]
[1779638608037,34.74,76322.69,96.9,0.26084,0.00018,16.7463]
[1779638608095,34.74,76322.69,96.9,0.26084,0.00018,16.7463]
[1779638608104,34.74,76322.69,96.9,0.26084,0.00018,16.7463]
[1779638608134,34.74,76322.69,96.9,0.26084,0.00018,16.7463]
[1779638608405,34.74,76322.69,96.9,0.26084,0.00018,16.7463]
[1779638608626,34.74,76322.69,96.9,0.26084,0.00018,16.7463]
[1779638608636,34.74,76413.8,96.9,0.27762,0.00019,17.29903]
[1779638608673,34.74,76413.8,96.9,0.27762,0.00019,17.29903]
[1779638608799,34.74,76413.8,96.9,0.27762,0.00019,17.29903]
[1779638608850,34.74,76413.8,96.9,0.27762,0.00019,17.29903]
[1779638608866,34.74,76413.8,96.9,0.27762,0.00019,17.29903]
[1779638609491,34.74,76413.8,96.9,0.27762,0.00019,17.29903]
[1779638609643,34.74,76411.6,96.9,0.27721,0.00019,17.28582]
[1779638610222,34.74,76411.6,96.9,0.27721,0.00019,17.28582]
[1779638610235,34.74,76411.6,96.9,0.27721,0.00019,17.28582]
[1779638610376,34.74,76411.6,96.9,0.27721,0.00019,17.28582]
[1779638610403,34.74,76411.6,96.9,0.27721,0.00019,17.28582]
[1779638610650,34.74,76408.93,96.9,0.27671,0.00019,17.26997]
[1779638611396,34.74,76408.93,96.9,0.27671,0.00019,17.26997]
[1779638612883,34.74,76399.73,96.9,0.27495,0.00019,17.21019]
[1779638613208,34.74,76399.73,96.9,0.27495,0.00019,17.21019]
[1779638613389,34.74,76399.73,96.9,0.27495,0.00019,17.21019]
[1779638613395,34.74,76399.73,96.9,0.27495,0.00019,17.21019]
[1779638613420,34.74,76399.73,96.9,0.27495,0.00019,17.21018]
[1779638613826,34.74,76399.73,96.9,0.27495,0.00019,17.21018]
[1779638614099,34.74,76399.73,96.9,0.27495,0.00019,17.21018]
[1779638614181,34.74,76399.73,96.9,0.27495,0.00019,17.21018]
[1779638614275,34.74,76399.73,96.9,0.27495,0.00019,17.21018]
[1779638614464,34.74,76399.73,96.9,0.27495,0.00019,17.21018]
[1779638614558,34.74,76399.73,96.9,0.27495,0.00019,17.21018]
[1779638614576,34.74,76399.73,96.9,0.27495,0.00019,17.21018]
[1779638616180,34.74,76391.72,96.9,0.27345,0.00019,17.16216]
[1779638616538,34.74,76391.72,96.9,0.27345,0.00019,17.16216]
[1779638616539,34.74,76391.72,96.9,0.27345,0.00019,17.16216]
[1779638617281,34.74,76390.65,96.9,0.27325,0.00019,17.1557]
[1779638617532,34.74,76390.65,96.9,0.27325,0.00019,17.1557]
[1779638618747,34.74,76389.12,96.9,0.27297,0.00019,17.14646]
[1779638618946,34.74,76389.12,96.9,0.27297,0.00019,17.14646]
[1779638619825,34.74,76389.18,96.9,0.27298,0.00019,17.14679]
[1779638621059,34.74,76389.2,96.9,0.27298,0.00019,17.14688]
[1779638621088,34.74,76390.84,96.9,0.27328,0.00019,17.15668]
[1779638621976,34.74,76390.84,96.9,0.27328,0.00019,17.15668]
[1779638622251,34.74,76390.84,96.9,0.27328,0.00019,17.15668]
[1779638623802,34.74,76392.89,96.9,0.27366,0.00019,17.16892]
[1779638624672,34.74,76390.43,96.9,0.2732,0.00019,17.15412]
[1779638627548,34.74,76388.52,96.9,0.27285,0.00019,17.14257]
[1779638633280,34.73,76385.9,96.9,0.27236,0.00019,17.12665]
[1779638638790,34.73,76379.86,96.9,0.27124,0.00019,17.09021]
[1779638642898,34.73,76387.66,96.9,0.27268,0.00019,17.13717]
[1779638647933,34.73,76387.72,96.9,0.27268,0.00019,17.13732]
[1779638648802,34.73,76387.72,96.9,0.27268,0.00019,17.13732]
[1779638654131,34.73,76392.22,96.9,0.27351,0.00019,17.16402]
[1779638658113,34.73,76396.94,96.9,0.27438,0.00019,17.192]
[1779638658464,34.73,76398.86,96.9,0.27473,0.00019,17.20338]
[1779638658738,34.73,76398.86,96.9,0.27473,0.00019,17.20338]
[1779638660000,34.73,76400.67,96.9,0.27507,0.00019,17.21419]
[1779638660602,34.73,76400.67,96.9,0.27507,0.00019,17.21419]
[1779638661621,34.73,76406.68,96.9,0.27618,0.00019,17.24979]
[1779638663779,34.73,76408.38,96.9,0.27649,0.00019,17.25949]
[1779638664317,34.73,76408.38,96.9,0.27649,0.00019,17.25949]
[1779638664779,34.73,76408.89,96.9,0.27658,0.00019,17.26246]
[1779638666261,34.72,76412.64,96.9,0.27728,0.00019,17.28457]
[1779638666710,34.72,76413.08,96.9,0.27735,0.00019,17.28701]
[1779638672110,34.72,76412.81,96.9,0.27725,0.00019,17.28004]
[1779638673364,34.72,76412.81,96.9,0.27725,0.00019,17.28004]
[1779638679159,34.72,76414.89,96.9,0.27762,0.00019,17.29194]
[1779638683390,34.72,76416.15,96.9,0.27785,0.00019,17.2992]
[1779638685286,34.72,76418.22,96.9,0.27823,0.00019,17.31132]
[1779638685375,34.72,76418.22,96.9,0.27823,0.00019,17.31132]
[1779638685388,34.72,76418.22,96.9,0.27823,0.00019,17.31132]
[1779638685939,34.72,76418.17,96.9,0.27822,0.00019,17.31097]
[1779638686590,34.72,76418.17,96.9,0.27822,0.00019,17.31097]
[1779638686623,34.72,76426.5,96.9,0.27978,0.00019,17.36005]
[1779638687225,34.72,76426.5,96.9,0.27978,0.00019,17.36005]
[1779638687239,34.72,76428.09,96.9,0.28008,0.00019,17.36933]
[1779638691779,34.71,76430.12,96.9,0.28045,0.00019,17.38074]
[1779638692654,34.71,76439.04,96.9,0.28212,0.00019,17.43282]
[1779638693746,34.71,76439.04,96.9,0.28212,0.00019,17.43282]
[1779638693892,34.71,76443.75,96.9,0.283,0.00019,17.46009]
[1779638694422,34.71,76443.75,96.9,0.283,0.00019,17.46009]
[1779638694495,34.71,76443.75,96.9,0.283,0.00019,17.46009]
[1779638694615,34.71,76443.75,96.9,0.283,0.00019,17.46009]
[1779638694641,34.71,76443.75,96.9,0.283,0.00019,17.46009]
[1779638694756,34.71,76443.75,96.9,0.283,0.00019,17.46009]
[1779638694714,34.71,76454.41,96.9,0.28502,0.00019,17.52184]
[1779638695061,34.71,76454.41,96.9,0.28502,0.00019,17.52184]
[1779638695321,34.71,76454.41,96.9,0.28502,0.00019,17.52184]
[1779638695413,34.71,76454.41,96.9,0.28502,0.00019,17.52184]
[1779638695420,34.71,76454.41,96.9,0.28502,0.00019,17.52184]
[1779638695585,34.71,76454.41,96.9,0.28502,0.00019,17.52184]
[1779638695643,34.71,76454.41,96.9,0.28502,0.00019,17.52184]
[1779638695696,34.71,76489.46,96.9,0.29169,0.00019,17.72235]
[1779638695794,34.71,76489.46,96.9,0.29169,0.00019,17.72235]
[1779638696698,34.71,76489.46,96.9,0.29169,0.00019,17.72235]
[1779638696717,34.71,76502.68,96.9,0.29423,0.00019,17.79674]
[1779638697545,34.71,76496.05,96.9,0.29295,0.00019,17.75936]
[1779638697923,34.71,76496.05,96.9,0.29295,0.00019,17.75936]
[1779638698492,34.71,76490.09,96.9,0.2918,0.00019,17.72563]
[1779638698879,34.71,76490.09,96.9,0.2918,0.00019,17.72563]
[1779638698976,34.71,76490.09,96.9,0.2918,0.00019,17.72563]
[1779638699040,34.71,76490.09,96.9,0.2918,0.00019,17.72563]
[1779638699178,34.71,76490.09,96.9,0.2918,0.00019,17.72563]
[1779638699187,34.71,76490.09,96.9,0.2918,0.00019,17.72563]
[1779638700361,34.71,76484.76,96.9,0.29078,0.00019,17.69534]
[1779638700372,34.71,76484.76,96.9,0.29078,0.00019,17.69534]
[1779638700586,34.71,76480.86,96.9,0.29003,0.00019,17.67307]
[1779638706447,34.7,76479.85,96.9,0.28982,0.00019,17.66687]
[1779638706829,34.7,76482.93,96.9,0.29041,0.00019,17.68429]
[1779638707395,34.7,76482.93,96.9,0.29041,0.00019,17.68429]
[1779638707772,34.7,76485.34,96.9,0.29086,0.00019,17.69786]
[1779638708901,34.7,76485.21,96.9,0.29084,0.00019,17.69702]
[1779638711358,34.7,76493.17,96.9,0.29236,0.00019,17.74198]
[1779638712771,34.7,76499.37,96.9,0.29354,0.00019,17.77673]
[1779638714929,34.7,76496.96,96.9,0.29307,0.00019,17.76291]
[1779638720479,34.7,76494.15,96.9,0.29251,0.00019,17.74646]
[1779638724507,34.69,76502.23,96.9,0.29405,0.00019,17.79154]
[1779638725514,34.69,76508.38,96.9,0.29523,0.00019,17.82585]
[1779638730690,34.69,76506.95,96.9,0.29493,0.00019,17.81729]
[1779638730707,34.69,76506.95,96.9,0.29493,0.00019,17.81729]
[1779638730731,34.69,76507.96,96.9,0.29512,0.00019,17.82282]
[1779638733142,34.69,76509.0,96.9,0.29527,0.00019,17.82355]
[1779638733726,34.69,76509.0,96.9,0.29527,0.00019,17.82355]
[1779638736039,34.68,76500.74,96.9,0.29367,0.00019,17.7769]
[1779638736175,34.68,76500.74,96.9,0.29367,0.00019,17.7769]
[1779638736591,34.68,76506.86,96.9,0.29484,0.00019,17.81112]
[1779638738605,34.68,76514.02,96.9,0.29622,0.00019,17.85085]
[1779638738928,34.68,76514.02,96.9,0.29622,0.00019,17.85085]
[1779638739679,34.68,76514.02,96.9,0.29622,0.00019,17.85085]
[1779638739777,34.68,76514.73,96.9,0.29635,0.00019,17.85468]
[1779638741762,34.68,76516.31,96.9,0.29665,0.00019,17.86341]
[1779638741789,34.68,76520.33,96.9,0.29743,0.00019,17.88566]
[1779638742439,34.68,76520.33,96.9,0.29743,0.00019,17.88566]
[1779638743753,34.68,76525.95,96.9,0.29851,0.00019,17.9167]
[1779638744250,34.68,76529.09,96.9,0.29912,0.00019,17.93395]
[1779638747668,34.68,76532.37,96.9,0.29974,0.00019,17.9517]
[1779638747926,34.68,76532.37,96.9,0.29974,0.00019,17.9517]
[1779638748483,34.68,76534.82,96.9,0.30021,0.00019,17.96504]
[1779638748645,34.68,76534.82,96.9,0.30021,0.00019,17.96504]
[1779638748701,34.68,76534.82,96.9,0.30021,0.00019,17.96504]
[1779638748702,34.68,76534.82,96.9,0.30021,0.00019,17.96504]
[1779638748731,34.68,76534.82,96.9,0.30021,0.00019,17.96504]
[1779638748869,34.68,76534.82,96.9,0.30021,0.00019,17.96504]
[1779638748891,34.68,76545.77,96.9,0.30234,0.00019,18.02489]
[1779638749439,34.68,76545.77,96.9,0.30234,0.00019,18.02489]
[1779638749697,34.68,76550.66,96.9,0.30329,0.0002,18.05137]
[1779638749968,34.68,76550.66,96.9,0.30329,0.0002,18.05137]
[1779638750138,34.68,76550.66,96.9,0.30329,0.0002,18.05137]
[1779638750174,34.68,76550.66,96.9,0.30329,0.0002,18.05137]
[1779638750739,34.68,76550.66,96.9,0.30329,0.0002,18.05137]
[1779638750941,34.68,76550.66,96.9,0.30329,0.0002,18.05137]
[1779638750808,34.68,76543.32,96.9,0.30186,0.00019,18.01132]
[1779638752739,34.68,76546.99,96.9,0.30257,0.00019,18.03128]
[1779638753200,34.67,76549.01,96.9,0.30296,0.00019,18.04222]
[1779638754038,34.67,76547.85,96.9,0.30273,0.00019,18.03586]
[1779638754179,34.67,76547.85,96.9,0.30273,0.00019,18.03586]
[1779638754892,34.67,76558.57,96.9,0.30482,0.0002,18.09386]
[1779638755739,34.67,76567.18,96.9,0.30651,0.0002,18.1401]
[1779638758071,34.67,76565.41,96.9,0.30613,0.0002,18.12972]
[1779638758084,34.67,76565.41,96.9,0.30613,0.0002,18.12972]
[1779638758084,34.67,76565.41,96.9,0.30613,0.0002,18.12972]
[1779638758264,34.67,76565.41,96.9,0.30613,0.0002,18.12972]
[1779638758410,34.67,76565.41,96.9,0.30613,0.0002,18.12972]
[1779638758614,34.67,76565.41,96.9,0.30613,0.0002,18.12972]
[1779638758697,34.67,76565.41,96.9,0.30613,0.0002,18.12972]
[1779638758859,34.67,76565.41,96.9,0.30613,0.0002,18.12972]
[1779638758940,34.67,76583.51,96.9,0.30968,0.0002,18.22611]
[1779638758971,34.67,76583.51,96.9,0.30968,0.0002,18.22611]
[1779638759005,34.67,76583.51,96.9,0.30968,0.0002,18.22611]
[1779638759026,34.67,76583.51,96.9,0.30968,0.0002,18.22611]
[1779638759171,34.67,76583.51,96.9,0.30968,0.0002,18.22611]
[1779638759770,34.67,76598.4,96.9,0.31261,0.0002,18.30436]
[1779638760095,34.67,76598.4,96.9,0.31261,0.0002,18.30436]
[1779638760179,34.67,76598.4,96.9,0.31261,0.0002,18.30436]
[1779638760386,34.67,76598.4,96.9,0.31261,0.0002,18.30436]
[1779638760399,34.67,76598.4,96.9,0.31261,0.0002,18.30436]
[1779638760409,34.67,76598.4,96.9,0.31261,0.0002,18.30436]
[1779638760758,34.67,76598.4,96.9,0.31261,0.0002,18.30436]
[1779638760824,34.67,76597.63,96.9,0.31245,0.0002,18.30016]
[1779638761298,34.67,76597.63,96.9,0.31245,0.0002,18.30016]
[1779638761855,34.66,76590.55,96.9,0.31105,0.0002,18.26288]
[1779638764075,34.66,76587.67,96.9,0.31047,0.0002,18.24748]
[1779638764182,34.66,76587.67,96.9,0.31047,0.0002,18.24748]
[1779638765335,34.65,76585.0,96.9,0.30991,0.0002,18.23232]
[1779638765833,34.65,76586.81,96.9,0.31022,0.0002,18.2407]
[1779638766558,34.65,76586.81,96.9,0.31022,0.0002,18.2407]
[1779638766904,34.64,76588.43,96.9,0.31048,0.0002,18.24784]
[1779638767099,34.64,76588.43,96.9,0.31048,0.0002,18.24784]
[1779638767848,34.62,76588.88,96.9,0.31049,0.0002,18.24819]
[1779638770352,34.6,76589.68,96.9,0.31054,0.0002,18.2496]
[1779638770438,34.6,76589.68,96.9,0.31054,0.0002,18.2496]
[1779638770467,34.6,76589.68,96.9,0.31054,0.0002,18.2496]
[1779638770870,34.59,76587.54,96.9,0.31006,0.0002,18.23687]
[1779638775906,34.58,76586.48,96.9,0.30982,0.0002,18.23033]
[1779638777690,34.58,76586.32,96.9,0.30978,0.0002,18.22929]
[1779638777714,34.58,76586.32,96.9,0.30978,0.0002,18.22929]
[1779638777796,34.58,76586.32,96.9,0.30978,0.0002,18.22929]
[1779638778780,34.58,76581.68,96.9,0.30885,0.0002,18.20446]
[1779638778930,34.58,76575.43,96.9,0.30762,0.0002,18.17096]
[1779638779412,34.58,76575.43,96.9,0.30762,0.0002,18.17096]
[1779638780156,34.58,76576.03,96.9,0.30773,0.0002,18.17403]
[1779638782120,34.58,76569.5,96.9,0.30644,0.0002,18.13878]
[1779638783965,34.57,76562.53,96.9,0.30506,0.0002,18.10101]
[1779638784000,34.57,76562.53,96.9,0.30506,0.0002,18.10101]
[1779638785526,34.57,76561.09,96.9,0.30477,0.0002,18.09313]
[1779638785545,34.57,76561.09,96.9,0.30477,0.0002,18.09313]
[1779638785555,34.57,76561.09,96.9,0.30477,0.0002,18.09313]
[1779638786290,34.57,76562.09,96.9,0.30497,0.0002,18.09844]
[1779638787629,34.57,76563.55,96.9,0.30525,0.0002,18.10622]
[1779638788708,34.57,76563.55,96.9,0.30524,0.0002,18.1061]
[1779638788839,34.57,76563.55,96.9,0.30524,0.0002,18.1061]
[1779638788886,34.57,76563.55,96.9,0.30524,0.0002,18.1061]
[1779638788932,34.57,76561.49,96.9,0.30484,0.0002,18.09486]
[1779638790667,34.57,76556.17,96.9,0.30379,0.0002,18.06593]
[1779638790676,34.57,76549.29,96.9,0.30244,0.0002,18.02841]
[1779638791579,34.57,76543.35,96.9,0.30124,0.0002,17.99103]
[1779638793770,34.57,76542.83,96.9,0.30114,0.0002,17.98812]
[1779638793773,34.57,76542.83,96.9,0.30114,0.0002,17.98812]
[1779638793879,34.57,76542.83,96.9,0.30114,0.0002,17.98812]
[1779638793965,34.57,76542.22,96.9,0.30102,0.0002,17.98471]
[1779638794092,34.57,76542.22,96.9,0.30102,0.0002,17.98471]
[1779638794690,34.57,76542.22,96.9,0.30102,0.0002,17.98471]
[1779638794715,34.57,76542.22,96.9,0.30102,0.0002,17.98471]
[1779638794805,34.57,76542.22,96.9,0.30102,0.0002,17.98471]
[1779638794815,34.57,76538.81,96.9,0.30035,0.00019,17.96585]
[1779638796921,34.57,76528.26,96.9,0.29828,0.00019,17.90725]
[1779638798371,34.57,76527.15,96.9,0.29807,0.00019,17.9011]
[1779638799057,34.56,76527.51,96.9,0.29813,0.00019,17.90286]
[1779638799375,34.56,76527.51,96.9,0.29813,0.00019,17.90286]
[1779638799402,34.56,76527.51,96.9,0.29813,0.00019,17.90286]
[1779638799636,34.56,76527.51,96.9,0.29813,0.00019,17.90286]
[1779638799808,34.56,76527.51,96.9,0.29813,0.00019,17.90286]
[1779638799813,34.56,76527.51,96.9,0.29813,0.00019,17.90286]
[1779638799988,34.56,76527.36,96.9,0.29809,0.00019,17.90189]
[1779638800117,34.56,76527.36,96.9,0.29809,0.00019,17.90189]
[1779638800258,34.56,76527.36,96.9,0.29809,0.00019,17.90189]
[1779638800398,34.56,76527.36,96.9,0.29809,0.00019,17.90189]
[1779638800535,34.56,76527.36,96.9,0.29809,0.00019,17.90189]
[1779638800932,34.56,76492.2,96.9,0.29129,0.00019,17.70423]
[1779638801969,34.56,76478.71,96.9,0.2887,0.00019,17.62699]
[1779638803524,34.56,76477.5,96.9,0.28846,0.00019,17.61993]
[1779638803720,34.56,76477.5,96.9,0.28846,0.00019,17.61993]
[1779638803892,34.56,76474.57,96.9,0.2879,0.00019,17.60298]
[1779638804800,34.56,76474.57,96.9,0.2879,0.00019,17.60298]
[1779638805827,34.56,76473.53,96.9,0.2877,0.00019,17.59688]
[1779638806303,34.56,76474.46,96.9,0.28787,0.00019,17.60213]
[1779638806911,34.56,76474.46,96.9,0.28787,0.00019,17.60213]
[1779638806914,34.56,76474.46,96.9,0.28787,0.00019,17.60213]
[1779638808937,34.56,76466.56,96.9,0.28635,0.00019,17.55612]
[1779638810216,34.55,76466.86,96.9,0.2864,0.00019,17.55774]
[1779638810638,34.55,76466.86,96.9,0.2864,0.00019,17.55774]
[1779638810794,34.55,76465.9,96.9,0.28622,0.00019,17.55219]
[1779638816203,34.55,76466.47,96.9,0.2863,0.00019,17.55469]
[1779638818726,34.55,76467.58,96.9,0.2865,0.00019,17.56096]
[1779638820169,34.55,76468.75,96.9,0.28671,0.00019,17.56724]
[1779638820278,34.55,76468.75,96.9,0.28671,0.00019,17.56724]
[1779638820443,34.55,76468.75,96.9,0.28671,0.00019,17.56724]
[1779638820451,34.55,76468.75,96.9,0.28671,0.00019,17.56724]
[1779638821002,34.55,76470.44,96.9,0.28703,0.00019,17.57683]
[1779638821099,34.55,76470.44,96.9,0.28703,0.00019,17.57683]
[1779638821598,34.55,76470.44,96.9,0.28703,0.00019,17.57683]
[1779638822813,34.54,76473.13,96.9,0.28754,0.00019,17.5922]
[1779638823514,34.54,76474.48,96.9,0.28779,0.00019,17.59982]
[1779638823601,34.54,76474.48,96.9,0.28779,0.00019,17.59982]
[1779638823608,34.54,76474.48,96.9,0.28779,0.00019,17.59982]
[1779638823615,34.54,76474.48,96.9,0.28779,0.00019,17.59982]
[1779638823971,34.54,76474.48,96.9,0.28779,0.00019,17.59982]
[1779638824045,34.54,76476.66,96.9,0.2882,0.00019,17.61219]
[1779638825084,34.54,76476.66,96.9,0.2882,0.00019,17.61219]
[1779638825089,34.54,76476.66,96.9,0.2882,0.00019,17.61219]
[1779638824919,34.54,76485.04,96.9,0.2898,0.00019,17.66018]
[1779638826083,34.54,76484.71,96.9,0.28973,0.00019,17.65809]
[1779638826149,34.54,76484.71,96.9,0.28973,0.00019,17.65809]
[1779638826453,34.54,76484.71,96.9,0.28973,0.00019,17.65809]
[1779638826782,34.54,76484.71,96.9,0.28973,0.00019,17.65809]
[1779638827171,34.54,76485.76,96.9,0.28993,0.00019,17.66397]
[1779638827242,34.54,76485.76,96.9,0.28993,0.00019,17.66397]
[1779638827730,34.54,76490.78,96.9,0.29089,0.00019,17.69252]
[1779638828503,34.54,76490.78,96.9,0.29089,0.00019,17.69252]
[1779638828752,34.54,76498.54,96.9,0.29238,0.00019,17.73649]
[1779638829739,34.54,76498.54,96.9,0.29238,0.00019,17.73649]
[1779638830727,34.54,76502.81,96.9,0.2932,0.00019,17.76051]
[1779638832462,34.54,76506.14,96.9,0.29384,0.00019,17.77915]
[1779638833945,34.53,76505.28,96.9,0.29366,0.00019,17.77393]
[1779638834006,34.53,76505.02,96.9,0.2936,0.00019,17.77229]
[1779638837953,34.53,76504.26,96.9,0.29344,0.00019,17.76761]
[1779638838054,34.53,76504.91,96.9,0.29355,0.00019,17.77089]
[1779638839605,34.53,76504.9,96.9,0.29355,0.00019,17.77084]
[1779638845412,34.52,76501.12,96.9,0.29279,0.00019,17.74849]
[1779638850448,34.52,76500.78,96.9,0.29269,0.00019,17.74579]
[1779638855848,34.51,76501.07,96.9,0.29269,0.00019,17.74209]
[1779638857504,34.51,76495.21,96.9,0.29155,0.00019,17.70858]
[1779638864546,34.51,76502.8,96.9,0.29299,0.00019,17.75093]
[1779638869581,34.51,76498.27,96.9,0.2921,0.00019,17.72474]
[1779638874615,34.5,76492.75,96.9,0.29102,0.00019,17.69298]
[1779638879651,34.5,76491.33,96.9,0.29074,0.00019,17.68469]
[1779638883749,34.5,76484.92,96.9,0.28951,0.00019,17.64791]
[1779638886700,34.5,76476.15,96.9,0.28782,0.00019,17.5975]
[1779638888865,34.5,76475.28,96.9,0.28766,0.00019,17.59253]
[1779638888873,34.5,76475.28,96.9,0.28766,0.00019,17.59253]
[1779638889036,34.5,76473.3,96.9,0.28728,0.00019,17.58116]
[1779638893309,34.5,76471.61,96.9,0.28696,0.00019,17.57144]
[1779638893316,34.5,76471.61,96.9,0.28696,0.00019,17.57144]
[1779638894112,34.5,76472.37,96.9,0.2871,0.00019,17.57585]
[1779638900798,34.5,76470.99,96.9,0.28683,0.00019,17.56744]
[1779638905833,34.5,76472.36,96.9,0.28708,0.00019,17.57507]
[1779638910868,34.5,76471.37,96.9,0.28688,0.00019,17.56903]
[1779638915903,34.49,76469.97,96.9,0.28656,0.00019,17.55575]
[1779638920955,34.49,76474.9,96.9,0.28749,0.00019,17.58395]
[1779638925145,34.49,76475.42,96.9,0.28758,0.00019,17.58665]
[1779638925974,34.49,76475.44,96.9,0.28758,0.00019,17.58663]
[1779638931009,34.49,76475.71,96.9,0.28762,0.00019,17.58788]
[1779638934750,34.49,76476.34,96.9,0.28774,0.00019,17.59138]
[1779638935108,34.49,76476.34,96.9,0.28774,0.00019,17.59138]
[1779638935177,34.49,76470.81,96.9,0.28667,0.00019,17.55929]
[1779638941083,34.48,76467.6,96.9,0.28603,0.00019,17.53995]
[1779638945723,34.48,76467.39,96.9,0.28598,0.00019,17.53826]
[1779638951153,34.47,76467.43,96.9,0.28596,0.00019,17.53765]
[1779638956188,34.47,76468.77,96.9,0.28619,0.00019,17.5447]
[1779638956405,34.47,76468.77,96.9,0.28619,0.00019,17.5447]
[1779638957195,34.47,76475.53,96.9,0.28748,0.00019,17.58369]
[1779638957677,34.47,76475.53,96.9,0.28748,0.00019,17.58369]
[1779638963238,34.46,76476.42,96.9,0.28762,0.00019,17.58791]
[1779638964382,34.46,76476.42,96.9,0.28762,0.00019,17.58791]
[1779638964999,34.46,76476.42,96.9,0.28761,0.00019,17.58763]
[1779638965511,34.46,76476.42,96.9,0.28761,0.00019,17.58763]
[1779638967800,34.46,76484.36,96.9,0.28912,0.00019,17.63306]
[1779638968471,34.46,76484.91,96.9,0.28922,0.00019,17.63606]
[1779638971857,34.46,76487.18,96.9,0.28964,0.00019,17.64857]
[1779638976018,34.45,76488.22,96.9,0.28979,0.00019,17.64932]
[1779638976051,34.45,76488.25,96.9,0.28977,0.00019,17.64898]
[1779638981366,34.45,76486.93,96.9,0.28949,0.00019,17.64065]
[1779638986406,34.44,76490.73,96.9,0.2902,0.00019,17.66172]
[1779638988184,34.44,76490.73,96.9,0.2902,0.00019,17.66172]
[1779638993459,34.44,76496.75,96.9,0.29133,0.00019,17.69527]
[1779638998578,34.43,76497.29,96.9,0.29142,0.00019,17.69784]
[1779639001171,34.43,76500.04,96.9,0.29194,0.00019,17.71325]
[1779639001232,34.43,76500.04,96.9,0.29194,0.00019,17.71325]
[1779639001758,34.43,76500.86,96.9,0.29209,0.00019,17.71764]
[1779639001980,34.43,76500.86,96.9,0.29209,0.00019,17.71764]
[1779639002245,34.43,76509.52,96.9,0.29377,0.00019,17.76678]
[1779639002381,34.43,76509.52,96.9,0.29377,0.00019,17.76678]
[1779639002422,34.43,76509.52,96.9,0.29377,0.00019,17.76678]
[1779639002614,34.43,76509.52,96.9,0.29377,0.00019,17.76678]
[1779639002775,34.43,76509.52,96.9,0.29377,0.00019,17.76678]
[1779639002795,34.43,76519.91,96.9,0.29578,0.00019,17.82535]
[1779639004200,34.43,76519.91,96.9,0.29578,0.00019,17.82535]
[1779639005187,34.43,76521.78,96.9,0.29613,0.00019,17.83547]
[1779639005739,34.43,76521.78,96.9,0.29613,0.00019,17.83547]
[1779639005818,34.43,76525.37,96.9,0.29683,0.00019,17.85539]
[1779639006988,34.43,76525.37,96.9,0.29683,0.00019,17.85539]
[1779639007021,34.43,76525.37,96.9,0.29683,0.00019,17.85539]
[1779639007793,34.43,76527.6,96.9,0.29725,0.00019,17.86772]
[1779639007906,34.43,76527.6,96.9,0.29725,0.00019,17.86772]
[1779639008015,34.43,76527.6,96.9,0.29725,0.00019,17.86772]
[1779639008019,34.43,76527.6,96.9,0.29725,0.00019,17.86772]
[1779639008119,34.42,76529.63,96.9,0.29764,0.0002,17.87891]
[1779639009577,34.42,76522.71,96.9,0.29628,0.00019,17.83982]
[1779639010420,34.42,76522.71,96.9,0.29628,0.00019,17.83982]
[1779639010964,34.42,76522.25,96.9,0.29619,0.00019,17.83703]
[1779639011341,34.42,76522.25,96.9,0.29619,0.00019,17.83703]
[1779639012014,34.42,76522.25,96.9,0.29619,0.00019,17.83703]
[1779639012143,34.42,76522.25,96.9,0.29619,0.00019,17.83703]
[1779639012271,34.42,76522.25,96.9,0.29619,0.00019,17.83703]
[1779639012231,34.42,76523.78,96.9,0.29647,0.00019,17.84535]
[1779639012598,34.42,76526.16,96.9,0.29694,0.00019,17.85868]
[1779639017783,34.41,76525.28,96.9,0.29674,0.00019,17.85312]
[1779639018023,34.41,76525.28,96.9,0.29674,0.00019,17.85312]
[1779639018033,34.41,76525.28,96.9,0.29674,0.00019,17.85312]
[1779639018042,34.41,76525.28,96.9,0.29674,0.00019,17.85312]
[1779639018101,34.41,76525.28,96.9,0.29674,0.00019,17.85312]
[1779639018203,34.41,76527.01,96.9,0.29707,0.00019,17.86264]
[1779639018867,34.41,76527.01,96.9,0.29707,0.00019,17.86264]
[1779639019500,34.41,76529.76,96.9,0.2976,0.0002,17.87783]
[1779639019789,34.41,76537.89,96.9,0.29919,0.0002,17.92291]
[1779639024682,34.4,76544.92,96.9,0.30052,0.0002,17.96073]
[1779639028456,34.4,76546.75,96.9,0.30085,0.0002,17.97011]
[1779639030500,34.4,76546.86,96.9,0.30086,0.0002,17.97024]
[1779639031207,34.4,76546.86,96.9,0.30086,0.0002,17.97024]
[1779639031230,34.4,76546.86,96.9,0.30086,0.0002,17.97024]
[1779639031293,34.4,76546.86,96.9,0.30086,0.0002,17.97024]
[1779639031320,34.39,76546.93,96.9,0.30081,0.0002,17.96532]
[1779639032745,34.39,76541.31,96.9,0.29971,0.0002,17.93423]
[1779639034682,34.39,76536.66,96.9,0.29879,0.0002,17.90802]
[1779639035413,34.39,76538.93,96.9,0.29922,0.0002,17.92045]
[1779639036095,34.39,76538.93,96.9,0.29922,0.0002,17.92045]
[1779639036413,34.39,76539.67,96.9,0.29936,0.0002,17.92436]
[1779639038591,34.38,76539.94,96.9,0.2994,0.0002,17.92547]
[1779639043910,34.38,76538.63,96.9,0.29911,0.0002,17.91719]
[1779639049857,34.37,76540.71,96.9,0.29946,0.0002,17.9274]
[1779639053252,34.37,76541.38,96.9,0.29959,0.0002,17.93092]
[1779639054312,34.36,76538.81,96.9,0.29906,0.0002,17.91586]
[1779639056489,34.36,76536.64,96.9,0.29863,0.0002,17.90362]
[1779639056499,34.36,76536.64,96.9,0.29863,0.0002,17.90362]
[1779639057227,34.36,76540.09,96.9,0.29929,0.0002,17.92244]
[1779639058074,34.36,76540.09,96.9,0.29929,0.0002,17.92244]
[1779639058106,34.36,76540.09,96.9,0.29929,0.0002,17.92244]
[1779639058207,34.36,76539.76,96.9,0.29922,0.0002,17.92061]
[1779639058895,34.36,76539.76,96.9,0.29922,0.0002,17.92061]
[1779639063971,34.35,76534.72,96.9,0.29819,0.0002,17.89134]
[1779639069006,34.35,76532.76,96.9,0.29777,0.0002,17.87943]
[1779639073034,34.34,76526.28,96.9,0.29648,0.0002,17.84241]
[1779639077446,34.34,76525.96,96.9,0.2964,0.0002,17.83999]
[1779639078069,34.34,76518.92,96.9,0.29502,0.00019,17.80017]
[1779639078793,34.34,76518.92,96.9,0.29502,0.00019,17.80017]
[1779639079076,34.33,76516.31,96.9,0.2945,0.00019,17.78523]
[1779639081678,34.33,76516.67,96.9,0.29455,0.00019,17.78662]
[1779639082201,34.33,76516.67,96.9,0.29455,0.00019,17.78662]
[1779639083585,34.33,76515.93,96.9,0.2944,0.00019,17.78222]
[1779639084111,34.33,76515.12,96.9,0.29423,0.00019,17.77742]
[1779639086307,34.33,76514.71,96.9,0.29415,0.00019,17.77489]
[1779639086322,34.32,76514.71,96.9,0.29413,0.00019,17.77448]
[1779639088146,34.32,76511.08,96.9,0.29343,0.00019,17.75388]
[1779639092644,34.32,76510.05,96.9,0.29315,0.00019,17.7422]
[1779639093174,34.32,76510.4,96.9,0.29321,0.00019,17.744]
[1779639096625,34.31,76510.82,96.9,0.29328,0.00019,17.74603]
[1779639102237,34.31,76512.19,96.9,0.29352,0.00019,17.75294]
[1779639107274,34.3,76511.63,96.9,0.29338,0.00019,17.74914]
[1779639112315,34.3,76512.25,96.9,0.29349,0.00019,17.75217]
[1779639112344,34.3,76512.25,96.9,0.29349,0.00019,17.75217]
[1779639113316,34.3,76511.23,96.9,0.29328,0.00019,17.74605]
[1779639114343,34.3,76511.23,96.9,0.29328,0.00019,17.74605]
[1779639114445,34.3,76512.24,96.9,0.29347,0.00019,17.7516]
[1779639119016,34.3,76511.1,96.9,0.29323,0.00019,17.74463]
[1779639119358,34.29,76510.76,96.9,0.29315,0.00019,17.74251]
[1779639124393,34.29,76508.7,96.9,0.29272,0.00019,17.72989]
[1779639129433,34.28,76505.58,96.9,0.29209,0.00019,17.71129]
[1779639130738,34.28,76505.58,96.9,0.29209,0.00019,17.71129]
[1779639133304,34.28,76498.08,96.9,0.29061,0.00019,17.66777]
[1779639135321,34.28,76497.33,96.9,0.29047,0.00019,17.66346]
[1779639140519,34.28,76496.27,96.9,0.29024,0.00019,17.65678]
[1779639140521,34.28,76496.27,96.9,0.29024,0.00019,17.65678]
[1779639141241,34.28,76496.27,96.9,0.29024,0.00019,17.65678]
[1779639141406,34.28,76495.5,96.9,0.29009,0.00019,17.65218]
[1779639146554,34.27,76492.27,96.9,0.28944,0.00019,17.63308]
[1779639151592,34.27,76492.97,96.9,0.28952,0.00019,17.63181]
[1779639157790,34.27,76493.34,96.9,0.28959,0.00019,17.63369]
[1779639162881,34.26,76498.77,96.9,0.2906,0.00019,17.66375]
[1779639163580,34.26,76501.78,96.9,0.29118,0.00019,17.68096]
[1779639163676,34.26,76502.84,96.9,0.29138,0.00019,17.68695]
[1779639168996,34.26,76507.0,96.9,0.29218,0.00019,17.71039]
[1779639174753,34.25,76506.44,96.9,0.29204,0.00019,17.70645]
[1779639179788,34.25,76507.31,96.9,0.29219,0.00019,17.71092]
[1779639181714,34.25,76504.48,96.9,0.29164,0.00019,17.69463]
[1779639182398,34.25,76500.24,96.9,0.29081,0.00019,17.67013]
[1779639187844,34.25,76495.8,96.9,0.28993,0.00019,17.64419]
[1779639190747,34.24,76492.22,96.9,0.28921,0.00019,17.6228]
[1779639196913,34.24,76492.09,96.9,0.28917,0.00019,17.62162]
[1779639202062,34.24,76493.11,96.9,0.28936,0.00019,17.62713]
[1779639209998,34.23,76489.8,96.9,0.2887,0.00019,17.60738]
[1779639212540,34.23,76490.26,96.9,0.28874,0.00019,17.60503]
[1779639212735,34.23,76490.26,96.9,0.28874,0.00019,17.60503]
[1779639213020,34.23,76496.25,96.9,0.2899,0.00019,17.63957]
[1779639214027,34.23,76504.29,96.9,0.29146,0.00019,17.68577]
[1779639219062,34.23,76502.16,96.9,0.29103,0.00019,17.6732]
[1779639221102,34.23,76502.49,96.9,0.29109,0.00019,17.67503]
[1779639226869,34.23,76502.53,96.9,0.29109,0.00019,17.67486]
[1779639227589,34.23,76502.53,96.9,0.29109,0.00019,17.6748]
[1779639230937,34.23,76502.53,96.9,0.29108,0.00019,17.67473]
[1779639231146,34.22,76499.2,96.9,0.29043,0.00019,17.65539]
[1779639236180,34.22,76497.86,96.9,0.29015,0.00019,17.64726]
[1779639237589,34.22,76497.46,96.9,0.29007,0.00019,17.64488]
[1779639243578,34.22,76497.3,96.9,0.29003,0.00019,17.64353]
[1779639249271,34.22,76499.73,96.9,0.29048,0.00019,17.65707]
[1779639254389,34.21,76500.59,96.9,0.29064,0.00019,17.6617]
[1779639258096,34.21,76500.59,96.9,0.29063,0.00019,17.66155]
[1779639258100,34.21,76500.59,96.9,0.29063,0.00019,17.66155]
[1779639258335,34.21,76504.56,96.9,0.2914,0.00019,17.68414]
[1779639263371,34.21,76506.16,96.9,0.2917,0.00019,17.69303]
[1779639268406,34.21,76507.81,96.9,0.29201,0.00019,17.70205]
[1779639274448,34.2,76507.33,96.9,0.29185,0.00019,17.69393]
[1779639279528,34.2,76511.67,96.9,0.29269,0.0002,17.71842]
[1779639279873,34.2,76512.39,96.9,0.29282,0.0002,17.72242]
[1779639281828,34.2,76517.3,96.9,0.29377,0.0002,17.75018]
[1779639287206,34.2,76519.51,96.9,0.29419,0.0002,17.76221]
[1779639292322,34.19,76519.08,96.9,0.29408,0.0002,17.75914]
[1779639297545,34.19,76518.37,96.9,0.29392,0.0002,17.7546]
[1779639301070,34.19,76519.82,96.9,0.29419,0.0002,17.76232]
[1779639303135,34.18,76512.99,96.9,0.29284,0.0002,17.72293]
[1779639308482,34.18,76513.33,96.9,0.29288,0.0002,17.72431]
[1779639313721,34.17,76513.1,96.9,0.2928,0.0002,17.72196]
[1779639320366,34.17,76513.08,96.9,0.29277,0.0002,17.72107]
[1779639321413,34.17,76513.18,96.9,0.29278,0.0002,17.72149]
[1779639321618,34.17,76518.3,96.9,0.29377,0.0002,17.7504]
[1779639322299,34.17,76525.18,96.9,0.29512,0.0002,17.78951]
[1779639326813,34.16,76531.43,96.9,0.29631,0.0002,17.82394]
[1779639328780,34.16,76532.46,96.9,0.29651,0.0002,17.82956]
[1779639330771,34.16,76538.58,96.9,0.29769,0.0002,17.86362]
[1779639331437,34.16,76538.58,96.9,0.29769,0.0002,17.86362]
[1779639331501,34.15,76539.7,96.9,0.29786,0.0002,17.86462]
[1779639337459,34.15,76542.64,96.9,0.29839,0.0002,17.87996]
[1779639337757,34.14,76544.21,96.9,0.29869,0.0002,17.88852]
[1779639337932,34.14,76544.21,96.9,0.29869,0.0002,17.88852]
[1779639338055,34.14,76544.21,96.9,0.29869,0.0002,17.88852]
[1779639338109,34.14,76552.21,96.9,0.30027,0.0002,17.9332]
[1779639338774,34.14,76552.21,96.9,0.30027,0.0002,17.9332]
[1779639339380,34.14,76552.21,96.9,0.30027,0.0002,17.9332]
[1779639339481,34.14,76557.38,96.9,0.30129,0.0002,17.96182]
[1779639339775,34.14,76557.38,96.9,0.30129,0.0002,17.96182]
[1779639339813,34.14,76557.38,96.9,0.30129,0.0002,17.96182]
[1779639340518,34.14,76557.38,96.9,0.30129,0.0002,17.96182]
[1779639340987,34.14,76555.11,96.9,0.30083,0.0002,17.94888]
[1779639341259,34.14,76555.11,96.9,0.30083,0.0002,17.94888]
[1779639341270,34.14,76555.11,96.9,0.30083,0.0002,17.94888]
[1779639341294,34.14,76555.11,96.9,0.30083,0.0002,17.94888]
[1779639341303,34.14,76555.5,96.9,0.30091,0.0002,17.95105]
[1779639342927,34.14,76547.91,96.9,0.29939,0.0002,17.90831]
[1779639348412,34.13,76548.05,96.9,0.29939,0.0002,17.90832]
[1779639348495,34.13,76548.05,96.9,0.29939,0.0002,17.90832]
[1779639348597,34.13,76548.68,96.9,0.2995,0.0002,17.91146]
[1779639349190,34.13,76548.68,96.9,0.2995,0.0002,17.91146]
[1779639349548,34.13,76548.68,96.9,0.2995,0.0002,17.91146]
[1779639350499,34.13,76560.73,96.9,0.30188,0.0002,17.9783]
[1779639353288,34.13,76564.22,96.9,0.30256,0.0002,17.99729]
[1779639357954,34.12,76565.95,96.9,0.30287,0.0002,18.0059]
[1779639361598,34.12,76563.9,96.9,0.30243,0.0002,17.99383]
[1779639361789,34.12,76563.14,96.9,0.30228,0.0002,17.98963]
[1779639362082,34.12,76563.14,96.9,0.30228,0.0002,17.98963]
[1779639362185,34.12,76563.14,96.9,0.30228,0.0002,17.98963]
[1779639362246,34.12,76563.14,96.9,0.30228,0.0002,17.98963]
[1779639362378,34.12,76563.14,96.9,0.30228,0.0002,17.98963]
[1779639362583,34.12,76563.14,96.9,0.30228,0.0002,17.98963]
[1779639362589,34.11,76601.68,96.9,0.30996,0.0002,18.19946]
[1779639362726,34.11,76601.68,96.9,0.30996,0.0002,18.19946]
[1779639362751,34.11,76601.68,96.9,0.30996,0.0002,18.19946]
[1779639362775,34.11,76601.68,96.9,0.30996,0.0002,18.19946]
[1779639363580,34.07,76605.47,96.9,0.31048,0.0002,18.2136]
[1779639363835,34.07,76605.47,96.9,0.31048,0.0002,18.2136]
[1779639364087,34.07,76605.47,96.9,0.31048,0.0002,18.2136]
[1779639364120,34.07,76605.47,96.9,0.31048,0.0002,18.2136]
[1779639364586,34.07,76605.47,96.9,0.31048,0.0002,18.2136]
[1779639364651,34.05,76611.59,96.9,0.31162,0.0002,18.24406]
[1779639364739,34.05,76611.59,96.9,0.31162,0.0002,18.24406]
[1779639364894,34.05,76611.59,96.9,0.31162,0.0002,18.24406]
[1779639365531,34.05,76611.59,96.9,0.31162,0.0002,18.24406]
[1779639365616,34.05,76611.59,96.9,0.31162,0.0002,18.24406]
[1779639365620,34.05,76611.59,96.9,0.31162,0.0002,18.24406]
[1779639365586,34.05,76603.78,96.9,0.31004,0.0002,18.20202]
[1779639365863,34.05,76603.78,96.9,0.31004,0.0002,18.20202]
[1779639366642,34.05,76598.18,96.9,0.30891,0.0002,18.17166]
[1779639366992,34.05,76598.18,96.9,0.30891,0.0002,18.17166]
[1779639367596,34.05,76591.97,96.9,0.30765,0.0002,18.13784]
[1779639371341,34.04,76589.96,96.9,0.30724,0.0002,18.12654]
[1779639371465,34.04,76589.96,96.9,0.30724,0.0002,18.12654]
[1779639371512,34.04,76590.01,96.9,0.30724,0.0002,18.12662]
[1779639372154,34.04,76596.1,96.9,0.30845,0.0002,18.15949]
[1779639374463,34.04,76599.26,96.9,0.30908,0.0002,18.17641]
[1779639374478,34.04,76599.55,96.9,0.30913,0.0002,18.1778]
[1779639375042,34.04,76599.55,96.9,0.30913,0.0002,18.1778]
[1779639375090,34.04,76599.55,96.9,0.30913,0.0002,18.1778]
[1779639375315,34.04,76599.55,96.9,0.30913,0.0002,18.1778]
[1779639375589,34.04,76604.37,96.9,0.31009,0.0002,18.20359]
[1779639376029,34.04,76604.37,96.9,0.31009,0.0002,18.20359]
[1779639376065,34.04,76604.37,96.9,0.31009,0.0002,18.20359]
[1779639376199,34.04,76604.37,96.9,0.31009,0.0002,18.20359]
[1779639376596,34.04,76604.37,96.9,0.31009,0.0002,18.20359]
[1779639376639,34.04,76604.37,96.9,0.31009,0.0002,18.20359]
[1779639376630,34.04,76617.39,96.9,0.31271,0.0002,18.27302]
[1779639378673,34.01,76623.9,96.9,0.31386,0.0002,18.30345]
[1779639383867,33.97,76625.14,96.9,0.31393,0.0002,18.30567]
[1779639385471,33.97,76624.61,96.9,0.31382,0.0002,18.30267]
[1779639388050,33.97,76623.93,96.9,0.31366,0.0002,18.29851]
[1779639388090,33.97,76623.93,96.9,0.31366,0.0002,18.29851]
[1779639388287,33.97,76617.89,96.9,0.31243,0.0002,18.26619]
[1779639390925,33.96,76612.97,96.9,0.31143,0.0002,18.23957]
[1779639392626,33.96,76610.37,96.9,0.31086,0.0002,18.22068]
[1779639394170,33.96,76615.26,96.9,0.31183,0.0002,18.24662]
[1779639394535,33.96,76615.26,96.9,0.31183,0.0002,18.24662]
[1779639398359,33.96,76608.77,96.9,0.31049,0.0002,18.21101]
[1779639402457,33.95,76607.81,96.9,0.31029,0.0002,18.20553]
[1779639404264,33.95,76610.53,96.9,0.31083,0.0002,18.21995]
[1779639404408,33.95,76606.69,96.9,0.31005,0.0002,18.19912]
[1779639408442,33.95,76598.72,96.9,0.30842,0.0002,18.15547]
[1779639413477,33.94,76599.04,96.9,0.30846,0.0002,18.15664]
[1779639418484,33.94,76599.16,96.9,0.30847,0.0002,18.15682]
[1779639420963,33.94,76599.28,96.9,0.30848,0.0002,18.15711]
[1779639421022,33.94,76599.28,96.9,0.30848,0.0002,18.15711]
[1779639421535,33.94,76596.51,96.9,0.30792,0.0002,18.14195]
[1779639426570,33.93,76598.74,96.9,0.30835,0.0002,18.1535]
[1779639430952,33.93,76601.75,96.9,0.30893,0.0002,18.16938]
[1779639431003,33.93,76601.75,96.9,0.30893,0.0002,18.16938]
[1779639431355,33.93,76601.75,96.9,0.30893,0.0002,18.16938]
[1779639431360,33.93,76601.75,96.9,0.30893,0.0002,18.16938]
[1779639431605,33.93,76606.5,96.9,0.30989,0.0002,18.19494]
[1779639432016,33.93,76606.5,96.9,0.30989,0.0002,18.19494]
[1779639432022,33.93,76606.5,96.9,0.30989,0.0002,18.19494]
[1779639432612,33.93,76611.52,96.9,0.31089,0.0002,18.22185]
[1779639437648,33.92,76608.03,96.9,0.31017,0.0002,18.20251]
[1779639439555,33.92,76608.29,96.9,0.31022,0.0002,18.20383]
[1779639443118,33.92,76612.15,96.9,0.31098,0.0002,18.22426]
[1779639444252,33.92,76615.73,96.9,0.3117,0.0002,18.24338]
[1779639444564,33.92,76615.73,96.9,0.3117,0.0002,18.24338]
[1779639449964,33.91,76613.6,96.9,0.31125,0.0002,18.23138]
[1779639450298,33.91,76613.6,96.9,0.31125,0.0002,18.23138]
[1779639451974,33.91,76621.47,96.9,0.31279,0.0002,18.26848]
[1779639452988,33.91,76623.82,96.9,0.31326,0.0002,18.28087]
[1779639454424,33.91,76626.52,96.9,0.31381,0.0002,18.29509]
[1779639457783,33.91,76623.81,96.9,0.31324,0.0002,18.28022]
[1779639458595,33.91,76623.81,96.9,0.31324,0.0002,18.28022]
[1779639459554,33.91,76621.34,96.9,0.31273,0.0002,18.26677]
[1779639460440,33.91,76617.77,96.9,0.312,0.0002,18.24769]
[1779639460676,33.91,76617.77,96.9,0.312,0.0002,18.24769]
[1779639460730,33.9,76620.53,96.9,0.31255,0.0002,18.26219]
[1779639461164,33.9,76620.53,96.9,0.31255,0.0002,18.26219]
[1779639461630,33.9,76623.65,96.9,0.31318,0.0002,18.27884]
[1779639462256,33.9,76623.65,96.9,0.31318,0.0002,18.27884]
[1779639462623,33.9,76630.32,96.9,0.31454,0.0002,18.31422]
[1779639462879,33.9,76630.32,96.9,0.31454,0.0002,18.31422]
[1779639462915,33.9,76630.32,96.9,0.31454,0.0002,18.31422]
[1779639463620,33.9,76641.71,96.9,0.31685,0.0002,18.37421]
[1779639465416,33.9,76644.91,96.9,0.3175,0.0002,18.3909]
[1779639469869,33.9,76645.25,96.9,0.31755,0.0002,18.39226]
[1779639470210,33.9,76641.48,96.9,0.31678,0.0002,18.37242]
[1779639472281,33.9,76637.32,96.9,0.31593,0.0002,18.35044]
[1779639475500,33.9,76638.12,96.9,0.31608,0.0002,18.35436]
[1779639480683,33.89,76634.47,96.9,0.31531,0.0002,18.33455]
[1779639485732,33.89,76628.73,96.9,0.31413,0.0002,18.30365]
[1779639491729,33.88,76625.23,96.9,0.3134,0.0002,18.28466]
[1779639491749,33.88,76625.23,96.9,0.3134,0.0002,18.28466]
[1779639491796,33.88,76625.23,96.9,0.3134,0.0002,18.28466]
[1779639491803,33.88,76625.12,96.9,0.31337,0.0002,18.28387]
[1779639492205,33.88,76625.12,96.9,0.31337,0.0002,18.28387]
[1779639492225,33.88,76629.29,96.9,0.31422,0.0002,18.30604]
[1779639493306,33.88,76629.29,96.9,0.31422,0.0002,18.30604]
[1779639494436,33.88,76618.27,96.9,0.31198,0.0002,18.24709]
[1779639494939,33.88,76618.27,96.9,0.31198,0.0002,18.24709]
[1779639495328,33.88,76618.27,96.9,0.31198,0.0002,18.24709]
[1779639495410,33.88,76618.27,96.9,0.31198,0.0002,18.24709]
[1779639495419,33.88,76618.27,96.9,0.31198,0.0002,18.24709]
[1779639495771,33.88,76610.14,96.9,0.31032,0.0002,18.20314]
[1779639496064,33.88,76603.85,96.9,0.30905,0.0002,18.16913]
[1779639500008,33.88,76600.88,96.9,0.30844,0.0002,18.15254]
[1779639501283,33.88,76598.61,96.9,0.30797,0.0002,18.14005]
[1779639501660,33.87,76589.12,96.9,0.30606,0.0002,18.08803]
[1779639502283,33.87,76589.12,96.9,0.30606,0.0002,18.08803]
[1779639502784,33.87,76583.15,96.9,0.30485,0.0002,18.05496]
[1779639508352,33.87,76582.77,96.9,0.30476,0.0002,18.05247]
[1779639508460,33.87,76582.77,96.9,0.30476,0.0002,18.05247]
[1779639508464,33.87,76582.77,96.9,0.30476,0.0002,18.05247]
[1779639508524,33.87,76581.81,96.9,0.30456,0.0002,18.04706]
[1779639509031,33.87,76581.81,96.9,0.30456,0.0002,18.04706]
[1779639514415,33.87,76580.33,96.9,0.30421,0.0002,18.0336]
[1779639515834,33.86,76579.79,96.9,0.3041,0.0002,18.03043]
[1779639516204,33.86,76578.59,96.9,0.30385,0.0002,18.0237]
[1779639521239,33.86,76578.95,96.9,0.30391,0.0002,18.02534]
[1779639522878,33.86,76576.02,96.9,0.30332,0.0002,18.00903]
[1779639522889,33.86,76576.02,96.9,0.30332,0.0002,18.00903]
[1779639523821,33.86,76573.31,96.9,0.30277,0.0002,17.99385]
[1779639524375,33.86,76573.31,96.9,0.30277,0.0002,17.99385]
[1779639524386,33.86,76573.31,96.9,0.30277,0.0002,17.99385]
[1779639524436,33.86,76573.24,96.9,0.30276,0.0002,17.99346]
[1779639525477,33.86,76573.24,96.9,0.30276,0.0002,17.99346]
[1779639525559,33.86,76573.24,96.9,0.30276,0.0002,17.99346]
[1779639525834,33.86,76572.18,96.9,0.30254,0.0002,17.98731]
[1779639526576,33.86,76572.18,96.9,0.30254,0.0002,17.98731]
[1779639528829,33.86,76568.86,96.9,0.30187,0.0002,17.96869]
[1779639531941,33.85,76568.56,96.9,0.30179,0.0002,17.96651]
[1779639532965,33.85,76563.9,96.9,0.30086,0.0002,17.94031]
[1779639538638,33.85,76559.91,96.9,0.30003,0.0002,17.91711]
[1779639542743,33.84,76558.35,96.9,0.29969,0.0002,17.90769]
[1779639544400,33.84,76565.84,96.9,0.30117,0.0002,17.94925]
[1779639545875,33.84,76567.58,96.9,0.30151,0.0002,17.95881]
[1779639545890,33.84,76567.58,96.9,0.30151,0.0002,17.95881]
[1779639545955,33.84,76567.58,96.9,0.30151,0.0002,17.95881]
[1779639546495,33.84,76567.58,96.9,0.30151,0.0002,17.95881]
[1779639546546,33.84,76567.58,96.9,0.30151,0.0002,17.95881]
[1779639546597,33.84,76570.17,96.9,0.30202,0.0002,17.9731]
[1779639547418,33.84,76570.17,96.9,0.30202,0.0002,17.9731]
[1779639547670,33.84,76570.17,96.9,0.30202,0.0002,17.9731]
[1779639549723,33.84,76573.07,96.9,0.30259,0.0002,17.98882]
[1779639555315,33.83,76574.85,96.9,0.30292,0.0002,17.99805]
[1779639555336,33.83,76574.85,96.9,0.30292,0.0002,17.99805]
[1779639555362,33.83,76574.85,96.9,0.30292,0.0002,17.99805]
[1779639555581,33.83,76574.85,96.9,0.30292,0.0002,17.99805]
[1779639555682,33.83,76582.03,96.9,0.30435,0.0002,18.03773]
[1779639555992,33.83,76582.03,96.9,0.30435,0.0002,18.03773]
[1779639557413,33.83,76585.27,96.9,0.305,0.0002,18.05546]
[1779639557490,33.83,76585.45,96.9,0.30503,0.0002,18.05627]
[1779639561972,33.82,76585.9,96.9,0.3051,0.0002,18.05827]
[1779639567561,33.82,76582.6,96.9,0.30441,0.0002,18.03937]
[1779639571980,33.82,76582.94,96.9,0.30442,0.0002,18.03598]
[1779639577635,33.81,76584.15,96.9,0.30464,0.0002,18.04201]
[1779639581663,33.81,76577.94,96.9,0.30338,0.0002,18.00715]
[1779639583997,33.81,76578.6,96.9,0.3035,0.0002,18.01056]
[1779639584011,33.81,76578.6,96.9,0.3035,0.0002,18.01056]
[1779639584684,33.81,76577.54,96.9,0.30329,0.0002,18.00467]
[1779639589719,33.8,76579.08,96.9,0.30358,0.0002,18.01287]
[1779639594776,33.8,76578.85,96.9,0.30352,0.0002,18.01124]
[1779639599533,33.8,76578.89,96.9,0.30351,0.0002,18.01103]
[1779639600348,33.8,76576.92,96.9,0.30311,0.0002,17.99987]
[1779639600559,33.8,76576.92,96.9,0.30311,0.0002,17.99987]
[1779639600797,33.8,76573.04,96.9,0.30233,0.0002,17.97815]
[1779639601857,33.8,76573.04,96.9,0.30233,0.0002,17.97815]
[1779639602589,33.79,76571.56,96.9,0.30202,0.0002,17.96954]
[1779639604544,33.79,76564.06,96.9,0.30051,0.0002,17.9273]
[1779639609860,33.79,76570.01,96.9,0.30167,0.0002,17.95976]
[1779639614897,33.78,76569.58,96.9,0.30156,0.0002,17.95668]
[1779639618361,33.78,76569.14,96.9,0.30145,0.0002,17.95384]
[1779639623380,33.78,76568.48,96.9,0.30131,0.0002,17.94971]
[1779639626646,33.78,76561.88,96.9,0.29998,0.0002,17.91238]
[1779639633706,33.77,76563.27,96.9,0.3002,0.0002,17.91489]
[1779639638254,33.77,76558.16,96.9,0.29917,0.0002,17.88583]
[1779639639073,33.77,76551.53,96.9,0.29784,0.0002,17.84816]
[1779639643020,33.77,76550.92,96.9,0.29771,0.0002,17.84459]
[1779639643857,33.77,76550.92,96.9,0.29771,0.0002,17.84459]
[1779639648879,33.77,76548.57,96.9,0.29725,0.0002,17.83123]
[1779639650903,33.77,76546.16,96.9,0.29677,0.0002,17.81753]
[1779639651119,33.77,76546.02,96.9,0.29674,0.0002,17.81676]
[1779639651704,33.77,76546.02,96.9,0.29674,0.0002,17.81676]
[1779639652145,33.77,76544.97,96.9,0.29653,0.0002,17.8108]
[1779639652611,33.77,76544.97,96.9,0.29653,0.0002,17.8108]
[1779639652617,33.77,76544.97,96.9,0.29653,0.0002,17.8108]
[1779639652711,33.77,76537.0,96.9,0.29495,0.0002,17.76519]
[1779639657721,33.77,76535.86,96.9,0.29471,0.0002,17.75832]
[1779639657751,33.77,76535.86,96.9,0.29471,0.0002,17.75832]
[1779639657821,33.77,76535.86,96.9,0.29471,0.0002,17.75832]
[1779639657834,33.77,76535.86,96.9,0.29471,0.0002,17.75832]
[1779639657882,33.77,76535.86,96.9,0.29471,0.0002,17.75832]
[1779639657922,33.77,76533.91,96.9,0.29432,0.0002,17.74703]
[1779639659806,33.77,76526.79,96.9,0.29291,0.0002,17.7058]
[1779639664101,33.76,76525.96,96.9,0.29273,0.0002,17.70067]
[1779639667135,33.76,76526.14,96.9,0.29276,0.0002,17.70142]
[1779639667373,33.76,76527.79,96.9,0.29308,0.0002,17.71085]
[1779639673964,33.76,76529.82,96.9,0.29346,0.0002,17.72211]
[1779639682799,33.75,76526.85,96.9,0.29285,0.0002,17.70415]
[1779639689422,33.75,76526.02,96.9,0.29265,0.0002,17.69849]
[1779639694457,33.75,76526.0,96.9,0.29259,0.0002,17.693]
[1779639699492,33.74,76526.76,96.9,0.29272,0.0002,17.69688]
[1779639704527,33.74,76527.12,96.9,0.29277,0.0002,17.69843]
[1779639709562,33.74,76526.77,96.9,0.29269,0.0002,17.69586]
[1779639715604,33.73,76526.61,96.9,0.29263,0.0002,17.69429]
[1779639721350,33.73,76526.83,96.9,0.29266,0.0002,17.69512]
[1779639721472,33.73,76526.83,96.9,0.29266,0.0002,17.69512]
[1779639721703,33.73,76526.83,96.9,0.29266,0.0002,17.69512]
[1779639721783,33.73,76526.83,96.9,0.29266,0.0002,17.69512]
[1779639721877,33.73,76533.17,96.9,0.29391,0.0002,17.73154]
[1779639722053,33.73,76533.17,96.9,0.29391,0.0002,17.73154]
[1779639722675,33.73,76533.17,96.9,0.29391,0.0002,17.73154]
[1779639722794,33.73,76541.05,96.9,0.29547,0.0002,17.77678]
[1779639723884,33.73,76548.5,96.9,0.29695,0.0002,17.8193]
[1779639724375,33.73,76548.5,96.9,0.29695,0.0002,17.8193]
[1779639724768,33.73,76548.5,96.9,0.29695,0.0002,17.8193]
[1779639724833,33.73,76548.97,96.9,0.29704,0.0002,17.82186]
[1779639730716,33.72,76553.44,96.9,0.2979,0.0002,17.84653]
[1779639732591,33.72,76553.06,96.9,0.29782,0.0002,17.84423]
[1779639735456,33.72,76555.72,96.9,0.29834,0.0002,17.85895]
[1779639735971,33.72,76555.72,96.9,0.29834,0.0002,17.85895]
[1779639735944,33.72,76556.64,96.9,0.29852,0.0002,17.86403]
[1779639736758,33.72,76558.86,96.9,0.29896,0.0002,17.87654]
[1779639737208,33.72,76558.86,96.9,0.29896,0.0002,17.87654]
[1779639737261,33.72,76558.86,96.9,0.29896,0.0002,17.87654]
[1779639737985,33.71,76562.75,96.9,0.29972,0.0002,17.89823]
[1779639738251,33.71,76562.75,96.9,0.29972,0.0002,17.89823]
[1779639738284,33.71,76562.75,96.9,0.29972,0.0002,17.89823]
[1779639738470,33.71,76562.75,96.9,0.29972,0.0002,17.89823]
[1779639738772,33.71,76563.31,96.9,0.29984,0.0002,17.90139]
[1779639739317,33.71,76563.31,96.9,0.29984,0.0002,17.90139]
[1779639740114,33.71,76562.7,96.9,0.29971,0.0002,17.89785]
[1779639740346,33.71,76562.7,96.9,0.29971,0.0002,17.89785]
[1779639742299,33.71,76563.31,96.9,0.29983,0.0002,17.90119]
[1779639747377,33.71,76563.67,96.9,0.29988,0.0002,17.90262]
[1779639752544,33.71,76565.69,96.9,0.30022,0.0002,17.90861]
[1779639757847,33.7,76567.43,96.9,0.30055,0.0002,17.91781]
[1779639762940,33.7,76566.45,96.9,0.30032,0.0002,17.91153]
[1779639763127,33.7,76566.45,96.9,0.30032,0.0002,17.91153]
[1779639763788,33.7,76566.45,96.9,0.30032,0.0002,17.91153]
[1779639769989,33.69,76565.81,96.9,0.30016,0.0002,17.907]
[1779639775024,33.69,76566.71,96.9,0.30032,0.0002,17.91148]
[1779639780059,33.68,76567.4,96.9,0.30044,0.0002,17.91477]
[1779639785094,33.68,76567.43,96.9,0.30042,0.0002,17.91435]
[1779639790408,33.68,76566.55,96.9,0.30023,0.0002,17.90894]
[1779639796171,33.67,76566.65,96.9,0.30022,0.0002,17.90885]
[1779639801206,33.67,76567.91,96.9,0.30046,0.0002,17.91555]
[1779639804287,33.67,76568.01,96.9,0.30047,0.0002,17.91595]
[1779639807238,33.67,76567.27,96.9,0.30032,0.0002,17.91163]
[1779639814059,33.66,76567.29,96.9,0.30027,0.0002,17.90651]
[1779639815384,33.66,76567.29,96.9,0.30026,0.0002,17.90634]
[1779639815476,33.66,76567.29,96.9,0.30026,0.0002,17.90634]
[1779639821346,33.66,76567.54,96.9,0.3003,0.0002,17.90737]
[1779639826381,33.66,76567.06,96.9,0.30019,0.0002,17.90438]
[1779639834199,33.66,76567.44,96.9,0.30026,0.0002,17.9063]
[1779639834281,33.66,76567.44,96.9,0.30026,0.0002,17.9063]
[1779639836215,33.66,76559.16,96.9,0.29859,0.0002,17.85911]
[1779639839205,33.66,76557.79,96.9,0.29831,0.0002,17.85127]
[1779639844507,33.65,76556.8,96.9,0.29811,0.0002,17.8456]
[1779639850887,33.65,76556.27,96.9,0.29801,0.0002,17.84258]
[1779639850977,33.65,76556.27,96.9,0.29801,0.0002,17.84258]
[1779639851124,33.65,76556.27,96.9,0.29801,0.0002,17.84259]
[1779639852142,33.65,76556.27,96.9,0.29801,0.0002,17.84259]
[1779639852776,33.65,76550.03,96.9,0.29676,0.0002,17.80696]
[1779639854942,33.65,76543.75,96.9,0.2955,0.0002,17.77085]
[1779639860770,33.65,76544.09,96.9,0.29556,0.0002,17.7726]
[1779639866689,33.65,76539.83,96.9,0.2947,0.0002,17.74778]
[1779639873187,33.65,76539.3,96.9,0.29459,0.0002,17.74464]
[1779639878614,33.65,76539.48,96.9,0.29458,0.0002,17.74059]
[1779639883798,33.65,76535.32,96.9,0.29375,0.0002,17.71646]
[1779639888833,33.65,76531.43,96.9,0.29298,0.0002,17.69397]
[1779639892710,33.65,76530.59,96.9,0.29281,0.0002,17.68913]
[1779639895882,33.65,76523.61,96.9,0.29143,0.0002,17.64851]
[1779639898755,33.65,76523.55,96.9,0.29142,0.0002,17.64818]
[1779639900675,33.65,76523.98,96.9,0.2915,0.0002,17.65074]
[1779639900903,33.65,76523.98,96.9,0.2915,0.0002,17.65074]
[1779639905952,33.65,76520.19,96.9,0.29074,0.0002,17.62838]
[1779639910629,33.65,76518.4,96.9,0.29038,0.0002,17.61763]
[1779639913863,33.65,76511.96,96.9,0.2891,0.0002,17.57975]
[1779639914396,33.65,76511.97,96.9,0.2891,0.0002,17.57981]
[1779639915015,33.65,76511.96,96.9,0.2891,0.0002,17.57973]
[1779639916330,33.65,76510.8,96.9,0.28887,0.0002,17.57289]
[1779639918522,33.64,76510.79,96.9,0.28887,0.0002,17.57279]
[1779639919214,33.64,76510.79,96.9,0.28887,0.0002,17.57279]
[1779639922573,33.64,76509.12,96.9,0.28853,0.0002,17.56287]
[1779639922809,33.64,76509.12,96.9,0.28853,0.0002,17.56287]
[1779639922826,33.64,76509.12,96.9,0.28853,0.0002,17.56287]
[1779639923071,33.64,76515.41,96.9,0.28978,0.0002,17.59981]
[1779639923486,33.64,76515.41,96.9,0.28978,0.0002,17.59981]
[1779639924306,33.64,76518.32,96.9,0.29035,0.0002,17.61689]
[1779639924850,33.64,76518.32,96.9,0.29035,0.0002,17.61689]
[1779639926229,33.64,76519.35,96.9,0.29056,0.0002,17.62292]
[1779639928656,33.64,76519.06,96.9,0.2905,0.0002,17.62116]
[1779639932942,33.64,76516.38,96.9,0.28992,0.0002,17.6005]
[1779639935298,33.64,76511.5,96.9,0.28895,0.0002,17.57172]
[1779639937080,33.64,76510.45,96.9,0.28874,0.0002,17.56545]
[1779639942216,33.64,76510.59,96.9,0.28877,0.0002,17.56614]
[1779639947252,33.64,76510.4,96.9,0.28872,0.0002,17.5649]
[1779639952287,33.64,76510.85,96.9,0.28881,0.0002,17.56744]
[1779639957321,33.64,76509.69,96.9,0.28858,0.0002,17.56051]
[1779639962359,33.64,76509.27,96.9,0.28849,0.0002,17.55797]
[1779639967394,33.64,76506.04,96.9,0.28785,0.0002,17.53889]
[1779639970483,33.64,76505.46,96.9,0.28774,0.0002,17.53548]
[1779639971780,33.64,76505.46,96.9,0.28774,0.0002,17.53549]
[1779639973628,33.64,76500.5,96.9,0.28676,0.0002,17.50617]
[1779639974176,33.64,76500.5,96.9,0.28676,0.0002,17.50617]
[1779639975217,33.64,76500.5,96.9,0.28677,0.0002,17.50622]
[1779639980506,33.64,76496.75,96.9,0.28604,0.0002,17.48419]
[1779639980509,33.64,76496.75,96.9,0.28604,0.0002,17.48419]
[1779639986527,33.64,76497.09,96.9,0.28612,0.0002,17.48664]
[1779639991132,33.64,76496.82,96.9,0.28607,0.0002,17.48523]
[1779639991233,33.65,76496.27,96.9,0.28592,0.0002,17.47719]
[1779639993000,33.65,76491.7,96.9,0.28503,0.0002,17.45]
[1779639993321,33.65,76490.73,96.9,0.28484,0.0002,17.44428]
[1779639994354,33.65,76489.18,96.9,0.28454,0.0002,17.43508]
[1779639995773,33.65,76486.92,96.9,0.28409,0.0002,17.42158]
[1779639998976,33.65,76480.58,96.9,0.28285,0.0002,17.38364]
[1779639999877,33.65,76480.3,96.9,0.2828,0.0002,17.38199]
[1779640005095,33.65,76477.79,96.9,0.28231,0.0002,17.36709]
[1779640005984,33.65,76477.85,96.9,0.28233,0.0002,17.36749]
[1779640006495,33.65,76477.07,96.9,0.28218,0.0002,17.36284]
[1779640008352,33.65,76477.33,96.9,0.28223,0.0002,17.36447]
[1779640013410,33.65,76477.05,96.9,0.28218,0.0002,17.3631]
[1779640020766,33.65,76473.5,96.9,0.28151,0.0002,17.34223]
[1779640021387,33.65,76473.5,96.9,0.28151,0.0002,17.34223]
[1779640022943,33.65,76473.26,96.9,0.28146,0.0002,17.34086]
[1779640022983,33.65,76473.26,96.9,0.28146,0.0002,17.34086]
[1779640023044,33.65,76473.33,96.9,0.28148,0.0002,17.34133]
[1779640026512,33.65,76473.1,96.9,0.28144,0.0002,17.3401]
[1779640031846,33.66,76473.74,96.9,0.28157,0.0002,17.34425]
[1779640036881,33.66,76473.91,96.9,0.28161,0.0002,17.34548]
[1779640039368,33.66,76474.27,96.9,0.28169,0.0002,17.34771]
[1779640044937,33.66,76474.05,96.9,0.28165,0.0002,17.34652]
[1779640050380,33.66,76474.31,96.9,0.2817,0.0002,17.34815]
[1779640056015,33.66,76474.19,96.9,0.28164,0.0002,17.34261]
[1779640062632,33.66,76474.2,96.9,0.28164,0.0002,17.34276]
[1779640062920,33.66,76474.2,96.9,0.28164,0.0002,17.34276]
[1779640062941,33.66,76474.2,96.9,0.28164,0.0002,17.34276]
[1779640064108,33.66,76477.59,96.9,0.28231,0.0002,17.36319]
[1779640065550,33.66,76483.17,96.9,0.2834,0.0002,17.39667]
[1779640067250,33.66,76484.05,96.9,0.28357,0.0002,17.40192]
[1779640073899,33.66,76486.02,96.9,0.28396,0.0002,17.41369]
[1779640079177,33.66,76485.51,96.9,0.28386,0.0002,17.41075]
[1779640082170,33.66,76487.26,96.9,0.2842,0.0002,17.42125]
[1779640082238,33.66,76488.27,96.9,0.2844,0.0002,17.4273]
[1779640089247,33.66,76488.71,96.9,0.2845,0.0002,17.43018]
[1779640094282,33.66,76491.85,96.9,0.28512,0.0002,17.4491]
[1779640100324,33.66,76494.57,96.9,0.28566,0.0002,17.46543]
[1779640103727,33.66,76496.9,96.9,0.28612,0.0002,17.47932]
[1779640104126,33.66,76496.9,96.9,0.28612,0.0002,17.47932]
[1779640106418,33.67,76502.98,96.9,0.28732,0.0002,17.51551]
[1779640111566,33.67,76506.31,96.9,0.28794,0.0002,17.5304]
[1779640111622,33.67,76506.31,96.9,0.28794,0.0002,17.5304]
[1779640111660,33.67,76506.31,96.9,0.28794,0.0002,17.5304]
[1779640113221,33.67,76507.6,96.9,0.2882,0.0002,17.53801]
[1779640114763,33.67,76508.88,96.9,0.28845,0.0002,17.54554]
[1779640115354,33.67,76508.88,96.9,0.28845,0.0002,17.54554]
[1779640116364,33.67,76508.48,96.9,0.28837,0.0002,17.5432]
[1779640119104,33.67,76508.8,96.9,0.28843,0.0002,17.54508]
[1779640125445,33.67,76508.63,96.9,0.2884,0.0002,17.54405]
[1779640131794,33.67,76509.44,96.9,0.28856,0.0002,17.54878]
[1779640132045,33.67,76509.44,96.9,0.28856,0.0002,17.54878]
[1779640132452,33.67,76509.63,96.9,0.28859,0.0002,17.54989]
[1779640134041,33.67,76510.93,96.9,0.28885,0.0002,17.55754]
[1779640134073,33.67,76511.82,96.9,0.28903,0.0002,17.56277]
[1779640138048,33.67,76512.01,96.9,0.28906,0.0002,17.56384]
[1779640143448,33.67,76510.18,96.9,0.2887,0.0002,17.55303]
[1779640149370,33.66,76509.13,96.9,0.28849,0.0002,17.54683]
[1779640150502,33.66,76509.13,96.9,0.28849,0.0002,17.5468]
[1779640156175,33.65,76509.48,96.9,0.28849,0.0002,17.54691]
[1779640161659,33.65,76510.38,96.9,0.28864,0.0002,17.55149]
[1779640166791,33.65,76510.41,96.9,0.28864,0.0002,17.55138]
[1779640171826,33.65,76510.13,96.9,0.28854,0.0002,17.54463]
[1779640176861,33.64,76510.32,96.9,0.28856,0.0002,17.54523]
[1779640182903,33.64,76510.82,96.9,0.28865,0.0002,17.54798]
[1779640187938,33.64,76510.05,96.9,0.28849,0.0002,17.5433]
[1779640192972,33.64,76510.62,96.9,0.2886,0.0002,17.54653]
[1779640198010,33.64,76508.88,96.9,0.28825,0.0002,17.53615]
[1779640203046,33.64,76509.23,96.9,0.28831,0.0002,17.53792]
[1779640208267,33.64,76514.01,96.9,0.28925,0.0002,17.56591]
[1779640214124,33.64,76513.49,96.9,0.28914,0.0002,17.56257]
[1779640219159,33.63,76512.82,96.9,0.289,0.0002,17.55848]
[1779640224327,33.63,76507.31,96.9,0.28791,0.0002,17.52592]
[1779640230237,33.63,76507.71,96.9,0.28799,0.0002,17.5283]
[1779640235272,33.63,76508.52,96.9,0.2881,0.0002,17.52817]
[1779640240342,33.63,76507.93,96.9,0.28799,0.0002,17.52469]
[1779640246071,33.63,76504.41,96.9,0.2873,0.0002,17.50398]
[1779640246105,33.63,76504.41,96.9,0.2873,0.0002,17.50398]
[1779640251385,33.63,76501.82,96.9,0.28677,0.0002,17.48835]
[1779640256419,33.63,76497.42,96.9,0.2859,0.0002,17.46211]
[1779640261454,33.63,76497.94,96.9,0.286,0.0002,17.46506]
[1779640264663,33.63,76497.86,96.9,0.28598,0.0002,17.46454]
[1779640265897,33.63,76493.12,96.9,0.28505,0.0002,17.43631]
[1779640271176,33.63,76493.53,96.9,0.28513,0.0002,17.43864]
[1779640277566,33.63,76494.21,96.9,0.28526,0.0002,17.44255]
[1779640277865,33.63,76494.21,96.9,0.28526,0.0002,17.44255]
[1779640285623,33.63,76494.36,96.9,0.28528,0.0002,17.44324]
[1779640287296,33.63,76494.36,96.9,0.28528,0.0002,17.44324]
[1779640287402,33.63,76494.36,96.9,0.28528,0.0002,17.44324]
[1779640287652,33.63,76494.28,96.9,0.28526,0.0002,17.44274]
[1779640289651,33.63,76505.04,96.9,0.28738,0.0002,17.50647]
[1779640295560,33.63,76505.16,96.9,0.28735,0.0002,17.50211]
[1779640302585,33.62,76505.16,96.9,0.28733,0.0002,17.50147]
[1779640308016,33.62,76508.24,96.9,0.28792,0.0002,17.5192]
[1779640313820,33.61,76507.63,96.9,0.28778,0.0002,17.51483]
[1779640318855,33.61,76508.09,96.9,0.28785,0.0002,17.51705]
[1779640323890,33.61,76507.7,96.9,0.28775,0.0002,17.51423]
[1779640328925,33.61,76507.55,96.9,0.28771,0.0002,17.5128]
[1779640330760,33.61,76507.55,96.9,0.28771,0.0002,17.5128]
[1779640331013,33.61,76507.55,96.9,0.28771,0.0002,17.5128]
[1779640331017,33.61,76507.55,96.9,0.28771,0.0002,17.5128]
[1779640331025,33.6,76504.92,96.9,0.28718,0.0002,17.49701]
[1779640331838,33.6,76504.92,96.9,0.28718,0.0002,17.49701]
[1779640331960,33.6,76504.92,96.9,0.28718,0.0002,17.49701]
[1779640331970,33.6,76504.92,96.9,0.28718,0.0002,17.49701]
[1779640332014,33.6,76504.92,96.9,0.28718,0.0002,17.49701]
[1779640332137,33.6,76504.92,96.9,0.28718,0.0002,17.49701]
[1779640332142,33.6,76504.92,96.9,0.28718,0.0002,17.49701]
[1779640332156,33.6,76504.92,96.9,0.28718,0.0002,17.49701]
[1779640332282,33.6,76504.92,96.9,0.28718,0.0002,17.49701]
[1779640334406,33.6,76496.47,96.9,0.2855,0.0002,17.44657]
[1779640334457,33.6,76496.47,96.9,0.2855,0.0002,17.44657]
[1779640339880,33.6,76489.05,96.9,0.28403,0.0002,17.402]
[1779640344809,33.6,76484.43,96.9,0.28313,0.0002,17.37434]
[1779640346566,33.6,76484.18,96.9,0.28308,0.0002,17.37288]
[1779640346568,33.6,76484.18,96.9,0.28308,0.0002,17.37288]
[1779640352086,33.6,76489.02,96.9,0.28399,0.0002,17.39696]
[1779640357121,33.6,76487.65,96.9,0.28372,0.0002,17.38874]
[1779640362156,33.6,76487.37,96.9,0.28366,0.0002,17.38708]
[1779640365461,33.6,76487.37,96.9,0.28366,0.0002,17.38708]
[1779640370177,33.6,76483.79,96.9,0.28297,0.0002,17.36571]
[1779640370942,33.6,76483.79,96.9,0.28297,0.0002,17.36574]
[1779640376254,33.6,76482.59,96.9,0.28274,0.0002,17.35874]
[1779640380762,33.6,76483.13,96.9,0.28285,0.0002,17.36211]
[1779640381578,33.6,76483.13,96.9,0.28285,0.0002,17.36211]
[1779640381718,33.6,76483.13,96.9,0.28285,0.0002,17.36211]
[1779640388338,33.61,76480.8,96.9,0.2824,0.0002,17.34843]
[1779640391775,33.61,76485.48,96.9,0.28333,0.0002,17.37668]
[1779640391785,33.61,76485.48,96.9,0.28333,0.0002,17.37668]
[1779640391823,33.61,76485.48,96.9,0.28333,0.0002,17.37668]
[1779640391877,33.61,76485.48,96.9,0.28333,0.0002,17.37668]
[1779640392631,33.61,76485.48,96.9,0.28333,0.0002,17.37668]
[1779640392369,33.61,76495.1,96.9,0.28522,0.0002,17.43423]
[1779640397404,33.61,76498.51,96.9,0.28588,0.0002,17.4543]
[1779640402134,33.61,76498.61,96.9,0.28589,0.0002,17.45475]
[1779640402201,33.61,76498.61,96.9,0.28589,0.0002,17.45475]
[1779640402207,33.61,76498.61,96.9,0.28589,0.0002,17.45475]
[1779640402473,33.61,76498.61,96.9,0.28589,0.0002,17.45475]
[1779640406759,33.6,76498.56,96.9,0.28587,0.0002,17.45415]
[1779640407697,33.6,76498.56,96.9,0.28587,0.0002,17.45415]
[1779640407474,33.6,76498.6,96.9,0.28588,0.0002,17.45434]
[1779640408481,33.6,76491.67,96.9,0.28451,0.0002,17.41296]
[1779640413600,33.6,76489.6,96.9,0.28406,0.0002,17.39557]
[1779640419560,33.6,76482.21,96.9,0.28261,0.0002,17.35134]
[1779640424595,33.6,76481.33,96.9,0.28245,0.0002,17.34627]
[1779640428786,33.61,76481.39,96.9,0.28247,0.0002,17.34691]
[1779640434065,33.61,76479.89,96.9,0.28218,0.0002,17.33798]
[1779640434616,33.61,76479.89,96.9,0.28218,0.0002,17.33798]
[1779640440308,33.61,76479.5,96.9,0.28211,0.0002,17.33576]
[1779640445741,33.61,76479.51,96.9,0.28211,0.0002,17.33588]
[1779640450776,33.61,76479.79,96.9,0.28217,0.0002,17.33761]
[1779640456273,33.61,76475.42,96.9,0.28132,0.0002,17.31134]
[1779640458430,33.61,76473.05,96.9,0.28085,0.0002,17.29709]
[1779640463870,33.61,76472.11,96.9,0.28068,0.0002,17.29169]
[1779640468731,33.61,76472.11,96.9,0.28068,0.0002,17.29181]
[1779640474913,33.61,76472.83,96.9,0.28079,0.0002,17.29137]
[1779640478805,33.61,76476.38,96.9,0.28149,0.0002,17.31297]
[1779640484014,33.61,76476.24,96.9,0.28146,0.0002,17.31227]
[1779640489311,33.61,76474.68,96.9,0.28116,0.0002,17.30296]
[1779640495320,33.62,76472.73,96.9,0.28079,0.0002,17.29142]
[1779640501134,33.62,76471.87,96.9,0.28063,0.0002,17.28648]
[1779640502462,33.62,76471.87,96.9,0.28063,0.0002,17.28648]
[1779640504457,33.62,76469.06,96.9,0.28008,0.0002,17.26954]
[1779640510062,33.62,76465.1,96.9,0.27932,0.00019,17.24569]
[1779640512883,33.62,76463.97,96.9,0.2791,0.00019,17.23886]
[1779640519378,33.62,76462.43,96.9,0.2788,0.00019,17.22954]
[1779640522909,33.62,76460.22,96.9,0.27837,0.00019,17.21613]
[1779640523866,33.62,76460.22,96.9,0.27837,0.00019,17.21613]
[1779640523296,33.62,76457.7,96.9,0.27788,0.00019,17.20079]
[1779640524720,33.62,76457.7,96.9,0.27788,0.00019,17.20079]
[1779640524797,33.62,76457.7,96.9,0.27788,0.00019,17.20079]
[1779640524848,33.62,76457.7,96.9,0.27788,0.00019,17.20079]
[1779640525185,33.62,76455.66,96.9,0.27748,0.00019,17.18835]
[1779640525398,33.62,76455.66,96.9,0.27748,0.00019,17.18835]
[1779640525481,33.62,76455.66,96.9,0.27748,0.00019,17.18835]
[1779640525551,33.62,76455.66,96.9,0.27748,0.00019,17.18835]
[1779640525692,33.62,76455.66,96.9,0.27748,0.00019,17.18835]
[1779640525793,33.62,76440.18,96.9,0.27448,0.00019,17.09337]
[1779640527616,33.62,76442.42,96.9,0.27492,0.00019,17.10719]
[1779640529025,33.62,76444.22,96.9,0.27527,0.00019,17.11827]
[1779640530553,33.62,76444.21,96.9,0.27527,0.00019,17.11822]
[1779640530559,33.62,76444.21,96.9,0.27527,0.00019,17.11822]
[1779640530650,33.62,76444.17,96.9,0.27526,0.00019,17.11798]
[1779640536808,33.62,76442.38,96.9,0.27488,0.00019,17.10233]
[1779640536841,33.62,76442.38,96.9,0.27488,0.00019,17.10233]
[1779640536847,33.62,76442.38,96.9,0.27488,0.00019,17.10247]
[1779640542429,33.62,76441.41,96.9,0.27471,0.00019,17.0969]
[1779640544186,33.62,76441.39,96.9,0.27471,0.00019,17.09687]
[1779640545454,33.62,76438.31,96.9,0.27411,0.00019,17.07796]
[1779640545773,33.63,76430.42,96.9,0.27259,0.00019,17.02922]
[1779640546369,33.63,76430.42,96.9,0.27259,0.00019,17.02922]
[1779640546874,33.63,76430.42,96.9,0.27259,0.00019,17.02922]
[1779640548471,33.63,76442.38,96.9,0.27491,0.00019,17.10339]
[1779640549213,33.63,76442.38,96.9,0.27491,0.00019,17.10339]
[1779640550055,33.63,76437.75,96.9,0.27402,0.00019,17.07493]
[1779640551152,33.63,76434.32,96.9,0.27336,0.00019,17.0538]
[1779640552588,33.63,76432.46,96.9,0.27301,0.00019,17.04247]
[1779640553690,33.63,76432.74,96.9,0.27306,0.00019,17.0442]
[1779640554614,33.63,76424.54,96.9,0.27149,0.00019,16.99346]
[1779640555531,33.63,76414.75,96.9,0.26961,0.00019,16.9325]
[1779640558863,33.63,76409.97,96.9,0.2687,0.00019,16.90291]
[1779640558928,33.63,76409.97,96.9,0.26872,0.00019,16.90329]
[1779640558933,33.63,76409.97,96.9,0.26872,0.00019,16.90329]
[1779640559006,33.63,76409.97,96.9,0.26872,0.00019,16.90329]
[1779640559684,33.63,76409.97,96.9,0.26872,0.00019,16.90329]
[1779640560660,33.63,76406.7,96.9,0.2681,0.00019,16.88295]
[1779640561248,33.64,76406.66,96.9,0.26809,0.00019,16.88288]
[1779640561681,33.64,76406.66,96.9,0.26809,0.00019,16.88288]
[1779640562308,33.64,76401.01,96.9,0.26702,0.00019,16.84749]
[1779640562699,33.64,76401.01,96.9,0.26702,0.00019,16.84749]
[1779640562775,33.64,76396.21,96.9,0.26611,0.00019,16.81722]
[1779640563534,33.64,76396.21,96.9,0.26611,0.00019,16.81722]
[1779640563843,33.64,76394.93,96.9,0.26587,0.00019,16.80951]
[1779640566651,33.64,76394.63,96.9,0.26582,0.00019,16.80781]
[1779640569288,33.64,76393.8,96.9,0.26568,0.00019,16.80314]
[1779640569338,33.64,76393.8,96.9,0.26568,0.00019,16.80314]
[1779640569778,33.64,76393.81,96.9,0.26569,0.00019,16.8034]
[1779640571757,33.64,76393.27,96.9,0.26559,0.00019,16.80014]
[1779640573600,33.64,76393.35,96.9,0.26562,0.00019,16.80096]
[1779640573655,33.64,76393.35,96.9,0.26562,0.00019,16.80096]
[1779640573978,33.65,76388.62,96.9,0.26473,0.00019,16.77122]
[1779640574926,33.65,76380.82,96.9,0.26325,0.00019,16.7219]
[1779640576070,33.65,76375.87,96.9,0.26232,0.00019,16.69051]
[1779640576318,33.65,76375.87,96.9,0.26232,0.00019,16.69051]
[1779640576925,33.65,76361.61,96.9,0.25964,0.00019,16.59939]
[1779640577327,33.65,76361.61,96.9,0.25964,0.00019,16.59939]
[1779640577811,33.65,76361.61,96.9,0.25964,0.00019,16.59939]
[1779640578018,33.65,76355.79,96.9,0.25855,0.00019,16.56212]
[1779640578395,33.65,76355.79,96.9,0.25855,0.00019,16.56212]
[1779640578876,33.65,76353.36,96.9,0.2581,0.00019,16.54667]
[1779640579206,33.65,76353.36,96.9,0.2581,0.00019,16.54667]
[1779640579723,33.65,76352.86,96.9,0.25801,0.00019,16.54345]
[1779640580120,33.65,76352.86,96.9,0.25801,0.00019,16.54345]
[1779640580300,33.65,76352.86,96.9,0.25801,0.00019,16.54345]
[1779640580730,33.65,76356.59,96.9,0.25871,0.00019,16.56771]
[1779640583342,33.65,76359.73,96.9,0.25932,0.00019,16.58863]
[1779640583751,33.65,76363.69,96.9,0.26007,0.00019,16.61407]
[1779640585340,33.66,76364.48,96.9,0.26023,0.00019,16.61944]
[1779640585925,33.66,76367.64,96.9,0.26084,0.00019,16.64022]
[1779640586188,33.66,76367.64,96.9,0.26084,0.00019,16.64022]
[1779640586314,33.66,76367.64,96.9,0.26084,0.00019,16.64022]
[1779640586370,33.66,76367.64,96.9,0.26084,0.00019,16.64022]
[1779640586405,33.66,76367.64,96.9,0.26084,0.00019,16.64022]
[1779640586467,33.66,76367.64,96.9,0.26084,0.00019,16.64022]
[1779640586772,33.66,76375.86,96.9,0.26239,0.00019,16.69274]
[1779640587858,33.66,76382.78,96.9,0.26372,0.00019,16.73742]
[1779640590570,33.66,76384.95,96.9,0.26414,0.00019,16.75144]
[1779640592340,33.67,76395.26,96.9,0.26607,0.00019,16.81219]
[1779640595461,33.67,76397.16,96.9,0.26645,0.00019,16.82503]
[1779640595835,33.67,76401.52,96.9,0.26729,0.00019,16.85248]
[1779640596482,33.67,76401.52,96.9,0.26729,0.00019,16.85248]
[1779640596643,33.67,76401.52,96.9,0.26729,0.00019,16.85248]
[1779640597825,33.67,76405.34,96.9,0.26802,0.00019,16.87669]
[1779640602207,33.68,76410.12,96.9,0.26896,0.00019,16.90756]
[1779640602701,33.68,76410.12,96.9,0.26896,0.00019,16.90756]
[1779640602797,33.68,76410.12,96.9,0.26896,0.00019,16.90756]
[1779640602847,33.68,76410.12,96.9,0.26896,0.00019,16.90756]
[1779640603240,33.68,76412.74,96.9,0.26947,0.00019,16.92408]
[1779640604260,33.68,76416.03,96.9,0.27011,0.00019,16.9448]
[1779640604320,33.68,76416.03,96.9,0.27011,0.00019,16.9448]
[1779640604353,33.68,76416.03,96.9,0.27011,0.00019,16.9448]
[1779640605396,33.68,76412.12,96.9,0.26936,0.00019,16.92049]
[1779640607054,33.68,76406.59,96.9,0.26831,0.00019,16.88615]
[1779640607262,33.68,76406.59,96.9,0.26831,0.00019,16.88615]
[1779640607349,33.68,76406.59,96.9,0.26831,0.00019,16.88615]
[1779640608880,33.68,76401.82,96.9,0.26741,0.00019,16.85637]
[1779640608932,33.68,76390.95,96.9,0.26534,0.00019,16.78805]
[1779640609302,33.68,76390.95,96.9,0.26534,0.00019,16.78805]
[1779640612600,33.68,76390.94,96.9,0.26537,0.00019,16.78877]
[1779640612964,33.68,76390.94,96.9,0.26537,0.00019,16.78877]
[1779640612960,33.69,76390.97,96.9,0.26538,0.00019,16.78912]
[1779640616991,33.69,76390.09,96.9,0.26522,0.00019,16.7839]
[1779640617536,33.69,76390.77,96.9,0.26535,0.00019,16.78831]
[1779640620750,33.69,76390.69,96.9,0.26534,0.00019,16.78801]
[1779640624361,33.69,76388.4,96.9,0.26492,0.00019,16.77398]
[1779640624893,33.69,76388.4,96.9,0.26492,0.00019,16.77398]
[1779640624941,33.69,76389.23,96.9,0.26509,0.00019,16.77949]
[1779640625775,33.69,76397.29,96.9,0.26662,0.00019,16.83035]
[1779640626533,33.69,76397.29,96.9,0.26662,0.00019,16.83035]
[1779640627397,33.69,76401.74,96.9,0.26747,0.00019,16.85852]
[1779640630233,33.7,76405.42,96.9,0.26819,0.00019,16.88204]
[1779640630808,33.7,76405.42,96.9,0.26819,0.00019,16.88204]
[1779640633472,33.7,76401.38,96.9,0.26743,0.00019,16.85704]
[1779640633988,33.7,76401.19,96.9,0.2674,0.00019,16.85605]
[1779640639150,33.7,76399.94,96.9,0.26718,0.00019,16.84864]
[1779640643680,33.7,76399.65,96.9,0.26713,0.00019,16.8472]
[1779640644671,33.7,76398.02,96.9,0.26682,0.00019,16.83696]
[1779640649781,33.7,76399.3,96.9,0.26708,0.00019,16.84534]
[1779640654975,33.71,76395.81,96.9,0.26638,0.00019,16.81876]
[1779640654997,33.71,76395.81,96.9,0.26638,0.00019,16.81876]
[1779640655261,33.71,76392.59,96.9,0.26577,0.00019,16.79864]
[1779640660719,33.71,76390.19,96.9,0.26533,0.00019,16.78397]
[1779640662450,33.71,76389.1,96.9,0.26513,0.00019,16.7774]
[1779640665496,33.71,76389.31,96.9,0.26518,0.00019,16.77894]
[1779640666571,33.71,76389.49,96.9,0.26522,0.00019,16.78033]
[1779640666595,33.71,76389.49,96.9,0.26522,0.00019,16.78033]
[1779640666851,33.71,76389.49,96.9,0.26522,0.00019,16.78033]
[1779640666952,33.71,76390.24,96.9,0.26537,0.00019,16.78519]
[1779640668582,33.71,76398.27,96.9,0.2669,0.00019,16.83595]
[1779640674397,33.72,76397.62,96.9,0.2668,0.00019,16.83267]
[1779640676225,33.72,76397.07,96.9,0.2667,0.00019,16.82935]
[1779640679189,33.72,76394.98,96.9,0.26632,0.00019,16.81653]
[1779640679255,33.72,76394.98,96.9,0.26632,0.00019,16.81653]
[1779640685474,33.73,76395.19,96.9,0.26639,0.00019,16.81885]
[1779640690325,33.73,76395.34,96.9,0.26643,0.00019,16.82039]
[1779640693555,33.73,76395.3,96.9,0.26644,0.00019,16.82046]
[1779640698894,33.73,76398.88,96.9,0.26714,0.00019,16.84371]
[1779640704001,33.74,76399.02,96.9,0.26718,0.00019,16.84495]
[1779640706809,33.74,76398.89,96.9,0.26716,0.00019,16.84448]
[1779640706896,33.74,76398.89,96.9,0.26717,0.00019,16.8446]
[1779640713675,33.74,76396.55,96.9,0.26669,0.00019,16.82522]
[1779640719847,33.74,76396.66,96.9,0.26672,0.00019,16.82629]
[1779640725524,33.74,76397.67,96.9,0.26693,0.00019,16.83333]
[1779640730796,33.75,76398.48,96.9,0.2671,0.00019,16.83885]
[1779640734645,33.75,76398.76,96.9,0.26716,0.00019,16.84066]
[1779640739731,33.75,76397.83,96.9,0.26699,0.00019,16.83513]
[1779640744895,33.75,76397.95,96.9,0.26702,0.00019,16.83614]
[1779640750937,33.75,76398.02,96.9,0.26704,0.00019,16.83681]
[1779640755976,33.75,76397.24,96.9,0.2669,0.00019,16.8321]
[1779640761010,33.75,76396.18,96.9,0.26671,0.00019,16.82571]
[1779640762759,33.75,76395.7,96.9,0.26662,0.00019,16.82274]
[1779640763025,33.75,76395.74,96.9,0.26662,0.00019,16.82302]
[1779640763863,33.75,76395.74,96.9,0.26662,0.00019,16.82302]
[1779640773094,33.76,76393.86,96.9,0.26623,0.00019,16.80653]
[1779640778044,33.76,76396.02,96.9,0.26665,0.00019,16.82025]
[1779640783165,33.76,76394.15,96.9,0.2663,0.00019,16.80867]
[1779640784220,33.76,76396.16,96.9,0.26668,0.00019,16.82134]
[1779640784352,33.76,76396.16,96.9,0.26668,0.00019,16.82134]
[1779640784635,33.76,76396.16,96.9,0.26668,0.00019,16.82134]
[1779640785180,33.76,76408.35,96.9,0.26901,0.00019,16.8978]
[1779640785375,33.76,76408.35,96.9,0.26901,0.00019,16.8978]
[1779640785395,33.76,76408.35,96.9,0.26901,0.00019,16.8978]
[1779640785559,33.76,76408.35,96.9,0.26901,0.00019,16.8978]
[1779640785644,33.76,76408.35,96.9,0.26901,0.00019,16.8978]
[1779640785690,33.76,76408.35,96.9,0.26901,0.00019,16.8978]
[1779640785696,33.76,76408.35,96.9,0.26901,0.00019,16.8978]
[1779640786102,33.76,76408.35,96.9,0.26901,0.00019,16.8978]
[1779640786109,33.76,76408.35,96.9,0.26901,0.00019,16.8978]
[1779640786187,33.76,76420.19,96.9,0.27128,0.00019,16.97155]
[1779640786229,33.76,76420.19,96.9,0.27128,0.00019,16.97155]
[1779640786994,33.76,76420.19,96.9,0.27128,0.00019,16.97155]
[1779640787599,33.76,76420.19,96.9,0.27128,0.00019,16.97155]
[1779640787860,33.76,76420.19,96.9,0.27128,0.00019,16.97155]
[1779640788182,33.76,76422.22,96.9,0.27167,0.00019,16.98423]
[1779640790436,33.76,76423.36,96.9,0.27189,0.00019,16.99131]
[1779640794175,33.76,76425.32,96.9,0.27227,0.00019,17.00348]
[1779640794193,33.76,76425.32,96.9,0.27227,0.00019,17.00348]
[1779640794374,33.76,76424.31,96.9,0.27207,0.00019,16.99722]
[1779640800043,33.76,76425.55,96.9,0.27231,0.00019,17.00488]
[1779640800087,33.76,76425.55,96.9,0.27231,0.00019,17.00488]
[1779640800100,33.76,76426.71,96.9,0.27253,0.00019,17.01203]
[1779640803621,33.76,76424.44,96.9,0.27209,0.00019,16.99794]
[1779640808741,33.76,76425.81,96.9,0.27235,0.00019,17.00629]
[1779640813107,33.76,76425.4,96.9,0.27227,0.00019,17.00359]
[1779640818416,33.75,76431.58,96.9,0.27344,0.00019,17.04123]
[1779640823142,33.75,76435.07,96.9,0.2741,0.00019,17.06243]
[1779640823451,33.75,76435.24,96.9,0.27413,0.00019,17.06327]
[1779640829493,33.75,76436.2,96.9,0.27431,0.00019,17.06907]
[1779640834528,33.75,76436.19,96.9,0.27426,0.00019,17.06395]
[1779640837656,33.75,76437.04,96.9,0.27443,0.00019,17.06914]
[1779640837829,33.75,76437.04,96.9,0.27443,0.00019,17.06914]
[1779640837859,33.75,76437.04,96.9,0.27443,0.00019,17.06914]
[1779640837930,33.75,76437.0,96.9,0.27442,0.00019,17.06887]
[1779640839695,33.75,76437.92,96.9,0.27459,0.00019,17.07442]
[1779640845605,33.75,76439.04,96.9,0.27478,0.00019,17.08049]
[1779640850640,33.74,76439.61,96.9,0.27487,0.00019,17.08343]
[1779640855677,33.74,76440.41,96.9,0.27501,0.00019,17.08777]
[1779640857654,33.74,76440.11,96.9,0.27495,0.00019,17.08582]
[1779640859404,33.74,76440.86,96.9,0.27508,0.00019,17.0902]
[1779640864742,33.73,76442.8,96.9,0.27543,0.00019,17.10135]
[1779640869776,33.73,76443.08,96.9,0.27547,0.00019,17.10246]
[1779640872489,33.73,76441.87,96.9,0.27523,0.00019,17.09481]
[1779640873510,33.73,76440.12,96.9,0.27488,0.00019,17.08386]
[1779640878884,33.73,76437.51,96.9,0.27436,0.00019,17.06735]
[1779640882991,33.72,76436.89,96.9,0.27423,0.00019,17.06305]
[1779640885361,33.72,76437.43,96.9,0.27432,0.00019,17.066]
[1779640885584,33.72,76437.43,96.9,0.27432,0.00019,17.066]
[1779640887820,33.72,76429.04,96.9,0.27269,0.00019,17.01401]
[1779640891235,33.72,76427.07,96.9,0.27231,0.00019,17.00159]
[1779640896644,33.72,76427.35,96.9,0.27231,0.00019,16.99798]
[1779640902001,33.71,76428.63,96.9,0.27254,0.00019,17.00537]
[1779640902312,33.71,76428.63,96.9,0.27254,0.00019,17.00537]
[1779640906802,33.71,76429.04,96.9,0.27261,0.00019,17.00773]
[1779640912071,33.71,76428.24,96.9,0.27245,0.00019,17.00251]
[1779640918113,33.71,76429.45,96.9,0.27267,0.00019,17.00982]
[1779640923148,33.71,76427.25,96.9,0.27224,0.00019,16.99602]
[1779640928183,33.71,76427.89,96.9,0.27236,0.00019,16.99978]
[1779640933218,33.71,76427.58,96.9,0.27229,0.00019,16.99766]
[1779640938253,33.71,76427.99,96.9,0.27237,0.00019,16.99998]
[1779640943288,33.71,76428.37,96.9,0.27243,0.00019,17.0021]
[1779640948323,33.7,76428.43,96.9,0.27244,0.00019,17.00225]
[1779640949857,33.7,76428.24,96.9,0.2724,0.00019,17.00103]
[1779640952634,33.7,76436.98,96.9,0.27403,0.00019,17.04989]
[1779640958284,33.7,76437.48,96.9,0.27412,0.00019,17.0527]
[1779640959230,33.7,76436.31,96.9,0.27389,0.00019,17.04542]
[1779640959260,33.7,76436.31,96.9,0.27389,0.00019,17.04542]
[1779640964435,33.7,76432.39,96.9,0.27312,0.00019,17.02058]
[1779640969469,33.7,76432.09,96.9,0.27304,0.00019,17.01822]
[1779640975019,33.69,76431.94,96.9,0.273,0.00019,17.01687]
[1779640980609,33.69,76432.02,96.9,0.273,0.00019,17.01682]
[1779640987598,33.69,76431.39,96.9,0.27284,0.00019,17.01193]
[1779640992993,33.68,76429.2,96.9,0.27241,0.00019,16.99794]
[1779640996384,33.68,76429.43,96.9,0.27245,0.00019,16.99916]
[1779641001698,33.68,76425.29,96.9,0.27163,0.00019,16.97281]
[1779641005334,33.68,76425.89,96.9,0.27174,0.00019,16.97639]
[1779641007080,33.68,76418.89,96.9,0.27038,0.00019,16.93264]
[1779641012080,33.68,76418.18,96.9,0.27024,0.00019,16.92805]
[1779641013357,33.68,76418.09,96.9,0.27018,0.00019,16.92244]
[1779641018424,33.68,76417.58,96.9,0.27008,0.00019,16.91922]
[1779641020041,33.68,76416.0,96.9,0.26978,0.00019,16.90937]
[1779641020358,33.68,76416.0,96.9,0.26978,0.00019,16.90937]
[1779641020823,33.68,76413.92,96.9,0.26938,0.00019,16.89638]
[1779641024129,33.68,76414.93,96.9,0.26958,0.00019,16.90278]
[1779641029897,33.68,76414.64,96.9,0.26953,0.00019,16.90122]
[1779641032946,33.68,76415.04,96.9,0.26961,0.00019,16.9038]
[1779641038960,33.68,76413.83,96.9,0.26938,0.00019,16.89656]
[1779641043995,33.68,76413.8,96.9,0.26939,0.00019,16.89665]
[1779641050036,33.68,76412.99,96.9,0.26924,0.00019,16.89193]
[1779641055073,33.68,76413.83,96.9,0.26941,0.00019,16.8975]
[1779641060107,33.69,76413.45,96.9,0.26935,0.00019,16.89545]
[1779641064697,33.69,76414.11,96.9,0.26949,0.00019,16.89983]
[1779641064743,33.69,76414.11,96.9,0.26949,0.00019,16.89983]
[1779641068507,33.69,76421.4,96.9,0.27089,0.00019,16.94549]
[1779641074206,33.69,76423.1,96.9,0.27118,0.00019,16.95112]
[1779641076345,33.69,76423.2,96.9,0.2712,0.00019,16.95172]
[1779641082268,33.69,76424.28,96.9,0.2714,0.00019,16.95829]
[1779641084684,33.69,76424.28,96.9,0.2714,0.00019,16.95829]
[1779641086815,33.69,76426.89,96.9,0.2719,0.00019,16.97441]
[1779641087691,33.69,76427.64,96.9,0.27204,0.00019,16.97904]
[1779641087758,33.69,76427.64,96.9,0.27204,0.00019,16.97904]
[1779641087903,33.69,76427.64,96.9,0.27204,0.00019,16.97904]
[1779641088416,33.69,76427.64,96.9,0.27204,0.00019,16.97904]
[1779641093752,33.69,76428.55,96.9,0.27221,0.00019,16.98443]
[1779641099387,33.68,76427.9,96.9,0.27208,0.00019,16.98013]
[1779641104422,33.68,76428.25,96.9,0.27214,0.00019,16.98207]
[1779641105597,33.68,76429.79,96.9,0.27243,0.00019,16.99156]
[1779641111330,33.68,76427.8,96.9,0.27204,0.00019,16.97888]
[1779641116506,33.68,76428.1,96.9,0.27208,0.00019,16.98033]
[1779641122084,33.68,76428.12,96.9,0.27208,0.00019,16.98017]
[1779641122395,33.68,76428.12,96.9,0.27208,0.00019,16.98017]
[1779641127583,33.67,76429.07,96.9,0.27224,0.00019,16.98561]
[1779641130037,33.67,76429.18,96.9,0.27226,0.00019,16.98624]
[1779641135127,33.67,76430.2,96.9,0.27241,0.00019,16.9874]
[1779641140673,33.67,76435.72,96.9,0.27346,0.00019,17.02118]
[1779641144749,33.67,76436.47,96.9,0.2736,0.00019,17.0256]
[1779641148000,33.67,76437.06,96.9,0.27371,0.00019,17.02898]
[1779641153767,33.67,76440.09,96.9,0.27427,0.00019,17.04706]
[1779641157805,33.66,76442.88,96.9,0.2748,0.00019,17.06397]
[1779641158338,33.66,76442.96,96.9,0.27482,0.00019,17.06437]
[1779641164280,33.66,76445.68,96.9,0.27533,0.00019,17.08063]
[1779641164337,33.66,76445.68,96.9,0.27533,0.00019,17.08063]
[1779641164447,33.66,76445.68,96.9,0.27533,0.00019,17.08063]
[1779641164497,33.66,76445.68,96.9,0.27532,0.00019,17.08043]
[1779641166500,33.66,76448.23,96.9,0.27582,0.00019,17.09608]
[1779641166882,33.66,76450.7,96.9,0.27629,0.00019,17.11113]
[1779641167339,33.66,76450.7,96.9,0.27629,0.00019,17.11113]
[1779641167429,33.66,76446.58,96.9,0.27549,0.00019,17.08577]
[1779641169949,33.66,76443.08,96.9,0.27481,0.00019,17.06408]
[1779641170050,33.66,76442.87,96.9,0.27476,0.00019,17.06271]
[1779641175129,33.66,76443.24,96.9,0.27482,0.00019,17.06465]
[1779641180384,33.65,76443.85,96.9,0.27493,0.00019,17.06799]
[1779641185992,33.65,76444.35,96.9,0.27501,0.00019,17.07049]
[1779641191027,33.65,76445.42,96.9,0.27516,0.00019,17.07171]
[1779641196062,33.65,76449.78,96.9,0.27599,0.00019,17.09803]
[1779641200469,33.65,76452.84,96.9,0.27657,0.00019,17.1165]
[1779641200521,33.64,76453.42,96.9,0.27668,0.00019,17.11983]
[1779641207015,33.64,76452.86,96.9,0.27656,0.00019,17.11601]
[1779641213187,33.64,76458.67,96.9,0.27766,0.00019,17.15073]
[1779641214341,33.64,76458.67,96.9,0.27766,0.00019,17.15073]
[1779641220460,33.64,76464.72,96.9,0.27883,0.0002,17.18715]
[1779641226016,33.63,76470.46,96.9,0.27993,0.0002,17.22149]
[1779641231817,33.63,76470.87,96.9,0.27999,0.0002,17.22341]
[1779641237355,33.63,76471.75,96.9,0.28015,0.0002,17.22815]
[1779641242498,33.62,76472.45,96.9,0.28027,0.0002,17.23199]
[1779641242501,33.62,76472.45,96.9,0.28027,0.0002,17.23199]
[1779641242599,33.62,76472.56,96.9,0.28028,0.0002,17.23244]
[1779641244504,33.62,76472.43,96.9,0.28026,0.0002,17.23165]
[1779641244556,33.62,76472.43,96.9,0.28026,0.0002,17.23165]
[1779641247052,33.62,76479.13,96.9,0.28156,0.0002,17.27189]
[1779641247768,33.62,76481.11,96.9,0.28195,0.0002,17.28371]
[1779641253467,33.61,76484.68,96.9,0.28257,0.0002,17.2991]
[1779641258502,33.61,76485.59,96.9,0.28271,0.0002,17.30354]
[1779641263549,33.6,76485.81,96.9,0.28271,0.0002,17.30365]
[1779641268617,33.6,76487.61,96.9,0.28304,0.0002,17.31365]
[1779641273618,33.59,76488.6,96.9,0.28319,0.0002,17.31837]
[1779641278654,33.58,76488.22,96.9,0.28308,0.0002,17.31505]
[1779641283691,33.58,76489.28,96.9,0.28326,0.0002,17.32041]
[1779641289734,33.57,76490.3,96.9,0.28342,0.0002,17.32528]
[1779641293974,33.57,76492.7,96.9,0.28387,0.0002,17.33902]
[1779641294009,33.57,76492.7,96.9,0.28387,0.0002,17.33902]
[1779641299804,33.56,76493.79,96.9,0.28404,0.0002,17.34437]
[1779641304090,33.56,76493.6,96.9,0.28399,0.0002,17.34275]
[1779641309627,33.56,76494.0,96.9,0.28406,0.0002,17.34499]
[1779641311904,33.55,76496.58,96.9,0.28449,0.0002,17.3544]
[1779641312233,33.55,76496.58,96.9,0.28449,0.0002,17.3544]
[1779641312251,33.55,76496.58,96.9,0.28449,0.0002,17.3544]
[1779641312271,33.55,76496.58,96.9,0.28449,0.0002,17.3544]
[1779641312307,33.55,76496.58,96.9,0.28449,0.0002,17.3544]
[1779641312403,33.55,76496.58,96.9,0.28449,0.0002,17.3544]
[1779641312437,33.55,76496.58,96.9,0.28449,0.0002,17.3544]
[1779641312469,33.55,76496.58,96.9,0.28449,0.0002,17.3544]
[1779641312606,33.55,76496.58,96.9,0.28449,0.0002,17.3544]
[1779641312643,33.55,76496.58,96.9,0.28449,0.0002,17.3544]
[1779641312661,33.55,76496.24,96.9,0.28441,0.0002,17.35203]
[1779641312760,33.55,76496.24,96.9,0.28441,0.0002,17.35203]
[1779641313134,33.55,76496.24,96.9,0.28441,0.0002,17.35203]
[1779641313467,33.55,76496.24,96.9,0.28441,0.0002,17.35203]
[1779641313474,33.55,76507.82,96.9,0.2867,0.0002,17.42109]
[1779641314517,33.55,76507.82,96.9,0.2867,0.0002,17.42109]
[1779641314920,33.55,76513.31,96.9,0.28778,0.0002,17.45341]
[1779641315130,33.55,76513.31,96.9,0.28778,0.0002,17.45341]
[1779641315846,33.55,76513.89,96.9,0.2879,0.0002,17.45684]
[1779641316105,33.55,76513.89,96.9,0.2879,0.0002,17.45684]
[1779641317851,33.55,76515.99,96.9,0.28831,0.0002,17.46891]
[1779641317929,33.54,76516.4,96.9,0.28838,0.0002,17.47115]
[1779641322965,33.54,76515.67,96.9,0.28821,0.0002,17.46624]
[1779641328170,33.54,76516.14,96.9,0.2883,0.0002,17.46869]
[1779641328409,33.54,76516.14,96.9,0.2883,0.0002,17.46869]
[1779641328425,33.54,76516.14,96.9,0.28829,0.0002,17.46847]
[1779641332297,33.53,76509.93,96.9,0.28704,0.0002,17.43116]
[1779641337066,33.53,76503.18,96.9,0.28568,0.0002,17.39048]
[1779641342101,33.53,76508.74,96.9,0.28677,0.0002,17.42312]
[1779641348633,33.53,76508.46,96.9,0.2867,0.0002,17.42106]
[1779641348772,33.52,76508.44,96.9,0.28668,0.0002,17.42065]
[1779641354188,33.52,76507.49,96.9,0.28648,0.0002,17.41447]
[1779641359222,33.52,76507.84,96.9,0.28653,0.0002,17.41606]
[1779641364257,33.52,76513.78,96.9,0.28769,0.0002,17.45084]
[1779641370299,33.51,76513.19,96.9,0.28755,0.0002,17.44676]
[1779641376341,33.51,76513.12,96.9,0.28748,0.0002,17.44087]
[1779641386501,33.51,76513.23,96.9,0.28749,0.0002,17.44118]
[1779641389432,33.5,76506.66,96.9,0.28616,0.0002,17.40143]
[1779641395474,33.5,76505.46,96.9,0.28591,0.0002,17.39385]
[1779641400509,33.5,76506.85,96.9,0.28617,0.0002,17.40178]
[1779641405521,33.5,76508.98,96.9,0.28659,0.0002,17.41426]
[1779641409839,33.49,76505.01,96.9,0.28578,0.0002,17.39019]
[1779641410579,33.49,76504.34,96.9,0.28565,0.0002,17.38612]
[1779641413764,33.49,76504.34,96.9,0.28565,0.0002,17.38612]
[1779641414707,33.49,76504.2,96.9,0.28561,0.0002,17.38487]
[1779641416557,33.49,76502.2,96.9,0.28521,0.0002,17.37281]
[1779641416841,33.49,76500.44,96.9,0.28485,0.0002,17.36219]
[1779641418343,33.49,76498.16,96.9,0.2844,0.0002,17.34843]
[1779641418389,33.49,76498.16,96.9,0.2844,0.0002,17.34843]
[1779641418419,33.49,76498.16,96.9,0.2844,0.0002,17.34843]
[1779641418432,33.49,76498.16,96.9,0.2844,0.0002,17.34843]
[1779641418521,33.49,76498.16,96.9,0.2844,0.0002,17.34843]
[1779641418635,33.49,76496.6,96.9,0.28409,0.0002,17.33899]
[1779641423670,33.49,76494.95,96.9,0.28373,0.0002,17.32824]
[1779641424483,33.49,76494.95,96.9,0.28373,0.0002,17.32824]
[1779641431855,33.48,76494.36,96.9,0.28358,0.0002,17.3237]
[1779641433901,33.48,76494.27,96.9,0.28351,0.0002,17.31793]
[1779641434276,33.48,76494.27,96.9,0.28351,0.0002,17.31779]
[1779641435336,33.48,76494.27,96.9,0.28351,0.0002,17.31779]
[1779641435395,33.48,76494.27,96.9,0.28351,0.0002,17.31779]
[1779641438126,33.47,76501.47,96.9,0.28492,0.0002,17.36061]
[1779641442364,33.47,76498.48,96.9,0.28431,0.0002,17.34227]
[1779641447556,33.47,76497.58,96.9,0.28412,0.0002,17.33651]
[1779641452874,33.47,76498.21,96.9,0.28422,0.0002,17.33967]
[1779641457334,33.47,76498.21,96.9,0.28422,0.0002,17.33958]
[1779641457898,33.46,76498.39,96.9,0.28425,0.0002,17.34039]
[1779641457966,33.46,76495.46,96.9,0.28366,0.0002,17.32261]
[1779641463950,33.46,76490.92,96.9,0.28273,0.0002,17.29425]
[1779641469205,33.45,76491.49,96.9,0.28282,0.0002,17.29703]
[1779641469268,33.45,76491.49,96.9,0.28282,0.0002,17.29703]
[1779641469272,33.45,76491.49,96.9,0.28282,0.0002,17.29703]
[1779641469312,33.45,76491.49,96.9,0.28282,0.0002,17.29703]
[1779641469562,33.45,76491.49,96.9,0.28281,0.0002,17.29686]
[1779641470220,33.45,76491.49,96.9,0.28281,0.0002,17.29686]
[1779641470371,33.45,76491.49,96.9,0.28281,0.0002,17.29686]
[1779641470623,33.45,76491.49,96.9,0.28281,0.0002,17.29686]
[1779641470687,33.45,76500.39,96.9,0.28457,0.0002,17.35033]
[1779641471355,33.45,76500.39,96.9,0.28457,0.0002,17.35033]
[1779641472432,33.45,76504.61,96.9,0.28541,0.0002,17.37549]
[1779641473607,33.45,76506.62,96.9,0.2858,0.0002,17.38735]
[1779641475562,33.45,76511.1,96.9,0.28668,0.0002,17.41374]
[1779641481070,33.44,76511.84,96.9,0.28678,0.0002,17.41686]
[1779641486106,33.44,76509.75,96.9,0.28634,0.0002,17.40354]
[1779641491141,33.43,76509.14,96.9,0.28615,0.0002,17.3942]
[1779641496176,33.43,76509.3,96.9,0.28615,0.0002,17.39442]
[1779641501211,33.42,76509.58,96.9,0.28618,0.0002,17.39538]
[1779641506245,33.42,76509.74,96.9,0.28619,0.0002,17.39564]
[1779641509439,33.42,76509.74,96.9,0.28618,0.0002,17.39537]
[1779641516316,33.41,76510.3,96.9,0.28626,0.0002,17.39763]
[1779641520309,33.41,76513.91,96.9,0.28696,0.0002,17.41877]
[1779641526328,33.41,76514.52,96.9,0.28706,0.0002,17.4218]
[1779641531472,33.4,76517.79,96.9,0.28768,0.0002,17.44021]
[1779641537463,33.39,76517.29,96.9,0.28754,0.0002,17.43614]
[1779641540581,33.39,76517.29,96.9,0.28753,0.0002,17.43582]
[1779641540594,33.39,76517.29,96.9,0.28753,0.0002,17.43582]
[1779641540851,33.39,76519.19,96.9,0.2879,0.0002,17.44697]
[1779641540989,33.39,76519.19,96.9,0.2879,0.0002,17.44697]
[1779641541645,33.39,76529.02,96.9,0.28986,0.0002,17.50509]
[1779641542523,33.39,76529.02,96.9,0.28986,0.0002,17.50509]
[1779641542539,33.39,76529.02,96.9,0.28986,0.0002,17.50509]
[1779641542593,33.39,76530.35,96.9,0.29012,0.0002,17.51276]
[1779641543178,33.39,76530.35,96.9,0.29012,0.0002,17.51276]
[1779641543230,33.39,76530.35,96.9,0.29012,0.0002,17.51276]
[1779641544584,33.39,76531.08,96.9,0.29027,0.0002,17.51694]
[1779641544644,33.39,76530.63,96.9,0.29017,0.0002,17.51415]
[1779641551672,33.38,76532.13,96.9,0.29045,0.0002,17.52223]
[1779641557603,33.38,76532.21,96.9,0.29038,0.0002,17.51655]
[1779641562749,33.37,76531.74,96.9,0.29026,0.0002,17.51318]
[1779641568794,33.37,76531.41,96.9,0.29016,0.0002,17.5104]
[1779641574841,33.36,76532.92,96.9,0.29043,0.0002,17.51827]
[1779641575729,33.36,76526.45,96.9,0.28911,0.0002,17.47949]
[1779641580764,33.35,76524.32,96.9,0.28866,0.0002,17.46611]
[1779641585799,33.35,76524.62,96.9,0.2887,0.0002,17.4672]
[1779641586408,33.35,76524.62,96.9,0.2887,0.0002,17.4672]
[1779641593855,33.34,76523.62,96.9,0.28845,0.0002,17.46002]
[1779641598890,33.34,76523.95,96.9,0.28849,0.0002,17.46103]
[1779641605998,33.33,76523.66,96.9,0.28842,0.0002,17.45898]
[1779641612116,33.32,76525.16,96.9,0.28866,0.0002,17.46625]
[1779641618027,33.32,76524.95,96.9,0.28853,0.0002,17.45887]
[1779641623227,33.32,76524.86,96.9,0.2885,0.0002,17.45799]
[1779641628384,33.31,76525.21,96.9,0.28854,0.0002,17.45922]
[1779641635388,33.31,76525.2,96.9,0.28851,0.0002,17.4583]
[1779641641188,33.29,76525.63,96.9,0.28853,0.0002,17.45898]
[1779641643422,33.29,76525.77,96.9,0.28855,0.0002,17.45964]
[1779641644929,33.29,76526.76,96.9,0.28875,0.0002,17.46536]
[1779641645344,33.29,76532.79,96.9,0.28995,0.0002,17.50087]
[1779641645849,33.29,76548.26,96.9,0.29307,0.0002,17.59196]
[1779641647212,33.29,76553.86,96.9,0.29419,0.0002,17.6245]
[1779641647610,33.29,76553.86,96.9,0.29419,0.0002,17.6245]
[1779641647780,33.29,76554.51,96.9,0.29432,0.0002,17.62809]
[1779641649922,33.29,76555.29,96.9,0.29447,0.0002,17.63245]
[1779641650530,33.28,76556.43,96.9,0.29468,0.0002,17.6387]
[1779641650977,33.28,76556.43,96.9,0.29468,0.0002,17.6387]
[1779641651021,33.28,76555.88,96.9,0.29457,0.0002,17.6353]
[1779641654938,33.28,76558.46,96.9,0.29507,0.0002,17.64984]
[1779641654982,33.28,76559.29,96.9,0.29522,0.0002,17.65419]
[1779641660323,33.27,76561.2,96.9,0.29557,0.0002,17.66413]
[1779641664092,33.26,76562.4,96.9,0.29578,0.0002,17.67018]
[1779641664351,33.26,76562.32,96.9,0.29576,0.0002,17.66971]
[1779641665625,33.26,76562.32,96.9,0.29576,0.0002,17.66971]
[1779641665963,33.26,76562.46,96.9,0.29577,0.0002,17.67006]
[1779641671834,33.26,76566.12,96.9,0.29648,0.0002,17.69032]
[1779641672010,33.26,76566.12,96.9,0.29648,0.0002,17.69032]
[1779641672033,33.26,76566.12,96.9,0.29648,0.0002,17.69032]
[1779641672958,33.25,76559.79,96.9,0.29514,0.0002,17.64817]
[1779641674623,33.25,76555.78,96.9,0.29432,0.0002,17.62459]
[1779641678798,33.25,76548.16,96.9,0.29274,0.0002,17.57914]
[1779641684023,33.23,76545.89,96.9,0.29219,0.0002,17.56309]
[1779641684976,33.23,76545.37,96.9,0.29207,0.0002,17.55984]
[1779641690307,33.21,76544.91,96.9,0.29188,0.0002,17.55438]
[1779641696576,33.18,76546.8,96.9,0.2921,0.0002,17.56081]
[1779641698653,33.18,76546.8,96.9,0.2921,0.0002,17.56081]
[1779641704632,33.17,76549.08,96.9,0.2925,0.0002,17.5727]
[1779641708650,33.17,76549.16,96.9,0.29251,0.0002,17.57276]
[1779641713694,33.16,76546.66,96.9,0.29195,0.0002,17.55673]
[1779641718729,33.16,76546.7,96.9,0.29193,0.0002,17.55603]
[1779641723765,33.15,76545.89,96.9,0.29173,0.0002,17.55035]
[1779641728800,33.15,76548.49,96.9,0.29222,0.0002,17.56477]
[1779641733954,33.14,76548.43,96.9,0.29215,0.0002,17.55892]
[1779641738164,33.14,76547.62,96.9,0.29195,0.0002,17.55317]
[1779641739773,33.13,76543.41,96.9,0.29108,0.0002,17.5279]
[1779641739789,33.13,76543.41,96.9,0.29108,0.0002,17.5279]
[1779641739877,33.13,76536.15,96.9,0.28961,0.0002,17.48458]
[1779641744912,33.13,76532.69,96.9,0.28888,0.0002,17.46321]
[1779641748561,33.13,76532.26,96.9,0.28879,0.0002,17.46037]
[1779641748571,33.13,76532.26,96.9,0.28879,0.0002,17.46037]
[1779641748575,33.13,76532.26,96.9,0.28879,0.0002,17.46037]
[1779641748940,33.13,76532.19,96.9,0.28876,0.0002,17.45967]
[1779641753975,33.12,76531.8,96.9,0.28866,0.0002,17.45648]
[1779641759010,33.12,76530.06,96.9,0.28827,0.0002,17.44521]
[1779641764045,33.11,76529.41,96.9,0.28811,0.0002,17.44031]
[1779641767220,33.11,76533.26,96.9,0.28887,0.0002,17.46283]
[1779641773109,33.1,76539.55,96.9,0.29009,0.0002,17.49909]
[1779641777767,33.1,76539.23,96.9,0.29001,0.0002,17.49676]
[1779641783179,33.09,76545.27,96.9,0.29118,0.0002,17.53088]
[1779641788214,33.08,76544.9,96.9,0.29106,0.0002,17.5275]
[1779641793249,33.07,76547.03,96.9,0.29141,0.0002,17.53403]
[1779641799291,33.06,76546.77,96.9,0.2913,0.0002,17.53109]
[1779641804837,33.06,76545.52,96.9,0.29102,0.0002,17.52278]
[1779641810386,33.05,76546.09,96.9,0.29109,0.0002,17.52484]
[1779641817418,33.04,76546.11,96.9,0.29103,0.0002,17.52322]
[1779641822453,33.03,76545.93,96.9,0.29096,0.0002,17.52109]
[1779641827489,33.03,76546.59,96.9,0.29105,0.0002,17.52395]
[1779641832759,33.03,76546.59,96.9,0.29105,0.0002,17.52395]
[1779641832762,33.03,76546.59,96.9,0.29105,0.0002,17.52395]
[1779641833800,33.02,76546.28,96.9,0.29095,0.0002,17.52107]
[1779641839470,33.01,76548.67,96.9,0.29139,0.0002,17.53402]
[1779641839725,33.01,76548.67,96.9,0.29139,0.0002,17.53402]
[1779641840586,33.01,76560.86,96.9,0.29386,0.0002,17.6057]
[1779641845621,33.01,76562.5,96.9,0.29416,0.0002,17.61427]
[1779641850656,33.0,76564.52,96.9,0.29453,0.0002,17.62508]
[1779641853850,33.0,76564.53,96.9,0.29449,0.0002,17.62002]
[1779641853951,32.99,76564.63,96.9,0.29449,0.0002,17.62019]
[1779641860726,32.99,76564.62,96.9,0.29444,0.0002,17.61873]
[1779641864406,32.98,76562.28,96.9,0.29394,0.0002,17.60438]
[1779641865040,32.98,76562.8,96.9,0.29404,0.0002,17.60726]
[1779641875831,32.97,76563.57,96.9,0.29412,0.0002,17.60969]
[1779641876655,32.97,76563.57,96.9,0.29412,0.0002,17.60969]
[1779641876838,32.97,76565.26,96.9,0.29446,0.0002,17.61944]
[1779641878071,32.97,76572.78,96.9,0.29599,0.00021,17.66342]
[1779641879859,32.96,76582.2,96.9,0.29792,0.00021,17.718]
[1779641880468,32.96,76582.2,96.9,0.29792,0.00021,17.718]
[1779641880476,32.96,76582.2,96.9,0.29792,0.00021,17.718]
[1779641880866,32.96,76583.99,96.9,0.29828,0.00021,17.72819]
[1779641885901,32.91,76585.08,96.9,0.29819,0.00021,17.72598]
[1779641888806,32.89,76585.08,96.9,0.2981,0.00021,17.72373]
[1779641890824,32.88,76586.27,96.9,0.29827,0.00021,17.7284]
[1779641893168,32.85,76587.42,96.9,0.29835,0.00021,17.731]
[1779641898762,32.84,76582.75,96.9,0.29729,0.00021,17.70097]
[1779641899341,32.83,76582.8,96.9,0.29728,0.00021,17.70091]
[1779641905052,32.8,76588.17,96.9,0.29822,0.00021,17.72756]
[1779641910420,32.79,76589.63,96.9,0.29842,0.00021,17.73324]
[1779641916113,32.74,76592.81,96.9,0.29878,0.00021,17.74008]
[1779641921084,32.74,76594.06,96.9,0.29901,0.00021,17.74657]
[1779641921446,32.74,76594.02,96.9,0.299,0.00021,17.74613]
[1779641922998,32.74,76598.51,96.9,0.29992,0.00021,17.77203]
[1779641923163,32.73,76600.84,96.9,0.3004,0.00021,17.78535]
[1779641925176,32.72,76607.52,96.9,0.30173,0.00021,17.8223]
[1779641925806,32.72,76607.52,96.9,0.30173,0.00021,17.8223]
[1779641925808,32.72,76607.52,96.9,0.30173,0.00021,17.8223]
[1779641926183,32.72,76607.6,96.9,0.30174,0.00021,17.8226]
[1779641931218,32.72,76611.86,96.9,0.3026,0.00021,17.84637]
[1779641936253,32.71,76611.14,96.9,0.30242,0.00021,17.84159]
[1779641941288,32.71,76614.37,96.9,0.30307,0.00021,17.85946]
[1779641946322,32.7,76614.78,96.9,0.30313,0.00021,17.86108]
[1779641947558,32.7,76612.28,96.9,0.3026,0.00021,17.84658]
[1779641947629,32.7,76612.28,96.9,0.3026,0.00021,17.84658]
[1779641947757,32.7,76612.28,96.9,0.3026,0.00021,17.84658]
[1779641948050,32.7,76612.28,96.9,0.3026,0.00021,17.84658]
[1779641948336,32.7,76604.04,96.9,0.30088,0.00021,17.79886]
[1779641948947,32.7,76604.04,96.9,0.30088,0.00021,17.79886]
[1779641952276,32.7,76594.99,96.9,0.29898,0.00021,17.74593]
[1779641957874,32.7,76593.41,96.9,0.29864,0.00021,17.73628]
[1779641962098,32.69,76592.54,96.9,0.29844,0.00021,17.73085]
[1779641962920,32.69,76592.37,96.9,0.2984,0.00021,17.72977]
[1779641963021,32.69,76592.77,96.9,0.29848,0.00021,17.73202]
[1779641969059,32.69,76592.06,96.9,0.29832,0.00021,17.72734]
[1779641974810,32.69,76592.63,96.9,0.29837,0.00021,17.72516]
[1779641977041,32.69,76592.72,96.9,0.29838,0.00021,17.72548]
[1779641977061,32.68,76588.55,96.9,0.29751,0.00021,17.70096]
[1779641982400,32.68,76584.76,96.9,0.29671,0.00021,17.67834]
[1779641982461,32.68,76584.8,96.9,0.29672,0.00021,17.67849]
[1779641983418,32.68,76584.58,96.9,0.29667,0.00021,17.67711]
[1779641988233,32.68,76584.01,96.9,0.29654,0.00021,17.67343]
[1779641988290,32.68,76584.01,96.9,0.29654,0.00021,17.67343]
[1779641988393,32.68,76584.01,96.9,0.29654,0.00021,17.67343]
[1779641989216,32.68,76579.39,96.9,0.29558,0.00021,17.64603]
[1779641990516,32.68,76575.65,96.9,0.2948,0.00021,17.62376]
[1779641990631,32.68,76575.26,96.9,0.29472,0.00021,17.62133]
[1779641993277,32.68,76576.53,96.9,0.29498,0.00021,17.62881]
[1779641993304,32.68,76576.53,96.9,0.29498,0.00021,17.62881]
[1779641993837,32.68,76576.35,96.9,0.29494,0.00021,17.62765]
[1779641994175,32.68,76576.35,96.9,0.29494,0.00021,17.62765]
[1779641994355,32.68,76580.96,96.9,0.29589,0.00021,17.65486]
[1779641995666,32.68,76587.68,96.9,0.29728,0.00021,17.69437]
[1779641996512,32.68,76587.68,96.9,0.29728,0.00021,17.69437]
[1779642000344,32.67,76587.06,96.9,0.29714,0.00021,17.69052]
[1779642001025,32.67,76586.89,96.9,0.2971,0.00021,17.68946]
[1779642001109,32.67,76586.96,96.9,0.29712,0.00021,17.6898]
[1779642001933,32.67,76586.96,96.9,0.29712,0.00021,17.6898]
[1779642009443,32.67,76583.29,96.9,0.29636,0.00021,17.66827]
[1779642016814,32.67,76583.62,96.9,0.29643,0.00021,17.67033]
[1779642020842,32.67,76577.47,96.9,0.29516,0.00021,17.6341]
[1779642025858,32.68,76577.27,96.9,0.29513,0.00021,17.6331]
[1779642031153,32.68,76574.05,96.9,0.29447,0.00021,17.6143]
[1779642036299,32.68,76577.73,96.9,0.2952,0.00021,17.63155]
[1779642041991,32.68,76579.63,96.9,0.29561,0.00021,17.64321]
[1779642044018,32.68,76578.81,96.9,0.29545,0.00021,17.63844]
[1779642045073,32.68,76587.52,96.9,0.29726,0.00021,17.68992]
[1779642048433,32.68,76591.45,96.9,0.29807,0.00021,17.71305]
[1779642048441,32.68,76591.45,96.9,0.29807,0.00021,17.71305]
[1779642048586,32.68,76591.99,96.9,0.29819,0.00021,17.71624]
[1779642049040,32.68,76592.88,96.9,0.29837,0.00021,17.72148]
[1779642049981,32.68,76592.88,96.9,0.29837,0.00021,17.72148]
[1779642049998,32.68,76592.88,96.9,0.29837,0.00021,17.72148]
[1779642050047,32.69,76594.04,96.9,0.29862,0.00021,17.72831]
[1779642051601,32.69,76595.98,96.9,0.29902,0.00021,17.73962]
[1779642051629,32.69,76595.98,96.9,0.29902,0.00021,17.73962]
[1779642051669,32.69,76595.98,96.9,0.29902,0.00021,17.73962]
[1779642051712,32.69,76595.98,96.9,0.29902,0.00021,17.73962]
[1779642053639,32.68,76588.98,96.9,0.29756,0.00021,17.69866]
[1779642054592,32.69,76590.22,96.9,0.29782,0.00021,17.70593]
[1779642054618,32.69,76590.22,96.9,0.29782,0.00021,17.70593]
[1779642055170,32.69,76590.22,96.9,0.29782,0.00021,17.70593]
[1779642058856,32.68,76596.76,96.9,0.29918,0.00021,17.74409]
[1779642058937,32.68,76596.76,96.9,0.29918,0.00021,17.74409]
[1779642059054,32.68,76596.76,96.9,0.29918,0.00021,17.74409]
[1779642059166,32.68,76596.76,96.9,0.29918,0.00021,17.74409]
[1779642059240,32.68,76601.9,96.9,0.30025,0.00021,17.77395]
[1779642059789,32.68,76601.9,96.9,0.30025,0.00021,17.77395]
[1779642060209,32.68,76601.9,96.9,0.30025,0.00021,17.77395]
[1779642060391,32.68,76610.86,96.9,0.30212,0.00021,17.82578]
[1779642060895,32.68,76610.86,96.9,0.30212,0.00021,17.82578]
[1779642061868,32.68,76615.19,96.9,0.30302,0.00021,17.8507]
[1779642063293,32.68,76615.73,96.9,0.30313,0.00021,17.8538]
[1779642063449,32.68,76615.73,96.9,0.30313,0.00021,17.8538]
[1779642063388,32.68,76616.1,96.9,0.30321,0.00021,17.85582]
[1779642063814,32.68,76616.1,96.9,0.30321,0.00021,17.85582]
[1779642064151,32.68,76616.23,96.9,0.30323,0.00021,17.85656]
[1779642064831,32.68,76616.23,96.9,0.30323,0.00021,17.85656]
[1779642065215,32.68,76616.23,96.9,0.30323,0.00021,17.85656]
[1779642065373,32.68,76616.23,96.9,0.30323,0.00021,17.85656]
[1779642065399,32.68,76616.23,96.9,0.30323,0.00021,17.85656]
[1779642065387,32.68,76618.18,96.9,0.30364,0.00021,17.86769]
[1779642066164,32.68,76626.56,96.9,0.30539,0.00021,17.91552]
[1779642067657,32.68,76627.33,96.9,0.30555,0.00021,17.91984]
[1779642067722,32.68,76627.33,96.9,0.30555,0.00021,17.91984]
[1779642068029,32.68,76627.33,96.9,0.30555,0.00021,17.91984]
[1779642068178,32.68,76628.74,96.9,0.30585,0.00021,17.9278]
[1779642073213,32.68,76629.21,96.9,0.30593,0.00021,17.93009]
[1779642078235,32.68,76625.19,96.9,0.30508,0.00021,17.90695]
[1779642079626,32.68,76618.95,96.9,0.30376,0.00021,17.87117]
[1779642082411,32.68,76629.19,96.9,0.30591,0.00021,17.9295]
[1779642085428,32.67,76636.62,96.9,0.30746,0.00021,17.97129]
[1779642085668,32.67,76636.62,96.9,0.30746,0.00021,17.97129]
[1779642086609,32.67,76639.32,96.9,0.30803,0.00021,17.98646]
[1779642086709,32.67,76639.32,96.9,0.30803,0.00021,17.98646]
[1779642087314,32.67,76642.24,96.9,0.30864,0.00021,18.00289]
[1779642088635,32.67,76643.09,96.9,0.30882,0.00021,18.00767]
[1779642088649,32.67,76643.09,96.9,0.30882,0.00021,18.00767]
[1779642088657,32.67,76643.09,96.9,0.30882,0.00021,18.00767]
[1779642088875,32.67,76643.09,96.9,0.30882,0.00021,18.00767]
[1779642089328,32.67,76642.65,96.9,0.30873,0.00021,18.00519]
[1779642090880,32.67,76643.68,96.9,0.30894,0.00021,18.01092]
[1779642090921,32.67,76643.68,96.9,0.30894,0.00021,18.01092]
[1779642091093,32.67,76643.68,96.9,0.30894,0.00021,18.01092]
[1779642091342,32.67,76639.1,96.9,0.30794,0.00021,17.98026]
[1779642093418,32.67,76637.2,96.9,0.30753,0.00021,17.96947]
[1779642098501,32.67,76641.65,96.9,0.30846,0.00021,17.99426]
[1779642103867,32.67,76635.85,96.9,0.30722,0.00021,17.96121]
[1779642104023,32.67,76635.85,96.9,0.30722,0.00021,17.96121]
[1779642110476,32.67,76629.16,96.9,0.30582,0.00021,17.92324]
[1779642115170,32.67,76626.81,96.9,0.30532,0.00021,17.90988]
[1779642115511,32.67,76624.09,96.9,0.30475,0.00021,17.89423]
[1779642117948,32.67,76620.83,96.9,0.30405,0.00021,17.87534]
[1779642118347,32.67,76620.83,96.9,0.30405,0.00021,17.87534]
[1779642119547,32.66,76626.54,96.9,0.30524,0.00021,17.90773]
[1779642120546,32.66,76627.23,96.9,0.30538,0.00021,17.91154]
[1779642120813,32.66,76627.23,96.9,0.30538,0.00021,17.91154]
[1779642125868,32.66,76628.32,96.9,0.30559,0.00021,17.91725]
[1779642127479,32.66,76629.86,96.9,0.30591,0.00021,17.92589]
[1779642128939,32.66,76636.59,96.9,0.30732,0.00021,17.96375]
[1779642129113,32.66,76636.59,96.9,0.30732,0.00021,17.96375]
[1779642133198,32.65,76631.51,96.9,0.30622,0.00021,17.93437]
[1779642133973,32.65,76630.96,96.9,0.3061,0.00021,17.93111]
[1779642134074,32.65,76627.2,96.9,0.30531,0.00021,17.90958]
[1779642136304,32.65,76619.47,96.9,0.30368,0.00021,17.86519]
[1779642136774,32.65,76619.47,96.9,0.30368,0.00021,17.86519]
[1779642141697,32.65,76608.34,96.9,0.30134,0.00021,17.80075]
[1779642142787,32.65,76608.34,96.9,0.30134,0.00021,17.80075]
[1779642148823,32.65,76603.13,96.9,0.30024,0.00021,17.77034]
[1779642154789,32.65,76605.01,96.9,0.30059,0.00021,17.77624]
[1779642159827,32.65,76605.29,96.9,0.30065,0.00021,17.77784]
[1779642160765,32.65,76605.29,96.9,0.30065,0.00021,17.77784]
[1779642160834,32.65,76605.41,96.9,0.30067,0.00021,17.77853]
[1779642165869,32.65,76605.45,96.9,0.30068,0.00021,17.77866]
[1779642170904,32.64,76605.71,96.9,0.30073,0.00021,17.78007]
[1779642176284,32.64,76606.41,96.9,0.30087,0.00021,17.78404]
[1779642177759,32.64,76606.34,96.9,0.30085,0.00021,17.78359]
[1779642178265,32.64,76601.62,96.9,0.29987,0.00021,17.75615]
[1779642179968,32.64,76594.03,96.9,0.29829,0.00021,17.71179]
[1779642185009,32.64,76593.42,96.9,0.29816,0.00021,17.70821]
[1779642185952,32.64,76593.42,96.9,0.29816,0.00021,17.70821]
[1779642187231,32.64,76591.58,96.9,0.29778,0.00021,17.69743]
[1779642187499,32.64,76584.61,96.9,0.29633,0.00021,17.65643]
[1779642189622,32.64,76584.66,96.9,0.29634,0.00021,17.65674]
[1779642190038,32.64,76584.32,96.9,0.29627,0.00021,17.65474]
[1779642195076,32.64,76585.66,96.9,0.29655,0.00021,17.66273]
[1779642202135,32.64,76585.37,96.9,0.29649,0.00021,17.6611]
[1779642206803,32.64,76582.14,96.9,0.29583,0.00021,17.64209]
[1779642206916,32.64,76582.14,96.9,0.29583,0.00021,17.64209]
[1779642207170,32.64,76574.2,96.9,0.29418,0.00021,17.59507]
[1779642208162,32.64,76574.2,96.9,0.29418,0.00021,17.59507]
[1779642208177,32.64,76570.27,96.9,0.29337,0.00021,17.57169]
[1779642213212,32.65,76570.16,96.9,0.29331,0.00021,17.56625]
[1779642218247,32.65,76568.34,96.9,0.29294,0.00021,17.5556]
[1779642222275,32.65,76574.77,96.9,0.29428,0.00021,17.59411]
[1779642228317,32.65,76576.63,96.9,0.29467,0.00021,17.60525]
[1779642230597,32.65,76576.75,96.9,0.29469,0.00021,17.60599]
[1779642232887,32.65,76580.4,96.9,0.29545,0.00021,17.62767]
[1779642239396,32.65,76580.45,96.9,0.29547,0.00021,17.62822]
[1779642244431,32.65,76579.81,96.9,0.29535,0.00021,17.62462]
[1779642249466,32.65,76579.98,96.9,0.29539,0.00021,17.62576]
[1779642250201,32.65,76579.98,96.9,0.29539,0.00021,17.62576]
[1779642252377,32.65,76576.34,96.9,0.29463,0.00021,17.60421]
[1779642257428,32.65,76579.84,96.9,0.29536,0.00021,17.62497]
[1779642258727,32.65,76583.99,96.9,0.29622,0.00021,17.64949]
[1779642259089,32.65,76583.99,96.9,0.29622,0.00021,17.64949]
[1779642259536,32.65,76585.5,96.9,0.29653,0.00021,17.65841]
[1779642259856,32.65,76585.5,96.9,0.29653,0.00021,17.65841]
[1779642260543,32.65,76586.83,96.9,0.29681,0.00021,17.66626]
[1779642265578,32.66,76587.06,96.9,0.29687,0.00021,17.66805]
[1779642270613,32.66,76587.82,96.9,0.29704,0.00021,17.67283]
[1779642275348,32.66,76588.03,96.9,0.29705,0.00021,17.66939]
[1779642278896,32.66,76598.69,96.9,0.29927,0.00021,17.73194]
[1779642283557,32.66,76604.96,96.9,0.30058,0.00021,17.76843]
[1779642288805,32.66,76606.99,96.9,0.301,0.00021,17.78003]
[1779642296795,32.66,76607.52,96.9,0.30109,0.00021,17.78263]
[1779642301800,32.66,76608.51,96.9,0.30129,0.00021,17.78817]
[1779642306151,32.65,76612.21,96.9,0.30206,0.00021,17.80929]
[1779642311901,32.65,76614.79,96.9,0.30257,0.00021,17.82358]
[1779642316937,32.65,76616.12,96.9,0.30284,0.00021,17.83079]
[1779642321976,32.64,76615.47,96.9,0.30268,0.00021,17.8266]
[1779642325114,32.64,76622.58,96.9,0.30416,0.00021,17.86714]
[1779642326653,32.64,76622.58,96.9,0.30416,0.00021,17.86714]
[1779642326691,32.64,76622.64,96.9,0.30417,0.00021,17.86724]
[1779642330272,32.64,76633.93,96.9,0.30653,0.00021,17.93141]
[1779642334433,32.64,76636.99,96.9,0.30712,0.00021,17.94356]
[1779642337165,32.63,76634.82,96.9,0.30665,0.00021,17.93083]
[1779642338293,32.63,76634.57,96.9,0.3066,0.00021,17.92941]
[1779642338394,32.63,76643.15,96.9,0.3084,0.00021,17.97782]
[1779642343506,32.63,76646.37,96.9,0.30907,0.00021,17.9956]
[1779642349168,32.63,76642.73,96.9,0.30828,0.00021,17.97465]
[1779642354203,32.63,76643.69,96.9,0.30848,0.00021,17.97982]
[1779642359702,32.62,76642.78,96.9,0.30828,0.00021,17.97452]
[1779642363605,32.62,76636.28,96.9,0.3069,0.00021,17.93765]
[1779642369308,32.62,76633.47,96.9,0.30631,0.00021,17.92179]
[1779642374343,32.62,76633.4,96.9,0.3063,0.00021,17.92146]
[1779642380606,32.62,76636.5,96.9,0.30695,0.00021,17.93903]
[1779642386810,32.62,76638.94,96.9,0.30746,0.00021,17.95273]
[1779642393476,32.62,76639.7,96.9,0.30757,0.00021,17.95189]
[1779642397127,32.62,76641.34,96.9,0.30792,0.00021,17.96104]
[1779642397504,32.62,76641.6,96.9,0.30797,0.00021,17.96246]
[1779642402513,32.62,76638.7,96.9,0.30734,0.00021,17.94566]
[1779642402558,32.62,76638.7,96.9,0.30734,0.00021,17.94566]
[1779642402629,32.62,76638.49,96.9,0.30729,0.00021,17.94438]
[1779642403546,32.62,76632.09,96.9,0.30594,0.00021,17.90791]
[1779642407740,32.61,76631.48,96.9,0.30579,0.00021,17.90408]
[1779642408019,32.61,76630.08,96.9,0.30549,0.00021,17.89586]
[1779642408580,32.61,76629.23,96.9,0.30531,0.00021,17.89102]
[1779642409007,32.61,76629.23,96.9,0.30531,0.00021,17.89102]
[1779642410082,32.61,76629.54,96.9,0.30537,0.00021,17.89266]
[1779642410718,32.61,76629.08,96.9,0.30527,0.00021,17.88993]
[1779642415831,32.61,76629.71,96.9,0.30538,0.00021,17.89301]
[1779642422679,32.6,76633.38,96.9,0.30611,0.00021,17.91278]
[1779642427714,32.59,76634.92,96.9,0.30641,0.00021,17.92077]
[1779642432749,32.59,76634.84,96.9,0.30636,0.00021,17.91952]
[1779642433869,32.59,76633.01,96.9,0.30597,0.00021,17.90895]
[1779642434764,32.59,76627.0,96.9,0.3047,0.00021,17.87448]
[1779642435204,32.59,76627.0,96.9,0.3047,0.00021,17.87448]
[1779642435856,32.58,76621.53,96.9,0.30353,0.00021,17.8428]
[1779642438791,32.58,76614.07,96.9,0.30196,0.00021,17.79944]
[1779642443826,32.58,76613.33,96.9,0.30178,0.00021,17.79468]
[1779642444979,32.58,76613.61,96.9,0.30184,0.00021,17.79621]
[1779642450875,32.58,76613.23,96.9,0.30174,0.00021,17.79347]
[1779642456842,32.57,76616.36,96.9,0.30234,0.00021,17.8063]
[1779642465534,32.57,76616.22,96.9,0.30229,0.00021,17.80507]
[1779642471605,32.56,76612.29,96.9,0.30143,0.00021,17.78123]
[1779642477059,32.56,76610.51,96.9,0.30103,0.00021,17.77028]
[1779642479931,32.56,76610.51,96.9,0.30103,0.00021,17.77028]
[1779642489029,32.56,76609.67,96.9,0.30084,0.00021,17.76483]
[1779642489043,32.56,76609.67,96.9,0.30084,0.00021,17.76483]
[1779642489068,32.56,76609.67,96.9,0.30084,0.00021,17.76483]
[1779642490150,32.55,76618.49,96.9,0.30267,0.00021,17.81549]
[1779642496192,32.55,76619.23,96.9,0.3028,0.00021,17.81913]
[1779642499243,32.55,76619.01,96.9,0.30275,0.00021,17.81766]
[1779642502864,32.54,76619.11,96.9,0.30276,0.00021,17.81792]
[1779642508714,32.54,76619.87,96.9,0.30289,0.00021,17.82154]
[1779642509352,32.54,76619.89,96.9,0.30289,0.00021,17.82152]
[1779642515126,32.53,76625.55,96.9,0.30401,0.00021,17.84846]
[1779642519361,32.53,76627.0,96.9,0.30429,0.00021,17.85615]
[1779642520272,32.53,76628.44,96.9,0.30459,0.00021,17.86425]
[1779642521370,32.53,76619.67,96.9,0.30273,0.00021,17.81346]
[1779642526405,32.52,76617.65,96.9,0.30228,0.00021,17.80123]
[1779642531440,32.52,76617.49,96.9,0.30223,0.00021,17.79978]
[1779642533315,32.52,76617.08,96.9,0.30214,0.00021,17.7973]
[1779642533467,32.52,76617.08,96.9,0.30214,0.00021,17.7973]
[1779642533752,32.52,76617.08,96.9,0.30214,0.00021,17.7973]
[1779642535804,32.52,76611.5,96.9,0.30096,0.00021,17.7647]
[1779642541510,32.51,76611.67,96.9,0.30097,0.00021,17.76516]
[1779642544399,32.51,76611.77,96.9,0.30099,0.00021,17.76559]
[1779642549565,32.51,76613.21,96.9,0.30127,0.00021,17.77354]
[1779642554601,32.51,76613.43,96.9,0.30131,0.00021,17.77449]
[1779642557760,32.51,76612.85,96.9,0.30118,0.00021,17.77099]
[1779642562869,32.5,76617.96,96.9,0.30224,0.00021,17.80027]
[1779642568699,32.5,76618.11,96.9,0.30225,0.00021,17.80047]
[1779642573814,32.5,76615.91,96.9,0.30173,0.00021,17.78244]
[1779642575564,32.5,76618.69,96.9,0.3023,0.00021,17.79828]
[1779642580786,32.49,76622.25,96.9,0.30303,0.00021,17.81834]
[1779642585821,32.49,76624.6,96.9,0.30351,0.00021,17.83128]
[1779642587317,32.49,76624.92,96.9,0.30357,0.00021,17.833]
[1779642592871,32.48,76624.68,96.9,0.30349,0.00021,17.83079]
[1779642602739,32.48,76625.21,96.9,0.30358,0.00021,17.8333]
[1779642603206,32.47,76625.16,96.9,0.30354,0.00021,17.8322]
[1779642603807,32.47,76625.16,96.9,0.30354,0.00021,17.8322]
[1779642608982,32.47,76618.58,96.9,0.30212,0.00021,17.79337]
[1779642611224,32.47,76616.93,96.9,0.30177,0.00021,17.78361]
[1779642613210,32.47,76612.7,96.9,0.30087,0.00021,17.75883]
[1779642614115,32.47,76612.7,96.9,0.30087,0.00021,17.75883]
[1779642614586,32.47,76612.7,96.9,0.30087,0.00021,17.75883]
[1779642614628,32.47,76612.7,96.9,0.30087,0.00021,17.75883]
[1779642614658,32.47,76612.7,96.9,0.30087,0.00021,17.75883]
[1779642615025,32.46,76610.25,96.9,0.30035,0.00021,17.74433]
[1779642616189,32.46,76606.95,96.9,0.29965,0.00021,17.7249]
[1779642617039,32.46,76607.88,96.9,0.29984,0.00021,17.73025]
[1779642622074,32.46,76607.36,96.9,0.29971,0.00021,17.7267]
[1779642624829,32.46,76607.38,96.9,0.29971,0.00021,17.72672]
[1779642630131,32.45,76607.65,96.9,0.29974,0.00021,17.72762]
[1779642635167,32.45,76608.3,96.9,0.29982,0.00021,17.72604]
[1779642637910,32.45,76608.3,96.9,0.29982,0.00021,17.72604]
[1779642643175,32.45,76607.09,96.9,0.29954,0.00021,17.71827]
[1779642648554,32.44,76606.28,96.9,0.29936,0.00021,17.7131]
[1779642648773,32.44,76606.28,96.9,0.29936,0.00021,17.7131]
[1779642654302,32.44,76606.26,96.9,0.29933,0.00021,17.7124]
[1779642662363,32.44,76607.56,96.9,0.29958,0.00021,17.71936]
[1779642667398,32.43,76608.47,96.9,0.29975,0.00021,17.72426]
[1779642672433,32.43,76607.47,96.9,0.29953,0.00021,17.71797]
[1779642677468,32.43,76603.09,96.9,0.29859,0.00021,17.69183]
[1779642682503,32.43,76601.65,96.9,0.29828,0.00021,17.68308]
[1779642687537,32.43,76602.02,96.9,0.29835,0.00021,17.68498]
[1779642688853,32.43,76602.02,96.9,0.29835,0.00021,17.68498]
[1779642689542,32.42,76602.39,96.9,0.29842,0.00021,17.6871]
[1779642689643,32.42,76602.39,96.9,0.29842,0.00021,17.68704]
[1779642695655,32.42,76602.18,96.9,0.29832,0.00021,17.68055]
[1779642706908,32.42,76602.04,96.9,0.29828,0.00021,17.67932]
[1779642706991,32.42,76602.04,96.9,0.29828,0.00021,17.67932]
[1779642706995,32.42,76602.04,96.9,0.29828,0.00021,17.67932]
[1779642708364,32.42,76597.79,96.9,0.29737,0.00021,17.65376]
[1779642713594,32.42,76594.55,96.9,0.29668,0.00021,17.63437]
[1779642716615,32.41,76595.82,96.9,0.29695,0.00021,17.6418]
[1779642716914,32.41,76595.82,96.9,0.29695,0.00021,17.6418]
[1779642722482,32.41,76589.24,96.9,0.29556,0.00021,17.60241]
[1779642722784,32.41,76589.24,96.9,0.29556,0.00021,17.60241]
[1779642726898,32.41,76589.66,96.9,0.29564,0.00021,17.60482]
[1779642730959,32.41,76595.81,96.9,0.29692,0.00021,17.64118]
[1779642736918,32.41,76597.2,96.9,0.2972,0.00021,17.64911]
[1779642742614,32.41,76597.49,96.9,0.29725,0.00021,17.65045]
[1779642747958,32.41,76598.08,96.9,0.29736,0.00021,17.65358]
[1779642752993,32.4,76594.65,96.9,0.29659,0.00021,17.62806]
[1779642757446,32.4,76593.61,96.9,0.29637,0.00021,17.62174]
[1779642757817,32.4,76593.61,96.9,0.29637,0.00021,17.62174]
[1779642759889,32.4,76593.47,96.9,0.29634,0.00021,17.62082]
[1779642765172,32.4,76592.65,96.9,0.29616,0.00021,17.61577]
[1779642772254,32.4,76595.66,96.9,0.29677,0.00021,17.63323]
[1779642778167,32.4,76597.9,96.9,0.29723,0.00021,17.64608]
[1779642783203,32.39,76597.16,96.9,0.29706,0.00021,17.64133]
[1779642788239,32.39,76597.04,96.9,0.29702,0.00021,17.64029]
[1779642793273,32.39,76597.29,96.9,0.29706,0.00021,17.64146]
[1779642796286,32.39,76597.48,96.9,0.2971,0.00021,17.64246]
[1779642802667,32.39,76602.65,96.9,0.29817,0.00021,17.67263]
[1779642807281,32.38,76602.83,96.9,0.29819,0.00021,17.67335]
[1779642812409,32.38,76603.7,96.9,0.29832,0.00021,17.67311]
[1779642818451,32.38,76603.56,96.9,0.29827,0.00021,17.67183]
[1779642823486,32.38,76603.75,96.9,0.2983,0.00021,17.6726]
[1779642824435,32.38,76603.75,96.9,0.2983,0.00021,17.6726]
[1779642828897,32.37,76595.03,96.9,0.29646,0.00021,17.62079]
[1779642831370,32.37,76593.35,96.9,0.29611,0.00021,17.61074]
[1779642831385,32.37,76593.35,96.9,0.29611,0.00021,17.61074]
[1779642831963,32.37,76593.35,96.9,0.29611,0.00021,17.61074]
[1779642832013,32.37,76590.08,96.9,0.29542,0.00021,17.59125]
[1779642833941,32.37,76582.64,96.9,0.29386,0.00021,17.54664]
[1779642840011,32.37,76581.81,96.9,0.29368,0.00021,17.54154]
[1779642844725,32.37,76581.8,96.9,0.29368,0.00021,17.54142]
[1779642844779,32.37,76581.8,96.9,0.29368,0.00021,17.54142]
[1779642845040,32.37,76581.8,96.9,0.29368,0.00021,17.54142]
[1779642845113,32.37,76581.8,96.9,0.29368,0.00021,17.54142]
[1779642845211,32.37,76581.8,96.9,0.29368,0.00021,17.54142]
[1779642845243,32.37,76581.77,96.9,0.29367,0.00021,17.54124]
[1779642845470,32.37,76581.77,96.9,0.29367,0.00021,17.54124]
[1779642845636,32.37,76581.77,96.9,0.29367,0.00021,17.54124]
[1779642845681,32.37,76581.77,96.9,0.29367,0.00021,17.54124]
[1779642845683,32.37,76581.77,96.9,0.29367,0.00021,17.54124]
[1779642845817,32.37,76581.77,96.9,0.29367,0.00021,17.54124]
[1779642846065,32.37,76581.77,96.9,0.29367,0.00021,17.54124]
[1779642846179,32.37,76581.77,96.9,0.29367,0.00021,17.54124]
[1779642846207,32.37,76549.3,96.9,0.28693,0.00021,17.34402]
[1779642847246,32.37,76540.56,96.9,0.28513,0.00021,17.29028]
[1779642849011,32.37,76540.04,96.9,0.28502,0.00021,17.28706]
[1779642850250,32.37,76539.54,96.9,0.28493,0.00021,17.28421]
[1779642850592,32.37,76539.97,96.9,0.28502,0.00021,17.28698]
[1779642851314,32.38,76539.81,96.9,0.28499,0.00021,17.2861]
[1779642851328,32.38,76539.81,96.9,0.28499,0.00021,17.2861]
[1779642852250,32.38,76538.89,96.9,0.2848,0.00021,17.28045]
[1779642857724,32.38,76539.07,96.9,0.28484,0.00021,17.28173]
[1779642864630,32.38,76538.61,96.9,0.28475,0.00021,17.27896]
[1779642870152,32.38,76536.15,96.9,0.28425,0.00021,17.26388]
[1779642872006,32.38,76530.5,96.9,0.28309,0.00021,17.22887]
[1779642873741,32.38,76530.11,96.9,0.28297,0.00021,17.2216]
[1779642876535,32.38,76536.32,96.9,0.28426,0.00021,17.26038]
[1779642877329,32.38,76536.61,96.9,0.28432,0.00021,17.26217]
[1779642877865,32.38,76536.68,96.9,0.28433,0.00021,17.26265]
[1779642883012,32.38,76538.75,96.9,0.28477,0.00021,17.27582]
[1779642886108,32.38,76540.29,96.9,0.28509,0.00021,17.28554]
[1779642886182,32.38,76540.29,96.9,0.2851,0.00021,17.2856]
[1779642887097,32.38,76540.29,96.9,0.2851,0.00021,17.2856]
[1779642887122,32.38,76540.29,96.9,0.2851,0.00021,17.2856]
[1779642892329,32.39,76546.34,96.9,0.28635,0.00021,17.32314]
[1779642894921,32.39,76546.45,96.9,0.28638,0.00021,17.32391]
[1779642900028,32.39,76546.7,96.9,0.28643,0.00021,17.32558]
[1779642902692,32.39,76546.7,96.9,0.28643,0.00021,17.32558]
[1779642902740,32.39,76546.7,96.9,0.28643,0.00021,17.32558]
[1779642902839,32.39,76546.7,96.9,0.28643,0.00021,17.32558]
[1779642903047,32.39,76553.44,96.9,0.28783,0.00021,17.367]
[1779642907397,32.39,76558.75,96.9,0.28893,0.00021,17.39954]
[1779642907539,32.39,76558.75,96.9,0.28893,0.00021,17.39954]
[1779642907566,32.39,76558.75,96.9,0.28893,0.00021,17.39954]
[1779642907585,32.39,76558.75,96.9,0.28893,0.00021,17.39954]
[1779642908081,32.39,76568.22,96.9,0.2909,0.00021,17.45714]
[1779642913116,32.39,76571.51,96.9,0.29159,0.00021,17.47721]
[1779642918151,32.39,76574.96,96.9,0.29231,0.00021,17.49814]
[1779642922407,32.39,76574.74,96.9,0.29226,0.00021,17.4968]
[1779642923214,32.39,76574.74,96.9,0.29226,0.00021,17.4968]
[1779642923324,32.39,76569.39,96.9,0.29115,0.00021,17.46447]
[1779642924193,32.39,76562.57,96.9,0.28973,0.00021,17.42309]
[1779642929227,32.39,76561.58,96.9,0.28953,0.00021,17.41719]
[1779642930649,32.39,76565.7,96.9,0.29039,0.00021,17.44227]
[1779642931242,32.39,76568.76,96.9,0.29098,0.00021,17.45592]
[1779642933160,32.39,76570.28,96.9,0.2913,0.00021,17.46516]
[1779642933165,32.39,76570.28,96.9,0.2913,0.00021,17.46516]
[1779642933175,32.39,76570.28,96.9,0.2913,0.00021,17.46516]
[1779642933256,32.39,76571.97,96.9,0.29165,0.00021,17.4754]
[1779642938291,32.39,76576.58,96.9,0.29262,0.00021,17.50335]
[1779642943326,32.39,76574.99,96.9,0.29229,0.00021,17.49391]
[1779642948361,32.39,76574.29,96.9,0.29215,0.00021,17.4898]
[1779642948402,32.39,76574.29,96.9,0.29215,0.00021,17.4898]
[1779642953749,32.39,76575.45,96.9,0.2924,0.00021,17.49692]
[1779642953780,32.39,76575.45,96.9,0.2924,0.00021,17.49692]
[1779642953826,32.39,76575.45,96.9,0.2924,0.00021,17.49692]
[1779642954403,32.39,76568.94,96.9,0.29104,0.00021,17.45756]
[1779642956165,32.39,76568.94,96.9,0.29104,0.00021,17.45756]
[1779642958053,32.39,76566.24,96.9,0.29048,0.00021,17.44121]
[1779642960026,32.39,76564.55,96.9,0.29013,0.00021,17.43099]
[1779642963567,32.39,76559.76,96.9,0.28914,0.00021,17.40201]
[1779642969508,32.4,76557.22,96.9,0.28863,0.00021,17.38691]
[1779642973797,32.4,76556.5,96.9,0.28849,0.00021,17.38269]
[1779642973798,32.4,76556.5,96.9,0.28849,0.00021,17.38269]
[1779642974117,32.4,76556.5,96.9,0.28849,0.00021,17.38269]
[1779642979579,32.4,76556.54,96.9,0.28852,0.00021,17.38353]
[1779642987269,32.4,76556.59,96.9,0.28853,0.00021,17.38402]
[1779642994687,32.41,76558.23,96.9,0.28887,0.00021,17.39019]
[1779642999722,32.41,76556.24,96.9,0.28848,0.00021,17.37854]
[1779643004757,32.41,76548.72,96.9,0.28694,0.00021,17.33311]
[1779643005923,32.41,76548.72,96.9,0.28694,0.00021,17.33311]
[1779643005949,32.41,76548.72,96.9,0.28694,0.00021,17.33311]
[1779643005962,32.41,76548.72,96.9,0.28694,0.00021,17.33311]
[1779643005998,32.41,76548.72,96.9,0.28694,0.00021,17.33311]
[1779643006023,32.41,76548.72,96.9,0.28694,0.00021,17.33311]
[1779643006442,32.42,76548.65,96.9,0.28693,0.00021,17.33289]
[1779643010469,32.42,76544.31,96.9,0.28605,0.00021,17.30647]
[1779643010677,32.42,76544.31,96.9,0.28605,0.00021,17.30647]
[1779643011302,32.42,76544.31,96.9,0.28605,0.00021,17.30647]
[1779643011338,32.42,76544.31,96.9,0.28605,0.00021,17.30647]
[1779643011358,32.42,76540.25,96.9,0.28521,0.00021,17.28154]
[1779643016842,32.42,76544.28,96.9,0.28606,0.00021,17.30685]
[1779643019885,32.42,76543.7,96.9,0.28595,0.00021,17.30343]
[1779643021140,32.42,76543.71,96.9,0.28595,0.00021,17.30356]
[1779643021563,32.42,76548.89,96.9,0.28702,0.00021,17.33548]
[1779643024695,32.42,76556.06,96.9,0.28851,0.00021,17.37954]
[1779643029128,32.42,76556.94,96.9,0.2887,0.00021,17.38506]
[1779643029363,32.42,76556.94,96.9,0.2887,0.00021,17.38506]
[1779643030939,32.43,76563.56,96.9,0.29008,0.00021,17.42557]
[1779643032346,32.43,76563.56,96.9,0.29008,0.00021,17.42557]
[1779643037686,32.43,76564.09,96.9,0.29021,0.00021,17.42938]
[1779643038050,32.43,76564.09,96.9,0.29021,0.00021,17.42938]
[1779643044191,32.43,76565.17,96.9,0.29045,0.00021,17.43649]
[1779643050075,32.44,76565.32,96.9,0.29051,0.00021,17.4381]
[1779643055110,32.44,76566.6,96.9,0.29075,0.00021,17.44148]
[1779643060461,32.44,76566.58,96.9,0.29076,0.00021,17.44169]
[1779643066187,32.45,76564.74,96.9,0.29042,0.00021,17.43152]
[1779643071483,32.45,76563.67,96.9,0.29021,0.00021,17.42558]
[1779643073107,32.45,76563.38,96.9,0.29016,0.00021,17.4241]
[1779643073542,32.45,76563.16,96.9,0.29012,0.00021,17.42291]
[1779643074243,32.45,76556.53,96.9,0.28875,0.00021,17.38271]
[1779643079522,32.46,76555.1,96.9,0.28847,0.00021,17.37427]
[1779643089948,32.46,76555.35,96.9,0.28853,0.00021,17.37617]
[1779643093910,32.46,76549.22,96.9,0.28728,0.00021,17.33925]
[1779643093913,32.46,76549.22,96.9,0.28728,0.00021,17.33925]
[1779643099418,32.46,76554.52,96.9,0.2884,0.00021,17.37223]
[1779643103340,32.47,76553.07,96.9,0.28811,0.00021,17.36369]
[1779643108481,32.47,76548.03,96.9,0.28709,0.00021,17.33339]
[1779643113516,32.47,76543.39,96.9,0.2861,0.00021,17.30045]
[1779643119558,32.48,76543.02,96.9,0.28605,0.00021,17.29878]
[1779643119850,32.48,76543.02,96.9,0.28605,0.00021,17.29878]
[1779643120565,32.48,76542.93,96.9,0.28603,0.00021,17.29831]
[1779643123863,32.48,76540.65,96.9,0.28557,0.00021,17.28446]
[1779643124662,32.48,76540.15,96.9,0.28547,0.00021,17.28147]
[1779643124683,32.48,76540.15,96.9,0.28547,0.00021,17.28147]
[1779643124700,32.48,76540.15,96.9,0.28547,0.00021,17.28147]
[1779643126498,32.48,76531.27,96.9,0.28366,0.00021,17.22699]
[1779643131870,32.48,76528.85,96.9,0.28318,0.0002,17.21259]
[1779643138692,32.49,76528.9,96.9,0.28323,0.0002,17.21398]
[1779643140602,32.49,76528.87,96.9,0.28323,0.0002,17.21404]
[1779643140707,32.49,76527.91,96.9,0.28303,0.0002,17.20809]
[1779643145764,32.49,76528.45,96.9,0.28316,0.0002,17.21177]
[1779643151560,32.49,76528.83,96.9,0.28325,0.0002,17.21443]
[1779643151602,32.49,76529.11,96.9,0.28331,0.0002,17.21637]
[1779643153938,32.49,76529.28,96.9,0.28335,0.0002,17.21751]
[1779643155411,32.5,76526.1,96.9,0.2827,0.0002,17.19789]
[1779643158175,32.5,76526.74,96.9,0.28284,0.0002,17.20218]
[1779643158349,32.5,76526.74,96.9,0.28284,0.0002,17.20218]
[1779643160492,32.5,76526.69,96.9,0.28284,0.0002,17.20208]
[1779643163493,32.5,76527.05,96.9,0.28292,0.0002,17.20451]
[1779643164554,32.5,76527.05,96.9,0.28293,0.0002,17.2048]
[1779643164867,32.5,76526.92,96.9,0.28291,0.0002,17.20409]
[1779643164900,32.5,76526.92,96.9,0.28291,0.0002,17.20409]
[1779643164916,32.5,76526.92,96.9,0.28291,0.0002,17.20409]
[1779643165071,32.5,76523.05,96.9,0.28211,0.0002,17.18006]
[1779643165717,32.5,76523.05,96.9,0.28211,0.0002,17.18006]
[1779643165800,32.5,76523.05,96.9,0.28211,0.0002,17.18006]
[1779643165809,32.5,76523.05,96.9,0.28211,0.0002,17.18006]
[1779643167268,32.5,76518.84,96.9,0.28125,0.0002,17.15385]
[1779643167402,32.5,76518.84,96.9,0.28125,0.0002,17.15385]
[1779643171266,32.5,76514.14,96.9,0.2803,0.0002,17.1245]
[1779643172601,32.5,76513.19,96.9,0.28006,0.0002,17.11359]
[1779643177103,32.5,76510.74,96.9,0.27957,0.0002,17.09843]
[1779643177204,32.5,76510.59,96.9,0.27954,0.0002,17.09753]
[1779643182292,32.5,76510.35,96.9,0.27949,0.0002,17.09617]
[1779643183155,32.5,76507.1,96.9,0.27883,0.0002,17.07581]
[1779643184558,32.5,76506.21,96.9,0.27865,0.0002,17.07028]
[1779643189810,32.51,76501.29,96.9,0.27767,0.0002,17.03982]
[1779643196133,32.51,76493.41,96.9,0.2761,0.0002,16.99062]
[1779643197142,32.51,76493.52,96.9,0.27612,0.0002,16.99146]
[1779643202181,32.51,76491.4,96.9,0.27572,0.0002,16.97875]
[1779643204374,32.52,76493.82,96.9,0.27622,0.0002,16.99436]
[1779643204479,32.52,76493.82,96.9,0.27622,0.0002,16.99436]
[1779643208042,32.52,76490.88,96.9,0.27564,0.0002,16.97623]
[1779643208166,32.52,76490.88,96.9,0.27564,0.0002,16.97623]
[1779643208944,32.52,76491.94,96.9,0.27586,0.0002,16.98307]
[1779643208979,32.52,76491.94,96.9,0.27586,0.0002,16.98307]
[1779643209616,32.52,76491.94,96.9,0.27586,0.0002,16.98307]
[1779643209618,32.52,76491.94,96.9,0.27586,0.0002,16.98307]
[1779643209586,32.52,76484.46,96.9,0.27435,0.0002,16.93568]
[1779643210553,32.52,76484.21,96.9,0.27431,0.0002,16.93425]
[1779643211550,32.52,76484.21,96.9,0.27431,0.0002,16.93425]
[1779643211631,32.52,76484.64,96.9,0.2744,0.0002,16.93708]
[1779643211736,32.52,76484.64,96.9,0.2744,0.0002,16.93708]
[1779643217297,32.53,76487.05,96.9,0.27491,0.0002,16.9533]
[1779643219222,32.53,76488.52,96.9,0.27521,0.0002,16.96279]
[1779643221616,32.53,76492.45,96.9,0.27602,0.0002,16.988]
[1779643221669,32.53,76494.55,96.9,0.27645,0.0002,17.00153]
[1779643227589,32.53,76493.49,96.9,0.27625,0.0002,16.99533]
[1779643232417,32.54,76493.29,96.9,0.27619,0.0002,16.98969]
[1779643234573,32.54,76493.03,96.9,0.27614,0.0002,16.98831]
[1779643234577,32.54,76493.03,96.9,0.27614,0.0002,16.98831]
[1779643234588,32.54,76493.03,96.9,0.27614,0.0002,16.98831]
[1779643234594,32.54,76493.03,96.9,0.27614,0.0002,16.98831]
[1779643234690,32.54,76493.03,96.9,0.27614,0.0002,16.98831]
[1779643237679,32.54,76486.54,96.9,0.27485,0.0002,16.94757]
[1779643247509,32.55,76488.6,96.9,0.27533,0.0002,16.96261]
[1779643248206,32.55,76488.6,96.9,0.27533,0.0002,16.96261]
[1779643248224,32.55,76488.6,96.9,0.27533,0.0002,16.96261]
[1779643248436,32.55,76488.6,96.9,0.27533,0.0002,16.96261]
[1779643248476,32.55,76488.6,96.9,0.27533,0.0002,16.96261]
[1779643250224,32.55,76497.32,96.9,0.2771,0.0002,17.01812]
[1779643251511,32.55,76498.51,96.9,0.27735,0.0002,17.02579]
[1779643251537,32.55,76498.2,96.9,0.27729,0.0002,17.02396]
[1779643254339,32.55,76498.16,96.9,0.27729,0.0002,17.02402]
[1779643259593,32.56,76498.22,96.9,0.27735,0.0002,17.02572]
[1779643263580,32.56,76502.65,96.9,0.27827,0.0002,17.05428]
[1779643263681,32.56,76502.65,96.9,0.27827,0.0002,17.05428]
[1779643263709,32.56,76502.65,96.9,0.27827,0.0002,17.05428]
[1779643263830,32.57,76503.22,96.9,0.2784,0.0002,17.05827]
[1779643263897,32.57,76503.22,96.9,0.2784,0.0002,17.05827]
[1779643264694,32.57,76509.37,96.9,0.27965,0.0002,17.09707]
[1779643265710,32.57,76509.37,96.9,0.27965,0.0002,17.09707]
[1779643266110,32.57,76509.46,96.9,0.27967,0.0002,17.09764]
[1779643270090,32.57,76511.23,96.9,0.28007,0.0002,17.10971]
[1779643270822,32.57,76513.0,96.9,0.28043,0.0002,17.12095]
[1779643271685,32.58,76512.94,96.9,0.28043,0.0002,17.12074]
[1779643276718,32.58,76511.35,96.9,0.28013,0.0002,17.11164]
[1779643282125,32.58,76511.8,96.9,0.28024,0.0002,17.11507]
[1779643283768,32.59,76502.46,96.9,0.27836,0.0002,17.05713]
[1779643288803,32.59,76501.41,96.9,0.27819,0.0002,17.05159]
[1779643293429,32.59,76501.77,96.9,0.27824,0.0002,17.04948]
[1779643293600,32.59,76501.77,96.9,0.27824,0.0002,17.04948]
[1779643293903,32.6,76501.77,96.9,0.27825,0.0002,17.04985]
[1779643294529,32.6,76501.77,96.9,0.27825,0.0002,17.04985]
[1779643295327,32.6,76498.09,96.9,0.2775,0.0002,17.02673]
[1779643295363,32.6,76498.09,96.9,0.2775,0.0002,17.02673]
[1779643295376,32.6,76498.09,96.9,0.2775,0.0002,17.02673]
[1779643295404,32.6,76499.91,96.9,0.27788,0.0002,17.03833]
[1779643296859,32.6,76509.24,96.9,0.27979,0.0002,17.09722]
[1779643301948,32.6,76509.3,96.9,0.27982,0.0002,17.0983]
[1779643303582,32.6,76506.27,96.9,0.27921,0.0002,17.07954]
[1779643303683,32.61,76505.89,96.9,0.27915,0.0002,17.07756]
[1779643306470,32.61,76498.86,96.9,0.27774,0.0002,17.03384]
[1779643312650,32.61,76496.91,96.9,0.27738,0.0002,17.02267]
[1779643318013,32.62,76496.89,96.9,0.27743,0.0002,17.02409]
[1779643319525,32.62,76496.89,96.9,0.27743,0.0002,17.02409]
[1779643319799,32.62,76496.89,96.9,0.27743,0.0002,17.02431]
[1779643325062,32.63,76494.52,96.9,0.27699,0.0002,17.01055]
[1779643330368,32.63,76495.76,96.9,0.27727,0.0002,17.01911]
[1779643335591,32.64,76495.13,96.9,0.27717,0.0002,17.0161]
[1779643335605,32.64,76495.13,96.9,0.27717,0.0002,17.0161]
[1779643335712,32.64,76495.13,96.9,0.27717,0.0002,17.0161]
[1779643337155,32.64,76503.08,96.9,0.2788,0.0002,17.06659]
[1779643342190,32.65,76503.02,96.9,0.27883,0.0002,17.0673]
[1779643347225,32.65,76502.99,96.9,0.27885,0.0002,17.06817]
[1779643350819,32.66,76502.99,96.9,0.27887,0.0002,17.0686]
[1779643353256,32.66,76509.93,96.9,0.28025,0.0002,17.10751]
[1779643361325,32.67,76510.3,96.9,0.28038,0.0002,17.11133]
[1779643368992,32.67,76510.3,96.9,0.28039,0.0002,17.11166]
[1779643376435,32.68,76510.4,96.9,0.28048,0.0002,17.1144]
[1779643379475,32.68,76510.4,96.9,0.28048,0.0002,17.1144]
[1779643380149,32.68,76510.56,96.9,0.28053,0.0002,17.11588]
[1779643381262,32.68,76510.56,96.9,0.28054,0.0002,17.11605]
[1779643383828,32.69,76514.12,96.9,0.28127,0.0002,17.13846]
[1779643390048,32.69,76514.8,96.9,0.28143,0.0002,17.14336]
[1779643390149,32.69,76514.8,96.9,0.28144,0.0002,17.14376]
[1779643391478,32.69,76514.8,96.9,0.28144,0.0002,17.14376]
[1779643392805,32.69,76514.69,96.9,0.28143,0.0002,17.14322]
[1779643392921,32.69,76515.23,96.9,0.28154,0.0002,17.1467]
[1779643398589,32.7,76520.88,96.9,0.28271,0.0002,17.18227]
[1779643402698,32.7,76520.85,96.9,0.28271,0.0002,17.18228]
[1779643407695,32.7,76522.77,96.9,0.28312,0.0002,17.19467]
[1779643413696,32.7,76527.65,96.9,0.28409,0.0002,17.22023]
[1779643418006,32.71,76527.31,96.9,0.28403,0.0002,17.21829]
[1779643421246,32.71,76529.38,96.9,0.28446,0.0002,17.2312]
[1779643425309,32.71,76529.37,96.9,0.28446,0.0002,17.23122]
[1779643425430,32.71,76529.37,96.9,0.28446,0.0002,17.23122]
[1779643427882,32.71,76529.8,96.9,0.28455,0.0002,17.23399]
[1779643427978,32.71,76529.89,96.9,0.28457,0.0002,17.2346]
[1779643433028,32.71,76532.72,96.9,0.28515,0.0002,17.25205]
[1779643435395,32.71,76532.15,96.9,0.28504,0.0002,17.24858]
[1779643435860,32.71,76532.15,96.9,0.28504,0.0002,17.24858]
[1779643436076,32.71,76536.64,96.9,0.28596,0.0002,17.27604]
[1779643437770,32.71,76537.76,96.9,0.28619,0.0002,17.28286]
[1779643438059,32.71,76539.26,96.9,0.28649,0.0002,17.29198]
[1779643438068,32.71,76539.26,96.9,0.28649,0.0002,17.29198]
[1779643438839,32.71,76539.26,96.9,0.28649,0.0002,17.29198]
[1779643440068,32.71,76541.73,96.9,0.287,0.0002,17.307]
[1779643440393,32.71,76541.73,96.9,0.287,0.0002,17.307]
[1779643440769,32.71,76541.73,96.9,0.287,0.0002,17.307]
[1779643443851,32.71,76542.83,96.9,0.28722,0.00021,17.31356]
[1779643444093,32.71,76542.83,96.9,0.28722,0.00021,17.31352]
[1779643444121,32.71,76542.83,96.9,0.28722,0.00021,17.31352]
[1779643444128,32.71,76542.83,96.9,0.28722,0.00021,17.31352]
[1779643444450,32.71,76542.83,96.9,0.28722,0.00021,17.31352]
[1779643445094,32.71,76542.2,96.9,0.28709,0.00021,17.30965]
[1779643445164,32.71,76542.2,96.9,0.28709,0.00021,17.30965]
[1779643445298,32.71,76526.99,96.9,0.28398,0.0002,17.2167]
[1779643446572,32.71,76519.92,96.9,0.28254,0.0002,17.17322]
[1779643451963,32.71,76518.91,96.9,0.28235,0.0002,17.16751]
[1779643455006,32.71,76519.05,96.9,0.28238,0.0002,17.16856]
[1779643455380,32.71,76519.05,96.9,0.28238,0.0002,17.16856]
[1779643456416,32.71,76519.05,96.9,0.28239,0.0002,17.16865]
[1779643457601,32.71,76524.53,96.9,0.28351,0.0002,17.20251]
[1779643457660,32.71,76524.53,96.9,0.28351,0.0002,17.20251]
[1779643459267,32.71,76530.27,96.9,0.28468,0.0002,17.23784]
[1779643459293,32.71,76530.27,96.9,0.28468,0.0002,17.23784]
[1779643459307,32.71,76530.27,96.9,0.28468,0.0002,17.23784]
[1779643459351,32.71,76530.27,96.9,0.28468,0.0002,17.23784]
[1779643459432,32.71,76530.27,96.9,0.28468,0.0002,17.23784]
[1779643462054,32.71,76536.6,96.9,0.28598,0.0002,17.27667]
[1779643466350,32.71,76536.62,96.9,0.28599,0.0002,17.27693]
[1779643466394,32.71,76536.62,96.9,0.28599,0.0002,17.27693]
[1779643466400,32.71,76536.62,96.9,0.28599,0.0002,17.27693]
[1779643466504,32.71,76536.62,96.9,0.28599,0.0002,17.27693]
[1779643466544,32.71,76536.62,96.9,0.28599,0.0002,17.27693]
[1779643467966,32.72,76541.02,96.9,0.28689,0.0002,17.30379]
[1779643472478,32.71,76544.22,96.9,0.28755,0.00021,17.32321]
[1779643474912,32.71,76544.22,96.9,0.2875,0.00021,17.31824]
[1779643475885,32.71,76544.22,96.9,0.2875,0.00021,17.31824]
[1779643476732,32.71,76550.2,96.9,0.28873,0.00021,17.35445]
[1779643476786,32.71,76550.2,96.9,0.28873,0.00021,17.35445]
[1779643476871,32.71,76550.2,96.9,0.28873,0.00021,17.35445]
[1779643476857,32.71,76553.45,96.9,0.2894,0.00021,17.37403]
[1779643478159,32.71,76556.61,96.9,0.29005,0.00021,17.39302]
[1779643478879,32.71,76556.61,96.9,0.29005,0.00021,17.39302]
[1779643478906,32.71,76559.24,96.9,0.29058,0.00021,17.40873]
[1779643484196,32.71,76559.0,96.9,0.29052,0.00021,17.40693]
[1779643489231,32.71,76558.73,96.9,0.29046,0.00021,17.40504]
[1779643494265,32.71,76557.82,96.9,0.29026,0.00021,17.39932]
[1779643497475,32.71,76559.59,96.9,0.29062,0.00021,17.40988]
[1779643503329,32.71,76559.76,96.9,0.29064,0.00021,17.41053]
[1779643504659,32.71,76559.76,96.9,0.29064,0.00021,17.41053]
[1779643510378,32.7,76560.59,96.9,0.29081,0.00021,17.41522]
[1779643511946,32.7,76560.59,96.9,0.29081,0.00021,17.41522]
[1779643514583,32.7,76560.6,96.9,0.2908,0.00021,17.41518]
[1779643520867,32.7,76559.21,96.9,0.29051,0.00021,17.40674]
[1779643520974,32.7,76559.21,96.9,0.29051,0.00021,17.40674]
[1779643521215,32.7,76559.24,96.9,0.29052,0.00021,17.40692]
[1779643521237,32.7,76559.24,96.9,0.29052,0.00021,17.40692]
[1779643524479,32.7,76559.39,96.9,0.29055,0.00021,17.40778]
[1779643525763,32.7,76559.48,96.9,0.29057,0.00021,17.40829]
[1779643525952,32.7,76559.48,96.9,0.29057,0.00021,17.40829]
[1779643526913,32.7,76551.9,96.9,0.289,0.00021,17.36258]
[1779643528381,32.7,76546.87,96.9,0.28797,0.00021,17.33216]
[1779643529115,32.7,76545.45,96.9,0.28768,0.00021,17.3236]
[1779643531375,32.7,76545.26,96.9,0.28765,0.00021,17.32253]
[1779643532126,32.7,76545.17,96.9,0.28758,0.00021,17.31705]
[1779643532263,32.7,76545.17,96.9,0.28758,0.00021,17.31705]
[1779643533150,32.7,76542.03,96.9,0.28694,0.00021,17.298]
[1779643533200,32.7,76542.03,96.9,0.28694,0.00021,17.298]
[1779643533333,32.7,76542.03,96.9,0.28694,0.00021,17.298]
[1779643538575,32.71,76534.69,96.9,0.28545,0.0002,17.25367]
[1779643542820,32.71,76534.85,96.9,0.28549,0.0002,17.25485]
[1779643545434,32.71,76535.07,96.9,0.28554,0.0002,17.25636]
[1779643547907,32.71,76534.96,96.9,0.28552,0.0002,17.25574]
[1779643550505,32.71,76535.1,96.9,0.28556,0.0002,17.2568]
[1779643550756,32.71,76535.1,96.9,0.28556,0.0002,17.2568]
[1779643550776,32.71,76535.1,96.9,0.28556,0.0002,17.2568]
[1779643551586,32.71,76535.1,96.9,0.28556,0.0002,17.25685]
[1779643551711,32.71,76535.1,96.9,0.28556,0.0002,17.25685]
[1779643556623,32.71,76538.88,96.9,0.28634,0.0002,17.28003]
[1779643558023,32.71,76538.88,96.9,0.28634,0.0002,17.28009]
[1779643558776,32.71,76538.88,96.9,0.28634,0.0002,17.28009]
[1779643558778,32.71,76538.88,96.9,0.28634,0.0002,17.28009]
[1779643558859,32.71,76538.88,96.9,0.28634,0.0002,17.28013]
[1779643559722,32.71,76546.61,96.9,0.28793,0.00021,17.32715]
[1779643560296,32.71,76546.61,96.9,0.28793,0.00021,17.32715]
[1779643565764,32.71,76554.2,96.9,0.28948,0.00021,17.37292]
[1779643570799,32.71,76553.55,96.9,0.28935,0.00021,17.3689]
[1779643575809,32.71,76553.55,96.9,0.28935,0.00021,17.36885]
[1779643581779,32.71,76553.53,96.9,0.28934,0.00021,17.36865]
[1779643586921,32.71,76553.8,96.9,0.28939,0.00021,17.37024]
[1779643591956,32.71,76554.81,96.9,0.28956,0.00021,17.37134]
[1779643596991,32.71,76553.74,96.9,0.28934,0.00021,17.36488]
[1779643602027,32.71,76553.45,96.9,0.28928,0.00021,17.36315]
[1779643607062,32.71,76551.16,96.9,0.28881,0.00021,17.34936]
[1779643612360,32.71,76551.07,96.9,0.28879,0.00021,17.34888]
[1779643618139,32.71,76551.0,96.9,0.28878,0.00021,17.3486]
[1779643619549,32.71,76551.0,96.9,0.28878,0.00021,17.3486]
[1779643625189,32.71,76545.5,96.9,0.28765,0.00021,17.31536]
[1779643630223,32.71,76546.65,96.9,0.28789,0.00021,17.32235]
[1779643636265,32.71,76552.45,96.9,0.28908,0.00021,17.35723]
[1779643644321,32.71,76553.4,96.9,0.28926,0.00021,17.36256]
[1779643649700,32.71,76554.01,96.9,0.28938,0.00021,17.36603]
[1779643649709,32.71,76551.38,96.9,0.28883,0.00021,17.3501]
[1779643650487,32.71,76551.38,96.9,0.28883,0.00021,17.3501]
[1779643659723,32.7,76553.03,96.9,0.28912,0.00021,17.35475]
[1779643659825,32.7,76553.0,96.9,0.2891,0.00021,17.3543]
[1779643668489,32.7,76553.16,96.9,0.28912,0.00021,17.35489]
[1779643670995,32.7,76552.11,96.9,0.2889,0.00021,17.34851]
[1779643677552,32.7,76552.1,96.9,0.28889,0.00021,17.34809]
[1779643682588,32.7,76550.32,96.9,0.28851,0.00021,17.33709]
[1779643686837,32.7,76550.32,96.9,0.28851,0.00021,17.33709]
[1779643686922,32.7,76550.29,96.9,0.2885,0.00021,17.33675]
[1779643688629,32.69,76543.26,96.9,0.28705,0.00021,17.29401]
[1779643689884,32.69,76543.26,96.9,0.28705,0.00021,17.29401]
[1779643692879,32.69,76541.85,96.9,0.28676,0.00021,17.28539]
[1779643692919,32.69,76541.85,96.9,0.28676,0.00021,17.28539]
[1779643695055,32.69,76540.28,96.9,0.28644,0.00021,17.2758]
[1779643695113,32.69,76539.42,96.9,0.28626,0.0002,17.27056]
[1779643700798,32.69,76534.04,96.9,0.28516,0.0002,17.23767]
[1779643705118,32.69,76534.66,96.9,0.28529,0.0002,17.24143]
[1779643712313,32.69,76538.6,96.9,0.28609,0.0002,17.26537]
[1779643718251,32.69,76537.92,96.9,0.2859,0.0002,17.25605]
[1779643725891,32.69,76537.52,96.9,0.28581,0.0002,17.25341]
[1779643730926,32.69,76532.44,96.9,0.28477,0.0002,17.22224]
[1779643735961,32.69,76531.86,96.9,0.28465,0.0002,17.21869]
[1779643739251,32.69,76530.49,96.9,0.28437,0.0002,17.21029]
[1779643745025,32.69,76530.54,96.9,0.28438,0.0002,17.21063]
[1779643751068,32.69,76530.44,96.9,0.28436,0.0002,17.21009]
[1779643756103,32.69,76534.68,96.9,0.28523,0.0002,17.23615]
[1779643764159,32.69,76534.6,96.9,0.28522,0.0002,17.23569]
[1779643764790,32.69,76534.6,96.9,0.28522,0.0002,17.23569]
[1779643770202,32.69,76534.65,96.9,0.28523,0.0002,17.23614]
[1779643775236,32.69,76533.32,96.9,0.28492,0.0002,17.2232]
[1779643778973,32.69,76533.12,96.9,0.28489,0.0002,17.22207]
[1779643779440,32.69,76532.94,96.9,0.28485,0.0002,17.22101]
[1779643788328,32.7,76532.94,96.9,0.28486,0.0002,17.22127]
[1779643795377,32.7,76532.36,96.9,0.28475,0.0002,17.21794]
[1779643800848,32.7,76530.14,96.9,0.2843,0.0002,17.20445]
[1779643806454,32.7,76532.04,96.9,0.2847,0.0002,17.21639]
[1779643808886,32.7,76532.08,96.9,0.28471,0.0002,17.21667]
[1779643809335,32.7,76531.56,96.9,0.2846,0.0002,17.21351]
[1779643809935,32.7,76522.92,96.9,0.28284,0.0002,17.16038]
[1779643810780,32.7,76514.43,96.9,0.28111,0.0002,17.10787]
[1779643816057,32.7,76510.01,96.9,0.28022,0.0002,17.08064]
[1779643821215,32.7,76509.96,96.9,0.28022,0.0002,17.08073]
[1779643822072,32.7,76519.48,96.9,0.28216,0.0002,17.1398]
[1779643828193,32.7,76519.08,96.9,0.28208,0.0002,17.13736]
[1779643829186,32.7,76519.08,96.9,0.28208,0.0002,17.13741]
[1779643831431,32.7,76520.34,96.9,0.28234,0.0002,17.14526]
[1779643833966,32.7,76512.73,96.9,0.28075,0.0002,17.09325]
[1779643835951,32.71,76509.1,96.9,0.28002,0.0002,17.07096]
[1779643841702,32.71,76506.23,96.9,0.27947,0.0002,17.05411]
[1779643846897,32.72,76505.8,96.9,0.27941,0.0002,17.0521]
[1779643850029,32.72,76507.49,96.9,0.27977,0.0002,17.06312]
[1779643855802,32.72,76511.04,96.9,0.28052,0.0002,17.08618]
[1779643858045,32.72,76510.49,96.9,0.28042,0.0002,17.08289]
[1779643862170,32.73,76510.36,96.9,0.28041,0.0002,17.08262]
[1779643864240,32.73,76511.51,96.9,0.28065,0.0002,17.09001]
[1779643866517,32.73,76513.66,96.9,0.2811,0.0002,17.10385]
[1779643866580,32.73,76513.66,96.9,0.2811,0.0002,17.10385]
[1779643869082,32.73,76520.33,96.9,0.28246,0.0002,17.14516]
[1779643878784,32.73,76524.93,96.9,0.28341,0.0002,17.17392]
[1779643884019,32.74,76525.12,96.9,0.28347,0.0002,17.17548]
[1779643889348,32.74,76525.86,96.9,0.28362,0.0002,17.18019]
[1779643895094,32.74,76531.41,96.9,0.28472,0.0002,17.20936]
[1779643899195,32.74,76533.72,96.9,0.28519,0.0002,17.2235]
[1779643899329,32.74,76533.72,96.9,0.28519,0.0002,17.2235]
[1779643899419,32.74,76533.72,96.9,0.28519,0.0002,17.22349]
[1779643899486,32.74,76533.72,96.9,0.28519,0.0002,17.22349]
[1779643899578,32.74,76533.72,96.9,0.28519,0.0002,17.22349]
[1779643899618,32.74,76533.72,96.9,0.28519,0.0002,17.22349]
[1779643899742,32.74,76533.72,96.9,0.28519,0.0002,17.22349]
[1779643899769,32.74,76533.72,96.9,0.28519,0.0002,17.22349]
[1779643900129,32.74,76533.72,96.9,0.28519,0.0002,17.22349]
[1779643900291,32.74,76533.72,96.9,0.28519,0.0002,17.22349]
[1779643900294,32.74,76533.72,96.9,0.28519,0.0002,17.22349]
[1779643900347,32.74,76546.49,96.9,0.28781,0.00021,17.30115]
[1779643901126,32.74,76555.24,96.9,0.28961,0.00021,17.354]
[1779643901590,32.74,76555.24,96.9,0.28961,0.00021,17.354]
[1779643902074,32.74,76555.24,96.9,0.28961,0.00021,17.354]
[1779643902133,32.74,76555.83,96.9,0.28973,0.00021,17.35753]
[1779643902589,32.74,76555.83,96.9,0.28973,0.00021,17.35753]
[1779643903354,32.74,76560.19,96.9,0.29062,0.00021,17.38367]
[1779643903379,32.74,76560.19,96.9,0.29062,0.00021,17.38367]
[1779643903482,32.74,76560.19,96.9,0.29062,0.00021,17.38367]
[1779643904345,32.74,76567.93,96.9,0.29222,0.00021,17.43003]
[1779643906698,32.74,76567.75,96.9,0.29219,0.00021,17.42895]
[1779643909258,32.74,76561.14,96.9,0.29082,0.00021,17.38937]
[1779643914868,32.74,76557.61,96.9,0.29009,0.00021,17.36809]
[1779643916296,32.74,76557.58,96.9,0.29008,0.00021,17.36788]
[1779643916698,32.74,76557.58,96.9,0.29008,0.00021,17.36783]
[1779643916743,32.74,76557.58,96.9,0.29008,0.00021,17.36783]
[1779643917237,32.74,76554.92,96.9,0.28953,0.00021,17.35182]
[1779643922276,32.74,76556.68,96.9,0.2899,0.00021,17.36256]
[1779643923282,32.74,76564.66,96.9,0.29155,0.00021,17.41046]
[1779643925121,32.74,76566.44,96.9,0.29191,0.00021,17.42113]
[1779643927790,32.74,76567.92,96.9,0.29222,0.00021,17.42993]
[1779643931002,32.74,76568.17,96.9,0.29227,0.00021,17.43127]
[1779643933290,32.74,76568.1,96.9,0.29225,0.00021,17.43084]
[1779643936373,32.74,76561.72,96.9,0.29093,0.00021,17.39256]
[1779643937858,32.74,76560.61,96.9,0.2907,0.00021,17.3859]
[1779643937881,32.74,76560.61,96.9,0.2907,0.00021,17.3859]
[1779643940873,32.74,76556.86,96.9,0.28993,0.00021,17.36342]
[1779643945780,32.74,76556.85,96.9,0.28992,0.00021,17.3633]
[1779643949817,32.74,76556.75,96.9,0.28991,0.00021,17.36277]
[1779643956183,32.74,76554.62,96.9,0.28942,0.00021,17.34502]
[1779643958773,32.74,76555.35,96.9,0.28958,0.00021,17.34943]
[1779643959801,32.74,76555.38,96.9,0.28958,0.00021,17.34962]
[1779643965576,32.74,76553.34,96.9,0.28917,0.00021,17.33745]
[1779643970784,32.74,76554.49,96.9,0.2894,0.00021,17.34443]
[1779643976653,32.74,76556.45,96.9,0.28981,0.00021,17.3563]
[1779643982360,32.74,76557.36,96.9,0.29,0.00021,17.36178]
[1779643987873,32.74,76559.16,96.9,0.29037,0.00021,17.37258]
[1779643993596,32.74,76557.19,96.9,0.28996,0.00021,17.36071]
[1779643998810,32.74,76556.93,96.9,0.28991,0.00021,17.35919]
[1779644003056,32.74,76556.43,96.9,0.28981,0.00021,17.35621]
[1779644004064,32.74,76554.34,96.9,0.28938,0.00021,17.34363]
[1779644010405,32.74,76552.92,96.9,0.28909,0.00021,17.33512]
[1779644011903,32.74,76547.12,96.9,0.28785,0.00021,17.29513]
[1779644012680,32.74,76547.12,96.9,0.28785,0.00021,17.29513]
[1779644017945,32.74,76546.61,96.9,0.28776,0.00021,17.29228]
[1779644019567,32.74,76547.25,96.9,0.28789,0.00021,17.29619]
[1779644023344,32.74,76546.07,96.9,0.28765,0.00021,17.28913]
[1779644025879,32.74,76544.65,96.9,0.28736,0.00021,17.28063]
[1779644031037,32.74,76544.39,96.9,0.28732,0.00021,17.27929]
[1779644032170,32.74,76544.39,96.9,0.28732,0.00021,17.27929]
[1779644032564,32.74,76544.82,96.9,0.28741,0.00021,17.28194]
[1779644034178,32.74,76544.77,96.9,0.2874,0.00021,17.28166]
[1779644035326,32.74,76542.46,96.9,0.28692,0.00021,17.26767]
[1779644035836,32.74,76543.97,96.9,0.28724,0.00021,17.27691]
[1779644036759,32.74,76544.44,96.9,0.28733,0.00021,17.27976]
[1779644037136,32.74,76544.44,96.9,0.28733,0.00021,17.27976]
[1779644037138,32.74,76544.44,96.9,0.28733,0.00021,17.27976]
[1779644037185,32.74,76544.01,96.9,0.28725,0.00021,17.27718]
[1779644038931,32.74,76543.13,96.9,0.28706,0.00021,17.27184]
[1779644040121,32.74,76539.95,96.9,0.28641,0.0002,17.25252]
[1779644041203,32.74,76537.22,96.9,0.28585,0.0002,17.23591]
[1779644041449,32.74,76537.22,96.9,0.28585,0.0002,17.23591]
[1779644047157,32.75,76536.25,96.9,0.28567,0.0002,17.23028]
[1779644050257,32.75,76536.25,96.9,0.28567,0.0002,17.23028]
[1779644050519,32.75,76536.25,96.9,0.28567,0.0002,17.23028]
[1779644050597,32.75,76536.13,96.9,0.28565,0.0002,17.22967]
[1779644057229,32.75,76535.86,96.9,0.28559,0.0002,17.22807]
[1779644060648,32.75,76535.61,96.9,0.28554,0.0002,17.22656]
[1779644061257,32.75,76535.64,96.9,0.28555,0.0002,17.22674]
[1779644066292,32.75,76535.51,96.9,0.28552,0.0002,17.22602]
[1779644066943,32.75,76535.51,96.9,0.28552,0.0002,17.22602]
[1779644069781,32.75,76535.83,96.9,0.28559,0.0002,17.228]
[1779644075355,32.75,76536.27,96.9,0.28564,0.0002,17.22573]
[1779644080390,32.75,76535.85,96.9,0.28555,0.0002,17.22317]
[1779644085429,32.75,76536.71,96.9,0.28573,0.0002,17.22841]
[1779644090464,32.75,76535.11,96.9,0.2854,0.0002,17.21864]
[1779644096570,32.75,76535.49,96.9,0.28548,0.0002,17.22096]
[1779644098147,32.75,76536.69,96.9,0.28572,0.0002,17.22827]
[1779644103352,32.75,76540.3,96.9,0.28646,0.00021,17.25016]
[1779644110451,32.75,76537.45,96.9,0.28587,0.0002,17.23269]
[1779644115639,32.74,76538.13,96.9,0.28601,0.0002,17.23669]
[1779644121434,32.74,76538.17,96.9,0.28601,0.0002,17.23686]
[1779644127255,32.74,76538.11,96.9,0.28599,0.0002,17.23638]
[1779644130530,32.74,76539.21,96.9,0.28622,0.0002,17.24304]
[1779644134725,32.74,76538.95,96.9,0.28612,0.0002,17.23636]
[1779644134726,32.74,76538.95,96.9,0.28612,0.0002,17.23636]
[1779644138177,32.74,76538.25,96.9,0.28597,0.0002,17.23204]
[1779644138468,32.74,76538.25,96.9,0.28597,0.0002,17.23204]
[1779644140495,32.74,76538.36,96.9,0.28599,0.0002,17.23269]
[1779644146857,32.74,76538.89,96.9,0.2861,0.0002,17.23578]
[1779644151177,32.74,76538.37,96.9,0.28599,0.0002,17.23254]
[1779644156927,32.74,76539.0,96.9,0.28611,0.00021,17.23628]
[1779644161964,32.74,76539.02,96.9,0.28612,0.00021,17.23632]
[1779644166999,32.74,76537.84,96.9,0.28587,0.0002,17.22907]
[1779644167640,32.74,76537.84,96.9,0.28587,0.0002,17.22907]
[1779644173043,32.74,76540.2,96.9,0.28635,0.00021,17.24336]
[1779644178078,32.74,76540.84,96.9,0.28648,0.00021,17.24712]
[1779644183113,32.74,76540.71,96.9,0.28645,0.00021,17.24622]
[1779644188148,32.74,76540.14,96.9,0.28633,0.00021,17.24265]
[1779644190214,32.74,76540.19,96.9,0.28634,0.00021,17.24294]
[1779644190221,32.74,76540.19,96.9,0.28634,0.00021,17.24294]
[1779644190398,32.74,76540.19,96.9,0.28634,0.00021,17.24294]
[1779644191219,32.74,76540.19,96.9,0.28634,0.00021,17.24292]
[1779644191287,32.74,76540.19,96.9,0.28634,0.00021,17.24292]
[1779644191397,32.74,76540.19,96.9,0.28634,0.00021,17.24292]
[1779644191442,32.74,76540.19,96.9,0.28634,0.00021,17.24292]
[1779644191501,32.74,76540.19,96.9,0.28634,0.00021,17.24292]
[1779644192187,32.74,76546.63,96.9,0.28762,0.00021,17.27705]
[1779644192249,32.74,76558.07,96.9,0.28997,0.00021,17.34609]
[1779644193945,32.74,76560.09,96.9,0.29039,0.00021,17.35816]
[1779644194723,32.74,76560.03,96.9,0.29037,0.00021,17.35773]
[1779644194795,32.74,76560.03,96.9,0.29037,0.00021,17.35773]
[1779644197000,32.74,76559.53,96.9,0.29026,0.00021,17.35458]
[1779644199313,32.73,76559.76,96.9,0.29031,0.00021,17.35589]
[1779644200474,32.73,76559.76,96.9,0.2903,0.00021,17.35574]
[1779644201641,32.73,76559.76,96.9,0.2903,0.00021,17.35567]
[1779644201687,32.73,76559.76,96.9,0.2903,0.00021,17.35567]
[1779644201938,32.73,76559.76,96.9,0.2903,0.00021,17.35567]
[1779644202078,32.73,76559.76,96.9,0.2903,0.00021,17.35567]
[1779644202199,32.73,76559.76,96.9,0.2903,0.00021,17.35567]
[1779644202248,32.73,76561.23,96.9,0.2906,0.00021,17.36435]
[1779644208290,32.73,76560.65,96.9,0.29047,0.00021,17.36067]
[1779644211944,32.73,76557.57,96.9,0.28983,0.00021,17.34207]
[1779644214642,32.73,76556.48,96.9,0.2896,0.00021,17.33546]
[1779644220391,32.73,76554.4,96.9,0.28917,0.00021,17.32274]
[1779644222893,32.73,76554.42,96.9,0.28917,0.00021,17.32279]
[1779644224959,32.73,76554.03,96.9,0.28909,0.00021,17.32041]
[1779644229093,32.73,76554.12,96.9,0.28911,0.00021,17.3209]
[1779644231896,32.73,76554.11,96.9,0.2891,0.00021,17.32083]
[1779644234533,32.73,76554.47,96.9,0.28918,0.00021,17.32299]
[1779644239895,32.73,76560.14,96.9,0.29035,0.00021,17.35708]
[1779644245549,32.73,76562.02,96.9,0.29073,0.00021,17.36824]
[1779644250584,32.73,76561.46,96.9,0.29061,0.00021,17.36477]
[1779644253839,32.73,76561.06,96.9,0.29048,0.00021,17.35736]
[1779644253850,32.73,76561.06,96.9,0.29048,0.00021,17.35736]
[1779644260654,32.73,76566.91,96.9,0.29169,0.00021,17.39233]
[1779644265689,32.73,76569.36,96.9,0.29219,0.00021,17.40687]
[1779644270725,32.72,76569.33,96.9,0.29218,0.00021,17.40656]
[1779644276242,32.72,76569.1,96.9,0.29213,0.00021,17.40508]
[1779644282809,32.72,76568.87,96.9,0.29208,0.00021,17.40348]
[1779644288714,32.72,76568.44,96.9,0.29198,0.00021,17.40079]
[1779644294064,32.72,76568.56,96.9,0.292,0.00021,17.40137]
[1779644300983,32.72,76568.65,96.9,0.29201,0.00021,17.4017]
[1779644302413,32.72,76568.59,96.9,0.292,0.00021,17.40119]
[1779644303987,32.72,76570.9,96.9,0.29247,0.00021,17.41494]
[1779644309997,32.72,76573.01,96.9,0.29291,0.00021,17.42743]
[1779644315036,32.72,76574.64,96.9,0.2932,0.00021,17.4321]
[1779644320071,32.72,76575.26,96.9,0.29332,0.00021,17.43568]
[1779644329135,32.72,76574.98,96.9,0.29326,0.00021,17.43379]
[1779644335304,32.72,76575.09,96.9,0.29328,0.00021,17.43437]
[1779644340325,32.71,76575.28,96.9,0.29331,0.00021,17.43535]
[1779644340843,32.71,76575.65,96.9,0.29339,0.00021,17.43753]
[1779644341796,32.71,76584.05,96.9,0.29513,0.00021,17.48724]
[1779644342101,32.71,76584.05,96.9,0.29513,0.00021,17.48724]
[1779644342397,32.71,76584.05,96.9,0.29513,0.00021,17.48724]
[1779644342442,32.71,76584.05,96.9,0.29513,0.00021,17.48724]
[1779644342513,32.71,76584.05,96.9,0.29513,0.00021,17.48724]
[1779644342742,32.71,76586.14,96.9,0.29557,0.00021,17.49958]
[1779644343648,32.71,76592.27,96.9,0.29685,0.00021,17.53565]
[1779644344374,32.71,76592.27,96.9,0.29685,0.00021,17.53565]
[1779644344886,32.71,76594.94,96.9,0.2974,0.00021,17.55126]
[1779644350395,32.71,76595.11,96.9,0.29742,0.00021,17.55191]
[1779644356325,32.71,76590.31,96.9,0.29641,0.00021,17.52334]
[1779644361466,32.71,76590.33,96.9,0.2964,0.00021,17.52324]
[1779644367402,32.7,76590.23,96.9,0.29636,0.00021,17.52217]
[1779644372403,32.7,76590.28,96.9,0.29632,0.00021,17.51725]
[1779644372764,32.7,76590.28,96.9,0.29632,0.00021,17.51725]
[1779644373169,32.7,76590.39,96.9,0.29634,0.00021,17.51777]
[1779644373785,32.7,76603.55,96.9,0.29909,0.00021,17.59483]
[1779644374357,32.7,76603.55,96.9,0.29909,0.00021,17.59483]
[1779644374365,32.7,76603.55,96.9,0.29909,0.00021,17.59483]
[1779644374369,32.7,76603.55,96.9,0.29909,0.00021,17.59483]
[1779644374495,32.7,76603.55,96.9,0.29909,0.00021,17.59483]
[1779644374699,32.7,76603.55,96.9,0.29909,0.00021,17.59483]
[1779644374762,32.7,76614.88,96.9,0.30147,0.00021,17.66046]
[1779644375643,32.7,76614.88,96.9,0.30147,0.00021,17.66046]
[1779644375851,32.7,76627.62,96.9,0.30415,0.00021,17.73353]
[1779644376660,32.7,76627.62,96.9,0.30415,0.00021,17.73353]
[1779644377230,32.7,76626.61,96.9,0.30393,0.00021,17.72759]
[1779644378829,32.7,76624.27,96.9,0.30343,0.00021,17.71402]
[1779644379772,32.7,76622.92,96.9,0.30313,0.00021,17.70597]
[1779644381031,32.7,76625.54,96.9,0.30368,0.00021,17.72087]
[1779644381904,32.69,76625.81,96.9,0.30373,0.00021,17.72224]
[1779644382790,32.69,76625.81,96.9,0.30373,0.00021,17.72224]
[1779644387815,32.69,76630.16,96.9,0.30461,0.00021,17.74618]
[1779644393789,32.68,76631.44,96.9,0.30485,0.00021,17.75251]
[1779644400511,32.67,76630.72,96.9,0.30464,0.00021,17.747]
[1779644405824,32.67,76627.79,96.9,0.30399,0.00021,17.72948]
[1779644409688,32.66,76626.21,96.9,0.30362,0.00021,17.71954]
[1779644409718,32.66,76626.21,96.9,0.30362,0.00021,17.71954]
[1779644409825,32.66,76626.21,96.9,0.30362,0.00021,17.71954]
[1779644409847,32.66,76626.21,96.9,0.30362,0.00021,17.71954]
[1779644409830,32.66,76625.57,96.9,0.30348,0.00021,17.71569]
[1779644409901,32.66,76625.57,96.9,0.30348,0.00021,17.71569]
[1779644410720,32.66,76622.26,96.9,0.30278,0.00021,17.69651]
[1779644411768,32.66,76622.26,96.9,0.30278,0.00021,17.69651]
[1779644411837,32.66,76622.32,96.9,0.30278,0.00021,17.69667]
[1779644414701,32.65,76621.4,96.9,0.30257,0.00021,17.69104]
[1779644415640,32.65,76621.4,96.9,0.30257,0.00021,17.69087]
[1779644420790,32.65,76618.27,96.9,0.30186,0.00021,17.67164]
[1779644424848,32.64,76618.6,96.9,0.30191,0.00021,17.67297]
[1779644429853,32.63,76618.28,96.9,0.3018,0.00021,17.66996]
[1779644430860,32.63,76609.86,96.9,0.30001,0.00021,17.62076]
[1779644434888,32.63,76603.28,96.9,0.29857,0.00021,17.57691]
[1779644439804,32.63,76602.74,96.9,0.29844,0.00021,17.57329]
[1779644439820,32.63,76602.74,96.9,0.29844,0.00021,17.57329]
[1779644445811,32.62,76598.77,96.9,0.29759,0.00021,17.54946]
[1779644451001,32.62,76598.62,96.9,0.29753,0.00021,17.54782]
[1779644452164,32.62,76598.62,96.9,0.29753,0.00021,17.54782]
[1779644458824,32.61,76603.04,96.9,0.29843,0.00021,17.57301]
[1779644464890,32.61,76603.11,96.9,0.29841,0.00021,17.57255]
[1779644465109,32.61,76602.96,96.9,0.29837,0.00021,17.57155]
[1779644471157,32.6,76602.58,96.9,0.29827,0.00021,17.56864]
[1779644477200,32.6,76603.32,96.9,0.2984,0.00021,17.57227]
[1779644485346,32.6,76603.39,96.9,0.2984,0.00021,17.57233]
[1779644485376,32.6,76603.39,96.9,0.2984,0.00021,17.57233]
[1779644489284,32.59,76609.81,96.9,0.29971,0.00021,17.60874]
[1779644492238,32.59,76609.69,96.9,0.29967,0.00021,17.6079]
[1779644499354,32.58,76614.79,96.9,0.30065,0.00021,17.63126]
[1779644504389,32.57,76614.76,96.9,0.30062,0.00021,17.63027]
[1779644511438,32.57,76614.61,96.9,0.30054,0.00021,17.62828]
[1779644516473,32.56,76616.2,96.9,0.30085,0.00021,17.63674]
[1779644521510,32.56,76616.51,96.9,0.30088,0.00021,17.63774]
[1779644522685,32.56,76616.51,96.9,0.30088,0.00021,17.63774]
[1779644524531,32.55,76624.34,96.9,0.30253,0.00021,17.68272]
[1779644529567,32.55,76628.24,96.9,0.30333,0.00021,17.70453]
[1779644534602,32.54,76625.8,96.9,0.30278,0.00021,17.68969]
[1779644539637,32.54,76626.18,96.9,0.30283,0.00021,17.69112]
[1779644544672,32.53,76626.27,96.9,0.30282,0.00021,17.69086]
[1779644547017,32.53,76625.76,96.9,0.3027,0.00021,17.68775]
[1779644547374,32.53,76623.04,96.9,0.30212,0.00021,17.67187]
[1779644551786,32.53,76617.19,96.9,0.30086,0.00021,17.63724]
[1779644553735,32.52,76623.68,96.9,0.30218,0.00021,17.66955]
[1779644558770,32.52,76624.28,96.9,0.30227,0.00021,17.67226]
[1779644563805,32.51,76624.32,96.9,0.30225,0.00021,17.67173]
[1779644568840,32.51,76620.43,96.9,0.3014,0.00021,17.64842]
[1779644570698,32.51,76619.24,96.9,0.30114,0.00021,17.64137]
[1779644570794,32.51,76619.24,96.9,0.30114,0.00021,17.64137]
[1779644571860,32.51,76608.4,96.9,0.29884,0.00021,17.57775]
[1779644576896,32.5,76606.93,96.9,0.29851,0.00021,17.56843]
[1779644580351,32.5,76607.14,96.9,0.29854,0.00021,17.56941]
[1779644580924,32.5,76606.4,96.9,0.29838,0.00021,17.56482]
[1779644585959,32.49,76604.55,96.9,0.29796,0.00021,17.55328]
[1779644590994,32.49,76604.53,96.9,0.29793,0.00021,17.55254]
[1779644591833,32.49,76604.53,96.9,0.29793,0.00021,17.55254]
[1779644592001,32.49,76604.6,96.9,0.29794,0.00021,17.55273]
[1779644597036,32.49,76604.77,96.9,0.29796,0.00021,17.55323]
[1779644602071,32.48,76602.73,96.9,0.29751,0.00021,17.54079]
[1779644607106,32.48,76602.35,96.9,0.29742,0.00021,17.53814]
[1779644614155,32.48,76602.67,96.9,0.29742,0.00021,17.53456]
[1779644620735,32.48,76602.7,96.9,0.29743,0.00021,17.53466]
[1779644625232,32.47,76608.8,96.9,0.29868,0.00021,17.56977]
[1779644630268,32.47,76608.79,96.9,0.29866,0.00021,17.56924]
[1779644632352,32.47,76609.0,96.9,0.2987,0.00021,17.57038]
[1779644639331,32.46,76610.21,96.9,0.29893,0.00021,17.57674]
[1779644648243,32.46,76610.23,96.9,0.29892,0.00021,17.57651]
[1779644655447,32.45,76610.0,96.9,0.29884,0.00021,17.57421]
[1779644660482,32.45,76609.8,96.9,0.29878,0.00021,17.57269]
[1779644666524,32.45,76609.97,96.9,0.2988,0.00021,17.57328]
[1779644671559,32.45,76610.37,96.9,0.29884,0.00021,17.57036]
[1779644676611,32.45,76610.25,96.9,0.2988,0.00021,17.56939]
[1779644676706,32.45,76610.25,96.9,0.2988,0.00021,17.56939]
[1779644676716,32.45,76610.25,96.9,0.2988,0.00021,17.56939]
[1779644676728,32.45,76610.25,96.9,0.2988,0.00021,17.56939]
[1779644676817,32.45,76610.64,96.9,0.29888,0.00021,17.57162]
[1779644682138,32.44,76610.72,96.9,0.29889,0.00021,17.57186]
[1779644696734,32.44,76610.74,96.9,0.29885,0.00021,17.57072]
[1779644702106,32.43,76612.88,96.9,0.29929,0.00021,17.583]
[1779644707818,32.43,76612.16,96.9,0.29911,0.00021,17.57819]
[1779644715207,32.43,76612.37,96.9,0.29915,0.00021,17.57918]
[1779644720910,32.42,76604.02,96.9,0.29736,0.00021,17.52935]
[1779644725945,32.42,76601.39,96.9,0.2968,0.00021,17.51357]
[1779644730980,32.42,76602.27,96.9,0.29698,0.00021,17.51861]
[1779644736016,32.42,76603.0,96.9,0.29708,0.00021,17.51777]
[1779644741051,32.42,76603.24,96.9,0.29712,0.00021,17.51897]
[1779644746592,32.42,76603.25,96.9,0.29712,0.00021,17.51889]
[1779644746718,32.42,76603.25,96.9,0.29712,0.00021,17.51889]
[1779644747341,32.42,76605.23,96.9,0.29753,0.00021,17.53046]
[1779644752396,32.42,76610.35,96.9,0.29861,0.00021,17.56043]
[1779644757782,32.41,76610.45,96.9,0.29861,0.00021,17.56052]
[1779644763205,32.41,76610.48,96.9,0.2986,0.00021,17.56014]
[1779644769247,32.41,76610.27,96.9,0.29853,0.00021,17.55845]
[1779644774282,32.4,76610.76,96.9,0.29862,0.00021,17.56098]
[1779644779317,32.4,76611.36,96.9,0.29874,0.00021,17.56415]
[1779644784389,32.4,76611.23,96.9,0.2987,0.00021,17.56309]
[1779644790450,32.4,76611.8,96.9,0.2988,0.00021,17.566]
[1779644796436,32.39,76611.82,96.9,0.29875,0.00021,17.56067]
[1779644801471,32.39,76612.01,96.9,0.29877,0.00021,17.56142]
[1779644803694,32.39,76604.41,96.9,0.29716,0.00021,17.5164]
[1779644807071,32.39,76602.69,96.9,0.29679,0.00021,17.50615]
[1779644808359,32.39,76611.12,96.9,0.29858,0.00021,17.55595]
[1779644811660,32.39,76620.37,96.9,0.30053,0.00021,17.61015]
[1779644817583,32.39,76623.05,96.9,0.30108,0.00021,17.62531]
[1779644820957,32.39,76623.22,96.9,0.30112,0.00021,17.62616]
[1779644823621,32.38,76617.19,96.9,0.29982,0.00021,17.59059]
[1779644828660,32.38,76611.65,96.9,0.29863,0.00021,17.55756]
[1779644833695,32.38,76606.53,96.9,0.29754,0.00021,17.52705]
[1779644838731,32.38,76602.87,96.9,0.29676,0.00021,17.50524]
[1779644844773,32.38,76603.27,96.9,0.29684,0.00021,17.50746]
[1779644850815,32.38,76602.43,96.9,0.29665,0.00021,17.5023]
[1779644855869,32.38,76606.89,96.9,0.29755,0.00021,17.52363]
[1779644862899,32.37,76608.8,96.9,0.29794,0.00021,17.53446]
[1779644867934,32.37,76607.23,96.9,0.2976,0.00021,17.52493]
[1779644873210,32.37,76602.49,96.9,0.29659,0.00021,17.4967]
[1779644879011,32.37,76601.23,96.9,0.29632,0.00021,17.48907]
[1779644881184,32.37,76601.23,96.9,0.29632,0.00021,17.48907]
[1779644882259,32.37,76599.77,96.9,0.29601,0.00021,17.48035]
[1779644882358,32.37,76597.5,96.9,0.29553,0.00021,17.4668]
[1779644886115,32.37,76597.28,96.9,0.29548,0.00021,17.46544]
[1779644886701,32.37,76597.63,96.9,0.29555,0.00021,17.46749]
[1779644887869,32.37,76597.06,96.9,0.29543,0.00021,17.46407]
[1779644889487,32.37,76597.06,96.9,0.29543,0.00021,17.46406]
[1779644890493,32.37,76596.95,96.9,0.29541,0.00021,17.46339]
[1779644896131,32.37,76597.49,96.9,0.29552,0.00021,17.46657]
[1779644902173,32.37,76597.5,96.9,0.29552,0.00021,17.46656]
[1779644903230,32.37,76597.5,96.9,0.29552,0.00021,17.46656]
[1779644903285,32.37,76597.5,96.9,0.29552,0.00021,17.46655]
[1779644905194,32.37,76604.26,96.9,0.29694,0.00021,17.50669]
[1779644910899,32.37,76605.38,96.9,0.29717,0.00021,17.51318]
[1779644916271,32.36,76606.86,96.9,0.29743,0.00021,17.51669]
[1779644921306,32.36,76608.29,96.9,0.29773,0.00021,17.52491]
[1779644927348,32.36,76608.3,96.9,0.29772,0.00021,17.52467]
[1779644932349,32.36,76608.96,96.9,0.29785,0.00021,17.52833]
[1779644939433,32.36,76609.05,96.9,0.29785,0.00021,17.52847]
[1779644944543,32.36,76609.07,96.9,0.29785,0.00021,17.52846]
[1779644950509,32.35,76608.63,96.9,0.29775,0.00021,17.52553]
[1779644955545,32.35,76610.04,96.9,0.29804,0.00021,17.53367]
[1779644961437,32.35,76611.05,96.9,0.29825,0.00021,17.53946]
[1779644966622,32.35,76609.75,96.9,0.29796,0.00021,17.53151]
[1779644971656,32.35,76611.9,96.9,0.29837,0.00021,17.53907]
[1779644976725,32.35,76616.31,96.9,0.2993,0.00021,17.56484]
[1779644976731,32.35,76616.31,96.9,0.2993,0.00021,17.56484]
[1779644976787,32.35,76616.31,96.9,0.2993,0.00021,17.56484]
[1779644976836,32.35,76616.31,96.9,0.2993,0.00021,17.56484]
[1779644976935,32.35,76616.33,96.9,0.2993,0.00021,17.56489]
[1779644982734,32.34,76616.61,96.9,0.29934,0.00021,17.56621]
[1779644987769,32.34,76617.69,96.9,0.29956,0.00021,17.57229]
[1779644989880,32.34,76617.69,96.9,0.29956,0.00021,17.57229]
[1779644991134,32.34,76618.29,96.9,0.29969,0.00021,17.57571]
[1779644991182,32.34,76618.29,96.9,0.29969,0.00021,17.57571]
[1779644991419,32.34,76618.29,96.9,0.29969,0.00021,17.57571]
[1779644991436,32.34,76621.08,96.9,0.30028,0.00021,17.59208]
[1779644991525,32.34,76621.08,96.9,0.30028,0.00021,17.59208]
[1779644991570,32.34,76621.08,96.9,0.30028,0.00021,17.59208]
[1779644991614,32.34,76621.08,96.9,0.30028,0.00021,17.59208]
[1779644992333,32.34,76641.47,96.9,0.30463,0.00021,17.71065]
[1779644992496,32.34,76641.47,96.9,0.30463,0.00021,17.71065]
[1779644993219,32.34,76647.88,96.9,0.306,0.00021,17.74747]
[1779644998745,32.34,76651.86,96.9,0.30684,0.00021,17.7698]
[1779645001331,32.34,76643.29,96.9,0.305,0.00021,17.72046]
[1779645004114,32.34,76642.84,96.9,0.30489,0.00021,17.71765]
[1779645004199,32.34,76642.84,96.9,0.30489,0.00021,17.71765]
[1779645004383,32.34,76642.84,96.9,0.30489,0.00021,17.71758]
[1779645004566,32.34,76642.84,96.9,0.30489,0.00021,17.71758]
[1779645004643,32.34,76642.84,96.9,0.30489,0.00021,17.71758]
[1779645006834,32.33,76638.51,96.9,0.30395,0.00021,17.69235]
[1779645009926,32.33,76644.61,96.9,0.30524,0.00021,17.72705]
[1779645011838,32.33,76646.62,96.9,0.30566,0.00021,17.73848]
[1779645011915,32.33,76646.62,96.9,0.30566,0.00021,17.73848]
[1779645012208,32.33,76646.62,96.9,0.30566,0.00021,17.73848]
[1779645012287,32.33,76647.73,96.9,0.3059,0.00021,17.74471]
[1779645017914,32.33,76652.02,96.9,0.3068,0.00021,17.76884]
[1779645023219,32.32,76653.61,96.9,0.30712,0.00021,17.77739]
[1779645025540,32.32,76654.42,96.9,0.30729,0.00021,17.78178]
[1779645025820,32.32,76654.54,96.9,0.30731,0.00021,17.78235]
[1779645025913,32.32,76654.54,96.9,0.30731,0.00021,17.78235]
[1779645026224,32.32,76654.54,96.9,0.30731,0.00021,17.78235]
[1779645026323,32.32,76654.54,96.9,0.30731,0.00021,17.78235]
[1779645026365,32.32,76654.54,96.9,0.30731,0.00021,17.78235]
[1779645026535,32.32,76674.54,96.9,0.31161,0.00022,17.89538]
[1779645026881,32.32,76674.54,96.9,0.31161,0.00022,17.89538]
[1779645027452,32.32,76674.54,96.9,0.31161,0.00022,17.89538]
[1779645027413,32.32,76696.94,96.9,0.31647,0.00022,18.01974]
[1779645029037,32.32,76700.4,96.9,0.31722,0.00022,18.03858]
[1779645029514,32.31,76691.89,96.9,0.31535,0.00022,17.99127]
[1779645030004,32.31,76691.89,96.9,0.31535,0.00022,17.99127]
[1779645030257,32.31,76691.89,96.9,0.31535,0.00022,17.99127]
[1779645030815,32.31,76687.82,96.9,0.31445,0.00022,17.96852]
[1779645030830,32.31,76687.82,96.9,0.31445,0.00022,17.96852]
[1779645031323,32.31,76679.78,96.9,0.31266,0.00022,17.91869]
[1779645032943,32.31,76678.01,96.9,0.31227,0.00022,17.90859]
[1779645037299,32.3,76673.72,96.9,0.31131,0.00022,17.88369]
[1779645037375,32.3,76673.72,96.9,0.31131,0.00022,17.88369]
[1779645037489,32.3,76672.94,96.9,0.31113,0.00022,17.87911]
[1779645039195,32.29,76670.87,96.9,0.3106,0.00022,17.86543]
[1779645042008,32.27,76668.18,96.9,0.30993,0.00022,17.84799]
[1779645042539,32.27,76668.18,96.9,0.30993,0.00022,17.84799]
[1779645042241,32.27,76659.54,96.9,0.30806,0.00022,17.79877]
[1779645048374,32.27,76655.4,96.9,0.30715,0.00022,17.77454]
[1779645049153,32.27,76655.22,96.9,0.3071,0.00022,17.7734]
[1779645049233,32.27,76655.22,96.9,0.3071,0.00022,17.7734]
[1779645050163,32.27,76656.63,96.9,0.3074,0.00022,17.78134]
[1779645052199,32.26,76661.25,96.9,0.30839,0.00022,17.80743]
[1779645054467,32.26,76658.16,96.9,0.30771,0.00022,17.78952]
[1779645056387,32.26,76656.09,96.9,0.30725,0.00022,17.77743]
[1779645060944,32.26,76652.16,96.9,0.30638,0.00022,17.75432]
[1779645061107,32.26,76652.16,96.9,0.30638,0.00022,17.75432]
[1779645066580,32.25,76646.47,96.9,0.30514,0.00021,17.72109]
[1779645067545,32.25,76646.63,96.9,0.30517,0.00021,17.72192]
[1779645067577,32.25,76646.63,96.9,0.30517,0.00021,17.72192]
[1779645067600,32.25,76645.29,96.9,0.30488,0.00021,17.7141]
[1779645067815,32.25,76645.29,96.9,0.30488,0.00021,17.7141]
[1779645068340,32.25,76639.57,96.9,0.30365,0.00021,17.68084]
[1779645069171,32.25,76639.57,96.9,0.30365,0.00021,17.68084]
[1779645071564,32.25,76635.37,96.9,0.30274,0.00021,17.65621]
[1779645076602,32.25,76633.16,96.9,0.30225,0.00021,17.64281]
[1779645076776,32.25,76633.16,96.9,0.30225,0.00021,17.64281]
[1779645077874,32.24,76632.8,96.9,0.30217,0.00021,17.64063]
[1779645078733,32.24,76628.69,96.9,0.30129,0.00021,17.61653]
[1779645079854,32.24,76628.04,96.9,0.30114,0.00021,17.61268]
[1779645080368,32.24,76628.04,96.9,0.30114,0.00021,17.61268]
[1779645080948,32.24,76627.94,96.9,0.30112,0.00021,17.61204]
[1779645084912,32.24,76624.49,96.9,0.30038,0.00021,17.59154]
[1779645086957,32.24,76624.47,96.9,0.30037,0.00021,17.59136]
[1779645092508,32.24,76622.0,96.9,0.2998,0.00021,17.57178]
[1779645092866,32.24,76622.0,96.9,0.2998,0.00021,17.57178]
[1779645099557,32.24,76621.96,96.9,0.29979,0.00021,17.5716]
[1779645104592,32.24,76620.88,96.9,0.29956,0.00021,17.56532]
[1779645110634,32.24,76621.79,96.9,0.29976,0.00021,17.57083]
[1779645115669,32.24,76621.47,96.9,0.2997,0.00021,17.56906]
[1779645120423,32.24,76621.47,96.9,0.2997,0.00021,17.56906]
[1779645121136,32.24,76621.47,96.9,0.2997,0.00021,17.56919]
[1779645126746,32.24,76622.82,96.9,0.29999,0.00021,17.57705]
[1779645130503,32.24,76622.83,96.9,0.29999,0.00021,17.57709]
[1779645132216,32.24,76622.91,96.9,0.3,0.00021,17.57751]
[1779645136816,32.24,76616.49,96.9,0.29864,0.00021,17.53978]
[1779645139506,32.24,76616.44,96.9,0.29863,0.00021,17.53954]
[1779645144872,32.25,76615.85,96.9,0.29851,0.00021,17.53623]
[1779645150539,32.25,76615.9,96.9,0.29853,0.00021,17.53653]
[1779645157760,32.25,76615.9,96.9,0.29848,0.00021,17.5316]
[1779645158388,32.25,76615.9,96.9,0.29848,0.00021,17.5316]
[1779645167037,32.24,76616.13,96.9,0.29852,0.00021,17.53258]
[1779645171674,32.24,76616.48,96.9,0.29859,0.00021,17.53451]
[1779645172357,32.24,76616.48,96.9,0.29859,0.00021,17.53451]
[1779645172436,32.24,76622.84,96.9,0.29994,0.00021,17.57193]
[1779645175780,32.24,76625.29,96.9,0.30046,0.00021,17.58623]
[1779645177307,32.24,76627.13,96.9,0.30085,0.00021,17.59698]
[1779645183151,32.24,76630.43,96.9,0.30154,0.00021,17.61592]
[1779645188175,32.24,76625.38,96.9,0.30045,0.00021,17.58615]
[1779645191365,32.24,76626.4,96.9,0.30067,0.00021,17.5921]
[1779645191376,32.24,76626.4,96.9,0.30067,0.00021,17.5921]
[1779645191434,32.24,76626.4,96.9,0.30067,0.00021,17.5921]
[1779645192532,32.24,76620.27,96.9,0.29936,0.00021,17.556]
[1779645193610,32.24,76620.27,96.9,0.29936,0.00021,17.556]
[1779645195121,32.24,76610.9,96.9,0.29737,0.00021,17.50052]
[1779645200577,32.24,76607.79,96.9,0.29671,0.00021,17.48211]
[1779645206313,32.24,76607.57,96.9,0.29667,0.00021,17.48088]
[1779645211348,32.24,76608.81,96.9,0.29689,0.00021,17.48333]
[1779645211799,32.24,76608.81,96.9,0.29689,0.00021,17.48333]
[1779645217392,32.24,76609.98,96.9,0.29714,0.00021,17.49026]
[1779645222731,32.24,76609.47,96.9,0.29703,0.00021,17.4872]
[1779645225081,32.24,76609.4,96.9,0.29701,0.00021,17.48676]
[1779645227462,32.24,76618.0,96.9,0.29884,0.00021,17.5377]
[1779645233506,32.24,76617.82,96.9,0.29879,0.00021,17.53636]
[1779645237347,32.23,76617.59,96.9,0.29874,0.00021,17.53486]
[1779645237414,32.23,76617.59,96.9,0.29874,0.00021,17.53486]
[1779645242567,32.23,76624.95,96.9,0.3003,0.00021,17.57813]
[1779645248609,32.23,76625.37,96.9,0.30039,0.00021,17.58054]
[1779645253644,32.23,76627.13,96.9,0.30076,0.00021,17.59086]
[1779645258678,32.23,76626.16,96.9,0.30056,0.00021,17.58514]
[1779645263714,32.23,76627.13,96.9,0.30076,0.00021,17.59084]
[1779645268749,32.23,76627.08,96.9,0.30075,0.00021,17.59056]
[1779645270419,32.23,76627.48,96.9,0.30084,0.00021,17.59291]
[1779645272127,32.23,76628.09,96.9,0.30093,0.00021,17.59155]
[1779645280833,32.23,76628.16,96.9,0.30094,0.00021,17.59198]
[1779645294931,32.23,76627.84,96.9,0.30088,0.00021,17.59019]
[1779645300973,32.23,76628.06,96.9,0.30093,0.00021,17.59155]
[1779645306187,32.23,76627.7,96.9,0.30085,0.00021,17.58948]
[1779645307619,32.23,76627.7,96.9,0.30085,0.00021,17.58951]
[1779645307736,32.23,76627.7,96.9,0.30085,0.00021,17.58951]
[1779645309041,32.23,76620.34,96.9,0.29928,0.00021,17.54624]
[1779645314076,32.24,76618.56,96.9,0.29891,0.00021,17.536]
[1779645319111,32.24,76618.99,96.9,0.29902,0.00021,17.53884]
[1779645324146,32.24,76618.83,96.9,0.299,0.00021,17.53824]
[1779645331194,32.24,76618.77,96.9,0.29896,0.00021,17.53337]
[1779645336230,32.25,76618.24,96.9,0.29886,0.00021,17.53059]
[1779645341265,32.25,76612.88,96.9,0.29773,0.00021,17.49927]
[1779645346704,32.25,76612.99,96.9,0.29777,0.00021,17.50033]
[1779645346723,32.25,76612.99,96.9,0.29777,0.00021,17.50033]
[1779645352342,32.26,76613.52,96.9,0.29791,0.00021,17.50413]
[1779645357377,32.26,76613.93,96.9,0.29801,0.00021,17.50702]
[1779645364426,32.26,76613.84,96.9,0.29802,0.00021,17.5071]
[1779645365985,32.26,76613.88,96.9,0.29803,0.00021,17.50743]
[1779645371475,32.26,76613.64,96.9,0.29798,0.00021,17.50615]
[1779645377605,32.26,76613.59,96.9,0.29797,0.00021,17.50593]
[1779645388596,32.27,76610.65,96.9,0.29736,0.00021,17.48879]
[1779645393631,32.27,76610.85,96.9,0.29737,0.00021,17.48518]
[1779645398798,32.27,76610.86,96.9,0.29737,0.00021,17.48536]
[1779645404709,32.27,76609.41,96.9,0.29707,0.00021,17.47698]
[1779645409744,32.27,76609.01,96.9,0.297,0.00021,17.47478]
[1779645414779,32.27,76608.59,96.9,0.29691,0.00021,17.47246]
[1779645420820,32.27,76608.43,96.9,0.29689,0.00021,17.4717]
[1779645423162,32.27,76608.12,96.9,0.29682,0.00021,17.46993]
[1779645423842,32.27,76608.06,96.9,0.29681,0.00021,17.4696]
[1779645428876,32.27,76608.62,96.9,0.29693,0.00021,17.47303]
[1779645433912,32.27,76608.64,96.9,0.29694,0.00021,17.47325]
[1779645441971,32.27,76608.75,96.9,0.29697,0.00021,17.47404]
[1779645447006,32.28,76608.57,96.9,0.29693,0.00021,17.47304]
[1779645452606,32.28,76608.57,96.9,0.29689,0.00021,17.46815]
[1779645458082,32.28,76608.5,96.9,0.29688,0.00021,17.46784]
[1779645461555,32.28,76608.3,96.9,0.29684,0.00021,17.46669]
[1779645461922,32.28,76608.3,96.9,0.29684,0.00021,17.46669]
[1779645461646,32.28,76608.3,96.9,0.29684,0.00021,17.46672]
[1779645464550,32.28,76610.09,96.9,0.29723,0.00021,17.4774]
[1779645464612,32.28,76610.09,96.9,0.29723,0.00021,17.4774]
[1779645470167,32.28,76613.95,96.9,0.29805,0.00021,17.50036]
[1779645472882,32.28,76613.95,96.9,0.29805,0.00021,17.50036]
[1779645472891,32.28,76613.95,96.9,0.29805,0.00021,17.50036]
[1779645478226,32.28,76614.55,96.9,0.29818,0.00021,17.50388]
[1779645483281,32.28,76614.78,96.9,0.29822,0.00021,17.50524]
[1779645484654,32.28,76614.78,96.9,0.29822,0.00021,17.50524]
[1779645484685,32.28,76614.78,96.9,0.29822,0.00021,17.50524]
[1779645484715,32.28,76614.78,96.9,0.29822,0.00021,17.50524]
[1779645485757,32.28,76625.22,96.9,0.30045,0.00021,17.56682]
[1779645486125,32.28,76625.22,96.9,0.30045,0.00021,17.56682]
[1779645486609,32.28,76625.22,96.9,0.30045,0.00021,17.56682]
[1779645487103,32.28,76629.73,96.9,0.30142,0.00021,17.59324]
[1779645488202,32.28,76629.89,96.9,0.30145,0.00021,17.59417]
[1779645488679,32.28,76629.89,96.9,0.30145,0.00021,17.59417]
[1779645489302,32.28,76621.32,96.9,0.29962,0.00021,17.54387]
[1779645490356,32.28,76621.32,96.9,0.29962,0.00021,17.54387]
[1779645490492,32.28,76621.32,96.9,0.29962,0.00021,17.54387]
[1779645496351,32.28,76623.97,96.9,0.30019,0.00021,17.55962]
[1779645501386,32.28,76623.51,96.9,0.3001,0.00021,17.55702]
[1779645504519,32.28,76623.69,96.9,0.30014,0.00021,17.55812]
[1779645510555,32.28,76623.43,96.9,0.30009,0.00021,17.55672]
[1779645516322,32.28,76623.93,96.9,0.30016,0.00021,17.55487]
[1779645520570,32.28,76623.65,96.9,0.3001,0.00021,17.55333]
[1779645521328,32.28,76623.41,96.9,0.30005,0.00021,17.55195]
[1779645523226,32.28,76623.38,96.9,0.30005,0.00021,17.5518]
[1779645526598,32.28,76623.5,96.9,0.30008,0.00021,17.55263]
[1779645529215,32.28,76624.2,96.9,0.30023,0.00021,17.55684]
[1779645530514,32.28,76624.2,96.9,0.30023,0.00021,17.55684]
[1779645530987,32.28,76624.2,96.9,0.30023,0.00021,17.55684]
[1779645533969,32.28,76624.1,96.9,0.30021,0.00021,17.55634]
[1779645535815,32.29,76614.88,96.9,0.29825,0.00021,17.50212]
[1779645539332,32.29,76614.2,96.9,0.29811,0.00021,17.4983]
[1779645539393,32.29,76614.2,96.9,0.29812,0.00021,17.49837]
[1779645543197,32.29,76610.02,96.9,0.29723,0.00021,17.47362]
[1779645547021,32.29,76609.55,96.9,0.29713,0.00021,17.47089]
[1779645547709,32.29,76610.0,96.9,0.29723,0.00021,17.47361]
[1779645550537,32.29,76608.42,96.9,0.29689,0.00021,17.46428]
[1779645555765,32.29,76607.18,96.9,0.29664,0.00021,17.45722]
[1779645560563,32.29,76606.41,96.9,0.29649,0.00021,17.45286]
[1779645560832,32.29,76606.41,96.9,0.29649,0.00021,17.45286]
[1779645560837,32.29,76606.41,96.9,0.29649,0.00021,17.45286]
[1779645560933,32.29,76606.44,96.9,0.2965,0.00021,17.4531]
[1779645565657,32.29,76605.88,96.9,0.29638,0.00021,17.44985]
[1779645572753,32.29,76606.5,96.9,0.29652,0.00021,17.45364]
[1779645572885,32.29,76606.52,96.9,0.29648,0.00021,17.44885]
[1779645573633,32.29,76606.52,96.9,0.29648,0.00021,17.44885]
[1779645573635,32.29,76606.52,96.9,0.29648,0.00021,17.44885]
[1779645578927,32.29,76607.01,96.9,0.29659,0.00021,17.45195]
[1779645585976,32.3,76607.47,96.9,0.2967,0.00021,17.4549]
[1779645589778,32.3,76607.13,96.9,0.29663,0.00021,17.45294]
[1779645595038,32.3,76607.11,96.9,0.29663,0.00021,17.45296]
[1779645601090,32.3,76606.96,96.9,0.2966,0.00021,17.45229]
[1779645601120,32.3,76606.96,96.9,0.2966,0.00021,17.45229]
[1779645607133,32.3,76609.56,96.9,0.29716,0.00021,17.46787]
[1779645612081,32.3,76609.33,96.9,0.29711,0.00021,17.46656]
[1779645614875,32.3,76608.96,96.9,0.29704,0.00021,17.46441]
[1779645614880,32.3,76608.96,96.9,0.29704,0.00021,17.46441]
[1779645620601,32.3,76611.91,96.9,0.29767,0.00021,17.48197]
[1779645626266,32.3,76613.35,96.9,0.29797,0.00021,17.49051]
[1779645632343,32.3,76611.53,96.9,0.29759,0.00021,17.47971]
[1779645638350,32.3,76611.2,96.9,0.29747,0.00021,17.47275]
[1779645643385,32.3,76611.52,96.9,0.29754,0.00021,17.47464]
[1779645649712,32.3,76606.36,96.9,0.29644,0.00021,17.44403]
[1779645655469,32.3,76606.02,96.9,0.29638,0.00021,17.4422]
[1779645656211,32.3,76606.02,96.9,0.29638,0.00021,17.4422]
[1779645660197,32.3,76608.37,96.9,0.29688,0.00021,17.45627]
[1779645666400,32.3,76609.08,96.9,0.29704,0.00021,17.46055]
[1779645671581,32.3,76609.01,96.9,0.29702,0.00021,17.46022]
[1779645678202,32.3,76610.13,96.9,0.29726,0.00021,17.46696]
[1779645683677,32.3,76610.39,96.9,0.29732,0.00021,17.46855]
[1779645684028,32.3,76610.39,96.9,0.29732,0.00021,17.46855]
[1779645685090,32.3,76610.39,96.9,0.29732,0.00021,17.46857]
[1779645688836,32.3,76603.92,96.9,0.29595,0.00021,17.43024]
[1779645688838,32.3,76603.92,96.9,0.29595,0.00021,17.43024]
[1779645688901,32.3,76603.92,96.9,0.29595,0.00021,17.43024]
[1779645689707,32.31,76610.88,96.9,0.29744,0.00021,17.47171]
[1779645692063,32.31,76612.38,96.9,0.29775,0.00021,17.4806]
[1779645692581,32.31,76615.22,96.9,0.29832,0.00021,17.49244]
[1779645692788,32.31,76626.01,96.9,0.30062,0.00021,17.55598]
[1779645693767,32.31,76626.01,96.9,0.30062,0.00021,17.55598]
[1779645700784,32.3,76626.28,96.9,0.30067,0.00021,17.55744]
[1779645702653,32.3,76624.27,96.9,0.30024,0.00021,17.54564]
[1779645708875,32.3,76622.02,96.9,0.29976,0.00021,17.53244]
[1779645714882,32.31,76619.17,96.9,0.29916,0.00021,17.51582]
[1779645719916,32.31,76618.21,96.9,0.29896,0.00021,17.51031]
[1779645724952,32.31,76618.8,96.9,0.2991,0.00021,17.514]
[1779645726006,32.31,76618.8,96.9,0.2991,0.00021,17.514]
[1779645732001,32.31,76618.44,96.9,0.29903,0.00021,17.51219]
[1779645736012,32.31,76619.0,96.9,0.29915,0.00021,17.51561]
[1779645740059,32.31,76609.87,96.9,0.29722,0.00021,17.46181]
[1779645745095,32.31,76609.13,96.9,0.29708,0.00021,17.45781]
[1779645746208,32.31,76609.13,96.9,0.29708,0.00021,17.45781]
[1779645754882,32.32,76608.89,96.9,0.297,0.00021,17.45181]
[1779645758280,32.32,76609.35,96.9,0.29711,0.00021,17.4549]
[1779645764228,32.32,76609.39,96.9,0.29713,0.00021,17.45546]
[1779645764565,32.32,76609.39,96.9,0.29713,0.00021,17.45546]
[1779645764656,32.32,76609.39,96.9,0.29713,0.00021,17.45546]
[1779645765096,32.32,76609.39,96.9,0.29713,0.00021,17.45546]
[1779645765187,32.32,76609.39,96.9,0.29713,0.00021,17.45546]
[1779645768563,32.32,76608.87,96.9,0.29702,0.00021,17.45254]
[1779645775966,32.32,76608.87,96.9,0.29703,0.00021,17.45266]
[1779645781347,32.33,76608.93,96.9,0.29706,0.00021,17.45345]
[1779645785571,32.33,76609.03,96.9,0.29708,0.00021,17.45414]
[1779645793432,32.33,76609.01,96.9,0.2971,0.00021,17.45452]
[1779645795329,32.33,76608.62,96.9,0.29702,0.00021,17.45231]
[1779645795739,32.33,76608.62,96.9,0.29702,0.00021,17.45231]
[1779645797160,32.33,76600.98,96.9,0.2954,0.00021,17.40691]
[1779645797949,32.33,76600.98,96.9,0.2954,0.00021,17.40691]
[1779645803318,32.33,76597.87,96.9,0.29475,0.00021,17.38854]
[1779645809167,32.34,76597.66,96.9,0.29472,0.00021,17.38779]
[1779645809732,32.34,76597.63,96.9,0.29472,0.00021,17.38769]
[1779645809737,32.34,76597.97,96.9,0.29479,0.00021,17.38979]
[1779645815683,32.34,76597.89,96.9,0.29474,0.00021,17.38451]
[1779645816243,32.34,76597.89,96.9,0.29474,0.00021,17.38451]
[1779645816246,32.34,76597.89,96.9,0.29474,0.00021,17.38451]
[1779645816340,32.34,76597.92,96.9,0.29475,0.00021,17.38478]
[1779645818409,32.34,76600.52,96.9,0.2953,0.00021,17.40038]
[1779645820542,32.34,76611.12,96.9,0.29756,0.00021,17.46352]
[1779645825825,32.34,76614.65,96.9,0.2983,0.00021,17.48425]
[1779645830494,32.34,76614.2,96.9,0.2982,0.00021,17.4814]
[1779645835728,32.34,76611.41,96.9,0.2976,0.00021,17.46471]
[1779645837608,32.34,76611.59,96.9,0.29764,0.00021,17.46575]
[1779645837742,32.33,76609.56,96.9,0.2972,0.00021,17.45369]
[1779645839263,32.33,76603.48,96.9,0.29591,0.00021,17.41753]
[1779645847812,32.34,76602.63,96.9,0.29573,0.00021,17.41252]
[1779645850606,32.34,76602.59,96.9,0.29573,0.00021,17.41229]
[1779645850708,32.34,76602.59,96.9,0.29573,0.00021,17.41229]
[1779645856458,32.34,76603.4,96.9,0.2959,0.00021,17.41716]
[1779645857395,32.34,76603.77,96.9,0.29598,0.00021,17.41938]
[1779645857882,32.34,76605.17,96.9,0.29628,0.00021,17.42771]
[1779645860061,32.34,76604.22,96.9,0.29607,0.00021,17.42205]
[1779645865939,32.34,76605.08,96.9,0.29625,0.00021,17.42713]
[1779645868993,32.34,76604.55,96.9,0.29614,0.00021,17.42397]
[1779645869240,32.34,76602.82,96.9,0.29578,0.00021,17.41367]
[1779645870793,32.34,76599.96,96.9,0.29517,0.00021,17.39661]
[1779645871836,32.34,76599.62,96.9,0.2951,0.00021,17.3946]
[1779645877118,32.34,76599.44,96.9,0.29502,0.00021,17.38868]
[1779645878510,32.34,76598.25,96.9,0.29477,0.00021,17.38162]
[1779645884067,32.34,76595.6,96.9,0.29422,0.00021,17.36606]
[1779645887785,32.34,76593.99,96.9,0.29389,0.00021,17.35657]
[1779645889983,32.34,76594.0,96.9,0.2939,0.00021,17.35675]
[1779645895143,32.34,76590.04,96.9,0.29307,0.00021,17.33332]
[1779645898280,32.34,76589.51,96.9,0.29297,0.00021,17.33028]
[1779645900985,32.34,76589.27,96.9,0.29292,0.00021,17.32896]
[1779645906298,32.34,76590.57,96.9,0.2932,0.00021,17.33687]
[1779645912266,32.34,76594.7,96.9,0.29407,0.00021,17.3617]
[1779645915944,32.34,76595.08,96.9,0.29415,0.00021,17.36396]
[1779645916295,32.34,76595.1,96.9,0.29415,0.00021,17.36408]
[1779645918493,32.34,76595.46,96.9,0.29423,0.00021,17.36624]
[1779645924354,32.34,76595.1,96.9,0.29416,0.00021,17.36409]
[1779645930397,32.34,76596.77,96.9,0.29451,0.00021,17.37409]
[1779645932665,32.34,76596.16,96.9,0.29434,0.00021,17.36545]
[1779645932671,32.34,76596.16,96.9,0.29434,0.00021,17.36545]
[1779645932933,32.34,76596.16,96.9,0.29434,0.00021,17.36545]
[1779645936111,32.35,76597.3,96.9,0.29458,0.00021,17.37238]
[1779645942615,32.35,76597.41,96.9,0.29461,0.00021,17.37325]
[1779645945863,32.35,76597.28,96.9,0.29459,0.00021,17.37269]
[1779645951547,32.35,76592.4,96.9,0.29358,0.00021,17.34403]
[1779645954573,32.35,76592.4,96.9,0.29358,0.00021,17.34403]
[1779645954674,32.35,76592.4,96.9,0.29358,0.00021,17.34403]
[1779645954775,32.35,76590.07,96.9,0.2931,0.00021,17.33027]
[1779645959819,32.35,76590.2,96.9,0.29314,0.00021,17.33135]
[1779645959825,32.35,76590.2,96.9,0.29314,0.00021,17.33135]
[1779645960848,32.36,76590.2,96.9,0.29314,0.00021,17.3315]
[1779645961139,32.36,76590.2,96.9,0.29314,0.00021,17.3315]
[1779645961226,32.36,76590.2,96.9,0.29314,0.00021,17.3315]
[1779645961312,32.36,76588.13,96.9,0.29271,0.00021,17.31913]
[1779645961689,32.36,76588.13,96.9,0.29271,0.00021,17.31913]
[1779645962039,32.36,76588.13,96.9,0.29271,0.00021,17.31913]
[1779645962358,32.36,76588.13,96.9,0.29271,0.00021,17.31913]
[1779645962410,32.36,76572.38,96.9,0.2894,0.00021,17.22374]
[1779645962591,32.36,76572.38,96.9,0.2894,0.00021,17.22374]
[1779645962614,32.36,76572.38,96.9,0.2894,0.00021,17.22374]
[1779645962850,32.36,76572.38,96.9,0.2894,0.00021,17.22374]
[1779645963151,32.36,76572.38,96.9,0.2894,0.00021,17.22374]
[1779645963173,32.36,76572.38,96.9,0.2894,0.00021,17.22374]
[1779645963216,32.36,76572.38,96.9,0.2894,0.00021,17.22374]
[1779645963381,32.36,76552.52,96.9,0.28524,0.00021,17.10188]
[1779645964312,32.36,76546.11,96.9,0.28392,0.00021,17.06243]
[1779645969934,32.36,76546.26,96.9,0.28397,0.00021,17.06387]
[1779645971195,32.36,76546.03,96.9,0.28392,0.00021,17.06254]
[1779645971349,32.36,76545.92,96.9,0.2839,0.00021,17.06196]
[1779645972707,32.36,76556.39,96.9,0.28609,0.00021,17.12686]
[1779645973544,32.36,76556.39,96.9,0.28609,0.00021,17.12686]
[1779645973616,32.36,76556.39,96.9,0.28609,0.00021,17.12686]
[1779645976068,32.36,76561.6,96.9,0.28719,0.00021,17.15921]
[1779645978783,32.37,76565.53,96.9,0.28803,0.00021,17.18387]
[1779645981846,32.37,76562.65,96.9,0.28744,0.00021,17.16647]
[1779645986648,32.37,76558.37,96.9,0.28657,0.00021,17.14092]
[1779645992074,32.38,76558.66,96.9,0.28666,0.00021,17.14361]
[1779645992172,32.38,76558.66,96.9,0.28666,0.00021,17.14361]
[1779645992525,32.38,76558.66,96.9,0.28666,0.00021,17.14361]
[1779645993871,32.38,76566.42,96.9,0.28825,0.00021,17.18642]
[1779646003930,32.39,76567.43,96.9,0.2885,0.00021,17.19367]
[1779646007607,32.39,76567.44,96.9,0.28851,0.00021,17.19404]
[1779646015391,32.39,76569.38,96.9,0.28894,0.00021,17.20641]
[1779646019149,32.4,76569.49,96.9,0.28899,0.00021,17.20787]
[1779646019196,32.4,76569.49,96.9,0.289,0.00021,17.20814]
[1779646025077,32.4,76568.35,96.9,0.28879,0.00021,17.20197]
[1779646030112,32.41,76571.27,96.9,0.28942,0.00021,17.22035]
[1779646035147,32.41,76571.84,96.9,0.28956,0.00021,17.22435]
[1779646041188,32.41,76572.98,96.9,0.28982,0.00021,17.23189]
[1779646047200,32.41,76572.98,96.9,0.28983,0.00021,17.2323]
[1779646053273,32.42,76573.03,96.9,0.28983,0.00021,17.22852]
[1779646065357,32.43,76572.99,96.9,0.28988,0.00021,17.22972]
[1779646070392,32.43,76573.9,96.9,0.29009,0.00021,17.23583]
[1779646072302,32.43,76574.49,96.9,0.29022,0.00021,17.23952]
[1779646072597,32.43,76574.49,96.9,0.29022,0.00021,17.23952]
[1779646072752,32.43,76576.15,96.9,0.29057,0.00021,17.24968]
[1779646072903,32.43,76576.15,96.9,0.29057,0.00021,17.24968]
[1779646074292,32.43,76580.92,96.9,0.29158,0.00021,17.27868]
[1779646076763,32.44,76583.92,96.9,0.29222,0.00021,17.29702]
[1779646083346,32.44,76584.37,96.9,0.29233,0.00021,17.30018]
[1779646083431,32.44,76584.37,96.9,0.29233,0.00021,17.30018]
[1779646083470,32.44,76584.37,96.9,0.29233,0.00021,17.30018]
[1779646088518,32.44,76588.69,96.9,0.29326,0.00021,17.32682]
[1779646089024,32.44,76588.69,96.9,0.29326,0.00021,17.32682]
[1779646089241,32.44,76588.69,96.9,0.29326,0.00021,17.32682]
[1779646089254,32.44,76588.69,96.9,0.29326,0.00021,17.32682]
[1779646089525,32.44,76589.71,96.9,0.29348,0.00021,17.333]
[1779646091735,32.44,76591.16,96.9,0.29379,0.00021,17.34182]
[1779646097148,32.45,76593.95,96.9,0.29439,0.00021,17.35877]
[1779646103623,32.45,76594.47,96.9,0.29451,0.00021,17.36222]
[1779646108881,32.45,76595.18,96.9,0.29467,0.00021,17.36663]
[1779646114326,32.45,76593.34,96.9,0.29425,0.00021,17.35087]
[1779646119658,32.45,76592.69,96.9,0.29411,0.00021,17.34707]
[1779646120925,32.45,76592.88,96.9,0.29416,0.00021,17.3484]
[1779646126537,32.45,76592.88,96.9,0.29416,0.00021,17.34851]
[1779646126543,32.45,76592.88,96.9,0.29416,0.00021,17.34851]
[1779646126543,32.45,76592.88,96.9,0.29416,0.00021,17.34851]
[1779646127792,32.45,76603.01,96.9,0.29631,0.00021,17.4089]
[1779646128677,32.45,76603.01,96.9,0.29631,0.00021,17.4089]
[1779646130265,32.45,76604.08,96.9,0.29653,0.00021,17.41521]
[1779646133260,32.45,76604.14,96.9,0.29654,0.00021,17.41543]
[1779646139876,32.45,76603.33,96.9,0.29636,0.00021,17.41043]
[1779646140848,32.45,76603.33,96.9,0.29636,0.00021,17.41043]
[1779646140938,32.45,76603.33,96.9,0.29636,0.00021,17.4104]
[1779646155009,32.45,76603.84,96.9,0.29647,0.00021,17.41339]
[1779646157906,32.45,76602.96,96.9,0.29628,0.00021,17.40818]
[1779646164763,32.45,76602.93,96.9,0.29627,0.00021,17.40803]
[1779646167088,32.45,76596.65,96.9,0.29495,0.00021,17.37073]
[1779646171315,32.45,76596.52,96.9,0.29492,0.00021,17.37007]
[1779646176349,32.45,76592.36,96.9,0.29401,0.00021,17.34054]
[1779646183199,32.46,76594.47,96.9,0.29448,0.00021,17.35359]
[1779646189241,32.46,76595.71,96.9,0.29475,0.00021,17.36126]
[1779646195599,32.46,76596.38,96.9,0.29489,0.00021,17.36539]
[1779646195602,32.46,76596.38,96.9,0.29489,0.00021,17.36539]
[1779646201325,32.46,76599.64,96.9,0.29559,0.00021,17.38505]
[1779646206360,32.46,76603.72,96.9,0.29646,0.00021,17.40935]
[1779646207110,32.46,76603.72,96.9,0.29646,0.00021,17.40935]
[1779646212670,32.46,76604.31,96.9,0.29658,0.00021,17.41284]
[1779646217572,32.46,76598.22,96.9,0.2953,0.00021,17.37675]
[1779646225495,32.46,76601.62,96.9,0.29602,0.00021,17.3971]
[1779646230803,32.46,76602.52,96.9,0.29621,0.00021,17.40248]
[1779646236574,32.46,76601.44,96.9,0.29595,0.00021,17.39118]
[1779646242616,32.46,76601.71,96.9,0.29601,0.00021,17.39288]
[1779646250672,32.46,76602.66,96.9,0.29621,0.00021,17.39861]
[1779646255234,32.46,76602.85,96.9,0.29625,0.00021,17.39978]
[1779646260471,32.46,76609.13,96.9,0.29758,0.00021,17.43687]
[1779646261255,32.46,76611.46,96.9,0.29808,0.00021,17.45058]
[1779646263725,32.46,76616.5,96.9,0.29914,0.00021,17.4801]
[1779646268799,32.46,76616.39,96.9,0.29911,0.00021,17.47909]
[1779646273834,32.46,76615.7,96.9,0.29895,0.00021,17.47473]
[1779646276900,32.46,76615.74,96.9,0.29895,0.00021,17.4749]
[1779646278869,32.46,76608.69,96.9,0.29745,0.00021,17.43319]
[1779646283904,32.46,76605.81,96.9,0.29683,0.00021,17.41604]
[1779646288939,32.46,76603.4,96.9,0.29632,0.00021,17.40177]
[1779646294427,32.46,76603.35,96.9,0.29627,0.00021,17.39652]
[1779646301706,32.46,76603.49,96.9,0.2963,0.00021,17.39736]
[1779646303990,32.46,76609.03,96.9,0.29748,0.00021,17.43018]
[1779646304021,32.46,76609.03,96.9,0.29748,0.00021,17.43018]
[1779646304026,32.46,76609.03,96.9,0.29748,0.00021,17.43018]
[1779646304755,32.46,76607.11,96.9,0.29707,0.00021,17.4188]
[1779646305559,32.46,76607.11,96.9,0.29707,0.00021,17.4188]
[1779646307194,32.46,76600.59,96.9,0.29569,0.00021,17.38014]
[1779646312622,32.46,76598.78,96.9,0.29531,0.00021,17.36943]
[1779646316326,32.46,76599.15,96.9,0.29539,0.00021,17.37169]
[1779646316615,32.46,76599.15,96.9,0.29539,0.00021,17.37169]
[1779646316716,32.46,76599.29,96.9,0.29542,0.00021,17.37259]
[1779646317359,32.46,76599.29,96.9,0.29542,0.00021,17.37259]
[1779646319266,32.46,76599.45,96.9,0.29545,0.00021,17.37355]
[1779646320605,32.46,76599.45,96.9,0.29545,0.00021,17.37358]
[1779646320717,32.46,76599.45,96.9,0.29545,0.00021,17.37359]
[1779646321619,32.46,76599.45,96.9,0.29545,0.00021,17.37359]
[1779646322740,32.46,76612.36,96.9,0.29819,0.00021,17.45001]
[1779646328208,32.46,76612.52,96.9,0.29822,0.00021,17.45071]
[1779646329377,32.46,76613.37,96.9,0.29839,0.00021,17.45567]
[1779646336273,32.45,76612.57,96.9,0.29821,0.00021,17.45064]
[1779646342623,32.45,76612.23,96.9,0.29813,0.00021,17.44846]
[1779646348194,32.45,76613.26,96.9,0.29834,0.00021,17.45426]
[1779646352762,32.45,76613.72,96.9,0.29839,0.00021,17.45185]
[1779646354530,32.45,76614.12,96.9,0.29848,0.00021,17.45414]
[1779646360445,32.45,76620.49,96.9,0.29983,0.00021,17.49144]
[1779646365480,32.45,76621.8,96.9,0.3001,0.00021,17.49904]
[1779646367158,32.45,76621.8,96.9,0.3001,0.00021,17.49904]
[1779646372625,32.45,76629.43,96.9,0.30172,0.00021,17.5433]
[1779646377315,32.45,76630.56,96.9,0.30195,0.00021,17.54959]
[1779646383843,32.44,76635.14,96.9,0.30292,0.00021,17.57581]
[1779646388694,32.44,76636.44,96.9,0.30318,0.00021,17.58294]
[1779646394501,32.44,76639.29,96.9,0.30378,0.00021,17.599]
[1779646394542,32.44,76639.29,96.9,0.30378,0.00021,17.599]
[1779646394802,32.44,76639.29,96.9,0.30378,0.00021,17.599]
[1779646394872,32.44,76639.29,96.9,0.30378,0.00021,17.599]
[1779646394914,32.44,76639.27,96.9,0.30377,0.00021,17.59881]
[1779646394969,32.44,76639.27,96.9,0.30377,0.00021,17.59881]
[1779646395690,32.44,76645.96,96.9,0.30521,0.00021,17.63726]
[1779646396935,32.44,76645.96,96.9,0.30521,0.00021,17.63726]
[1779646396697,32.44,76653.17,96.9,0.30675,0.00022,17.67843]
[1779646398336,32.44,76653.17,96.9,0.30675,0.00022,17.67835]
[1779646400910,32.44,76653.33,96.9,0.30678,0.00022,17.67909]
[1779646401469,32.44,76653.59,96.9,0.30683,0.00022,17.68048]
[1779646402703,32.44,76653.56,96.9,0.30682,0.00022,17.68022]
[1779646403662,32.43,76653.56,96.9,0.30682,0.00022,17.68013]
[1779646404234,32.43,76653.83,96.9,0.30687,0.00022,17.68158]
[1779646404780,32.43,76653.83,96.9,0.30687,0.00022,17.68158]
[1779646405912,32.43,76653.78,96.9,0.30686,0.00022,17.6812]
[1779646406021,32.43,76657.29,96.9,0.30761,0.00022,17.70108]
[1779646408123,32.43,76658.02,96.9,0.30776,0.00022,17.70499]
[1779646409283,32.43,76658.48,96.9,0.30785,0.00022,17.70749]
[1779646409468,32.43,76658.48,96.9,0.30785,0.00022,17.70749]
[1779646409512,32.43,76658.48,96.9,0.30785,0.00022,17.70749]
[1779646409593,32.43,76658.48,96.9,0.30785,0.00022,17.70749]
[1779646409843,32.43,76658.48,96.9,0.30785,0.00022,17.70749]
[1779646410463,32.43,76660.41,96.9,0.30826,0.00022,17.71832]
[1779646412098,32.43,76663.57,96.9,0.30889,0.00022,17.731]
[1779646417994,32.42,76663.78,96.9,0.30891,0.00022,17.73152]
[1779646423467,32.42,76665.61,96.9,0.30927,0.00022,17.74103]
[1779646423886,32.42,76666.35,96.9,0.30943,0.00022,17.74507]
[1779646424893,32.42,76672.51,96.9,0.31075,0.00022,17.7796]
[1779646424985,32.42,76672.51,96.9,0.31075,0.00022,17.7796]
[1779646425024,32.42,76672.51,96.9,0.31075,0.00022,17.7796]
[1779646425108,32.42,76672.51,96.9,0.31075,0.00022,17.7796]
[1779646427039,32.41,76679.94,96.9,0.31235,0.00022,17.82092]
[1779646427775,32.41,76679.94,96.9,0.31235,0.00022,17.82092]
[1779646430178,32.41,76681.34,96.9,0.31264,0.00022,17.8283]
[1779646430888,32.41,76681.34,96.9,0.31264,0.00022,17.8283]
[1779646431488,32.41,76682.31,96.9,0.31285,0.00022,17.83355]
[1779646431676,32.41,76682.31,96.9,0.31285,0.00022,17.83355]
[1779646433614,32.41,76683.57,96.9,0.31311,0.00022,17.84027]
[1779646439046,32.4,76683.59,96.9,0.31308,0.00022,17.83965]
[1779646441856,32.4,76681.25,96.9,0.31256,0.00022,17.82622]
[1779646447566,32.4,76674.81,96.9,0.31114,0.00022,17.78967]
[1779646447602,32.4,76674.81,96.9,0.31114,0.00022,17.78967]
[1779646447648,32.4,76674.81,96.9,0.31114,0.00022,17.78967]
[1779646447784,32.4,76674.81,96.9,0.31114,0.00022,17.78967]
[1779646447961,32.4,76674.81,96.9,0.31114,0.00022,17.78967]
[1779646447892,32.39,76672.34,96.9,0.3106,0.00022,17.77564]
[1779646448165,32.39,76672.34,96.9,0.3106,0.00022,17.77564]
[1779646448237,32.39,76672.34,96.9,0.3106,0.00022,17.77564]
[1779646448370,32.39,76672.34,96.9,0.3106,0.00022,17.77564]
[1779646448532,32.39,76672.34,96.9,0.3106,0.00022,17.77564]
[1779646448975,32.39,76672.34,96.9,0.3106,0.00022,17.77564]
[1779646448980,32.39,76665.36,96.9,0.30908,0.00022,17.7362]
[1779646449220,32.39,76658.98,96.9,0.30771,0.00022,17.70003]
[1779646452075,32.39,76655.87,96.9,0.30702,0.00022,17.68192]
[1779646452427,32.39,76655.87,96.9,0.30702,0.00022,17.68192]
[1779646452715,32.39,76655.81,96.9,0.307,0.00022,17.68151]
[1779646456122,32.39,76649.91,96.9,0.30573,0.00022,17.64763]
[1779646462859,32.39,76649.66,96.9,0.30567,0.00022,17.64603]
[1779646465892,32.39,76645.29,96.9,0.30472,0.00021,17.62074]
[1779646470867,32.39,76645.9,96.9,0.30484,0.00021,17.62408]
[1779646476262,32.38,76645.7,96.9,0.30475,0.00021,17.61772]
[1779646481297,32.38,76645.59,96.9,0.30472,0.00021,17.61684]
[1779646487576,32.38,76645.58,96.9,0.30471,0.00021,17.61664]
[1779646493221,32.38,76645.64,96.9,0.30471,0.00021,17.61662]
[1779646498954,32.38,76645.71,96.9,0.30471,0.00021,17.61677]
[1779646500583,32.38,76651.9,96.9,0.30604,0.00022,17.65217]
[1779646508490,32.37,76647.36,96.9,0.30505,0.00022,17.62569]
[1779646513578,32.37,76647.84,96.9,0.30514,0.00022,17.62821]
[1779646520891,32.37,76648.14,96.9,0.30519,0.00022,17.62961]
[1779646522060,32.37,76648.14,96.9,0.30518,0.00022,17.6294]
[1779646527022,32.37,76648.13,96.9,0.30517,0.00022,17.62913]
[1779646527422,32.36,76648.09,96.9,0.30516,0.00022,17.62868]
[1779646528023,32.36,76648.09,96.9,0.30516,0.00022,17.62868]
[1779646536207,32.36,76649.24,96.9,0.30534,0.00022,17.62969]
[1779646542729,32.36,76651.36,96.9,0.30577,0.00022,17.64119]
[1779646547765,32.35,76655.28,96.9,0.30659,0.00022,17.66308]
[1779646552800,32.35,76656.64,96.9,0.30686,0.00022,17.67023]
[1779646553437,32.35,76656.64,96.9,0.30686,0.00022,17.67023]
[1779646554428,32.35,76657.47,96.9,0.30703,0.00022,17.67483]
[1779646557248,32.34,76663.86,96.9,0.3084,0.00022,17.71075]
[1779646563121,32.34,76664.33,96.9,0.30847,0.00022,17.71275]
[1779646563651,32.34,76664.36,96.9,0.30846,0.00022,17.71258]
[1779646563878,32.34,76656.63,96.9,0.30679,0.00022,17.66838]
[1779646568913,32.33,76652.96,96.9,0.30597,0.00022,17.64675]
[1779646571389,32.33,76652.53,96.9,0.30587,0.00022,17.64405]
[1779646571460,32.33,76652.53,96.9,0.30587,0.00022,17.64405]
[1779646571620,32.33,76652.53,96.9,0.30587,0.00022,17.64405]
[1779646571820,32.33,76652.53,96.9,0.30587,0.00022,17.64405]
[1779646571839,32.33,76652.53,96.9,0.30587,0.00022,17.64405]
[1779646571934,32.33,76646.55,96.9,0.30458,0.00022,17.60953]
[1779646572633,32.33,76646.55,96.9,0.30458,0.00022,17.60953]
[1779646572866,32.33,76646.55,96.9,0.30458,0.00022,17.60953]
[1779646573144,32.33,76646.86,96.9,0.30464,0.00022,17.61117]
[1779646573171,32.33,76646.86,96.9,0.30464,0.00022,17.61117]
[1779646579647,32.32,76642.73,96.9,0.30372,0.00022,17.58655]
[1779646585025,32.32,76642.25,96.9,0.30359,0.00022,17.58309]
[1779646590060,32.31,76641.49,96.9,0.30341,0.00021,17.5782]
[1779646595100,32.31,76642.55,96.9,0.30357,0.00022,17.57893]
[1779646595530,32.31,76642.55,96.9,0.30357,0.00022,17.57893]
[1779646595559,32.31,76642.55,96.9,0.30357,0.00022,17.57893]
[1779646595595,32.31,76642.55,96.9,0.30357,0.00022,17.57893]
[1779646596107,32.31,76649.77,96.9,0.30513,0.00022,17.62054]
[1779646596452,32.31,76649.77,96.9,0.30513,0.00022,17.62054]
[1779646598472,32.31,76656.49,96.9,0.30657,0.00022,17.65885]
[1779646601296,32.31,76657.93,96.9,0.30686,0.00022,17.66663]
[1779646601721,32.31,76657.93,96.9,0.30686,0.00022,17.66663]
[1779646602149,32.3,76660.72,96.9,0.30746,0.00022,17.68241]
[1779646602328,32.3,76660.72,96.9,0.30746,0.00022,17.68241]
[1779646602382,32.3,76660.72,96.9,0.30746,0.00022,17.68241]
[1779646602725,32.3,76660.72,96.9,0.30746,0.00022,17.68241]
[1779646603156,32.3,76667.39,96.9,0.3089,0.00022,17.72025]
[1779646603776,32.3,76667.39,96.9,0.3089,0.00022,17.72025]
[1779646609197,32.3,76673.06,96.9,0.31009,0.00022,17.7514]
[1779646615240,32.29,76673.15,96.9,0.31007,0.00022,17.75094]
[1779646616673,32.29,76673.15,96.9,0.31007,0.00022,17.75094]
[1779646616977,32.29,76673.15,96.9,0.31007,0.00022,17.75094]
[1779646617061,32.29,76673.15,96.9,0.31006,0.00022,17.75063]
[1779646617219,32.29,76673.15,96.9,0.31006,0.00022,17.75063]
[1779646617581,32.29,76673.15,96.9,0.31006,0.00022,17.75063]
[1779646617637,32.29,76673.15,96.9,0.31006,0.00022,17.75063]
[1779646619088,32.29,76677.24,96.9,0.31094,0.00022,17.77351]
[1779646619193,32.29,76680.59,96.9,0.31167,0.00022,17.79234]
[1779646624697,32.27,76675.84,96.9,0.31052,0.00022,17.7628]
[1779646628331,32.26,76682.38,96.9,0.31193,0.00022,17.79924]
[1779646633366,32.25,76685.44,96.9,0.31253,0.00022,17.81472]
[1779646638626,32.25,76685.27,96.9,0.31248,0.00022,17.81343]
[1779646646456,32.24,76685.97,96.9,0.31259,0.00022,17.81622]
[1779646651492,32.21,76686.88,96.9,0.31259,0.00022,17.81257]
[1779646655874,32.21,76694.04,96.9,0.31413,0.00022,17.85191]
[1779646658303,32.21,76698.2,96.9,0.31503,0.00022,17.87469]
[1779646658823,32.21,76698.2,96.9,0.31503,0.00022,17.87469]
[1779646661561,32.2,76691.34,96.9,0.3135,0.00022,17.83589]
[1779646666597,32.2,76690.64,96.9,0.31331,0.00022,17.8312]
[1779646671632,32.19,76685.63,96.9,0.31219,0.00022,17.80244]
[1779646676667,32.19,76684.32,96.9,0.31188,0.00022,17.79456]
[1779646679688,32.19,76677.89,96.9,0.31047,0.00022,17.75806]
[1779646685370,32.18,76678.17,96.9,0.31052,0.00022,17.75936]
[1779646690374,32.18,76682.32,96.9,0.31141,0.00022,17.78252]
[1779646690483,32.18,76682.32,96.9,0.31141,0.00022,17.78252]
[1779646690765,32.18,76683.98,96.9,0.31177,0.00022,17.7918]
[1779646693289,32.18,76684.31,96.9,0.31184,0.00022,17.7934]
[1779646694121,32.18,76684.31,96.9,0.31184,0.00022,17.7934]
[1779646694180,32.18,76684.78,96.9,0.31193,0.00022,17.79591]
[1779646700709,32.18,76687.9,96.9,0.3126,0.00022,17.81303]
[1779646705870,32.17,76692.5,96.9,0.31358,0.00022,17.83813]
[1779646711180,32.17,76695.99,96.9,0.31433,0.00022,17.85714]
[1779646718969,32.16,76696.14,96.9,0.31428,0.00022,17.852]
[1779646726029,32.15,76692.52,96.9,0.31344,0.00022,17.83072]
[1779646732071,32.15,76693.54,96.9,0.31363,0.00022,17.83567]
[1779646737106,32.14,76691.56,96.9,0.31317,0.00022,17.824]
[1779646742141,32.14,76686.1,96.9,0.31195,0.00022,17.79279]
[1779646747175,32.14,76683.09,96.9,0.31128,0.00022,17.77548]
[1779646752211,32.13,76683.02,96.9,0.31125,0.00022,17.77477]
[1779646756239,32.13,76677.23,96.9,0.30998,0.00022,17.74182]
[1779646761274,32.13,76676.95,96.9,0.30991,0.00022,17.74009]
[1779646763468,32.13,76675.9,96.9,0.30968,0.00022,17.73408]
[1779646763514,32.13,76675.9,96.9,0.30968,0.00022,17.73408]
[1779646763961,32.13,76675.9,96.9,0.30968,0.00022,17.73408]
[1779646764062,32.13,76675.9,96.9,0.30968,0.00022,17.73408]
[1779646764295,32.13,76670.31,96.9,0.30846,0.00022,17.70215]
[1779646764395,32.13,76670.31,96.9,0.30846,0.00022,17.70215]
[1779646765301,32.13,76660.32,96.9,0.30628,0.00022,17.64473]
[1779646767726,32.13,76658.28,96.9,0.30584,0.00022,17.63283]
[1779646768323,32.13,76658.25,96.9,0.30583,0.00022,17.63259]
[1779646774110,32.13,76660.05,96.9,0.30618,0.00022,17.63801]
[1779646774257,32.13,76660.05,96.9,0.30618,0.00022,17.63801]
[1779646779716,32.13,76659.67,96.9,0.30609,0.00022,17.63576]
[1779646783267,32.13,76665.69,96.9,0.3074,0.00022,17.67031]
[1779646791484,32.12,76667.07,96.9,0.30768,0.00022,17.67784]
[1779646797397,32.12,76665.13,96.9,0.30726,0.00022,17.66661]
[1779646800430,32.12,76664.66,96.9,0.30715,0.00022,17.66378]
[1779646805753,32.12,76660.72,96.9,0.30629,0.00022,17.64103]
[1779646810442,32.12,76655.66,96.9,0.30519,0.00022,17.61182]
[1779646815654,32.12,76654.85,96.9,0.30502,0.00022,17.60722]
[1779646820689,32.12,76659.87,96.9,0.30611,0.00022,17.63625]
[1779646827819,32.12,76662.67,96.9,0.30671,0.00022,17.65231]
[1779646836464,32.12,76662.63,96.9,0.3067,0.00022,17.65192]
[1779646841836,32.12,76661.27,96.9,0.30635,0.00022,17.6389]
[1779646846871,32.12,76660.15,96.9,0.30611,0.00022,17.63238]
[1779646852867,32.12,76662.54,96.9,0.30662,0.00022,17.64609]
[1779646857948,32.12,76662.3,96.9,0.30657,0.00022,17.64459]
[1779646862986,32.12,76661.93,96.9,0.30648,0.00022,17.64239]
[1779646868021,32.12,76662.4,96.9,0.30658,0.00022,17.64502]
[1779646874166,32.12,76662.6,96.9,0.30662,0.00022,17.64611]
[1779646880105,32.12,76660.91,96.9,0.30625,0.00022,17.63627]
[1779646887299,32.12,76660.34,96.9,0.30613,0.00022,17.63294]
[1779646894561,32.12,76660.3,96.9,0.30608,0.00022,17.62772]
[1779646899777,32.12,76661.1,96.9,0.30625,0.00022,17.63226]
[1779646907023,32.11,76661.47,96.9,0.30633,0.00022,17.63435]
[1779646912328,32.11,76664.42,96.9,0.30696,0.00022,17.6511]
[1779646917369,32.11,76664.47,96.9,0.30696,0.00022,17.65123]
[1779646922404,32.11,76664.55,96.9,0.30697,0.00022,17.65155]
[1779646922609,32.11,76664.55,96.9,0.30697,0.00022,17.65155]
[1779646928446,32.11,76669.91,96.9,0.30813,0.00022,17.68206]
[1779646933155,32.11,76670.14,96.9,0.30818,0.00022,17.68321]
[1779646938518,32.11,76670.18,96.9,0.30817,0.00022,17.68308]
[1779646943674,32.11,76671.03,96.9,0.30835,0.00022,17.68783]
[1779646950602,32.1,76671.03,96.9,0.30833,0.00022,17.68719]
[1779646960789,32.1,76671.03,96.9,0.30833,0.00022,17.68719]
[1779646961961,32.1,76669.87,96.9,0.30801,0.00022,17.67498]
[1779646967721,32.1,76664.33,96.9,0.30679,0.00022,17.64299]
[1779646972758,32.09,76663.8,96.9,0.30667,0.00022,17.63978]
[1779646973700,32.09,76663.8,96.9,0.30667,0.00022,17.63978]
[1779646978800,32.09,76664.66,96.9,0.30685,0.00022,17.64448]
[1779646983835,32.09,76664.79,96.9,0.30687,0.00022,17.64495]
[1779646989185,32.09,76664.75,96.9,0.30685,0.00022,17.64455]
[1779646994912,32.09,76664.89,96.9,0.30686,0.00022,17.64489]
[1779646999946,32.08,76664.79,96.9,0.30683,0.00022,17.64404]
[1779647005925,32.08,76665.04,96.9,0.30688,0.00022,17.6453]
[1779647006997,32.08,76656.8,96.9,0.30507,0.00022,17.59746]
[1779647008892,32.08,76654.73,96.9,0.30462,0.00022,17.58542]
[1779647013430,32.08,76653.35,96.9,0.30428,0.00022,17.57243]
[1779647013791,32.08,76651.9,96.9,0.30397,0.00022,17.56399]
[1779647019070,32.08,76651.71,96.9,0.30393,0.00022,17.56291]
[1779647019426,32.08,76651.71,96.9,0.30393,0.00022,17.56291]
[1779647026130,32.08,76653.62,96.9,0.30434,0.00022,17.57406]
[1779647032171,32.08,76656.45,96.9,0.30496,0.00022,17.59043]
[1779647037209,32.08,76657.49,96.9,0.30518,0.00022,17.59639]
[1779647038170,32.08,76657.49,96.9,0.30518,0.00022,17.59639]
[1779647048285,32.08,76657.74,96.9,0.30523,0.00022,17.59767]
[1779647052302,32.08,76657.74,96.9,0.30523,0.00022,17.59767]
[1779647058308,32.08,76660.32,96.9,0.30578,0.00022,17.6125]
[1779647062393,32.08,76660.75,96.9,0.30587,0.00022,17.6149]
[1779647067719,32.08,76660.94,96.9,0.30591,0.00022,17.6159]
[1779647069753,32.08,76661.05,96.9,0.30594,0.00022,17.61651]
[1779647070441,32.08,76654.93,96.9,0.3046,0.00022,17.58102]
[1779647075476,32.08,76651.33,96.9,0.30379,0.00022,17.55528]
[1779647077424,32.08,76651.26,96.9,0.30377,0.00022,17.5549]
[1779647077617,32.08,76651.26,96.9,0.30377,0.00022,17.5549]
[1779647077560,32.08,76650.86,96.9,0.30369,0.00022,17.55261]
[1779647077842,32.08,76650.86,96.9,0.30369,0.00022,17.55261]
[1779647077920,32.08,76650.86,96.9,0.30369,0.00022,17.55261]
[1779647078048,32.08,76650.86,96.9,0.30369,0.00022,17.55261]
[1779647078266,32.08,76650.86,96.9,0.30369,0.00022,17.55261]
[1779647078371,32.08,76650.86,96.9,0.30369,0.00022,17.55261]
[1779647078594,32.08,76632.07,96.9,0.29962,0.00022,17.44219]
[1779647079509,32.08,76608.81,96.9,0.29461,0.00021,17.30314]
[1779647081523,32.08,76604.73,96.9,0.29374,0.00021,17.27858]
[1779647081581,32.08,76610.87,96.9,0.29506,0.00021,17.31573]
[1779647081991,32.08,76610.87,96.9,0.29506,0.00021,17.31573]
[1779647083481,32.08,76616.34,96.9,0.29624,0.00021,17.3487]
[1779647085947,32.08,76609.15,96.9,0.29471,0.00021,17.30575]
[1779647087931,32.08,76609.15,96.9,0.29472,0.00021,17.306]
[1779647088576,32.08,76610.33,96.9,0.29497,0.00021,17.31323]
[1779647088678,32.08,76610.33,96.9,0.29497,0.00021,17.31323]
[1779647089582,32.08,76617.22,96.9,0.29646,0.00021,17.35473]
[1779647090357,32.08,76617.22,96.9,0.29646,0.00021,17.35473]
[1779647091377,32.08,76618.18,96.9,0.29667,0.00021,17.36057]
[1779647094021,32.09,76621.28,96.9,0.29734,0.00022,17.37932]
[1779647094032,32.09,76621.28,96.9,0.29734,0.00022,17.37932]
[1779647094514,32.09,76621.28,96.9,0.29734,0.00022,17.37932]
[1779647096213,32.09,76624.31,96.9,0.298,0.00022,17.3975]
[1779647096221,32.09,76624.31,96.9,0.298,0.00022,17.3975]
[1779647096399,32.09,76624.31,96.9,0.298,0.00022,17.3975]
[1779647096634,32.09,76629.33,96.9,0.29908,0.00022,17.42738]
[1779647096865,32.09,76629.33,96.9,0.29908,0.00022,17.42738]
[1779647098960,32.09,76631.35,96.9,0.29952,0.00022,17.43946]
[1779647099661,32.09,76628.98,96.9,0.29901,0.00022,17.42543]
[1779647100765,32.09,76626.59,96.9,0.2985,0.00022,17.41125]
[1779647105968,32.09,76625.57,96.9,0.29828,0.00022,17.40533]
[1779647106320,32.09,76625.57,96.9,0.29828,0.00022,17.40533]
[1779647106719,32.09,76624.6,96.9,0.29807,0.00022,17.39959]
[1779647106884,32.09,76624.6,96.9,0.29807,0.00022,17.39959]
[1779647110033,32.09,76618.78,96.9,0.29683,0.00021,17.365]
[1779647110503,32.09,76618.78,96.9,0.29683,0.00021,17.36513]
[1779647111750,32.09,76624.93,96.9,0.29816,0.00022,17.40188]
[1779647114578,32.09,76624.93,96.9,0.29816,0.00022,17.40188]
[1779647115027,32.09,76625.0,96.9,0.29818,0.00022,17.40247]
[1779647115198,32.09,76625.0,96.9,0.29818,0.00022,17.40253]
[1779647117390,32.09,76618.72,96.9,0.29684,0.00021,17.36522]
[1779647123330,32.1,76617.07,96.9,0.2965,0.00021,17.35577]
[1779647124165,32.1,76616.19,96.9,0.29631,0.00021,17.35059]
[1779647124199,32.1,76615.49,96.9,0.29616,0.00021,17.34649]
[1779647129355,32.1,76613.32,96.9,0.29571,0.00021,17.33376]
[1779647135668,32.1,76608.21,96.9,0.2946,0.00021,17.29868]
[1779647135802,32.1,76608.29,96.9,0.29462,0.00021,17.29941]
[1779647135915,32.1,76608.29,96.9,0.29462,0.00021,17.29941]
[1779647136181,32.1,76608.29,96.9,0.29462,0.00021,17.29941]
[1779647136280,32.11,76602.2,96.9,0.29332,0.00021,17.26273]
[1779647141603,32.11,76603.89,96.9,0.2937,0.00021,17.27334]
[1779647148008,32.11,76606.33,96.9,0.29426,0.00021,17.28905]
[1779647153425,32.12,76606.33,96.9,0.29427,0.00021,17.28939]
[1779647158630,32.12,76605.9,96.9,0.2942,0.00021,17.28749]
[1779647159476,32.12,76605.9,96.9,0.29421,0.00021,17.28772]
[1779647159585,32.12,76605.9,96.9,0.29421,0.00021,17.28772]
[1779647159679,32.12,76606.06,96.9,0.29425,0.00021,17.2888]
[1779647165125,32.13,76611.72,96.9,0.29549,0.00021,17.32356]
[1779647166533,32.13,76611.72,96.9,0.29549,0.00021,17.32356]
[1779647170447,32.13,76613.5,96.9,0.29588,0.00021,17.33465]
[1779647173215,32.13,76613.97,96.9,0.29599,0.00021,17.33768]
[1779647173468,32.13,76613.97,96.9,0.29599,0.00021,17.33768]
[1779647175204,32.13,76614.26,96.9,0.29606,0.00021,17.33952]
[1779647175205,32.13,76614.26,96.9,0.29606,0.00021,17.33952]
[1779647175273,32.13,76614.26,96.9,0.29606,0.00021,17.33952]
[1779647177944,32.13,76615.86,96.9,0.29641,0.00021,17.34932]
[1779647182809,32.13,76615.9,96.9,0.29643,0.00021,17.3499]
[1779647182834,32.13,76615.9,96.9,0.29643,0.00021,17.3499]
[1779647183251,32.14,76615.83,96.9,0.29642,0.00021,17.34965]
[1779647187010,32.14,76615.34,96.9,0.29633,0.00021,17.34696]
[1779647187064,32.14,76615.34,96.9,0.29633,0.00021,17.34696]
[1779647187440,32.14,76607.65,96.9,0.29468,0.00021,17.3009]
[1779647192887,32.14,76604.25,96.9,0.29394,0.00021,17.27605]
[1779647198548,32.15,76602.24,96.9,0.29353,0.00021,17.26458]
[1779647205405,32.15,76599.28,96.9,0.29294,0.00021,17.24785]
[1779647207978,32.15,76598.11,96.9,0.2927,0.00021,17.24107]
[1779647208160,32.15,76598.11,96.9,0.2927,0.00021,17.24107]
[1779647208426,32.16,76595.3,96.9,0.29211,0.00021,17.22418]
[1779647209927,32.16,76594.99,96.9,0.29205,0.00021,17.2224]
[1779647215475,32.16,76594.76,96.9,0.29202,0.00021,17.22162]
[1779647216314,32.16,76594.76,96.9,0.29202,0.00021,17.22162]
[1779647220879,32.16,76595.13,96.9,0.29211,0.00021,17.22417]
[1779647220928,32.16,76595.13,96.9,0.29211,0.00021,17.22417]
[1779647221521,32.16,76596.25,96.9,0.29236,0.00021,17.23109]
[1779647225972,32.16,76600.49,96.9,0.29327,0.00021,17.25713]
[1779647231591,32.17,76600.53,96.9,0.2933,0.00021,17.25798]
[1779647236626,32.17,76600.19,96.9,0.29325,0.00021,17.25643]
[1779647241661,32.17,76600.24,96.9,0.29328,0.00021,17.25722]
[1779647247151,32.18,76600.09,96.9,0.29326,0.00021,17.25681]
[1779647252327,32.21,76601.12,96.9,0.29366,0.00021,17.26406]
[1779647252870,32.22,76601.08,96.9,0.29371,0.00021,17.26522]
[1779647258780,32.27,76603.58,96.9,0.29451,0.00021,17.2876]
[1779647263815,32.3,76603.09,96.9,0.2946,0.00021,17.28987]
[1779647265241,32.31,76603.06,96.9,0.29463,0.00021,17.2907]
[1779647265829,32.31,76603.09,96.9,0.29464,0.00021,17.29098]
[1779647265993,32.31,76603.09,96.9,0.29464,0.00021,17.29098]
[1779647268593,32.31,76603.02,96.9,0.29463,0.00021,17.29067]
[1779647274341,32.31,76603.14,96.9,0.29467,0.00021,17.29182]
[1779647274532,32.31,76603.14,96.9,0.29467,0.00021,17.29182]
[1779647275224,32.31,76603.07,96.9,0.29466,0.00021,17.29151]
[1779647276611,32.31,76603.14,96.9,0.29467,0.00021,17.29198]
[1779647281962,32.31,76603.64,96.9,0.29479,0.00021,17.29534]
[1779647290437,32.31,76603.36,96.9,0.29474,0.00021,17.29387]
[1779647290523,32.31,76603.36,96.9,0.29474,0.00021,17.29387]
[1779647290577,32.31,76603.36,96.9,0.29474,0.00021,17.29387]
[1779647290840,32.31,76603.36,96.9,0.29474,0.00021,17.29387]
[1779647291861,32.32,76603.39,96.9,0.29476,0.00021,17.2943]
[1779647293042,32.32,76616.43,96.9,0.29754,0.00021,17.37207]
[1779647297967,32.32,76616.91,96.9,0.29765,0.00021,17.37506]
[1779647305115,32.32,76617.36,96.9,0.29775,0.00021,17.37785]
[1779647310163,32.32,76617.74,96.9,0.29784,0.00021,17.38031]
[1779647313481,32.32,76617.42,96.9,0.29773,0.00021,17.37348]
[1779647313795,32.32,76617.42,96.9,0.29773,0.00021,17.37348]
[1779647313816,32.32,76617.42,96.9,0.29773,0.00021,17.37348]
[1779647313896,32.32,76617.44,96.9,0.29774,0.00021,17.37365]
[1779647319777,32.32,76613.2,96.9,0.29684,0.00021,17.34867]
[1779647325779,32.32,76613.68,96.9,0.29695,0.00021,17.35177]
[1779647332319,32.33,76613.53,96.9,0.29694,0.00021,17.35132]
[1779647336173,32.33,76613.59,96.9,0.29695,0.00021,17.35178]
[1779647338594,32.33,76610.47,96.9,0.29629,0.00021,17.33339]
[1779647339162,32.33,76609.53,96.9,0.29609,0.00021,17.32785]
[1779647339576,32.33,76609.53,96.9,0.29609,0.00021,17.32785]
[1779647340758,32.33,76609.04,96.9,0.29599,0.00021,17.325]
[1779647346417,32.33,76604.56,96.9,0.29506,0.00021,17.2988]
[1779647352459,32.33,76603.37,96.9,0.29482,0.00021,17.29217]
[1779647357494,32.34,76604.02,96.9,0.29497,0.00021,17.29646]
[1779647362694,32.34,76607.14,96.9,0.29565,0.00021,17.31535]
[1779647369578,32.34,76607.06,96.9,0.29565,0.00021,17.31533]
[1779647374613,32.34,76606.77,96.9,0.29556,0.00021,17.30889]
[1779647379648,32.35,76601.01,96.9,0.29434,0.00021,17.27483]
[1779647384705,32.35,76601.07,96.9,0.29437,0.00021,17.27555]
[1779647387885,32.35,76600.61,96.9,0.29428,0.00021,17.27297]
[1779647393107,32.35,76599.9,96.9,0.29415,0.00021,17.26924]
[1779647398781,32.36,76599.1,96.9,0.294,0.00021,17.26508]
[1779647400866,32.36,76600.54,96.9,0.29431,0.00021,17.27379]
[1779647408789,32.36,76601.66,96.9,0.29456,0.00021,17.2808]
[1779647408833,32.36,76601.66,96.9,0.29456,0.00021,17.2808]
[1779647408843,32.36,76601.66,96.9,0.29456,0.00021,17.2808]
[1779647408969,32.36,76601.66,96.9,0.29456,0.00021,17.2808]
[1779647414015,32.36,76595.86,96.9,0.29334,0.00021,17.24634]
[1779647414074,32.36,76595.86,96.9,0.29334,0.00021,17.24634]
[1779647416930,32.36,76596.7,96.9,0.29351,0.00021,17.25135]
[1779647422949,32.36,76597.8,96.9,0.29374,0.00021,17.25772]
[1779647423025,32.36,76597.8,96.9,0.29374,0.00021,17.25772]
[1779647431034,32.36,76598.17,96.9,0.29377,0.00021,17.2547]
[1779647437351,32.36,76596.61,96.9,0.29343,0.00021,17.24518]
[1779647442371,32.36,76591.66,96.9,0.29237,0.00021,17.21528]
[1779647444262,32.36,76590.88,96.9,0.29221,0.00021,17.21058]
[1779647444279,32.36,76590.88,96.9,0.29221,0.00021,17.21058]
[1779647444298,32.36,76590.88,96.9,0.29221,0.00021,17.21058]
[1779647444454,32.36,76590.88,96.9,0.29221,0.00021,17.21058]
[1779647444506,32.36,76588.05,96.9,0.29161,0.00021,17.19352]
[1779647445501,32.36,76588.05,96.9,0.29161,0.00021,17.19352]
[1779647445852,32.36,76581.29,96.9,0.29018,0.00021,17.1526]
[1779647447043,32.36,76581.29,96.9,0.29018,0.00021,17.1526]
[1779647447923,32.36,76580.0,96.9,0.28991,0.00021,17.14482]
[1779647450301,32.36,76579.8,96.9,0.28987,0.00021,17.14372]
[1779647453196,32.36,76579.26,96.9,0.28977,0.00021,17.14069]
[1779647453322,32.36,76579.26,96.9,0.28977,0.00021,17.14069]
[1779647453415,32.36,76579.26,96.9,0.28977,0.00021,17.14069]
[1779647453969,32.36,76579.26,96.9,0.28977,0.00021,17.14069]
[1779647454000,32.36,76579.26,96.9,0.28977,0.00021,17.14069]
[1779647454027,32.36,76579.26,96.9,0.28977,0.00021,17.14069]
[1779647453956,32.36,76578.74,96.9,0.28966,0.00021,17.13755]
[1779647454212,32.36,76578.74,96.9,0.28966,0.00021,17.13755]
[1779647454319,32.36,76578.74,96.9,0.28966,0.00021,17.13755]
[1779647454784,32.36,76578.74,96.9,0.28966,0.00021,17.13755]
[1779647454987,32.36,76558.77,96.9,0.28546,0.00021,17.01519]
[1779647455714,32.36,76541.96,96.9,0.28195,0.00021,16.91089]
[1779647456254,32.36,76541.96,96.9,0.28195,0.00021,16.91089]
[1779647456260,32.36,76541.96,96.9,0.28195,0.00021,16.91089]
[1779647457204,32.36,76539.42,96.9,0.28142,0.00021,16.89511]
[1779647457865,32.36,76540.81,96.9,0.28171,0.00021,16.90379]
[1779647460411,32.36,76540.81,96.9,0.28171,0.00021,16.90378]
[1779647460477,32.36,76540.81,96.9,0.28171,0.00021,16.90378]
[1779647460508,32.36,76540.81,96.9,0.28171,0.00021,16.90378]
[1779647460543,32.36,76540.81,96.9,0.28171,0.00021,16.90378]
[1779647460636,32.36,76540.81,96.9,0.28171,0.00021,16.90378]
[1779647460766,32.36,76540.81,96.9,0.28171,0.00021,16.90378]
[1779647460824,32.36,76540.47,96.9,0.28164,0.00021,16.90165]
[1779647461356,32.36,76540.47,96.9,0.28164,0.00021,16.90165]
[1779647461495,32.36,76540.47,96.9,0.28164,0.00021,16.90165]
[1779647461648,32.36,76540.47,96.9,0.28164,0.00021,16.90165]
[1779647461706,32.36,76540.47,96.9,0.28164,0.00021,16.90165]
[1779647461715,32.36,76540.47,96.9,0.28164,0.00021,16.90165]
[1779647462029,32.36,76548.66,96.9,0.28335,0.00021,16.95284]
[1779647463564,32.36,76555.06,96.9,0.2847,0.00021,16.99274]
[1779647464431,32.36,76555.06,96.9,0.2847,0.00021,16.99274]
[1779647470455,32.36,76555.36,96.9,0.28478,0.00021,16.99501]
[1779647471549,32.36,76555.33,96.9,0.28477,0.00021,16.99491]
[1779647471652,32.37,76555.36,96.9,0.28479,0.00021,16.99526]
[1779647472569,32.37,76555.36,96.9,0.28479,0.00021,16.99526]
[1779647472974,32.37,76555.13,96.9,0.28474,0.00021,16.99401]
[1779647478244,32.37,76555.49,96.9,0.28484,0.00021,16.99683]
[1779647481328,32.37,76554.86,96.9,0.28472,0.00021,16.99318]
[1779647481654,32.37,76554.86,96.9,0.28472,0.00021,16.99318]
[1779647481842,32.37,76554.86,96.9,0.28472,0.00021,16.99318]
[1779647481996,32.37,76554.86,96.9,0.28472,0.00021,16.99318]
[1779647482042,32.37,76554.86,96.9,0.28472,0.00021,16.99318]
[1779647481992,32.37,76553.76,96.9,0.2845,0.00021,16.98662]
[1779647482837,32.37,76543.17,96.9,0.28228,0.00021,16.92082]
[1779647484178,32.37,76538.28,96.9,0.28127,0.00021,16.89034]
[1779647490809,32.37,76543.74,96.9,0.28242,0.00021,16.9248]
[1779647496152,32.38,76538.91,96.9,0.28138,0.00021,16.89011]
[1779647496732,32.38,76538.91,96.9,0.28138,0.00021,16.89011]
[1779647501849,32.38,76534.71,96.9,0.28053,0.00021,16.86432]
[1779647506360,32.38,76528.78,96.9,0.27931,0.00021,16.82762]
[1779647510442,32.39,76525.32,96.9,0.27862,0.00021,16.80641]
[1779647515626,32.39,76525.88,96.9,0.27876,0.00021,16.81071]
[1779647520930,32.39,76525.92,96.9,0.27878,0.00021,16.81142]
[1779647520933,32.39,76525.92,96.9,0.27878,0.00021,16.81142]
[1779647525185,32.4,76531.04,96.9,0.27987,0.00021,16.84435]
[1779647525188,32.4,76531.04,96.9,0.27987,0.00021,16.84435]
[1779647525696,32.4,76531.79,96.9,0.28003,0.00021,16.84923]
[1779647530731,32.4,76532.39,96.9,0.28018,0.00021,16.85379]
[1779647531588,32.4,76532.39,96.9,0.28018,0.00021,16.85379]
[1779647531807,32.4,76532.39,96.9,0.28018,0.00021,16.85379]
[1779647531890,32.4,76532.67,96.9,0.28025,0.00021,16.85569]
[1779647533008,32.4,76532.67,96.9,0.28025,0.00021,16.85569]
[1779647537894,32.41,76538.47,96.9,0.28147,0.00021,16.89257]
[1779647537914,32.41,76538.47,96.9,0.28147,0.00021,16.89257]
[1779647537964,32.41,76538.47,96.9,0.28147,0.00021,16.89257]
[1779647537995,32.41,76538.47,96.9,0.28147,0.00021,16.89257]
[1779647538002,32.41,76538.47,96.9,0.28147,0.00021,16.89257]
[1779647538011,32.41,76538.47,96.9,0.28147,0.00021,16.89257]
[1779647538077,32.41,76538.47,96.9,0.28147,0.00021,16.89257]
[1779647538094,32.41,76538.46,96.9,0.28148,0.00021,16.89277]
[1779647538195,32.41,76538.46,96.9,0.28148,0.00021,16.89277]
[1779647539379,32.41,76538.21,96.9,0.28143,0.00021,16.89131]
[1779647539793,32.41,76535.89,96.9,0.28095,0.00021,16.87691]
[1779647540829,32.41,76535.89,96.9,0.28095,0.00021,16.87691]
[1779647541849,32.41,76536.55,96.9,0.28109,0.00021,16.88111]
[1779647541934,32.41,76538.77,96.9,0.28156,0.00021,16.89506]
[1779647542438,32.41,76538.77,96.9,0.28156,0.00021,16.89506]
[1779647543130,32.41,76538.77,96.9,0.28156,0.00021,16.89506]
[1779647547522,32.41,76541.08,96.9,0.28205,0.00021,16.90987]
[1779647547534,32.41,76541.08,96.9,0.28205,0.00021,16.90987]
[1779647548104,32.41,76541.08,96.9,0.28205,0.00021,16.90987]
[1779647548264,32.41,76541.06,96.9,0.28205,0.00021,16.90982]
[1779647548857,32.41,76541.4,96.9,0.28212,0.00021,16.91193]
[1779647555771,32.41,76541.12,96.9,0.28201,0.00021,16.90508]
[1779647560475,32.41,76539.45,96.9,0.28166,0.00021,16.8946]
[1779647562532,32.41,76540.45,96.9,0.28187,0.00021,16.90083]
[1779647562743,32.41,76540.45,96.9,0.28187,0.00021,16.90083]
[1779647562955,32.41,76540.52,96.9,0.28189,0.00021,16.90125]
[1779647567990,32.41,76540.14,96.9,0.28179,0.00021,16.89841]
[1779647571139,32.41,76540.2,96.9,0.2818,0.00021,16.89869]
[1779647577053,32.4,76540.42,96.9,0.28182,0.00021,16.89935]
[1779647582088,32.4,76546.29,96.9,0.28303,0.00021,16.93541]
[1779647584221,32.4,76546.78,96.9,0.28312,0.00021,16.9382]
[1779647584226,32.4,76546.78,96.9,0.28312,0.00021,16.9382]
[1779647585109,32.4,76549.56,96.9,0.2837,0.00021,16.95534]
[1779647585204,32.4,76549.56,96.9,0.2837,0.00021,16.95534]
[1779647585210,32.4,76549.56,96.9,0.2837,0.00021,16.95534]
[1779647586116,32.4,76551.6,96.9,0.28412,0.00021,16.96784]
[1779647590423,32.4,76552.23,96.9,0.28423,0.00021,16.97114]
[1779647592232,32.39,76552.38,96.9,0.28425,0.00021,16.97176]
[1779647595290,32.39,76550.86,96.9,0.28392,0.00021,16.9619]
[1779647602228,32.39,76552.51,96.9,0.28423,0.00021,16.97118]
[1779647605132,32.39,76552.51,96.9,0.28423,0.00021,16.97118]
[1779647606616,32.38,76552.51,96.9,0.28421,0.00021,16.97076]
[1779647606623,32.38,76552.51,96.9,0.28421,0.00021,16.97076]
[1779647606785,32.38,76552.51,96.9,0.28421,0.00021,16.97076]
[1779647606826,32.38,76554.89,96.9,0.2847,0.00021,16.9852]
[1779647607677,32.38,76554.89,96.9,0.2847,0.00021,16.9852]
[1779647607749,32.38,76554.89,96.9,0.2847,0.00021,16.9852]
[1779647609420,32.38,76558.12,96.9,0.28538,0.00021,17.00506]
[1779647609424,32.38,76558.12,96.9,0.28538,0.00021,17.00506]
[1779647609846,32.38,76558.12,96.9,0.28538,0.00021,17.00506]
[1779647613964,32.38,76558.74,96.9,0.28544,0.00021,17.00333]
[1779647614131,32.38,76558.74,96.9,0.28544,0.00021,17.00333]
[1779647615740,32.38,76558.75,96.9,0.28543,0.00021,17.00308]
[1779647621361,32.37,76560.13,96.9,0.28569,0.00021,17.01076]
[1779647626260,32.37,76560.03,96.9,0.28566,0.00021,17.0097]
[1779647627337,32.37,76560.03,96.9,0.28565,0.00021,17.00959]
[1779647630248,32.37,76557.7,96.9,0.28515,0.00021,16.99488]
[1779647632099,32.37,76557.66,96.9,0.28514,0.00021,16.99454]
[1779647633666,32.37,76557.63,96.9,0.28513,0.00021,16.99415]
[1779647634370,32.36,76558.04,96.9,0.28521,0.00021,16.99649]
[1779647637330,32.36,76558.28,96.9,0.28525,0.00021,16.99777]
[1779647638594,32.36,76558.49,96.9,0.28529,0.00021,16.99897]
[1779647644521,32.36,76561.48,96.9,0.28589,0.00021,17.01672]
[1779647649558,32.36,76562.03,96.9,0.28599,0.00021,17.01956]
[1779647656608,32.35,76562.92,96.9,0.28615,0.00021,17.02421]
[1779647661642,32.35,76562.89,96.9,0.28612,0.00021,17.0235]
[1779647667685,32.34,76562.8,96.9,0.28608,0.00021,17.02233]
[1779647672720,32.34,76562.66,96.9,0.28599,0.00021,17.01595]
[1779647678017,32.34,76561.5,96.9,0.28574,0.00021,17.00843]
[1779647678045,32.34,76561.5,96.9,0.28574,0.00021,17.00843]
[1779647678074,32.34,76561.5,96.9,0.28574,0.00021,17.00843]
[1779647678096,32.34,76561.5,96.9,0.28574,0.00021,17.00843]
[1779647678197,32.34,76558.08,96.9,0.28501,0.00021,16.98722]
[1779647683797,32.34,76553.08,96.9,0.28395,0.00021,16.95571]
[1779647688843,32.33,76553.03,96.9,0.28392,0.00021,16.95505]
[1779647688955,32.33,76553.03,96.9,0.28392,0.00021,16.95505]
[1779647694875,32.33,76549.19,96.9,0.28309,0.00021,16.93028]
[1779647699910,32.33,76549.63,96.9,0.28316,0.00021,16.93235]
[1779647705952,32.32,76549.5,96.9,0.2831,0.00021,16.93071]
[1779647712483,32.32,76549.5,96.9,0.2831,0.00021,16.93071]
[1779647720051,32.31,76553.41,96.9,0.28385,0.00021,16.95295]
[1779647725086,32.3,76552.55,96.9,0.28364,0.00021,16.94681]
[1779647730415,32.3,76552.7,96.9,0.28366,0.00021,16.94727]
[1779647736163,32.29,76552.9,96.9,0.28361,0.00021,16.94221]
[1779647743342,32.29,76552.5,96.9,0.2835,0.00021,16.9391]
[1779647749254,32.28,76553.25,96.9,0.28361,0.00021,16.94236]
[1779647751111,32.28,76553.25,96.9,0.28361,0.00021,16.94236]
[1779647751268,32.28,76560.09,96.9,0.28504,0.00021,16.98452]
[1779647756303,32.28,76562.39,96.9,0.28549,0.00021,16.99797]
[1779647761338,32.27,76562.35,96.9,0.28546,0.00021,16.99695]
[1779647766373,32.27,76562.97,96.9,0.28556,0.00021,17.00002]
[1779647768223,32.27,76562.97,96.9,0.28556,0.00021,17.00002]
[1779647773421,32.26,76567.29,96.9,0.28643,0.00021,17.02564]
[1779647778458,32.26,76564.58,96.9,0.28583,0.00021,17.00802]
[1779647787219,32.25,76564.63,96.9,0.28582,0.00021,17.00766]
[1779647792555,32.24,76560.15,96.9,0.28477,0.00021,16.97315]
[1779647800419,32.24,76559.85,96.9,0.28469,0.00021,16.97081]
[1779647805648,32.23,76565.99,96.9,0.28593,0.00021,17.00732]
[1779647811426,32.23,76568.48,96.9,0.28643,0.00021,17.02199]
[1779647811426,32.23,76568.48,96.9,0.28643,0.00021,17.02199]
[1779647811617,32.23,76568.63,96.9,0.28645,0.00021,17.02272]
[1779647811646,32.23,76568.63,96.9,0.28645,0.00021,17.02272]
[1779647811656,32.23,76568.63,96.9,0.28645,0.00021,17.02272]
[1779647811691,32.23,76571.54,96.9,0.28706,0.00021,17.04047]
[1779647813148,32.23,76571.54,96.9,0.28706,0.00021,17.04047]
[1779647813833,32.22,76575.38,96.9,0.28786,0.00021,17.06381]
[1779647813882,32.22,76575.38,96.9,0.28786,0.00021,17.06381]
[1779647814318,32.22,76575.38,96.9,0.28786,0.00021,17.06381]
[1779647814418,32.22,76576.21,96.9,0.28803,0.00021,17.06877]
[1779647819747,32.22,76576.49,96.9,0.28806,0.00021,17.06972]
[1779647820880,32.22,76576.49,96.9,0.28806,0.00021,17.06972]
[1779647820922,32.22,76576.49,96.9,0.28806,0.00021,17.06972]
[1779647823075,32.22,76577.57,96.9,0.28827,0.00021,17.0758]
[1779647823133,32.22,76577.57,96.9,0.28827,0.00021,17.0758]
[1779647823157,32.22,76577.57,96.9,0.28827,0.00021,17.0758]
[1779647825016,32.21,76579.39,96.9,0.28864,0.00021,17.08657]
[1779647825350,32.21,76580.56,96.9,0.28889,0.00021,17.09357]
[1779647825987,32.21,76588.32,96.9,0.29053,0.00021,17.14082]
[1779647832449,32.2,76591.46,96.9,0.29116,0.00021,17.15881]
[1779647832563,32.2,76591.46,96.9,0.29116,0.00021,17.15881]
[1779647832839,32.2,76594.31,96.9,0.29175,0.00021,17.17567]
[1779647838513,32.2,76592.64,96.9,0.29136,0.00021,17.16482]
[1779647838516,32.2,76592.64,96.9,0.29136,0.00021,17.16482]
[1779647838522,32.2,76592.64,96.9,0.29136,0.00021,17.16482]
[1779647841861,32.19,76594.67,96.9,0.29175,0.00021,17.17599]
[1779647842520,32.19,76595.39,96.9,0.2919,0.00021,17.18012]
[1779647843135,32.19,76595.39,96.9,0.2919,0.00021,17.18012]
[1779647843491,32.19,76595.39,96.9,0.29189,0.00021,17.17989]
[1779647845942,32.18,76596.49,96.9,0.29211,0.00021,17.18609]
[1779647851971,32.17,76595.97,96.9,0.29189,0.00021,17.17626]
[1779647857007,32.17,76596.73,96.9,0.29201,0.00021,17.17975]
[1779647862042,32.16,76595.67,96.9,0.29175,0.00021,17.17219]
[1779647869033,32.16,76595.79,96.9,0.29174,0.00021,17.17204]
[1779647876141,32.14,76596.13,96.9,0.29174,0.00021,17.17197]
[1779647882182,32.14,76596.14,96.9,0.29169,0.00021,17.17076]
[1779647883957,32.13,76595.91,96.9,0.29163,0.00021,17.16916]
[1779647884069,32.13,76595.91,96.9,0.29163,0.00021,17.16916]
[1779647890238,32.13,76596.35,96.9,0.29167,0.00021,17.17032]
[1779647892814,32.12,76597.57,96.9,0.29192,0.00021,17.1773]
[1779647898294,32.11,76598.67,96.9,0.29211,0.00021,17.18269]
[1779647901281,32.11,76598.85,96.9,0.29213,0.00021,17.18336]
[1779647902713,32.11,76598.66,96.9,0.29208,0.00021,17.18199]
[1779647913185,32.1,76599.1,96.9,0.29213,0.00021,17.18339]
[1779647913232,32.1,76599.1,96.9,0.29213,0.00021,17.18339]
[1779647913252,32.1,76599.1,96.9,0.29213,0.00021,17.18339]
[1779647913351,32.1,76599.1,96.9,0.29213,0.00021,17.18339]
[1779647913466,32.1,76602.83,96.9,0.29284,0.00021,17.19974]
[1779647914433,32.1,76602.83,96.9,0.29284,0.00021,17.19974]
[1779647915232,32.09,76605.91,96.9,0.29349,0.00021,17.21822]
[1779647915687,32.09,76606.82,96.9,0.29368,0.00021,17.22357]
[1779647919232,32.09,76607.23,96.9,0.29375,0.00021,17.22559]
[1779647919771,32.09,76607.41,96.9,0.29378,0.00021,17.22653]
[1779647921534,32.09,76606.8,96.9,0.29365,0.00021,17.22265]
[1779647923853,32.09,76606.73,96.9,0.29362,0.00021,17.2219]
[1779647929510,32.07,76606.29,96.9,0.29342,0.00021,17.21632]
[1779647934551,32.05,76606.59,96.9,0.29339,0.00021,17.21571]
[1779647934818,32.05,76606.59,96.9,0.29339,0.00021,17.21571]
[1779647940461,32.05,76606.7,96.9,0.2934,0.00021,17.21604]
[1779647947662,32.04,76606.62,96.9,0.29333,0.00021,17.21407]
[1779647947667,32.04,76606.62,96.9,0.29333,0.00021,17.21407]
[1779647953628,32.04,76606.89,96.9,0.29335,0.00021,17.21472]
[1779647960550,32.03,76607.44,96.9,0.2934,0.00021,17.21612]
[1779647965418,32.02,76609.58,96.9,0.29382,0.00022,17.22799]
[1779647970496,32.01,76610.44,96.9,0.29395,0.00022,17.23182]
[1779647975836,32.0,76607.74,96.9,0.29328,0.00021,17.20913]
[1779647982915,32.0,76607.64,96.9,0.29322,0.00022,17.20751]
[1779647982923,32.0,76607.64,96.9,0.29322,0.00022,17.20751]
[1779647986394,31.99,76611.64,96.9,0.29405,0.00022,17.231]
[1779647991237,31.99,76611.68,96.9,0.29404,0.00022,17.23064]
[1779647991339,31.98,76611.68,96.9,0.29401,0.00022,17.22978]
[1779647995581,31.98,76612.61,96.9,0.29419,0.00022,17.23476]
[1779647997041,31.98,76613.25,96.9,0.29431,0.00022,17.23821]
[1779647997070,31.98,76613.25,96.9,0.29431,0.00022,17.23821]
[1779647997347,31.98,76613.25,96.9,0.29431,0.00022,17.23821]
[1779647997498,31.97,76615.26,96.9,0.29473,0.00022,17.25016]
[1779647998219,31.97,76615.26,96.9,0.29473,0.00022,17.25016]
[1779647998248,31.97,76622.47,96.9,0.29628,0.00022,17.29343]
[1779647998713,31.97,76622.47,96.9,0.29628,0.00022,17.29343]
[1779647999327,31.97,76622.47,96.9,0.29628,0.00022,17.29343]
[1779647999482,31.97,76622.47,96.9,0.29628,0.00022,17.29343]
[1779648001184,31.97,76624.68,96.9,0.29674,0.00022,17.30629]
[1779648002528,31.97,76624.65,96.9,0.29673,0.00022,17.30589]
[1779648003231,31.97,76624.72,96.9,0.29674,0.00022,17.3061]
[1779648006355,31.96,76624.79,96.9,0.29673,0.00022,17.30586]
[1779648006359,31.96,76624.79,96.9,0.29673,0.00022,17.30586]
[1779648006364,31.96,76624.79,96.9,0.29673,0.00022,17.30586]
[1779648006421,31.96,76624.79,96.9,0.29673,0.00022,17.30586]
[1779648012090,31.95,76620.88,96.9,0.29582,0.00022,17.28063]
[1779648017895,31.95,76620.59,96.9,0.29574,0.00022,17.27839]
[1779648025181,31.93,76621.1,96.9,0.29575,0.00022,17.27878]
[1779648030216,31.93,76621.49,96.9,0.29579,0.00022,17.2799]
[1779648030649,31.93,76621.49,96.9,0.29579,0.00022,17.2799]
[1779648036258,31.92,76622.4,96.9,0.29588,0.00022,17.27886]
[1779648042982,31.91,76622.33,96.9,0.29585,0.00022,17.27792]
[1779648048514,31.9,76621.84,96.9,0.29566,0.00022,17.27268]
[1779648055391,31.89,76622.09,96.9,0.29564,0.00022,17.27217]
[1779648057906,31.89,76622.21,96.9,0.29565,0.00022,17.27265]
[1779648057971,31.89,76622.21,96.9,0.29565,0.00022,17.27265]
[1779648058413,31.88,76619.19,96.9,0.29498,0.00022,17.25388]
[1779648059814,31.88,76619.08,96.9,0.29495,0.00022,17.25295]
[1779648060426,31.88,76614.71,96.9,0.29399,0.00022,17.22614]
[1779648063045,31.88,76612.42,96.9,0.29348,0.00022,17.2117]
[1779648066239,31.87,76611.22,96.9,0.29319,0.00022,17.20365]
[1779648068199,31.87,76611.55,96.9,0.29325,0.00022,17.20517]
[1779648068539,31.87,76611.55,96.9,0.29325,0.00022,17.20517]
[1779648070651,31.87,76611.43,96.9,0.2932,0.00022,17.20394]
[1779648085956,31.85,76611.15,96.9,0.29306,0.00022,17.2]
[1779648086018,31.85,76611.15,96.9,0.29306,0.00022,17.2]
[1779648087234,31.84,76611.15,96.9,0.29299,0.00022,17.19806]
[1779648087624,31.84,76611.15,96.9,0.29299,0.00022,17.19806]
[1779648094043,31.84,76611.15,96.9,0.29297,0.00022,17.19758]
[1779648099478,31.83,76611.07,96.9,0.29285,0.00022,17.19058]
[1779648108525,31.81,76611.32,96.9,0.29282,0.00022,17.18961]
[1779648113801,31.8,76611.15,96.9,0.2927,0.00022,17.18633]
[1779648116706,31.8,76611.15,96.9,0.2927,0.00022,17.18633]
[1779648120255,31.79,76611.12,96.9,0.29265,0.00022,17.18515]
[1779648120285,31.79,76611.12,96.9,0.29265,0.00022,17.18515]
[1779648120288,31.79,76611.12,96.9,0.29265,0.00022,17.18515]
[1779648120407,31.79,76611.12,96.9,0.29265,0.00022,17.18515]
[1779648122321,31.79,76602.16,96.9,0.29068,0.00022,17.1289]
[1779648126864,31.78,76601.63,96.9,0.29054,0.00022,17.12507]
[1779648132465,31.78,76601.89,96.9,0.29056,0.00022,17.12565]
[1779648132552,31.78,76601.89,96.9,0.29056,0.00022,17.12565]
[1779648132559,31.78,76601.89,96.9,0.29056,0.00022,17.12565]
[1779648132596,31.78,76601.89,96.9,0.29056,0.00022,17.12565]
[1779648133609,31.77,76594.98,96.9,0.28905,0.00022,17.08219]
[1779648134209,31.77,76594.98,96.9,0.28905,0.00022,17.08219]
[1779648134722,31.77,76589.21,96.9,0.2878,0.00021,17.04607]
[1779648134830,31.77,76589.21,96.9,0.2878,0.00021,17.04607]
[1779648135503,31.77,76589.21,96.9,0.2878,0.00021,17.04607]
[1779648136794,31.77,76587.77,96.9,0.28748,0.00021,17.03686]
[1779648137826,31.77,76587.54,96.9,0.28742,0.00021,17.03499]
[1779648137971,31.77,76586.49,96.9,0.28719,0.00021,17.02844]
[1779648145023,31.76,76583.92,96.9,0.28658,0.00021,17.01082]
[1779648145873,31.76,76583.92,96.9,0.28658,0.00021,17.01082]
[1779648146506,31.76,76583.92,96.9,0.28658,0.00021,17.01082]
[1779648146527,31.76,76584.29,96.9,0.28665,0.00021,17.01272]
[1779648152077,31.75,76582.35,96.9,0.28616,0.00021,16.99459]
[1779648154831,31.75,76582.25,96.9,0.28613,0.00021,16.99378]
[1779648155891,31.75,76580.0,96.9,0.28563,0.00021,16.97913]
[1779648157736,31.75,76575.73,96.9,0.28471,0.00021,16.95226]
[1779648158120,31.75,76570.47,96.9,0.28358,0.00021,16.91875]
[1779648159008,31.75,76570.47,96.9,0.28358,0.00021,16.91875]
[1779648160620,31.75,76566.58,96.9,0.28274,0.00021,16.89384]
[1779648160862,31.74,76562.23,96.9,0.28181,0.00021,16.8661]
[1779648162072,31.74,76557.58,96.9,0.28081,0.00021,16.83627]
[1779648162179,31.74,76557.58,96.9,0.28081,0.00021,16.83627]
[1779648162564,31.74,76557.58,96.9,0.28081,0.00021,16.83627]
[1779648162570,31.74,76557.65,96.9,0.28082,0.00021,16.83654]
[1779648168190,31.74,76557.0,96.9,0.28064,0.00021,16.83123]
[1779648174165,31.73,76556.86,96.9,0.28059,0.00021,16.82958]
[1779648176748,31.73,76555.32,96.9,0.28024,0.00021,16.81917]
[1779648182288,31.72,76554.52,96.9,0.28003,0.00021,16.8128]
[1779648183461,31.72,76554.52,96.9,0.28003,0.00021,16.8128]
[1779648184967,31.72,76554.94,96.9,0.2801,0.00021,16.81513]
[1779648191613,31.72,76557.56,96.9,0.28063,0.00021,16.83112]
[1779648197393,31.71,76557.85,96.9,0.28065,0.00021,16.83177]
[1779648197825,31.71,76557.85,96.9,0.28065,0.00021,16.83177]
[1779648206456,31.7,76557.79,96.9,0.28059,0.00021,16.82981]
[1779648211492,31.7,76557.24,96.9,0.28039,0.00021,16.82036]
[1779648215725,31.7,76557.17,96.9,0.28037,0.00021,16.81975]
[1779648215796,31.7,76557.17,96.9,0.28037,0.00021,16.81975]
[1779648215792,31.69,76557.17,96.9,0.28036,0.00021,16.81927]
[1779648218119,31.69,76557.17,96.9,0.28036,0.00021,16.81927]
[1779648218146,31.69,76557.17,96.9,0.28036,0.00021,16.81927]
[1779648218806,31.69,76557.17,96.9,0.28036,0.00021,16.81927]
[1779648223959,31.69,76551.25,96.9,0.27906,0.00021,16.78002]
[1779648229880,31.68,76549.14,96.9,0.27858,0.00021,16.76569]
[1779648233609,31.68,76549.21,96.9,0.27858,0.00021,16.76575]
[1779648238777,31.68,76548.99,96.9,0.27852,0.00021,16.76388]
[1779648245743,31.67,76554.73,96.9,0.2797,0.00021,16.79944]
[1779648250780,31.67,76557.21,96.9,0.28019,0.00021,16.81426]
[1779648253486,31.66,76556.7,96.9,0.28006,0.00021,16.81064]
[1779648262864,31.65,76556.7,96.9,0.28,0.00021,16.80888]
[1779648265856,31.65,76556.7,96.9,0.28,0.00021,16.80888]
[1779648269614,31.65,76556.7,96.9,0.27999,0.00021,16.80834]
[1779648275956,31.64,76556.14,96.9,0.27976,0.00021,16.79785]
[1779648279264,31.64,76556.14,96.9,0.27976,0.00021,16.79785]
[1779648281032,31.64,76556.14,96.9,0.27973,0.00021,16.79712]
[1779648281350,31.64,76556.14,96.9,0.27973,0.00021,16.79712]
[1779648281775,31.64,76556.14,96.9,0.27973,0.00021,16.79712]
[1779648282262,31.64,76556.14,96.9,0.27972,0.00021,16.79676]
[1779648283497,31.63,76556.14,96.9,0.27972,0.00021,16.79658]
[1779648288610,31.63,76556.14,96.9,0.2797,0.00021,16.79604]
[1779648288742,31.63,76556.14,96.9,0.2797,0.00021,16.79604]
[1779648294833,31.63,76553.57,96.9,0.27911,0.00021,16.77825]
[1779648298229,31.62,76555.6,96.9,0.27951,0.00021,16.79061]
[1779648300354,31.62,76556.96,96.9,0.27979,0.00021,16.79897]
[1779648300860,31.62,76556.96,96.9,0.27979,0.00021,16.79897]
[1779648300936,31.62,76556.94,96.9,0.27977,0.00021,16.79848]
[1779648301904,31.62,76556.94,96.9,0.27977,0.00021,16.79848]
[1779648306744,31.61,76557.84,96.9,0.27994,0.00021,16.80354]
[1779648310493,31.61,76557.84,96.9,0.27993,0.00021,16.80317]
[1779648315912,31.6,76557.84,96.9,0.27988,0.00021,16.80184]
[1779648318351,31.6,76557.91,96.9,0.27988,0.00021,16.80174]
[1779648328321,31.59,76558.27,96.9,0.27989,0.00021,16.80206]
[1779648328961,31.59,76558.27,96.9,0.27989,0.00021,16.80206]
[1779648331898,31.59,76558.33,96.9,0.2799,0.00021,16.80231]
[1779648331942,31.59,76558.33,96.9,0.2799,0.00021,16.80231]
[1779648332020,31.59,76558.33,96.9,0.2799,0.00021,16.80231]
[1779648332349,31.59,76562.83,96.9,0.2808,0.00021,16.82584]
[1779648332975,31.59,76562.83,96.9,0.2808,0.00021,16.82584]
[1779648333088,31.59,76562.83,96.9,0.2808,0.00021,16.82584]
[1779648334871,31.59,76565.89,96.9,0.28145,0.00021,16.84541]
[1779648340439,31.59,76569.35,96.9,0.28218,0.00021,16.86717]
[1779648343260,31.59,76570.24,96.9,0.28236,0.00021,16.87261]
[1779648343957,31.59,76570.24,96.9,0.28236,0.00021,16.87261]
[1779648349215,31.58,76570.56,96.9,0.28241,0.00021,16.87411]
[1779648349897,31.58,76570.56,96.9,0.28241,0.00021,16.87411]
[1779648358193,31.58,76566.12,96.9,0.28145,0.00021,16.84529]
[1779648358828,31.58,76566.12,96.9,0.28145,0.00021,16.84529]
[1779648360692,31.58,76570.13,96.9,0.28229,0.00021,16.87055]
[1779648364499,31.58,76572.11,96.9,0.2827,0.00021,16.88278]
[1779648366542,31.57,76572.11,96.9,0.2827,0.00021,16.8825]
[1779648372630,31.57,76572.34,96.9,0.28271,0.00021,16.88298]
[1779648383708,31.56,76573.24,96.9,0.28286,0.00021,16.88754]
[1779648386209,31.56,76572.63,96.9,0.28272,0.00021,16.88343]
[1779648388887,31.56,76572.64,96.9,0.28272,0.00021,16.88339]
[1779648390757,31.56,76566.13,96.9,0.28131,0.00021,16.8413]
[1779648395792,31.56,76564.94,96.9,0.28099,0.00021,16.8281]
[1779648400827,31.55,76565.24,96.9,0.28104,0.00021,16.82951]
[1779648405862,31.55,76565.22,96.9,0.28102,0.00021,16.82883]
[1779648410898,31.55,76564.94,96.9,0.28094,0.00021,16.82646]
[1779648415933,31.54,76567.16,96.9,0.28139,0.00021,16.8401]
[1779648421974,31.54,76567.38,96.9,0.28141,0.00021,16.84074]
[1779648432045,31.53,76567.59,96.9,0.28141,0.00021,16.84081]
[1779648438087,31.53,76567.6,96.9,0.28139,0.00021,16.8401]
[1779648443872,31.53,76567.85,96.9,0.28142,0.00021,16.84119]
[1779648450171,31.52,76566.95,96.9,0.2812,0.00021,16.83444]
[1779648455545,31.52,76566.98,96.9,0.28114,0.00021,16.82908]
[1779648461248,31.51,76566.98,96.9,0.28111,0.00021,16.82827]
[1779648466489,31.51,76567.49,96.9,0.2812,0.00021,16.83097]
[1779648467594,31.51,76567.49,96.9,0.2812,0.00021,16.83086]
[1779648468624,31.51,76567.49,96.9,0.2812,0.00021,16.83074]
[1779648468717,31.51,76567.49,96.9,0.2812,0.00021,16.83074]
[1779648468913,31.51,76567.49,96.9,0.2812,0.00021,16.83074]
[1779648468931,31.51,76573.93,96.9,0.28257,0.00022,16.8719]
[1779648469831,31.51,76573.93,96.9,0.28257,0.00022,16.8719]
[1779648473612,31.51,76579.97,96.9,0.28386,0.00022,16.90995]
[1779648473620,31.51,76579.97,96.9,0.28386,0.00022,16.90995]
[1779648473953,31.5,76579.96,96.9,0.28384,0.00022,16.90953]
[1779648475602,31.5,76580.35,96.9,0.28393,0.00022,16.91202]
[1779648477800,31.5,76580.56,96.9,0.28396,0.00022,16.91296]
[1779648477845,31.5,76581.2,96.9,0.28409,0.00022,16.91689]
[1779648481247,31.5,76586.74,96.9,0.28527,0.00022,16.95166]
[1779648481600,31.5,76586.74,96.9,0.28527,0.00022,16.95166]
[1779648487436,31.49,76587.71,96.9,0.28545,0.00022,16.95687]
[1779648492471,31.49,76587.75,96.9,0.28542,0.00022,16.95613]
[1779648494485,31.49,76580.55,96.9,0.28386,0.00022,16.91008]
[1779648498181,31.48,76580.39,96.9,0.28382,0.00022,16.90882]
[1779648498231,31.48,76580.39,96.9,0.28382,0.00022,16.90882]
[1779648498355,31.48,76580.39,96.9,0.28382,0.00022,16.90882]
[1779648498464,31.48,76580.39,96.9,0.28382,0.00022,16.90882]
[1779648498710,31.48,76578.58,96.9,0.28342,0.00022,16.89702]
[1779648499821,31.48,76570.1,96.9,0.28159,0.00021,16.84261]
[1779648500230,31.48,76570.1,96.9,0.28159,0.00021,16.84261]
[1779648500233,31.48,76570.1,96.9,0.28159,0.00021,16.84261]
[1779648500518,31.48,76570.1,96.9,0.28159,0.00021,16.84261]
[1779648500590,31.48,76570.1,96.9,0.28159,0.00021,16.84261]
[1779648500978,31.48,76567.2,96.9,0.28096,0.00021,16.8239]
[1779648501548,31.48,76558.26,96.9,0.27904,0.00021,16.76607]
[1779648506583,31.48,76552.99,96.9,0.2779,0.00021,16.73148]
[1779648507228,31.48,76552.99,96.9,0.2779,0.00021,16.73148]
[1779648507385,31.48,76552.99,96.9,0.2779,0.00021,16.73148]
[1779648507472,31.48,76552.99,96.9,0.2779,0.00021,16.73148]
[1779648507575,31.48,76552.99,96.9,0.2779,0.00021,16.73148]
[1779648507590,31.48,76551.22,96.9,0.27752,0.00021,16.71992]
[1779648514446,31.48,76546.32,96.9,0.27642,0.00021,16.68268]
[1779648519808,31.48,76543.9,96.9,0.2759,0.00021,16.66667]
[1779648520058,31.48,76543.9,96.9,0.2759,0.00021,16.66667]
[1779648520073,31.48,76543.9,96.9,0.2759,0.00021,16.66667]
[1779648520088,31.48,76543.9,96.9,0.2759,0.00021,16.66667]
[1779648520107,31.48,76543.9,96.9,0.2759,0.00021,16.66667]
[1779648520946,31.48,76536.82,96.9,0.27439,0.00021,16.62007]
[1779648522899,31.47,76531.84,96.9,0.27333,0.00021,16.58723]
[1779648523000,31.47,76530.27,96.9,0.27299,0.00021,16.57682]
[1779648523272,31.47,76530.27,96.9,0.27299,0.00021,16.57682]
[1779648523284,31.47,76530.27,96.9,0.27299,0.00021,16.57682]
[1779648523580,31.47,76530.27,96.9,0.27299,0.00021,16.57682]
[1779648524035,31.47,76530.11,96.9,0.27295,0.00021,16.5757]
[1779648525476,31.47,76530.11,96.9,0.27296,0.00021,16.57572]
[1779648525485,31.47,76530.11,96.9,0.27296,0.00021,16.57572]
[1779648525716,31.47,76529.35,96.9,0.2728,0.00021,16.57073]
[1779648527850,31.47,76527.62,96.9,0.27243,0.00021,16.55924]
[1779648527953,31.47,76528.3,96.9,0.27257,0.00021,16.56367]
[1779648529309,31.47,76528.59,96.9,0.27263,0.00021,16.56555]
[1779648529592,31.47,76528.59,96.9,0.27263,0.00021,16.56555]
[1779648530205,31.47,76528.43,96.9,0.2726,0.00021,16.56452]
[1779648530578,31.47,76528.43,96.9,0.2726,0.00021,16.56452]
[1779648531202,31.47,76528.54,96.9,0.27262,0.00021,16.56528]
[1779648531627,31.47,76528.54,96.9,0.27262,0.00021,16.56528]
[1779648532169,31.47,76528.54,96.9,0.27262,0.00021,16.56528]
[1779648532522,31.47,76528.55,96.9,0.27262,0.00021,16.56537]
[1779648537166,31.47,76528.89,96.9,0.27269,0.00021,16.56751]
[1779648537495,31.47,76531.14,96.9,0.27317,0.00021,16.58231]
[1779648538127,31.47,76531.14,96.9,0.27317,0.00021,16.58231]
[1779648541673,31.47,76532.51,96.9,0.27346,0.00021,16.59133]
[1779648546863,31.47,76536.44,96.9,0.27429,0.00021,16.61702]
[1779648549192,31.47,76536.5,96.9,0.2743,0.00021,16.61738]
[1779648550313,31.47,76536.2,96.9,0.27423,0.00021,16.61532]
[1779648550814,31.47,76536.2,96.9,0.27423,0.00021,16.61532]
[1779648550871,31.47,76536.2,96.9,0.27423,0.00021,16.61532]
[1779648551236,31.47,76535.38,96.9,0.27406,0.00021,16.6099]
[1779648551369,31.47,76535.38,96.9,0.27406,0.00021,16.6099]
[1779648551901,31.47,76531.56,96.9,0.27324,0.00021,16.58465]
[1779648552451,31.47,76531.56,96.9,0.27324,0.00021,16.58465]
[1779648552588,31.47,76531.56,96.9,0.27324,0.00021,16.58465]
[1779648552595,31.47,76531.56,96.9,0.27324,0.00021,16.58465]
[1779648552608,31.47,76531.56,96.9,0.27324,0.00021,16.58465]
[1779648552611,31.47,76531.56,96.9,0.27324,0.00021,16.58465]
[1779648552633,31.47,76531.56,96.9,0.27324,0.00021,16.58465]
[1779648554605,31.47,76522.83,96.9,0.27139,0.00021,16.52681]
[1779648556073,31.47,76518.88,96.9,0.27055,0.00021,16.50057]
[1779648558614,31.47,76518.15,96.9,0.2704,0.00021,16.49576]
[1779648559541,31.47,76518.35,96.9,0.27044,0.00021,16.49711]
[1779648559548,31.47,76518.35,96.9,0.27044,0.00021,16.49711]
[1779648560191,31.47,76518.35,96.9,0.27044,0.00021,16.49711]
[1779648566571,31.47,76513.82,96.9,0.26949,0.00021,16.46683]
[1779648567242,31.47,76513.83,96.9,0.26949,0.00021,16.46687]
[1779648567281,31.47,76513.83,96.9,0.26949,0.00021,16.46687]
[1779648568520,31.47,76509.25,96.9,0.26852,0.00021,16.43629]
[1779648569633,31.47,76506.23,96.9,0.26789,0.00021,16.4161]
[1779648570453,31.47,76505.79,96.9,0.2678,0.00021,16.41316]
[1779648570525,31.47,76505.79,96.9,0.2678,0.00021,16.41316]
[1779648571604,31.47,76505.77,96.9,0.26774,0.00021,16.40786]
[1779648573176,31.47,76504.83,96.9,0.26755,0.00021,16.4016]
[1779648574247,31.47,76510.76,96.9,0.26879,0.00021,16.44126]
[1779648574524,31.47,76510.76,96.9,0.26879,0.00021,16.44126]
[1779648575736,31.47,76511.91,96.9,0.26904,0.00021,16.44893]
[1779648575806,31.47,76511.91,96.9,0.26904,0.00021,16.44893]
[1779648576496,31.47,76511.98,96.9,0.26905,0.00021,16.44939]
[1779648579282,31.47,76512.15,96.9,0.26908,0.00021,16.45049]
[1779648580379,31.47,76512.26,96.9,0.26911,0.00021,16.45122]
[1779648580671,31.47,76512.26,96.9,0.26911,0.00021,16.45122]
[1779648581084,31.47,76512.26,96.9,0.26911,0.00021,16.45122]
[1779648581131,31.47,76512.26,96.9,0.26911,0.00021,16.45122]
[1779648581137,31.47,76512.26,96.9,0.26911,0.00021,16.45122]
[1779648581371,31.47,76512.24,96.9,0.2691,0.00021,16.45107]
[1779648581439,31.47,76512.24,96.9,0.2691,0.00021,16.45107]
[1779648581525,31.47,76512.24,96.9,0.2691,0.00021,16.45107]
[1779648581554,31.47,76512.24,96.9,0.2691,0.00021,16.45107]
[1779648582118,31.47,76519.58,96.9,0.27065,0.00021,16.49991]
[1779648587154,31.47,76522.5,96.9,0.27126,0.00021,16.51918]
[1779648592189,31.47,76524.53,96.9,0.27169,0.00021,16.53246]
[1779648598231,31.47,76525.27,96.9,0.27183,0.00021,16.53709]
[1779648603266,31.47,76525.77,96.9,0.27193,0.00021,16.54017]
[1779648608301,31.46,76525.28,96.9,0.27182,0.00021,16.53671]
[1779648616255,31.46,76520.78,96.9,0.27086,0.00021,16.50664]
[1779648618682,31.46,76518.89,96.9,0.27046,0.00021,16.49397]
[1779648620200,31.46,76518.71,96.9,0.27042,0.00021,16.49271]
[1779648620238,31.46,76518.71,96.9,0.27042,0.00021,16.49271]
[1779648625420,31.46,76521.85,96.9,0.27108,0.00021,16.51342]
[1779648630455,31.46,76520.76,96.9,0.27084,0.00021,16.50611]
[1779648636496,31.46,76521.29,96.9,0.27091,0.00021,16.50442]
[1779648641532,31.46,76521.85,96.9,0.27102,0.00021,16.50806]
[1779648647575,31.46,76516.63,96.9,0.26992,0.00021,16.47329]
[1779648653617,31.46,76515.74,96.9,0.26973,0.00021,16.46742]
[1779648658652,31.46,76520.08,96.9,0.27065,0.00021,16.49629]
[1779648660477,31.46,76520.04,96.9,0.27064,0.00021,16.49599]
[1779648662308,31.46,76520.04,96.9,0.27064,0.00021,16.49599]
[1779648662844,31.46,76520.04,96.9,0.27064,0.00021,16.49599]
[1779648662877,31.46,76520.04,96.9,0.27064,0.00021,16.49599]
[1779648663207,31.46,76520.04,96.9,0.27064,0.00021,16.49599]
[1779648663292,31.46,76520.35,96.9,0.2707,0.00021,16.49797]
[1779648663693,31.46,76527.01,96.9,0.27211,0.00021,16.54212]
[1779648664316,31.46,76527.01,96.9,0.27211,0.00021,16.54212]
[1779648664701,31.46,76529.27,96.9,0.27259,0.00021,16.55712]
[1779648665456,31.46,76529.27,96.9,0.27259,0.00021,16.55712]
[1779648665727,31.46,76529.27,96.9,0.27259,0.00021,16.55712]
[1779648665820,31.46,76529.27,96.9,0.27259,0.00021,16.55707]
[1779648666744,31.46,76529.27,96.9,0.27259,0.00021,16.55707]
[1779648666845,31.46,76529.54,96.9,0.27265,0.00021,16.55881]
[1779648667511,31.46,76529.54,96.9,0.27265,0.00021,16.55881]
[1779648667722,31.46,76530.01,96.9,0.27274,0.00021,16.56187]
[1779648672757,31.46,76530.15,96.9,0.27277,0.00021,16.56258]
[1779648676233,31.46,76530.15,96.9,0.27277,0.00021,16.56258]
[1779648676391,31.46,76530.15,96.9,0.27277,0.00021,16.56258]
[1779648676908,31.46,76530.15,96.9,0.27277,0.00021,16.56258]
[1779648677010,31.46,76530.15,96.9,0.27276,0.00021,16.56253]
[1779648678720,31.46,76530.18,96.9,0.27277,0.00021,16.56273]
[1779648683575,31.46,76527.1,96.9,0.27213,0.00021,16.54272]
[1779648685207,31.46,76528.46,96.9,0.27242,0.00021,16.5518]
[1779648685604,31.46,76529.01,96.9,0.27254,0.00021,16.55551]
[1779648691893,31.46,76529.24,96.9,0.27256,0.00021,16.55241]
[1779648693391,31.46,76529.24,96.9,0.27256,0.00021,16.55241]
[1779648693580,31.46,76529.24,96.9,0.27256,0.00021,16.55241]
[1779648694203,31.46,76529.24,96.9,0.27256,0.00021,16.55241]
[1779648694304,31.46,76529.24,96.9,0.27256,0.00021,16.55255]
[1779648694567,31.46,76529.24,96.9,0.27256,0.00021,16.55255]
[1779648695164,31.46,76529.24,96.9,0.27256,0.00021,16.55255]
[1779648695735,31.46,76529.0,96.9,0.27251,0.00021,16.55104]
[1779648696346,31.46,76528.77,96.9,0.27247,0.00021,16.54959]
[1779648696953,31.46,76528.77,96.9,0.27247,0.00021,16.54959]
[1779648706997,31.47,76528.8,96.9,0.27249,0.00021,16.55011]
[1779648712033,31.47,76529.12,96.9,0.27256,0.00021,16.55233]
[1779648717281,31.47,76528.2,96.9,0.27236,0.00021,16.54634]
[1779648723111,31.47,76527.74,96.9,0.27227,0.00021,16.54348]
[1779648727192,31.47,76527.89,96.9,0.27231,0.00021,16.5445]
[1779648731311,31.47,76527.5,96.9,0.27223,0.00021,16.54205]
[1779648737860,31.47,76527.4,96.9,0.27221,0.00021,16.54157]
[1779648740860,31.47,76527.4,96.9,0.27221,0.00021,16.54159]
[1779648740882,31.47,76527.4,96.9,0.27221,0.00021,16.54159]
[1779648741237,31.47,76530.39,96.9,0.27285,0.00021,16.56142]
[1779648742186,31.47,76530.39,96.9,0.27285,0.00021,16.56142]
[1779648743159,31.47,76531.41,96.9,0.27307,0.00021,16.56819]
[1779648743251,31.47,76531.56,96.9,0.2731,0.00021,16.56921]
[1779648748286,31.47,76531.52,96.9,0.2731,0.00021,16.56909]
[1779648757349,31.47,76531.9,96.9,0.27314,0.00021,16.56675]
[1779648763391,31.47,76531.7,96.9,0.2731,0.00021,16.56567]
[1779648765709,31.47,76531.77,96.9,0.27312,0.00021,16.56618]
[1779648766820,31.48,76521.17,96.9,0.27088,0.00021,16.49625]
[1779648770509,31.48,76516.85,96.9,0.26998,0.00021,16.46777]
[1779648775616,31.48,76517.13,96.9,0.27005,0.00021,16.47006]
[1779648775644,31.48,76517.13,96.9,0.27005,0.00021,16.47006]
[1779648776698,31.48,76517.17,96.9,0.27006,0.00021,16.4704]
[1779648781118,31.48,76516.88,96.9,0.27001,0.00021,16.46871]
[1779648782525,31.48,76525.35,96.9,0.2718,0.00021,16.52506]
[1779648787561,31.48,76526.19,96.9,0.27198,0.00021,16.53066]
[1779648790209,31.48,76526.22,96.9,0.27199,0.00021,16.53088]
[1779648790481,31.48,76526.26,96.9,0.272,0.00021,16.53117]
[1779648790486,31.48,76526.26,96.9,0.272,0.00021,16.53117]
[1779648790532,31.48,76526.26,96.9,0.272,0.00021,16.53117]
[1779648790553,31.48,76526.26,96.9,0.272,0.00021,16.53117]
[1779648791278,31.48,76526.26,96.9,0.272,0.00021,16.53117]
[1779648791299,31.48,76526.26,96.9,0.272,0.00021,16.53117]
[1779648791349,31.48,76526.26,96.9,0.272,0.00021,16.53117]
[1779648791928,31.48,76529.97,96.9,0.27279,0.00021,16.55572]
[1779648793185,31.48,76533.5,96.9,0.27354,0.00021,16.579]
[1779648798639,31.48,76535.02,96.9,0.27386,0.00021,16.58907]
[1779648800433,31.48,76535.02,96.9,0.27386,0.00021,16.58907]
[1779648805664,31.48,76537.37,96.9,0.27436,0.00021,16.6046]
[1779648806604,31.48,76536.77,96.9,0.27423,0.00021,16.60066]
[1779648810475,31.48,76536.27,96.9,0.27413,0.00021,16.59742]
[1779648818779,31.48,76535.97,96.9,0.27402,0.00021,16.59047]
[1779648823814,31.48,76536.07,96.9,0.27405,0.00021,16.59119]
[1779648825699,31.48,76536.18,96.9,0.27407,0.00021,16.59192]
[1779648826243,31.48,76536.18,96.9,0.27407,0.00021,16.59192]
[1779648830323,31.48,76536.85,96.9,0.27421,0.00021,16.59635]
[1779648834404,31.48,76538.13,96.9,0.27449,0.00021,16.60475]
[1779648840443,31.48,76540.25,96.9,0.27493,0.00021,16.61855]
[1779648840459,31.48,76540.25,96.9,0.27493,0.00021,16.61855]
[1779648850193,31.48,76540.57,96.9,0.275,0.00021,16.6205]
[1779648854575,31.48,76541.12,96.9,0.27511,0.00021,16.62404]
[1779648854638,31.48,76541.12,96.9,0.27511,0.00021,16.62404]
[1779648854772,31.48,76541.12,96.9,0.27511,0.00021,16.62404]
[1779648855496,31.48,76544.2,96.9,0.27577,0.00021,16.64416]
[1779648856578,31.48,76549.02,96.9,0.27679,0.00021,16.67563]
[1779648856666,31.48,76549.02,96.9,0.27679,0.00021,16.67563]
[1779648856776,31.48,76549.02,96.9,0.27679,0.00021,16.67563]
[1779648856859,31.48,76549.02,96.9,0.27679,0.00021,16.67563]
[1779648857164,31.48,76552.57,96.9,0.27755,0.00021,16.69868]
[1779648859415,31.48,76555.08,96.9,0.27809,0.00021,16.71502]
[1779648864773,31.48,76557.82,96.9,0.27868,0.00021,16.73285]
[1779648865887,31.48,76556.58,96.9,0.27841,0.00021,16.72483]
[1779648876179,31.48,76557.0,96.9,0.27845,0.00021,16.72235]
[1779648876593,31.48,76557.0,96.9,0.27845,0.00021,16.72235]
[1779648877363,31.48,76557.0,96.9,0.27845,0.00021,16.72235]
[1779648880304,31.48,76557.18,96.9,0.27849,0.00021,16.72338]
[1779648880679,31.48,76558.78,96.9,0.27883,0.00021,16.73372]
[1779648880733,31.48,76558.78,96.9,0.27883,0.00021,16.73372]
[1779648882750,31.48,76559.28,96.9,0.27893,0.00021,16.73685]
[1779648882759,31.48,76559.28,96.9,0.27893,0.00021,16.73685]
[1779648883128,31.48,76559.28,96.9,0.27893,0.00021,16.73685]
[1779648883144,31.48,76559.28,96.9,0.27893,0.00021,16.73685]
[1779648883234,31.48,76564.83,96.9,0.28012,0.00021,16.77267]
[1779648884127,31.48,76564.83,96.9,0.28012,0.00021,16.77267]
[1779648885277,31.48,76567.65,96.9,0.28073,0.00021,16.79084]
[1779648885422,31.48,76569.15,96.9,0.28105,0.00022,16.80047]
[1779648887983,31.48,76569.43,96.9,0.28111,0.00022,16.80219]
[1779648893304,31.48,76572.69,96.9,0.2818,0.00022,16.82284]
[1779648894171,31.48,76572.69,96.9,0.2818,0.00022,16.82284]
[1779648894272,31.48,76572.69,96.9,0.2818,0.00022,16.82279]
[1779648899346,31.48,76572.33,96.9,0.28171,0.00022,16.82032]
[1779648904381,31.48,76572.19,96.9,0.28168,0.00022,16.81932]
[1779648909416,31.48,76572.0,96.9,0.28164,0.00022,16.81803]
[1779648915458,31.48,76571.38,96.9,0.2815,0.00022,16.81401]
[1779648920492,31.48,76572.02,96.9,0.28164,0.00022,16.81809]
[1779648923153,31.48,76576.07,96.9,0.28251,0.00022,16.84404]
[1779648923199,31.48,76576.07,96.9,0.28251,0.00022,16.84404]
[1779648926244,31.48,76581.43,96.9,0.28367,0.00022,16.87833]
[1779648926467,31.48,76581.43,96.9,0.28367,0.00022,16.87833]
[1779648927387,31.48,76581.43,96.9,0.28367,0.00022,16.87837]
[1779648927437,31.48,76581.43,96.9,0.28367,0.00022,16.87837]
[1779648927457,31.48,76581.43,96.9,0.28367,0.00022,16.87837]
[1779648927514,31.48,76581.43,96.9,0.28367,0.00022,16.87837]
[1779648927522,31.48,76581.43,96.9,0.28367,0.00022,16.87837]
[1779648927542,31.48,76582.76,96.9,0.28396,0.00022,16.88682]
[1779648929891,31.48,76582.22,96.9,0.28384,0.00022,16.88346]
[1779648929922,31.48,76582.22,96.9,0.28384,0.00022,16.88346]
[1779648933263,31.48,76582.08,96.9,0.28377,0.00022,16.87755]
[1779648933509,31.48,76582.08,96.9,0.28377,0.00022,16.87755]
[1779648934786,31.48,76582.31,96.9,0.28382,0.00022,16.87901]
[1779648934809,31.48,76582.31,96.9,0.28382,0.00022,16.87901]
[1779648940670,31.48,76582.23,96.9,0.2838,0.00022,16.87851]
[1779648940724,31.48,76582.23,96.9,0.2838,0.00022,16.87851]
[1779648945741,31.48,76582.3,96.9,0.28381,0.00022,16.87879]
[1779648945742,31.48,76582.3,96.9,0.28381,0.00022,16.87879]
[1779648950987,31.47,76583.43,96.9,0.28404,0.00022,16.88559]
[1779648951847,31.47,76583.43,96.9,0.28404,0.00022,16.88543]
[1779648957517,31.47,76583.43,96.9,0.28403,0.00022,16.88512]
[1779648958033,31.47,76583.43,96.9,0.28403,0.00022,16.88512]
[1779648961207,31.47,76583.27,96.9,0.28398,0.00022,16.88379]
[1779648961576,31.47,76583.27,96.9,0.28398,0.00022,16.88379]
[1779648961869,31.47,76582.67,96.9,0.28384,0.00022,16.87981]
[1779648961876,31.47,76582.67,96.9,0.28384,0.00022,16.87981]
[1779648962315,31.47,76577.37,96.9,0.2827,0.00022,16.84592]
[1779648965810,31.47,76571.86,96.9,0.28151,0.00022,16.81055]
[1779648971859,31.47,76571.95,96.9,0.28152,0.00022,16.81096]
[1779648976355,31.47,76571.96,96.9,0.28152,0.00022,16.811]
[1779648981930,31.47,76572.53,96.9,0.28164,0.00022,16.81443]
[1779648983323,31.47,76572.53,96.9,0.28164,0.00022,16.81443]
[1779648985463,31.47,76572.38,96.9,0.2816,0.00022,16.81342]
[1779648986304,31.47,76572.38,96.9,0.2816,0.00022,16.81338]
[1779648990461,31.46,76572.51,96.9,0.28163,0.00022,16.81414]
[1779648996028,31.46,76574.31,96.9,0.28197,0.00022,16.82046]
[1779648997740,31.46,76574.52,96.9,0.28201,0.00022,16.82177]
[1779648997920,31.46,76574.52,96.9,0.28201,0.00022,16.82177]
[1779648997928,31.46,76574.52,96.9,0.28201,0.00022,16.82177]
[1779648999248,31.46,76575.58,96.9,0.28224,0.00022,16.82854]
[1779649000522,31.46,76577.54,96.9,0.28266,0.00022,16.84105]
[1779649006245,31.46,76576.48,96.9,0.28242,0.00022,16.83402]
[1779649011295,31.46,76572.99,96.9,0.28167,0.00022,16.81152]
[1779649018182,31.46,76572.48,96.9,0.28155,0.00022,16.80823]
[1779649022352,31.46,76572.55,96.9,0.28157,0.00022,16.80869]
[1779649023980,31.46,76572.55,96.9,0.28157,0.00022,16.8087]
[1779649028036,31.46,76572.55,96.9,0.28157,0.00022,16.80871]
[1779649028056,31.46,76572.55,96.9,0.28157,0.00022,16.80871]
[1779649028096,31.46,76572.55,96.9,0.28157,0.00022,16.80871]
[1779649028112,31.46,76572.55,96.9,0.28157,0.00022,16.80871]
[1779649028252,31.46,76575.27,96.9,0.28216,0.00022,16.82617]
[1779649029802,31.46,76577.3,96.9,0.2826,0.00022,16.83926]
[1779649035301,31.46,76579.4,96.9,0.28305,0.00022,16.85273]
[1779649037882,31.46,76579.25,96.9,0.28302,0.00022,16.85176]
[1779649045371,31.46,76579.31,96.9,0.28305,0.00022,16.85264]
[1779649051602,31.47,76579.32,96.9,0.28306,0.00022,16.85285]
[1779649051609,31.47,76579.32,96.9,0.28306,0.00022,16.85285]
[1779649051740,31.47,76579.37,96.9,0.28303,0.00022,16.84837]
[1779649059468,31.47,76580.88,96.9,0.28336,0.00022,16.85806]
[1779649067525,31.47,76580.9,96.9,0.28337,0.00022,16.85821]
[1779649072560,31.47,76581.19,96.9,0.28343,0.00022,16.86006]
[1779649077166,31.47,76581.28,96.9,0.28345,0.00022,16.86065]
[1779649077502,31.47,76581.28,96.9,0.28345,0.00022,16.86065]
[1779649077590,31.47,76581.28,96.9,0.28345,0.00022,16.86066]
[1779649082630,31.47,76581.59,96.9,0.28352,0.00022,16.86262]
[1779649089678,31.47,76581.57,96.9,0.28351,0.00022,16.8625]
[1779649094960,31.47,76581.57,96.9,0.28351,0.00022,16.86252]
[1779649100254,31.47,76584.24,96.9,0.28409,0.00022,16.87956]
[1779649105790,31.47,76584.73,96.9,0.28419,0.00022,16.88263]
[1779649111623,31.47,76584.71,96.9,0.28419,0.00022,16.88248]
[1779649115379,31.47,76585.03,96.9,0.28421,0.00022,16.87942]
[1779649120781,31.47,76585.85,96.9,0.28439,0.00022,16.88463]
[1779649121397,31.47,76585.85,96.9,0.28439,0.00022,16.88463]
[1779649121498,31.47,76586.25,96.9,0.28448,0.00022,16.88716]
[1779649127944,31.47,76586.98,96.9,0.28463,0.00022,16.89172]
[1779649133987,31.47,76586.07,96.9,0.28443,0.00022,16.88582]
[1779649139022,31.47,76586.63,96.9,0.28455,0.00022,16.88928]
[1779649146072,31.46,76586.48,96.9,0.28451,0.00022,16.88814]
[1779649151107,31.46,76586.33,96.9,0.28447,0.00022,16.88704]
[1779649156142,31.46,76589.82,96.9,0.28522,0.00022,16.90905]
[1779649161178,31.46,76590.34,96.9,0.28533,0.00022,16.91208]
[1779649167069,31.46,76590.78,96.9,0.28541,0.00022,16.91458]
[1779649167110,31.46,76590.78,96.9,0.28541,0.00022,16.91458]
[1779649170134,31.46,76593.75,96.9,0.28605,0.00022,16.93328]
[1779649170165,31.46,76593.75,96.9,0.28605,0.00022,16.93328]
[1779649174269,31.46,76587.37,96.9,0.28461,0.00022,16.8875]
[1779649178296,31.46,76577.71,96.9,0.28252,0.00022,16.82583]
[1779649183332,31.46,76577.94,96.9,0.28258,0.00022,16.82748]
[1779649188367,31.46,76578.21,96.9,0.28264,0.00022,16.82933]
[1779649194410,31.46,76578.59,96.9,0.28273,0.00022,16.8319]
[1779649200998,31.46,76578.84,96.9,0.28279,0.00022,16.8336]
[1779649202922,31.46,76585.7,96.9,0.28427,0.00022,16.87743]
[1779649202924,31.46,76585.7,96.9,0.28427,0.00022,16.87743]
[1779649209569,31.46,76581.95,96.9,0.28346,0.00022,16.85343]
[1779649209571,31.46,76581.95,96.9,0.28346,0.00022,16.85343]
[1779649215557,31.46,76576.34,96.9,0.28225,0.00022,16.81768]
[1779649218528,31.46,76576.4,96.9,0.28226,0.00022,16.81813]
[1779649218807,31.46,76576.4,96.9,0.28226,0.00022,16.81813]
[1779649218884,31.46,76573.69,96.9,0.28168,0.00022,16.80079]
[1779649219302,31.46,76573.69,96.9,0.28168,0.00022,16.80079]
[1779649219495,31.46,76573.69,96.9,0.28168,0.00022,16.80079]
[1779649219586,31.46,76569.02,96.9,0.28068,0.00022,16.77078]
[1779649224621,31.46,76572.8,96.9,0.2815,0.00022,16.79528]
[1779649225497,31.46,76572.8,96.9,0.2815,0.00022,16.79528]
[1779649225752,31.46,76575.36,96.9,0.28205,0.00022,16.81176]
[1779649226749,31.46,76583.79,96.9,0.28387,0.00022,16.86568]
[1779649229901,31.46,76588.14,96.9,0.28481,0.00022,16.89326]
[1779649229926,31.46,76588.14,96.9,0.28481,0.00022,16.89326]
[1779649230081,31.46,76588.14,96.9,0.28481,0.00022,16.89326]
[1779649230178,31.46,76588.14,96.9,0.28481,0.00022,16.89326]
[1779649230357,31.46,76588.14,96.9,0.28481,0.00022,16.89326]
[1779649230451,31.46,76588.14,96.9,0.28481,0.00022,16.89326]
[1779649230752,31.46,76588.14,96.9,0.28481,0.00022,16.89326]
[1779649230931,31.46,76588.66,96.9,0.28492,0.00022,16.89653]
[1779649231829,31.46,76588.66,96.9,0.28492,0.00022,16.89653]
[1779649231906,31.46,76589.59,96.9,0.28508,0.00022,16.8973]
[1779649234364,31.46,76590.31,96.9,0.28523,0.00022,16.90191]
[1779649234400,31.46,76590.31,96.9,0.28523,0.00022,16.90191]
[1779649237162,31.46,76590.43,96.9,0.28526,0.00022,16.90257]
[1779649237171,31.46,76590.43,96.9,0.28526,0.00022,16.90257]
[1779649237225,31.46,76590.43,96.9,0.28526,0.00022,16.90257]
[1779649238307,31.46,76591.57,96.9,0.2855,0.00022,16.90974]
[1779649238330,31.46,76591.57,96.9,0.2855,0.00022,16.90974]
[1779649239306,31.46,76595.5,96.9,0.28636,0.00022,16.93464]
[1779649243436,31.46,76598.63,96.9,0.28704,0.00022,16.95448]
[1779649243754,31.46,76599.87,96.9,0.28731,0.00022,16.96231]
[1779649248791,31.46,76602.58,96.9,0.2879,0.00022,16.97931]
[1779649254833,31.46,76602.72,96.9,0.28792,0.00022,16.98008]
[1779649259868,31.46,76605.6,96.9,0.28855,0.00022,16.99799]
[1779649261432,31.46,76605.78,96.9,0.28858,0.00022,16.99907]
[1779649261433,31.46,76605.78,96.9,0.28858,0.00022,16.99907]
[1779649261890,31.46,76613.3,96.9,0.29022,0.00022,17.04608]
[1779649261930,31.46,76613.3,96.9,0.29022,0.00022,17.04608]
[1779649261981,31.46,76613.3,96.9,0.29022,0.00022,17.04608]
[1779649263670,31.46,76618.33,96.9,0.29133,0.00022,17.07745]
[1779649263886,31.46,76618.33,96.9,0.29133,0.00022,17.07745]
[1779649266262,31.46,76623.05,96.9,0.29236,0.00022,17.10672]
[1779649267211,31.46,76623.3,96.9,0.29242,0.00022,17.10825]
[1779649267284,31.46,76623.3,96.9,0.29242,0.00022,17.10825]
[1779649267928,31.46,76631.89,96.9,0.2943,0.00022,17.16119]
[1779649270429,31.46,76634.28,96.9,0.29482,0.00022,17.17583]
[1779649277927,31.46,76634.94,96.9,0.29496,0.00022,17.17962]
[1779649277935,31.46,76634.94,96.9,0.29496,0.00022,17.17962]
[1779649281374,31.46,76630.61,96.9,0.29399,0.00022,17.15267]
[1779649281477,31.45,76630.6,96.9,0.29399,0.00022,17.15249]
[1779649287108,31.45,76635.58,96.9,0.29508,0.00022,17.18296]
[1779649292336,31.45,76637.27,96.9,0.2954,0.00022,17.18804]
[1779649297594,31.45,76637.59,96.9,0.29546,0.00022,17.18984]
[1779649302527,31.45,76637.62,96.9,0.29546,0.00022,17.18983]
[1779649302629,31.45,76637.49,96.9,0.29543,0.00022,17.18896]
[1779649307322,31.45,76637.3,96.9,0.29538,0.00022,17.18762]
[1779649307952,31.45,76637.3,96.9,0.29538,0.00022,17.18762]
[1779649308336,31.45,76635.66,96.9,0.29502,0.00022,17.17753]
[1779649308340,31.45,76635.66,96.9,0.29502,0.00022,17.17753]
[1779649308350,31.45,76635.66,96.9,0.29502,0.00022,17.17753]
[1779649310439,31.45,76632.72,96.9,0.29437,0.00022,17.15944]
[1779649313495,31.45,76632.29,96.9,0.29427,0.00022,17.15657]
[1779649313696,31.45,76632.29,96.9,0.29427,0.00022,17.15657]
[1779649313768,31.45,76632.29,96.9,0.29427,0.00022,17.15657]
[1779649313790,31.45,76632.29,96.9,0.29427,0.00022,17.15657]
[1779649313847,31.45,76632.29,96.9,0.29427,0.00022,17.15657]
[1779649314254,31.45,76624.28,96.9,0.2925,0.00022,17.107]
[1779649315908,31.45,76624.28,96.9,0.2925,0.00022,17.107]
[1779649316020,31.45,76620.62,96.9,0.2917,0.00022,17.08423]
[1779649316490,31.45,76620.62,96.9,0.2917,0.00022,17.08423]
[1779649316591,31.45,76620.03,96.9,0.29156,0.00022,17.08048]
[1779649319367,31.44,76618.83,96.9,0.2913,0.00022,17.07295]
[1779649321309,31.44,76618.06,96.9,0.29112,0.00022,17.06802]
[1779649321456,31.44,76618.06,96.9,0.29112,0.00022,17.06802]
[1779649321554,31.44,76618.06,96.9,0.29112,0.00022,17.06802]
[1779649322315,31.44,76610.04,96.9,0.28936,0.00022,17.01782]
[1779649325321,31.44,76607.25,96.9,0.28875,0.00022,17.00025]
[1779649327896,31.44,76606.56,96.9,0.2886,0.00022,16.9959]
[1779649327928,31.44,76606.56,96.9,0.2886,0.00022,16.9959]
[1779649328219,31.44,76606.56,96.9,0.2886,0.00022,16.9959]
[1779649328685,31.44,76616.52,96.9,0.29078,0.00022,17.05817]
[1779649329008,31.44,76616.52,96.9,0.29078,0.00022,17.05817]
[1779649329364,31.44,76620.59,96.9,0.29167,0.00022,17.08349]
[1779649331919,31.44,76620.84,96.9,0.29172,0.00022,17.08492]
[1779649331953,31.44,76621.11,96.9,0.29178,0.00022,17.08653]
[1779649334987,31.44,76621.1,96.9,0.29177,0.00022,17.08627]
[1779649335018,31.44,76621.1,96.9,0.29177,0.00022,17.08627]
[1779649335842,31.44,76625.2,96.9,0.29266,0.00022,17.11155]
[1779649341870,31.44,76628.49,96.9,0.29337,0.00022,17.13153]
[1779649348500,31.43,76629.23,96.9,0.29351,0.00022,17.13548]
[1779649350855,31.43,76630.1,96.9,0.2937,0.00022,17.14077]
[1779649354653,31.43,76632.53,96.9,0.29419,0.00022,17.15051]
[1779649354980,31.43,76632.53,96.9,0.29419,0.00022,17.15051]
[1779649355678,31.43,76633.12,96.9,0.29431,0.00022,17.1541]
[1779649355884,31.43,76633.12,96.9,0.29431,0.00022,17.1541]
[1779649356824,31.43,76635.45,96.9,0.29483,0.00022,17.1684]
[1779649359992,31.43,76639.35,96.9,0.29568,0.00022,17.19225]
[1779649360525,31.43,76639.38,96.9,0.29569,0.00022,17.1924]
[1779649365620,31.43,76643.42,96.9,0.29657,0.00022,17.21681]
[1779649370655,31.43,76643.44,96.9,0.29657,0.00022,17.21668]
[1779649375690,31.43,76644.8,96.9,0.29686,0.00022,17.22473]
[1779649380779,31.42,76645.41,96.9,0.29698,0.00022,17.22824]
[1779649386160,31.42,76644.29,96.9,0.29673,0.00022,17.22113]
[1779649386205,31.42,76644.29,96.9,0.29673,0.00022,17.22113]
[1779649386208,31.42,76644.29,96.9,0.29673,0.00022,17.22113]
[1779649386454,31.42,76644.29,96.9,0.29673,0.00022,17.22113]
[1779649386456,31.42,76644.29,96.9,0.29673,0.00022,17.22113]
[1779649386467,31.42,76644.29,96.9,0.29673,0.00022,17.22113]
[1779649386581,31.42,76644.29,96.9,0.29673,0.00022,17.22113]
[1779649386692,31.42,76644.29,96.9,0.29673,0.00022,17.22113]
[1779649386793,31.42,76644.29,96.9,0.29673,0.00022,17.22113]
[1779649386938,31.42,76644.29,96.9,0.29673,0.00022,17.22113]
[1779649386973,31.42,76647.19,96.9,0.29737,0.00022,17.23878]
[1779649387224,31.42,76647.19,96.9,0.29737,0.00022,17.23878]
[1779649387226,31.42,76647.19,96.9,0.29737,0.00022,17.23878]
[1779649387260,31.42,76647.19,96.9,0.29737,0.00022,17.23878]
[1779649387454,31.42,76647.19,96.9,0.29737,0.00022,17.23878]
[1779649387698,31.42,76647.19,96.9,0.29737,0.00022,17.23878]
[1779649387778,31.42,76647.19,96.9,0.29737,0.00022,17.23878]
[1779649387813,31.42,76647.14,96.9,0.29735,0.00022,17.23843]
[1779649388658,31.42,76647.14,96.9,0.29735,0.00022,17.23843]
[1779649389026,31.42,76647.14,96.9,0.29735,0.00022,17.23843]
[1779649388888,31.42,76643.68,96.9,0.29659,0.00022,17.21728]
[1779649396760,31.42,76642.15,96.9,0.29624,0.00022,17.20763]
[1779649399169,31.42,76642.57,96.9,0.29632,0.00022,17.2099]
[1779649402750,31.42,76640.52,96.9,0.29586,0.00022,17.1972]
[1779649402755,31.42,76640.52,96.9,0.29586,0.00022,17.1972]
[1779649402893,31.42,76640.52,96.9,0.29586,0.00022,17.1972]
[1779649403512,31.42,76639.79,96.9,0.2957,0.00022,17.19267]
[1779649404162,31.42,76636.68,96.9,0.29501,0.00022,17.17355]
[1779649405274,31.42,76636.08,96.9,0.29487,0.00022,17.16984]
[1779649405279,31.42,76636.08,96.9,0.29487,0.00022,17.16984]
[1779649405485,31.42,76636.08,96.9,0.29487,0.00022,17.16984]
[1779649405508,31.42,76636.08,96.9,0.29487,0.00022,17.16984]
[1779649405576,31.42,76636.08,96.9,0.29487,0.00022,17.16984]
[1779649405612,31.42,76636.08,96.9,0.29487,0.00022,17.16984]
[1779649405900,31.42,76634.14,96.9,0.29444,0.00022,17.15785]
[1779649407287,31.42,76630.32,96.9,0.2936,0.00022,17.13419]
[1779649409125,31.41,76622.75,96.9,0.29193,0.00022,17.08714]
[1779649410743,31.41,76622.79,96.9,0.29193,0.00022,17.08732]
[1779649410986,31.41,76622.79,96.9,0.29193,0.00022,17.08732]
[1779649411054,31.41,76619.98,96.9,0.29127,0.00022,17.06472]
[1779649413591,31.41,76617.33,96.9,0.29068,0.00022,17.04808]
[1779649413606,31.41,76617.33,96.9,0.29068,0.00022,17.04808]
[1779649413956,31.41,76617.29,96.9,0.29067,0.00022,17.04778]
[1779649414704,31.41,76617.29,96.9,0.29067,0.00022,17.04778]
[1779649417700,31.41,76615.24,96.9,0.29022,0.00022,17.03486]
[1779649417984,31.41,76614.15,96.9,0.28998,0.00022,17.02801]
[1779649424026,31.41,76612.81,96.9,0.28968,0.00022,17.01939]
[1779649424331,31.41,76612.81,96.9,0.28968,0.00022,17.01939]
[1779649425470,31.41,76612.81,96.9,0.28968,0.00022,17.01939]
[1779649427092,31.41,76613.07,96.9,0.28973,0.00022,17.02089]
[1779649427315,31.41,76613.07,96.9,0.28973,0.00022,17.02089]
[1779649428409,31.41,76613.13,96.9,0.28974,0.00022,17.02118]
[1779649429761,31.41,76612.33,96.9,0.28956,0.00022,17.01608]
[1779649436630,31.41,76612.34,96.9,0.28955,0.00022,17.01572]
[1779649440297,31.4,76614.31,96.9,0.28996,0.00022,17.0276]
[1779649440454,31.4,76614.31,96.9,0.28996,0.00022,17.0276]
[1779649441507,31.4,76615.13,96.9,0.29014,0.00022,17.03253]
[1779649447187,31.4,76616.04,96.9,0.29031,0.00022,17.03765]
[1779649452222,31.4,76614.14,96.9,0.28988,0.00022,17.0253]
[1779649458264,31.39,76614.04,96.9,0.28984,0.00022,17.02413]
[1779649463521,31.39,76614.57,96.9,0.28994,0.00022,17.02708]
[1779649466082,31.39,76613.58,96.9,0.28972,0.00022,17.0207]
[1779649467860,31.39,76610.06,96.9,0.28894,0.00022,16.99838]
[1779649468417,31.39,76606.98,96.9,0.28826,0.00022,16.97896]
[1779649469604,31.39,76606.25,96.9,0.2881,0.00022,16.97432]
[1779649470060,31.39,76606.25,96.9,0.2881,0.00022,16.97432]
[1779649470134,31.39,76604.71,96.9,0.28776,0.00022,16.96457]
[1779649470799,31.39,76604.71,96.9,0.28776,0.00022,16.96457]
[1779649470917,31.39,76604.71,96.9,0.28776,0.00022,16.96457]
[1779649471014,31.39,76602.19,96.9,0.28717,0.00022,16.94352]
[1779649477397,31.38,76598.34,96.9,0.2863,0.00022,16.91843]
[1779649482436,31.38,76596.91,96.9,0.28597,0.00022,16.9088]
[1779649487471,31.38,76597.17,96.9,0.28601,0.00022,16.90997]
[1779649490177,31.38,76597.28,96.9,0.28603,0.00022,16.91058]
[1779649490191,31.38,76597.28,96.9,0.28603,0.00022,16.91058]
[1779649490240,31.38,76597.28,96.9,0.28602,0.00022,16.91041]
[1779649492699,31.38,76597.45,96.9,0.28606,0.00022,16.91148]
[1779649493273,31.38,76597.39,96.9,0.28605,0.00022,16.9111]
[1779649495116,31.38,76597.41,96.9,0.28605,0.00022,16.91108]
[1779649495407,31.38,76597.41,96.9,0.28605,0.00022,16.91108]
[1779649495427,31.38,76597.41,96.9,0.28605,0.00022,16.91108]
[1779649495546,31.38,76597.41,96.9,0.28605,0.00022,16.91108]
[1779649495624,31.38,76597.41,96.9,0.28605,0.00022,16.91108]
[1779649495752,31.38,76597.41,96.9,0.28605,0.00022,16.91108]
[1779649495938,31.38,76597.41,96.9,0.28605,0.00022,16.91108]
[1779649495969,31.38,76597.41,96.9,0.28605,0.00022,16.91108]
[1779649496036,31.37,76589.74,96.9,0.28437,0.00022,16.86221]
[1779649496317,31.37,76589.74,96.9,0.28437,0.00022,16.86221]
[1779649497069,31.37,76583.38,96.9,0.28299,0.00022,16.82151]
[1779649498637,31.37,76583.21,96.9,0.28296,0.00022,16.82044]
[1779649498682,31.37,76583.17,96.9,0.28295,0.00022,16.8202]
[1779649499378,31.37,76583.17,96.9,0.28295,0.00022,16.8202]
[1779649501433,31.37,76584.28,96.9,0.28319,0.00022,16.82727]
[1779649501443,31.37,76584.28,96.9,0.28319,0.00022,16.82727]
[1779649502022,31.37,76586.09,96.9,0.28358,0.00022,16.83883]
[1779649508192,31.37,76588.07,96.9,0.28401,0.00022,16.85151]
[1779649515667,31.37,76587.8,96.9,0.28395,0.00022,16.84979]
[1779649517219,31.37,76587.8,96.9,0.28395,0.00022,16.84979]
[1779649519357,31.37,76587.8,96.9,0.28395,0.00022,16.84979]
[1779649520670,31.37,76587.8,96.9,0.28395,0.00022,16.8498]
[1779649521289,31.37,76587.8,96.9,0.28395,0.00022,16.8498]
[1779649523864,31.37,76587.8,96.9,0.28395,0.00022,16.8498]
[1779649523950,31.37,76587.87,96.9,0.28397,0.00022,16.85025]
[1779649524240,31.37,76587.87,96.9,0.28397,0.00022,16.85025]
[1779649525003,31.38,76594.69,96.9,0.28545,0.00022,16.8938]
[1779649530772,31.38,76594.39,96.9,0.2854,0.00022,16.89213]
[1779649535807,31.38,76594.62,96.9,0.28541,0.00022,16.88874]
[1779649540842,31.38,76595.62,96.9,0.28564,0.00022,16.89536]
[1779649545877,31.38,76594.56,96.9,0.28541,0.00022,16.88886]
[1779649550912,31.38,76595.21,96.9,0.28557,0.00022,16.89326]
[1779649555947,31.38,76592.74,96.9,0.28504,0.00022,16.8779]
[1779649560983,31.39,76595.21,96.9,0.28559,0.00022,16.89393]
[1779649566016,31.39,76595.26,96.9,0.28561,0.00022,16.89452]
[1779649571052,31.39,76595.45,96.9,0.28566,0.00022,16.896]
[1779649575923,31.39,76597.72,96.9,0.28616,0.00022,16.91061]
[1779649581122,31.39,76599.27,96.9,0.28651,0.00022,16.92076]
[1779649582758,31.39,76599.27,96.9,0.28651,0.00022,16.92076]
[1779649585117,31.39,76600.67,96.9,0.28683,0.00022,16.92984]
[1779649588311,31.39,76600.78,96.9,0.28686,0.00022,16.93081]
[1779649590802,31.4,76600.78,96.9,0.28686,0.00022,16.9309]
[1779649596227,31.4,76599.23,96.9,0.2865,0.00022,16.9167]
[1779649602052,31.4,76599.58,96.9,0.28659,0.00022,16.91919]
[1779649607776,31.4,76599.6,96.9,0.2866,0.00022,16.91955]
[1779649613346,31.4,76602.26,96.9,0.2872,0.00022,16.93674]
[1779649618382,31.4,76602.28,96.9,0.28721,0.00022,16.93698]
[1779649621711,31.4,76602.28,96.9,0.28721,0.00022,16.93698]
[1779649621722,31.4,76602.28,96.9,0.28721,0.00022,16.93698]
[1779649621791,31.41,76602.56,96.9,0.28727,0.00022,16.93882]
[1779649622678,31.41,76602.56,96.9,0.28727,0.00022,16.93882]
[1779649623789,31.41,76603.94,96.9,0.28757,0.00022,16.94754]
[1779649624776,31.41,76605.04,96.9,0.28781,0.00022,16.95448]
[1779649630173,31.41,76606.93,96.9,0.28822,0.00022,16.96638]
[1779649635789,31.4,76607.25,96.9,0.28829,0.00022,16.96835]
[1779649635862,31.4,76607.35,96.9,0.28831,0.00022,16.96897]
[1779649646578,31.4,76607.85,96.9,0.28842,0.00022,16.97186]
[1779649652349,31.4,76607.85,96.9,0.28842,0.00022,16.97186]
[1779649659669,31.4,76608.21,96.9,0.28843,0.00022,16.9686]
[1779649660840,31.4,76608.21,96.9,0.28843,0.00022,16.9686]
[1779649670748,31.4,76608.07,96.9,0.28838,0.00022,16.96715]
[1779649675783,31.4,76608.08,96.9,0.28837,0.00022,16.96694]
[1779649679885,31.39,76610.55,96.9,0.28891,0.00022,16.98229]
[1779649680909,31.39,76610.72,96.9,0.28894,0.00022,16.98329]
[1779649686860,31.39,76611.25,96.9,0.28904,0.00022,16.98612]
[1779649688784,31.39,76611.25,96.9,0.28904,0.00022,16.98612]
[1779649689199,31.39,76611.25,96.9,0.28904,0.00022,16.98612]
[1779649689696,31.39,76611.26,96.9,0.28904,0.00022,16.98604]
[1779649689890,31.39,76611.26,96.9,0.28904,0.00022,16.98604]
[1779649691754,31.39,76612.65,96.9,0.28934,0.00022,16.99463]
[1779649696930,31.39,76610.92,96.9,0.28894,0.00022,16.98324]
[1779649701755,31.39,76610.88,96.9,0.28892,0.00022,16.98267]
[1779649702307,31.39,76610.88,96.9,0.28892,0.00022,16.98267]
[1779649703299,31.38,76610.73,96.9,0.28888,0.00022,16.98164]
[1779649705934,31.38,76607.36,96.9,0.28814,0.00022,16.96015]
[1779649708642,31.38,76607.08,96.9,0.28806,0.00022,16.95812]
[1779649708681,31.38,76607.08,96.9,0.28806,0.00022,16.95812]
[1779649708701,31.38,76607.08,96.9,0.28806,0.00022,16.95812]
[1779649708710,31.38,76607.08,96.9,0.28806,0.00022,16.95812]
[1779649710208,31.38,76606.88,96.9,0.28802,0.00022,16.95677]
[1779649710247,31.38,76606.88,96.9,0.28802,0.00022,16.95677]
[1779649710251,31.38,76606.88,96.9,0.28802,0.00022,16.95677]
[1779649711189,31.38,76603.97,96.9,0.28738,0.00022,16.93825]
[1779649717114,31.38,76607.68,96.9,0.28813,0.00022,16.95616]
[1779649720548,31.38,76607.92,96.9,0.28817,0.00022,16.95737]
[1779649725274,31.37,76608.08,96.9,0.28819,0.00022,16.95814]
[1779649725279,31.37,76608.08,96.9,0.28819,0.00022,16.95814]
[1779649726346,31.37,76608.08,96.9,0.28819,0.00022,16.95797]
[1779649726900,31.37,76605.55,96.9,0.28763,0.00022,16.94194]
[1779649729358,31.37,76598.19,96.9,0.28602,0.00022,16.89524]
[1779649730107,31.37,76597.1,96.9,0.28578,0.00022,16.8883]
[1779649730309,31.37,76597.1,96.9,0.28578,0.00022,16.8883]
[1779649730322,31.37,76596.48,96.9,0.28565,0.00022,16.88435]
[1779649736206,31.37,76598.78,96.9,0.28613,0.00022,16.89839]
[1779649737931,31.37,76598.84,96.9,0.28614,0.00022,16.89867]
[1779649737953,31.37,76598.84,96.9,0.28613,0.00022,16.89858]
[1779649744262,31.37,76598.57,96.9,0.28606,0.00022,16.89635]
[1779649749297,31.36,76599.25,96.9,0.28619,0.00022,16.90027]
[1779649754332,31.36,76600.97,96.9,0.28655,0.00022,16.9108]
[1779649754858,31.36,76600.97,96.9,0.28655,0.00022,16.9108]
[1779649754940,31.36,76600.97,96.9,0.28655,0.00022,16.9108]
[1779649762388,31.36,76601.18,96.9,0.28659,0.00022,16.91201]
[1779649767423,31.36,76602.84,96.9,0.28696,0.00022,16.92251]
[1779649772458,31.36,76603.71,96.9,0.2871,0.00022,16.92288]
[1779649777493,31.36,76603.45,96.9,0.28704,0.00022,16.92122]
[1779649784543,31.36,76600.58,96.9,0.28642,0.00022,16.9031]
[1779649787340,31.36,76600.58,96.9,0.28642,0.00022,16.90312]
[1779649788687,31.36,76598.11,96.9,0.28588,0.00022,16.88749]
[1779649788734,31.36,76598.11,96.9,0.28588,0.00022,16.88749]
[1779649788899,31.36,76596.65,96.9,0.28557,0.00022,16.87829]
[1779649790584,31.36,76595.89,96.9,0.2854,0.00022,16.87346]
[1779649790598,31.36,76595.89,96.9,0.2854,0.00022,16.87346]
[1779649790907,31.36,76595.58,96.9,0.28533,0.00022,16.8715]
[1779649796143,31.36,76595.0,96.9,0.28521,0.00022,16.86798]
[1779649797532,31.36,76595.89,96.9,0.28541,0.00022,16.87377]
[1779649802668,31.36,76597.88,96.9,0.28586,0.00022,16.88672]
[1779649807696,31.37,76600.01,96.9,0.28633,0.00022,16.90043]
[1779649810320,31.37,76600.14,96.9,0.28636,0.00022,16.90128]
[1779649811883,31.37,76600.14,96.9,0.28636,0.00022,16.90132]
[1779649817777,31.37,76605.19,96.9,0.28746,0.00022,16.93336]
[1779649823819,31.37,76604.47,96.9,0.28731,0.00022,16.92882]
[1779649825679,31.37,76604.49,96.9,0.28731,0.00022,16.92895]
[1779649831875,31.37,76604.47,96.9,0.28726,0.00022,16.9238]
[1779649832761,31.37,76604.47,96.9,0.28726,0.00022,16.9238]
[1779649832781,31.37,76604.47,96.9,0.28726,0.00022,16.9238]
[1779649833777,31.37,76607.4,96.9,0.28791,0.00022,16.9423]
[1779649838925,31.37,76613.99,96.9,0.28935,0.00022,16.98365]
[1779649842029,31.37,76614.06,96.9,0.28936,0.00022,16.98402]
[1779649842856,31.37,76613.99,96.9,0.28934,0.00022,16.98353]
[1779649847565,31.36,76614.13,96.9,0.28936,0.00022,16.98417]
[1779649847573,31.36,76614.13,96.9,0.28936,0.00022,16.98417]
[1779649848648,31.36,76614.06,96.9,0.28935,0.00022,16.98367]
[1779649850445,31.36,76611.85,96.9,0.28886,0.00022,16.96974]
[1779649856044,31.36,76614.02,96.9,0.28932,0.00022,16.98288]
[1779649857915,31.36,76613.99,96.9,0.28931,0.00022,16.9826]
[1779649858225,31.36,76613.99,96.9,0.28931,0.00022,16.9826]
[1779649864100,31.36,76614.17,96.9,0.28933,0.00022,16.98311]
[1779649864595,31.36,76614.17,96.9,0.28933,0.00022,16.98311]
[1779649864639,31.36,76614.17,96.9,0.28933,0.00022,16.98311]
[1779649864875,31.36,76614.17,96.9,0.28933,0.00022,16.98311]
[1779649864882,31.36,76614.17,96.9,0.28933,0.00022,16.98311]
[1779649864910,31.36,76614.17,96.9,0.28933,0.00022,16.98311]
[1779649865107,31.36,76604.62,96.9,0.28723,0.00022,16.92286]
[1779649865797,31.36,76604.62,96.9,0.28723,0.00022,16.92286]
[1779649865814,31.36,76604.62,96.9,0.28723,0.00022,16.92286]
[1779649866114,31.36,76599.73,96.9,0.28616,0.00022,16.89177]
[1779649866940,31.36,76599.73,96.9,0.28616,0.00022,16.89177]
[1779649866942,31.36,76599.73,96.9,0.28616,0.00022,16.89177]
[1779649870467,31.35,76597.96,96.9,0.28576,0.00022,16.88031]
[1779649871412,31.35,76597.93,96.9,0.28575,0.00022,16.8799]
[1779649872782,31.35,76597.9,96.9,0.28574,0.00022,16.87969]
[1779649873552,31.35,76597.87,96.9,0.28573,0.00022,16.87948]
[1779649873932,31.35,76597.87,96.9,0.28573,0.00022,16.87948]
[1779649875193,31.35,76597.88,96.9,0.28574,0.00022,16.87955]
[1779649876888,31.35,76597.84,96.9,0.28573,0.00022,16.87934]
[1779649878848,31.35,76597.88,96.9,0.28574,0.00022,16.87966]
[1779649880473,31.35,76597.74,96.9,0.28571,0.00022,16.87881]
[1779649881220,31.35,76597.62,96.9,0.28568,0.00022,16.87804]
[1779649883561,31.35,76597.56,96.9,0.28567,0.00022,16.87758]
[1779649883595,31.35,76597.56,96.9,0.28567,0.00022,16.87758]
[1779649884523,31.35,76600.4,96.9,0.28629,0.00022,16.89564]
[1779649890293,31.35,76601.46,96.9,0.28652,0.00022,16.90238]
[1779649890502,31.35,76601.46,96.9,0.28652,0.00022,16.90238]
[1779649896482,31.35,76599.22,96.9,0.286,0.00022,16.88336]
[1779649899513,31.36,76596.83,96.9,0.28548,0.00022,16.86835]
[1779649900468,31.36,76596.81,96.9,0.28548,0.00022,16.8683]
[1779649906396,31.36,76596.46,96.9,0.28541,0.00022,16.86631]
[1779649908231,31.36,76596.37,96.9,0.28539,0.00022,16.86577]
[1779649913445,31.36,76595.91,96.9,0.2853,0.00022,16.86293]
[1779649917755,31.36,76596.31,96.9,0.28539,0.00022,16.86554]
[1779649918977,31.36,76594.81,96.9,0.28506,0.00022,16.85596]
[1779649919487,31.36,76593.92,96.9,0.28486,0.00022,16.85026]
[1779649921291,31.36,76593.57,96.9,0.28479,0.00022,16.848]
[1779649921438,31.36,76593.57,96.9,0.28479,0.00022,16.848]
[1779649924101,31.36,76590.22,96.9,0.28405,0.00022,16.82656]
[1779649933101,31.36,76592.42,96.9,0.28453,0.00022,16.84057]
[1779649936578,31.36,76592.42,96.9,0.28453,0.00022,16.84049]
[1779649936722,31.36,76592.85,96.9,0.28462,0.00022,16.8432]
[1779649936823,31.36,76593.94,96.9,0.28486,0.00022,16.85014]
[1779649942726,31.36,76598.2,96.9,0.28578,0.00022,16.87711]
[1779649949164,31.35,76596.92,96.9,0.2855,0.00022,16.86878]
[1779649949165,31.35,76596.92,96.9,0.2855,0.00022,16.86878]
[1779649950895,31.35,76596.54,96.9,0.28541,0.00022,16.86631]
[1779649952954,31.35,76596.9,96.9,0.28544,0.00022,16.86348]
[1779649955014,31.35,76597.33,96.9,0.28554,0.00022,16.86619]
[1779649960775,31.35,76597.16,96.9,0.2855,0.00022,16.86507]
[1779649966817,31.35,76595.21,96.9,0.28507,0.00022,16.85271]
[1779649975475,31.35,76595.21,96.9,0.28508,0.00022,16.85276]
[1779649980915,31.36,76597.01,96.9,0.28548,0.00022,16.86441]
[1779649985950,31.36,76597.17,96.9,0.28551,0.00022,16.86547]
[1779649988794,31.36,76597.0,96.9,0.28548,0.00022,16.86441]
[1779649989210,31.36,76597.0,96.9,0.28548,0.00022,16.86441]
[1779649989259,31.36,76597.0,96.9,0.28548,0.00022,16.86441]
[1779649989306,31.36,76597.0,96.9,0.28548,0.00022,16.86441]
[1779649989358,31.36,76597.0,96.9,0.28548,0.00022,16.86443]
[1779649995014,31.36,76596.38,96.9,0.28534,0.00022,16.86048]
[1779650004533,31.36,76596.38,96.9,0.28534,0.00022,16.86051]
[1779650010118,31.36,76593.83,96.9,0.28479,0.00022,16.84447]
[1779650011898,31.36,76593.83,96.9,0.28479,0.00022,16.84447]
[1779650012133,31.36,76593.41,96.9,0.28466,0.00022,16.83675]
[1779650017830,31.36,76591.25,96.9,0.28419,0.00022,16.82307]
[1779650020718,31.36,76591.27,96.9,0.2842,0.00022,16.82335]
[1779650021196,31.36,76583.87,96.9,0.28259,0.00022,16.776]
[1779650021906,31.36,76583.87,96.9,0.28259,0.00022,16.776]
[1779650023335,31.36,76579.98,96.9,0.28175,0.00022,16.75103]
[1779650028496,31.36,76577.65,96.9,0.28125,0.00022,16.73635]
[1779650035950,31.36,76575.39,96.9,0.28078,0.00022,16.72215]
[1779650041844,31.37,76575.36,96.9,0.28078,0.00022,16.72233]
[1779650045945,31.37,76575.44,96.9,0.28081,0.00022,16.72312]
[1779650047880,31.37,76568.64,96.9,0.27935,0.00022,16.67929]
[1779650050775,31.37,76565.49,96.9,0.27868,0.00022,16.65915]
[1779650050783,31.37,76565.49,96.9,0.27868,0.00022,16.65915]
[1779650050787,31.37,76565.49,96.9,0.27868,0.00022,16.65915]
[1779650050789,31.37,76565.49,96.9,0.27868,0.00022,16.65915]
[1779650051407,31.37,76564.03,96.9,0.27836,0.00022,16.64964]
[1779650052184,31.37,76564.03,96.9,0.27836,0.00022,16.64964]
[1779650055287,31.37,76563.11,96.9,0.27817,0.00022,16.64373]
[1779650060473,31.37,76563.59,96.9,0.27828,0.00022,16.6471]
[1779650062134,31.37,76563.62,96.9,0.27829,0.00022,16.64734]
[1779650062581,31.37,76563.62,96.9,0.27829,0.00022,16.64734]
[1779650062616,31.37,76563.59,96.9,0.27828,0.00022,16.64718]
[1779650063129,31.37,76563.59,96.9,0.27828,0.00022,16.64718]
[1779650063686,31.37,76563.59,96.9,0.27828,0.00022,16.64718]
[1779650064150,31.37,76563.59,96.9,0.27828,0.00022,16.64731]
[1779650064214,31.37,76563.59,96.9,0.27828,0.00022,16.64731]
[1779650068589,31.37,76563.59,96.9,0.27829,0.00022,16.64734]
[1779650068604,31.38,76563.59,96.9,0.2783,0.00022,16.64785]
[1779650070569,31.38,76561.4,96.9,0.27783,0.00022,16.63358]
[1779650070615,31.38,76561.4,96.9,0.27783,0.00022,16.63358]
[1779650070670,31.38,76561.4,96.9,0.27783,0.00022,16.63359]
[1779650071267,31.38,76561.4,96.9,0.27783,0.00022,16.63359]
[1779650076269,31.37,76561.46,96.9,0.27779,0.00022,16.62854]
[1779650078674,31.37,76563.59,96.9,0.27824,0.00022,16.64217]
[1779650080928,31.37,76563.41,96.9,0.27819,0.00022,16.64072]
[1779650087069,31.37,76563.12,96.9,0.27812,0.00022,16.63864]
[1779650087983,31.37,76563.12,96.9,0.2781,0.00022,16.63818]
[1779650090059,31.37,76561.92,96.9,0.27784,0.00022,16.63018]
[1779650090097,31.37,76561.92,96.9,0.27784,0.00022,16.63018]
[1779650090225,31.37,76561.92,96.9,0.27784,0.00022,16.63018]
[1779650091067,31.37,76556.72,96.9,0.27672,0.00022,16.59614]
[1779650094154,31.37,76550.63,96.9,0.2754,0.00021,16.55612]
[1779650100751,31.36,76548.96,96.9,0.27504,0.00021,16.54504]
[1779650100846,31.36,76548.96,96.9,0.27504,0.00021,16.54504]
[1779650103840,31.36,76549.42,96.9,0.27514,0.00021,16.54805]
[1779650107558,31.36,76545.21,96.9,0.27424,0.00021,16.52034]
[1779650112563,31.36,76545.28,96.9,0.27425,0.00021,16.52082]
[1779650117132,31.36,76546.29,96.9,0.27447,0.00021,16.52749]
[1779650117232,31.36,76546.29,96.9,0.27447,0.00021,16.52744]
[1779650117927,31.36,76546.29,96.9,0.27447,0.00021,16.52744]
[1779650118029,31.36,76548.21,96.9,0.27488,0.00021,16.54008]
[1779650120543,31.36,76548.83,96.9,0.27501,0.00021,16.54412]
[1779650121088,31.36,76549.37,96.9,0.27512,0.00021,16.5476]
[1779650121713,31.36,76543.24,96.9,0.27381,0.00021,16.50722]
[1779650125008,31.36,76538.78,96.9,0.27285,0.00021,16.47765]
[1779650130487,31.36,76538.9,96.9,0.27288,0.00021,16.47857]
[1779650130560,31.36,76538.9,96.9,0.27288,0.00021,16.47857]
[1779650136016,31.36,76540.83,96.9,0.27325,0.00021,16.48618]
[1779650141051,31.36,76538.09,96.9,0.27266,0.00021,16.46805]
[1779650144655,31.36,76538.09,96.9,0.27266,0.00021,16.46805]
[1779650150114,31.36,76534.79,96.9,0.27196,0.00021,16.44626]
[1779650155609,31.37,76537.4,96.9,0.27252,0.00021,16.46364]
[1779650162198,31.36,76542.15,96.9,0.27353,0.00021,16.49502]
[1779650164192,31.36,76542.15,96.9,0.27353,0.00021,16.49502]
[1779650166226,31.36,76533.79,96.9,0.27175,0.00021,16.43961]
[1779650171260,31.37,76533.47,96.9,0.27168,0.00021,16.43758]
[1779650176296,31.37,76532.65,96.9,0.27151,0.00021,16.43224]
[1779650181331,31.37,76532.58,96.9,0.2715,0.00021,16.43191]
[1779650186538,31.37,76532.44,96.9,0.27147,0.00021,16.43108]
[1779650187059,31.37,76532.44,96.9,0.27147,0.00021,16.4311]
[1779650192408,31.37,76527.33,96.9,0.27035,0.00021,16.39218]
[1779650197831,31.37,76527.63,96.9,0.27041,0.00021,16.39423]
[1779650200334,31.37,76524.76,96.9,0.26981,0.00021,16.3754]
[1779650201416,31.37,76526.46,96.9,0.27017,0.00021,16.38681]
[1779650201525,31.37,76534.85,96.9,0.27197,0.00021,16.44268]
[1779650203068,31.37,76540.43,96.9,0.27316,0.00021,16.47967]
[1779650203135,31.37,76540.43,96.9,0.27316,0.00021,16.47967]
[1779650203542,31.37,76540.43,96.9,0.27316,0.00021,16.47967]
[1779650204423,31.37,76543.73,96.9,0.27387,0.00021,16.5015]
[1779650207964,31.37,76544.21,96.9,0.27397,0.00021,16.5047]
[1779650207981,31.37,76544.21,96.9,0.27397,0.00021,16.5047]
[1779650209905,31.37,76539.32,96.9,0.27292,0.00021,16.47244]
[1779650210688,31.37,76554.34,96.9,0.27615,0.00022,16.57136]
[1779650216578,31.37,76557.43,96.9,0.2768,0.00022,16.59115]
[1779650217809,31.37,76566.92,96.9,0.27884,0.00022,16.65292]
[1779650218245,31.37,76566.92,96.9,0.27884,0.00022,16.65292]
[1779650218300,31.37,76566.92,96.9,0.27884,0.00022,16.65292]
[1779650218596,31.37,76578.16,96.9,0.28127,0.00022,16.72552]
[1779650220855,31.37,76579.79,96.9,0.28162,0.00022,16.73589]
[1779650221419,31.37,76579.88,96.9,0.28163,0.00022,16.73633]
[1779650225153,31.37,76579.97,96.9,0.28164,0.00022,16.73663]
[1779650229859,31.36,76580.2,96.9,0.28167,0.00022,16.7373]
[1779650230223,31.36,76580.99,96.9,0.28183,0.00022,16.74225]
[1779650230685,31.36,76588.25,96.9,0.28341,0.00022,16.78871]
[1779650235720,31.35,76589.64,96.9,0.28368,0.00022,16.79669]
[1779650236200,31.35,76589.64,96.9,0.28368,0.00022,16.79669]
[1779650238345,31.35,76589.61,96.9,0.28366,0.00022,16.79615]
[1779650238689,31.35,76589.61,96.9,0.28366,0.00022,16.79615]
[1779650246797,31.34,76590.79,96.9,0.28386,0.00022,16.80219]
[1779650251832,31.34,76590.74,96.9,0.28378,0.00022,16.79598]
[1779650255985,31.34,76590.18,96.9,0.28363,0.00022,16.79181]
[1779650256368,31.34,76590.18,96.9,0.28363,0.00022,16.79181]
[1779650262909,31.33,76582.69,96.9,0.28198,0.00022,16.74295]
[1779650264011,31.33,76581.92,96.9,0.28181,0.00022,16.7379]
[1779650269958,31.33,76581.05,96.9,0.2816,0.00022,16.73174]
[1779650276000,31.33,76581.75,96.9,0.28173,0.00022,16.73564]
[1779650278641,31.32,76582.2,96.9,0.28182,0.00022,16.73843]
[1779650278659,31.32,76582.2,96.9,0.28182,0.00022,16.73843]
[1779650278661,31.32,76582.2,96.9,0.28182,0.00022,16.73843]
[1779650278844,31.32,76582.2,96.9,0.28182,0.00022,16.73843]
[1779650279008,31.32,76582.52,96.9,0.28188,0.00022,16.74026]
[1779650279333,31.32,76582.52,96.9,0.28188,0.00022,16.74026]
[1779650279424,31.32,76582.52,96.9,0.28188,0.00022,16.74026]
[1779650279646,31.32,76582.52,96.9,0.28188,0.00022,16.74026]
[1779650279653,31.32,76582.52,96.9,0.28188,0.00022,16.74026]
[1779650279859,31.32,76600.79,96.9,0.28586,0.00022,16.85699]
[1779650280584,31.32,76630.98,96.9,0.2925,0.00022,17.04649]
[1779650281238,31.32,76630.98,96.9,0.2925,0.00022,17.04649]
[1779650281918,31.32,76634.1,96.9,0.29318,0.00022,17.06554]
[1779650283138,31.32,76634.11,96.9,0.29317,0.00022,17.06532]
[1779650285279,31.31,76634.06,96.9,0.29314,0.00022,17.06455]
[1779650285285,31.31,76634.06,98.3,0.29314,0.00022,17.06455]
[1779650285351,31.31,76634.06,98.3,0.29314,0.00022,17.06455]
[1779650285474,31.31,76634.06,98.5,0.29314,0.00022,17.06455]
[1779650285527,31.31,76634.06,98.5,0.29314,0.00022,17.06455]
[1779650285537,31.31,76634.06,98.5,0.29314,0.00022,17.06455]
[1779650286911,31.31,76640.57,98.5,0.29456,0.00022,17.10434]
[1779650287890,31.31,76640.57,98.5,0.29456,0.00022,17.10434]
[1779650287894,31.31,76640.57,98.5,0.29456,0.00022,17.10434]
[1779650287896,31.31,76640.57,98.5,0.29456,0.00022,17.10434]
[1779650287962,31.31,76643.72,98.5,0.29525,0.00022,17.12348]
[1779650288184,31.31,76643.72,98.5,0.29525,0.00022,17.12348]
[1779650288668,31.31,76650.35,98.5,0.29673,0.00022,17.16418]
[1779650291484,31.31,76655.82,98.5,0.29794,0.00022,17.19749]
[1779650291581,31.31,76654.44,98.5,0.29763,0.00022,17.18903]
[1779650297166,31.31,76654.16,98.5,0.29756,0.00022,17.18708]
[1779650298220,31.31,76654.16,98.5,0.29756,0.00022,17.18708]
[1779650298312,31.31,76654.93,98.5,0.29773,0.00022,17.19172]
[1779650299263,31.31,76654.93,98.5,0.29773,0.00022,17.19172]
[1779650299961,31.31,76654.93,98.5,0.29773,0.00022,17.19172]
[1779650300950,31.31,76660.63,98.5,0.299,0.00022,17.22621]
[1779650306229,31.3,76661.98,98.5,0.29929,0.00022,17.23411]
[1779650308507,31.3,76661.68,98.5,0.29922,0.00022,17.23223]
[1779650309792,31.3,76661.62,98.5,0.2992,0.00022,17.23173]
[1779650309816,31.3,76661.62,98.5,0.2992,0.00022,17.23173]
[1779650309849,31.3,76661.62,98.5,0.2992,0.00022,17.23167]
[1779650311597,31.3,76656.09,98.5,0.29796,0.00022,17.19791]
[1779650313363,31.3,76646.21,98.5,0.29571,0.00022,17.13228]
[1779650317453,31.3,76642.9,98.5,0.29497,0.00022,17.11174]
[1779650318859,31.3,76642.52,98.5,0.29488,0.00022,17.10938]
[1779650318894,31.3,76642.52,98.5,0.29488,0.00022,17.10938]
[1779650320739,31.3,76644.54,98.5,0.29533,0.00022,17.12182]
[1779650321063,31.3,76644.51,98.5,0.29532,0.00022,17.12162]
[1779650326834,31.3,76643.55,98.5,0.29511,0.00022,17.11566]
[1779650331840,31.3,76644.9,98.5,0.29541,0.00022,17.1239]
[1779650333582,31.3,76644.9,98.5,0.2954,0.00022,17.12385]
[1779650334170,31.3,76644.94,98.5,0.29541,0.00022,17.12407]
[1779650339639,31.3,76643.97,98.5,0.29519,0.00022,17.11799]
[1779650345506,31.3,76644.07,98.5,0.29521,0.00022,17.11844]
[1779650350540,31.3,76646.98,98.5,0.29585,0.00022,17.13619]
[1779650351537,31.3,76646.98,98.5,0.29585,0.00022,17.13619]
[1779650357590,31.29,76643.52,98.5,0.29507,0.00022,17.11469]
[1779650361722,31.29,76644.02,98.5,0.29518,0.00022,17.11768]
[1779650361895,31.29,76644.02,98.5,0.29518,0.00022,17.11768]
[1779650361945,31.29,76644.02,98.5,0.29518,0.00022,17.11768]
[1779650361961,31.29,76643.67,98.5,0.2951,0.00022,17.11549]
[1779650362624,31.29,76634.7,98.5,0.2931,0.00022,17.05989]
[1779650364807,31.29,76632.84,98.5,0.29269,0.00022,17.04825]
[1779650364808,31.29,76632.84,98.5,0.29269,0.00022,17.04825]
[1779650368395,31.29,76632.46,98.5,0.29259,0.00022,17.04557]
[1779650369741,31.29,76632.37,98.5,0.29257,0.00022,17.04493]
[1779650370435,31.29,76632.35,98.5,0.29256,0.00022,17.04473]
[1779650370522,31.29,76632.35,98.5,0.29256,0.00022,17.04473]
[1779650375743,31.29,76632.43,98.5,0.29252,0.00022,17.03984]
[1779650381758,31.28,76632.63,98.5,0.29255,0.00022,17.0405]
[1779650386793,31.28,76630.76,98.5,0.29212,0.00022,17.02852]
[1779650391828,31.28,76630.79,98.5,0.29212,0.00022,17.02841]
[1779650396862,31.28,76628.32,98.5,0.29156,0.00022,17.01273]
[1779650401898,31.28,76622.74,98.5,0.29032,0.00022,16.97768]
[1779650405029,31.28,76622.8,98.5,0.29033,0.00022,16.97804]
[1779650407282,31.28,76621.78,98.5,0.29011,0.00022,16.97163]
[1779650407940,31.28,76623.0,98.5,0.29038,0.00022,16.97928]
[1779650412975,31.28,76625.81,98.5,0.29099,0.00022,16.99679]
[1779650418010,31.28,76625.64,98.5,0.29095,0.00022,16.99562]
[1779650423046,31.28,76626.66,98.5,0.29117,0.00022,17.00186]
[1779650428081,31.27,76626.66,98.5,0.29117,0.00022,17.00168]
[1779650434123,31.27,76626.59,98.5,0.2911,0.00022,16.99593]
[1779650435746,31.27,76626.59,98.5,0.2911,0.00022,16.99593]
[1779650435824,31.27,76626.59,98.5,0.2911,0.00022,16.99593]
[1779650436217,31.27,76626.61,98.5,0.2911,0.00022,16.99598]
[1779650436312,31.27,76626.61,98.5,0.2911,0.00022,16.99598]
[1779650436937,31.27,76626.61,98.5,0.2911,0.00022,16.99598]
[1779650436951,31.27,76613.33,98.5,0.28817,0.00022,16.91243]
[1779650437828,31.27,76613.33,98.5,0.28817,0.00022,16.91243]
[1779650437900,31.27,76607.24,98.5,0.28683,0.00022,16.87384]
[1779650438755,31.27,76607.24,98.5,0.28683,0.00022,16.87384]
[1779650439318,31.27,76603.0,98.5,0.28589,0.00022,16.84683]
[1779650439895,31.27,76603.0,98.5,0.28589,0.00022,16.84683]
[1779650441129,31.27,76601.35,98.5,0.28553,0.00022,16.83628]
[1779650441872,31.27,76599.78,98.5,0.28519,0.00022,16.82627]
[1779650443290,31.27,76596.93,98.5,0.28456,0.00022,16.808]
[1779650443712,31.27,76596.93,98.5,0.28456,0.00022,16.808]
[1779650449136,31.27,76599.28,98.5,0.28507,0.00022,16.82295]
[1779650450252,31.27,76600.64,98.5,0.28537,0.00022,16.83156]
[1779650454616,31.27,76603.4,98.5,0.28597,0.00022,16.84899]
[1779650455717,31.27,76603.67,98.5,0.28602,0.00022,16.85063]
[1779650457908,31.27,76602.73,98.5,0.28582,0.00022,16.84461]
[1779650457908,31.27,76602.73,98.5,0.28582,0.00022,16.84461]
[1779650458327,31.27,76602.86,98.5,0.28584,0.00022,16.84537]
[1779650459970,31.27,76606.87,98.5,0.28672,0.00022,16.87088]
[1779650461429,31.27,76607.64,98.5,0.28689,0.00022,16.87575]
[1779650461610,31.27,76607.64,98.5,0.28689,0.00022,16.87575]
[1779650461670,31.27,76609.58,98.5,0.28732,0.00022,16.88802]
[1779650466717,31.27,76611.36,98.5,0.28772,0.00022,16.89966]
[1779650467823,31.27,76611.36,98.5,0.28772,0.00022,16.89966]
[1779650468056,31.27,76611.36,98.5,0.28772,0.00022,16.89966]
[1779650468452,31.27,76611.36,98.5,0.28772,0.00022,16.89973]
[1779650468658,31.27,76611.36,98.5,0.28772,0.00022,16.89973]
[1779650468743,31.27,76611.78,98.5,0.28782,0.00022,16.90245]
[1779650469601,31.27,76611.78,98.5,0.28782,0.00022,16.90245]
[1779650469665,31.27,76611.17,98.5,0.28769,0.00022,16.89871]
[1779650470436,31.27,76611.17,98.5,0.28769,0.00022,16.89871]
[1779650476422,31.27,76609.28,98.5,0.28728,0.00022,16.88699]
[1779650480530,31.27,76609.33,98.5,0.2873,0.00022,16.88743]
[1779650486494,31.28,76609.31,98.5,0.2873,0.00022,16.88758]
[1779650491529,31.28,76609.28,98.5,0.28726,0.00022,16.88246]
[1779650501600,31.28,76608.75,98.5,0.28715,0.00022,16.87945]
[1779650502792,31.28,76608.75,98.5,0.28715,0.00022,16.87945]
[1779650503845,31.28,76608.69,98.5,0.28714,0.00022,16.8791]
[1779650506537,31.28,76609.22,98.5,0.28726,0.00022,16.88254]
[1779650509207,31.28,76609.21,98.5,0.28726,0.00022,16.8825]
[1779650509214,31.28,76609.21,98.5,0.28726,0.00022,16.88255]
[1779650510120,31.28,76612.9,98.5,0.28808,0.00022,16.90596]
[1779650515699,31.28,76618.95,98.5,0.28941,0.00022,16.9442]
[1779650521240,31.28,76620.44,98.5,0.28974,0.00022,16.95358]
[1779650527033,31.28,76620.06,98.5,0.28966,0.00022,16.9512]
[1779650529964,31.28,76619.25,98.5,0.28948,0.00022,16.94613]
[1779650536847,31.28,76618.74,98.5,0.28937,0.00022,16.94309]
[1779650541881,31.28,76620.41,98.5,0.28975,0.00022,16.95371]
[1779650542246,31.28,76620.41,98.5,0.28975,0.00022,16.95371]
[1779650548633,31.28,76620.09,98.5,0.28968,0.00022,16.95176]
[1779650555523,31.28,76620.25,98.5,0.28968,0.00022,16.94788]
[1779650560524,31.29,76620.29,98.5,0.28969,0.00022,16.94836]
[1779650565769,31.29,76620.14,98.5,0.28966,0.00022,16.94752]
[1779650565770,31.29,76620.14,98.5,0.28966,0.00022,16.94752]
[1779650570578,31.29,76619.78,98.5,0.28959,0.00022,16.94554]
[1779650577132,31.29,76617.7,98.5,0.28915,0.00022,16.93278]
[1779650577286,31.29,76617.7,98.5,0.28915,0.00022,16.93278]
[1779650581132,31.29,76617.98,98.5,0.28922,0.00022,16.9347]
[1779650581279,31.29,76613.34,98.5,0.28819,0.00022,16.9055]
[1779650582167,31.29,76606.25,98.5,0.28664,0.00022,16.86064]
[1779650584432,31.29,76606.04,98.5,0.28659,0.00022,16.85943]
[1779650584767,31.29,76606.04,98.5,0.28659,0.00022,16.85943]
[1779650584817,31.29,76606.04,98.5,0.28659,0.00022,16.85943]
[1779650585188,31.29,76604.28,98.5,0.28621,0.00022,16.84828]
[1779650586448,31.29,76603.64,98.5,0.28607,0.00022,16.84419]
[1779650586471,31.29,76603.64,98.5,0.28607,0.00022,16.84419]
[1779650587440,31.29,76605.72,98.5,0.28653,0.00022,16.85745]
[1779650587519,31.29,76605.72,98.5,0.28653,0.00022,16.85745]
[1779650590428,31.29,76606.84,98.5,0.28677,0.00022,16.86451]
[1779650590573,31.29,76606.84,98.5,0.28677,0.00022,16.86451]
[1779650596001,31.29,76605.58,98.5,0.2865,0.00022,16.85662]
[1779650596080,31.29,76605.58,98.5,0.2865,0.00022,16.85662]
[1779650598143,31.29,76606.04,98.5,0.2866,0.00022,16.85953]
[1779650598257,31.29,76606.04,98.5,0.2866,0.00022,16.85953]
[1779650599297,31.29,76605.8,98.5,0.28654,0.00022,16.85797]
[1779650599976,31.29,76605.38,98.5,0.28645,0.00022,16.85533]
[1779650600298,31.29,76611.47,98.5,0.28779,0.00022,16.89393]
[1779650600546,31.29,76611.47,98.5,0.28779,0.00022,16.89393]
[1779650600809,31.29,76611.47,98.5,0.28779,0.00022,16.89393]
[1779650606601,31.29,76612.35,98.5,0.28797,0.00022,16.89906]
[1779650606697,31.29,76612.35,98.5,0.28797,0.00022,16.89906]
[1779650611602,31.29,76613.41,98.5,0.28819,0.00022,16.90541]
[1779650611629,31.29,76613.41,98.5,0.28819,0.00022,16.90541]
[1779650612324,31.29,76613.29,98.5,0.28812,0.00022,16.89946]
[1779650612550,31.29,76613.29,98.5,0.28812,0.00022,16.89946]
[1779650613084,31.29,76613.29,98.5,0.28812,0.00022,16.89946]
[1779650613147,31.29,76613.29,98.5,0.28812,0.00022,16.89946]
[1779650622258,31.29,76613.18,98.5,0.28809,0.00022,16.89862]
[1779650627487,31.28,76612.47,98.5,0.28788,0.00022,16.89273]
[1779650630518,31.28,76612.47,98.5,0.28788,0.00022,16.89273]
[1779650630614,31.28,76612.47,98.5,0.28788,0.00022,16.89273]
[1779650636550,31.28,76610.6,98.5,0.28745,0.00022,16.88042]
[1779650643581,31.28,76609.39,98.5,0.28718,0.00022,16.87265]
[1779650649641,31.27,76612.47,98.5,0.28785,0.00022,16.89193]
[1779650655685,31.27,76611.59,98.5,0.28765,0.00022,16.88614]
[1779650662734,31.27,76611.78,98.5,0.28768,0.00022,16.88706]
[1779650667172,31.27,76616.23,98.5,0.28866,0.00022,16.91503]
[1779650667928,31.27,76616.29,98.5,0.28867,0.00022,16.91535]
[1779650668467,31.27,76616.34,98.5,0.28868,0.00022,16.9156]
[1779650669185,31.27,76616.34,98.5,0.28868,0.00022,16.9156]
[1779650674615,31.27,76616.79,98.5,0.28872,0.00022,16.91301]
[1779650681867,31.26,76616.58,98.5,0.28866,0.00022,16.91125]
[1779650687323,31.26,76616.58,98.5,0.28866,0.00022,16.91125]
[1779650693953,31.26,76610.79,98.5,0.28736,0.00022,16.87424]
[1779650700148,31.26,76610.77,98.5,0.28736,0.00022,16.87406]
[1779650706037,31.26,76613.26,98.5,0.2879,0.00022,16.8897]
[1779650711071,31.26,76613.52,98.5,0.28795,0.00022,16.8912]
[1779650715414,31.26,76613.53,98.5,0.28796,0.00022,16.89124]
[1779650715529,31.26,76613.53,98.5,0.28796,0.00022,16.89124]
[1779650715547,31.26,76613.53,98.5,0.28796,0.00022,16.89124]
[1779650716107,31.26,76606.22,98.5,0.28634,0.00022,16.84468]
[1779650721750,31.26,76600.32,98.5,0.28504,0.00022,16.80686]
[1779650728191,31.26,76600.22,98.5,0.28501,0.00022,16.80601]
[1779650733226,31.26,76600.36,98.5,0.28499,0.00022,16.80172]
[1779650736349,31.26,76600.18,98.5,0.28495,0.00022,16.80054]
[1779650736468,31.26,76598.55,98.5,0.28459,0.00022,16.79011]
[1779650737254,31.26,76598.77,98.5,0.28464,0.00022,16.79152]
[1779650742289,31.26,76598.9,98.5,0.28467,0.00022,16.79236]
[1779650748331,31.26,76598.01,98.5,0.28447,0.00022,16.78665]
[1779650755380,31.26,76597.82,98.5,0.28443,0.00022,16.78549]
[1779650760415,31.26,76595.19,98.5,0.28386,0.00022,16.76875]
[1779650767430,31.26,76594.92,98.5,0.28381,0.00022,16.76715]
[1779650773638,31.26,76597.38,98.5,0.28435,0.00022,16.78309]
[1779650780012,31.26,76597.63,98.5,0.28441,0.00022,16.78484]
[1779650784915,31.26,76595.88,98.5,0.28403,0.00022,16.77383]
[1779650784980,31.26,76595.88,98.5,0.28403,0.00022,16.77383]
[1779650785056,31.26,76596.01,98.5,0.28407,0.00022,16.77475]
[1779650785685,31.26,76596.01,98.5,0.28407,0.00022,16.77475]
[1779650785722,31.26,76589.43,98.5,0.28263,0.00022,16.73248]
[1779650790894,31.26,76586.35,98.5,0.28196,0.00022,16.71295]
[1779650795564,31.27,76586.28,98.5,0.28192,0.00022,16.70781]
[1779650799727,31.27,76583.75,98.5,0.28137,0.00022,16.6917]
[1779650801300,31.27,76583.85,98.5,0.2814,0.00022,16.69241]
[1779650802240,31.27,76583.7,98.5,0.28137,0.00022,16.69156]
[1779650802693,31.27,76583.09,98.5,0.28124,0.00022,16.68768]
[1779650805303,31.27,76582.97,98.5,0.28121,0.00022,16.68691]
[1779650809694,31.27,76583.71,98.5,0.28139,0.00022,16.69205]
[1779650811344,31.27,76584.92,98.5,0.28165,0.00022,16.69992]
[1779650815272,31.27,76585.57,98.5,0.2818,0.00022,16.7044]
[1779650817684,31.27,76585.66,98.5,0.28183,0.00022,16.70512]
[1779650820733,31.27,76582.97,98.5,0.28125,0.00022,16.68796]
[1779650821357,31.27,76582.97,98.5,0.28125,0.00022,16.68796]
[1779650821741,31.27,76578.95,98.5,0.28038,0.00022,16.66201]
[1779650822351,31.27,76578.95,98.5,0.28038,0.00022,16.66201]
[1779650822783,31.27,76576.21,98.5,0.27978,0.00022,16.64431]
[1779650823726,31.27,76575.48,98.5,0.27962,0.00022,16.63956]
[1779650826261,31.28,76578.75,98.5,0.28034,0.00022,16.66097]
[1779650826655,31.28,76580.5,98.5,0.28073,0.00022,16.67247]
[1779650827853,31.28,76581.31,98.5,0.2809,0.00022,16.67772]
[1779650830432,31.28,76581.47,98.5,0.28095,0.00022,16.67893]
[1779650832325,31.28,76581.61,98.5,0.28098,0.00022,16.6799]
[1779650832567,31.28,76581.74,98.5,0.28101,0.00022,16.6808]
[1779650833172,31.28,76581.74,98.5,0.28101,0.00022,16.6808]
[1779650837853,31.28,76581.69,98.5,0.28101,0.00022,16.68077]
[1779650843159,31.28,76580.66,98.5,0.28079,0.00022,16.6743]
[1779650844624,31.28,76578.2,98.5,0.28026,0.00022,16.65864]
[1779650847196,31.28,76580.49,98.5,0.28077,0.00022,16.67357]
[1779650852795,31.28,76580.42,98.5,0.28072,0.00022,16.66833]
[1779650852797,31.28,76580.42,98.5,0.28072,0.00022,16.66833]
[1779650852799,31.28,76580.42,98.5,0.28072,0.00022,16.66833]
[1779650852905,31.28,76580.42,98.5,0.28072,0.00022,16.66833]
[1779650853064,31.29,76575.62,98.5,0.27967,0.00022,16.63727]
[1779650853706,31.29,76575.62,98.5,0.27967,0.00022,16.63727]
[1779650854427,31.29,76575.62,98.5,0.27967,0.00022,16.63727]
[1779650868170,31.29,76573.7,98.5,0.27926,0.00022,16.62498]
[1779650870451,31.29,76573.7,98.5,0.27926,0.00022,16.62498]
[1779650870572,31.29,76573.7,98.5,0.27926,0.00022,16.62498]
[1779650870483,31.29,76573.67,98.5,0.27926,0.00022,16.6248]
[1779650881261,31.29,76576.83,98.5,0.27998,0.00022,16.64627]
[1779650886399,31.29,76577.32,98.5,0.28009,0.00022,16.64973]
[1779650890434,31.29,76579.75,98.5,0.28063,0.00022,16.66561]
[1779650895490,31.3,76580.82,98.5,0.28087,0.00022,16.67291]
[1779650895624,31.3,76580.7,98.5,0.28085,0.00022,16.67219]
[1779650899355,31.3,76580.81,98.5,0.28088,0.00022,16.67308]
[1779650899560,31.3,76580.81,98.5,0.28088,0.00022,16.67308]
[1779650900016,31.3,76580.69,98.5,0.28086,0.00022,16.67237]
[1779650900051,31.3,76580.69,98.5,0.28086,0.00022,16.67237]
[1779650900418,31.3,76580.69,98.5,0.28086,0.00022,16.67237]
[1779650900434,31.3,76580.69,98.5,0.28086,0.00022,16.67237]
[1779650901166,31.3,76580.69,98.5,0.28086,0.00022,16.67243]
[1779650904426,31.3,76580.69,98.5,0.28086,0.00022,16.67249]
[1779650909284,31.3,76580.74,98.5,0.28088,0.00022,16.67307]
[1779650910490,31.3,76580.74,98.5,0.28089,0.00022,16.67332]
[1779650916506,31.3,76578.37,98.5,0.28034,0.00022,16.65338]
[1779650921416,31.31,76578.37,98.5,0.28036,0.00022,16.6537]
[1779650927847,31.31,76578.41,98.5,0.28038,0.00022,16.65428]
[1779650929697,31.31,76578.29,98.5,0.28036,0.00022,16.65388]
[1779650933481,31.31,76574.47,98.5,0.27954,0.00022,16.62939]
[1779650939151,31.31,76575.33,98.5,0.27974,0.00022,16.63544]
[1779650940882,31.31,76575.33,98.5,0.27975,0.00022,16.63562]
[1779650941605,31.31,76575.33,98.5,0.27975,0.00022,16.63562]
[1779650942110,31.31,76575.33,98.5,0.27975,0.00022,16.63571]
[1779650942221,31.31,76575.33,98.5,0.27975,0.00022,16.63571]
[1779650947076,31.32,76576.16,98.5,0.27995,0.00022,16.64154]
[1779650948191,31.32,76576.18,98.5,0.27996,0.00022,16.64184]
[1779650956786,31.32,76576.08,98.5,0.27996,0.00022,16.64194]
[1779650958568,31.32,76576.08,98.5,0.27996,0.00022,16.64194]
[1779650958667,31.32,76576.08,98.5,0.27996,0.00022,16.64194]
[1779650958811,31.32,76576.11,98.5,0.27998,0.00022,16.64231]
[1779650958838,31.32,76576.11,98.5,0.27998,0.00022,16.64231]
[1779650958929,31.32,76576.11,98.5,0.27998,0.00022,16.64231]
[1779650958949,31.32,76576.11,98.5,0.27998,0.00022,16.64231]
[1779650958994,31.32,76576.11,98.5,0.27998,0.00022,16.64231]
[1779650959084,31.32,76576.11,98.5,0.27998,0.00022,16.64231]
[1779650959248,31.32,76576.11,98.5,0.27998,0.00022,16.64231]
[1779650959270,31.32,76576.11,98.5,0.27998,0.00022,16.64231]
[1779650959283,31.32,76576.11,98.5,0.27998,0.00022,16.64231]
[1779650959656,31.32,76576.11,98.5,0.27998,0.00022,16.64231]
[1779650959563,31.32,76569.53,98.5,0.27855,0.00022,16.5996]
[1779650960611,31.32,76560.22,98.5,0.27654,0.00022,16.53885]
[1779650965159,31.32,76559.8,98.5,0.27645,0.00022,16.53629]
[1779650970894,31.33,76560.2,98.5,0.27655,0.00022,16.53931]
[1779650974980,31.33,76560.77,98.5,0.27663,0.00022,16.53807]
[1779650975069,31.33,76560.77,98.5,0.27663,0.00022,16.53807]
[1779650975073,31.33,76560.77,98.5,0.27663,0.00022,16.53807]
[1779650975076,31.33,76560.77,98.5,0.27663,0.00022,16.53807]
[1779650975085,31.33,76560.77,98.5,0.27663,0.00022,16.53807]
[1779650976334,31.33,76561.06,98.5,0.2767,0.00022,16.54008]
[1779650977064,31.33,76563.12,98.5,0.27715,0.00022,16.55366]
[1779650977067,31.33,76563.12,98.5,0.27715,0.00022,16.55366]
[1779650977369,31.33,76563.12,98.5,0.27715,0.00022,16.55366]
[1779650980392,31.33,76564.59,98.5,0.27747,0.00022,16.56334]
[1779650981124,31.33,76564.59,98.5,0.27747,0.00022,16.56342]
[1779650981149,31.33,76564.59,98.5,0.27747,0.00022,16.56342]
[1779650981153,31.33,76564.59,98.5,0.27747,0.00022,16.56342]
[1779650981226,31.33,76564.59,98.5,0.27747,0.00022,16.56342]
[1779650982817,31.33,76566.36,98.5,0.27786,0.00022,16.57509]
[1779650982978,31.33,76569.61,98.5,0.27856,0.00022,16.59627]
[1779650985489,31.33,76567.43,98.5,0.2781,0.00022,16.58222]
[1779650985514,31.33,76567.43,98.5,0.2781,0.00022,16.58222]
[1779650985570,31.33,76567.5,98.5,0.27812,0.00022,16.58296]
[1779650986742,31.33,76567.57,98.5,0.27814,0.00022,16.58342]
[1779650987322,31.33,76567.57,98.5,0.27814,0.00022,16.58342]
[1779650987433,31.33,76567.57,98.5,0.27814,0.00022,16.58342]
[1779650988839,31.33,76568.4,98.5,0.27832,0.00022,16.58903]
[1779650989115,31.33,76569.03,98.5,0.27847,0.00022,16.59334]
[1779650993560,31.34,76569.83,98.5,0.27865,0.00022,16.59882]
[1779650993655,31.34,76569.83,98.5,0.27865,0.00022,16.59882]
[1779650993659,31.34,76569.9,98.5,0.27868,0.00022,16.59954]
[1779650999903,31.34,76572.05,98.5,0.27915,0.00022,16.61365]
[1779651000873,31.34,76572.06,98.5,0.27915,0.00022,16.61381]
[1779651002493,31.34,76572.24,98.5,0.27919,0.00022,16.61505]
[1779651002515,31.34,76572.24,98.5,0.27919,0.00022,16.61505]
[1779651002609,31.34,76572.24,98.5,0.27919,0.00022,16.61505]
[1779651002667,31.34,76572.31,98.5,0.27921,0.00022,16.61554]
[1779651005146,31.34,76579.07,98.5,0.28069,0.00022,16.6597]
[1779651010181,31.34,76581.79,98.5,0.2813,0.00022,16.67771]
[1779651015219,31.34,76581.73,98.5,0.2813,0.00022,16.67762]
[1779651017940,31.34,76581.73,98.5,0.2813,0.00022,16.6777]
[1779651023272,31.35,76582.42,98.5,0.28147,0.00022,16.68272]
[1779651028309,31.35,76583.14,98.5,0.28164,0.00022,16.68767]
[1779651033349,31.35,76583.16,98.5,0.28161,0.00022,16.68299]
[1779651036562,31.35,76583.16,98.5,0.28161,0.00022,16.68299]
[1779651037256,31.35,76583.19,98.5,0.28162,0.00022,16.68338]
[1779651043521,31.35,76582.48,98.5,0.28148,0.00022,16.67911]
[1779651043635,31.35,76582.48,98.5,0.28148,0.00022,16.67911]
[1779651045652,31.36,76582.7,98.5,0.28153,0.00022,16.68068]
[1779651053478,31.36,76583.64,98.5,0.28174,0.00022,16.68696]
[1779651059808,31.36,76583.67,98.5,0.28175,0.00022,16.68726]
[1779651059816,31.36,76583.67,98.5,0.28175,0.00022,16.68726]
[1779651064845,31.36,76583.78,98.5,0.28177,0.00022,16.6878]
[1779651066388,31.36,76582.21,98.5,0.28143,0.00022,16.67765]
[1779651071833,31.36,76581.81,98.5,0.28134,0.00022,16.67496]
[1779651071843,31.36,76581.81,98.5,0.28134,0.00022,16.67496]
[1779651079044,31.35,76581.74,98.5,0.28131,0.00022,16.67434]
[1779651084709,31.35,76581.44,98.5,0.28124,0.00022,16.67214]
[1779651089744,31.35,76581.86,98.5,0.28133,0.00022,16.67469]
[1779651089822,31.35,76581.86,98.5,0.28133,0.00022,16.67469]
[1779651089829,31.35,76581.86,98.5,0.28133,0.00022,16.67469]
[1779651095785,31.35,76582.38,98.5,0.28139,0.00022,16.6727]
[1779651100821,31.35,76581.71,98.5,0.28123,0.00022,16.66822]
[1779651105857,31.35,76581.63,98.5,0.28121,0.00022,16.66756]
[1779651110891,31.35,76582.34,98.5,0.28136,0.00022,16.672]
[1779651117940,31.35,76582.1,98.5,0.2813,0.00022,16.67022]
[1779651122975,31.35,76582.4,98.5,0.28136,0.00022,16.67201]
[1779651127626,31.35,76581.09,98.5,0.28107,0.00022,16.66348]
[1779651127640,31.35,76581.09,98.5,0.28107,0.00022,16.66343]
[1779651129017,31.35,76574.63,98.5,0.27966,0.00022,16.6216]
[1779651134052,31.34,76573.6,98.5,0.27944,0.00022,16.61483]
[1779651139774,31.34,76573.99,98.5,0.27952,0.00022,16.61727]
[1779651139927,31.34,76574.85,98.5,0.27971,0.00022,16.62285]
[1779651145606,31.34,76574.93,98.5,0.27972,0.00022,16.62318]
[1779651151420,31.34,76575.01,98.5,0.27972,0.00022,16.62341]
[1779651157213,31.34,76574.85,98.5,0.27964,0.00022,16.617]
[1779651162327,31.34,76575.0,98.5,0.27966,0.00022,16.61778]
[1779651167903,31.34,76574.81,98.5,0.27961,0.00022,16.61631]
[1779651171522,31.34,76567.51,98.5,0.27802,0.00022,16.56871]
[1779651172881,31.34,76567.51,98.5,0.27802,0.00022,16.56871]
[1779651173325,31.34,76565.21,98.5,0.27752,0.00022,16.55368]
[1779651178728,31.34,76562.1,98.5,0.27685,0.00022,16.53327]
[1779651180385,31.34,76560.37,98.5,0.27647,0.00022,16.52193]
[1779651186068,31.34,76559.93,98.5,0.27637,0.00022,16.5188]
[1779651191451,31.33,76556.29,98.5,0.27558,0.00022,16.49469]
[1779651196174,31.33,76556.24,98.5,0.27556,0.00022,16.49432]
[1779651199606,31.33,76556.2,98.5,0.27555,0.00022,16.49379]
[1779651200072,31.33,76556.02,98.5,0.2755,0.00022,16.49255]
[1779651200514,31.33,76558.29,98.5,0.27599,0.00022,16.50736]
[1779651205549,31.33,76562.63,98.5,0.27691,0.00022,16.53526]
[1779651209956,31.33,76563.21,98.5,0.27703,0.00022,16.53872]
[1779651211270,31.33,76564.04,98.5,0.2772,0.00022,16.544]
[1779651212924,31.33,76563.86,98.5,0.27711,0.00022,16.53762]
[1779651213688,31.33,76564.4,98.5,0.27723,0.00022,16.54104]
[1779651214298,31.33,76567.26,98.5,0.27785,0.00022,16.55972]
[1779651214622,31.33,76567.26,98.5,0.27785,0.00022,16.55972]
[1779651219647,31.32,76568.78,98.5,0.27816,0.00022,16.56904]
[1779651225689,31.32,76566.08,98.5,0.27755,0.00022,16.55089]
[1779651230725,31.32,76569.57,98.5,0.27829,0.00022,16.57318]
[1779651235760,31.31,76569.58,98.5,0.27827,0.00022,16.57267]
[1779651240796,31.31,76563.14,98.5,0.27686,0.00022,16.52998]
[1779651245833,31.31,76567.01,98.5,0.27768,0.00022,16.55471]
[1779651253892,31.3,76567.07,98.5,0.27766,0.00022,16.55421]
[1779651258944,31.3,76566.93,98.5,0.27761,0.00022,16.55267]
[1779651265799,31.3,76567.68,98.5,0.27775,0.00022,16.55701]
[1779651271153,31.29,76567.7,98.5,0.27773,0.00022,16.5563]
[1779651271848,31.29,76567.7,98.5,0.27773,0.00022,16.5563]
[1779651272437,31.29,76567.7,98.5,0.27767,0.00022,16.55099]
[1779651278170,31.29,76569.93,98.5,0.27815,0.00022,16.56525]
[1779651280599,31.29,76569.93,98.5,0.27814,0.00022,16.56504]
[1779651281187,31.29,76569.93,98.5,0.27813,0.00022,16.5648]
[1779651289856,31.28,76570.07,98.5,0.27813,0.00022,16.56489]
[1779651291638,31.28,76569.67,98.5,0.27804,0.00022,16.56205]
[1779651297193,31.28,76572.09,98.5,0.27854,0.00022,16.57717]
[1779651302228,31.28,76573.85,98.5,0.27891,0.00022,16.5883]
[1779651307263,31.28,76576.19,98.5,0.27941,0.00022,16.60316]
[1779651314312,31.27,76576.23,98.5,0.2794,0.00022,16.60285]
[1779651319350,31.27,76576.01,98.5,0.27934,0.00022,16.60102]
[1779651321170,31.27,76576.01,98.5,0.27934,0.00022,16.60102]
[1779651321593,31.27,76576.01,98.5,0.27934,0.00022,16.60102]
[1779651328671,31.27,76576.11,98.5,0.27933,0.00022,16.60093]
[1779651332529,31.26,76580.76,98.5,0.28028,0.00022,16.62532]
[1779651333120,31.26,76580.99,98.5,0.28031,0.00022,16.62644]
[1779651338154,31.26,76582.78,98.5,0.28067,0.00022,16.63712]
[1779651344966,31.25,76582.7,98.5,0.28061,0.00022,16.6354]
[1779651353295,31.24,76584.83,98.5,0.28104,0.00022,16.64803]
[1779651354501,31.24,76584.83,98.5,0.28102,0.00022,16.64744]
[1779651354502,31.24,76584.83,98.5,0.28102,0.00022,16.64744]
[1779651354515,31.24,76584.83,98.5,0.28102,0.00022,16.64744]
[1779651354759,31.24,76584.83,98.5,0.28102,0.00022,16.64744]
[1779651354955,31.24,76584.83,98.5,0.28102,0.00022,16.64744]
[1779651354972,31.24,76585.28,98.5,0.2811,0.00022,16.64996]
[1779651355557,31.24,76585.28,98.5,0.2811,0.00022,16.64996]
[1779651356490,31.24,76589.42,98.5,0.282,0.00022,16.67665]
[1779651356521,31.24,76589.42,98.5,0.282,0.00022,16.67665]
[1779651359235,31.23,76590.13,98.5,0.28215,0.00022,16.68085]
[1779651364664,31.23,76592.95,98.5,0.28273,0.00022,16.69809]
[1779651370707,31.22,76592.49,98.5,0.28259,0.00022,16.6941]
[1779651377115,31.22,76592.47,98.5,0.28258,0.00022,16.69365]
[1779651382354,31.21,76594.01,98.5,0.28287,0.00022,16.7022]
[1779651384925,31.21,76594.54,98.5,0.28297,0.00022,16.70532]
[1779651386221,31.21,76594.65,98.5,0.28299,0.00022,16.70574]
[1779651391855,31.21,76593.25,98.5,0.28261,0.00022,16.69079]
[1779651396972,31.2,76593.36,98.5,0.28261,0.00022,16.69102]
[1779651396999,31.2,76593.36,98.5,0.28261,0.00022,16.69102]
[1779651398510,31.2,76589.81,98.5,0.28183,0.00022,16.66786]
[1779651403939,31.2,76590.38,98.5,0.28193,0.00022,16.67097]
[1779651410988,31.2,76589.64,98.5,0.28175,0.00022,16.66552]
[1779651412440,31.2,76589.97,98.5,0.28182,0.00022,16.66756]
[1779651418042,31.19,76588.81,98.5,0.28154,0.00022,16.65953]
[1779651423078,31.19,76589.75,98.5,0.28173,0.00022,16.66518]
[1779651429121,31.19,76589.82,98.5,0.28173,0.00022,16.6651]
[1779651437180,31.18,76589.29,98.5,0.28159,0.00022,16.661]
[1779651440888,31.18,76589.29,98.5,0.28159,0.00022,16.661]
[1779651442764,31.18,76588.08,98.5,0.28131,0.00022,16.65283]
[1779651443351,31.18,76588.05,98.5,0.2813,0.00022,16.65241]
[1779651443596,31.18,76588.05,98.5,0.2813,0.00022,16.65241]
[1779651450268,31.18,76586.32,98.5,0.2809,0.00022,16.64048]
[1779651456309,31.17,76584.44,98.5,0.28042,0.00022,16.62255]
[1779651460002,31.17,76584.44,98.5,0.28041,0.00022,16.62239]
[1779651460006,31.17,76584.44,98.5,0.28041,0.00022,16.62239]
[1779651461064,31.17,76584.44,98.5,0.28041,0.00022,16.62223]
[1779651463679,31.17,76589.3,98.5,0.28147,0.00022,16.65363]
[1779651468927,31.17,76589.43,98.5,0.28148,0.00022,16.65419]
[1779651471517,31.17,76589.43,98.5,0.28148,0.00022,16.65397]
[1779651476833,31.17,76589.28,98.5,0.28143,0.00022,16.65264]
[1779651484149,31.17,76589.44,98.5,0.28145,0.00022,16.65334]
[1779651488716,31.16,76592.19,98.5,0.28204,0.00022,16.67063]
[1779651492255,31.16,76593.66,98.5,0.28235,0.00022,16.6799]
[1779651492738,31.16,76593.66,98.5,0.28235,0.00022,16.6799]
[1779651493287,31.16,76593.66,98.5,0.28235,0.00022,16.67965]
[1779651498857,31.16,76593.35,98.5,0.28227,0.00022,16.67749]
[1779651503676,31.16,76590.97,98.5,0.28173,0.00022,16.6615]
[1779651504675,31.16,76590.55,98.5,0.28163,0.00022,16.65871]
[1779651505031,31.16,76590.55,98.5,0.28163,0.00022,16.65871]
[1779651505821,31.16,76587.51,98.5,0.28096,0.00022,16.63891]
[1779651511265,31.15,76584.16,98.5,0.28022,0.00022,16.61677]
[1779651517447,31.15,76585.17,98.5,0.28038,0.00022,16.61795]
[1779651522900,31.15,76585.14,98.5,0.28037,0.00022,16.61759]
[1779651522999,31.15,76587.18,98.5,0.28081,0.00022,16.63063]
[1779651528817,31.15,76590.26,98.5,0.28148,0.00022,16.65036]
[1779651534369,31.15,76590.1,98.5,0.28144,0.00022,16.64919]
[1779651543922,31.14,76590.58,98.5,0.28152,0.00022,16.65172]
[1779651548957,31.14,76590.09,98.5,0.28141,0.00022,16.64833]
[1779651553992,31.14,76590.06,98.5,0.28139,0.00022,16.64793]
[1779651559050,31.14,76590.1,98.5,0.2814,0.00022,16.64803]
[1779651567083,31.14,76590.26,98.5,0.28142,0.00022,16.64871]
[1779651570833,31.14,76590.26,98.5,0.28142,0.00022,16.6486]
[1779651571112,31.14,76590.19,98.5,0.28135,0.00022,16.64297]
[1779651576148,31.14,76590.4,98.5,0.28139,0.00022,16.64412]
[1779651581183,31.14,76590.66,98.5,0.28144,0.00022,16.6456]
[1779651586218,31.14,76590.75,98.5,0.28145,0.00022,16.64596]
[1779651592260,31.13,76590.65,98.5,0.28142,0.00022,16.64503]
[1779651596390,31.13,76590.82,98.5,0.28145,0.00022,16.646]
[1779651597295,31.13,76590.85,98.5,0.28146,0.00022,16.64612]
[1779651602845,31.13,76590.92,98.5,0.28147,0.00022,16.6465]
[1779651602865,31.13,76590.92,98.5,0.28147,0.00022,16.6465]
[1779651608375,31.13,76597.27,98.5,0.28285,0.00022,16.68716]
[1779651613427,31.13,76597.27,98.5,0.28285,0.00022,16.68716]
[1779651614347,31.13,76597.27,98.5,0.28285,0.00022,16.68716]
[1779651615699,31.13,76597.71,98.5,0.28293,0.00022,16.68958]
[1779651615859,31.13,76597.71,98.5,0.28293,0.00022,16.68958]
[1779651616183,31.13,76597.71,98.5,0.28293,0.00022,16.68958]
[1779651617524,31.13,76603.46,98.5,0.28419,0.00022,16.7263]
[1779651618878,31.13,76606.91,98.5,0.28495,0.00022,16.74847]
[1779651619785,31.12,76608.39,98.5,0.28528,0.00022,16.7578]
[1779651620059,31.12,76608.39,98.5,0.28528,0.00022,16.7578]
[1779651623213,31.12,76608.86,98.5,0.28537,0.00022,16.76056]
[1779651623902,31.12,76608.99,98.5,0.2854,0.00022,16.76131]
[1779651624465,31.12,76609.12,98.5,0.28542,0.00022,16.76206]
[1779651629110,31.12,76612.46,98.5,0.28615,0.00022,16.78318]
[1779651629125,31.12,76612.46,98.5,0.28615,0.00022,16.78318]
[1779651629128,31.12,76612.46,98.5,0.28615,0.00022,16.78318]
[1779651629355,31.12,76612.46,98.5,0.28615,0.00022,16.78318]
[1779651629173,31.12,76612.46,98.5,0.28614,0.00022,16.78298]
[1779651629740,31.12,76612.46,98.5,0.28614,0.00022,16.78298]
[1779651629748,31.12,76612.46,98.5,0.28614,0.00022,16.78298]
[1779651630318,31.12,76614.75,98.5,0.28665,0.00022,16.79753]
[1779651630553,31.12,76614.75,98.5,0.28665,0.00022,16.79753]
[1779651631014,31.12,76614.75,98.5,0.28665,0.00022,16.79753]
[1779651631146,31.12,76614.75,98.5,0.28665,0.00022,16.79753]
[1779651631241,31.12,76622.68,98.5,0.28836,0.00022,16.84281]
[1779651631584,31.12,76622.68,98.5,0.28836,0.00022,16.84281]
[1779651633601,31.12,76626.32,98.5,0.28917,0.00022,16.86577]
[1779651637184,31.12,76632.37,98.5,0.2905,0.00022,16.90358]
[1779651641155,31.11,76632.57,98.5,0.29052,0.00022,16.9041]
[1779651645143,31.11,76633.68,98.5,0.29075,0.00022,16.91062]
[1779651645228,31.11,76633.68,98.5,0.29075,0.00022,16.91062]
[1779651645377,31.11,76633.69,98.5,0.29074,0.00022,16.91036]
[1779651647233,31.11,76635.46,98.5,0.29114,0.00022,16.92149]
[1779651647287,31.11,76637.12,98.5,0.2915,0.00022,16.93174]
[1779651647825,31.11,76637.12,98.5,0.2915,0.00022,16.93174]
[1779651652141,31.1,76637.46,98.5,0.29156,0.00022,16.93333]
[1779651652153,31.1,76637.46,98.5,0.29156,0.00022,16.93333]
[1779651652232,31.1,76637.46,98.5,0.29156,0.00022,16.93333]
[1779651652333,31.1,76638.0,98.5,0.29167,0.00022,16.93635]
[1779651653196,31.1,76638.0,98.5,0.29167,0.00022,16.93635]
[1779651653278,31.1,76644.62,98.5,0.29314,0.00022,16.97767]
[1779651655943,31.1,76646.75,98.5,0.29362,0.00022,16.99081]
[1779651659879,31.1,76647.89,98.5,0.29385,0.00022,16.99728]
[1779651660888,31.09,76648.09,98.5,0.29388,0.00022,16.9982]
[1779651662349,31.09,76648.09,98.5,0.29387,0.00022,16.99804]
[1779651662360,31.09,76648.09,98.5,0.29387,0.00022,16.99804]
[1779651662397,31.09,76648.09,98.5,0.29387,0.00022,16.99804]
[1779651663761,31.09,76641.26,98.5,0.29233,0.00022,16.95506]
[1779651664895,31.09,76641.26,98.5,0.29233,0.00022,16.95506]
[1779651670810,31.08,76644.17,98.5,0.29294,0.00022,16.97222]
[1779651671916,31.08,76644.17,98.5,0.29294,0.00022,16.97222]
[1779651672908,31.08,76644.17,98.5,0.29294,0.00022,16.97208]
[1779651677869,31.08,76644.28,98.5,0.29294,0.00022,16.9722]
[1779651681051,31.08,76643.87,98.5,0.29284,0.00022,16.96935]
[1779651682226,31.08,76636.96,98.5,0.29127,0.00022,16.92546]
[1779651684549,31.07,76632.73,98.5,0.29032,0.00022,16.89864]
[1779651684611,31.07,76632.73,98.5,0.29032,0.00022,16.89864]
[1779651684909,31.07,76631.78,98.5,0.2901,0.00022,16.89246]
[1779651689917,31.07,76627.23,98.5,0.28906,0.00022,16.86289]
[1779651693914,31.07,76628.18,98.5,0.28921,0.00022,16.86335]
[1779651699013,31.06,76631.06,98.5,0.28982,0.00022,16.88076]
[1779651702096,31.06,76630.2,98.5,0.28962,0.00022,16.87505]
[1779651704484,31.06,76634.98,98.5,0.29067,0.00022,16.90482]
[1779651704599,31.06,76634.98,98.5,0.29067,0.00022,16.90482]
[1779651707255,31.06,76635.09,98.5,0.29068,0.00022,16.90522]
[1779651713036,31.05,76635.09,98.5,0.29065,0.00022,16.90437]
[1779651718916,31.05,76634.79,98.5,0.29056,0.00022,16.9018]
[1779651724189,31.04,76635.15,98.5,0.29061,0.00022,16.90318]
[1779651725338,31.04,76635.15,98.5,0.29061,0.00022,16.90318]
[1779651732245,31.04,76637.28,98.5,0.29105,0.00022,16.91562]
[1779651737280,31.03,76638.28,98.5,0.29125,0.00022,16.92125]
[1779651742316,31.03,76638.67,98.5,0.29131,0.00022,16.92305]
[1779651747479,31.03,76638.71,98.5,0.29131,0.00022,16.92304]
[1779651748210,31.03,76638.71,98.5,0.29131,0.00022,16.92304]
[1779651748927,31.02,76638.71,98.5,0.29129,0.00022,16.92249]
[1779651751961,31.02,76638.71,98.5,0.29129,0.00022,16.92235]
[1779651752315,31.02,76638.71,98.5,0.29129,0.00022,16.92235]
[1779651753174,31.02,76638.71,98.5,0.29123,0.00022,16.91684]
[1779651754673,31.02,76638.7,98.5,0.29121,0.00022,16.91652]
[1779651761451,31.01,76638.63,98.5,0.29116,0.00022,16.91515]
[1779651766139,31.01,76638.6,98.5,0.29115,0.00022,16.91461]
[1779651766210,31.01,76638.6,98.5,0.29115,0.00022,16.91461]
[1779651767335,31.01,76636.03,98.5,0.29056,0.00022,16.89817]
[1779651767847,31.01,76633.72,98.5,0.29004,0.00022,16.88343]
[1779651770625,31.01,76632.96,98.5,0.28986,0.00022,16.87839]
[1779651771580,31.01,76632.96,98.5,0.28986,0.00022,16.87828]
[1779651773656,31.01,76633.29,98.5,0.28992,0.00022,16.88015]
[1779651778610,31.0,76633.95,98.5,0.29005,0.00022,16.88378]
[1779651779732,31.0,76633.69,98.5,0.28999,0.00022,16.88202]
[1779651780415,31.0,76633.69,98.5,0.28999,0.00022,16.88202]
[1779651780443,31.0,76633.69,98.5,0.28999,0.00022,16.88202]
[1779651780804,31.0,76633.69,98.5,0.28998,0.00022,16.8818]
[1779651781336,31.0,76633.69,98.5,0.28998,0.00022,16.8818]
[1779651789742,31.0,76633.76,98.5,0.28999,0.00022,16.88213]
[1779651789763,31.0,76633.76,98.5,0.28999,0.00022,16.88213]
[1779651790069,31.0,76633.76,98.5,0.28999,0.00022,16.88213]
[1779651790654,30.99,76626.21,98.5,0.28827,0.00022,16.8332]
[1779651791831,30.99,76626.21,98.5,0.28827,0.00022,16.8332]
[1779651794943,30.99,76623.71,98.5,0.2877,0.00022,16.81703]
[1779651800485,30.99,76621.51,98.5,0.2872,0.00022,16.80263]
[1779651800491,30.99,76621.51,98.5,0.2872,0.00022,16.80263]
[1779651800501,30.99,76621.51,98.5,0.2872,0.00022,16.80263]
[1779651800677,30.99,76619.41,98.5,0.28672,0.00022,16.78906]
[1779651801670,30.99,76621.01,98.5,0.28708,0.00022,16.79931]
[1779651804433,30.99,76623.21,98.5,0.28757,0.00022,16.81323]
[1779651810820,30.99,76623.72,98.5,0.28766,0.00022,16.81579]
[1779651817346,30.98,76623.44,98.5,0.28753,0.00022,16.80849]
[1779651825925,30.98,76623.64,98.5,0.28754,0.00022,16.80867]
[1779651831967,30.97,76623.92,98.5,0.28757,0.00022,16.8097]
[1779651836801,30.97,76623.92,98.5,0.28757,0.00022,16.8097]
[1779651838158,30.97,76622.89,98.5,0.28732,0.00022,16.80255]
[1779651844054,30.97,76619.34,98.5,0.28651,0.00022,16.77916]
[1779651851840,30.96,76620.05,98.5,0.28665,0.00022,16.78332]
[1779651861173,30.96,76621.25,98.5,0.28688,0.00022,16.78988]
[1779651867215,30.96,76621.65,98.5,0.28695,0.00022,16.79195]
[1779651872250,30.95,76622.58,98.5,0.2871,0.00022,16.7924]
[1779651877285,30.95,76622.0,98.5,0.28695,0.00022,16.7883]
[1779651883327,30.95,76619.81,98.5,0.28645,0.00022,16.77382]
[1779651887494,30.95,76620.03,98.5,0.28649,0.00022,16.77509]
[1779651892588,30.95,76622.03,98.5,0.28693,0.00022,16.78772]
[1779651898432,30.94,76622.19,98.5,0.28695,0.00022,16.7882]
[1779651904478,30.94,76622.35,98.5,0.28697,0.00022,16.78876]
[1779651910788,30.94,76622.25,98.5,0.28694,0.00022,16.78784]
[1779651917569,30.94,76622.71,98.5,0.28702,0.00022,16.79024]
[1779651922750,30.93,76622.75,98.5,0.28702,0.00022,16.79023]
[1779651928646,30.93,76622.85,98.5,0.28702,0.00022,16.79038]
[1779651931150,30.93,76622.84,98.5,0.28702,0.00022,16.79016]
[1779651931193,30.93,76622.84,98.5,0.28702,0.00022,16.79016]
[1779651931598,30.93,76622.84,98.5,0.28702,0.00022,16.79016]
[1779651931610,30.93,76622.84,98.5,0.28702,0.00022,16.79016]
[1779651931948,30.93,76620.81,98.5,0.28651,0.00022,16.77194]
[1779651937939,30.93,76621.7,98.5,0.2867,0.00022,16.77731]
[1779651943752,30.93,76622.11,98.5,0.28677,0.00022,16.77939]
[1779651951284,30.92,76622.32,98.5,0.28682,0.00022,16.78066]
[1779651956363,30.92,76622.32,98.5,0.28679,0.00022,16.77982]
[1779651960480,30.92,76622.34,98.5,0.28677,0.00022,16.7795]
[1779651963727,30.92,76622.34,98.5,0.28677,0.00022,16.77932]
[1779651963897,30.92,76624.59,98.5,0.28726,0.00022,16.79357]
[1779651968926,30.91,76625.01,98.5,0.28733,0.00022,16.79546]
[1779651970990,30.91,76625.02,98.5,0.28732,0.00022,16.7952]
[1779651971091,30.91,76625.02,98.5,0.28732,0.00022,16.79512]
[1779651976983,30.91,76625.12,98.5,0.28732,0.00022,16.79524]
[1779651978944,30.91,76626.19,98.5,0.28756,0.00022,16.80199]
[1779651979460,30.9,76628.4,98.5,0.28804,0.00022,16.81592]
[1779651981898,30.9,76630.79,98.5,0.28858,0.00022,16.83108]
[1779651987752,30.9,76635.89,98.5,0.2897,0.00022,16.86302]
[1779651993108,30.9,76636.24,98.5,0.28971,0.00022,16.85942]
[1779651998144,30.89,76636.46,98.5,0.28974,0.00022,16.8603]
[1779652004186,30.89,76630.72,98.5,0.28843,0.00022,16.82326]
[1779652005033,30.89,76630.72,98.5,0.28843,0.00022,16.82326]
[1779652005193,30.89,76628.91,98.5,0.28802,0.00022,16.81163]
[1779652006108,30.89,76628.91,98.5,0.28802,0.00022,16.81163]
[1779652006148,30.89,76628.91,98.5,0.28802,0.00022,16.81163]
[1779652007251,30.89,76628.87,98.5,0.28801,0.00022,16.81128]
[1779652010825,30.89,76627.56,98.5,0.2877,0.00022,16.80248]
[1779652011685,30.89,76627.56,98.5,0.2877,0.00022,16.80248]
[1779652011716,30.89,76627.56,98.5,0.2877,0.00022,16.80248]
[1779652012764,30.89,76627.91,98.5,0.28777,0.00022,16.80452]
[1779652013696,30.89,76627.91,98.5,0.28777,0.00022,16.80452]
[1779652017543,30.88,76628.98,98.5,0.288,0.00022,16.81094]
[1779652023320,30.88,76629.73,98.5,0.28814,0.00022,16.81499]
[1779652028355,30.88,76631.19,98.5,0.28845,0.00022,16.82379]
[1779652031803,30.87,76629.81,98.5,0.28813,0.00022,16.81465]
[1779652037417,30.87,76629.68,98.5,0.28808,0.00022,16.81324]
[1779652042452,30.87,76629.74,98.5,0.28807,0.00022,16.81315]
[1779652047488,30.87,76629.36,98.5,0.28797,0.00022,16.81026]
[1779652052523,30.86,76629.97,98.5,0.28805,0.00022,16.80861]
[1779652058213,30.86,76630.46,98.5,0.28814,0.00022,16.8114]
[1779652060303,30.86,76630.49,98.5,0.28814,0.00022,16.81134]
[1779652060353,30.86,76630.49,98.5,0.28814,0.00022,16.81134]
[1779652065507,30.86,76621.86,98.5,0.2862,0.00022,16.7557]
[1779652068710,30.86,76624.04,98.5,0.28668,0.00022,16.7696]
[1779652077698,30.86,76624.04,98.5,0.28666,0.00022,16.7691]
[1779652080803,30.86,76624.04,98.5,0.28666,0.00022,16.7691]
[1779652083945,30.85,76629.03,98.5,0.28777,0.00022,16.80074]
[1779652089191,30.85,76632.9,98.5,0.28862,0.00022,16.82505]
[1779652089544,30.85,76632.9,98.5,0.28862,0.00022,16.82505]
[1779652089677,30.85,76632.9,98.5,0.28862,0.00022,16.82505]
[1779652090048,30.85,76633.27,98.5,0.2887,0.00022,16.82731]
[1779652090361,30.85,76633.27,98.5,0.2887,0.00022,16.82731]
[1779652090790,30.85,76638.14,98.5,0.28979,0.00023,16.85827]
[1779652095825,30.85,76641.25,98.5,0.29048,0.00023,16.8776]
[1779652098676,30.85,76641.44,98.5,0.29051,0.00023,16.87861]
[1779652103881,30.84,76642.58,98.5,0.29074,0.00023,16.88517]
[1779652109084,30.84,76643.3,98.5,0.29089,0.00023,16.88926]
[1779652114090,30.84,76643.46,98.5,0.29085,0.00023,16.88447]
[1779652119846,30.84,76643.26,98.5,0.29081,0.00023,16.8832]
[1779652125538,30.83,76642.81,98.5,0.29067,0.00023,16.87933]
[1779652131071,30.82,76644.26,98.5,0.29097,0.00023,16.8877]
[1779652136081,30.82,76644.17,98.5,0.29093,0.00023,16.88657]
[1779652142150,30.82,76647.13,98.5,0.29157,0.00023,16.90466]
[1779652143711,30.82,76647.13,98.5,0.29157,0.00023,16.90466]
[1779652143866,30.82,76647.13,98.5,0.29157,0.00023,16.90466]
[1779652143883,30.82,76647.48,98.5,0.29164,0.00023,16.90662]
[1779652143975,30.82,76647.48,98.5,0.29164,0.00023,16.90662]
[1779652144012,30.82,76647.48,98.5,0.29164,0.00023,16.90662]
[1779652144235,30.82,76647.48,98.5,0.29164,0.00023,16.90662]
[1779652144268,30.82,76647.48,98.5,0.29164,0.00023,16.90662]
[1779652144477,30.82,76647.48,98.5,0.29164,0.00023,16.90662]
[1779652144536,30.82,76647.48,98.5,0.29164,0.00023,16.90662]
[1779652144733,30.82,76647.48,98.5,0.29164,0.00023,16.90662]
[1779652144887,30.82,76654.17,98.5,0.29315,0.00023,16.94887]
[1779652145023,30.82,76654.17,98.5,0.29315,0.00023,16.94887]
[1779652145378,30.82,76654.17,98.5,0.29315,0.00023,16.94887]
[1779652145783,30.82,76661.53,98.5,0.29482,0.00023,16.99504]
[1779652145981,30.82,76661.53,98.5,0.29482,0.00023,16.99504]
[1779652146007,30.82,76661.53,98.5,0.29482,0.00023,16.99504]
[1779652146269,30.82,76661.53,98.5,0.29482,0.00023,16.99504]
[1779652146913,30.82,76662.96,98.5,0.29514,0.00023,17.00389]
[1779652147881,30.82,76662.96,98.5,0.29514,0.00023,17.00389]
[1779652148794,30.82,76663.18,98.5,0.29519,0.00023,17.00527]
[1779652150481,30.81,76663.17,98.5,0.29518,0.00023,17.00492]
[1779652152348,30.81,76663.28,98.5,0.2952,0.00023,17.00552]
[1779652152349,30.81,76663.28,98.5,0.2952,0.00023,17.00552]
[1779652154818,30.81,76661.94,98.5,0.29489,0.00023,16.99696]
[1779652154820,30.81,76661.94,98.5,0.29489,0.00023,16.99696]
[1779652159306,30.81,76662.85,98.5,0.29509,0.00023,17.00234]
[1779652160481,30.81,76662.85,98.5,0.29508,0.00023,17.00211]
[1779652160567,30.81,76662.85,98.5,0.29508,0.00023,17.00211]
[1779652166331,30.8,76664.45,98.5,0.29542,0.00023,17.01152]
[1779652170475,30.8,76664.65,98.5,0.29546,0.00023,17.01268]
[1779652176401,30.8,76664.96,98.5,0.29546,0.00023,17.00885]
[1779652178058,30.8,76664.93,98.5,0.29545,0.00023,17.0086]
[1779652180581,30.8,76664.96,98.5,0.29546,0.00023,17.00865]
[1779652180799,30.8,76664.96,98.5,0.29546,0.00023,17.00865]
[1779652186471,30.8,76666.67,98.5,0.29583,0.00023,17.01885]
[1779652188150,30.8,76667.58,98.5,0.29603,0.00023,17.02446]
[1779652188278,30.8,76667.58,98.5,0.29603,0.00023,17.02446]
[1779652188463,30.8,76667.58,98.5,0.29603,0.00023,17.02446]
[1779652188691,30.8,76667.58,98.5,0.29603,0.00023,17.02446]
[1779652188861,30.8,76667.58,98.5,0.29603,0.00023,17.02446]
[1779652189216,30.8,76667.54,98.5,0.29602,0.00023,17.02413]
[1779652190349,30.8,76671.19,98.5,0.29685,0.00023,17.04684]
[1779652192357,30.79,76673.01,98.5,0.29726,0.00023,17.05806]
[1779652192458,30.79,76673.01,98.5,0.29726,0.00023,17.058]
[1779652196134,30.79,76673.78,98.5,0.29743,0.00023,17.06264]
[1779652196541,30.79,76669.85,98.5,0.29653,0.00023,17.03814]
[1779652198994,30.79,76668.34,98.5,0.29618,0.00023,17.02861]
[1779652199790,30.79,76668.34,98.5,0.29618,0.00023,17.02861]
[1779652207168,30.79,76663.26,98.5,0.29501,0.00023,16.99658]
[1779652210630,30.79,76663.96,98.5,0.29516,0.00023,17.00074]
[1779652212273,30.79,76664.23,98.5,0.29522,0.00023,17.00238]
[1779652213417,30.79,76664.31,98.5,0.29524,0.00023,17.00278]
[1779652215474,30.79,76664.3,98.5,0.29523,0.00023,17.00263]
[1779652220710,30.79,76664.42,98.5,0.29525,0.00023,17.00309]
[1779652230780,30.78,76664.67,98.5,0.29529,0.00023,17.00418]
[1779652232084,30.78,76665.14,98.5,0.29535,0.00023,17.00198]
[1779652234092,30.78,76668.18,98.5,0.29604,0.00023,17.02087]
[1779652235628,30.78,76668.13,98.5,0.29602,0.00023,17.02049]
[1779652235815,30.78,76669.93,98.5,0.29643,0.00023,17.03166]
[1779652236393,30.78,76669.93,98.5,0.29643,0.00023,17.03166]
[1779652236402,30.78,76669.93,98.5,0.29643,0.00023,17.03166]
[1779652238425,30.78,76673.87,98.5,0.29733,0.00023,17.0561]
[1779652238602,30.78,76673.87,98.5,0.29733,0.00023,17.0561]
[1779652243870,30.78,76674.41,98.5,0.29744,0.00023,17.05908]
[1779652245904,30.78,76674.58,98.5,0.29748,0.00023,17.06007]
[1779652245935,30.78,76674.74,98.5,0.29751,0.00023,17.06099]
[1779652250088,30.78,76674.93,98.5,0.29754,0.00023,17.0619]
[1779652250436,30.78,76674.93,98.5,0.29754,0.00023,17.0619]
[1779652256028,30.77,76674.61,98.5,0.29744,0.00023,17.05926]
[1779652256038,30.77,76674.61,98.5,0.29744,0.00023,17.05926]
[1779652256090,30.77,76674.61,98.5,0.29744,0.00023,17.05926]
[1779652258502,30.77,76665.72,98.5,0.29541,0.00023,17.00364]
[1779652265995,30.77,76664.07,98.5,0.29502,0.00023,16.99291]
[1779652266108,30.77,76663.86,98.5,0.29497,0.00023,16.99154]
[1779652266785,30.77,76663.71,98.5,0.29493,0.00023,16.99046]
[1779652272067,30.77,76663.9,98.5,0.29496,0.00023,16.9913]
[1779652275897,30.76,76663.9,98.5,0.29495,0.00023,16.99116]
[1779652281224,30.76,76660.53,98.5,0.29417,0.00023,16.96957]
[1779652282028,30.76,76660.53,98.5,0.29416,0.00023,16.96927]
[1779652282913,30.76,76660.53,98.5,0.29416,0.00023,16.96927]
[1779652283018,30.76,76660.53,98.5,0.29416,0.00023,16.96927]
[1779652283037,30.76,76663.54,98.5,0.29484,0.00023,16.9881]
[1779652283144,30.76,76669.05,98.5,0.2961,0.00023,17.02257]
[1779652284329,30.76,76669.05,98.5,0.2961,0.00023,17.02257]
[1779652292947,30.76,76672.7,98.5,0.29691,0.00023,17.04487]
[1779652301270,30.75,76671.87,98.5,0.29663,0.00023,17.03334]
[1779652304305,30.75,76670.51,98.5,0.29632,0.00023,17.02477]
[1779652309113,30.75,76670.42,98.5,0.29627,0.00023,17.02367]
[1779652314361,30.74,76669.97,98.5,0.29615,0.00023,17.02028]
[1779652320403,30.74,76668.42,98.5,0.29578,0.00023,17.01004]
[1779652325282,30.74,76666.85,98.5,0.2954,0.00023,16.9999]
[1779652327442,30.74,76666.29,98.5,0.29527,0.00023,16.99631]
[1779652327522,30.73,76666.32,98.5,0.29527,0.00023,16.99631]
[1779652332612,30.73,76663.54,98.5,0.29463,0.00023,16.97862]
[1779652340551,30.73,76663.6,98.5,0.29461,0.00023,16.9782]
[1779652350621,30.72,76664.15,98.5,0.2947,0.00023,16.98073]
[1779652356663,30.72,76663.05,98.5,0.29439,0.00023,16.96817]
[1779652357912,30.72,76663.05,98.5,0.29439,0.00023,16.96817]
[1779652357923,30.72,76663.05,98.5,0.29439,0.00023,16.96817]
[1779652357934,30.72,76663.05,98.5,0.29439,0.00023,16.96817]
[1779652358036,30.72,76663.05,98.5,0.29439,0.00023,16.96808]
[1779652358298,30.72,76663.05,98.5,0.29439,0.00023,16.96808]
[1779652358677,30.72,76662.26,98.5,0.2942,0.00023,16.96299]
[1779652359220,30.72,76662.26,98.5,0.2942,0.00023,16.96299]
[1779652359719,30.72,76662.26,98.5,0.2942,0.00023,16.96299]
[1779652359767,30.72,76660.85,98.5,0.29387,0.00023,16.95396]
[1779652362953,30.72,76659.05,98.5,0.29345,0.00023,16.94234]
[1779652363357,30.72,76659.41,98.5,0.29353,0.00023,16.94448]
[1779652369754,30.71,76659.1,98.5,0.29342,0.00023,16.94158]
[1779652371134,30.71,76659.1,98.5,0.29342,0.00023,16.94158]
[1779652376803,30.7,76658.72,98.5,0.2933,0.00023,16.93812]
[1779652381839,30.7,76659.03,98.5,0.29334,0.00023,16.93931]
[1779652386874,30.69,76658.99,98.5,0.2933,0.00023,16.93829]
[1779652388135,30.69,76659.41,98.5,0.29339,0.00023,16.94079]
[1779652388888,30.69,76660.88,98.5,0.29372,0.00023,16.94994]
[1779652397951,30.68,76661.74,98.5,0.29387,0.00023,16.95402]
[1779652405194,30.68,76661.46,98.5,0.29378,0.00023,16.95168]
[1779652405273,30.68,76661.46,98.5,0.29377,0.00023,16.95128]
[1779652410648,30.67,76664.37,98.5,0.29441,0.00023,16.96892]
[1779652410721,30.67,76664.37,98.5,0.29441,0.00023,16.96892]
[1779652410940,30.67,76664.37,98.5,0.29441,0.00023,16.96892]
[1779652411043,30.67,76664.58,98.5,0.2944,0.00023,16.96499]
[1779652415305,30.67,76665.24,98.5,0.29454,0.00023,16.96876]
[1779652421113,30.67,76664.49,98.5,0.29434,0.00023,16.96316]
[1779652425102,30.66,76665.41,98.5,0.29453,0.00023,16.96858]
[1779652425109,30.66,76665.41,98.5,0.29453,0.00023,16.96858]
[1779652425141,30.66,76665.89,98.5,0.29464,0.00023,16.97147]
[1779652430645,30.66,76665.6,98.5,0.29455,0.00023,16.96903]
[1779652430735,30.66,76665.6,98.5,0.29455,0.00023,16.96903]
[1779652430746,30.66,76665.71,98.5,0.29456,0.00023,16.96941]
[1779652437225,30.65,76665.79,98.5,0.29455,0.00023,16.96903]
[1779652443267,30.65,76665.84,98.5,0.29452,0.00023,16.96847]
[1779652447742,30.64,76665.2,98.5,0.29436,0.00023,16.964]
[1779652447844,30.64,76665.45,98.5,0.29441,0.00023,16.96529]
[1779652453337,30.64,76665.83,98.5,0.29447,0.00023,16.96691]
[1779652455841,30.64,76665.83,98.5,0.29447,0.00023,16.96691]
[1779652455923,30.64,76665.83,98.5,0.29445,0.00023,16.96646]
[1779652462899,30.63,76666.65,98.5,0.29462,0.00023,16.97131]
[1779652463014,30.63,76666.65,98.5,0.29462,0.00023,16.97131]
[1779652463111,30.63,76666.65,98.5,0.29461,0.00023,16.97091]
[1779652463261,30.63,76666.65,98.5,0.29461,0.00023,16.97091]
[1779652463422,30.63,76666.65,98.5,0.29461,0.00023,16.97091]
[1779652463653,30.63,76666.65,98.5,0.29461,0.00023,16.97081]
[1779652469449,30.63,76666.75,98.5,0.29461,0.00023,16.97097]
[1779652477505,30.62,76666.7,98.5,0.29453,0.00023,16.96489]
[1779652485394,30.62,76666.82,98.5,0.29455,0.00023,16.96543]
[1779652490596,30.62,76667.1,98.5,0.29459,0.00023,16.96654]
[1779652495631,30.62,76666.48,98.5,0.29443,0.00023,16.9623]
[1779652498652,30.62,76676.37,98.5,0.29669,0.00023,17.02425]
[1779652499700,30.62,76676.37,98.5,0.29669,0.00023,17.02425]
[1779652500481,30.61,76678.88,98.5,0.29727,0.00023,17.03983]
[1779652507715,30.61,76681.73,98.5,0.29789,0.00023,17.05663]
[1779652512750,30.6,76683.09,98.5,0.29817,0.00023,17.06442]
[1779652516364,30.6,76683.06,98.5,0.29815,0.00023,17.06382]
[1779652516778,30.6,76687.45,98.5,0.29916,0.00023,17.09097]
[1779652517266,30.6,76687.45,98.5,0.29916,0.00023,17.09097]
[1779652517269,30.6,76687.45,98.5,0.29916,0.00023,17.09097]
[1779652517271,30.6,76687.45,98.5,0.29916,0.00023,17.09097]
[1779652517328,30.6,76687.45,98.5,0.29916,0.00023,17.09097]
[1779652517370,30.6,76687.45,98.5,0.29916,0.00023,17.09097]
[1779652517785,30.6,76682.8,98.5,0.29808,0.00023,17.06191]
[1779652518613,30.6,76682.8,98.5,0.29808,0.00023,17.06191]
[1779652518831,30.6,76677.82,98.5,0.29693,0.00023,17.03069]
[1779652519830,30.6,76677.82,98.5,0.29693,0.00023,17.03069]
[1779652522302,30.6,76677.67,98.5,0.29689,0.00023,17.02962]
[1779652522328,30.6,76677.67,98.5,0.29689,0.00023,17.02962]
[1779652522710,30.6,76677.67,98.5,0.29689,0.00023,17.02962]
[1779652522820,30.6,76676.27,98.5,0.29656,0.00023,17.02074]
[1779652525254,30.6,76675.73,98.5,0.29643,0.00023,17.01727]
[1779652525841,30.6,76677.87,98.5,0.29692,0.00023,17.03047]
[1779652530659,30.59,76680.66,98.5,0.29754,0.00023,17.04741]
[1779652531070,30.59,76680.66,98.5,0.29754,0.00023,17.04741]
[1779652531142,30.59,76680.66,98.5,0.29754,0.00023,17.04741]
[1779652531171,30.59,76685.4,98.5,0.29859,0.00023,17.07174]
[1779652532542,30.59,76689.62,98.5,0.29956,0.00023,17.09785]
[1779652532570,30.59,76689.62,98.5,0.29956,0.00023,17.09785]
[1779652532605,30.59,76689.62,98.5,0.29956,0.00023,17.09785]
[1779652532690,30.59,76689.62,98.5,0.29956,0.00023,17.09785]
[1779652532822,30.59,76689.62,98.5,0.29956,0.00023,17.09785]
[1779652537925,30.59,76690.79,98.5,0.2998,0.00023,17.10451]
[1779652538445,30.59,76690.79,98.5,0.2998,0.00023,17.10451]
[1779652538607,30.59,76690.79,98.5,0.2998,0.00023,17.10451]
[1779652538619,30.59,76690.79,98.5,0.2998,0.00023,17.10451]
[1779652538638,30.59,76690.79,98.5,0.2998,0.00023,17.10451]
[1779652538924,30.59,76690.79,98.5,0.2998,0.00023,17.10451]
[1779652538971,30.59,76690.79,98.5,0.2998,0.00023,17.10451]
[1779652541890,30.59,76692.97,98.5,0.3003,0.00023,17.11771]
[1779652544850,30.58,76692.85,98.5,0.30026,0.00023,17.11664]
[1779652547831,30.58,76693.5,98.5,0.30039,0.00023,17.1203]
[1779652555044,30.58,76695.12,98.5,0.30073,0.00023,17.12929]
[1779652560079,30.57,76695.12,98.5,0.3007,0.00023,17.12862]
[1779652563806,30.57,76693.09,98.5,0.30022,0.00023,17.11582]
[1779652569143,30.56,76693.56,98.5,0.3003,0.00023,17.11783]
[1779652571489,30.56,76693.62,98.5,0.3003,0.00023,17.11794]
[1779652576540,30.56,76691.43,98.5,0.29977,0.00023,17.10378]
[1779652577809,30.56,76691.43,98.5,0.29977,0.00023,17.10378]
[1779652577901,30.56,76691.43,98.5,0.29977,0.00023,17.10378]
[1779652577993,30.56,76691.43,98.5,0.29977,0.00023,17.10378]
[1779652579495,30.56,76687.69,98.5,0.29889,0.00023,17.08015]
[1779652579547,30.56,76687.69,98.5,0.29889,0.00023,17.08015]
[1779652584269,30.55,76685.89,98.5,0.29846,0.00023,17.06854]
[1779652584309,30.55,76685.89,98.5,0.29846,0.00023,17.06854]
[1779652590292,30.55,76686.06,98.5,0.29846,0.00023,17.06855]
[1779652590448,30.55,76686.06,98.5,0.29846,0.00023,17.06855]
[1779652590515,30.55,76686.06,98.5,0.29846,0.00023,17.06855]
[1779652594362,30.55,76683.31,98.5,0.29776,0.00023,17.0459]
[1779652594456,30.55,76683.31,98.5,0.29776,0.00023,17.0459]
[1779652595551,30.54,76682.09,98.5,0.29748,0.00023,17.03813]
[1779652595622,30.54,76682.09,98.5,0.29748,0.00023,17.03813]
[1779652596204,30.54,76682.09,98.5,0.29748,0.00023,17.03813]
[1779652596294,30.54,76682.09,98.5,0.29748,0.00023,17.03813]
[1779652596634,30.54,76682.23,98.5,0.2975,0.00023,17.03892]
[1779652596643,30.54,76682.23,98.5,0.2975,0.00023,17.03892]
[1779652602555,30.54,76680.72,98.5,0.29715,0.00023,17.02918]
[1779652602688,30.54,76680.72,98.5,0.29715,0.00023,17.02918]
[1779652605562,30.54,76682.28,98.5,0.29749,0.00023,17.03851]
[1779652605675,30.54,76682.28,98.5,0.29749,0.00023,17.03851]
[1779652606475,30.54,76682.26,98.5,0.29748,0.00023,17.03818]
[1779652606592,30.54,76682.26,98.5,0.29748,0.00023,17.03818]
[1779652607112,30.54,76682.26,98.5,0.29748,0.00023,17.03818]
[1779652607139,30.54,76682.26,98.5,0.29748,0.00023,17.03818]
[1779652612337,30.54,76682.21,98.5,0.29746,0.00023,17.03772]
[1779652612374,30.54,76681.47,98.5,0.29728,0.00023,17.03289]
[1779652617398,30.53,76682.44,98.5,0.29748,0.00023,17.03837]
[1779652618354,30.53,76682.44,98.5,0.29748,0.00023,17.03837]
[1779652618430,30.53,76682.85,98.5,0.29757,0.00023,17.04065]
[1779652620427,30.53,76687.27,98.5,0.29858,0.00023,17.06814]
[1779652620455,30.53,76687.27,98.5,0.29858,0.00023,17.06814]
[1779652623524,30.53,76681.08,98.5,0.29713,0.00023,17.0289]
[1779652628559,30.52,76676.85,98.5,0.29613,0.00023,17.00173]
[1779652634600,30.52,76675.49,98.5,0.2958,0.00023,16.99258]
[1779652642127,30.52,76675.07,98.5,0.29569,0.00023,16.98955]
[1779652648329,30.51,76677.41,98.5,0.2962,0.00023,17.00354]
[1779652653735,30.51,76677.37,98.5,0.29612,0.00023,16.99748]
[1779652664453,30.51,76677.34,98.5,0.2961,0.00023,16.99709]
[1779652669463,30.5,76677.41,98.5,0.29608,0.00023,16.99639]
[1779652674883,30.5,76676.95,98.5,0.29594,0.00023,16.99276]
[1779652682601,30.49,76676.95,98.5,0.29593,0.00023,16.9925]
[1779652688643,30.49,76677.01,98.5,0.29591,0.00023,16.99202]
[1779652695025,30.48,76676.24,98.5,0.29571,0.00023,16.98637]
[1779652700060,30.48,76676.12,98.5,0.29566,0.00023,16.98512]
[1779652705095,30.48,76676.26,98.5,0.29567,0.00023,16.98552]
[1779652710130,30.48,76676.94,98.5,0.29581,0.00023,16.98933]
[1779652715169,30.47,76676.93,98.5,0.29575,0.00023,16.9837]
[1779652720169,30.47,76676.86,98.5,0.29572,0.00023,16.98291]
[1779652722454,30.47,76672.52,98.5,0.29471,0.00023,16.95533]
[1779652722859,30.47,76672.46,98.5,0.2947,0.00023,16.95489]
[1779652723423,30.47,76672.46,98.5,0.2947,0.00023,16.95489]
[1779652724957,30.47,76672.81,98.5,0.29477,0.00023,16.95698]
[1779652728351,30.47,76672.74,98.5,0.29475,0.00023,16.95635]
[1779652729083,30.47,76673.0,98.5,0.29481,0.00023,16.95793]
[1779652734085,30.47,76673.2,98.5,0.29484,0.00023,16.95892]
[1779652740183,30.46,76672.34,98.5,0.29463,0.00023,16.95321]
[1779652740236,30.46,76672.34,98.5,0.29463,0.00023,16.95321]
[1779652741513,30.46,76671.32,98.5,0.2944,0.00023,16.94668]
[1779652746714,30.46,76671.11,98.5,0.29434,0.00023,16.94526]
[1779652747308,30.46,76671.11,98.5,0.29434,0.00023,16.94526]
[1779652752391,30.46,76670.35,98.5,0.29416,0.00023,16.94013]
[1779652757469,30.46,76667.32,98.5,0.29345,0.00023,16.92062]
[1779652761031,30.46,76667.65,98.5,0.29352,0.00023,16.9226]
[1779652761497,30.46,76667.56,98.5,0.2935,0.00023,16.92198]
[1779652764629,30.46,76667.56,98.5,0.2935,0.00023,16.92198]
[1779652765600,30.46,76667.55,98.5,0.29349,0.00023,16.92175]
[1779652766678,30.46,76667.55,98.5,0.29349,0.00023,16.92169]
[1779652770967,30.46,76667.55,98.5,0.29349,0.00023,16.92163]
[1779652771957,30.45,76667.55,98.5,0.29343,0.00023,16.9162]
[1779652773306,30.45,76667.55,98.5,0.29343,0.00023,16.91614]
[1779652784614,30.45,76667.56,98.5,0.29342,0.00023,16.91591]
[1779652791117,30.45,76669.56,98.5,0.29383,0.00023,16.92737]
[1779652791194,30.44,76670.48,98.5,0.29404,0.00023,16.93298]
[1779652792176,30.44,76670.48,98.5,0.29404,0.00023,16.93298]
[1779652792723,30.44,76676.22,98.5,0.29535,0.00023,16.96923]
[1779652792761,30.44,76676.22,98.5,0.29535,0.00023,16.96923]
[1779652796215,30.44,76683.25,98.5,0.29696,0.00023,17.01318]
[1779652801111,30.44,76686.6,98.5,0.29773,0.00023,17.03389]
[1779652801140,30.44,76686.6,98.5,0.29773,0.00023,17.03389]
[1779652801700,30.44,76686.59,98.5,0.29772,0.00023,17.03363]
[1779652801901,30.44,76686.59,98.5,0.29772,0.00023,17.03363]
[1779652802173,30.44,76686.59,98.5,0.29772,0.00023,17.03363]
[1779652802337,30.44,76686.59,98.5,0.29772,0.00023,17.03363]
[1779652802444,30.44,76692.75,98.5,0.29914,0.00023,17.07209]
[1779652803514,30.44,76699.08,98.5,0.30061,0.00023,17.1114]
[1779652804033,30.44,76699.08,98.5,0.30061,0.00023,17.1114]
[1779652804638,30.44,76699.52,98.5,0.30071,0.00023,17.11405]
[1779652804836,30.44,76699.52,98.5,0.30071,0.00023,17.11405]
[1779652804843,30.44,76699.52,98.5,0.30071,0.00023,17.11405]
[1779652804882,30.44,76699.52,98.5,0.30071,0.00023,17.11405]
[1779652806669,30.44,76704.22,98.5,0.3018,0.00023,17.14304]
[1779652807006,30.44,76704.22,98.5,0.3018,0.00023,17.14304]
[1779652807007,30.44,76704.22,98.5,0.3018,0.00023,17.14304]
[1779652807290,30.44,76704.22,98.5,0.3018,0.00023,17.14304]
[1779652808453,30.44,76705.29,98.5,0.30205,0.00023,17.14961]
[1779652808458,30.44,76705.29,98.5,0.30205,0.00023,17.14961]
[1779652812145,30.43,76697.99,98.5,0.30033,0.00023,17.10397]
[1779652813571,30.43,76692.58,98.5,0.29908,0.00023,17.07031]
[1779652813882,30.43,76691.9,98.5,0.29892,0.00023,17.066]
[1779652815987,30.43,76691.86,98.5,0.29891,0.00023,17.0657]
[1779652816440,30.43,76691.48,98.5,0.29881,0.00023,17.06324]
[1779652821938,30.43,76689.97,98.5,0.29845,0.00023,17.05339]
[1779652823888,30.43,76690.01,98.5,0.29845,0.00023,17.05348]
[1779652827111,30.43,76688.24,98.5,0.29803,0.00023,17.04227]
[1779652828200,30.43,76688.46,98.5,0.29808,0.00023,17.04351]
[1779652833213,30.42,76690.36,98.5,0.29847,0.00023,17.04999]
[1779652838770,30.42,76690.21,98.5,0.29842,0.00023,17.04868]
[1779652839424,30.42,76690.21,98.5,0.29842,0.00023,17.04868]
[1779652839437,30.42,76690.21,98.5,0.29842,0.00023,17.04868]
[1779652839491,30.42,76690.21,98.5,0.29842,0.00023,17.04868]
[1779652839508,30.42,76690.21,98.5,0.29841,0.00023,17.04847]
[1779652839950,30.42,76690.21,98.5,0.29841,0.00023,17.04847]
[1779652841399,30.42,76691.46,98.5,0.29869,0.00023,17.05617]
[1779652841499,30.42,76691.16,98.5,0.29862,0.00023,17.05418]
[1779652841610,30.42,76691.16,98.5,0.29862,0.00023,17.05418]
[1779652842093,30.42,76691.16,98.5,0.29862,0.00023,17.05418]
[1779652842208,30.42,76691.16,98.5,0.29862,0.00023,17.05418]
[1779652842309,30.42,76691.2,98.5,0.29863,0.00023,17.05438]
[1779652843055,30.42,76691.2,98.5,0.29863,0.00023,17.05438]
[1779652843186,30.42,76691.2,98.5,0.29863,0.00023,17.05438]
[1779652843290,30.42,76691.49,98.5,0.29869,0.00023,17.05608]
[1779652846630,30.42,76691.28,98.5,0.29864,0.00023,17.05464]
[1779652846698,30.42,76691.28,98.5,0.29864,0.00023,17.05464]
[1779652847116,30.42,76692.14,98.5,0.29883,0.00023,17.0599]
[1779652850275,30.42,76692.51,98.5,0.29891,0.00023,17.06197]
[1779652850280,30.42,76692.51,98.5,0.29891,0.00023,17.06197]
[1779652850357,30.42,76692.62,98.5,0.29893,0.00023,17.06253]
[1779652851953,30.41,76693.79,98.5,0.2992,0.00023,17.06972]
[1779652852039,30.41,76693.79,98.5,0.2992,0.00023,17.06972]
[1779652852299,30.41,76693.79,98.5,0.2992,0.00023,17.06972]
[1779652852323,30.41,76693.98,98.5,0.29924,0.00023,17.07079]
[1779652853407,30.41,76693.98,98.5,0.29924,0.00023,17.07079]
[1779652853518,30.41,76693.79,98.5,0.29919,0.00023,17.06956]
[1779652853745,30.41,76693.79,98.5,0.29919,0.00023,17.06956]
[1779652853812,30.41,76693.79,98.5,0.29919,0.00023,17.06956]
[1779652853870,30.41,76693.79,98.5,0.29919,0.00023,17.06956]
[1779652853914,30.41,76693.79,98.5,0.29919,0.00023,17.06956]
[1779652853992,30.41,76693.79,98.5,0.29919,0.00023,17.06956]
[1779652854130,30.41,76693.79,98.5,0.29919,0.00023,17.06956]
[1779652854412,30.41,76693.79,98.5,0.29919,0.00023,17.06956]
[1779652854543,30.41,76693.79,98.5,0.29919,0.00023,17.06956]
[1779652854605,30.41,76693.79,98.5,0.29919,0.00023,17.06956]
[1779652854556,30.41,76676.58,98.5,0.2952,0.00023,16.96123]
[1779652854739,30.41,76676.58,98.5,0.2952,0.00023,16.96123]
[1779652855172,30.41,76663.8,98.5,0.29225,0.00023,16.87981]
[1779652855729,30.41,76663.8,98.5,0.29225,0.00023,16.87981]
[1779652855775,30.41,76663.8,98.5,0.29225,0.00023,16.87981]
[1779652858180,30.41,76664.32,98.5,0.29236,0.00023,16.883]
[1779652858330,30.41,76664.32,98.5,0.29236,0.00023,16.883]
[1779652858446,30.41,76664.32,98.5,0.29236,0.00023,16.883]
[1779652858535,30.41,76664.32,98.5,0.29236,0.00023,16.883]
[1779652858551,30.41,76664.32,98.5,0.29236,0.00023,16.883]
[1779652858513,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652858684,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652858990,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652859047,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652859153,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652859174,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652859188,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652859350,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652859383,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652859421,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652859545,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652859616,30.41,76662.81,98.5,0.29201,0.00023,16.87326]
[1779652859587,30.41,76626.46,98.5,0.28371,0.00023,16.63697]
[1779652859884,30.41,76626.46,98.5,0.28371,0.00023,16.63697]
[1779652859918,30.41,76626.46,98.5,0.28371,0.00023,16.63697]
[1779652860361,30.41,76626.46,98.5,0.28371,0.00023,16.63697]
[1779652860370,30.41,76626.46,98.5,0.28371,0.00023,16.63697]
[1779652860554,30.41,76601.69,98.5,0.27811,0.00022,16.47207]
[1779652860659,30.41,76601.69,98.5,0.27811,0.00022,16.47207]
[1779652860956,30.41,76601.69,98.5,0.27811,0.00022,16.47207]
[1779652861015,30.41,76601.69,98.5,0.27811,0.00022,16.47207]
[1779652861478,30.41,76601.69,98.5,0.27811,0.00022,16.47207]
[1779652861574,30.41,76609.27,98.5,0.27981,0.00023,16.52278]
[1779652862513,30.41,76615.83,98.5,0.2813,0.00023,16.56654]
[1779652862880,30.41,76615.83,98.5,0.2813,0.00023,16.56654]
[1779652864230,30.41,76616.75,98.5,0.2815,0.00023,16.57265]
[1779652865092,30.41,76617.23,98.5,0.28161,0.00023,16.57583]
[1779652865122,30.41,76617.23,98.5,0.28161,0.00023,16.57582]
[1779652867262,30.41,76620.25,98.5,0.2823,0.00023,16.59588]
[1779652868971,30.41,76620.74,98.5,0.28241,0.00023,16.59922]
[1779652868977,30.41,76620.74,98.5,0.28241,0.00023,16.59922]
[1779652868985,30.41,76620.74,98.5,0.28241,0.00023,16.59922]
[1779652869294,30.41,76624.03,98.5,0.28316,0.00023,16.62104]
[1779652874331,30.41,76625.56,98.5,0.28353,0.00023,16.6318]
[1779652878983,30.42,76625.06,98.5,0.28343,0.00023,16.62876]
[1779652879366,30.42,76630.98,98.5,0.28478,0.00023,16.66808]
[1779652882129,30.42,76634.14,98.5,0.28551,0.00023,16.68896]
[1779652887422,30.42,76635.25,98.5,0.28577,0.00023,16.69664]
[1779652888925,30.42,76635.27,98.5,0.28578,0.00023,16.69683]
[1779652888984,30.42,76635.27,98.5,0.28578,0.00023,16.69683]
[1779652889238,30.42,76635.27,98.5,0.28578,0.00023,16.69683]
[1779652889436,30.42,76640.05,98.5,0.28687,0.00023,16.72809]
[1779652894471,30.42,76641.82,98.5,0.28725,0.00023,16.73507]
[1779652898077,30.43,76642.77,98.5,0.28748,0.00023,16.7416]
[1779652899002,30.43,76642.77,98.5,0.28748,0.00023,16.74171]
[1779652899103,30.43,76642.77,98.5,0.28749,0.00023,16.74182]
[1779652904865,30.43,76642.93,98.5,0.28753,0.00023,16.74311]
[1779652904910,30.43,76642.93,98.5,0.28753,0.00023,16.74311]
[1779652905666,30.43,76642.93,98.5,0.28753,0.00023,16.74311]
[1779652905548,30.43,76647.48,98.5,0.28858,0.00023,16.7729]
[1779652905678,30.43,76647.48,98.5,0.28858,0.00023,16.7729]
[1779652908426,30.43,76648.13,98.5,0.28874,0.00023,16.77729]
[1779652910839,30.43,76657.71,98.5,0.29094,0.00023,16.83922]
[1779652919507,30.43,76660.81,98.5,0.29165,0.00023,16.85916]
[1779652922929,30.43,76655.69,98.5,0.29048,0.00023,16.82633]
[1779652922938,30.43,76655.69,98.5,0.29048,0.00023,16.82633]
[1779652922945,30.43,76655.69,98.5,0.29048,0.00023,16.82633]
[1779652923673,30.43,76650.24,98.5,0.28923,0.00023,16.79119]
[1779652928710,30.43,76649.16,98.5,0.28899,0.00023,16.78439]
[1779652933745,30.44,76647.89,98.5,0.28871,0.00023,16.77643]
[1779652936768,30.44,76653.86,98.5,0.29008,0.00023,16.81512]
[1779652941803,30.44,76655.23,98.5,0.29039,0.00023,16.82397]
[1779652947657,30.44,76654.91,98.5,0.29032,0.00023,16.82194]
[1779652947801,30.44,76654.49,98.5,0.29023,0.00023,16.81925]
[1779652952881,30.44,76654.67,98.5,0.29023,0.00023,16.81541]
[1779652957917,30.44,76654.07,98.5,0.2901,0.00023,16.81171]
[1779652962952,30.44,76654.14,98.5,0.29012,0.00023,16.81234]
[1779652968994,30.44,76654.25,98.5,0.29016,0.00023,16.81357]
[1779652971568,30.44,76654.28,98.5,0.29017,0.00023,16.81386]
[1779652971578,30.44,76654.28,98.5,0.29017,0.00023,16.81386]
[1779652971598,30.44,76654.28,98.5,0.29017,0.00023,16.81386]
[1779652971619,30.44,76654.28,98.5,0.29017,0.00023,16.81386]
[1779652971668,30.44,76654.28,98.5,0.29017,0.00023,16.81386]
[1779652971684,30.44,76654.28,98.5,0.29017,0.00023,16.81386]
[1779652971644,30.44,76654.37,98.5,0.2902,0.00023,16.81464]
[1779652973022,30.44,76647.39,98.5,0.28861,0.00023,16.7696]
[1779652973743,30.44,76647.39,98.5,0.28861,0.00023,16.7696]
[1779652973844,30.44,76647.39,98.5,0.28861,0.00023,16.7696]
[1779652973845,30.44,76647.39,98.5,0.28861,0.00023,16.7696]
[1779652973955,30.44,76647.39,98.5,0.28861,0.00023,16.7696]
[1779652974301,30.44,76647.39,98.5,0.28861,0.00023,16.7696]
[1779652974790,30.44,76647.68,98.5,0.28868,0.00023,16.77162]
[1779652975912,30.44,76647.05,98.5,0.28853,0.00023,16.76754]
[1779652976792,30.45,76647.19,98.5,0.28857,0.00023,16.76851]
[1779652979481,30.45,76646.88,98.5,0.2885,0.00023,16.76662]
[1779652979482,30.45,76646.88,98.5,0.2885,0.00023,16.76662]
[1779652984185,30.45,76647.26,98.5,0.2886,0.00023,16.76942]
[1779652984489,30.45,76647.26,98.5,0.2886,0.00023,16.76942]
[1779652984509,30.45,76647.26,98.5,0.2886,0.00023,16.76942]
[1779652984656,30.45,76640.03,98.5,0.28695,0.00023,16.72256]
[1779652985165,30.45,76640.03,98.5,0.28695,0.00023,16.72256]
[1779652985385,30.45,76637.75,98.5,0.28643,0.00023,16.70772]
[1779652991125,30.45,76633.94,98.5,0.28557,0.00023,16.68285]
[1779652996804,30.45,76632.17,98.5,0.28517,0.00023,16.67144]
[1779652997547,30.45,76626.21,98.5,0.28382,0.00023,16.63236]
[1779653003234,30.45,76622.61,98.5,0.28302,0.00023,16.60913]
[1779653008269,30.45,76623.02,98.5,0.28313,0.00023,16.61225]
[1779653013426,30.46,76623.5,98.5,0.2832,0.00023,16.6106]
[1779653018659,30.46,76621.3,98.5,0.28272,0.00023,16.5966]
[1779653020035,30.46,76614.12,98.5,0.28111,0.00023,16.54931]
[1779653021310,30.46,76613.93,98.5,0.28107,0.00023,16.54818]
[1779653021412,30.46,76612.96,98.5,0.28086,0.00023,16.54188]
[1779653023613,30.46,76615.74,98.5,0.28149,0.00023,16.56049]
[1779653023802,30.46,76615.99,98.5,0.28155,0.00023,16.56229]
[1779653029839,30.46,76615.75,98.5,0.28151,0.00023,16.56101]
[1779653035812,30.47,76616.12,98.5,0.28164,0.00023,16.56487]
[1779653035813,30.47,76616.12,98.5,0.28164,0.00023,16.56487]
[1779653040138,30.48,76615.94,98.5,0.28162,0.00023,16.56423]
[1779653040139,30.48,76615.94,98.5,0.28162,0.00023,16.56423]
[1779653045921,30.48,76616.39,98.5,0.28175,0.00023,16.56789]
[1779653046129,30.48,76616.39,98.5,0.28175,0.00023,16.56789]
[1779653046230,30.48,76616.39,98.5,0.28175,0.00023,16.56815]
[1779653051804,30.48,76616.18,98.5,0.28172,0.00023,16.56713]
[1779653057779,30.49,76615.38,98.5,0.28157,0.00023,16.56268]
[1779653068207,30.49,76616.47,98.5,0.28186,0.00023,16.57107]
[1779653074741,30.5,76616.3,98.5,0.2818,0.00023,16.56564]
[1779653079778,30.5,76614.6,98.5,0.28144,0.00023,16.55493]
[1779653086916,30.5,76614.6,98.5,0.28145,0.00023,16.55538]
[1779653093876,30.51,76614.6,98.5,0.28149,0.00023,16.55642]
[1779653102939,30.51,76614.53,98.5,0.28151,0.00023,16.55683]
[1779653107046,30.51,76614.28,98.5,0.28145,0.00023,16.55527]
[1779653107504,30.51,76614.28,98.5,0.28145,0.00023,16.55527]
[1779653109342,30.52,76610.69,98.5,0.28066,0.00023,16.53193]
[1779653111417,30.52,76603.79,98.5,0.27911,0.00022,16.48623]
[1779653112512,30.52,76602.96,98.5,0.27893,0.00022,16.48077]
[1779653113218,30.52,76603.52,98.5,0.27906,0.00022,16.48458]
[1779653115440,30.52,76605.66,98.5,0.27954,0.00022,16.49895]
[1779653121069,30.52,76605.18,98.5,0.27946,0.00022,16.49651]
[1779653125867,30.53,76595.56,98.5,0.27733,0.00022,16.43302]
[1779653126646,30.53,76595.56,98.5,0.27733,0.00022,16.43302]
[1779653128941,30.53,76589.6,98.5,0.27601,0.00022,16.3934]
[1779653137111,30.53,76592.52,98.5,0.27666,0.00022,16.40917]
[1779653139074,30.54,76584.96,98.5,0.27499,0.00022,16.35881]
[1779653139077,30.54,76584.96,98.5,0.27499,0.00022,16.35881]
[1779653139197,30.54,76584.27,98.5,0.27484,0.00022,16.35416]
[1779653142307,30.54,76585.06,98.5,0.27503,0.00022,16.35988]
[1779653147411,30.54,76585.03,98.5,0.27505,0.00022,16.36062]
[1779653148910,30.55,76582.08,98.5,0.27441,0.00022,16.34109]
[1779653149268,30.55,76569.05,98.5,0.27152,0.00022,16.2529]
[1779653153649,30.55,76572.21,98.5,0.27226,0.00022,16.27553]
[1779653154087,30.55,76572.26,98.5,0.27228,0.00022,16.27614]
[1779653155310,30.56,76572.08,98.5,0.27225,0.00022,16.27515]
[1779653160817,30.56,76568.95,98.5,0.27159,0.00022,16.25477]
[1779653161881,30.56,76569.04,98.5,0.27162,0.00022,16.25586]
[1779653162882,30.56,76575.5,98.5,0.27307,0.00022,16.30025]
[1779653165382,30.57,76582.04,98.5,0.27455,0.00022,16.34514]
[1779653170417,30.57,76582.47,98.5,0.27467,0.00022,16.34897]
[1779653174086,30.57,76582.28,98.5,0.27464,0.00022,16.34806]
[1779653174096,30.57,76582.28,98.5,0.27464,0.00022,16.34806]
[1779653174187,30.58,76582.28,98.5,0.27465,0.00022,16.34825]
[1779653179480,30.58,76585.7,98.5,0.27546,0.00022,16.37283]
[1779653183233,30.59,76587.46,98.5,0.27587,0.00022,16.38512]
[1779653188544,30.59,76589.13,98.5,0.2763,0.00022,16.3979]
[1779653193569,30.6,76590.96,98.5,0.27669,0.00022,16.4058]
[1779653193903,30.6,76590.96,98.5,0.27669,0.00022,16.4058]
[1779653195781,30.6,76591.81,98.5,0.27689,0.00022,16.41191]
[1779653201714,30.61,76595.59,98.5,0.27779,0.00022,16.43864]
[1779653208054,30.62,76597.76,98.5,0.27832,0.00022,16.45457]
[1779653214729,30.63,76597.82,98.5,0.2784,0.00022,16.45688]
[1779653221362,30.63,76597.17,98.5,0.27828,0.00022,16.4533]
[1779653226812,30.64,76595.66,98.5,0.27802,0.00022,16.44535]
[1779653231754,30.64,76590.26,98.5,0.27685,0.00022,16.41029]
[1779653232591,30.65,76590.28,98.5,0.27686,0.00022,16.41068]
[1779653233188,30.65,76589.83,98.5,0.27677,0.00022,16.40791]
[1779653238899,30.65,76589.3,98.5,0.2767,0.00022,16.4058]
[1779653245882,30.66,76588.15,98.5,0.27648,0.00022,16.39906]
[1779653253737,30.67,76588.32,98.5,0.27657,0.00022,16.40182]
[1779653260009,30.68,76588.3,98.5,0.27658,0.00022,16.39831]
[1779653264835,30.68,76588.35,98.5,0.27663,0.00022,16.39976]
[1779653266091,30.69,76597.54,98.5,0.2787,0.00022,16.46158]
[1779653271127,30.69,76597.21,98.5,0.27866,0.00022,16.4603]
[1779653276162,30.7,76599.57,98.5,0.27922,0.00022,16.47685]
[1779653278279,30.7,76599.36,98.5,0.27918,0.00022,16.47581]
[1779653278638,30.7,76599.36,98.5,0.27918,0.00022,16.47581]
[1779653278770,30.7,76599.36,98.5,0.27918,0.00022,16.47581]
[1779653279429,30.7,76600.32,98.5,0.2794,0.00022,16.48237]
[1779653279431,30.7,76600.32,98.5,0.2794,0.00022,16.48237]
[1779653279444,30.7,76600.32,98.5,0.2794,0.00022,16.48237]
[1779653279459,30.7,76600.32,98.5,0.2794,0.00022,16.48237]
[1779653279461,30.7,76600.32,98.5,0.2794,0.00022,16.48237]
[1779653279676,30.7,76600.32,98.5,0.2794,0.00022,16.48237]
[1779653279876,30.7,76600.32,98.5,0.2794,0.00022,16.48237]
[1779653279993,30.7,76622.15,98.5,0.28431,0.00023,16.62587]
[1779653280232,30.7,76622.15,98.5,0.28431,0.00023,16.62587]
[1779653280786,30.7,76622.15,98.5,0.28431,0.00023,16.62587]
[1779653281018,30.7,76642.4,98.5,0.28889,0.00023,16.75687]
[1779653281258,30.7,76642.4,98.5,0.28889,0.00023,16.75687]
[1779653281796,30.7,76642.4,98.5,0.28889,0.00023,16.75687]
[1779653281801,30.7,76643.06,98.5,0.28905,0.00023,16.76124]
[1779653284707,30.7,76644.06,98.5,0.28928,0.00023,16.76788]
[1779653290410,30.7,76645.2,98.5,0.28955,0.00023,16.77551]
[1779653290955,30.7,76645.2,98.5,0.28955,0.00023,16.77551]
[1779653292708,30.71,76645.11,98.5,0.28954,0.00023,16.77514]
[1779653293076,30.71,76645.49,98.5,0.28963,0.00023,16.77776]
[1779653293270,30.71,76645.49,98.5,0.28963,0.00023,16.77776]
[1779653293562,30.71,76645.49,98.5,0.28963,0.00023,16.77776]
[1779653293967,30.71,76645.49,98.5,0.28963,0.00023,16.77776]
[1779653296171,30.71,76652.14,98.5,0.29116,0.00023,16.82057]
[1779653302835,30.71,76652.11,98.5,0.29117,0.00023,16.82096]
[1779653303895,30.71,76651.92,98.5,0.29114,0.00023,16.81998]
[1779653304900,30.71,76652.05,98.5,0.29117,0.00023,16.82093]
[1779653304900,30.71,76652.05,98.5,0.29117,0.00023,16.82093]
[1779653305534,30.71,76652.05,98.5,0.29118,0.00023,16.82101]
[1779653309328,30.72,76652.05,98.5,0.29118,0.00023,16.82109]
[1779653312144,30.72,76645.83,98.5,0.28973,0.00023,16.77665]
[1779653314968,30.72,76645.79,98.5,0.28973,0.00023,16.77647]
[1779653320996,30.72,76640.51,98.5,0.28855,0.00023,16.74312]
[1779653322564,30.72,76638.62,98.5,0.28812,0.00023,16.7311]
[1779653322665,30.72,76637.33,98.5,0.28783,0.00023,16.72294]
[1779653327673,30.72,76637.73,98.5,0.28793,0.00023,16.7257]
[1779653327871,30.72,76637.95,98.5,0.28798,0.00023,16.72716]
[1779653328534,30.72,76644.77,98.5,0.28953,0.00023,16.77094]
[1779653333867,30.72,76646.17,98.5,0.28985,0.00023,16.77989]
[1779653339304,30.72,76646.21,98.5,0.28986,0.00023,16.78014]
[1779653339326,30.72,76646.21,98.5,0.28986,0.00023,16.78014]
[1779653339363,30.72,76646.21,98.5,0.28986,0.00023,16.78014]
[1779653339416,30.72,76646.21,98.5,0.28986,0.00023,16.78014]
[1779653340627,30.72,76646.89,98.5,0.29001,0.00023,16.78453]
[1779653340674,30.72,76646.89,98.5,0.29001,0.00023,16.78453]
[1779653347130,30.73,76644.38,98.5,0.28946,0.00023,16.7688]
[1779653352636,30.73,76644.23,98.5,0.28943,0.00023,16.76819]
[1779653357788,30.73,76644.27,98.5,0.28946,0.00023,16.76879]
[1779653360051,30.73,76644.27,98.5,0.28946,0.00023,16.76885]
[1779653360129,30.73,76644.27,98.5,0.28946,0.00023,16.76885]
[1779653361880,30.73,76638.46,98.5,0.28815,0.00023,16.73186]
[1779653364239,30.73,76633.97,98.5,0.28714,0.00023,16.70316]
[1779653364823,30.73,76633.97,98.5,0.28714,0.00023,16.70316]
[1779653364857,30.73,76631.12,98.5,0.2865,0.00023,16.68481]
[1779653365706,30.73,76631.12,98.5,0.2865,0.00023,16.68481]
[1779653365793,30.73,76621.48,98.5,0.28433,0.00023,16.62234]
[1779653367807,30.73,76614.81,98.5,0.28283,0.00022,16.57895]
[1779653368702,30.73,76614.81,98.5,0.28283,0.00022,16.57895]
[1779653373849,30.74,76611.31,98.5,0.28202,0.00022,16.55154]
[1779653374922,30.74,76611.31,98.5,0.28202,0.00022,16.55154]
[1779653375023,30.74,76611.33,98.5,0.28203,0.00022,16.55179]
[1779653380898,30.74,76610.95,98.5,0.28197,0.00022,16.54995]
[1779653386940,30.74,76610.95,98.5,0.28199,0.00022,16.5506]
[1779653397010,30.75,76610.2,98.5,0.28186,0.00022,16.54679]
[1779653402045,30.75,76605.98,98.5,0.28094,0.00022,16.51975]
[1779653402709,30.75,76605.98,98.5,0.28094,0.00022,16.51975]
[1779653403052,30.75,76611.32,98.5,0.28214,0.00022,16.55494]
[1779653408087,30.76,76612.55,98.5,0.28244,0.00022,16.5636]
[1779653410427,30.76,76612.33,98.5,0.2824,0.00022,16.5624]
[1779653415923,30.76,76612.63,98.5,0.28249,0.00022,16.56494]
[1779653415932,30.76,76612.63,98.5,0.28249,0.00022,16.56494]
[1779653416765,30.76,76616.89,98.5,0.28345,0.00022,16.59287]
[1779653416799,30.76,76616.89,98.5,0.28345,0.00022,16.59287]
[1779653417150,30.76,76619.72,98.5,0.28409,0.00022,16.61139]
[1779653422186,30.76,76624.76,98.5,0.28523,0.00023,16.64433]
[1779653425516,30.77,76624.31,98.5,0.28513,0.00023,16.6416]
[1779653427539,30.77,76624.64,98.5,0.28521,0.00023,16.64379]
[1779653427595,30.77,76624.67,98.5,0.28522,0.00023,16.64403]
[1779653434269,30.77,76624.65,98.5,0.28518,0.00023,16.63905]
[1779653439629,30.77,76629.09,98.5,0.28618,0.00023,16.66794]
[1779653444019,30.77,76629.81,98.5,0.28635,0.00023,16.67265]
[1779653444073,30.77,76630.39,98.5,0.28648,0.00023,16.6764]
[1779653446900,30.77,76630.32,98.5,0.28646,0.00023,16.67594]
[1779653447183,30.77,76629.88,98.5,0.28636,0.00023,16.67308]
[1779653447965,30.77,76621.78,98.5,0.28454,0.00023,16.62067]
[1779653449930,30.77,76615.22,98.5,0.28307,0.00022,16.57812]
[1779653456425,30.77,76614.94,98.5,0.28303,0.00022,16.57677]
[1779653461460,30.77,76612.1,98.5,0.2824,0.00022,16.55857]
[1779653466808,30.78,76612.03,98.5,0.2824,0.00022,16.55841]
[1779653472538,30.78,76611.95,98.5,0.28239,0.00022,16.55835]
[1779653478261,30.78,76612.94,98.5,0.28262,0.00022,16.56505]
[1779653479804,30.78,76619.44,98.5,0.28409,0.00022,16.60752]
[1779653484110,30.78,76619.69,98.5,0.28414,0.00022,16.60917]
[1779653485811,30.78,76620.71,98.5,0.28437,0.00022,16.61581]
[1779653486416,30.78,76622.26,98.5,0.28472,0.00023,16.6259]
[1779653491932,30.78,76620.92,98.5,0.28443,0.00022,16.61736]
[1779653497713,30.78,76620.47,98.5,0.28429,0.00022,16.60968]
[1779653503135,30.79,76620.54,98.5,0.28432,0.00022,16.61034]
[1779653508182,30.79,76620.2,98.5,0.28425,0.00022,16.60841]
[1779653513825,30.79,76621.08,98.5,0.28446,0.00022,16.6145]
[1779653520259,30.79,76622.59,98.5,0.28481,0.00023,16.62447]
[1779653525912,30.79,76622.05,98.5,0.2847,0.00022,16.62127]
[1779653532420,30.79,76621.88,98.5,0.28467,0.00022,16.62035]
[1779653537850,30.79,76622.35,98.5,0.28478,0.00022,16.62371]
[1779653543033,30.8,76622.37,98.5,0.2848,0.00022,16.62409]
[1779653549194,30.8,76622.58,98.5,0.28485,0.00022,16.62562]
[1779653555117,30.8,76622.71,98.5,0.28484,0.00023,16.62163]
[1779653561061,30.8,76622.71,98.5,0.28485,0.00023,16.62179]
[1779653566194,30.8,76621.34,98.5,0.28455,0.00022,16.61319]
[1779653571229,30.8,76621.24,98.5,0.28454,0.00022,16.61279]
[1779653576264,30.8,76621.76,98.5,0.28467,0.00022,16.61641]
[1779653581299,30.81,76622.06,98.5,0.28474,0.00022,16.61858]
[1779653581836,30.81,76622.06,98.5,0.28474,0.00022,16.61858]
[1779653582329,30.81,76622.06,98.5,0.28474,0.00022,16.61858]
[1779653587341,30.81,76622.26,98.5,0.28479,0.00022,16.62001]
[1779653593164,30.81,76622.12,98.5,0.28476,0.00022,16.61918]
[1779653598601,30.81,76622.12,98.5,0.28477,0.00022,16.61931]
[1779653607480,30.81,76622.15,98.5,0.28478,0.00022,16.61966]
[1779653612515,30.81,76621.35,98.5,0.28455,0.00022,16.60938]
[1779653617551,30.81,76622.08,98.5,0.28472,0.00022,16.6142]
[1779653622643,30.81,76621.92,98.5,0.28469,0.00022,16.61322]
[1779653627871,30.81,76621.68,98.5,0.28464,0.00022,16.61174]
[1779653633663,30.81,76622.14,98.5,0.28474,0.00022,16.61482]
[1779653638698,30.81,76622.18,98.5,0.28475,0.00022,16.61513]
[1779653643658,30.81,76617.64,98.5,0.28374,0.00022,16.58575]
[1779653648776,30.81,76611.16,98.5,0.28228,0.00022,16.54343]
[1779653654818,30.81,76610.08,98.5,0.28204,0.00022,16.53649]
[1779653662495,30.81,76610.08,98.5,0.28205,0.00022,16.53664]
[1779653674959,30.81,76610.34,98.5,0.28208,0.00022,16.53366]
[1779653680031,30.82,76610.41,98.5,0.2821,0.00022,16.53431]
[1779653686073,30.82,76609.22,98.5,0.28184,0.00022,16.52679]
[1779653689001,30.82,76609.19,98.5,0.28184,0.00022,16.52669]
[1779653689094,30.82,76609.12,98.5,0.28183,0.00022,16.52629]
[1779653696143,30.82,76608.67,98.5,0.28174,0.00022,16.52365]
[1779653699084,30.82,76606.6,98.5,0.28128,0.00022,16.5102]
[1779653699195,30.82,76606.6,98.5,0.28128,0.00022,16.5102]
[1779653699374,30.82,76606.6,98.5,0.28128,0.00022,16.5102]
[1779653699428,30.82,76606.6,98.5,0.28128,0.00022,16.5102]
[1779653699389,30.82,76606.04,98.5,0.28115,0.00022,16.50658]
[1779653700639,30.82,76601.97,98.5,0.28025,0.00022,16.47992]
[1779653700924,30.82,76601.97,98.5,0.28025,0.00022,16.47992]
[1779653701178,30.82,76593.2,98.5,0.27829,0.00022,16.42217]
[1779653703092,30.82,76591.28,98.5,0.27787,0.00022,16.40958]
[1779653707482,30.82,76591.1,98.5,0.27785,0.00022,16.40894]
[1779653707498,30.83,76591.1,98.5,0.27786,0.00022,16.40908]
[1779653707545,30.83,76591.1,98.5,0.27786,0.00022,16.40908]
[1779653707588,30.83,76591.1,98.5,0.27786,0.00022,16.40908]
[1779653710855,30.83,76595.78,98.5,0.27891,0.00022,16.44041]
[1779653711336,30.83,76593.37,98.5,0.27838,0.00022,16.4246]
[1779653717290,30.83,76592.08,98.5,0.27811,0.00022,16.41661]
[1779653719697,30.83,76592.06,98.5,0.27811,0.00022,16.41668]
[1779653720311,30.83,76592.02,98.5,0.27811,0.00022,16.41653]
[1779653721758,30.83,76591.95,98.5,0.2781,0.00022,16.41619]
[1779653722325,30.83,76591.88,98.5,0.27808,0.00022,16.41585]
[1779653724462,30.83,76591.94,98.5,0.2781,0.00022,16.41635]
[1779653725887,30.84,76595.67,98.5,0.27894,0.00022,16.44124]
[1779653726353,30.84,76596.02,98.5,0.27902,0.00022,16.44366]
[1779653727430,30.84,76596.02,98.5,0.27902,0.00022,16.44366]
[1779653727456,30.84,76596.62,98.5,0.27916,0.00022,16.44774]
[1779653728186,30.84,76596.62,98.5,0.27916,0.00022,16.44774]
[1779653728231,30.84,76596.62,98.5,0.27916,0.00022,16.44774]
[1779653728490,30.84,76604.64,98.5,0.28095,0.00022,16.50061]
[1779653729374,30.84,76617.98,98.5,0.28395,0.00022,16.5878]
[1779653729875,30.84,76617.98,98.5,0.28395,0.00022,16.5878]
[1779653729909,30.84,76617.98,98.5,0.28395,0.00022,16.5878]
[1779653730005,30.84,76617.98,98.5,0.28395,0.00022,16.5878]
[1779653730503,30.84,76624.43,98.5,0.28541,0.00023,16.63009]
[1779653730550,30.84,76624.43,98.5,0.28541,0.00023,16.63009]
[1779653731424,30.84,76624.43,98.5,0.28541,0.00023,16.63009]
[1779653731903,30.84,76626.0,98.5,0.28572,0.00023,16.6351]
[1779653732330,30.84,76626.0,98.5,0.28572,0.00023,16.6351]
[1779653732395,30.84,76619.7,98.5,0.28431,0.00022,16.59436]
[1779653737430,30.84,76614.61,98.5,0.28317,0.00022,16.56154]
[1779653739624,30.84,76613.59,98.5,0.28295,0.00022,16.55504]
[1779653744123,30.84,76613.33,98.5,0.2829,0.00022,16.5535]
[1779653744428,30.84,76613.33,98.5,0.2829,0.00022,16.5535]
[1779653744481,30.84,76614.25,98.5,0.2831,0.00022,16.55953]
[1779653748344,30.85,76619.73,98.5,0.28434,0.00022,16.59544]
[1779653748508,30.85,76619.54,98.5,0.28431,0.00022,16.59429]
[1779653750251,30.85,76616.8,98.5,0.28369,0.00022,16.57659]
[1779653750522,30.85,76610.95,98.5,0.28239,0.00022,16.53861]
[1779653750664,30.85,76610.95,98.5,0.28239,0.00022,16.53861]
[1779653752672,30.85,76607.24,98.5,0.28156,0.00022,16.51457]
[1779653753072,30.85,76607.24,98.5,0.28157,0.00022,16.51469]
[1779653754269,30.85,76607.24,98.5,0.28157,0.00022,16.51469]
[1779653755730,30.85,76606.69,98.5,0.28145,0.00022,16.51121]
[1779653759515,30.85,76606.69,98.5,0.28145,0.00022,16.51134]
[1779653759604,30.85,76606.69,98.5,0.28148,0.00022,16.51204]
[1779653761228,30.85,76606.69,98.5,0.28148,0.00022,16.51204]
[1779653761726,30.86,76605.2,98.5,0.28116,0.00022,16.50264]
[1779653768297,30.86,76601.32,98.5,0.28032,0.00022,16.47794]
[1779653769324,30.86,76602.14,98.5,0.28051,0.00022,16.48364]
[1779653769473,30.86,76602.14,98.5,0.28051,0.00022,16.48364]
[1779653771385,30.86,76602.43,98.5,0.28058,0.00022,16.48569]
[1779653772599,30.87,76602.16,98.5,0.28053,0.00022,16.4843]
[1779653773713,30.87,76602.53,98.5,0.28062,0.00022,16.48687]
[1779653778838,30.87,76600.92,98.5,0.28029,0.00022,16.47707]
[1779653779462,30.87,76600.92,98.5,0.28029,0.00022,16.47707]
[1779653780194,30.87,76600.92,98.5,0.2803,0.00022,16.47737]
[1779653782377,30.87,76601.27,98.5,0.28038,0.00022,16.47986]
[1779653789202,30.88,76601.6,98.5,0.2805,0.00022,16.4831]
[1779653792089,30.88,76599.38,98.5,0.28003,0.00022,16.4693]
[1779653797851,30.89,76600.19,98.5,0.2802,0.00022,16.47063]
[1779653804901,30.89,76600.24,98.5,0.28025,0.00022,16.47201]
[1779653810458,30.9,76601.45,98.5,0.28054,0.00022,16.48038]
[1779653814239,30.9,76601.06,98.5,0.28047,0.00022,16.47838]
[1779653814585,30.9,76601.06,98.5,0.28047,0.00022,16.47838]
[1779653815004,30.9,76601.06,98.5,0.28048,0.00022,16.4788]
[1779653818828,30.91,76601.36,98.5,0.28057,0.00022,16.48129]
[1779653819986,30.91,76601.35,98.5,0.28058,0.00022,16.48155]
[1779653821234,30.91,76601.73,98.5,0.28067,0.00022,16.48418]
[1779653821701,30.91,76601.78,98.5,0.28069,0.00022,16.48469]
[1779653826997,30.91,76601.48,98.5,0.28065,0.00022,16.48347]
[1779653834114,30.92,76601.77,98.5,0.28076,0.00022,16.48669]
[1779653835426,30.92,76601.77,98.5,0.28076,0.00022,16.48669]
[1779653840484,30.92,76601.45,98.5,0.28072,0.00022,16.48547]
[1779653841020,30.93,76601.22,98.5,0.28067,0.00022,16.48415]
[1779653841513,30.93,76601.22,98.5,0.28067,0.00022,16.48415]
[1779653848212,30.93,76601.08,98.5,0.28068,0.00022,16.48432]
[1779653851789,30.93,76601.14,98.5,0.2807,0.00022,16.48498]
[1779653853962,30.93,76602.46,98.5,0.28096,0.00022,16.48885]
[1779653863322,30.94,76601.72,98.5,0.28085,0.00022,16.48544]
[1779653865891,30.94,76599.93,98.5,0.28046,0.00022,16.47402]
[1779653866524,30.94,76593.45,98.5,0.27902,0.00022,16.43151]
[1779653868885,30.95,76587.75,98.5,0.27777,0.00022,16.39449]
[1779653869365,30.95,76583.64,98.5,0.27687,0.00022,16.36745]
[1779653871560,30.95,76582.11,98.5,0.27653,0.00022,16.35748]
[1779653877421,30.95,76579.86,98.5,0.27608,0.00022,16.3437]
[1779653880786,30.96,76579.5,98.5,0.27601,0.00022,16.3418]
[1779653882539,30.96,76579.86,98.5,0.2761,0.00022,16.34437]
[1779653882591,30.96,76580.0,98.5,0.27614,0.00022,16.34547]
[1779653882692,30.96,76580.0,98.5,0.27614,0.00022,16.34547]
[1779653883458,30.96,76580.0,98.5,0.27614,0.00022,16.34547]
[1779653890512,30.97,76581.03,98.5,0.27641,0.00022,16.3536]
[1779653895547,30.97,76576.4,98.5,0.27541,0.00022,16.32369]
[1779653899404,30.97,76571.32,98.5,0.27431,0.00022,16.29042]
[1779653901262,30.97,76569.83,98.5,0.274,0.00022,16.28086]
[1779653906624,30.98,76573.27,98.5,0.27479,0.00022,16.30488]
[1779653911660,30.98,76572.85,98.5,0.27468,0.00022,16.2978]
[1779653916695,30.99,76574.12,98.5,0.275,0.00022,16.30719]
[1779653919265,30.99,76575.17,98.5,0.27523,0.00022,16.31435]
[1779653924017,30.99,76574.55,98.5,0.27512,0.00022,16.31094]
[1779653925650,31.0,76573.92,98.5,0.27499,0.00022,16.3069]
[1779653925888,31.0,76569.82,98.5,0.27409,0.00022,16.27976]
[1779653925892,31.0,76569.82,98.5,0.27409,0.00022,16.27976]
[1779653925966,31.0,76567.75,98.5,0.27364,0.00022,16.26609]
[1779653931799,31.0,76565.75,98.5,0.27323,0.00022,16.25369]
[1779653933975,31.0,76565.78,98.5,0.27325,0.00022,16.25405]
[1779653934218,31.0,76565.75,98.5,0.27325,0.00022,16.25416]
[1779653939856,31.01,76565.43,98.5,0.2732,0.00022,16.25275]
[1779653943070,31.01,76565.83,98.5,0.2733,0.00022,16.25572]
[1779653943207,31.01,76565.75,98.5,0.27329,0.00022,16.25546]
[1779653944264,31.01,76565.75,98.5,0.27329,0.00022,16.25546]
[1779653945264,31.01,76570.41,98.5,0.27432,0.00022,16.28665]
[1779653947091,31.01,76574.65,98.5,0.27526,0.00022,16.31499]
[1779653947653,31.01,76574.65,98.5,0.27526,0.00022,16.31499]
[1779653948332,31.01,76574.13,98.5,0.27515,0.00022,16.31172]
[1779653952238,31.01,76573.22,98.5,0.27496,0.00022,16.30608]
[1779653952239,31.01,76573.22,98.5,0.27496,0.00022,16.30608]
[1779653952687,31.01,76573.22,98.5,0.27496,0.00022,16.30608]
[1779653953273,31.02,76574.09,98.5,0.27517,0.00022,16.31233]
[1779653958615,31.02,76573.46,98.5,0.27505,0.00022,16.30868]
[1779653960678,31.02,76573.46,98.5,0.27506,0.00022,16.30903]
[1779653964598,31.02,76573.86,98.5,0.27517,0.00022,16.31229]
[1779653964668,31.02,76573.86,98.5,0.27517,0.00022,16.31229]
[1779653965252,31.03,76574.43,98.5,0.27531,0.00022,16.31632]
[1779653967440,31.03,76574.37,98.5,0.2753,0.00022,16.31611]
[1779653967762,31.03,76574.37,98.5,0.27531,0.00022,16.31635]
[1779653968055,31.03,76575.3,98.5,0.27551,0.00022,16.32252]
[1779653971207,31.03,76575.4,98.5,0.27555,0.00022,16.32359]
[1779653971270,31.03,76574.9,98.5,0.2754,0.00022,16.31546]
[1779653973600,31.03,76574.9,98.5,0.27541,0.00022,16.31558]
[1779653973610,31.03,76574.9,98.5,0.27541,0.00022,16.31558]
[1779653973611,31.03,76574.9,98.5,0.27541,0.00022,16.31558]
[1779653973723,31.03,76575.34,98.5,0.27551,0.00022,16.31861]
[1779653978941,31.04,76579.44,98.5,0.27643,0.00022,16.34633]
[1779653980459,31.05,76580.2,98.5,0.27667,0.00022,16.35327]
[1779653980465,31.05,76580.2,98.5,0.27667,0.00022,16.35327]
[1779653981412,31.06,76580.54,98.5,0.27682,0.00022,16.35768]
[1779653982894,31.06,76587.85,98.5,0.27844,0.00022,16.40597]
[1779653983435,31.06,76587.85,98.5,0.27844,0.00022,16.40597]
[1779653983578,31.06,76587.85,98.5,0.27844,0.00022,16.40597]
[1779653984123,31.07,76589.41,98.5,0.27889,0.00022,16.41916]
[1779653989203,31.09,76590.9,98.5,0.27934,0.00022,16.43253]
[1779653990125,31.09,76590.9,98.5,0.27934,0.00022,16.43253]
[1779653996251,31.1,76590.78,98.5,0.27938,0.00022,16.43361]
[1779653999399,31.11,76591.02,98.5,0.27944,0.00022,16.43539]
[1779653999456,31.11,76591.09,98.5,0.27946,0.00022,16.43596]
[1779654005315,31.11,76585.58,98.5,0.27827,0.00022,16.40054]
[1779654006234,31.11,76585.58,98.5,0.27827,0.00022,16.40054]
[1779654006590,31.11,76584.63,98.5,0.27806,0.00022,16.39442]
[1779654007658,31.11,76584.63,98.5,0.27806,0.00022,16.39442]
[1779654007667,31.11,76576.47,98.5,0.27626,0.00022,16.34083]
[1779654008658,31.11,76576.47,98.5,0.27626,0.00022,16.34083]
[1779654011146,31.11,76568.26,98.5,0.27448,0.00022,16.28694]
[1779654011787,31.11,76568.26,98.5,0.27448,0.00022,16.28694]
[1779654013514,31.11,76568.19,98.5,0.27447,0.00022,16.28687]
[1779654015095,31.12,76567.68,98.5,0.27437,0.00022,16.2838]
[1779654020617,31.12,76560.86,98.5,0.2729,0.00022,16.23913]
[1779654021223,31.12,76560.86,98.5,0.27291,0.00022,16.23928]
[1779654026218,31.12,76559.82,98.5,0.27271,0.00022,16.23315]
[1779654026844,31.13,76559.24,98.5,0.27259,0.00022,16.22944]
[1779654031907,31.13,76557.92,98.5,0.27228,0.00022,16.21627]
[1779654032256,31.13,76557.92,98.5,0.27228,0.00022,16.21627]
[1779654032792,31.13,76557.47,98.5,0.27219,0.00022,16.21344]
[1779654032896,31.13,76557.47,98.5,0.27219,0.00022,16.21344]
[1779654037865,31.13,76555.25,98.5,0.27172,0.00022,16.19926]
[1779654041920,31.14,76555.41,98.5,0.27178,0.00022,16.20087]
[1779654042533,31.14,76555.41,98.5,0.27178,0.00022,16.20087]
[1779654042657,31.14,76544.19,98.5,0.26934,0.00022,16.12585]
[1779654042861,31.14,76544.19,98.5,0.26934,0.00022,16.12585]
[1779654042997,31.14,76544.19,98.5,0.26934,0.00022,16.12585]
[1779654045784,31.14,76539.67,98.5,0.26837,0.00022,16.09558]
[1779654046505,31.14,76539.78,98.5,0.2684,0.00022,16.09645]
[1779654051645,31.14,76540.0,98.5,0.26847,0.00022,16.09878]
[1779654056680,31.15,76537.99,98.5,0.26806,0.00022,16.08597]
[1779654056948,31.15,76537.99,98.5,0.26806,0.00022,16.08597]
[1779654056995,31.15,76537.99,98.5,0.26806,0.00022,16.08597]
[1779654057175,31.15,76537.99,98.5,0.26806,0.00022,16.08597]
[1779654057687,31.15,76544.26,98.5,0.26943,0.00022,16.12844]
[1779654062760,31.15,76550.19,98.5,0.27075,0.00022,16.16907]
[1779654062802,31.16,76558.08,98.5,0.27253,0.00022,16.22359]
[1779654066751,31.18,76564.79,98.5,0.27409,0.00022,16.27116]
[1779654072637,31.18,76565.9,98.5,0.27434,0.00022,16.27878]
[1779654078001,31.18,76565.8,98.5,0.27434,0.00022,16.27852]
[1779654083869,31.18,76566.69,98.5,0.27456,0.00022,16.28524]
[1779654088882,31.19,76570.7,98.5,0.27545,0.00022,16.31207]
[1779654094690,31.19,76571.55,98.5,0.27563,0.00022,16.31356]
[1779654102603,31.2,76573.23,98.5,0.27602,0.00022,16.32525]
[1779654108045,31.2,76578.22,98.5,0.27712,0.00022,16.3582]
[1779654113081,31.2,76578.67,98.5,0.27721,0.00022,16.36111]
[1779654119124,31.2,76577.4,98.5,0.27693,0.00022,16.35271]
[1779654124159,31.2,76576.41,98.5,0.27671,0.00022,16.34621]
[1779654129194,31.2,76577.95,98.5,0.27705,0.00022,16.35629]
[1779654132706,31.19,76579.63,98.5,0.27742,0.00022,16.36728]
[1779654132717,31.19,76579.63,98.5,0.27742,0.00022,16.36728]
[1779654132797,31.19,76579.63,98.5,0.27742,0.00022,16.36723]
[1779654134979,31.19,76584.96,98.5,0.27859,0.00022,16.40215]
[1779654135032,31.19,76584.96,98.5,0.27859,0.00022,16.40215]
[1779654140723,31.19,76585.36,98.5,0.27868,0.00022,16.40466]
[1779654142252,31.19,76589.27,98.5,0.27954,0.00022,16.43012]
[1779654142289,31.19,76592.56,98.5,0.28027,0.00022,16.45155]
[1779654147324,31.19,76597.05,98.5,0.28126,0.00022,16.48061]
[1779654150758,31.19,76597.0,98.5,0.28124,0.00022,16.48021]
[1779654159408,31.19,76597.49,98.5,0.28129,0.00022,16.47783]
[1779654164443,31.19,76600.05,98.5,0.28185,0.00022,16.4943]
[1779654169478,31.19,76599.0,98.5,0.28162,0.00022,16.48738]
[1779654173157,31.19,76602.53,98.5,0.2824,0.00022,16.5102]
[1779654173890,31.19,76602.53,98.5,0.2824,0.00022,16.5102]
[1779654173960,31.19,76603.39,98.5,0.28259,0.00022,16.51572]
[1779654174241,31.19,76603.39,98.5,0.28259,0.00022,16.51572]
[1779654176852,31.19,76602.92,98.5,0.28248,0.00022,16.51262]
[1779654183294,31.19,76603.63,98.5,0.28263,0.00022,16.517]
[1779654186996,31.19,76602.87,98.5,0.28246,0.00022,16.51181]
[1779654192639,31.19,76603.21,98.5,0.28252,0.00022,16.51369]
[1779654197673,31.18,76603.18,98.5,0.2825,0.00022,16.51322]
[1779654199746,31.18,76603.61,98.5,0.2826,0.00022,16.51593]
[1779654199920,31.18,76603.79,98.5,0.28263,0.00022,16.51703]
[1779654200695,31.18,76611.86,98.5,0.28443,0.00022,16.56896]
[1779654205851,31.18,76614.16,98.5,0.28494,0.00022,16.58357]
[1779654213096,31.18,76613.2,98.5,0.28472,0.00022,16.57724]
[1779654213116,31.18,76613.2,98.5,0.28472,0.00022,16.57724]
[1779654219828,31.18,76613.43,98.5,0.28471,0.00022,16.57316]
[1779654224865,31.18,76614.95,98.5,0.28504,0.00022,16.58276]
[1779654230905,31.18,76614.67,98.5,0.28497,0.00022,16.5807]
[1779654235940,31.18,76614.11,98.5,0.28484,0.00022,16.57701]
[1779654241597,31.18,76613.62,98.5,0.28472,0.00022,16.57361]
[1779654241728,31.18,76613.62,98.5,0.28472,0.00022,16.57361]
[1779654242010,31.18,76613.62,98.5,0.28472,0.00022,16.57361]
[1779654242054,31.17,76607.27,98.5,0.28331,0.00022,16.53273]
[1779654243032,31.17,76600.74,98.5,0.28185,0.00022,16.4905]
[1779654248816,31.17,76600.79,98.5,0.28186,0.00022,16.49062]
[1779654255075,31.17,76602.62,98.5,0.28225,0.00022,16.50207]
[1779654255723,31.17,76602.62,98.5,0.28225,0.00022,16.50207]
[1779654261117,31.17,76603.31,98.5,0.28239,0.00022,16.50614]
[1779654267159,31.17,76603.49,98.5,0.28241,0.00022,16.5069]
[1779654271823,31.17,76603.49,98.5,0.28241,0.00022,16.5069]
[1779654271893,31.17,76603.49,98.5,0.28241,0.00022,16.5069]
[1779654272941,31.16,76594.55,98.5,0.28037,0.00022,16.44339]
[1779654278237,31.16,76591.02,98.5,0.27958,0.00022,16.42024]
[1779654283273,31.16,76594.54,98.5,0.28036,0.00022,16.44305]
[1779654285755,31.16,76594.48,98.5,0.28034,0.00022,16.44262]
[1779654291102,31.16,76589.81,98.5,0.27931,0.00022,16.41211]
[1779654295193,31.16,76586.52,98.5,0.27858,0.00022,16.39068]
[1779654295606,31.16,76586.52,98.5,0.27858,0.00022,16.39068]
[1779654295964,31.16,76586.52,98.5,0.27858,0.00022,16.39068]
[1779654297549,31.16,76580.41,98.5,0.27724,0.00022,16.35066]
[1779654302846,31.16,76580.45,98.5,0.27725,0.00022,16.35111]
[1779654305895,31.16,76581.6,98.5,0.27751,0.00022,16.35872]
[1779654309760,31.16,76580.29,98.5,0.27722,0.00022,16.35009]
[1779654309974,31.16,76580.29,98.5,0.27722,0.00022,16.35009]
[1779654314727,31.16,76581.68,98.5,0.27751,0.00022,16.35896]
[1779654320549,31.16,76585.63,98.5,0.27838,0.00022,16.38457]
[1779654325584,31.16,76586.32,98.5,0.27852,0.00022,16.38875]
[1779654327447,31.16,76586.34,98.5,0.27852,0.00022,16.38883]
[1779654327591,31.16,76586.34,98.5,0.27852,0.00022,16.38883]
[1779654328034,31.16,76586.34,98.5,0.27852,0.00022,16.38883]
[1779654328117,31.16,76586.34,98.5,0.27852,0.00022,16.38883]
[1779654328197,31.16,76578.55,98.5,0.2768,0.00022,16.33768]
[1779654328258,31.16,76578.55,98.5,0.2768,0.00022,16.33768]
[1779654328301,31.16,76578.55,98.5,0.2768,0.00022,16.33768]
[1779654328340,31.16,76578.55,98.5,0.2768,0.00022,16.33768]
[1779654328350,31.16,76578.55,98.5,0.2768,0.00022,16.33768]
[1779654328564,31.16,76578.55,98.5,0.2768,0.00022,16.33768]
[1779654328630,31.16,76578.55,98.5,0.2768,0.00022,16.33768]
[1779654328934,31.16,76561.44,98.5,0.27304,0.00022,16.22438]
[1779654329573,31.16,76561.44,98.5,0.27304,0.00022,16.22438]
[1779654333990,31.16,76558.19,98.5,0.27229,0.00022,16.19758]
[1779654333993,31.16,76558.19,98.5,0.27229,0.00022,16.19758]
[1779654334005,31.16,76558.19,98.5,0.27229,0.00022,16.19758]
[1779654334021,31.16,76558.19,98.5,0.27229,0.00022,16.19758]
[1779654334033,31.16,76558.19,98.5,0.27229,0.00022,16.19758]
[1779654336517,31.16,76563.33,98.5,0.27341,0.00022,16.23192]
[1779654341696,31.16,76563.72,98.5,0.27351,0.00022,16.23467]
[1779654344029,31.16,76563.67,98.5,0.2735,0.00022,16.23436]
[1779654344074,31.16,76563.67,98.5,0.2735,0.00022,16.23436]
[1779654344179,31.16,76564.0,98.5,0.27357,0.00022,16.23657]
[1779654345821,31.16,76571.25,98.5,0.27516,0.00022,16.28479]
[1779654349752,31.16,76564.0,98.5,0.27358,0.00022,16.237]
[1779654352842,31.16,76562.23,98.5,0.2732,0.00022,16.22546]
[1779654353179,31.16,76562.23,98.5,0.2732,0.00022,16.22546]
[1779654353199,31.16,76560.65,98.5,0.27286,0.00022,16.21507]
[1779654353957,31.16,76554.41,98.5,0.2715,0.00022,16.17343]
[1779654354466,31.16,76554.41,98.5,0.2715,0.00022,16.17343]
[1779654354963,31.16,76552.78,98.5,0.27114,0.00022,16.16255]
[1779654356524,31.16,76552.55,98.5,0.27109,0.00022,16.16102]
[1779654356529,31.16,76552.55,98.5,0.27109,0.00022,16.16102]
[1779654356804,31.16,76552.17,98.5,0.27101,0.00022,16.15848]
[1779654360678,31.16,76548.87,98.5,0.2703,0.00022,16.1365]
[1779654365867,31.17,76551.5,98.5,0.27088,0.00022,16.15446]
[1779654370902,31.17,76549.33,98.5,0.27041,0.00022,16.14012]
[1779654371602,31.17,76549.33,98.5,0.27041,0.00022,16.14012]
[1779654373465,31.17,76549.36,98.5,0.27042,0.00022,16.14041]
[1779654375069,31.17,76552.18,98.5,0.27104,0.00022,16.15934]
[1779654375083,31.17,76554.14,98.5,0.27147,0.00022,16.17246]
[1779654375479,31.17,76554.14,98.5,0.27147,0.00022,16.17246]
[1779654376169,31.17,76554.14,98.5,0.27147,0.00022,16.17246]
[1779654380712,31.17,76553.6,98.5,0.27135,0.00022,16.16892]
[1779654381256,31.17,76553.6,98.5,0.27135,0.00022,16.16892]
[1779654381260,31.17,76553.6,98.5,0.27135,0.00022,16.16892]
[1779654381681,31.17,76552.4,98.5,0.27109,0.00022,16.16088]
[1779654381978,31.17,76552.79,98.5,0.27118,0.00022,16.1635]
[1779654382305,31.17,76552.79,98.5,0.27118,0.00022,16.1635]
[1779654387014,31.17,76543.21,98.5,0.26909,0.00022,16.09928]
[1779654392050,31.17,76543.77,98.5,0.26918,0.00022,16.09812]
[1779654397085,31.17,76544.51,98.5,0.26935,0.00022,16.10336]
[1779654399415,31.17,76544.39,98.5,0.26932,0.00022,16.1026]
[1779654399934,31.17,76544.22,98.5,0.26929,0.00022,16.1015]
[1779654400253,31.17,76527.6,98.5,0.26569,0.00022,15.9891]
[1779654400971,31.17,76527.6,98.5,0.26569,0.00022,15.9891]
[1779654401058,31.17,76527.6,98.5,0.26569,0.00022,15.9891]
[1779654401062,31.17,76527.6,98.5,0.26569,0.00022,15.9891]
[1779654401087,31.17,76527.6,98.5,0.26569,0.00022,15.9891]
[1779654401164,31.17,76527.6,98.5,0.26569,0.00022,15.9891]
[1779654401233,31.17,76526.48,98.5,0.26544,0.00022,15.98145]
[1779654401414,31.17,76526.48,98.5,0.26544,0.00022,15.98145]
[1779654402210,31.17,76532.58,98.5,0.26676,0.00022,16.02287]
[1779654402964,31.17,76532.58,98.5,0.26676,0.00022,16.02287]
[1779654403929,31.17,76532.77,98.5,0.2668,0.00022,16.02414]
[1779654404134,31.17,76532.04,98.5,0.26664,0.00022,16.01923]
[1779654404550,31.17,76532.04,98.5,0.26664,0.00022,16.01923]
[1779654406368,31.17,76531.86,98.5,0.26661,0.00022,16.01826]
[1779654409993,31.17,76532.69,98.5,0.2668,0.00022,16.02424]
[1779654415182,31.18,76538.03,98.5,0.26797,0.00022,16.06066]
[1779654420233,31.18,76541.38,98.5,0.26872,0.00022,16.08379]
[1779654420385,31.18,76541.75,98.5,0.2688,0.00022,16.08636]
[1779654420432,31.18,76541.75,98.5,0.2688,0.00022,16.08636]
[1779654420494,31.18,76541.75,98.5,0.2688,0.00022,16.08636]
[1779654421256,31.18,76545.04,98.5,0.26952,0.00022,16.10867]
[1779654423700,31.18,76548.19,98.5,0.27021,0.00022,16.1301]
[1779654426738,31.18,76548.8,98.5,0.27036,0.00022,16.13455]
[1779654435358,31.19,76548.75,98.5,0.27037,0.00022,16.13498]
[1779654441021,31.19,76548.75,98.5,0.27037,0.00022,16.13498]
[1779654441099,31.2,76548.56,98.5,0.27039,0.00022,16.13534]
[1779654444274,31.2,76548.6,98.5,0.2704,0.00022,16.13565]
[1779654449454,31.22,76549.02,98.5,0.27062,0.00022,16.14231]
[1779654452544,31.22,76549.02,98.5,0.27062,0.00022,16.14231]
[1779654453642,31.22,76549.02,98.5,0.27058,0.00022,16.13742]
[1779654455759,31.22,76549.02,98.5,0.27058,0.00022,16.13752]
[1779654455827,31.22,76549.02,98.5,0.27058,0.00022,16.13752]
[1779654456360,31.22,76549.02,98.5,0.27058,0.00022,16.13752]
[1779654455971,31.22,76549.02,98.5,0.27059,0.00022,16.13763]
[1779654456884,31.22,76549.02,98.5,0.27059,0.00022,16.13763]
[1779654457517,31.22,76550.5,98.5,0.27091,0.00022,16.14756]
[1779654457537,31.22,76552.09,98.5,0.27126,0.00022,16.15818]
[1779654462546,31.22,76552.58,98.5,0.27137,0.00022,16.16166]
[1779654467581,31.22,76552.81,98.5,0.27143,0.00022,16.1634]
[1779654472619,31.22,76552.85,98.5,0.27144,0.00022,16.16386]
[1779654478661,31.22,76551.24,98.5,0.2711,0.00022,16.15336]
[1779654480252,31.22,76551.24,98.5,0.2711,0.00022,16.15336]
[1779654482374,31.22,76552.71,98.5,0.27142,0.00022,16.16326]
[1779654484521,31.22,76555.28,98.5,0.27199,0.00022,16.18053]
[1779654486755,31.22,76555.98,98.5,0.27214,0.00022,16.18526]
[1779654486800,31.22,76555.98,98.5,0.27214,0.00022,16.18526]
[1779654486929,31.22,76555.98,98.5,0.27214,0.00022,16.1853]
[1779654489132,31.23,76559.96,98.5,0.27303,0.00022,16.21241]
[1779654489291,31.23,76561.01,98.5,0.27327,0.00022,16.21955]
[1779654494350,31.23,76562.34,98.5,0.27355,0.00022,16.22815]
[1779654500823,31.22,76565.87,98.5,0.2743,0.00022,16.25075]
[1779654502854,31.22,76565.72,98.5,0.27426,0.00022,16.24973]
[1779654502859,31.22,76565.72,98.5,0.27426,0.00022,16.24973]
[1779654503116,31.22,76565.76,98.5,0.27427,0.00022,16.24996]
[1779654503761,31.22,76565.76,98.5,0.27427,0.00022,16.24996]
[1779654504040,31.22,76565.76,98.5,0.27427,0.00022,16.24996]
[1779654505858,31.22,76572.25,98.5,0.27569,0.00022,16.29274]
[1779654510338,31.22,76575.56,98.5,0.27641,0.00022,16.31432]
[1779654512041,31.22,76576.91,98.5,0.27666,0.00022,16.31783]
[1779654515052,31.22,76576.93,98.5,0.27665,0.00022,16.31774]
[1779654516351,31.22,76577.06,98.5,0.27668,0.00022,16.31852]
[1779654517056,31.22,76572.48,98.5,0.27567,0.00022,16.28832]
[1779654517382,31.22,76572.48,98.5,0.27567,0.00022,16.28832]
[1779654521149,31.22,76572.16,98.5,0.27559,0.00022,16.28603]
[1779654527006,31.22,76570.87,98.5,0.2753,0.00022,16.27727]
[1779654532042,31.22,76571.01,98.5,0.27533,0.00022,16.27801]
[1779654534759,31.22,76576.51,98.5,0.27653,0.00022,16.31415]
[1779654535063,31.21,76579.42,98.5,0.27717,0.00022,16.33318]
[1779654536386,31.21,76579.42,98.5,0.27717,0.00022,16.33318]
[1779654542140,31.21,76580.71,98.5,0.27744,0.00022,16.34136]
[1779654545051,31.21,76578.76,98.5,0.27701,0.00022,16.32844]
[1779654550168,31.21,76579.14,98.5,0.27708,0.00022,16.33062]
[1779654551030,31.21,76579.14,98.5,0.27708,0.00022,16.33062]
[1779654551218,31.21,76579.14,98.5,0.27708,0.00022,16.33062]
[1779654552301,31.21,76580.26,98.5,0.27733,0.00022,16.33789]
[1779654554163,31.21,76585.55,98.5,0.27849,0.00022,16.37236]
[1779654554357,31.21,76586.61,98.5,0.27872,0.00022,16.3792]
[1779654556159,31.21,76587.7,98.5,0.27896,0.00022,16.38625]
[1779654561199,31.21,76587.78,98.5,0.27896,0.00022,16.38638]
[1779654566279,31.2,76587.43,98.5,0.27887,0.00022,16.38363]
[1779654574337,31.2,76587.66,98.5,0.27885,0.00022,16.37931]
[1779654579083,31.2,76587.66,98.5,0.27884,0.00022,16.37903]
[1779654584347,31.19,76587.7,98.5,0.2788,0.00022,16.37799]
[1779654586737,31.19,76587.99,98.5,0.27885,0.00022,16.37944]
[1779654586739,31.19,76587.99,98.5,0.27885,0.00022,16.37944]
[1779654592461,31.19,76588.28,98.5,0.27889,0.00022,16.38067]
[1779654597497,31.18,76589.47,98.5,0.27913,0.00022,16.38789]
[1779654600392,31.18,76592.19,98.5,0.27973,0.00022,16.40538]
[1779654600484,31.18,76592.19,98.5,0.27973,0.00022,16.40538]
[1779654602802,31.18,76600.0,98.5,0.28145,0.00022,16.45588]
[1779654609115,31.18,76600.72,98.5,0.2816,0.00022,16.46021]
[1779654609131,31.18,76600.72,98.5,0.2816,0.00022,16.46021]
[1779654609217,31.18,76600.72,98.5,0.2816,0.00022,16.46021]
[1779654609262,31.18,76600.72,98.5,0.2816,0.00022,16.46021]
[1779654609318,31.18,76600.71,98.5,0.28159,0.00022,16.46005]
[1779654610357,31.18,76592.64,98.5,0.2798,0.00022,16.40752]
[1779654610542,31.18,76592.64,98.5,0.2798,0.00022,16.40752]
[1779654611511,31.18,76592.64,98.5,0.2798,0.00022,16.40752]
[1779654611570,31.18,76587.37,98.5,0.27863,0.00022,16.37315]
[1779654611698,31.18,76587.37,98.5,0.27863,0.00022,16.37315]
[1779654612034,31.18,76587.37,98.5,0.27863,0.00022,16.37315]
[1779654612441,31.18,76587.37,98.5,0.27863,0.00022,16.37315]
[1779654614101,31.18,76583.85,98.5,0.27785,0.00022,16.34983]
[1779654619850,31.18,76578.42,98.5,0.27664,0.00022,16.31394]
[1779654624689,31.17,76585.91,98.5,0.27828,0.00022,16.36269]
[1779654630440,31.17,76587.97,98.5,0.27872,0.00022,16.3758]
[1779654631884,31.17,76588.63,98.5,0.27886,0.00022,16.37992]
[1779654632425,31.17,76588.63,98.5,0.27886,0.00022,16.37992]
[1779654633872,31.17,76589.14,98.5,0.27892,0.00022,16.37785]
[1779654634158,31.17,76589.33,98.5,0.27896,0.00022,16.37889]
[1779654639818,31.17,76592.22,98.5,0.27959,0.00022,16.39748]
[1779654642458,31.17,76591.76,98.5,0.27948,0.00022,16.39442]
[1779654643233,31.17,76591.5,98.5,0.27942,0.00022,16.39266]
[1779654643332,31.17,76591.5,98.5,0.27942,0.00022,16.39266]
[1779654643472,31.17,76591.5,98.5,0.27942,0.00022,16.39266]
[1779654643516,31.17,76591.45,98.5,0.27941,0.00022,16.39225]
[1779654645330,31.16,76581.96,98.5,0.2773,0.00022,16.32997]
[1779654646229,31.16,76581.96,98.5,0.2773,0.00022,16.32997]
[1779654647078,31.16,76581.77,98.5,0.27726,0.00022,16.32867]
[1779654647961,31.16,76590.65,98.5,0.27922,0.00022,16.38671]
[1779654653916,31.16,76594.11,98.5,0.27997,0.00022,16.40881]
[1779654658931,31.16,76595.78,98.5,0.28032,0.00022,16.41916]
[1779654663986,31.16,76593.06,98.5,0.2797,0.00022,16.40083]
[1779654669030,31.15,76594.47,98.5,0.27999,0.00022,16.40957]
[1779654674065,31.15,76589.84,98.5,0.27895,0.00022,16.37887]
[1779654675066,31.15,76589.84,98.5,0.27895,0.00022,16.37887]
[1779654675079,31.15,76589.84,98.5,0.27895,0.00022,16.37887]
[1779654680489,31.15,76587.19,98.5,0.27835,0.00022,16.36108]
[1779654681066,31.15,76587.95,98.5,0.27851,0.00022,16.36597]
[1779654684586,31.15,76590.27,98.5,0.27902,0.00022,16.38083]
[1779654686003,31.14,76590.34,98.5,0.27902,0.00022,16.38106]
[1779654686467,31.14,76590.34,98.5,0.27902,0.00022,16.38106]
[1779654686558,31.14,76590.34,98.5,0.27902,0.00022,16.38106]
[1779654687417,31.14,76592.36,98.5,0.27947,0.00022,16.39413]
[1779654687798,31.14,76593.92,98.5,0.27981,0.00022,16.40418]
[1779654688162,31.14,76595.9,98.5,0.28024,0.00022,16.41693]
[1779654693198,31.14,76597.54,98.5,0.28054,0.00022,16.42183]
[1779654698326,31.14,76599.69,98.5,0.281,0.00022,16.43531]
[1779654698334,31.14,76599.69,98.5,0.281,0.00022,16.43531]
[1779654699240,31.14,76607.24,98.5,0.28267,0.00022,16.48399]
[1779654701157,31.13,76609.12,98.5,0.28308,0.00022,16.49598]
[1779654701410,31.13,76609.53,98.5,0.28317,0.00022,16.49853]
[1779654703304,31.13,76611.47,98.5,0.2836,0.00022,16.51096]
[1779654708670,31.13,76611.6,98.5,0.28361,0.00022,16.51119]
[1779654714345,31.13,76611.84,98.5,0.28364,0.00022,16.51209]
[1779654719381,31.12,76614.4,98.5,0.28419,0.00022,16.52796]
[1779654724066,31.12,76618.37,98.5,0.28506,0.00022,16.55294]
[1779654724619,31.12,76618.37,98.5,0.28506,0.00022,16.55294]
[1779654725070,31.12,76618.51,98.5,0.28509,0.00022,16.55369]
[1779654730458,31.11,76624.09,98.5,0.2863,0.00022,16.58843]
[1779654732659,31.11,76624.26,98.5,0.28633,0.00022,16.58918]
[1779654735050,31.11,76624.78,98.5,0.28643,0.00022,16.59216]
[1779654735172,31.11,76624.78,98.5,0.28643,0.00022,16.59216]
[1779654735494,31.11,76618.93,98.5,0.28511,0.00022,16.55456]
[1779654736501,31.11,76610.98,98.5,0.28333,0.00022,16.50324]
[1779654737765,31.11,76609.05,98.5,0.28289,0.00022,16.49064]
[1779654741873,31.11,76610.56,98.5,0.28322,0.00022,16.49996]
[1779654747619,31.1,76610.97,98.5,0.28328,0.00022,16.50197]
[1779654756641,31.09,76611.42,98.5,0.28329,0.00022,16.49839]
[1779654761676,31.09,76615.08,98.5,0.28409,0.00022,16.52129]
[1779654765703,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654765775,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654765863,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654765894,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654765946,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654765963,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766015,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766073,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766074,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766074,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766178,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766287,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766351,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766389,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766434,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766470,31.09,76616.37,98.5,0.28436,0.00022,16.52916]
[1779654766529,31.09,76617.18,98.5,0.28453,0.00022,16.53399]
[1779654766829,31.09,76617.18,98.5,0.28453,0.00022,16.53399]
[1779654767095,31.09,76617.18,98.5,0.28453,0.00022,16.53399]
[1779654767343,31.09,76617.18,98.5,0.28453,0.00022,16.53399]
[1779654767508,31.09,76578.37,98.5,0.27589,0.00022,16.28079]
[1779654767704,31.09,76578.37,98.5,0.27589,0.00022,16.28079]
[1779654767719,31.09,76565.15,98.5,0.27298,0.00022,16.19301]
[1779654768801,31.09,76565.15,98.5,0.27298,0.00022,16.19301]
[1779654770467,31.08,76564.35,98.5,0.2728,0.00022,16.18746]
[1779654770719,31.08,76567.42,98.5,0.27347,0.00022,16.2078]
[1779654771084,31.08,76567.69,98.5,0.27353,0.00022,16.20944]
[1779654771958,31.08,76567.69,98.5,0.27353,0.00022,16.20944]
[1779654771966,31.08,76567.69,98.5,0.27353,0.00022,16.20944]
[1779654772051,31.08,76568.17,98.5,0.27363,0.00022,16.2125]
[1779654777077,31.08,76567.87,98.5,0.27354,0.00022,16.20989]
[1779654780442,31.08,76574.21,98.5,0.27492,0.00022,16.25156]
[1779654782655,31.07,76582.35,98.5,0.2767,0.00022,16.30485]
[1779654784333,31.07,76584.37,98.5,0.27714,0.00022,16.31795]
[1779654790553,31.07,76584.91,98.5,0.27722,0.00022,16.32056]
[1779654793619,31.07,76585.02,98.5,0.27723,0.00022,16.32075]
[1779654796025,31.06,76588.09,98.5,0.27789,0.00022,16.34042]
[1779654796073,31.06,76588.9,98.5,0.27807,0.00022,16.34575]
[1779654798125,31.06,76590.26,98.5,0.27837,0.00022,16.35456]
[1779654798493,31.06,76590.81,98.5,0.27848,0.00022,16.35804]
[1779654800365,31.06,76593.02,98.5,0.27897,0.00022,16.37248]
[1779654800714,31.06,76593.02,98.5,0.27897,0.00022,16.37248]
[1779654801176,31.06,76592.72,98.5,0.2789,0.00022,16.37044]
[1779654801381,31.06,76592.72,98.5,0.2789,0.00022,16.37044]
[1779654801409,31.06,76592.72,98.5,0.2789,0.00022,16.37044]
[1779654801620,31.06,76592.72,98.5,0.2789,0.00022,16.37044]
[1779654801657,31.06,76592.72,98.5,0.2789,0.00022,16.37044]
[1779654801691,31.06,76592.72,98.5,0.2789,0.00022,16.37044]
[1779654801716,31.06,76582.83,98.5,0.27671,0.00022,16.30529]
[1779654801890,31.06,76582.83,98.5,0.27671,0.00022,16.30529]
[1779654802311,31.06,76582.83,98.5,0.27671,0.00022,16.30529]
[1779654802591,31.06,76582.83,98.5,0.27671,0.00022,16.30529]
[1779654802620,31.06,76582.83,98.5,0.27671,0.00022,16.30529]
[1779654802633,31.06,76564.25,98.5,0.27261,0.00022,16.18171]
[1779654802843,31.06,76564.25,98.5,0.27261,0.00022,16.18171]
[1779654806841,31.06,76562.84,98.5,0.27229,0.00022,16.17194]
[1779654811702,31.06,76561.65,98.5,0.27202,0.00022,16.16374]
[1779654811704,31.06,76561.65,98.5,0.27202,0.00022,16.16374]
[1779654811711,31.06,76561.65,98.5,0.27202,0.00022,16.16374]
[1779654811713,31.06,76561.65,98.5,0.27202,0.00022,16.16374]
[1779654812665,31.05,76562.24,98.5,0.27209,0.00022,16.16223]
[1779654818081,31.05,76563.14,98.5,0.27228,0.00022,16.16794]
[1779654824113,31.05,76565.68,98.5,0.27281,0.00022,16.18424]
[1779654826087,31.05,76565.66,98.5,0.2728,0.00022,16.18402]
[1779654826141,31.05,76565.66,98.5,0.2728,0.00022,16.18402]
[1779654826275,31.05,76565.66,98.5,0.2728,0.00022,16.18402]
[1779654826296,31.05,76565.66,98.5,0.2728,0.00022,16.18402]
[1779654828179,31.05,76571.84,98.5,0.27416,0.00022,16.22513]
[1779654831066,31.05,76572.72,98.5,0.27435,0.00022,16.23092]
[1779654836197,31.05,76575.09,98.5,0.27487,0.00022,16.24647]
[1779654841683,31.05,76575.12,98.5,0.27487,0.00022,16.24648]
[1779654842828,31.05,76576.98,98.5,0.27528,0.00022,16.25873]
[1779654843246,31.05,76578.96,98.5,0.27571,0.00022,16.27181]
[1779654846160,31.05,76580.25,98.5,0.27599,0.00022,16.28024]
[1779654851302,31.04,76583.54,98.5,0.27671,0.00022,16.30178]
[1779654856337,31.04,76583.58,98.5,0.27672,0.00022,16.3019]
[1779654861372,31.04,76583.28,98.5,0.27665,0.00022,16.29982]
[1779654866407,31.04,76584.45,98.5,0.2769,0.00022,16.30744]
[1779654869495,31.04,76584.54,98.5,0.27692,0.00022,16.30799]
[1779654875472,31.04,76584.64,98.5,0.27689,0.00022,16.30313]
[1779654880507,31.04,76585.57,98.5,0.27708,0.00022,16.30904]
[1779654882312,31.04,76585.02,98.5,0.27696,0.00022,16.30536]
[1779654882521,31.04,76578.95,98.5,0.27562,0.00022,16.26518]
[1779654887556,31.04,76574.59,98.5,0.27465,0.00022,16.23624]
[1779654894606,31.04,76574.8,98.5,0.2747,0.00022,16.23764]
[1779654895023,31.04,76574.8,98.5,0.2747,0.00022,16.23764]
[1779654900648,31.04,76574.38,98.5,0.2746,0.00022,16.2348]
[1779654903651,31.04,76574.43,98.5,0.27462,0.00022,16.23513]
[1779654904676,31.04,76565.79,98.5,0.27271,0.00022,16.17751]
[1779654909711,31.04,76573.97,98.5,0.27452,0.00022,16.23226]
[1779654914841,31.04,76576.35,98.5,0.27504,0.00022,16.24797]
[1779654916924,31.04,76576.95,98.5,0.27517,0.00022,16.25186]
[1779654917767,31.04,76577.22,98.5,0.27523,0.00022,16.25365]
[1779654922802,31.04,76575.58,98.5,0.27487,0.00022,16.2429]
[1779654928844,31.04,76582.24,98.5,0.27635,0.00022,16.28718]
[1779654933879,31.04,76584.97,98.5,0.2769,0.00022,16.29991]
[1779654938914,31.04,76585.01,98.5,0.27691,0.00022,16.30008]
[1779654940589,31.04,76585.01,98.5,0.27691,0.00022,16.30008]
[1779654945963,31.04,76586.03,98.5,0.27714,0.00022,16.30677]
[1779654950998,31.04,76588.81,98.5,0.27775,0.00022,16.32505]
[1779654955335,31.04,76588.57,98.5,0.27769,0.00022,16.3234]
[1779654955980,31.04,76588.26,98.5,0.27762,0.00022,16.32131]
[1779654956776,31.04,76588.26,98.5,0.27762,0.00022,16.32131]
[1779654956878,31.04,76583.78,98.5,0.27663,0.00022,16.29173]
[1779654957494,31.04,76583.78,98.5,0.27663,0.00022,16.29173]
[1779654961352,31.04,76578.82,98.5,0.27553,0.00022,16.25888]
[1779654967079,31.04,76580.44,98.5,0.27589,0.00022,16.26954]
[1779654972147,31.04,76583.89,98.5,0.27665,0.00022,16.29234]
[1779654973115,31.04,76583.89,98.5,0.27665,0.00022,16.29234]
[1779654973517,31.04,76583.94,98.5,0.27666,0.00022,16.29264]
[1779654979611,31.04,76586.95,98.5,0.27733,0.00022,16.31253]
[1779654984960,31.04,76587.1,98.5,0.27736,0.00022,16.31358]
[1779654985777,31.04,76587.1,98.5,0.27736,0.00022,16.31358]
[1779654987254,31.04,76594.14,98.5,0.27893,0.00022,16.36002]
[1779654992291,31.04,76594.58,98.5,0.27899,0.00022,16.35791]
[1779654994461,31.04,76595.51,98.5,0.2792,0.00022,16.364]
[1779654999340,31.04,76589.08,98.5,0.27777,0.00022,16.32177]
[1779655004375,31.04,76588.75,98.5,0.27769,0.00022,16.31957]
[1779655005802,31.04,76588.75,98.5,0.27769,0.00022,16.31957]
[1779655011888,31.04,76588.99,98.5,0.27775,0.00022,16.3211]
[1779655016108,31.04,76590.12,98.5,0.27799,0.00022,16.32843]
[1779655022752,31.04,76593.33,98.5,0.2787,0.00022,16.3493]
[1779655027302,31.04,76594.26,98.5,0.2789,0.00022,16.35516]
[1779655027606,31.04,76594.26,98.5,0.2789,0.00022,16.35516]
[1779655027725,31.04,76594.26,98.5,0.2789,0.00022,16.35516]
[1779655027765,31.04,76594.26,98.5,0.2789,0.00022,16.35516]
[1779655027807,31.04,76594.26,98.5,0.2789,0.00022,16.35516]
[1779655027874,31.04,76594.26,98.5,0.2789,0.00022,16.35516]
[1779655027980,31.04,76594.26,98.5,0.2789,0.00022,16.35516]
[1779655027982,31.04,76612.97,98.5,0.28307,0.00022,16.477]
[1779655028110,31.04,76612.97,98.5,0.28307,0.00022,16.477]
[1779655028177,31.04,76612.97,98.5,0.28307,0.00022,16.477]
[1779655028411,31.04,76612.97,98.5,0.28307,0.00022,16.477]
[1779655028614,31.04,76612.97,98.5,0.28307,0.00022,16.477]
[1779655028717,31.04,76627.13,98.5,0.28625,0.00023,16.5682]
[1779655029982,31.04,76627.13,98.5,0.28625,0.00023,16.5682]
[1779655029986,31.04,76627.13,98.5,0.28625,0.00023,16.5682]
[1779655030082,31.04,76625.2,98.5,0.28581,0.00022,16.55579]
[1779655030948,31.04,76625.2,98.5,0.28581,0.00022,16.55579]
[1779655030955,31.04,76625.2,98.5,0.28581,0.00022,16.55579]
[1779655031451,31.04,76621.76,98.5,0.28504,0.00022,16.53367]
[1779655031957,31.04,76621.26,98.5,0.28493,0.00022,16.53043]
[1779655033857,31.04,76621.3,98.5,0.28494,0.00022,16.53066]
[1779655034133,31.04,76621.31,98.5,0.28494,0.00022,16.53069]
[1779655037500,31.03,76620.18,98.5,0.28468,0.00022,16.52333]
[1779655037875,31.03,76620.18,98.5,0.28468,0.00022,16.52333]
[1779655037946,31.03,76620.18,98.5,0.28468,0.00022,16.52333]
[1779655037949,31.03,76620.18,98.5,0.28468,0.00022,16.52333]
[1779655038833,31.03,76619.26,98.5,0.28447,0.00022,16.51738]
[1779655040653,31.03,76612.85,98.5,0.28303,0.00022,16.47584]
[1779655042618,31.03,76619.02,98.5,0.28441,0.00022,16.51557]
[1779655043816,31.03,76619.98,98.5,0.28462,0.00022,16.52167]
[1779655046818,31.03,76620.35,98.5,0.28469,0.00022,16.52379]
[1779655051440,31.03,76620.08,98.5,0.28462,0.00022,16.52162]
[1779655056744,31.03,76619.64,98.5,0.28445,0.00022,16.51307]
[1779655060678,31.02,76619.64,98.5,0.28445,0.00022,16.51283]
[1779655067921,31.02,76619.01,98.5,0.28429,0.00022,16.50837]
[1779655073090,31.02,76619.23,98.5,0.28432,0.00022,16.50915]
[1779655078918,31.02,76619.23,98.5,0.2843,0.00022,16.50875]
[1779655080774,31.02,76619.74,98.5,0.28441,0.00022,16.51188]
[1779655081747,31.02,76616.43,98.5,0.28366,0.00022,16.49043]
[1779655081757,31.02,76616.43,98.5,0.28366,0.00022,16.49043]
[1779655081904,31.02,76616.43,98.5,0.28366,0.00022,16.49043]
[1779655081932,31.01,76610.38,98.5,0.28231,0.00022,16.45118]
[1779655082162,31.01,76610.38,98.5,0.28231,0.00022,16.45118]
[1779655082210,31.01,76610.38,98.5,0.28231,0.00022,16.45118]
[1779655082234,31.01,76610.38,98.5,0.28231,0.00022,16.45118]
[1779655082777,31.01,76610.38,98.5,0.28231,0.00022,16.45118]
[1779655083005,31.01,76610.38,98.5,0.28231,0.00022,16.45118]
[1779655082936,31.01,76594.46,98.5,0.27875,0.00022,16.34708]
[1779655083582,31.01,76594.46,98.5,0.27875,0.00022,16.34708]
[1779655083651,31.01,76594.46,98.5,0.27875,0.00022,16.34708]
[1779655083943,31.01,76587.32,98.5,0.27716,0.00022,16.29996]
[1779655085214,31.01,76591.15,98.5,0.27801,0.00022,16.32518]
[1779655085466,31.01,76591.15,98.5,0.27801,0.00022,16.32518]
[1779655085676,31.01,76591.15,98.5,0.27801,0.00022,16.32518]
[1779655085954,31.01,76591.15,98.5,0.27801,0.00022,16.32518]
[1779655086126,31.01,76592.28,98.5,0.27826,0.00022,16.33257]
[1779655086167,31.01,76592.28,98.5,0.27826,0.00022,16.33257]
[1779655086191,31.01,76592.28,98.5,0.27826,0.00022,16.33257]
[1779655086238,31.01,76592.28,98.5,0.27826,0.00022,16.33257]
[1779655088528,31.01,76596.9,98.5,0.27928,0.00022,16.3628]
[1779655088775,31.01,76596.9,98.5,0.27928,0.00022,16.3628]
[1779655089228,31.01,76597.87,98.5,0.27949,0.00022,16.3691]
[1779655091409,31.01,76600.62,98.5,0.2801,0.00022,16.38697]
[1779655095150,31.01,76594.83,98.5,0.2788,0.00022,16.34866]
[1779655097787,31.01,76588.6,98.5,0.27741,0.00022,16.30755]
[1779655102284,31.01,76589.13,98.5,0.27752,0.00022,16.31091]
[1779655102614,31.01,76589.13,98.5,0.27752,0.00022,16.31091]
[1779655105944,31.01,76589.05,98.5,0.2775,0.00022,16.31032]
[1779655108111,31.01,76589.12,98.5,0.27752,0.00022,16.31067]
[1779655108112,31.01,76589.12,98.5,0.27752,0.00022,16.31067]
[1779655108147,31.01,76589.12,98.5,0.27752,0.00022,16.31067]
[1779655109112,31.01,76589.81,98.5,0.27767,0.00022,16.31514]
[1779655111872,31.01,76595.73,98.5,0.27898,0.00022,16.35398]
[1779655117120,31.0,76596.11,98.5,0.279,0.00022,16.35093]
[1779655117928,31.0,76596.11,98.5,0.279,0.00022,16.35093]
[1779655119191,31.0,76590.06,98.5,0.27765,0.00022,16.31096]
[1779655124841,31.0,76590.45,98.5,0.27773,0.00022,16.31337]
[1779655126640,31.0,76590.67,98.5,0.27778,0.00022,16.31475]
[1779655128706,31.0,76590.95,98.5,0.27784,0.00022,16.31652]
[1779655130505,31.0,76589.77,98.5,0.27758,0.00022,16.30874]
[1779655132103,31.0,76589.45,98.5,0.2775,0.00022,16.30657]
[1779655135119,31.0,76586.46,98.5,0.27684,0.00022,16.28678]
[1779655138324,31.0,76592.74,98.5,0.27823,0.00022,16.32813]
[1779655139146,31.0,76592.74,98.5,0.27823,0.00022,16.32813]
[1779655140119,31.0,76593.1,98.5,0.27831,0.00022,16.33046]
[1779655141121,31.0,76593.1,98.5,0.27831,0.00022,16.33046]
[1779655143362,31.0,76596.57,98.5,0.27908,0.00022,16.35318]
[1779655147874,31.0,76598.34,98.5,0.27947,0.00022,16.36471]
[1779655151133,31.0,76588.49,98.5,0.27727,0.00022,16.29965]
[1779655159047,31.0,76589.04,98.5,0.27739,0.00022,16.30316]
[1779655161044,31.0,76588.55,98.5,0.27727,0.00022,16.29981]
[1779655163010,31.0,76587.48,98.5,0.27704,0.00022,16.29268]
[1779655168538,31.0,76586.28,98.5,0.27676,0.00022,16.28458]
[1779655170656,31.0,76586.28,98.5,0.27676,0.00022,16.28458]
[1779655170765,31.0,76586.28,98.5,0.27676,0.00022,16.28458]
[1779655170898,31.0,76586.28,98.5,0.27676,0.00022,16.28458]
[1779655170949,31.0,76586.28,98.5,0.27676,0.00022,16.28452]
[1779655172212,31.0,76582.34,98.5,0.27584,0.00022,16.25315]
[1779655177423,31.0,76582.15,98.5,0.27579,0.00022,16.2518]
[1779655183089,30.99,76578.15,98.5,0.2749,0.00022,16.22522]
[1779655191174,31.0,76578.87,98.5,0.27507,0.00022,16.2301]
[1779655192420,31.0,76582.23,98.5,0.27581,0.00022,16.25242]
[1779655193123,31.0,76582.23,98.5,0.27581,0.00022,16.25242]
[1779655192707,31.0,76588.89,98.5,0.27729,0.00022,16.29647]
[1779655193501,31.0,76588.89,98.5,0.27729,0.00022,16.29647]
[1779655193916,31.0,76588.89,98.5,0.27729,0.00022,16.29647]
[1779655193919,31.0,76588.89,98.5,0.27729,0.00022,16.29647]
[1779655195618,30.99,76589.45,98.5,0.27741,0.00022,16.30006]
[1779655195620,30.99,76589.45,98.5,0.27741,0.00022,16.30006]
[1779655196254,30.99,76588.38,98.5,0.27717,0.00022,16.29295]
[1779655197915,30.99,76585.26,98.5,0.27648,0.00022,16.27229]
[1779655198261,30.99,76585.1,98.5,0.27644,0.00022,16.27121]
[1779655199078,30.99,76585.1,98.5,0.27644,0.00022,16.27121]
[1779655201611,30.99,76584.33,98.5,0.27627,0.00022,16.26607]
[1779655203230,30.99,76584.38,98.5,0.27628,0.00022,16.26639]
[1779655203911,30.99,76584.38,98.5,0.27628,0.00022,16.26639]
[1779655212068,30.99,76586.21,98.5,0.27668,0.00022,16.27841]
[1779655217884,30.99,76590.78,98.5,0.27769,0.00022,16.3084]
[1779655218694,30.99,76590.78,98.5,0.27769,0.00022,16.3084]
[1779655221658,30.99,76592.1,98.5,0.27798,0.00022,16.31697]
[1779655221912,30.99,76591.75,98.5,0.2779,0.00022,16.31461]
[1779655227610,30.99,76591.86,98.5,0.27792,0.00022,16.31527]
[1779655232989,30.99,76593.51,98.5,0.27824,0.00022,16.32073]
[1779655238141,30.99,76593.55,98.5,0.27824,0.00022,16.32076]
[1779655238142,30.99,76593.55,98.5,0.27824,0.00022,16.32076]
[1779655239032,30.99,76593.83,98.5,0.2783,0.00022,16.3225]
[1779655240127,30.99,76593.83,98.5,0.2783,0.00022,16.3225]
[1779655246175,30.99,76593.29,98.5,0.27817,0.00022,16.31869]
[1779655246191,30.99,76593.29,98.5,0.27817,0.00022,16.31869]
[1779655247254,30.99,76590.3,98.5,0.2775,0.00022,16.29891]
[1779655248274,30.99,76589.85,98.5,0.2774,0.00022,16.29592]
[1779655248276,30.99,76589.85,98.5,0.2774,0.00022,16.29592]
[1779655248278,30.99,76589.85,98.5,0.2774,0.00022,16.29592]
[1779655248291,30.99,76589.85,98.5,0.2774,0.00022,16.29592]
[1779655250726,30.99,76583.09,98.5,0.2759,0.00022,16.2512]
[1779655252712,30.99,76582.74,98.5,0.27582,0.00022,16.24894]
[1779655253116,30.99,76582.74,98.5,0.27582,0.00022,16.24894]
[1779655255127,30.99,76581.61,98.5,0.27557,0.00022,16.24148]
[1779655260178,30.99,76583.27,98.5,0.27595,0.00022,16.25267]
[1779655260249,30.99,76583.27,98.5,0.27595,0.00022,16.25267]
[1779655264431,30.99,76583.52,98.5,0.276,0.00022,16.25441]
[1779655265661,30.99,76584.49,98.5,0.27622,0.00022,16.26086]
[1779655271258,30.99,76583.98,98.5,0.27611,0.00022,16.2576]
[1779655276290,30.99,76583.43,98.5,0.27599,0.00022,16.25411]
[1779655277265,30.99,76583.43,98.5,0.27599,0.00022,16.25411]
[1779655277266,30.99,76583.43,98.5,0.27599,0.00022,16.25411]
[1779655278025,30.99,76583.43,98.5,0.27599,0.00022,16.25411]
[1779655282172,30.99,76585.64,98.5,0.27649,0.00022,16.26881]
[1779655282189,30.99,76585.64,98.5,0.27649,0.00022,16.26881]
[1779655282248,30.99,76585.64,98.5,0.27649,0.00022,16.26881]
[1779655282215,30.99,76585.64,98.5,0.27649,0.00022,16.26883]
[1779655283144,30.99,76585.64,98.5,0.27649,0.00022,16.26883]
[1779655284346,30.99,76595.22,98.5,0.27862,0.00022,16.33205]
[1779655289381,30.99,76595.67,98.5,0.27871,0.00022,16.33484]
[1779655294339,30.99,76595.54,98.5,0.27863,0.00022,16.32865]
[1779655299777,30.99,76592.81,98.5,0.27802,0.00022,16.31057]
[1779655305493,30.99,76592.23,98.5,0.27789,0.00022,16.30671]
[1779655306293,30.99,76592.23,98.5,0.27789,0.00022,16.30671]
[1779655307170,30.99,76592.23,98.5,0.27789,0.00022,16.30671]
[1779655309129,30.99,76591.83,98.5,0.2778,0.00022,16.30407]
[1779655309132,30.99,76591.83,98.5,0.2778,0.00022,16.30407]
[1779655309133,30.99,76591.83,98.5,0.2778,0.00022,16.30407]
[1779655309168,30.99,76591.83,98.5,0.2778,0.00022,16.30407]
[1779655309209,30.99,76589.92,98.5,0.27738,0.00022,16.29148]
[1779655309343,30.99,76589.92,98.5,0.27738,0.00022,16.29148]
[1779655309930,30.99,76589.92,98.5,0.27738,0.00022,16.29148]
[1779655310235,30.99,76589.92,98.5,0.27738,0.00022,16.29148]
[1779655314680,30.99,76587.34,98.5,0.27681,0.00022,16.27451]
[1779655316563,30.99,76587.34,98.5,0.27681,0.00022,16.27464]
[1779655316579,30.99,76587.34,98.5,0.27681,0.00022,16.27464]
[1779655316599,30.99,76587.34,98.5,0.27681,0.00022,16.27464]
[1779655317146,30.99,76587.34,98.5,0.27681,0.00022,16.27464]
[1779655317224,30.99,76588.02,98.5,0.27696,0.00022,16.27917]
[1779655317640,30.99,76594.49,98.5,0.27841,0.00022,16.32194]
[1779655318476,30.99,76594.49,98.5,0.27841,0.00022,16.32194]
[1779655323619,30.99,76596.33,98.5,0.27883,0.00022,16.33435]
[1779655328654,30.99,76596.69,98.5,0.27891,0.00022,16.33691]
[1779655331033,30.99,76597.46,98.5,0.27909,0.00022,16.342]
[1779655334958,30.99,76598.36,98.5,0.27929,0.00022,16.34793]
[1779655340141,30.99,76598.36,98.5,0.27929,0.00022,16.34799]
[1779655346167,30.99,76603.27,98.5,0.28039,0.00022,16.38012]
[1779655351242,30.99,76604.96,98.5,0.28075,0.00022,16.39088]
[1779655356794,30.99,76601.08,98.5,0.27983,0.00022,16.3601]
[1779655361886,30.99,76595.65,98.5,0.27862,0.00022,16.32457]
[1779655367006,30.99,76596.01,98.5,0.27871,0.00022,16.32704]
[1779655372869,30.99,76595.64,98.5,0.27863,0.00022,16.32471]
[1779655376018,30.99,76595.04,98.5,0.2785,0.00022,16.32083]
[1779655376235,30.99,76595.04,98.5,0.2785,0.00022,16.32083]
[1779655376282,30.99,76595.04,98.5,0.2785,0.00022,16.32086]
[1779655377198,30.99,76595.04,98.5,0.2785,0.00022,16.32086]
[1779655377603,30.99,76592.45,98.5,0.27792,0.00022,16.30379]
[1779655379305,30.99,76593.2,98.5,0.27809,0.00022,16.30869]
[1779655380655,30.99,76594.14,98.5,0.27829,0.00022,16.31482]
[1779655383444,30.99,76594.51,98.5,0.27837,0.00022,16.31719]
[1779655384294,30.99,76594.51,98.5,0.27837,0.00022,16.31719]
[1779655386224,30.99,76594.37,98.5,0.27834,0.00022,16.3162]
[1779655386267,30.99,76594.84,98.5,0.27844,0.00022,16.31927]
[1779655390119,30.99,76597.78,98.5,0.2791,0.00022,16.33862]
[1779655393122,30.99,76604.27,98.5,0.28055,0.00022,16.3811]
[1779655397996,30.99,76603.77,98.5,0.28044,0.00022,16.37777]
[1779655403174,30.99,76606.58,98.5,0.28106,0.00022,16.396]
[1779655408209,30.99,76607.44,98.5,0.28125,0.00022,16.40144]
[1779655413244,30.99,76609.02,98.5,0.28155,0.00022,16.40635]
[1779655418279,30.99,76610.58,98.5,0.28189,0.00022,16.41632]
[1779655423314,30.99,76610.19,98.5,0.2818,0.00022,16.41359]
[1779655428350,30.99,76609.84,98.5,0.28171,0.00022,16.41113]
[1779655434548,30.99,76609.78,98.5,0.28169,0.00022,16.41061]
[1779655440454,30.98,76615.37,98.5,0.28294,0.00022,16.44665]
[1779655442161,30.98,76615.41,98.5,0.28294,0.00022,16.44683]
[1779655445145,30.98,76617.06,98.5,0.28331,0.00022,16.4573]
[1779655450504,30.98,76619.0,98.5,0.28371,0.00022,16.46902]
[1779655452449,30.98,76619.52,98.5,0.28383,0.00022,16.47225]
[1779655453037,30.98,76619.52,98.5,0.28383,0.00022,16.47225]
[1779655453042,30.98,76619.52,98.5,0.28383,0.00022,16.47225]
[1779655455126,30.98,76620.5,98.5,0.28404,0.00023,16.4783]
[1779655455146,30.98,76620.5,98.5,0.28404,0.00023,16.4783]
[1779655455227,30.97,76620.73,98.5,0.28408,0.00023,16.47949]
[1779655459160,30.97,76620.49,98.5,0.28402,0.00023,16.47776]
[1779655464238,30.97,76625.17,98.5,0.28503,0.00023,16.50695]
[1779655469638,30.96,76626.86,98.5,0.28537,0.00023,16.51653]
[1779655474677,30.95,76626.64,98.5,0.28524,0.00023,16.50892]
[1779655480402,30.95,76625.81,98.5,0.28501,0.00023,16.50263]
[1779655481099,30.95,76625.87,98.5,0.28503,0.00023,16.50302]
[1779655481727,30.95,76618.78,98.5,0.28342,0.00023,16.45683]
[1779655483759,30.95,76615.23,98.5,0.28261,0.00022,16.4336]
[1779655484032,30.94,76613.76,98.5,0.28227,0.00022,16.42376]
[1779655484567,30.94,76613.76,98.5,0.28227,0.00022,16.42376]
[1779655484829,30.94,76613.76,98.5,0.28227,0.00022,16.42376]
[1779655485370,30.94,76613.76,98.5,0.28227,0.00022,16.42376]
[1779655484930,30.94,76604.69,98.5,0.28023,0.00022,16.36439]
[1779655490518,30.94,76599.68,98.5,0.27909,0.00022,16.33103]
[1779655490594,30.94,76599.68,98.5,0.27909,0.00022,16.33103]
[1779655495447,30.94,76599.15,98.5,0.27896,0.00022,16.32722]
[1779655500018,30.94,76601.34,98.5,0.27944,0.00022,16.34132]
[1779655500423,30.94,76601.34,98.5,0.27944,0.00022,16.34132]
[1779655506992,30.93,76601.2,98.5,0.27938,0.00022,16.3395]
[1779655507215,30.93,76601.2,98.5,0.27938,0.00022,16.3395]
[1779655509801,30.93,76601.2,98.5,0.27937,0.00022,16.33927]
[1779655509810,30.93,76601.2,98.5,0.27937,0.00022,16.33927]
[1779655510376,30.93,76601.2,98.5,0.27937,0.00022,16.33927]
[1779655516986,30.93,76600.43,98.5,0.27917,0.00022,16.33345]
[1779655521150,30.93,76601.82,98.5,0.27947,0.00022,16.34236]
[1779655521251,30.93,76602.5,98.5,0.27962,0.00022,16.34675]
[1779655523183,30.93,76602.54,98.5,0.27963,0.00022,16.34695]
[1779655524539,30.92,76610.23,98.5,0.28135,0.00022,16.39722]
[1779655531085,30.92,76614.47,98.5,0.28223,0.00022,16.41897]
[1779655536121,30.92,76616.9,98.5,0.28276,0.00023,16.43416]
[1779655541156,30.91,76620.81,98.5,0.28361,0.00023,16.45884]
[1779655546191,30.91,76625.29,98.5,0.28459,0.00023,16.48702]
[1779655551226,30.9,76628.71,98.5,0.28534,0.00023,16.50824]
[1779655557268,30.9,76628.07,98.5,0.28515,0.00023,16.5029]
[1779655559580,30.9,76628.92,98.5,0.28533,0.00023,16.50821]
[1779655566297,30.89,76629.18,98.5,0.28534,0.00023,16.50843]
[1779655571567,30.88,76628.8,98.5,0.28522,0.00023,16.50494]
[1779655577467,30.88,76628.97,98.5,0.28521,0.00023,16.50483]
[1779655580914,30.87,76631.33,98.5,0.28572,0.00023,16.51927]
[1779655587041,30.87,76632.54,98.5,0.28596,0.00023,16.52612]
[1779655593661,30.86,76632.67,98.5,0.2859,0.00023,16.52067]
[1779655599561,30.85,76632.03,98.5,0.2857,0.00023,16.5151]
[1779655604736,30.85,76635.16,98.5,0.28639,0.00023,16.53469]
[1779655610464,30.84,76634.41,98.5,0.2862,0.00023,16.52919]
[1779655610652,30.84,76634.55,98.5,0.28622,0.00023,16.52983]
[1779655614829,30.84,76625.08,98.5,0.28406,0.00023,16.46836]
[1779655620027,30.84,76621.8,98.5,0.28329,0.00023,16.44627]
[1779655620461,30.84,76621.8,98.5,0.28329,0.00023,16.44627]
[1779655625744,30.83,76616.05,98.5,0.28197,0.00023,16.40808]
[1779655630779,30.83,76615.76,98.5,0.28188,0.00023,16.40555]
[1779655635873,30.83,76615.85,98.5,0.28188,0.00023,16.40549]
[1779655637185,30.82,76607.62,98.5,0.28001,0.00022,16.3511]
[1779655637935,30.82,76607.62,98.5,0.28001,0.00022,16.3511]
[1779655638029,30.82,76604.02,98.5,0.2792,0.00022,16.32722]
[1779655643870,30.82,76604.43,98.5,0.27926,0.00022,16.32908]
[1779655645762,30.82,76604.45,98.5,0.27926,0.00022,16.32904]
[1779655651926,30.81,76611.82,98.5,0.28083,0.00023,16.3711]
[1779655656961,30.81,76611.44,98.5,0.2807,0.00023,16.36754]
[1779655662204,30.8,76611.44,98.5,0.28068,0.00023,16.36687]
[1779655667180,30.8,76604.25,98.5,0.27903,0.00022,16.31853]
[1779655672878,30.79,76601.27,98.5,0.27834,0.00022,16.2984]
[1779655678110,30.79,76601.34,98.5,0.27833,0.00022,16.29816]
[1779655680467,30.79,76600.27,98.5,0.27809,0.00022,16.29096]
[1779655683164,30.79,76601.56,98.5,0.27836,0.00022,16.2991]
[1779655685159,30.79,76592.99,98.5,0.27643,0.00022,16.24185]
[1779655690528,30.79,76588.8,98.5,0.27549,0.00022,16.2138]
[1779655695669,30.79,76588.3,98.5,0.27538,0.00022,16.21041]
[1779655695951,30.79,76588.07,98.5,0.27533,0.00022,16.20887]
[1779655696421,30.79,76581.85,98.5,0.27394,0.00022,16.1672]
[1779655699797,30.79,76579.14,98.5,0.27334,0.00022,16.14916]
[1779655702894,30.79,76580.34,98.5,0.27361,0.00022,16.15734]
[1779655704860,30.79,76583.03,98.5,0.27421,0.00022,16.17546]
[1779655704893,30.79,76583.03,98.5,0.27421,0.00022,16.17546]
[1779655705304,30.79,76578.7,98.5,0.27325,0.00022,16.14641]
[1779655705882,30.79,76578.7,98.5,0.27325,0.00022,16.14641]
[1779655706311,30.79,76577.52,98.5,0.27298,0.00022,16.13843]
[1779655709954,30.79,76577.57,98.5,0.273,0.00022,16.13877]
[1779655715223,30.79,76580.61,98.5,0.27363,0.00022,16.15404]
[1779655720409,30.79,76580.03,98.5,0.27351,0.00022,16.15046]
[1779655725444,30.79,76580.58,98.5,0.27364,0.00022,16.15447]
[1779655730479,30.79,76581.69,98.5,0.2739,0.00022,16.16222]
[1779655733086,30.79,76576.95,98.5,0.27285,0.00022,16.13047]
[1779655734520,30.79,76575.6,98.5,0.27255,0.00022,16.12147]
[1779655735254,30.79,76574.74,98.5,0.27236,0.00022,16.11574]
[1779655739450,30.8,76575.57,98.5,0.27256,0.00022,16.12167]
[1779655742487,30.8,76576.71,98.5,0.27282,0.00022,16.12962]
[1779655743093,30.8,76576.76,98.5,0.27283,0.00022,16.13006]
[1779655745497,30.8,76577.18,98.5,0.27293,0.00022,16.13306]
[1779655749432,30.8,76575.11,98.5,0.27248,0.00022,16.11943]
[1779655755160,30.8,76574.35,98.5,0.27233,0.00022,16.11459]
[1779655755171,30.8,76574.35,98.5,0.27233,0.00022,16.11459]
[1779655755668,30.8,76574.15,98.5,0.27228,0.00022,16.11334]
[1779655760702,30.8,76574.32,98.5,0.27233,0.00022,16.11461]
[1779655764813,30.8,76574.54,98.5,0.27238,0.00022,16.11617]
[1779655770066,30.81,76579.97,98.5,0.2736,0.00022,16.15326]
[1779655770773,30.81,76585.95,98.5,0.27494,0.00022,16.19336]
[1779655772422,30.81,76585.95,98.5,0.27489,0.00022,16.18816]
[1779655772752,30.81,76585.95,98.5,0.27489,0.00022,16.18816]
[1779655772760,30.81,76585.95,98.5,0.27489,0.00022,16.18816]
[1779655772711,30.81,76594.77,98.5,0.27686,0.00022,16.24697]
[1779655772808,30.81,76594.77,98.5,0.27686,0.00022,16.24697]
[1779655772927,30.81,76594.77,98.5,0.27686,0.00022,16.24697]
[1779655773391,30.81,76594.77,98.5,0.27686,0.00022,16.24697]
[1779655773713,30.81,76599.13,98.5,0.27784,0.00022,16.276]
[1779655774428,30.81,76599.13,98.5,0.27784,0.00022,16.276]
[1779655774766,30.81,76599.13,98.5,0.27784,0.00022,16.276]
[1779655774773,30.81,76607.61,98.5,0.27975,0.00023,16.33208]
[1779655775164,30.81,76607.61,98.5,0.27975,0.00023,16.33208]
[1779655776126,30.81,76611.28,98.5,0.28058,0.00023,16.35628]
[1779655776232,30.81,76611.28,98.5,0.28058,0.00023,16.35628]
[1779655781426,30.81,76614.05,98.5,0.28121,0.00023,16.37462]
[1779655784803,30.81,76615.76,98.5,0.2816,0.00023,16.38589]
[1779655790367,30.81,76611.65,98.5,0.28067,0.00023,16.35888]
[1779655795953,30.81,76613.08,98.5,0.28098,0.00023,16.36792]
[1779655800988,30.8,76612.96,98.5,0.28094,0.00023,16.36677]
[1779655805675,30.8,76612.81,98.5,0.2809,0.00023,16.36565]
[1779655805776,30.8,76612.81,98.5,0.28089,0.00023,16.36545]
[1779655805865,30.8,76612.81,98.5,0.28089,0.00023,16.36545]
[1779655806399,30.8,76612.81,98.5,0.28089,0.00023,16.36545]
[1779655808700,30.8,76609.89,98.5,0.28023,0.00023,16.34619]
[1779655808834,30.8,76609.53,98.5,0.28015,0.00023,16.34369]
[1779655813046,30.8,76605.65,98.5,0.27927,0.00022,16.31803]
[1779655813491,30.8,76605.65,98.5,0.27927,0.00022,16.31803]
[1779655814792,30.8,76606.18,98.5,0.27939,0.00022,16.32144]
[1779655815504,30.8,76611.28,98.5,0.28053,0.00023,16.35502]
[1779655815571,30.8,76611.28,98.5,0.28053,0.00023,16.35502]
[1779655815769,30.8,76611.28,98.5,0.28053,0.00023,16.35502]
[1779655816571,30.8,76611.99,98.5,0.28069,0.00023,16.35958]
[1779655816652,30.8,76604.48,98.5,0.279,0.00022,16.31005]
[1779655821697,30.8,76599.39,98.5,0.27785,0.00022,16.27637]
[1779655823183,30.8,76593.7,98.5,0.27658,0.00022,16.23859]
[1779655823284,30.8,76591.33,98.5,0.27605,0.00022,16.22286]
[1779655824337,30.8,76591.33,98.5,0.27605,0.00022,16.22286]
[1779655824653,30.8,76591.15,98.5,0.27601,0.00022,16.22164]
[1779655830493,30.8,76589.72,98.5,0.2757,0.00022,16.21246]
[1779655832340,30.8,76589.72,98.5,0.2757,0.00022,16.21253]
[1779655836813,30.8,76589.41,98.5,0.27559,0.00022,16.20543]
[1779655836817,30.8,76589.41,98.5,0.27559,0.00022,16.20543]
[1779655836849,30.8,76589.41,98.5,0.27559,0.00022,16.20543]
[1779655836876,30.8,76589.41,98.5,0.27559,0.00022,16.20543]
[1779655836955,30.8,76589.41,98.5,0.27559,0.00022,16.20543]
[1779655837019,30.8,76589.41,98.5,0.27559,0.00022,16.20543]
[1779655837699,30.8,76589.41,98.5,0.27559,0.00022,16.20543]
[1779655838345,30.8,76584.0,98.5,0.27439,0.00022,16.16937]
[1779655838811,30.8,76584.0,98.5,0.27439,0.00022,16.16937]
[1779655838425,30.8,76583.22,98.5,0.27422,0.00022,16.16418]
[1779655839258,30.8,76583.19,98.5,0.27421,0.00022,16.16402]
[1779655844293,30.81,76581.63,98.5,0.27387,0.00022,16.15378]
[1779655847561,30.81,76581.71,98.5,0.27389,0.00022,16.15436]
[1779655847661,30.81,76583.72,98.5,0.27434,0.00022,16.16791]
[1779655852470,30.81,76589.62,98.5,0.27566,0.00022,16.20745]
[1779655858391,30.81,76589.46,98.5,0.27563,0.00022,16.20642]
[1779655863393,30.81,76589.81,98.5,0.27571,0.00022,16.20878]
[1779655871483,30.81,76589.81,98.5,0.27571,0.00022,16.20879]
[1779655872139,30.81,76589.81,98.5,0.27571,0.00022,16.20879]
[1779655879434,30.81,76589.72,98.5,0.27569,0.00022,16.20825]
[1779655885581,30.81,76589.81,98.5,0.27572,0.00022,16.209]
[1779655890616,30.81,76593.02,98.5,0.27643,0.00022,16.2304]
[1779655895651,30.81,76597.55,98.5,0.27739,0.00022,16.25507]
[1779655900686,30.81,76596.39,98.5,0.27712,0.00022,16.24712]
[1779655905720,30.8,76596.02,98.5,0.27704,0.00022,16.24449]
[1779655910756,30.8,76596.05,98.5,0.27704,0.00022,16.24454]
[1779655911756,30.8,76596.05,98.5,0.27704,0.00022,16.24454]
[1779655913777,30.8,76589.11,98.5,0.27548,0.00022,16.19825]
[1779655916798,30.8,76581.76,98.5,0.27385,0.00022,16.1492]
[1779655921233,30.81,76581.73,98.5,0.27385,0.00022,16.1493]
[1779655922225,30.81,76579.47,98.5,0.27335,0.00022,16.1342]
[1779655922722,30.81,76579.47,98.5,0.27335,0.00022,16.1342]
[1779655922840,30.81,76577.81,98.5,0.27298,0.00022,16.12309]
[1779655923434,30.81,76577.81,98.5,0.27298,0.00022,16.12309]
[1779655926456,30.81,76575.31,98.5,0.27242,0.00022,16.10617]
[1779655928266,30.81,76575.17,98.5,0.27239,0.00022,16.10518]
[1779655928268,30.81,76575.17,98.5,0.27239,0.00022,16.10518]
[1779655932573,30.81,76575.34,98.5,0.27242,0.00022,16.10627]
[1779655932674,30.81,76575.34,98.5,0.27242,0.00022,16.10625]
[1779655936457,30.81,76572.96,98.5,0.2719,0.00022,16.09027]
[1779655941756,30.81,76571.91,98.5,0.27168,0.00022,16.08361]
[1779655949023,30.81,76572.09,98.5,0.27176,0.00022,16.08601]
[1779655954878,30.82,76572.87,98.5,0.2719,0.00022,16.08653]
[1779655955831,30.82,76572.87,98.5,0.2719,0.00022,16.08653]
[1779655960155,30.82,76572.94,98.5,0.27195,0.00022,16.08789]
[1779655960257,30.82,76572.17,98.5,0.27178,0.00022,16.08286]
[1779655966950,30.83,76572.15,98.5,0.2718,0.00022,16.08343]
[1779655976217,30.83,76574.92,98.5,0.27246,0.00022,16.10347]
[1779655981674,30.83,76576.05,98.5,0.27273,0.00022,16.11155]
[1779655987294,30.84,76577.6,98.5,0.2731,0.00022,16.12273]
[1779655992756,30.84,76577.38,98.5,0.27307,0.00022,16.12179]
[1779655998371,30.85,76575.03,98.5,0.27258,0.00022,16.1068]
[1779656003406,30.85,76575.91,98.5,0.27279,0.00022,16.11335]
[1779656009982,30.85,76575.03,98.5,0.27261,0.00022,16.10792]
[1779656010247,30.85,76575.95,98.5,0.27283,0.00022,16.11436]
[1779656015490,30.85,76572.99,98.5,0.27213,0.00022,16.08948]
[1779656020317,30.85,76572.32,98.5,0.27199,0.00022,16.08519]
[1779656025563,30.86,76572.54,98.5,0.27205,0.00022,16.08689]
[1779656030598,30.86,76573.28,98.5,0.27221,0.00022,16.09202]
[1779656037647,30.86,76572.89,98.5,0.27214,0.00022,16.08961]
[1779656040495,30.86,76567.03,98.5,0.27084,0.00022,16.05015]
[1779656040873,30.86,76567.03,98.5,0.27084,0.00022,16.05015]
[1779656040974,30.86,76564.17,98.5,0.27021,0.00022,16.03087]
[1779656042464,30.86,76562.58,98.5,0.26986,0.00022,16.02016]
[1779656045948,30.86,76562.24,98.5,0.26979,0.00022,16.01805]
[1779656051745,30.86,76561.97,98.5,0.26975,0.00022,16.01666]
[1779656057758,30.86,76561.71,98.5,0.2697,0.00022,16.01513]
[1779656057787,30.86,76562.29,98.5,0.26983,0.00022,16.01918]
[1779656062822,30.87,76564.61,98.5,0.27036,0.00022,16.03543]
[1779656068864,30.87,76565.2,98.5,0.27051,0.00022,16.04]
[1779656073899,30.87,76565.21,98.5,0.27048,0.00022,16.03525]
[1779656078934,30.87,76565.01,98.5,0.27044,0.00022,16.03424]
[1779656083969,30.87,76566.08,98.5,0.27069,0.00022,16.0418]
[1779656089004,30.88,76565.81,98.5,0.27064,0.00022,16.04028]
[1779656094041,30.88,76565.76,98.5,0.27064,0.00022,16.04024]
[1779656100083,30.88,76565.17,98.5,0.27052,0.00022,16.03662]
[1779656105119,30.88,76567.06,98.5,0.27095,0.00022,16.0497]
[1779656110154,30.88,76567.09,98.5,0.27097,0.00022,16.05016]
[1779656115502,30.88,76571.32,98.5,0.27191,0.00022,16.07885]
[1779656118958,30.88,76565.13,98.5,0.27055,0.00022,16.03738]
[1779656124002,30.89,76565.99,98.5,0.27075,0.00022,16.04342]
[1779656124951,30.89,76558.03,98.5,0.269,0.00022,15.98975]
[1779656131330,30.89,76555.9,98.5,0.26854,0.00022,15.97579]
[1779656131376,30.89,76555.9,98.5,0.26854,0.00022,15.97579]
[1779656131447,30.89,76555.9,98.5,0.26854,0.00022,15.97579]
[1779656131527,30.89,76554.84,98.5,0.26827,0.00022,15.96366]
[1779656132695,30.89,76554.84,98.5,0.26827,0.00022,15.96366]
[1779656133083,30.89,76554.36,98.5,0.26817,0.00022,15.96046]
[1779656138354,30.89,76553.34,98.5,0.26796,0.00022,15.95399]
[1779656144012,30.9,76552.83,98.5,0.26786,0.00022,15.95091]
[1779656150165,30.9,76553.27,98.5,0.26798,0.00022,15.95449]
[1779656159502,30.9,76556.3,98.5,0.26868,0.00022,15.97603]
[1779656165779,30.9,76556.23,98.5,0.26867,0.00022,15.97585]
[1779656174612,30.91,76555.49,98.5,0.26854,0.00022,15.97165]
[1779656179980,30.91,76555.32,98.5,0.2685,0.00022,15.97066]
[1779656185056,30.91,76555.17,98.5,0.26849,0.00022,15.97021]
[1779656189718,30.92,76548.68,98.5,0.26708,0.00022,15.92665]
[1779656195760,30.92,76548.5,98.5,0.26701,0.00022,15.92065]
[1779656200795,30.92,76548.9,98.5,0.26711,0.00022,15.92378]
[1779656205830,30.92,76550.48,98.5,0.26747,0.00022,15.93488]
[1779656210867,30.92,76548.37,98.5,0.26702,0.00022,15.92081]
[1779656215900,30.93,76548.67,98.5,0.2671,0.00022,15.92322]
[1779656220935,30.93,76548.97,98.5,0.26717,0.00022,15.92559]
[1779656225974,30.93,76550.27,98.5,0.26747,0.00022,15.93473]
[1779656231009,30.93,76548.17,98.5,0.26701,0.00022,15.92068]
[1779656236043,30.93,76549.39,98.5,0.26729,0.00022,15.92929]
[1779656241079,30.93,76549.32,98.5,0.26729,0.00022,15.92914]
[1779656246114,30.93,76548.95,98.5,0.26722,0.00022,15.92701]
[1779656249514,30.94,76546.04,98.5,0.26659,0.00022,15.90742]
[1779656249835,30.94,76546.04,98.5,0.26659,0.00022,15.90742]
[1779656250142,30.94,76533.69,98.5,0.26389,0.00022,15.82286]
[1779656255177,30.94,76538.82,98.5,0.26498,0.00022,15.85354]
[1779656263233,30.94,76539.1,98.5,0.26508,0.00022,15.8564]
[1779656263325,30.94,76539.1,98.5,0.26508,0.00022,15.8564]
[1779656264692,30.94,76539.23,98.5,0.26511,0.00022,15.85742]
[1779656265247,30.95,76538.9,98.5,0.26504,0.00022,15.85528]
[1779656271289,30.95,76539.22,98.5,0.26513,0.00022,15.85817]
[1779656276324,30.95,76539.16,98.5,0.26514,0.00022,15.85833]
[1779656281646,30.95,76539.25,98.5,0.26517,0.00022,15.85929]
[1779656288409,30.96,76539.85,98.5,0.26533,0.00022,15.86414]
[1779656293930,30.96,76539.85,98.5,0.26533,0.00022,15.86414]
[1779656300493,30.96,76541.2,98.5,0.26565,0.00022,15.87413]
[1779656306535,30.96,76540.43,98.5,0.26549,0.00022,15.86923]
[1779656311571,30.96,76541.05,98.5,0.26559,0.00022,15.8685]
[1779656320733,30.96,76541.05,98.5,0.26559,0.00022,15.86875]
[1779656326679,30.97,76541.21,98.5,0.26566,0.00022,15.87062]
[1779656336361,30.97,76541.21,98.5,0.26566,0.00022,15.87083]
[1779656341784,30.97,76540.38,98.5,0.26551,0.00022,15.86599]
[1779656347828,30.98,76539.69,98.5,0.26537,0.00022,15.86171]
[1779656352863,30.98,76539.5,98.5,0.26534,0.00022,15.8608]
[1779656357897,30.98,76539.5,98.5,0.26536,0.00022,15.86118]
[1779656362932,30.98,76538.95,98.5,0.26525,0.00022,15.85781]
[1779656366110,30.98,76538.95,98.5,0.26525,0.00022,15.85787]
[1779656366159,30.98,76539.05,98.5,0.26528,0.00022,15.85867]
[1779656370989,30.98,76531.8,98.5,0.26371,0.00022,15.80933]
[1779656376041,30.99,76530.36,98.5,0.26335,0.00022,15.79449]
[1779656376071,30.99,76531.47,98.5,0.2636,0.00022,15.80219]
[1779656380231,30.99,76538.33,98.5,0.2651,0.00022,15.8494]
[1779656381309,30.99,76557.16,98.5,0.26923,0.00022,15.97756]
[1779656382066,30.99,76563.25,98.5,0.27058,0.00022,16.01871]
[1779656383319,30.99,76569.34,98.5,0.27192,0.00022,16.05966]
[1779656387195,30.99,76575.5,98.5,0.27328,0.00022,16.10063]
[1779656393143,30.98,76575.67,98.5,0.27331,0.00022,16.10152]
[1779656394577,30.98,76576.37,98.5,0.27346,0.00022,16.10616]
[1779656399945,30.98,76574.35,98.5,0.27301,0.00022,16.09262]
[1779656404925,30.98,76580.43,98.5,0.27436,0.00022,16.13315]
[1779656406037,30.98,76576.89,98.5,0.27357,0.00022,16.10947]
[1779656408711,30.98,76570.84,98.5,0.27223,0.00022,16.06897]
[1779656412503,30.98,76570.59,98.5,0.27217,0.00022,16.06732]
[1779656413286,30.98,76567.69,98.5,0.27153,0.00022,16.04784]
[1779656414050,30.98,76567.69,98.5,0.27153,0.00022,16.04784]
[1779656414794,30.98,76565.9,98.5,0.27114,0.00022,16.03581]
[1779656420338,30.98,76564.02,98.5,0.27073,0.00022,16.0233]
[1779656429401,30.99,76565.21,98.5,0.271,0.00022,16.03151]
[1779656434436,30.99,76565.25,98.5,0.27096,0.00022,16.0266]
[1779656440478,30.99,76565.71,98.5,0.27106,0.00022,16.02983]
[1779656443538,30.99,76565.88,98.5,0.2711,0.00022,16.031]
[1779656443967,30.99,76566.02,98.5,0.27114,0.00022,16.03206]
[1779656444508,30.99,76572.77,98.5,0.27263,0.00022,16.07736]
[1779656450550,30.99,76572.98,98.5,0.27269,0.00022,16.079]
[1779656455585,30.99,76572.56,98.5,0.2726,0.00022,16.07639]
[1779656462752,30.99,76572.52,98.5,0.2726,0.00022,16.07627]
[1779656468323,30.99,76569.06,98.5,0.27184,0.00022,16.05349]
[1779656474717,30.99,76574.56,98.5,0.27308,0.00022,16.09078]
[1779656479753,31.0,76575.76,98.5,0.27335,0.00022,16.09903]
[1779656486803,31.0,76578.46,98.5,0.27396,0.00022,16.11729]
[1779656492243,31.0,76580.56,98.5,0.27438,0.00022,16.12611]
[1779656492428,31.0,76580.56,98.5,0.27438,0.00022,16.12611]
[1779656497676,31.0,76584.09,98.5,0.27517,0.00022,16.14968]
[1779656501610,31.0,76584.09,98.5,0.27517,0.00022,16.14976]
[1779656507153,31.0,76578.52,98.5,0.27393,0.00022,16.1127]
[1779656519560,31.0,76578.9,98.5,0.27402,0.00022,16.11527]
[1779656524857,31.0,76583.05,98.5,0.27494,0.00022,16.1429]
[1779656526801,31.0,76583.18,98.5,0.27497,0.00022,16.14376]
[1779656526803,31.0,76583.18,98.5,0.27497,0.00022,16.14376]
[1779656526900,31.0,76583.18,98.5,0.27497,0.00022,16.14379]
[1779656530340,31.0,76583.18,98.5,0.27497,0.00022,16.14388]
[1779656530459,31.0,76583.18,98.5,0.27497,0.00022,16.14388]
[1779656532541,31.0,76589.71,98.5,0.27644,0.00022,16.18752]
[1779656537816,31.0,76589.85,98.5,0.27648,0.00022,16.18875]
[1779656543210,31.0,76590.28,98.5,0.27659,0.00022,16.19195]
[1779656543694,31.0,76590.28,98.5,0.27659,0.00022,16.19195]
[1779656543927,31.0,76590.28,98.5,0.27659,0.00022,16.19195]
[1779656549573,31.01,76587.62,98.5,0.27601,0.00022,16.17459]
[1779656551221,31.01,76588.07,98.5,0.27611,0.00022,16.17765]
[1779656556301,31.01,76594.05,98.5,0.27741,0.00022,16.21227]
[1779656561424,31.01,76593.92,98.5,0.27738,0.00022,16.21157]
[1779656561515,31.01,76593.92,98.5,0.27739,0.00022,16.21162]
[1779656562267,31.01,76593.92,98.5,0.27739,0.00022,16.21162]
[1779656562479,31.01,76600.48,98.5,0.27886,0.00022,16.25486]
[1779656563350,31.01,76609.11,98.5,0.28079,0.00022,16.3114]
[1779656564081,31.01,76609.11,98.5,0.28079,0.00022,16.3114]
[1779656564427,31.01,76609.11,98.5,0.28079,0.00022,16.3114]
[1779656564874,31.01,76609.82,98.5,0.28095,0.00022,16.31605]
[1779656564884,31.01,76609.82,98.5,0.28095,0.00022,16.31605]
[1779656565508,31.01,76621.07,98.5,0.28349,0.00023,16.38911]
[1779656567562,31.01,76625.01,98.5,0.28438,0.00023,16.4146]
[1779656567630,31.01,76625.16,98.5,0.28441,0.00023,16.41562]
[1779656568386,31.01,76626.64,98.5,0.28475,0.00023,16.42523]
[1779656573422,31.01,76628.54,98.5,0.28519,0.00023,16.43768]
[1779656574985,31.01,76629.74,98.5,0.28546,0.00023,16.44542]
[1779656580471,31.01,76634.45,98.5,0.28654,0.00023,16.47586]
[1779656583492,31.01,76640.83,98.5,0.28799,0.00023,16.5167]
[1779656586584,31.01,76644.69,98.5,0.28887,0.00023,16.54126]
[1779656586588,31.01,76644.69,98.5,0.28887,0.00023,16.54126]
[1779656587520,31.02,76644.99,98.5,0.28894,0.00023,16.54321]
[1779656587884,31.02,76644.99,98.5,0.28894,0.00023,16.54321]
[1779656588594,31.02,76644.99,98.5,0.28894,0.00023,16.54321]
[1779656588526,31.02,76643.12,98.5,0.28852,0.00023,16.53138]
[1779656589002,31.02,76643.12,98.5,0.28852,0.00023,16.53138]
[1779656592821,31.02,76643.4,98.5,0.28858,0.00023,16.53318]
[1779656593977,31.02,76646.91,98.5,0.28938,0.00023,16.55546]
[1779656600611,31.02,76648.42,98.5,0.28973,0.00023,16.56512]
[1779656605645,31.02,76648.59,98.5,0.28977,0.00023,16.56627]
[1779656609146,31.02,76655.82,98.5,0.29142,0.00023,16.61192]
[1779656614646,31.02,76659.29,98.5,0.29216,0.00023,16.62836]
[1779656615253,31.02,76659.32,98.5,0.29216,0.00023,16.62851]
[1779656620131,31.01,76659.45,98.5,0.29219,0.00023,16.62912]
[1779656621357,31.01,76659.45,98.5,0.29218,0.00023,16.62908]
[1779656621948,31.01,76660.17,98.5,0.29235,0.00023,16.63355]
[1779656622653,31.01,76660.17,98.5,0.29235,0.00023,16.63355]
[1779656623670,31.01,76660.41,98.5,0.2924,0.00023,16.63501]
[1779656630292,31.01,76660.73,98.5,0.29247,0.00023,16.63692]
[1779656632489,31.01,76656.17,98.5,0.29142,0.00023,16.60803]
[1779656632497,31.01,76656.17,98.5,0.29142,0.00023,16.60803]
[1779656632621,31.01,76656.17,98.5,0.29142,0.00023,16.60803]
[1779656632706,31.01,76655.67,98.5,0.2913,0.00023,16.60482]
[1779656632788,31.01,76655.67,98.5,0.2913,0.00023,16.60482]
[1779656632808,31.01,76655.67,98.5,0.2913,0.00023,16.60482]
[1779656633417,31.01,76655.67,98.5,0.2913,0.00023,16.60482]
[1779656633623,31.01,76655.67,98.5,0.2913,0.00023,16.60482]
[1779656633643,31.01,76638.51,98.5,0.28739,0.00023,16.496]
[1779656633842,31.01,76629.61,98.5,0.28537,0.00023,16.43901]
[1779656638876,31.01,76628.03,98.5,0.28501,0.00023,16.42877]
[1779656639953,31.01,76628.03,98.5,0.28501,0.00023,16.42877]
[1779656640994,31.01,76627.99,98.5,0.285,0.00023,16.42849]
[1779656644401,31.01,76628.08,98.5,0.28502,0.00023,16.42906]
[1779656644994,31.01,76628.08,98.5,0.28502,0.00023,16.42901]
[1779656645674,31.01,76628.08,98.5,0.28502,0.00023,16.42901]
[1779656649766,31.01,76628.08,98.5,0.28502,0.00023,16.42898]
[1779656649787,31.01,76628.08,98.5,0.28502,0.00023,16.42898]
[1779656649956,31.01,76633.59,98.5,0.28627,0.00023,16.4643]
[1779656657495,31.01,76637.76,98.5,0.28721,0.00023,16.49088]
[1779656659781,31.01,76637.76,98.5,0.2872,0.00023,16.4907]
[1779656660479,31.01,76637.76,98.5,0.2872,0.00023,16.4907]
[1779656660580,31.01,76637.76,98.5,0.2872,0.00023,16.49056]
[1779656661585,31.01,76637.76,98.5,0.2872,0.00023,16.49056]
[1779656662542,31.01,76637.81,98.5,0.2872,0.00023,16.4908]
[1779656665355,31.01,76637.69,98.5,0.28717,0.00023,16.48981]
[1779656670059,31.0,76639.06,98.5,0.28747,0.00023,16.49826]
[1779656670416,31.0,76639.06,98.5,0.28747,0.00023,16.49826]
[1779656670471,31.0,76639.06,98.5,0.28747,0.00023,16.4982]
[1779656679928,31.0,76641.41,98.5,0.28795,0.00023,16.50783]
[1779656680688,31.0,76641.41,98.5,0.28795,0.00023,16.50783]
[1779656680732,31.0,76640.3,98.5,0.28769,0.00023,16.50061]
[1779656681187,31.0,76640.3,98.5,0.28769,0.00023,16.50061]
[1779656681271,31.0,76633.21,98.5,0.28608,0.00023,16.45522]
[1779656687217,31.0,76630.31,98.5,0.28542,0.00023,16.43645]
[1779656692266,31.0,76629.85,98.5,0.28531,0.00023,16.43341]
[1779656697470,31.0,76629.21,98.5,0.28516,0.00023,16.42925]
[1779656697571,31.0,76629.21,98.5,0.28516,0.00023,16.42922]
[1779656701316,31.0,76684.38,98.5,0.29778,0.00023,16.77648]
[1779656702446,31.0,76684.38,98.5,0.29778,0.00023,16.77648]
[1779656702461,30.98,76684.38,98.5,0.29766,0.00023,16.77353]
[1779656702884,30.98,76684.38,98.5,0.29766,0.00023,16.77353]
[1779656708708,30.97,76682.91,98.5,0.29728,0.00023,16.76326]
[1779656709814,30.97,76682.49,98.5,0.29717,0.00023,16.76025]
[1779656709901,30.97,76682.49,98.5,0.29717,0.00023,16.76025]
[1779656710379,30.97,76675.06,98.5,0.29544,0.00023,16.71404]
[1779656711304,30.97,76675.06,98.5,0.29544,0.00023,16.71404]
[1779656711341,30.97,76675.06,98.5,0.29544,0.00023,16.71404]
[1779656712431,30.97,76670.73,98.5,0.29444,0.00023,16.68693]
[1779656712532,30.97,76668.54,98.5,0.29393,0.00023,16.67312]
[1779656714162,30.97,76667.93,98.5,0.29378,0.00023,16.6691]
[1779656718434,30.96,76556.56,98.5,0.26867,0.00022,15.94174]
[1779656719720,30.96,76556.56,98.5,0.26867,0.00022,15.94174]
[1779656719442,30.99,76557.33,98.5,0.26903,0.00022,15.95256]
[1779656720651,31.02,76557.25,98.5,0.26922,0.00022,15.95822]
[1779656723293,31.08,76557.35,98.5,0.26963,0.00022,15.97043]
[1779656724266,31.1,76557.2,98.5,0.26978,0.00022,15.97493]
[1779656724477,31.13,76649.65,98.5,0.29063,0.00023,16.58174]
[1779656725507,31.13,76649.65,98.5,0.29063,0.00023,16.58163]
[1779656728505,31.13,76557.1,98.5,0.26992,0.00022,15.97892]
[1779656729654,31.13,76557.1,98.5,0.26992,0.00022,15.97892]
[1779656729720,31.13,76557.1,98.5,0.26992,0.00022,15.97892]
[1779656729752,31.15,76557.97,98.5,0.27029,0.00022,15.98998]
[1779656730766,31.18,76613.58,98.5,0.28279,0.00022,16.36048]
[1779656731526,31.18,76613.55,98.5,0.28274,0.00022,16.35513]
[1779656732473,31.18,76613.55,98.5,0.28274,0.00022,16.35513]
[1779656733865,31.18,76612.05,98.5,0.28241,0.00022,16.34563]
[1779656737420,31.18,76609.3,98.5,0.28181,0.00022,16.32817]
[1779656737568,31.18,76609.33,98.5,0.28182,0.00022,16.32847]
[1779656738485,31.18,76609.33,98.5,0.28182,0.00022,16.32847]
[1779656738522,31.18,76609.33,98.5,0.28182,0.00022,16.32847]
[1779656740523,31.18,76609.02,98.5,0.28175,0.00022,16.32644]
[1779656741679,31.18,76609.03,98.5,0.28175,0.00022,16.32645]
[1779656743020,31.18,76608.87,98.5,0.28171,0.00022,16.32531]
[1779656744951,31.18,76605.68,98.5,0.28099,0.00022,16.30455]
[1779656750659,31.18,76608.93,98.5,0.28171,0.00022,16.32525]
[1779656753300,31.18,76609.0,98.5,0.28172,0.00022,16.32557]
[1779656753601,31.18,76609.0,98.5,0.28172,0.00022,16.32557]
[1779656758234,31.18,76606.67,98.5,0.28118,0.00022,16.31014]
[1779656758552,31.18,76606.67,98.5,0.28118,0.00022,16.31014]
[1779656759609,31.18,76606.31,98.5,0.2811,0.00022,16.30775]
[1779656762448,31.17,76606.69,98.5,0.28118,0.00022,16.31001]
[1779656762600,31.17,76606.69,98.5,0.28118,0.00022,16.31001]
[1779656764593,31.17,76606.59,98.5,0.28115,0.00022,16.30922]
[1779656767208,31.17,76607.09,98.5,0.28125,0.00022,16.31223]
[1779656769220,31.17,76606.78,98.5,0.28118,0.00022,16.31006]
[1779656769793,31.17,76598.44,98.5,0.27931,0.00022,16.25575]
[1779656774828,31.17,76595.92,98.5,0.27875,0.00022,16.23918]
[1779656780771,31.17,76595.63,98.5,0.27868,0.00022,16.2372]
[1779656781179,31.17,76596.09,98.5,0.27878,0.00022,16.24012]
[1779656786911,31.17,76595.44,98.5,0.27863,0.00022,16.2357]
[1779656790787,31.17,76595.68,98.5,0.27868,0.00022,16.23723]
[1779656790806,31.17,76595.74,98.5,0.27869,0.00022,16.23749]
[1779656792092,31.17,76597.05,98.5,0.27898,0.00022,16.24604]
[1779656798494,31.17,76606.31,98.5,0.28099,0.00022,16.30062]
[1779656799332,31.16,76606.71,98.5,0.28107,0.00022,16.30302]
[1779656800508,31.16,76606.85,98.5,0.2811,0.00022,16.30383]
[1779656800512,31.16,76606.85,98.5,0.2811,0.00022,16.30383]
[1779656800654,31.16,76608.62,98.5,0.28149,0.00022,16.31525]
[1779656804638,31.16,76612.59,98.5,0.28238,0.00022,16.34088]
[1779656804726,31.16,76613.01,98.5,0.28247,0.00022,16.34354]
[1779656810300,31.16,76612.61,98.5,0.28237,0.00022,16.34071]
[1779656810494,31.16,76612.61,98.5,0.28237,0.00022,16.34071]
[1779656816937,31.16,76613.47,98.5,0.28256,0.00022,16.34622]
[1779656820466,31.16,76613.25,98.5,0.28252,0.00022,16.34492]
[1779656825243,31.16,76612.73,98.5,0.28241,0.00022,16.34173]
[1779656830567,31.16,76613.33,98.5,0.28255,0.00022,16.34579]
[1779656836271,31.17,76613.3,98.5,0.28255,0.00022,16.34592]
[1779656838030,31.17,76613.3,98.5,0.28255,0.00022,16.34592]
[1779656838036,31.17,76613.3,98.5,0.28255,0.00022,16.34592]
[1779656838129,31.17,76613.3,98.5,0.28256,0.00022,16.34597]
[1779656846341,31.17,76613.46,98.5,0.28261,0.00022,16.34747]
[1779656848823,31.17,76613.44,98.5,0.28261,0.00022,16.3474]
[1779656849362,31.17,76613.83,98.5,0.2827,0.00022,16.35003]
[1779656854398,31.17,76613.3,98.5,0.28254,0.00022,16.34169]
[1779656860585,31.17,76613.24,98.5,0.28253,0.00022,16.34137]
[1779656866485,31.18,76613.57,98.5,0.28263,0.00022,16.34421]
[1779656868530,31.18,76613.59,98.5,0.28264,0.00022,16.3444]
[1779656874542,31.18,76613.05,98.5,0.28254,0.00022,16.34148]
[1779656879577,31.18,76613.87,98.5,0.28274,0.00022,16.34717]
[1779656886626,31.18,76614.06,98.5,0.2828,0.00022,16.34897]
[1779656889141,31.19,76614.68,98.5,0.28294,0.00022,16.35311]
[1779656889596,31.19,76614.68,98.5,0.28294,0.00022,16.35311]
[1779656891395,31.19,76614.99,98.5,0.28302,0.00022,16.35518]
[1779656896696,31.19,76620.23,98.5,0.28421,0.00022,16.38921]
[1779656901731,31.19,76622.47,98.5,0.28471,0.00023,16.40366]
[1779656904784,31.19,76622.49,98.5,0.28472,0.00023,16.40381]
[1779656904822,31.19,76622.49,98.5,0.28472,0.00023,16.40381]
[1779656904904,31.19,76623.24,98.5,0.28489,0.00023,16.40862]
[1779656905628,31.19,76623.24,98.5,0.28489,0.00023,16.40862]
[1779656906239,31.19,76626.05,98.5,0.28553,0.00023,16.42676]
[1779656906729,31.19,76626.05,98.5,0.28553,0.00023,16.42676]
[1779656906746,31.19,76626.05,98.5,0.28553,0.00023,16.42676]
[1779656906766,31.19,76628.76,98.5,0.28614,0.00023,16.4442]
[1779656911801,31.19,76628.84,98.5,0.28613,0.00023,16.44004]
[1779656916838,31.2,76629.43,98.5,0.28629,0.00023,16.44439]
[1779656921872,31.2,76629.76,98.5,0.28638,0.00023,16.44707]
[1779656924115,31.2,76630.32,98.5,0.28652,0.00023,16.45085]
[1779656929928,31.2,76630.43,98.5,0.28655,0.00023,16.4518]
[1779656933486,31.2,76630.43,98.5,0.28656,0.00023,16.45187]
[1779656933708,31.2,76630.43,98.5,0.28656,0.00023,16.45187]
[1779656934084,31.2,76631.8,98.5,0.28687,0.00023,16.46065]
[1779656935998,31.21,76632.56,98.5,0.28704,0.00023,16.46563]
[1779656940525,31.21,76632.77,98.5,0.28709,0.00023,16.467]
[1779656946331,31.21,76631.82,98.5,0.28689,0.00023,16.46126]
[1779656950590,31.21,76631.84,98.5,0.2869,0.00023,16.46164]
[1779656953105,31.21,76628.73,98.5,0.28621,0.00023,16.44201]
[1779656961145,31.21,76624.61,98.5,0.28528,0.00023,16.41588]
[1779656968024,31.21,76624.75,98.5,0.28532,0.00023,16.41681]
[1779656972239,31.21,76624.79,98.5,0.28532,0.00023,16.41701]
[1779656981285,31.21,76625.11,98.5,0.28533,0.00023,16.4134]
[1779656986323,31.21,76627.48,98.5,0.28586,0.00023,16.42827]
[1779656990525,31.2,76627.67,98.5,0.28589,0.00023,16.42924]
[1779656991211,31.2,76627.67,98.5,0.28589,0.00023,16.42918]
[1779656995667,31.2,76627.58,98.5,0.28587,0.00023,16.4286]
[1779656997252,31.2,76625.63,98.5,0.28542,0.00023,16.41581]
[1779656999392,31.2,76625.03,98.5,0.28528,0.00023,16.41189]
[1779657000892,31.2,76613.27,98.5,0.28263,0.00022,16.33633]
[1779657002695,31.2,76611.05,98.5,0.28213,0.00022,16.32203]
[1779657008482,31.2,76611.87,98.5,0.28233,0.00022,16.32755]
[1779657014650,31.2,76612.15,98.5,0.28239,0.00022,16.32947]
[1779657025601,31.2,76613.17,98.5,0.28263,0.00022,16.33633]
[1779657030636,31.21,76613.44,98.5,0.2827,0.00022,16.33817]
[1779657034264,31.21,76613.28,98.5,0.28261,0.00022,16.33196]
[1779657034313,31.21,76613.28,98.5,0.28261,0.00022,16.33196]
[1779657034358,31.21,76613.28,98.5,0.28261,0.00022,16.33196]
[1779657034437,31.21,76613.28,98.5,0.28261,0.00022,16.33196]
[1779657034664,31.21,76611.27,98.5,0.28216,0.00022,16.319]
[1779657035448,31.21,76611.27,98.5,0.28216,0.00022,16.319]
[1779657035671,31.21,76605.75,98.5,0.28093,0.00022,16.28331]
[1779657040706,31.21,76605.05,98.5,0.28078,0.00022,16.27898]
[1779657049769,31.21,76605.55,98.5,0.2809,0.00022,16.28255]
[1779657054804,31.21,76605.83,98.5,0.28097,0.00022,16.28464]
[1779657055620,31.21,76605.83,98.5,0.28097,0.00022,16.28464]
[1779657055811,31.21,76605.86,98.5,0.28098,0.00022,16.28489]
[1779657061853,31.21,76606.14,98.5,0.28106,0.00022,16.28713]
[1779657069910,31.22,76606.05,98.5,0.28106,0.00022,16.28711]
[1779657074946,31.22,76606.08,98.5,0.28108,0.00022,16.28755]
[1779657079981,31.22,76606.14,98.5,0.2811,0.00022,16.28816]
[1779657087031,31.22,76605.36,98.5,0.28093,0.00022,16.28342]
[1779657091258,31.22,76605.66,98.5,0.28096,0.00022,16.28029]
[1779657101310,31.22,76605.39,98.5,0.28091,0.00022,16.27878]
[1779657107467,31.23,76605.68,98.5,0.28099,0.00022,16.28113]
[1779657113213,31.23,76606.2,98.5,0.28112,0.00022,16.28482]
[1779657118248,31.23,76606.23,98.5,0.28113,0.00022,16.28521]
[1779657123283,31.23,76605.7,98.5,0.28102,0.00022,16.28203]
[1779657128317,31.23,76605.95,98.5,0.28109,0.00022,16.28397]
[1779657129484,31.23,76605.95,98.5,0.28109,0.00022,16.28397]
[1779657135367,31.23,76606.51,98.5,0.28123,0.00022,16.28793]
[1779657138209,31.23,76606.56,98.5,0.28124,0.00022,16.28829]
[1779657142416,31.23,76606.54,98.5,0.28124,0.00022,16.28834]
[1779657143466,31.23,76606.54,98.5,0.28124,0.00022,16.28838]
[1779657144146,31.23,76606.54,98.5,0.28124,0.00022,16.28838]
[1779657154074,31.24,76606.57,98.5,0.28122,0.00022,16.28374]
[1779657155371,31.24,76606.58,98.5,0.28122,0.00022,16.2839]
[1779657156005,31.24,76606.58,98.5,0.28122,0.00022,16.2839]
[1779657156471,31.24,76606.58,98.5,0.28122,0.00022,16.284]
[1779657161867,31.24,76610.01,98.5,0.282,0.00022,16.30637]
[1779657167918,31.24,76610.1,98.5,0.28203,0.00022,16.3071]
[1779657168343,31.24,76610.14,98.5,0.28204,0.00022,16.30742]
[1779657176861,31.24,76610.1,98.5,0.28204,0.00022,16.30747]
[1779657180165,31.24,76610.09,98.5,0.28205,0.00022,16.30765]
[1779657180292,31.24,76610.09,98.5,0.28205,0.00022,16.30777]
[1779657180315,31.24,76610.09,98.5,0.28205,0.00022,16.30777]
[1779657180436,31.24,76610.09,98.5,0.28205,0.00022,16.30777]
[1779657181132,31.24,76610.09,98.5,0.28205,0.00022,16.30777]
[1779657181162,31.24,76607.09,98.5,0.28138,0.00022,16.28847]
[1779657181691,31.24,76600.31,98.5,0.27987,0.00022,16.2446]
[1779657182986,31.24,76600.31,98.5,0.27987,0.00022,16.2446]
[1779657184018,31.25,76599.25,98.5,0.27964,0.00022,16.23782]
[1779657189170,31.25,76595.11,98.5,0.27874,0.00022,16.21152]
[1779657190071,31.25,76596.4,98.5,0.27903,0.00022,16.22005]
[1779657190199,31.25,76596.4,98.5,0.27903,0.00022,16.22005]
[1779657190524,31.25,76595.8,98.5,0.2789,0.00022,16.21627]
[1779657191650,31.25,76597.66,98.5,0.27932,0.00022,16.2285]
[1779657191917,31.25,76597.62,98.5,0.27931,0.00022,16.22835]
[1779657195544,31.25,76602.79,98.5,0.28048,0.00022,16.2622]
[1779657200824,31.26,76604.28,98.5,0.28083,0.00022,16.27241]
[1779657205126,31.26,76603.78,98.5,0.28073,0.00022,16.26945]
[1779657205587,31.26,76603.78,98.5,0.28073,0.00022,16.26955]
[1779657206739,31.26,76603.78,98.5,0.28073,0.00022,16.26967]
[1779657206754,31.26,76603.78,98.5,0.28073,0.00022,16.26967]
[1779657206790,31.26,76603.78,98.5,0.28073,0.00022,16.26967]
[1779657207242,31.26,76603.78,98.5,0.28073,0.00022,16.26967]
[1779657206866,31.26,76603.77,98.5,0.28074,0.00022,16.2697]
[1779657211689,31.26,76603.74,98.5,0.28074,0.00022,16.26978]
[1779657216888,31.27,76604.26,98.5,0.28083,0.00022,16.26863]
[1779657221971,31.27,76603.12,98.5,0.28061,0.00022,16.26207]
[1779657227006,31.27,76604.12,98.5,0.28085,0.00022,16.26922]
[1779657231802,31.28,76600.92,98.5,0.28016,0.00022,16.24906]
[1779657237048,31.28,76595.68,98.5,0.27901,0.00022,16.21566]
[1779657239952,31.28,76592.85,98.5,0.2784,0.00022,16.19764]
[1779657240107,31.28,76592.59,98.5,0.27835,0.00022,16.19609]
[1779657245142,31.29,76593.66,98.5,0.27861,0.00022,16.20365]
[1779657250177,31.29,76593.56,98.5,0.2786,0.00022,16.20357]
[1779657255213,31.29,76593.27,98.5,0.27856,0.00022,16.20226]
[1779657260217,31.29,76591.37,98.5,0.27815,0.00022,16.19035]
[1779657265282,31.3,76591.32,98.5,0.27817,0.00022,16.19081]
[1779657270318,31.3,76592.22,98.5,0.27839,0.00022,16.19731]
[1779657274346,31.31,76598.81,98.5,0.27983,0.00022,16.23534]
[1779657274541,31.31,76598.81,98.5,0.27983,0.00022,16.23534]
[1779657275353,31.31,76605.9,98.5,0.28141,0.00022,16.28132]
[1779657277734,31.31,76614.77,98.5,0.28341,0.00022,16.3387]
[1779657281478,31.31,76617.93,98.5,0.28413,0.00022,16.35915]
[1779657282243,31.31,76617.93,98.5,0.28413,0.00022,16.35915]
[1779657282337,31.31,76620.46,98.5,0.2847,0.00022,16.37539]
[1779657284148,31.31,76624.47,98.5,0.2856,0.00022,16.40102]
[1779657284237,31.31,76625.19,98.5,0.28577,0.00022,16.40567]
[1779657284935,31.31,76625.19,98.5,0.28577,0.00022,16.40567]
[1779657285004,31.31,76632.14,98.5,0.28734,0.00023,16.44982]
[1779657286145,31.31,76632.14,98.5,0.28734,0.00023,16.44982]
[1779657286266,31.31,76632.14,98.5,0.28734,0.00023,16.44982]
[1779657291765,31.31,76634.72,98.5,0.28793,0.00023,16.46649]
[1779657298639,31.32,76637.42,98.5,0.28856,0.00023,16.48388]
[1779657305554,31.32,76634.16,98.5,0.28783,0.00023,16.4637]
[1779657305610,31.32,76634.16,98.5,0.28783,0.00023,16.4637]
[1779657305698,31.32,76634.16,98.5,0.28783,0.00023,16.4637]
[1779657305771,31.32,76634.16,98.5,0.28783,0.00023,16.4637]
[1779657305876,31.32,76633.35,98.5,0.28766,0.00023,16.4589]
[1779657306595,31.32,76627.33,98.5,0.28631,0.00023,16.4208]
[1779657308627,31.32,76626.32,98.5,0.28609,0.00023,16.41459]
[1779657309597,31.32,76626.32,98.5,0.28609,0.00023,16.41459]
[1779657311404,31.32,76623.07,98.5,0.28537,0.00022,16.39425]
[1779657313134,31.32,76620.61,98.5,0.28482,0.00022,16.37871]
[1779657314062,31.32,76620.83,98.5,0.28487,0.00022,16.38026]
[1779657319527,31.33,76621.23,98.5,0.28499,0.00022,16.38352]
[1779657322012,31.33,76621.43,98.5,0.28504,0.00022,16.38507]
[1779657327588,31.33,76620.05,98.5,0.28476,0.00022,16.37709]
[1779657333763,31.34,76618.83,98.5,0.28449,0.00022,16.36526]
[1779657338798,31.35,76619.7,98.5,0.28471,0.00022,16.37154]
[1779657341341,31.35,76619.63,98.5,0.2847,0.00022,16.37124]
[1779657343644,31.35,76619.5,98.5,0.28468,0.00022,16.37084]
[1779657345645,31.35,76619.53,98.5,0.2847,0.00022,16.37132]
[1779657350882,31.36,76619.43,98.5,0.28471,0.00022,16.37154]
[1779657354322,31.36,76619.51,98.5,0.28474,0.00022,16.37233]
[1779657360952,31.36,76620.93,98.5,0.2851,0.00022,16.38244]
[1779657365987,31.37,76620.9,98.5,0.28511,0.00022,16.3829]
[1779657371660,31.37,76623.88,98.5,0.2858,0.00022,16.40231]
[1779657378276,31.37,76623.57,98.5,0.28576,0.00022,16.40113]
[1779657378651,31.37,76623.56,98.5,0.28576,0.00022,16.40118]
[1779657385120,31.38,76619.21,98.5,0.28481,0.00022,16.37438]
[1779657390155,31.38,76618.13,98.5,0.2846,0.00022,16.36821]
[1779657395190,31.39,76618.14,98.5,0.28458,0.00022,16.36376]
[1779657400225,31.39,76618.04,98.5,0.28458,0.00022,16.36383]
[1779657405260,31.4,76620.22,98.5,0.2851,0.00022,16.37834]
[1779657412309,31.4,76620.22,98.5,0.28513,0.00022,16.37918]
[1779657416173,31.4,76620.2,98.5,0.28513,0.00022,16.37941]
[1779657422380,31.41,76620.04,98.5,0.28513,0.00022,16.37922]
[1779657423559,31.41,76620.04,98.5,0.28513,0.00022,16.37922]
[1779657426685,31.41,76624.91,98.5,0.28624,0.00022,16.41053]
[1779657438492,31.42,76625.73,98.5,0.28646,0.00022,16.41675]
[1779657443527,31.42,76625.93,98.5,0.28652,0.00022,16.41844]
[1779657448562,31.42,76626.0,98.5,0.28655,0.00022,16.41932]
[1779657455013,31.42,76626.17,98.5,0.28656,0.00022,16.4155]
[1779657457346,31.42,76626.24,98.5,0.28658,0.00022,16.41621]
[1779657461512,31.43,76626.24,98.5,0.28659,0.00022,16.41648]
[1779657461731,31.43,76624.82,98.5,0.28628,0.00022,16.40779]
[1779657462432,31.43,76624.82,98.5,0.28628,0.00022,16.40779]
[1779657462501,31.43,76617.86,98.5,0.28473,0.00022,16.36381]
[1779657462647,31.43,76617.86,98.5,0.28473,0.00022,16.36381]
[1779657462806,31.43,76617.86,98.5,0.28473,0.00022,16.36381]
[1779657463266,31.43,76617.86,98.5,0.28473,0.00022,16.36381]
[1779657463520,31.43,76617.86,98.5,0.28473,0.00022,16.36381]
[1779657463367,31.43,76607.42,98.5,0.2824,0.00022,16.2974]
[1779657463966,31.43,76606.64,98.5,0.28223,0.00022,16.29258]
[1779657467542,31.43,76606.06,98.5,0.28211,0.00022,16.28905]
[1779657474837,31.44,76606.3,98.5,0.2822,0.00022,16.29148]
[1779657475371,31.44,76606.3,98.5,0.2822,0.00022,16.29148]
[1779657481113,31.44,76606.74,98.5,0.28232,0.00022,16.295]
[1779657482142,31.44,76606.74,98.5,0.28233,0.00022,16.29517]
[1779657487845,31.44,76609.29,98.5,0.28291,0.00022,16.31196]
[1779657492880,31.45,76609.11,98.5,0.28288,0.00022,16.31112]
[1779657495940,31.45,76608.98,98.5,0.28286,0.00022,16.31041]
[1779657501943,31.45,76608.61,98.5,0.28279,0.00022,16.30853]
[1779657506978,31.45,76609.01,98.5,0.28289,0.00022,16.31136]
[1779657512015,31.45,76609.82,98.5,0.28303,0.00022,16.31153]
[1779657517049,31.45,76609.75,98.5,0.28303,0.00022,16.31132]
[1779657522084,31.45,76609.51,98.5,0.28298,0.00022,16.31002]
[1779657525633,31.46,76609.61,98.5,0.28301,0.00022,16.3108]
[1779657531544,31.46,76608.9,98.5,0.28286,0.00022,16.30642]
[1779657538196,31.46,76605.63,98.5,0.28214,0.00022,16.28598]
[1779657545247,31.46,76606.51,98.5,0.28235,0.00022,16.29198]
[1779657548537,31.46,76609.01,98.5,0.28291,0.00022,16.30805]
[1779657554310,31.46,76608.88,98.5,0.28289,0.00022,16.30749]
[1779657559345,31.46,76607.59,98.5,0.28261,0.00022,16.29946]
[1779657564380,31.47,76607.86,98.5,0.28268,0.00022,16.30143]
[1779657569415,31.47,76608.67,98.5,0.28287,0.00022,16.30683]
[1779657574599,31.47,76614.57,98.5,0.28415,0.00022,16.33933]
[1779657578405,31.47,76619.05,98.5,0.28515,0.00022,16.36776]
[1779657578432,31.47,76619.05,98.5,0.28515,0.00022,16.36776]
[1779657578446,31.47,76619.05,98.5,0.28515,0.00022,16.36776]
[1779657578648,31.47,76622.26,98.5,0.28587,0.00022,16.38807]
[1779657579485,31.47,76629.51,98.5,0.2875,0.00022,16.43383]
[1779657580286,31.47,76629.51,98.5,0.2875,0.00022,16.43383]
[1779657580543,31.47,76629.51,98.5,0.2875,0.00022,16.43383]
[1779657580945,31.47,76630.33,98.5,0.28768,0.00022,16.43902]
[1779657580949,31.47,76630.33,98.5,0.28768,0.00022,16.43902]
[1779657580977,31.47,76630.33,98.5,0.28768,0.00022,16.43902]
[1779657581499,31.47,76630.66,98.5,0.28776,0.00022,16.44112]
[1779657584031,31.47,76631.52,98.5,0.28795,0.00022,16.44653]
[1779657584883,31.47,76631.48,98.5,0.28794,0.00022,16.44628]
[1779657586151,31.47,76632.29,98.5,0.28812,0.00022,16.45137]
[1779657586288,31.47,76632.29,98.5,0.28812,0.00022,16.45137]
[1779657586373,31.47,76632.29,98.5,0.28812,0.00022,16.45137]
[1779657586455,31.47,76632.29,98.5,0.28812,0.00022,16.45137]
[1779657586533,31.47,76632.09,98.5,0.28808,0.00022,16.45012]
[1779657586884,31.47,76632.09,98.5,0.28808,0.00022,16.45012]
[1779657590000,31.47,76635.14,98.5,0.28876,0.00023,16.4692]
[1779657595597,31.47,76640.36,98.5,0.28993,0.00023,16.50159]
[1779657600632,31.47,76641.26,98.5,0.29013,0.00023,16.50697]
[1779657605667,31.46,76636.46,98.5,0.28904,0.00023,16.47684]
[1779657610702,31.46,76636.48,98.5,0.28904,0.00023,16.47684]
[1779657613913,31.46,76636.42,98.5,0.28902,0.00023,16.47642]
[1779657615154,31.46,76629.58,98.5,0.28748,0.00022,16.43347]
[1779657615960,31.46,76629.58,98.5,0.28748,0.00022,16.43347]
[1779657619996,31.46,76627.5,98.5,0.28702,0.00022,16.42045]
[1779657620477,31.46,76627.5,98.5,0.28702,0.00022,16.42045]
[1779657627397,31.46,76628.17,98.5,0.28717,0.00022,16.42477]
[1779657632450,31.46,76628.44,98.5,0.28723,0.00022,16.42652]
[1779657632469,31.46,76628.44,98.5,0.28723,0.00022,16.42652]
[1779657637935,31.46,76625.59,98.5,0.28655,0.00022,16.40339]
[1779657640708,31.47,76626.12,98.5,0.28667,0.00022,16.40675]
[1779657647000,31.47,76625.97,98.5,0.28664,0.00022,16.40584]
[1779657649017,31.47,76619.53,98.5,0.28519,0.00022,16.36511]
[1779657656065,31.47,76619.22,98.5,0.28518,0.00022,16.36484]
[1779657661100,31.49,76615.98,98.5,0.28455,0.00022,16.34681]
[1779657662571,31.49,76615.98,98.5,0.28455,0.00022,16.34681]
[1779657668062,31.51,76615.89,98.5,0.28463,0.00022,16.34904]
[1779657675447,31.51,76615.97,98.5,0.28466,0.00022,16.34981]
[1779657682250,31.51,76615.78,98.5,0.28464,0.00022,16.34913]
[1779657687285,31.51,76613.7,98.5,0.28418,0.00022,16.33622]
[1779657693674,31.51,76613.69,98.5,0.28414,0.00022,16.33118]
[1779657698803,31.52,76615.43,98.5,0.28455,0.00022,16.34262]
[1779657707813,31.52,76615.49,98.5,0.28457,0.00022,16.34323]
[1779657713469,31.52,76616.63,98.5,0.28485,0.00022,16.35113]
[1779657718504,31.52,76616.58,98.5,0.28484,0.00022,16.35104]
[1779657723539,31.52,76616.29,98.5,0.28479,0.00022,16.34946]
[1779657733609,31.53,76616.29,98.5,0.28481,0.00022,16.34999]
[1779657738644,31.53,76616.25,98.5,0.28481,0.00022,16.35002]
[1779657743679,31.53,76616.11,98.5,0.28479,0.00022,16.34943]
[1779657751735,31.53,76616.1,98.5,0.28476,0.00022,16.3446]
[1779657758784,31.54,76616.07,98.5,0.28477,0.00022,16.34485]
[1779657763805,31.54,76616.1,98.5,0.28478,0.00022,16.34523]
[1779657769813,31.54,76616.53,98.5,0.28489,0.00022,16.34827]
[1779657775903,31.54,76616.48,98.5,0.2849,0.00022,16.3485]
[1779657785234,31.54,76615.81,98.5,0.28476,0.00022,16.3445]
[1779657797051,31.55,76616.61,98.5,0.28497,0.00022,16.35062]
[1779657802085,31.55,76616.86,98.5,0.28504,0.00022,16.35249]
[1779657809135,31.55,76617.82,98.5,0.28527,0.00022,16.35892]
[1779657819624,31.55,76617.89,98.5,0.28528,0.00022,16.35941]
[1779657827262,31.56,76617.75,98.5,0.28524,0.00022,16.3542]
[1779657832782,31.56,76617.76,98.5,0.28525,0.00022,16.35448]
[1779657838339,31.56,76616.37,98.5,0.28495,0.00022,16.34609]
[1779657843374,31.56,76615.72,98.5,0.28482,0.00022,16.34231]
[1779657849417,31.57,76615.65,98.5,0.28482,0.00022,16.34228]
[1779657856465,31.57,76615.64,98.5,0.28483,0.00022,16.34269]
[1779657861953,31.57,76616.07,98.5,0.28494,0.00022,16.34568]
[1779657867799,31.57,76620.06,98.5,0.28584,0.00022,16.37121]
[1779657873565,31.57,76620.03,98.5,0.2858,0.00022,16.36597]
[1779657882651,31.58,76620.2,98.5,0.28585,0.00022,16.36751]
[1779657886477,31.58,76619.21,98.5,0.28564,0.00022,16.3614]
[1779657886507,31.58,76619.21,98.5,0.28564,0.00022,16.3614]
[1779657886819,31.58,76619.21,98.5,0.28564,0.00022,16.3614]
[1779657892721,31.58,76618.48,98.5,0.28548,0.00022,16.35708]
[1779657895367,31.58,76614.32,98.5,0.28456,0.00022,16.33088]
[1779657900297,31.58,76614.33,98.5,0.28457,0.00022,16.33112]
[1779657900328,31.58,76614.33,98.5,0.28457,0.00022,16.33112]
[1779657900776,31.58,76614.33,98.5,0.28457,0.00022,16.33112]
[1779657900822,31.58,76614.33,98.5,0.28457,0.00022,16.33112]
[1779657900925,31.58,76608.4,98.5,0.28325,0.00022,16.29357]
[1779657901028,31.58,76608.4,98.5,0.28325,0.00022,16.29357]
[1779657901034,31.58,76608.4,98.5,0.28325,0.00022,16.29357]
[1779657901349,31.58,76608.4,98.5,0.28325,0.00022,16.29357]
[1779657901504,31.58,76608.4,98.5,0.28325,0.00022,16.29357]
[1779657901805,31.58,76608.4,98.5,0.28325,0.00022,16.29357]
[1779657901922,31.58,76608.4,98.5,0.28325,0.00022,16.29357]
[1779657901969,31.58,76599.36,98.5,0.28124,0.00022,16.23592]
[1779657902086,31.58,76599.36,98.5,0.28124,0.00022,16.23592]
[1779657902465,31.58,76599.36,98.5,0.28124,0.00022,16.23592]
[1779657904808,31.58,76592.96,98.5,0.27983,0.00022,16.19512]
[1779657905309,31.58,76592.96,98.5,0.27983,0.00022,16.19512]
[1779657905313,31.58,76592.96,98.5,0.27983,0.00022,16.19512]
[1779657905815,31.58,76590.62,98.5,0.27931,0.00022,16.18017]
[1779657906216,31.58,76590.62,98.5,0.27931,0.00022,16.18017]
[1779657906316,31.58,76590.62,98.5,0.27931,0.00022,16.18017]
[1779657906551,31.58,76590.62,98.5,0.27931,0.00022,16.18017]
[1779657906633,31.58,76590.62,98.5,0.27931,0.00022,16.18017]
[1779657908614,31.58,76587.42,98.5,0.27861,0.00022,16.15973]
[1779657908836,31.58,76587.28,98.5,0.27858,0.00022,16.15894]
[1779657909097,31.58,76587.28,98.5,0.27858,0.00022,16.15894]
[1779657909698,31.58,76587.28,98.5,0.27858,0.00022,16.15894]
[1779657910056,31.58,76583.91,98.5,0.27784,0.00022,16.13724]
[1779657910125,31.58,76583.91,98.5,0.27784,0.00022,16.13724]
[1779657910140,31.58,76583.91,98.5,0.27784,0.00022,16.13724]
[1779657910732,31.58,76583.91,98.5,0.27784,0.00022,16.13724]
[1779657910850,31.59,76582.31,98.5,0.27749,0.00022,16.12702]
[1779657911335,31.59,76582.31,98.5,0.27749,0.00022,16.12702]
[1779657914792,31.59,76582.5,98.5,0.27755,0.00022,16.12858]
[1779657914939,31.59,76582.5,98.5,0.27755,0.00022,16.12858]
[1779657914878,31.59,76582.68,98.5,0.27759,0.00022,16.12985]
[1779657923940,31.59,76580.47,98.5,0.27713,0.00022,16.11615]
[1779657928976,31.59,76579.68,98.5,0.27696,0.00022,16.1113]
[1779657929214,31.59,76579.68,98.5,0.27696,0.00022,16.1113]
[1779657929984,31.59,76579.15,98.5,0.27685,0.00022,16.10793]
[1779657935020,31.59,76579.33,98.5,0.27685,0.00022,16.10417]
[1779657938195,31.6,76579.74,98.5,0.27695,0.00022,16.10703]
[1779657938591,31.6,76579.74,98.5,0.27695,0.00022,16.10703]
[1779657939513,31.6,76581.68,98.5,0.27738,0.00022,16.11969]
[1779657939614,31.6,76581.68,98.5,0.27738,0.00022,16.1198]
[1779657945097,31.6,76582.28,98.5,0.27754,0.00022,16.12429]
[1779657950132,31.6,76582.28,98.5,0.27756,0.00022,16.1249]
[1779657956174,31.61,76582.36,98.5,0.2776,0.00022,16.12617]
[1779657962056,31.61,76582.33,98.5,0.27762,0.00022,16.12663]
[1779657962183,31.61,76581.41,98.5,0.27742,0.00022,16.12068]
[1779657962216,31.61,76581.01,98.5,0.27733,0.00022,16.11819]
[1779657963188,31.61,76581.01,98.5,0.27733,0.00022,16.11819]
[1779657968257,31.62,76578.07,98.5,0.27671,0.00022,16.09981]
[1779657972685,31.62,76577.96,98.5,0.2767,0.00022,16.09946]
[1779657974541,31.62,76577.86,98.5,0.27668,0.00022,16.09905]
[1779657974581,31.62,76577.66,98.5,0.27665,0.00022,16.098]
[1779657981349,31.62,76577.86,98.5,0.27672,0.00022,16.10022]
[1779657988168,31.62,76577.86,98.5,0.27672,0.00022,16.10022]
[1779657994175,31.63,76577.89,98.5,0.27673,0.00022,16.09659]
[1779658007531,31.65,76577.88,98.5,0.27681,0.00022,16.09883]
[1779658017601,31.65,76577.88,98.5,0.27685,0.00022,16.10003]
[1779658022635,31.65,76577.59,98.5,0.27681,0.00022,16.09872]
[1779658025202,31.66,76577.59,98.5,0.27682,0.00022,16.09895]
[1779658025662,31.66,76572.49,98.5,0.2757,0.00022,16.06596]
[1779658027936,31.66,76570.3,98.5,0.27522,0.00022,16.05184]
[1779658034724,31.66,76570.15,98.5,0.27521,0.00022,16.05154]
[1779658039759,31.66,76570.17,98.5,0.27523,0.00022,16.05201]
[1779658047814,31.67,76569.97,98.5,0.2752,0.00022,16.05122]
[1779658049253,31.67,76570.2,98.5,0.27526,0.00022,16.05278]
[1779658056307,31.67,76570.2,98.5,0.27521,0.00022,16.04765]
[1779658062120,31.67,76570.08,98.5,0.2752,0.00022,16.04739]
[1779658071983,31.67,76569.56,98.5,0.27511,0.00022,16.04461]
[1779658075780,31.67,76569.56,98.5,0.27511,0.00022,16.04461]
[1779658079063,31.67,76570.39,98.5,0.27531,0.00022,16.05038]
[1779658080298,31.68,76570.43,98.5,0.27532,0.00022,16.05069]
[1779658080666,31.68,76570.43,98.5,0.27532,0.00022,16.05069]
[1779658081359,31.68,76570.52,98.5,0.27534,0.00022,16.05139]
[1779658081649,31.68,76570.52,98.5,0.27534,0.00022,16.05139]
[1779658081829,31.68,76570.52,98.5,0.27534,0.00022,16.05139]
[1779658081983,31.68,76570.52,98.5,0.27534,0.00022,16.05139]
[1779658082265,31.68,76570.76,98.5,0.27539,0.00022,16.05301]
[1779658082670,31.68,76570.76,98.5,0.27539,0.00022,16.05301]
[1779658088095,31.68,76570.56,98.5,0.27536,0.00022,16.052]
[1779658089841,31.68,76570.46,98.5,0.27534,0.00022,16.0514]
[1779658093130,31.68,76561.97,98.5,0.27349,0.00022,15.99627]
[1779658099172,31.68,76561.32,98.5,0.27337,0.00022,15.99265]
[1779658104207,31.69,76560.9,98.5,0.2733,0.00022,15.99051]
[1779658109242,31.69,76555.86,98.5,0.27222,0.00022,15.95819]
[1779658114277,31.69,76554.32,98.5,0.27187,0.00022,15.94361]
[1779658115419,31.69,76554.32,98.5,0.27187,0.00022,15.94361]
[1779658116377,31.7,76553.54,98.5,0.27171,0.00022,15.93885]
[1779658122599,31.7,76551.07,98.5,0.27121,0.00022,15.92366]
[1779658128375,31.71,76551.11,98.5,0.27127,0.00022,15.92545]
[1779658132434,31.71,76551.06,98.5,0.27128,0.00022,15.92578]
[1779658132517,31.71,76550.27,98.5,0.27111,0.00022,15.92081]
[1779658133669,31.71,76550.27,98.5,0.27111,0.00022,15.92081]
[1779658133830,31.71,76550.27,98.5,0.27111,0.00022,15.92081]
[1779658133920,31.71,76550.27,98.5,0.27111,0.00022,15.92081]
[1779658133973,31.72,76550.07,98.5,0.27109,0.00022,15.91992]
[1779658134417,31.72,76540.49,98.5,0.26901,0.00022,15.85673]
[1779658135487,31.72,76540.49,98.5,0.26901,0.00022,15.85673]
[1779658135501,31.72,76540.49,98.5,0.26901,0.00022,15.85673]
[1779658137391,31.72,76530.21,98.5,0.2668,0.00022,15.78893]
[1779658138514,31.72,76525.49,98.5,0.26579,0.00022,15.75763]
[1779658138805,31.72,76525.49,98.5,0.26579,0.00022,15.75763]
[1779658138980,31.72,76525.49,98.5,0.26579,0.00022,15.75763]
[1779658139158,31.72,76523.89,98.5,0.26545,0.00022,15.74715]
[1779658139378,31.72,76523.89,98.5,0.26545,0.00022,15.74715]
[1779658139418,31.72,76523.89,98.5,0.26545,0.00022,15.74715]
[1779658139541,31.72,76523.89,98.5,0.26545,0.00022,15.74715]
[1779658140120,31.72,76511.64,98.5,0.26282,0.00021,15.66492]
[1779658141077,31.72,76511.64,98.5,0.26282,0.00021,15.66492]
[1779658141435,31.72,76507.74,98.5,0.26198,0.00021,15.63865]
[1779658141546,31.72,76508.05,98.5,0.26205,0.00021,15.64074]
[1779658142573,31.72,76508.05,98.5,0.26205,0.00021,15.64074]
[1779658145331,31.72,76507.4,98.5,0.26193,0.00021,15.63694]
[1779658148006,31.72,76500.99,98.5,0.26057,0.00021,15.59376]
[1779658151173,31.73,76499.32,98.5,0.26023,0.00021,15.583]
[1779658156571,31.73,76498.32,98.5,0.26006,0.00021,15.57761]
[1779658161606,31.74,76498.67,98.5,0.26017,0.00021,15.58112]
[1779658164639,31.74,76499.56,98.5,0.26037,0.00021,15.58753]
[1779658165223,31.74,76499.56,98.5,0.26037,0.00021,15.58753]
[1779658167419,31.74,76499.83,98.5,0.26044,0.00021,15.58954]
[1779658168535,31.74,76499.83,98.5,0.26045,0.00021,15.5899]
[1779658170670,31.74,76499.36,98.5,0.26037,0.00021,15.58726]
[1779658171280,31.74,76499.36,98.5,0.26037,0.00021,15.58726]
[1779658171710,31.75,76499.36,98.5,0.26037,0.00021,15.58744]
[1779658172305,31.75,76499.36,98.5,0.26033,0.00021,15.58226]
[1779658174724,31.75,76499.33,98.5,0.26033,0.00021,15.58224]
[1779658175406,31.75,76499.33,98.5,0.26034,0.00021,15.5826]
[1779658175859,31.75,76499.33,98.5,0.26034,0.00021,15.5826]
[1779658179025,31.75,76480.44,98.5,0.25636,0.00021,15.45481]
[1779658179550,31.75,76480.44,98.5,0.25636,0.00021,15.45481]
[1779658179803,31.75,76480.44,98.5,0.25636,0.00021,15.45481]
[1779658179981,31.75,76480.44,98.5,0.25636,0.00021,15.45481]
[1779658180275,31.77,76478.19,98.5,0.25598,0.00021,15.44259]
[1779658180863,31.77,76478.19,98.5,0.25598,0.00021,15.44259]
[1779658180922,31.77,76478.19,98.5,0.25598,0.00021,15.44259]
[1779658181001,31.77,76478.19,98.5,0.25598,0.00021,15.44259]
[1779658181017,31.77,76478.19,98.5,0.25598,0.00021,15.44259]
[1779658181148,31.77,76443.85,98.5,0.24879,0.00021,15.20567]
[1779658181610,31.77,76443.85,98.5,0.24879,0.00021,15.20567]
[1779658181782,31.77,76443.85,98.5,0.24879,0.00021,15.20567]
[1779658181788,31.77,76443.85,98.5,0.24879,0.00021,15.20567]
[1779658181873,31.77,76443.85,98.5,0.24879,0.00021,15.20567]
[1779658182035,31.77,76443.85,98.5,0.24879,0.00021,15.20567]
[1779658182287,31.77,76443.85,98.5,0.24879,0.00021,15.20567]
[1779658182234,31.78,76410.96,98.5,0.24212,0.0002,14.97872]
[1779658182494,31.78,76410.96,98.5,0.24212,0.0002,14.97872]
[1779658182750,31.78,76410.96,98.5,0.24212,0.0002,14.97872]
[1779658182935,31.78,76410.96,98.5,0.24212,0.0002,14.97872]
[1779658183202,31.78,76410.96,98.5,0.24212,0.0002,14.97872]
[1779658183254,31.79,76394.25,98.5,0.23876,0.0002,14.86173]
[1779658183602,31.79,76394.25,98.5,0.23876,0.0002,14.86173]
[1779658184294,31.79,76394.25,98.5,0.23876,0.0002,14.86173]
[1779658185196,31.79,76400.3,98.5,0.24,0.0002,14.90516]
[1779658185267,31.79,76400.3,98.5,0.24,0.0002,14.90516]
[1779658185233,31.79,76406.51,98.5,0.24128,0.0002,14.94957]
[1779658185651,31.79,76406.51,98.5,0.24128,0.0002,14.94957]
[1779658186148,31.79,76406.51,98.5,0.24128,0.0002,14.94957]
[1779658186297,31.8,76411.6,98.5,0.24233,0.0002,14.98586]
[1779658186607,31.8,76411.6,98.5,0.24233,0.0002,14.98586]
[1779658186943,31.81,76420.65,98.5,0.24426,0.00021,15.05198]
[1779658187651,31.81,76420.65,98.5,0.24426,0.00021,15.05198]
[1779658188260,31.81,76423.61,98.5,0.24492,0.00021,15.07434]
[1779658189218,31.81,76423.61,98.5,0.24492,0.00021,15.07434]
[1779658189310,31.82,76423.2,98.5,0.24487,0.00021,15.07274]
[1779658190017,31.82,76423.2,98.5,0.24487,0.00021,15.07274]
[1779658190118,31.82,76423.48,98.5,0.24495,0.00021,15.07559]
[1779658192159,31.83,76434.96,98.5,0.24741,0.00021,15.15867]
[1779658192520,31.83,76434.96,98.5,0.24741,0.00021,15.15867]
[1779658196156,31.84,76434.57,98.5,0.24738,0.00021,15.15773]
[1779658198173,31.85,76436.33,98.5,0.2478,0.00021,15.17163]
[1779658198190,31.85,76436.33,98.5,0.2478,0.00021,15.17163]
[1779658198247,31.85,76436.72,98.5,0.24791,0.00021,15.1754]
[1779658199126,31.85,76436.72,98.5,0.24791,0.00021,15.1754]
[1779658200461,31.86,76440.77,98.5,0.24876,0.00021,15.20404]
[1779658200517,31.86,76440.77,98.5,0.24876,0.00021,15.20404]
[1779658200905,31.86,76441.78,98.5,0.24898,0.00021,15.21126]
[1779658202919,31.86,76449.49,98.5,0.25059,0.00021,15.26505]
[1779658204808,31.86,76450.36,98.5,0.25078,0.00021,15.27119]
[1779658210395,31.86,76451.96,98.5,0.25113,0.00021,15.28283]
[1779658215863,31.86,76448.08,98.5,0.25034,0.00021,15.25649]
[1779658221045,31.87,76447.58,98.5,0.25025,0.00021,15.25375]
[1779658222758,31.87,76447.59,98.5,0.25026,0.00021,15.25393]
[1779658228119,31.87,76449.1,98.5,0.25058,0.00021,15.26456]
[1779658231218,31.87,76432.5,98.5,0.24709,0.00021,15.14401]
[1779658232125,31.87,76422.36,98.5,0.245,0.00021,15.07328]
[1779658234239,31.87,76422.26,98.5,0.24499,0.00021,15.07282]
[1779658240181,31.88,76422.3,98.5,0.24503,0.00021,15.07422]
[1779658246359,31.88,76417.02,98.5,0.24397,0.00021,15.0379]
[1779658252975,31.89,76410.6,98.5,0.24271,0.0002,14.99466]
[1779658255297,31.89,76408.97,98.5,0.24239,0.0002,14.98371]
[1779658256294,31.89,76425.82,98.5,0.24587,0.00021,15.10256]
[1779658257302,31.89,76437.08,98.5,0.2482,0.00021,15.18126]
[1779658261332,31.89,76430.37,98.5,0.24683,0.00021,15.13518]
[1779658266367,31.9,76430.33,98.5,0.24685,0.00021,15.1359]
[1779658271731,31.9,76429.65,98.5,0.24674,0.00021,15.13209]
[1779658272409,31.9,76442.39,98.5,0.24938,0.00021,15.22077]
[1779658277960,31.91,76446.44,98.5,0.25023,0.00021,15.24909]
[1779658283024,31.91,76445.41,98.5,0.25002,0.00021,15.24215]
[1779658288521,31.91,76447.79,98.5,0.25052,0.00021,15.25885]
[1779658293557,31.91,76450.13,98.5,0.25096,0.00021,15.26965]
[1779658295018,31.91,76450.13,98.5,0.25096,0.00021,15.26965]
[1779658298144,31.91,76458.52,98.5,0.25271,0.00021,15.32737]
[1779658305641,31.91,76459.76,98.5,0.25295,0.00021,15.33552]
[1779658310676,31.9,76459.82,98.5,0.25296,0.00021,15.33572]
[1779658316721,31.9,76459.5,98.5,0.25289,0.00021,15.33331]
[1779658320227,31.9,76459.81,98.5,0.25295,0.00021,15.33535]
[1779658321776,31.9,76465.35,98.5,0.25411,0.00021,15.37334]
[1779658321784,31.9,76465.35,98.5,0.25411,0.00021,15.37334]
[1779658321823,31.9,76467.18,98.5,0.25449,0.00021,15.38587]
[1779658323795,31.9,76467.89,98.5,0.25464,0.00021,15.39073]
[1779658324058,31.9,76467.89,98.5,0.25464,0.00021,15.39073]
[1779658324147,31.9,76468.2,98.5,0.25471,0.00021,15.39286]
[1779658329812,31.9,76473.71,98.5,0.25586,0.00021,15.43037]
[1779658335410,31.9,76469.48,98.5,0.25497,0.00021,15.40138]
[1779658336377,31.9,76470.38,98.5,0.25516,0.00021,15.40757]
[1779658340351,31.9,76471.17,98.5,0.25533,0.00021,15.41306]
[1779658341851,31.9,76476.04,98.5,0.25635,0.00021,15.44628]
[1779658344440,31.9,76480.09,98.5,0.2572,0.00021,15.47377]
[1779658344917,31.9,76480.59,98.5,0.25731,0.00021,15.47716]
[1779658348323,31.9,76480.66,98.5,0.25732,0.00021,15.47774]
[1779658348442,31.9,76480.66,98.5,0.25732,0.00021,15.47774]
[1779658348350,31.9,76481.44,98.5,0.25749,0.00021,15.48308]
[1779658349808,31.9,76480.83,98.5,0.25736,0.00021,15.47887]
[1779658350759,31.9,76482.16,98.5,0.25764,0.00021,15.48784]
[1779658350949,31.9,76482.16,98.5,0.25764,0.00021,15.48784]
[1779658351108,31.9,76482.16,98.5,0.25764,0.00021,15.48784]
[1779658351375,31.9,76482.16,98.5,0.25764,0.00021,15.48784]
[1779658351486,31.9,76469.46,98.5,0.25491,0.00021,15.39585]
[1779658351693,31.9,76469.46,98.5,0.25491,0.00021,15.39585]
[1779658351970,31.9,76438.08,98.5,0.24837,0.00021,15.17961]
[1779658353156,31.9,76438.08,98.5,0.24837,0.00021,15.17961]
[1779658353354,31.9,76439.69,98.5,0.24871,0.00021,15.19094]
[1779658358640,31.9,76442.36,98.5,0.24927,0.00021,15.20997]
[1779658364054,31.91,76442.06,98.5,0.24923,0.00021,15.20848]
[1779658369614,31.91,76442.14,98.5,0.24926,0.00021,15.20939]
[1779658376565,31.91,76442.22,98.5,0.24929,0.00021,15.21044]
[1779658382180,31.91,76442.9,98.5,0.24945,0.00021,15.21574]
[1779658386208,31.92,76435.89,98.5,0.24801,0.00021,15.16743]
[1779658389094,31.92,76435.28,98.5,0.24789,0.00021,15.16341]
[1779658394264,31.92,76431.59,98.5,0.24714,0.00021,15.1383]
[1779658399299,31.92,76432.6,98.5,0.24736,0.00021,15.14579]
[1779658404045,31.92,76430.76,98.5,0.247,0.00021,15.13337]
[1779658406544,31.92,76415.18,98.5,0.2438,0.0002,15.02476]
[1779658408239,31.92,76412.67,98.5,0.24329,0.0002,15.00733]
[1779658411832,31.93,76406.48,98.5,0.242,0.0002,14.9593]
[1779658418432,31.94,76400.7,98.5,0.24088,0.0002,14.92065]
[1779658419841,31.94,76400.33,98.5,0.24082,0.0002,14.91835]
[1779658419891,31.94,76400.33,98.5,0.24082,0.0002,14.91835]
[1779658420118,31.94,76400.33,98.5,0.24082,0.0002,14.91835]
[1779658420155,31.94,76400.33,98.5,0.24082,0.0002,14.91835]
[1779658420301,31.94,76400.33,98.5,0.24082,0.0002,14.91835]
[1779658420473,31.94,76400.33,98.5,0.24082,0.0002,14.91835]
[1779658420561,31.94,76400.33,98.5,0.24082,0.0002,14.91835]
[1779658420520,31.94,76382.78,98.5,0.23727,0.0002,14.79435]
[1779658420853,31.94,76382.78,98.5,0.23727,0.0002,14.79435]
[1779658420998,31.94,76382.78,98.5,0.23727,0.0002,14.79435]
[1779658421033,31.94,76382.78,98.5,0.23727,0.0002,14.79435]
[1779658421401,31.94,76382.78,98.5,0.23727,0.0002,14.79435]
[1779658421479,31.94,76369.87,98.5,0.23468,0.0002,14.7026]
[1779658421796,31.94,76369.87,98.5,0.23468,0.0002,14.7026]
[1779658422501,31.94,76370.09,98.5,0.23473,0.0002,14.70444]
[1779658423225,31.94,76370.09,98.5,0.23473,0.0002,14.70444]
[1779658423278,31.94,76370.09,98.5,0.23473,0.0002,14.70444]
[1779658423469,31.94,76370.09,98.5,0.23473,0.0002,14.70444]
[1779658423492,31.94,76367.91,98.5,0.2343,0.0002,14.68926]
[1779658425322,31.94,76367.5,98.5,0.23423,0.0002,14.68662]
[1779658425724,31.95,76367.5,98.5,0.23424,0.0002,14.68691]
[1779658426276,31.95,76367.5,98.5,0.23424,0.0002,14.68691]
[1779658426514,31.95,76367.26,98.5,0.2342,0.0002,14.68548]
[1779658426906,31.95,76367.26,98.5,0.2342,0.0002,14.68548]
[1779658427521,31.95,76367.25,98.5,0.23421,0.0002,14.68582]
[1779658428019,31.95,76367.25,98.5,0.23421,0.0002,14.68582]
[1779658428338,31.95,76367.25,98.5,0.23421,0.0002,14.68582]
[1779658429336,31.95,76367.26,98.5,0.23422,0.0002,14.68618]
[1779658432991,31.95,76367.18,98.5,0.23423,0.0002,14.68674]
[1779658433830,31.96,76367.7,98.5,0.23435,0.0002,14.69074]
[1779658434570,31.96,76377.75,98.5,0.23638,0.0002,14.76272]
[1779658434852,31.96,76377.75,98.5,0.23638,0.0002,14.76272]
[1779658440825,31.96,76384.61,98.5,0.23779,0.0002,14.81252]
[1779658440859,31.96,76384.61,98.5,0.23779,0.0002,14.81252]
[1779658441318,31.96,76384.61,98.5,0.23779,0.0002,14.81252]
[1779658441391,31.96,76386.39,98.5,0.23816,0.0002,14.82548]
[1779658446654,31.97,76392.44,98.5,0.23942,0.0002,14.86948]
[1779658450269,31.97,76393.17,98.5,0.23958,0.0002,14.87508]
[1779658452268,31.97,76393.17,98.5,0.23959,0.0002,14.87551]
[1779658452560,31.97,76393.17,98.5,0.23959,0.0002,14.87551]
[1779658458709,31.98,76397.67,98.5,0.24055,0.0002,14.90888]
[1779658458838,31.98,76397.67,98.5,0.24055,0.0002,14.90888]
[1779658459066,31.98,76397.67,98.5,0.24055,0.0002,14.90888]
[1779658459076,31.98,76397.67,98.5,0.24055,0.0002,14.90888]
[1779658459095,31.98,76396.42,98.5,0.24032,0.0002,14.90081]
[1779658459744,31.98,76386.45,98.5,0.2383,0.0002,14.83031]
[1779658465183,31.99,76383.39,98.5,0.23772,0.0002,14.80975]
[1779658470822,31.99,76382.52,98.5,0.23758,0.0002,14.80497]
[1779658472955,31.99,76382.65,98.5,0.23756,0.0002,14.80066]
[1779658473375,31.99,76382.65,98.5,0.23756,0.0002,14.80066]
[1779658473880,31.99,76381.26,98.5,0.23729,0.0002,14.79125]
[1779658474589,31.99,76381.26,98.5,0.23729,0.0002,14.79125]
[1779658475168,31.99,76381.07,98.5,0.23725,0.0002,14.7899]
[1779658475233,31.99,76381.07,98.5,0.23725,0.0002,14.7899]
[1779658475245,31.99,76371.74,98.5,0.23538,0.0002,14.72377]
[1779658476565,31.99,76371.74,98.5,0.23538,0.0002,14.72377]
[1779658476599,32.0,76378.65,98.5,0.23679,0.0002,14.77357]
[1779658477688,32.0,76378.65,98.5,0.23679,0.0002,14.77357]
[1779658476867,32.0,76387.44,98.5,0.23856,0.0002,14.83591]
[1779658477754,32.0,76387.44,98.5,0.23856,0.0002,14.83591]
[1779658477856,32.0,76387.44,98.5,0.23856,0.0002,14.83591]
[1779658477897,32.0,76387.44,98.5,0.23856,0.0002,14.83591]
[1779658478059,32.0,76387.44,98.5,0.23856,0.0002,14.83591]
[1779658478090,32.0,76387.44,98.5,0.23856,0.0002,14.83591]
[1779658478229,32.0,76387.44,98.5,0.23856,0.0002,14.83591]
[1779658478366,32.0,76387.44,98.5,0.23856,0.0002,14.83591]
[1779658478466,32.0,76377.4,98.5,0.23655,0.0002,14.76521]
[1779658478705,32.0,76377.4,98.5,0.23655,0.0002,14.76521]
[1779658478811,32.0,76377.4,98.5,0.23655,0.0002,14.76521]
[1779658478846,32.0,76377.4,98.5,0.23655,0.0002,14.76521]
[1779658479231,32.0,76377.4,98.5,0.23655,0.0002,14.76521]
[1779658479240,32.0,76377.4,98.5,0.23655,0.0002,14.76521]
[1779658479302,32.0,76377.4,98.5,0.23655,0.0002,14.76521]
[1779658479552,32.0,76310.66,98.5,0.22333,0.0002,14.28485]
[1779658479864,32.0,76310.66,98.5,0.22333,0.0002,14.28485]
[1779658480376,32.0,76310.66,98.5,0.22333,0.0002,14.28485]
[1779658480536,32.02,76293.25,98.5,0.22006,0.00019,14.16184]
[1779658480893,32.02,76293.25,98.5,0.22006,0.00019,14.16184]
[1779658480925,32.02,76293.25,98.5,0.22006,0.00019,14.16184]
[1779658481354,32.02,76293.25,98.5,0.22006,0.00019,14.16184]
[1779658481386,32.02,76293.25,98.5,0.22006,0.00019,14.16184]
[1779658481388,32.02,76306.44,98.5,0.22264,0.00019,14.25883]
[1779658482639,32.02,76306.44,98.5,0.22264,0.00019,14.25883]
[1779658482718,32.02,76304.14,98.5,0.22221,0.00019,14.24256]
[1779658483318,32.02,76304.14,98.5,0.22221,0.00019,14.24256]
[1779658483406,32.02,76304.34,98.5,0.22226,0.00019,14.24455]
[1779658483729,32.02,76304.34,98.5,0.22226,0.00019,14.24455]
[1779658484357,32.02,76304.34,98.5,0.22226,0.00019,14.24455]
[1779658484412,32.02,76301.84,98.5,0.22179,0.00019,14.22682]
[1779658485553,32.02,76301.84,98.5,0.22179,0.00019,14.22682]
[1779658486249,32.02,76300.71,98.5,0.22157,0.00019,14.21857]
[1779658487023,32.05,76300.58,98.5,0.22174,0.00019,14.22482]
[1779658487474,32.05,76300.58,98.5,0.22174,0.00019,14.22482]
[1779658487880,32.05,76300.76,98.5,0.22179,0.00019,14.22667]
[1779658487928,32.05,76300.76,98.5,0.22179,0.00019,14.22667]
[1779658488841,32.06,76301.06,98.5,0.22186,0.00019,14.2294]
[1779658489429,32.08,76310.87,98.5,0.22395,0.00019,14.30729]
[1779658490989,32.08,76319.38,98.5,0.22562,0.0002,14.3695]
[1779658496024,32.09,76319.03,98.5,0.22562,0.0002,14.36949]
[1779658501098,32.1,76321.77,98.5,0.22621,0.0002,14.39102]
[1779658501722,32.1,76321.73,98.5,0.22621,0.0002,14.39113]
[1779658502164,32.1,76321.73,98.5,0.22621,0.0002,14.39113]
[1779658502269,32.1,76306.05,98.5,0.22316,0.00019,14.27783]
[1779658504090,32.1,76296.06,98.5,0.22125,0.00019,14.20613]
[1779658508392,32.11,76286.65,98.5,0.2195,0.00019,14.13981]
[1779658509033,32.11,76286.65,98.5,0.2195,0.00019,14.13981]
[1779658509036,32.11,76286.65,98.5,0.2195,0.00019,14.13981]
[1779658509150,32.11,76286.65,98.5,0.2195,0.00019,14.13981]
[1779658509672,32.11,76286.65,98.5,0.2195,0.00019,14.13981]
[1779658509686,32.11,76286.65,98.5,0.2195,0.00019,14.13981]
[1779658509656,32.12,76282.99,98.5,0.21881,0.00019,14.11371]
[1779658509933,32.12,76282.99,98.5,0.21881,0.00019,14.11371]
[1779658510701,32.12,76282.99,98.5,0.21881,0.00019,14.11371]
[1779658510725,32.12,76282.99,98.5,0.21881,0.00019,14.11371]
[1779658510634,32.12,76254.87,98.5,0.21346,0.00019,13.90757]
[1779658510840,32.12,76254.87,98.5,0.21346,0.00019,13.90757]
[1779658510855,32.12,76254.87,98.5,0.21346,0.00019,13.90757]
[1779658511398,32.13,76206.83,98.5,0.20457,0.00018,13.55487]
[1779658512565,32.16,76213.93,98.5,0.20609,0.00019,13.61567]
[1779658513712,32.16,76213.93,98.5,0.20609,0.00019,13.61567]
[1779658514598,32.21,76225.61,98.5,0.20867,0.00019,13.71831]
[1779658515196,32.21,76225.61,98.5,0.20867,0.00019,13.71831]
[1779658515400,32.21,76225.61,98.5,0.20867,0.00019,13.71831]
[1779658515643,32.24,76233.26,98.5,0.21029,0.00019,13.78244]
[1779658516694,32.26,76242.37,98.5,0.21217,0.00019,13.85625]
[1779658517247,32.26,76242.37,98.5,0.21217,0.00019,13.85625]
[1779658517320,32.26,76242.37,98.5,0.21217,0.00019,13.85625]
[1779658517621,32.26,76242.37,98.5,0.21217,0.00019,13.85625]
[1779658517638,32.28,76232.36,98.5,0.21044,0.00019,13.78816]
[1779658519250,32.31,76228.61,98.5,0.20991,0.00019,13.76696]
[1779658521929,32.38,76227.59,98.5,0.21023,0.00019,13.77912]
[1779658522132,32.38,76227.59,98.5,0.21023,0.00019,13.77912]
[1779658522148,32.38,76227.59,98.5,0.21023,0.00019,13.77912]
[1779658522226,32.4,76234.82,98.5,0.21175,0.00019,13.83852]
[1779658523538,32.42,76242.75,98.5,0.21337,0.00019,13.90203]
[1779658524145,32.42,76242.75,98.5,0.21337,0.00019,13.90203]
[1779658524150,32.42,76242.75,98.5,0.21337,0.00019,13.90203]
[1779658524284,32.42,76242.75,98.5,0.21337,0.00019,13.90203]
[1779658524478,32.42,76242.75,98.5,0.21337,0.00019,13.90203]
[1779658524521,32.42,76242.75,98.5,0.21337,0.00019,13.90203]
[1779658524579,32.43,76250.37,98.5,0.21493,0.00019,13.96223]
[1779658524739,32.43,76250.37,98.5,0.21493,0.00019,13.96223]
[1779658525650,32.45,76252.84,98.5,0.21554,0.00019,13.98577]
[1779658526710,32.47,76259.36,98.5,0.21691,0.00019,14.03841]
[1779658527399,32.47,76259.36,98.5,0.21691,0.00019,14.03841]
[1779658527418,32.47,76259.36,98.5,0.21691,0.00019,14.03841]
[1779658527498,32.49,76259.58,98.5,0.21708,0.00019,14.04459]
[1779658528342,32.49,76259.58,98.5,0.21708,0.00019,14.04459]
[1779658529116,32.51,76260.86,98.5,0.21747,0.00019,14.0597]
[1779658529867,32.53,76262.69,98.5,0.21797,0.00019,14.07855]
[1779658529929,32.53,76262.69,98.5,0.21797,0.00019,14.07855]
[1779658530043,32.53,76262.69,98.5,0.21797,0.00019,14.07855]
[1779658530100,32.53,76262.69,98.5,0.21797,0.00019,14.07855]
[1779658530148,32.53,76262.69,98.5,0.21797,0.00019,14.07855]
[1779658530732,32.55,76241.97,98.5,0.21421,0.00019,13.93356]
[1779658530865,32.55,76241.97,98.5,0.21421,0.00019,13.93356]
[1779658531047,32.55,76241.97,98.5,0.21421,0.00019,13.93356]
[1779658531085,32.55,76241.97,98.5,0.21421,0.00019,13.93356]
[1779658531265,32.55,76241.97,98.5,0.21421,0.00019,13.93356]
[1779658531546,32.55,76241.97,98.5,0.21421,0.00019,13.93356]
[1779658531647,32.57,76201.69,98.5,0.2068,0.00018,13.63827]
[1779658531960,32.57,76201.69,98.5,0.2068,0.00018,13.63827]
[1779658532562,32.57,76201.69,98.5,0.2068,0.00018,13.63827]
[1779658532607,32.6,76197.23,98.5,0.20618,0.00018,13.61322]
[1779658532770,32.6,76197.23,98.5,0.20618,0.00018,13.61322]
[1779658532954,32.6,76197.23,98.5,0.20618,0.00018,13.61322]
[1779658533046,32.6,76197.23,98.5,0.20618,0.00018,13.61322]
[1779658533306,32.62,76178.48,98.5,0.20296,0.00018,13.48272]
[1779658533776,32.62,76178.48,98.5,0.20296,0.00018,13.48272]
[1779658533977,32.62,76178.48,98.5,0.20296,0.00018,13.48272]
[1779658534338,32.62,76178.48,98.5,0.20296,0.00018,13.48272]
[1779658534502,32.62,76178.48,98.5,0.20296,0.00018,13.48272]
[1779658534776,32.64,76177.29,98.5,0.2029,0.00018,13.48044]
[1779658535306,32.64,76177.29,98.5,0.2029,0.00018,13.48044]
[1779658535686,32.64,76177.29,98.5,0.2029,0.00018,13.48044]
[1779658535655,32.67,76188.25,98.5,0.2051,0.00018,13.56903]
[1779658536238,32.67,76188.25,98.5,0.2051,0.00018,13.56903]
[1779658536327,32.7,76191.48,98.5,0.20589,0.00018,13.60056]
[1779658537112,32.7,76191.48,98.5,0.20589,0.00018,13.60056]
[1779658537334,32.72,76191.75,98.5,0.20609,0.00018,13.60843]
[1779658538398,32.72,76191.75,98.5,0.20609,0.00018,13.60843]
[1779658538463,32.74,76191.64,98.5,0.20625,0.00018,13.61484]
[1779658539628,32.74,76191.64,98.5,0.20625,0.00018,13.61484]
[1779658540281,32.77,76191.95,98.5,0.20653,0.00018,13.62571]
[1779658540355,32.8,76190.27,98.5,0.20644,0.00018,13.62188]
[1779658543046,32.84,76190.91,98.5,0.20683,0.00018,13.6374]
[1779658543531,32.86,76190.76,98.5,0.20694,0.00018,13.64151]
[1779658544301,32.86,76190.76,98.5,0.20694,0.00018,13.64151]
[1779658544402,32.89,76192.02,98.5,0.20738,0.00018,13.65882]
[1779658546402,32.91,76191.79,98.5,0.2075,0.00018,13.66354]
[1779658546551,32.91,76191.79,98.5,0.2075,0.00018,13.66354]
[1779658546651,32.91,76191.79,98.5,0.2075,0.00018,13.66354]
[1779658546721,32.93,76191.06,98.5,0.20753,0.00018,13.66456]
[1779658547405,32.96,76182.49,98.5,0.20617,0.00018,13.61009]
[1779658548149,32.96,76182.49,98.5,0.20617,0.00018,13.61009]
[1779658548662,32.99,76178.39,98.5,0.20564,0.00018,13.58873]
[1779658549629,32.99,76178.39,98.5,0.20564,0.00018,13.58873]
[1779658550394,33.01,76183.84,98.5,0.20679,0.00018,13.63443]
[1779658550426,33.02,76188.88,98.5,0.20772,0.00018,13.67162]
[1779658551093,33.02,76188.88,98.5,0.20772,0.00018,13.67162]
[1779658551508,33.02,76188.88,98.5,0.20772,0.00018,13.67162]
[1779658551584,33.02,76190.06,98.5,0.20795,0.00018,13.68062]
[1779658553336,33.04,76192.05,98.5,0.20846,0.00018,13.70097]
[1779658553650,33.04,76192.05,98.5,0.20846,0.00018,13.70097]
[1779658553769,33.04,76192.05,98.5,0.20846,0.00018,13.70097]
[1779658554121,33.06,76191.39,98.5,0.20849,0.00018,13.70184]
[1779658554464,33.06,76162.39,98.5,0.20326,0.00018,13.49197]
[1779658555635,33.06,76162.39,98.5,0.20326,0.00018,13.49197]
[1779658555814,33.08,76160.55,98.5,0.20307,0.00018,13.48418]
[1779658556484,33.1,76158.73,98.5,0.20288,0.00018,13.47606]
[1779658557682,33.1,76158.73,98.5,0.20288,0.00018,13.47606]
[1779658557761,33.11,76157.78,98.5,0.20284,0.00018,13.47428]
[1779658563533,33.17,76163.57,98.5,0.20427,0.00018,13.53192]
[1779658568569,33.18,76163.51,98.5,0.20431,0.00018,13.53342]
[1779658570782,33.18,76180.07,98.5,0.20729,0.00018,13.65347]
[1779658571770,33.19,76187.53,98.5,0.20874,0.00018,13.7109]
[1779658572600,33.2,76195.33,98.5,0.21023,0.00018,13.76972]
[1779658572970,33.2,76195.33,98.5,0.21023,0.00018,13.76972]
[1779658572988,33.2,76195.33,98.5,0.21023,0.00018,13.76972]
[1779658573608,33.21,76197.62,98.5,0.2107,0.00018,13.7882]
[1779658576057,33.23,76202.96,98.5,0.21181,0.00018,13.83202]
[1779658576303,33.23,76202.96,98.5,0.21181,0.00018,13.83202]
[1779658576725,33.23,76183.49,98.5,0.20828,0.00018,13.69261]
[1779658576954,33.23,76183.49,98.5,0.20828,0.00018,13.69261]
[1779658577088,33.23,76183.49,98.5,0.20828,0.00018,13.69261]
[1779658577640,33.23,76161.58,98.5,0.20436,0.00018,13.53511]
[1779658578321,33.23,76161.58,98.5,0.20436,0.00018,13.53511]
[1779658578377,33.23,76161.58,98.5,0.20436,0.00018,13.53511]
[1779658578706,33.23,76160.92,98.5,0.20426,0.00018,13.53102]
[1779658579069,33.23,76160.92,98.5,0.20426,0.00018,13.53102]
[1779658579071,33.23,76160.92,98.5,0.20426,0.00018,13.53102]
[1779658581309,33.24,76160.53,98.5,0.20421,0.00018,13.52922]
[1779658581668,33.24,76157.47,98.5,0.20367,0.00018,13.50745]
[1779658585828,33.24,76155.17,98.5,0.20329,0.00018,13.49199]
[1779658586039,33.24,76154.92,98.5,0.20326,0.00018,13.49059]
[1779658586234,33.24,76154.92,98.5,0.20326,0.00018,13.49059]
[1779658586369,33.24,76154.92,98.5,0.20326,0.00018,13.49059]
[1779658586393,33.24,76154.92,98.5,0.20326,0.00018,13.49059]
[1779658586799,33.24,76154.92,98.5,0.20326,0.00018,13.49059]
[1779658586709,33.26,76077.44,98.5,0.18987,0.00017,12.93174]
[1779658587066,33.26,76077.44,98.5,0.18987,0.00017,12.93174]
[1779658587070,33.26,76077.44,98.5,0.18987,0.00017,12.93174]
[1779658587645,33.26,76077.44,98.5,0.18987,0.00017,12.93174]
[1779658587674,33.26,76077.44,98.5,0.18987,0.00017,12.93174]
[1779658587733,33.26,76077.44,98.5,0.18987,0.00017,12.93174]
[1779658587791,33.26,76077.44,98.5,0.18987,0.00017,12.93174]
[1779658587714,33.27,76066.85,98.5,0.18809,0.00017,12.85498]
[1779658588722,33.27,76089.11,98.5,0.19193,0.00017,13.01937]
[1779658591505,33.3,76090.69,98.5,0.19245,0.00017,13.04159]
[1779658591580,33.3,76090.69,98.5,0.19245,0.00017,13.04159]
[1779658594487,33.31,76094.68,98.5,0.19315,0.00017,13.06774]
[1779658594745,33.31,76094.68,98.5,0.19315,0.00017,13.06774]
[1779658594761,33.31,76094.68,98.5,0.19315,0.00017,13.06774]
[1779658594765,33.32,76112.69,98.5,0.19629,0.00017,13.1998]
[1779658595481,33.32,76112.69,98.5,0.19629,0.00017,13.1998]
[1779658595682,33.32,76112.69,98.5,0.19629,0.00017,13.1998]
[1779658595773,33.32,76131.6,98.5,0.19962,0.00018,13.33796]
[1779658596780,33.32,76139.83,98.5,0.20109,0.00018,13.39819]
[1779658596973,33.32,76139.83,98.5,0.20109,0.00018,13.39819]
[1779658596996,33.32,76139.83,98.5,0.20109,0.00018,13.39819]
[1779658597118,33.32,76139.83,98.5,0.20109,0.00018,13.39819]
[1779658598109,33.32,76138.27,98.5,0.20082,0.00018,13.38732]
[1779658598112,33.32,76138.27,98.5,0.20082,0.00018,13.38732]
[1779658598794,33.32,76135.6,98.5,0.20036,0.00018,13.36855]
[1779658604561,33.33,76141.11,98.5,0.2014,0.00018,13.41075]
[1779658609875,33.34,76146.65,98.5,0.20246,0.00018,13.45429]
[1779658612620,33.35,76155.64,98.5,0.2041,0.00018,13.52045]
[1779658616994,33.35,76156.15,98.5,0.20421,0.00018,13.52526]
[1779658617010,33.35,76158.47,98.5,0.20464,0.00018,13.54234]
[1779658623525,33.36,76160.46,98.5,0.20505,0.00018,13.5591]
[1779658623639,33.36,76160.46,98.5,0.20505,0.00018,13.5591]
[1779658623908,33.36,76160.48,98.5,0.20507,0.00018,13.55972]
[1779658624137,33.36,76160.48,98.5,0.20507,0.00018,13.55972]
[1779658624565,33.36,76160.48,98.5,0.20507,0.00018,13.55972]
[1779658624723,33.36,76160.48,98.5,0.20507,0.00018,13.55972]
[1779658624794,33.37,76144.58,98.5,0.20227,0.00018,13.4461]
[1779658625016,33.37,76123.25,98.5,0.19851,0.00018,13.29181]
[1779658625933,33.37,76123.25,98.5,0.19851,0.00018,13.29181]
[1779658626508,33.37,76122.42,98.5,0.19838,0.00018,13.28646]
[1779658627917,33.4,76122.58,98.5,0.19866,0.00018,13.29771]
[1779658628720,33.41,76129.98,98.5,0.19997,0.00018,13.35179]
[1779658629403,33.41,76141.21,98.5,0.20195,0.00018,13.43288]
[1779658630322,33.41,76149.52,98.5,0.20343,0.00018,13.49319]
[1779658633290,33.43,76146.98,98.5,0.20316,0.00018,13.48208]
[1779658633647,33.43,76146.98,98.5,0.20316,0.00018,13.48208]
[1779658633728,33.43,76146.98,98.5,0.20316,0.00018,13.48208]
[1779658633800,33.44,76148.93,98.5,0.20358,0.00018,13.49875]
[1779658634103,33.44,76124.53,98.5,0.19928,0.00018,13.32285]
[1779658635690,33.45,76111.45,98.5,0.19702,0.00017,13.22923]
[1779658636134,33.45,76111.45,98.5,0.19702,0.00017,13.22923]
[1779658636707,33.45,76102.42,98.5,0.19547,0.00017,13.16442]
[1779658637404,33.45,76102.42,98.5,0.19547,0.00017,13.16442]
[1779658637592,33.45,76102.42,98.5,0.19547,0.00017,13.16442]
[1779658637794,33.48,76073.92,98.5,0.19079,0.00017,12.96636]
[1779658638497,33.48,76073.92,98.5,0.19079,0.00017,12.96636]
[1779658638673,33.48,76073.92,98.5,0.19079,0.00017,12.96636]
[1779658638719,33.51,76045.74,98.5,0.18626,0.00017,12.77085]
[1779658639293,33.51,76045.74,98.5,0.18626,0.00017,12.77085]
[1779658639446,33.51,76045.74,98.5,0.18626,0.00017,12.77085]
[1779658639543,33.51,76045.74,98.5,0.18626,0.00017,12.77085]
[1779658639699,33.51,76045.74,98.5,0.18626,0.00017,12.77085]
[1779658639798,33.51,76050.97,98.5,0.18714,0.00017,12.80902]
[1779658640051,33.51,76050.97,98.5,0.18714,0.00017,12.80902]
[1779658640060,33.51,76050.97,98.5,0.18714,0.00017,12.80902]
[1779658640311,33.51,76050.97,98.5,0.18714,0.00017,12.80902]
[1779658640504,33.51,76050.97,98.5,0.18714,0.00017,12.80902]
[1779658640597,33.51,76050.38,98.5,0.18706,0.00017,12.8057]
[1779658641216,33.51,76050.38,98.5,0.18706,0.00017,12.8057]
[1779658641788,33.52,76062.65,98.5,0.18917,0.00017,12.8968]
[1779658642687,33.52,76062.65,98.5,0.18917,0.00017,12.8968]
[1779658642777,33.52,76062.65,98.5,0.18917,0.00017,12.8968]
[1779658642815,33.52,76066.68,98.5,0.18987,0.00017,12.9269]
[1779658642942,33.52,76066.68,98.5,0.18987,0.00017,12.9269]
[1779658643652,33.52,76066.68,98.5,0.18987,0.00017,12.9269]
[1779658643733,33.52,76091.85,98.5,0.19419,0.00017,13.1103]
[1779658644325,33.52,76091.85,98.5,0.19419,0.00017,13.1103]
[1779658644507,33.52,76105.32,98.5,0.19652,0.00017,13.20782]
[1779658645940,33.53,76102.49,98.5,0.19606,0.00017,13.18869]
[1779658646175,33.53,76102.49,98.5,0.19606,0.00017,13.18869]
[1779658646585,33.53,76102.49,98.5,0.19606,0.00017,13.18869]
[1779658646604,33.53,76102.49,98.5,0.19606,0.00017,13.18869]
[1779658646717,33.53,76102.49,98.5,0.19606,0.00017,13.18869]
[1779658646725,33.53,76102.49,98.5,0.19606,0.00017,13.18869]
[1779658646792,33.55,76106.45,98.5,0.19692,0.00017,13.22441]
[1779658647370,33.55,76106.45,98.5,0.19692,0.00017,13.22441]
[1779658647404,33.55,76106.45,98.5,0.19692,0.00017,13.22441]
[1779658647452,33.55,76106.45,98.5,0.19692,0.00017,13.22441]
[1779658647833,33.55,76106.45,98.5,0.19692,0.00017,13.22441]
[1779658647843,33.56,76096.26,98.5,0.19518,0.00017,13.15147]
[1779658648176,33.56,76096.26,98.5,0.19518,0.00017,13.15147]
[1779658648454,33.56,76096.26,98.5,0.19518,0.00017,13.15147]
[1779658648895,33.56,76096.26,98.5,0.19518,0.00017,13.15147]
[1779658648548,33.56,76101.74,98.5,0.19612,0.00017,13.1911]
[1779658649232,33.56,76101.74,98.5,0.19612,0.00017,13.1911]
[1779658649470,33.56,76101.74,98.5,0.19612,0.00017,13.1911]
[1779658649527,33.56,76106.19,98.5,0.19691,0.00017,13.22383]
[1779658650422,33.56,76106.19,98.5,0.19691,0.00017,13.22383]
[1779658652379,33.58,76106.84,98.5,0.19711,0.00017,13.22905]
[1779658654433,33.62,76107.8,98.5,0.19761,0.00017,13.24931]
[1779658654880,33.62,76107.8,98.5,0.19761,0.00017,13.24931]
[1779658655611,33.65,76108.06,98.5,0.19783,0.00017,13.25827]
[1779658655694,33.65,76108.06,98.5,0.19783,0.00017,13.25827]
[1779658656332,33.65,76108.72,98.5,0.19796,0.00017,13.26365]
[1779658656499,33.65,76119.43,98.5,0.19982,0.00017,13.34062]
[1779658659535,33.65,76119.65,98.5,0.19988,0.00017,13.34323]
[1779658659664,33.65,76119.65,98.5,0.19988,0.00017,13.34323]
[1779658659964,33.65,76119.65,98.5,0.19988,0.00017,13.34323]
[1779658659964,33.66,76116.79,98.5,0.19941,0.00017,13.32376]
[1779658660181,33.66,76116.79,98.5,0.19941,0.00017,13.32376]
[1779658660197,33.66,76116.79,98.5,0.19941,0.00017,13.32376]
[1779658660675,33.66,76116.79,98.5,0.19941,0.00017,13.32376]
[1779658660936,33.66,76116.79,98.5,0.19941,0.00017,13.32376]
[1779658660783,33.66,76098.25,98.5,0.1962,0.00017,13.1904]
[1779658661911,33.66,76087.69,98.5,0.19441,0.00017,13.11536]
[1779658662393,33.66,76087.69,98.5,0.19441,0.00017,13.11536]
[1779658662506,33.66,76087.69,98.5,0.19441,0.00017,13.11536]
[1779658662756,33.66,76087.69,98.5,0.19441,0.00017,13.11536]
[1779658662844,33.66,76087.69,98.5,0.19441,0.00017,13.11536]
[1779658662913,33.66,76070.73,98.5,0.19153,0.00017,12.99341]
[1779658663058,33.66,76070.73,98.5,0.19153,0.00017,12.99341]
[1779658663355,33.66,76055.49,98.5,0.18895,0.00017,12.88299]
[1779658664896,33.66,76055.49,98.5,0.18895,0.00017,12.88299]
[1779658665292,33.67,76057.17,98.5,0.18927,0.00017,12.89671]
[1779658665307,33.67,76057.17,98.5,0.18927,0.00017,12.89671]
[1779658665313,33.67,76057.17,98.5,0.18927,0.00017,12.89671]
[1779658665732,33.67,76056.95,98.5,0.18925,0.00017,12.89596]
[1779658668195,33.73,76055.4,98.5,0.18939,0.00017,12.90147]
[1779658668216,33.73,76055.4,98.5,0.18939,0.00017,12.90147]
[1779658668315,33.73,76055.4,98.5,0.18939,0.00017,12.90147]
[1779658668390,33.73,76064.37,98.5,0.1909,0.00017,12.96635]
[1779658669933,33.73,76064.37,98.5,0.1909,0.00017,12.96635]
[1779658669397,33.73,76072.73,98.5,0.19234,0.00017,13.02737]
[1779658671025,33.73,76076.12,98.5,0.19293,0.00017,13.05239]
[1779658671737,33.73,76078.42,98.5,0.19334,0.00017,13.06993]
[1779658673188,33.73,76078.98,98.5,0.19344,0.00017,13.07397]
[1779658673535,33.73,76078.98,98.5,0.19344,0.00017,13.07397]
[1779658673699,33.73,76078.98,98.5,0.19344,0.00017,13.07397]
[1779658673765,33.74,76081.3,98.5,0.19386,0.00017,13.09158]
[1779658675171,33.74,76084.72,98.5,0.19445,0.00017,13.11666]
[1779658675724,33.74,76096.51,98.5,0.19649,0.00017,13.20198]
[1779658676135,33.74,76096.51,98.5,0.19649,0.00017,13.20198]
[1779658676150,33.74,76096.51,98.5,0.19649,0.00017,13.20198]
[1779658678917,33.74,76100.77,98.5,0.19725,0.00017,13.2335]
[1779658680149,33.75,76103.72,98.5,0.19778,0.00017,13.25557]
[1779658680348,33.75,76103.72,98.5,0.19778,0.00017,13.25557]
[1779658680574,33.75,76103.72,98.5,0.19778,0.00017,13.25557]
[1779658680719,33.75,76103.72,98.5,0.19778,0.00017,13.25557]
[1779658680814,33.75,76103.72,98.5,0.19778,0.00017,13.25557]
[1779658680931,33.75,76113.44,98.5,0.19946,0.00017,13.32525]
[1779658681095,33.75,76113.44,98.5,0.19946,0.00017,13.32525]
[1779658681104,33.75,76113.44,98.5,0.19946,0.00017,13.32525]
[1779658681355,33.75,76113.44,98.5,0.19946,0.00017,13.32525]
[1779658681517,33.75,76113.44,98.5,0.19946,0.00017,13.32525]
[1779658681873,33.77,76145.91,98.5,0.20532,0.00018,13.56358]
[1779658682678,33.77,76154.97,98.5,0.20693,0.00018,13.62841]
[1779658683128,33.77,76154.97,98.5,0.20693,0.00018,13.62841]
[1779658684251,33.77,76150.2,98.5,0.2061,0.00018,13.59488]
[1779658684386,33.77,76150.2,98.5,0.2061,0.00018,13.59488]
[1779658684937,33.77,76150.2,98.5,0.2061,0.00018,13.59488]
[1779658684859,33.77,76150.68,98.5,0.20619,0.00018,13.59861]
[1779658689583,33.78,76158.59,98.5,0.20762,0.00018,13.65584]
[1779658692700,33.78,76163.2,98.5,0.20846,0.00018,13.68921]
[1779658697808,33.78,76170.07,98.5,0.20972,0.00018,13.73902]
[1779658699896,33.79,76177.35,98.5,0.21103,0.00018,13.7908]
[1779658702673,33.79,76185.27,98.5,0.21247,0.00018,13.84728]
[1779658703723,33.79,76185.27,98.5,0.21247,0.00018,13.84728]
[1779658703963,33.79,76187.28,98.5,0.21284,0.00018,13.8616]
[1779658704117,33.79,76187.28,98.5,0.21284,0.00018,13.8616]
[1779658704727,33.79,76187.28,98.5,0.21284,0.00018,13.8616]
[1779658704801,33.79,76187.91,98.5,0.21296,0.00018,13.86617]
[1779658705161,33.79,76187.91,98.5,0.21296,0.00018,13.86617]
[1779658705836,33.79,76187.91,98.5,0.21296,0.00018,13.86617]
[1779658707011,33.79,76193.52,98.5,0.21398,0.00018,13.90584]
[1779658707396,33.79,76193.52,98.5,0.21398,0.00018,13.90584]
[1779658712298,33.79,76195.35,98.5,0.21426,0.00018,13.91362]
[1779658713448,33.79,76195.64,98.5,0.21432,0.00018,13.91574]
[1779658713590,33.79,76195.64,98.5,0.21432,0.00018,13.91574]
[1779658714895,33.79,76196.91,98.5,0.21455,0.00018,13.92473]
[1779658718074,33.79,76205.48,98.5,0.21611,0.00018,13.98493]
[1779658718323,33.79,76205.48,98.5,0.21611,0.00018,13.98493]
[1779658718576,33.79,76205.48,98.5,0.21611,0.00018,13.98493]
[1779658718924,33.79,76197.15,98.5,0.2146,0.00018,13.9266]
[1779658719236,33.79,76197.15,98.5,0.2146,0.00018,13.9266]
[1779658719793,33.79,76186.87,98.5,0.21274,0.00018,13.85434]
[1779658724828,33.79,76187.91,98.5,0.21293,0.00018,13.86166]
[1779658726162,33.79,76187.91,98.5,0.21293,0.00018,13.86166]
[1779658726667,33.79,76187.91,98.5,0.21293,0.00018,13.86166]
[1779658726842,33.79,76188.19,98.5,0.21298,0.00018,13.86362]
[1779658731877,33.79,76176.11,98.5,0.2108,0.00018,13.77845]
[1779658736912,33.79,76180.89,98.5,0.21167,0.00018,13.81228]
[1779658737169,33.79,76180.89,98.5,0.21167,0.00018,13.81228]
[1779658740939,33.79,76190.58,98.5,0.21341,0.00018,13.8804]
[1779658743169,33.79,76191.32,98.5,0.21354,0.00018,13.88563]
[1779658743961,33.79,76192.02,98.5,0.21367,0.00018,13.89052]
[1779658748996,33.79,76194.0,98.5,0.21402,0.00018,13.9042]
[1779658752017,33.79,76185.79,98.5,0.21254,0.00018,13.84642]
[1779658753762,33.79,76185.79,98.5,0.21254,0.00018,13.84642]
[1779658754165,33.79,76183.74,98.5,0.21217,0.00018,13.83204]
[1779658754475,33.79,76183.74,98.5,0.21217,0.00018,13.83204]
[1779658755038,33.79,76172.63,98.5,0.21017,0.00018,13.75365]
[1779658755504,33.79,76172.63,98.5,0.21017,0.00018,13.75365]
[1779658756247,33.79,76171.23,98.5,0.20992,0.00018,13.74376]
[1779658757236,33.79,76171.23,98.5,0.20992,0.00018,13.74376]
[1779658757687,33.79,76171.23,98.5,0.20992,0.00018,13.74376]
[1779658758842,33.79,76171.23,98.5,0.20992,0.00018,13.74375]
[1779658761061,33.79,76169.6,98.5,0.20963,0.00018,13.73223]
[1779658761083,33.79,76169.6,98.5,0.20963,0.00018,13.73223]
[1779658761355,33.79,76169.81,98.5,0.20967,0.00018,13.73372]
[1779658761798,33.79,76169.81,98.5,0.20967,0.00018,13.73372]
[1779658761942,33.79,76166.76,98.5,0.20913,0.00018,13.71217]
[1779658762699,33.79,76152.96,98.5,0.20667,0.00018,13.61452]
[1779658767863,33.79,76149.64,98.5,0.20608,0.00018,13.59096]
[1779658768711,33.79,76149.64,98.5,0.20608,0.00018,13.59096]
[1779658768844,33.79,76149.64,98.5,0.20608,0.00018,13.59096]
[1779658769454,33.79,76150.18,98.5,0.20618,0.00018,13.59478]
[1779658769547,33.79,76157.12,98.5,0.20741,0.00018,13.64398]
[1779658770640,33.79,76157.12,98.5,0.20741,0.00018,13.64398]
[1779658770920,33.79,76157.12,98.5,0.20741,0.00018,13.64398]
[1779658771021,33.79,76157.12,98.5,0.20741,0.00018,13.64398]
[1779658771017,33.79,76163.0,98.5,0.2084,0.00018,13.68015]
[1779658771283,33.79,76163.0,98.5,0.2084,0.00018,13.68015]
[1779658771770,33.79,76163.0,98.5,0.2084,0.00018,13.68015]
[1779658772660,33.79,76165.46,98.5,0.20884,0.00018,13.69757]
[1779658773017,33.79,76166.48,98.5,0.20902,0.00018,13.70463]
[1779658774642,33.79,76168.01,98.5,0.20929,0.00018,13.71544]
[1779658774744,33.79,76167.94,98.5,0.20928,0.00018,13.71495]
[1779658776460,33.79,76168.3,98.5,0.20934,0.00018,13.71749]
[1779658777909,33.79,76161.08,98.5,0.20804,0.00018,13.66603]
[1779658779340,33.79,76157.71,98.5,0.20745,0.00018,13.64217]
[1779658780232,33.79,76141.41,98.5,0.20456,0.00018,13.52638]
[1779658785262,33.79,76141.5,98.5,0.20458,0.00018,13.52734]
[1779658786534,33.79,76141.36,98.5,0.20456,0.00018,13.52634]
[1779658791018,33.79,76141.43,98.5,0.20458,0.00018,13.52706]
[1779658792316,33.79,76133.5,98.5,0.20319,0.00018,13.47083]
[1779658796344,33.79,76141.36,98.5,0.20458,0.00018,13.52719]
[1779658801484,33.8,76138.15,98.5,0.20402,0.00018,13.50457]
[1779658805410,33.8,76153.82,98.5,0.2068,0.00018,13.61615]
[1779658806814,33.8,76153.82,98.5,0.2068,0.00018,13.61615]
[1779658807009,33.8,76155.05,98.5,0.20701,0.00018,13.62473]
[1779658809267,33.8,76155.34,98.5,0.20706,0.00018,13.62693]
[1779658810367,33.8,76155.57,98.5,0.20711,0.00018,13.62856]
[1779658811453,33.8,76141.03,98.5,0.20454,0.00018,13.52553]
[1779658816488,33.8,76139.8,98.5,0.20435,0.00018,13.51783]
[1779658821998,33.8,76138.94,98.5,0.20421,0.00018,13.51214]
[1779658823524,33.81,76138.89,98.5,0.20422,0.00018,13.51265]
[1779658824032,33.81,76146.11,98.5,0.2055,0.00018,13.56415]
[1779658824687,33.81,76146.11,98.5,0.2055,0.00018,13.56415]
[1779658824925,33.81,76160.28,98.5,0.20802,0.00018,13.66474]
[1779658828280,33.81,76163.19,98.5,0.20853,0.00018,13.68533]
[1779658829329,33.81,76163.5,98.5,0.20859,0.00018,13.68752]
[1779658831593,33.81,76163.17,98.5,0.20853,0.00018,13.68518]
[1779658836634,33.81,76162.8,98.5,0.20841,0.00018,13.67701]
[1779658841669,33.81,76163.6,98.5,0.20855,0.00018,13.68267]
[1779658842353,33.81,76163.6,98.5,0.20855,0.00018,13.68267]
[1779658843636,33.81,76163.51,98.5,0.20853,0.00018,13.68203]
[1779658848368,33.81,76165.08,98.5,0.20881,0.00018,13.69311]
[1779658848394,33.81,76165.08,98.5,0.20881,0.00018,13.69311]
[1779658850170,33.81,76173.17,98.5,0.21026,0.00018,13.75029]
[1779658851506,33.81,76177.52,98.5,0.21104,0.00018,13.78099]
[1779658851922,33.81,76177.52,98.5,0.21104,0.00018,13.78099]
[1779658851955,33.81,76177.52,98.5,0.21104,0.00018,13.78099]
[1779658851998,33.81,76177.52,98.5,0.21104,0.00018,13.78099]
[1779658852024,33.81,76188.71,98.5,0.21305,0.00018,13.85976]
[1779658852853,33.81,76188.71,98.5,0.21305,0.00018,13.85976]
[1779658852996,33.81,76188.71,98.5,0.21305,0.00018,13.85976]
[1779658853023,33.81,76213.66,98.5,0.21758,0.00018,14.03451]
[1779658853981,33.81,76225.84,98.5,0.21981,0.00018,14.11948]
[1779658854338,33.81,76225.84,98.5,0.21981,0.00018,14.11948]
[1779658855037,33.81,76225.84,98.5,0.21981,0.00018,14.11948]
[1779658855100,33.81,76226.23,98.5,0.21988,0.00018,14.12224]
[1779658855907,33.81,76226.23,98.5,0.21988,0.00018,14.12224]
[1779658856581,33.81,76226.26,98.5,0.21989,0.00018,14.12237]
[1779658856784,33.81,76226.25,98.5,0.21989,0.00018,14.12231]
[1779658858701,33.81,76226.25,98.5,0.21988,0.00018,14.1219]
[1779658859690,33.81,76226.4,98.5,0.2199,0.00018,14.12275]
[1779658859805,33.81,76216.14,98.5,0.21802,0.00018,14.05133]
[1779658860414,33.81,76216.14,98.5,0.21802,0.00018,14.05133]
[1779658860820,33.81,76216.14,98.5,0.21802,0.00018,14.05133]
[1779658865935,33.8,76210.97,98.5,0.21706,0.00018,14.01473]
[1779658867917,33.8,76211.83,98.5,0.21721,0.00018,14.02058]
[1779658870001,33.8,76211.54,98.5,0.21716,0.00018,14.0184]
[1779658871459,33.8,76211.59,98.5,0.21716,0.00018,14.01858]
[1779658871467,33.8,76211.59,98.5,0.21716,0.00018,14.01858]
[1779658871889,33.8,76211.87,98.5,0.21721,0.00018,14.02046]
[1779658876924,33.8,76211.48,98.5,0.2171,0.00018,14.0164]
[1779658881960,33.79,76213.81,98.5,0.2175,0.00018,14.03175]
[1779658887454,33.79,76212.93,98.5,0.21731,0.00018,14.02422]
[1779658893036,33.78,76212.64,98.5,0.21716,0.00018,14.01533]
[1779658896057,33.78,76222.97,98.5,0.21903,0.00018,14.08673]
[1779658896430,33.78,76222.97,98.5,0.21903,0.00018,14.08673]
[1779658896478,33.78,76222.97,98.5,0.21903,0.00018,14.08673]
[1779658897064,33.78,76227.44,98.5,0.21985,0.00018,14.11769]
[1779658898455,33.78,76228.51,98.5,0.22004,0.00018,14.12495]
[1779658901393,33.78,76235.3,98.5,0.22127,0.00018,14.17151]
[1779658906131,33.77,76243.74,98.5,0.2228,0.00019,14.22887]
[1779658906943,33.77,76243.74,98.5,0.2228,0.00019,14.22887]
[1779658907220,33.77,76247.33,98.5,0.22346,0.00019,14.25343]
[1779658907263,33.77,76247.33,98.5,0.22346,0.00019,14.25343]
[1779658907416,33.77,76247.33,98.5,0.22346,0.00019,14.25343]
[1779658909901,33.77,76254.25,98.5,0.22473,0.00019,14.30062]
[1779658915194,33.76,76257.98,98.5,0.22536,0.00019,14.32414]
[1779658916683,33.76,76258.3,98.5,0.22541,0.00019,14.32597]
[1779658919677,33.75,76249.65,98.5,0.22377,0.00019,14.26523]
[1779658919926,33.75,76249.65,98.5,0.22377,0.00019,14.26523]
[1779658922896,33.75,76256.21,98.5,0.22497,0.00019,14.30961]
[1779658929109,33.74,76256.47,98.5,0.22497,0.00019,14.30966]
[1779658929222,33.74,76256.47,98.5,0.22497,0.00019,14.30966]
[1779658930373,33.74,76252.05,98.5,0.22413,0.00019,14.27847]
[1779658930475,33.74,76244.97,98.5,0.2228,0.00019,14.22917]
[1779658937209,33.74,76239.66,98.5,0.2218,0.00018,14.19148]
[1779658940369,33.73,76229.59,98.5,0.21991,0.00018,14.12048]
[1779658945961,33.73,76226.0,98.5,0.21924,0.00018,14.09508]
[1779658948714,33.73,76218.49,98.5,0.21786,0.00018,14.04254]
[1779658948829,33.73,76218.49,98.5,0.21786,0.00018,14.04254]
[1779658948899,33.73,76218.49,98.5,0.21786,0.00018,14.04254]
[1779658948988,33.73,76218.49,98.5,0.21786,0.00018,14.04254]
[1779658949240,33.73,76217.63,98.5,0.21771,0.00018,14.03652]
[1779658949278,33.73,76217.63,98.5,0.21771,0.00018,14.03652]
[1779658949735,33.73,76197.6,98.5,0.21406,0.00018,13.89611]
[1779658950340,33.73,76197.6,98.5,0.21406,0.00018,13.89611]
[1779658950387,33.73,76197.6,98.5,0.21406,0.00018,13.89611]
[1779658950803,33.73,76197.6,98.5,0.21406,0.00018,13.89611]
[1779658950973,33.73,76184.08,98.5,0.21162,0.00018,13.8009]
[1779658951375,33.73,76184.08,98.5,0.21162,0.00018,13.8009]
[1779658952109,33.73,76183.44,98.5,0.21145,0.00018,13.79092]
[1779658952901,33.73,76183.44,98.5,0.21145,0.00018,13.79092]
[1779658952910,33.73,76183.44,98.5,0.21145,0.00018,13.79092]
[1779658952981,33.73,76182.48,98.5,0.21127,0.00018,13.78414]
[1779658955298,33.73,76179.95,98.5,0.21081,0.00018,13.76613]
[1779658955945,33.73,76179.93,98.5,0.21081,0.00018,13.76584]
[1779658958745,33.73,76179.77,98.5,0.21078,0.00018,13.76472]
[1779658958753,33.73,76179.73,98.5,0.21077,0.00018,13.76445]
[1779658961195,33.73,76177.98,98.5,0.21045,0.00018,13.75194]
[1779658962656,33.73,76171.64,98.5,0.20931,0.00018,13.70687]
[1779658962899,33.73,76171.64,98.5,0.20931,0.00018,13.70687]
[1779658963027,33.73,76171.64,98.5,0.20931,0.00018,13.70687]
[1779658963248,33.73,76171.64,98.5,0.20931,0.00018,13.70687]
[1779658963256,33.73,76171.64,98.5,0.20931,0.00018,13.70687]
[1779658963333,33.73,76169.5,98.5,0.20893,0.00018,13.69163]
[1779658963582,33.73,76169.5,98.5,0.20893,0.00018,13.69163]
[1779658963598,33.73,76169.5,98.5,0.20893,0.00018,13.69163]
[1779658964081,33.73,76169.5,98.5,0.20893,0.00018,13.69163]
[1779658964156,33.73,76169.5,98.5,0.20893,0.00018,13.69163]
[1779658964257,33.73,76136.62,98.5,0.2031,0.00018,13.45802]
[1779658965229,33.73,76125.6,98.5,0.20117,0.00017,13.37943]
[1779658968411,33.73,76122.66,98.5,0.20066,0.00017,13.35871]
[1779658971489,33.73,76120.89,98.5,0.20037,0.00017,13.34655]
[1779658972051,33.73,76120.89,98.5,0.20037,0.00017,13.34655]
[1779658977234,33.73,76121.3,98.5,0.20046,0.00017,13.3504]
[1779658977263,33.74,76125.12,98.5,0.20114,0.00017,13.37805]
[1779658977420,33.74,76125.12,98.5,0.20114,0.00017,13.37805]
[1779658977647,33.74,76130.46,98.5,0.20207,0.00018,13.41621]
[1779658979392,33.74,76133.97,98.5,0.20269,0.00018,13.44146]
[1779658979418,33.74,76133.97,98.5,0.20269,0.00018,13.44146]
[1779658981306,33.74,76135.26,98.5,0.20293,0.00018,13.45097]
[1779658982272,33.74,76135.26,98.5,0.20293,0.00018,13.45097]
[1779658981676,33.74,76135.18,98.5,0.20292,0.00018,13.45055]
[1779658982683,33.74,76134.82,98.5,0.20285,0.00018,13.44797]
[1779658987718,33.74,76136.46,98.5,0.20316,0.00018,13.46041]
[1779658988801,33.74,76136.46,98.5,0.20316,0.00018,13.46041]
[1779658988900,33.74,76136.64,98.5,0.20319,0.00018,13.46183]
[1779658989615,33.74,76136.64,98.5,0.20319,0.00018,13.46183]
[1779658991521,33.74,76138.14,98.5,0.20347,0.00018,13.47294]
[1779658993049,33.74,76138.35,98.5,0.20351,0.00018,13.47463]
[1779658993719,33.74,76138.77,98.5,0.20359,0.00018,13.47799]
[1779658993817,33.74,76138.77,98.5,0.20359,0.00018,13.47799]
[1779658994980,33.74,76138.53,98.5,0.20355,0.00018,13.47628]
[1779658995049,33.74,76138.53,98.5,0.20355,0.00018,13.47628]
[1779658995071,33.74,76138.53,98.5,0.20355,0.00018,13.47628]
[1779658995089,33.74,76138.53,98.5,0.20355,0.00018,13.47628]
[1779658995122,33.74,76138.53,98.5,0.20355,0.00018,13.47628]
[1779658995269,33.75,76136.04,98.5,0.20312,0.00018,13.4589]
[1779658996097,33.75,76136.04,98.5,0.20312,0.00018,13.4589]
[1779658996190,33.75,76127.93,98.5,0.2017,0.00018,13.401]
[1779658998383,33.75,76123.22,98.5,0.20088,0.00017,13.36753]
[1779658998736,33.75,76123.22,98.5,0.20088,0.00017,13.36753]
[1779658998795,33.75,76122.1,98.5,0.20069,0.00017,13.35972]
[1779659003831,33.75,76121.34,98.5,0.2006,0.00017,13.35589]
[1779659005377,33.75,76121.25,98.5,0.20059,0.00017,13.35558]
[1779659005386,33.75,76121.25,98.5,0.20059,0.00017,13.35558]
[1779659006342,33.76,76117.34,98.5,0.19992,0.00017,13.32793]
[1779659006995,33.76,76117.34,98.5,0.19992,0.00017,13.32793]
[1779659007033,33.76,76109.71,98.5,0.1986,0.00017,13.27365]
[1779659012815,33.76,76105.69,98.5,0.19789,0.00017,13.24122]
[1779659015342,33.77,76098.41,98.5,0.19667,0.00017,13.19024]
[1779659017881,33.77,76095.77,98.5,0.19623,0.00017,13.17223]
[1779659018333,33.77,76095.77,98.5,0.19623,0.00017,13.17223]
[1779659017970,33.77,76102.02,98.5,0.19732,0.00017,13.21758]
[1779659018937,33.77,76121.36,98.5,0.2007,0.00017,13.35659]
[1779659021498,33.78,76123.71,98.5,0.20113,0.00017,13.3742]
[1779659022881,33.78,76124.9,98.5,0.20134,0.00017,13.38301]
[1779659022971,33.78,76122.09,98.5,0.20086,0.00017,13.36325]
[1779659024799,33.78,76123.89,98.5,0.20118,0.00017,13.37634]
[1779659024832,33.78,76123.89,98.5,0.20118,0.00017,13.37634]
[1779659024836,33.78,76123.89,98.5,0.20118,0.00017,13.37634]
[1779659024983,33.78,76123.8,98.5,0.20117,0.00017,13.37597]
[1779659029013,33.79,76130.36,98.5,0.20235,0.00018,13.42412]
[1779659029962,33.79,76130.36,98.5,0.20235,0.00018,13.42412]
[1779659031556,33.79,76138.93,98.5,0.20387,0.00018,13.48575]
[1779659032072,33.79,76138.93,98.5,0.20387,0.00018,13.48575]
[1779659033841,33.79,76138.51,98.5,0.20382,0.00018,13.48344]
[1779659033856,33.79,76138.51,98.5,0.20382,0.00018,13.48344]
[1779659033870,33.79,76138.51,98.5,0.20382,0.00018,13.48344]
[1779659033899,33.79,76138.51,98.5,0.20382,0.00018,13.48344]
[1779659033928,33.79,76138.51,98.5,0.20382,0.00018,13.48344]
[1779659034030,33.79,76138.51,98.5,0.20382,0.00018,13.48344]
[1779659034349,33.79,76138.51,98.5,0.20382,0.00018,13.48344]
[1779659034263,33.79,76122.27,98.5,0.20097,0.00017,13.36768]
[1779659034470,33.79,76122.27,98.5,0.20097,0.00017,13.36768]
[1779659034545,33.79,76122.27,98.5,0.20097,0.00017,13.36768]
[1779659035055,33.79,76122.27,98.5,0.20097,0.00017,13.36768]
[1779659035060,33.79,76091.42,98.5,0.19563,0.00017,13.14695]
[1779659035906,33.79,76091.42,98.5,0.19563,0.00017,13.14695]
[1779659036826,33.79,76092.61,98.5,0.19584,0.00017,13.15568]
[1779659037074,33.79,76094.59,98.5,0.19619,0.00017,13.17034]
[1779659037580,33.79,76094.59,98.5,0.19619,0.00017,13.17034]
[1779659038355,33.8,76096.49,98.5,0.19653,0.00017,13.18453]
[1779659039886,33.8,76094.62,98.5,0.19622,0.00017,13.17137]
[1779659041378,33.8,76091.32,98.5,0.19567,0.00017,13.14826]
[1779659047144,33.8,76090.63,98.5,0.19559,0.00017,13.14506]
[1779659052179,33.81,76089.34,98.5,0.1954,0.00017,13.13728]
[1779659054694,33.81,76086.52,98.5,0.19494,0.00017,13.11765]
[1779659055358,33.81,76079.59,98.5,0.19376,0.00017,13.06817]
[1779659055396,33.81,76079.59,98.5,0.19376,0.00017,13.06817]
[1779659055590,33.81,76079.59,98.5,0.19376,0.00017,13.06817]
[1779659055677,33.81,76079.59,98.5,0.19376,0.00017,13.06817]
[1779659056208,33.81,76064.13,98.5,0.19114,0.00017,12.95715]
[1779659057145,33.81,76064.13,98.5,0.19114,0.00017,12.95715]
[1779659057228,33.81,76056.86,98.5,0.18992,0.00017,12.90515]
[1779659057429,33.81,76056.86,98.5,0.18992,0.00017,12.90515]
[1779659057789,33.81,76056.86,98.5,0.18992,0.00017,12.90515]
[1779659059084,33.82,76056.42,98.5,0.18985,0.00017,12.90237]
[1779659061055,33.82,76055.62,98.5,0.18974,0.00017,12.89741]
[1779659061322,33.82,76055.62,98.5,0.18974,0.00017,12.89741]
[1779659063148,33.82,76055.52,98.5,0.18974,0.00017,12.89761]
[1779659065337,33.83,76047.38,98.5,0.1884,0.00017,12.83992]
[1779659065585,33.83,76046.23,98.5,0.18822,0.00017,12.83219]
[1779659065693,33.83,76046.23,98.5,0.18822,0.00017,12.83219]
[1779659065736,33.83,76046.23,98.5,0.18822,0.00017,12.83219]
[1779659066092,33.83,76046.23,98.5,0.18822,0.00017,12.83219]
[1779659066280,33.83,76059.03,98.5,0.19039,0.00017,12.92522]
[1779659066558,33.83,76059.03,98.5,0.19039,0.00017,12.92522]
[1779659067288,33.83,76065.87,98.5,0.19156,0.00017,12.97505]
[1779659067438,33.83,76065.87,98.5,0.19156,0.00017,12.97505]
[1779659068295,33.83,76073.16,98.5,0.19281,0.00017,13.02798]
[1779659073330,33.86,76075.37,98.5,0.19334,0.00017,13.04714]
[1779659078365,33.87,76081.47,98.5,0.19442,0.00017,13.09254]
[1779659081434,33.87,76079.8,98.5,0.19416,0.00017,13.08136]
[1779659083423,33.87,76072.97,98.5,0.19301,0.00017,13.03295]
[1779659083959,33.87,76072.97,98.5,0.19301,0.00017,13.03295]
[1779659084101,33.87,76072.97,98.5,0.19301,0.00017,13.03295]
[1779659085295,33.87,76069.47,98.5,0.19242,0.00017,13.00815]
[1779659088056,33.88,76066.98,98.5,0.19202,0.00017,12.99101]
[1779659091658,33.88,76066.32,98.5,0.19195,0.00017,12.9879]
[1779659092499,33.89,76065.09,98.5,0.19176,0.00017,12.97987]
[1779659093303,33.9,76057.66,98.5,0.1906,0.00017,12.93057]
[1779659093529,33.9,76057.66,98.5,0.1906,0.00017,12.93057]
[1779659093630,33.9,76056.34,98.5,0.19038,0.00017,12.92107]
[1779659095484,33.93,76048.75,98.5,0.18934,0.00017,12.87649]
[1779659097638,33.93,76048.94,98.5,0.18939,0.00017,12.87839]
[1779659097690,33.93,76048.94,98.5,0.18939,0.00017,12.87839]
[1779659097716,33.93,76048.94,98.5,0.18939,0.00017,12.87839]
[1779659097726,33.93,76048.94,98.5,0.18939,0.00017,12.87839]
[1779659098398,33.94,76051.87,98.5,0.1899,0.00017,12.90053]
[1779659098611,33.94,76051.87,98.5,0.1899,0.00017,12.90053]
[1779659098620,33.94,76051.87,98.5,0.1899,0.00017,12.90053]
[1779659100519,33.94,76058.93,98.5,0.19112,0.00017,12.95225]
[1779659101749,33.94,76058.93,98.5,0.19112,0.00017,12.95225]
[1779659102242,33.94,76058.93,98.5,0.19112,0.00017,12.95225]
[1779659107243,33.95,76064.61,98.5,0.19213,0.00017,12.99522]
[1779659107255,33.95,76064.61,98.5,0.19213,0.00017,12.99522]
[1779659107304,33.95,76064.61,98.5,0.19213,0.00017,12.99522]
[1779659107340,33.95,76064.61,98.5,0.19213,0.00017,12.99522]
[1779659108401,33.97,76082.97,98.5,0.19544,0.00017,13.13429]
[1779659108636,33.97,76082.97,98.5,0.19544,0.00017,13.13429]
[1779659108640,33.97,76082.97,98.5,0.19544,0.00017,13.13429]
[1779659110016,33.97,76087.88,98.5,0.19628,0.00017,13.16935]
[1779659110020,33.97,76087.88,98.5,0.19628,0.00017,13.16935]
[1779659110652,33.99,76090.66,98.5,0.19684,0.00017,13.19263]
[1779659112082,34.0,76090.71,98.5,0.19692,0.00017,13.19614]
[1779659114136,34.02,76089.76,98.5,0.19689,0.00017,13.19478]
[1779659116521,34.05,76090.04,98.5,0.19716,0.00017,13.20553]
[1779659117573,34.05,76089.47,98.5,0.19707,0.00017,13.20173]
[1779659118990,34.05,76089.29,98.5,0.19704,0.00017,13.20071]
[1779659120041,34.05,76089.29,98.5,0.19706,0.00017,13.20125]
[1779659120331,34.05,76089.29,98.5,0.19706,0.00017,13.20125]
[1779659121492,34.07,76079.72,98.5,0.19559,0.00017,13.14003]
[1779659122077,34.07,76079.72,98.5,0.19559,0.00017,13.14003]
[1779659124323,34.08,76067.33,98.5,0.19352,0.00017,13.0529]
[1779659124519,34.08,76067.33,98.5,0.19352,0.00017,13.0529]
[1779659124541,34.08,76067.33,98.5,0.19352,0.00017,13.0529]
[1779659124936,34.08,76067.33,98.5,0.19352,0.00017,13.0529]
[1779659125163,34.08,76065.53,98.5,0.19321,0.00017,13.04005]
[1779659127229,34.08,76063.49,98.5,0.19287,0.00017,13.02578]
[1779659128581,34.08,76062.41,98.5,0.19271,0.00017,13.0187]
[1779659129453,34.08,76062.41,98.5,0.19271,0.00017,13.0187]
[1779659129475,34.08,76059.08,98.5,0.19215,0.00017,12.99523]
[1779659130458,34.08,76059.08,98.5,0.19215,0.00017,12.99523]
[1779659130856,34.08,76056.81,98.5,0.19178,0.00017,12.97935]
[1779659131200,34.08,76056.81,98.5,0.19178,0.00017,12.97935]
[1779659131570,34.09,76055.55,98.5,0.19153,0.00017,12.96548]
[1779659133752,34.09,76047.34,98.5,0.19017,0.00017,12.90753]
[1779659135241,34.09,76047.34,98.5,0.19017,0.00017,12.90753]
[1779659135397,34.09,76047.34,98.5,0.19017,0.00017,12.90753]
[1779659135419,34.09,76047.34,98.5,0.19017,0.00017,12.90753]
[1779659135449,34.09,76051.91,98.5,0.19094,0.00017,12.94068]
[1779659136077,34.09,76060.08,98.5,0.19233,0.00017,12.99948]
[1779659137784,34.1,76071.6,98.5,0.19437,0.00017,13.08533]
[1779659142046,34.11,76066.3,98.5,0.19349,0.00017,13.0484]
[1779659142366,34.11,76066.3,98.5,0.19349,0.00017,13.0484]
[1779659142379,34.11,76066.3,98.5,0.19349,0.00017,13.0484]
[1779659142899,34.12,76066.39,98.5,0.19361,0.00017,13.05362]
[1779659143468,34.12,76066.39,98.5,0.19361,0.00017,13.05362]
[1779659143326,34.12,76079.69,98.5,0.19588,0.00017,13.14866]
[1779659143679,34.12,76079.69,98.5,0.19588,0.00017,13.14866]
[1779659143680,34.12,76079.69,98.5,0.19588,0.00017,13.14866]
[1779659143827,34.12,76086.43,98.5,0.19703,0.00017,13.19656]
[1779659145045,34.12,76086.43,98.5,0.19703,0.00017,13.19656]
[1779659145360,34.12,76086.43,98.5,0.19703,0.00017,13.19656]
[1779659146090,34.13,76086.58,98.5,0.19707,0.00017,13.19828]
[1779659147423,34.13,76086.44,98.5,0.19705,0.00017,13.19728]
[1779659147517,34.13,76086.44,98.5,0.19705,0.00017,13.19728]
[1779659147591,34.13,76087.01,98.5,0.19715,0.00017,13.20166]
[1779659147630,34.13,76087.01,98.5,0.19715,0.00017,13.20166]
[1779659147858,34.13,76087.01,98.5,0.19715,0.00017,13.20166]
[1779659148020,34.13,76087.01,98.5,0.19715,0.00017,13.20166]
[1779659148415,34.13,76087.01,98.5,0.19715,0.00017,13.20166]
[1779659148474,34.13,76070.42,98.5,0.19435,0.00017,13.08438]
[1779659148569,34.13,76070.42,98.5,0.19435,0.00017,13.08438]
[1779659149024,34.13,76070.42,98.5,0.19435,0.00017,13.08438]
[1779659150404,34.13,76066.62,98.5,0.1937,0.00017,13.05731]
[1779659150734,34.13,76071.23,98.5,0.1945,0.00017,13.09093]
[1779659153306,34.13,76070.09,98.5,0.19432,0.00017,13.08318]
[1779659153329,34.13,76070.09,98.5,0.19432,0.00017,13.08318]
[1779659156932,34.14,76069.39,98.5,0.19424,0.00017,13.07971]
[1779659156999,34.14,76068.87,98.5,0.19416,0.00017,13.0764]
[1779659161448,34.14,76067.18,98.5,0.1939,0.00017,13.0655]
[1779659161464,34.15,76068.71,98.5,0.1942,0.00017,13.07811]
[1779659162898,34.15,76071.49,98.5,0.19467,0.00017,13.09789]
[1779659164328,34.15,76073.17,98.5,0.19497,0.00017,13.11033]
[1779659164363,34.15,76073.17,98.5,0.19497,0.00017,13.11033]
[1779659164392,34.15,76073.6,98.5,0.19507,0.00017,13.11432]
[1779659164614,34.15,76073.6,98.5,0.19507,0.00017,13.11432]
[1779659164710,34.15,76073.6,98.5,0.19507,0.00017,13.11432]
[1779659164850,34.15,76073.6,98.5,0.19507,0.00017,13.11432]
[1779659164943,34.15,76073.6,98.5,0.19507,0.00017,13.11432]
[1779659165043,34.15,76068.82,98.5,0.19425,0.00017,13.08031]
[1779659168655,34.16,76067.36,98.5,0.19405,0.00017,13.07148]
[1779659174053,34.17,76067.81,98.5,0.1942,0.00017,13.07773]
[1779659176101,34.17,76066.63,98.5,0.19401,0.00017,13.06984]
[1779659176738,34.17,76065.2,98.5,0.19378,0.00017,13.06018]
[1779659177416,34.17,76065.2,98.5,0.19378,0.00017,13.06018]
[1779659177435,34.17,76065.2,98.5,0.19378,0.00017,13.06018]
[1779659177445,34.18,76047.64,98.5,0.19084,0.00017,12.93552]
[1779659177711,34.18,76047.64,98.5,0.19084,0.00017,12.93552]
[1779659178392,34.18,76047.64,98.5,0.19084,0.00017,12.93552]
[1779659178496,34.2,76030.25,98.5,0.1881,0.00017,12.81797]
[1779659178570,34.2,76030.25,98.5,0.1881,0.00017,12.81797]
[1779659178652,34.2,76030.25,98.5,0.1881,0.00017,12.81797]
[1779659178666,34.2,76030.25,98.5,0.1881,0.00017,12.81797]
[1779659179110,34.2,76030.25,98.5,0.1881,0.00017,12.81797]
[1779659179273,34.2,76045.91,98.5,0.19071,0.00017,12.92978]
[1779659180105,34.2,76057.37,98.5,0.19264,0.00017,13.01198]
[1779659182123,34.2,76058.13,98.5,0.19278,0.00017,13.01783]
[1779659184133,34.2,76044.07,98.5,0.19045,0.00017,12.91879]
[1779659185276,34.21,76035.91,98.5,0.1891,0.00017,12.86104]
[1779659188026,34.24,76030.91,98.5,0.18853,0.00017,12.83643]
[1779659191834,34.28,76032.93,98.5,0.18909,0.00017,12.85696]
[1779659194489,34.3,76032.9,98.5,0.18922,0.00017,12.86239]
[1779659194663,34.32,76033.31,98.5,0.18941,0.00017,12.87048]
[1779659196191,34.32,76032.48,98.5,0.18928,0.00017,12.86508]
[1779659198063,34.32,76028.44,98.5,0.18864,0.00017,12.83731]
[1779659198188,34.32,76028.44,98.5,0.18864,0.00017,12.83731]
[1779659198629,34.34,76029.22,98.5,0.18889,0.00017,12.84781]
[1779659199633,34.36,76023.19,98.5,0.18801,0.00017,12.81008]
[1779659199765,34.36,76023.19,98.5,0.18801,0.00017,12.81008]
[1779659199845,34.36,76023.19,98.5,0.18801,0.00017,12.81008]
[1779659200511,34.36,76023.19,98.5,0.18801,0.00017,12.81008]
[1779659201246,34.37,76026.27,98.5,0.18864,0.00017,12.837]
[1779659201441,34.37,76026.27,98.5,0.18864,0.00017,12.837]
[1779659202564,34.39,76036.64,98.5,0.19049,0.00017,12.91628]
[1779659202732,34.39,76036.64,98.5,0.19049,0.00017,12.91628]
[1779659202874,34.39,76036.64,98.5,0.19049,0.00017,12.91628]
[1779659202882,34.39,76036.64,98.5,0.19049,0.00017,12.91628]
[1779659204380,34.4,76039.68,98.5,0.19101,0.00017,12.93842]
[1779659205542,34.4,76042.12,98.5,0.19145,0.00017,12.95688]
[1779659209068,34.4,76049.36,98.5,0.19269,0.00017,13.00961]
[1779659209229,34.4,76049.36,98.5,0.19269,0.00017,13.00961]
[1779659211345,34.41,76055.74,98.5,0.19379,0.00017,13.05568]
[1779659211822,34.41,76061.03,98.5,0.1947,0.00017,13.09407]
[1779659214508,34.41,76062.21,98.5,0.19491,0.00017,13.10284]
[1779659220762,34.42,76057.83,98.5,0.19425,0.00017,13.0749]
[1779659221294,34.42,76057.83,98.5,0.19425,0.00017,13.0749]
[1779659221400,34.42,76061.42,98.5,0.19486,0.00017,13.10068]
[1779659221756,34.42,76061.42,98.5,0.19486,0.00017,13.10068]
[1779659224509,34.43,76068.3,98.5,0.19605,0.00017,13.15045]
[1779659226319,34.43,76070.79,98.5,0.19649,0.00017,13.16872]
[1779659227162,34.43,76071.36,98.5,0.1966,0.00017,13.17308]
[1779659227166,34.43,76071.36,98.5,0.1966,0.00017,13.17308]
[1779659227464,34.43,76071.36,98.5,0.1966,0.00017,13.17308]
[1779659227572,34.43,76071.36,98.5,0.1966,0.00017,13.17308]
[1779659228449,34.44,76082.03,98.5,0.19843,0.00017,13.24914]
[1779659229534,34.44,76082.03,98.5,0.19843,0.00017,13.24914]
[1779659231947,34.44,76087.84,98.5,0.19945,0.00017,13.29106]
[1779659232266,34.44,76087.84,98.5,0.19945,0.00017,13.29106]
[1779659233292,34.44,76088.95,98.5,0.19965,0.00017,13.29925]
[1779659233585,34.44,76088.68,98.5,0.19961,0.00017,13.29784]
[1779659235690,34.45,76088.59,98.5,0.19961,0.00017,13.29773]
[1779659237764,34.45,76089.72,98.5,0.19982,0.00017,13.30637]
[1779659244564,34.46,76089.5,98.5,0.19985,0.00017,13.30725]
[1779659248594,34.46,76097.97,98.5,0.20133,0.00017,13.36797]
[1779659249349,34.46,76097.97,98.5,0.20133,0.00017,13.36797]
[1779659250453,34.46,76105.64,98.5,0.20266,0.00017,13.42212]
[1779659255626,34.47,76112.44,98.5,0.20379,0.00017,13.4647]
[1779659262119,34.47,76112.16,98.5,0.20376,0.00017,13.46366]
[1779659265157,34.47,76112.79,98.5,0.20388,0.00017,13.46849]
[1779659265184,34.47,76112.79,98.5,0.20388,0.00017,13.46849]
[1779659265209,34.47,76112.79,98.5,0.20388,0.00017,13.46849]
[1779659265564,34.47,76112.79,98.5,0.20388,0.00017,13.46849]
[1779659265582,34.47,76112.79,98.5,0.20388,0.00017,13.46849]
[1779659265429,34.47,76112.66,98.5,0.20387,0.00017,13.46772]
[1779659265651,34.47,76112.66,98.5,0.20387,0.00017,13.46772]
[1779659266145,34.47,76112.66,98.5,0.20387,0.00017,13.46772]
[1779659266307,34.47,76089.82,98.5,0.19994,0.00017,13.30794]
[1779659266909,34.47,76089.82,98.5,0.19994,0.00017,13.30794]
[1779659267099,34.47,76089.82,98.5,0.19994,0.00017,13.30794]
[1779659267531,34.47,76089.82,98.5,0.19994,0.00017,13.30794]
[1779659267197,34.47,76075.02,98.5,0.19743,0.00017,13.20422]
[1779659268694,34.47,76071.33,98.5,0.19681,0.00017,13.17841]
[1779659268783,34.47,76071.33,98.5,0.19681,0.00017,13.17841]
[1779659271973,34.47,76069.84,98.5,0.19656,0.00017,13.16821]
[1779659272636,34.47,76067.16,98.5,0.19612,0.00017,13.14965]
[1779659273435,34.47,76067.16,98.5,0.19612,0.00017,13.14965]
[1779659277029,34.48,76064.76,98.5,0.19573,0.00017,13.13333]
[1779659279561,34.48,76063.59,98.5,0.19555,0.00017,13.12579]
[1779659284849,34.48,76061.71,98.5,0.19525,0.00017,13.11351]
[1779659289884,34.48,76059.44,98.5,0.19489,0.00017,13.09844]
[1779659295030,34.49,76058.63,98.5,0.19478,0.00017,13.09359]
[1779659295403,34.49,76058.63,98.5,0.19478,0.00017,13.09359]
[1779659297508,34.49,76061.03,98.5,0.19519,0.00017,13.11093]
[1779659301065,34.49,76064.97,98.5,0.19589,0.00017,13.14006]
[1779659302371,34.5,76069.59,98.5,0.19668,0.00017,13.1729]
[1779659302386,34.5,76069.59,98.5,0.19668,0.00017,13.1729]
[1779659302478,34.5,76069.59,98.5,0.19668,0.00017,13.1729]
[1779659302622,34.5,76073.17,98.5,0.1973,0.00017,13.19863]
[1779659302710,34.5,76073.17,98.5,0.1973,0.00017,13.19863]
[1779659302975,34.5,76084.78,98.5,0.19927,0.00017,13.28011]
[1779659303699,34.5,76084.78,98.5,0.19927,0.00017,13.28011]
[1779659303982,34.5,76094.79,98.5,0.20098,0.00017,13.35045]
[1779659304655,34.5,76094.79,98.5,0.20098,0.00017,13.35045]
[1779659307212,34.5,76093.86,98.5,0.20084,0.00017,13.3444]
[1779659310145,34.5,76095.29,98.5,0.20109,0.00017,13.3547]
[1779659316697,34.5,76095.5,98.5,0.20109,0.00017,13.35147]
[1779659316773,34.51,76095.5,98.5,0.2011,0.00017,13.35177]
[1779659320470,34.51,76096.12,98.5,0.20121,0.00017,13.3565]
[1779659320682,34.51,76096.16,98.5,0.20123,0.00017,13.35717]
[1779659320766,34.51,76096.16,98.5,0.20123,0.00017,13.35717]
[1779659321485,34.51,76096.16,98.5,0.20123,0.00017,13.35717]
[1779659321531,34.51,76105.77,98.5,0.20289,0.00017,13.42454]
[1779659322028,34.51,76105.77,98.5,0.20289,0.00017,13.42454]
[1779659322588,34.51,76105.77,98.5,0.20289,0.00017,13.42454]
[1779659323365,34.51,76109.95,98.5,0.20361,0.00017,13.45378]
[1779659325700,34.51,76112.06,98.5,0.20398,0.00017,13.46876]
[1779659327229,34.51,76111.94,98.5,0.20396,0.00017,13.46799]
[1779659329289,34.51,76112.62,98.5,0.20409,0.00017,13.47309]
[1779659329398,34.51,76112.62,98.5,0.20409,0.00017,13.47309]
[1779659332096,34.51,76107.72,98.5,0.20325,0.00017,13.43934]
[1779659337219,34.51,76109.22,98.5,0.20352,0.00017,13.45015]
[1779659340450,34.51,76110.19,98.5,0.20369,0.00017,13.45701]
[1779659341823,34.51,76119.6,98.5,0.20532,0.00017,13.52258]
[1779659344720,34.52,76120.16,98.5,0.20542,0.00017,13.52676]
[1779659344823,34.52,76121.33,98.5,0.20562,0.00017,13.5349]
[1779659344962,34.52,76121.33,98.5,0.20562,0.00017,13.5349]
[1779659345275,34.52,76128.88,98.5,0.20694,0.00017,13.58744]
[1779659345805,34.52,76128.88,98.5,0.20694,0.00017,13.58744]
[1779659346806,34.52,76132.31,98.5,0.20754,0.00017,13.6114]
[1779659346810,34.52,76132.31,98.5,0.20754,0.00017,13.6114]
[1779659347479,34.52,76132.31,98.5,0.20754,0.00017,13.6114]
[1779659347570,34.52,76139.79,98.5,0.20885,0.00017,13.66346]
[1779659349033,34.52,76140.28,98.5,0.20894,0.00018,13.66685]
[1779659349127,34.52,76140.28,98.5,0.20894,0.00018,13.66685]
[1779659349690,34.52,76140.28,98.5,0.20894,0.00018,13.66685]
[1779659355033,34.52,76140.38,98.5,0.20897,0.00018,13.66827]
[1779659364415,34.52,76142.09,98.5,0.20929,0.00018,13.68083]
[1779659367255,34.52,76142.51,98.5,0.20937,0.00018,13.68392]
[1779659367285,34.52,76142.51,98.5,0.20937,0.00018,13.68392]
[1779659367567,34.52,76142.51,98.5,0.20937,0.00018,13.68392]
[1779659367636,34.52,76142.51,98.5,0.20937,0.00018,13.68392]
[1779659367719,34.52,76142.51,98.5,0.20937,0.00018,13.68392]
[1779659367698,34.52,76122.25,98.5,0.20584,0.00017,13.54353]
[1779659367791,34.52,76122.25,98.5,0.20584,0.00017,13.54353]
[1779659367806,34.52,76122.25,98.5,0.20584,0.00017,13.54353]
[1779659368090,34.52,76122.25,98.5,0.20584,0.00017,13.54353]
[1779659368264,34.52,76122.25,98.5,0.20584,0.00017,13.54353]
[1779659368268,34.52,76122.25,98.5,0.20584,0.00017,13.54353]
[1779659368273,34.52,76122.25,98.5,0.20584,0.00017,13.54353]
[1779659368300,34.52,76122.25,98.5,0.20584,0.00017,13.54353]
[1779659368585,34.52,76122.25,98.5,0.20584,0.00017,13.54353]
[1779659368669,34.52,76086.93,98.5,0.19977,0.00017,13.29715]
[1779659368784,34.52,76086.93,98.5,0.19977,0.00017,13.29715]
[1779659369727,34.53,76079.35,98.5,0.19848,0.00017,13.24427]
[1779659370252,34.53,76079.35,98.5,0.19848,0.00017,13.24427]
[1779659370325,34.53,76079.35,98.5,0.19848,0.00017,13.24427]
[1779659370714,34.53,76079.35,98.5,0.19848,0.00017,13.24427]
[1779659371688,34.53,76076.37,98.5,0.19793,0.00017,13.21837]
[1779659371902,34.53,76076.37,98.5,0.19793,0.00017,13.21837]
[1779659372309,34.53,76076.37,98.5,0.19793,0.00017,13.21837]
[1779659372930,34.53,76076.36,98.5,0.19793,0.00017,13.2183]
[1779659376846,34.53,76077.32,98.5,0.19811,0.00017,13.22584]
[1779659377646,34.53,76077.32,98.5,0.19811,0.00017,13.22584]
[1779659377677,34.53,76077.32,98.5,0.19811,0.00017,13.22584]
[1779659377695,34.53,76077.32,98.5,0.19811,0.00017,13.22584]
[1779659377836,34.53,76077.32,98.5,0.19811,0.00017,13.22584]
[1779659377707,34.53,76084.91,98.5,0.19941,0.00017,13.27935]
[1779659377992,34.53,76084.91,98.5,0.19941,0.00017,13.27935]
[1779659378108,34.53,76084.91,98.5,0.19941,0.00017,13.27935]
[1779659378129,34.53,76084.91,98.5,0.19941,0.00017,13.27935]
[1779659378234,34.53,76084.91,98.5,0.19941,0.00017,13.27935]
[1779659378530,34.53,76069.72,98.5,0.19683,0.00017,13.17282]
[1779659380976,34.53,76064.43,98.5,0.19595,0.00017,13.13595]
[1779659381698,34.53,76064.43,98.5,0.19595,0.00017,13.13595]
[1779659383431,34.53,76064.4,98.5,0.19596,0.00017,13.1365]
[1779659383499,34.53,76064.4,98.5,0.19596,0.00017,13.1365]
[1779659383600,34.54,76064.4,98.5,0.19597,0.00017,13.13675]
[1779659384820,34.54,76062.83,98.5,0.19571,0.00017,13.12591]
[1779659385522,34.54,76062.83,98.5,0.19571,0.00017,13.12591]
[1779659385747,34.54,76062.83,98.5,0.19572,0.00017,13.12628]
[1779659386028,34.54,76062.83,98.5,0.19572,0.00017,13.12628]
[1779659386586,34.54,76060.27,98.5,0.19529,0.00017,13.10838]
[1779659388609,34.54,76061.12,98.5,0.19543,0.00017,13.11447]
[1779659388679,34.54,76061.12,98.5,0.19543,0.00017,13.11447]
[1779659390160,34.54,76055.98,98.5,0.19458,0.00017,13.07854]
[1779659390697,34.54,76055.98,98.5,0.19458,0.00017,13.07854]
[1779659391203,34.54,76051.6,98.5,0.19385,0.00017,13.04786]
[1779659394805,34.54,76049.83,98.5,0.19357,0.00017,13.03619]
[1779659395648,34.54,76048.89,98.5,0.19342,0.00017,13.02995]
[1779659397662,34.55,76056.75,98.5,0.19476,0.00017,13.08601]
[1779659397781,34.55,76056.75,98.5,0.19476,0.00017,13.08601]
[1779659398036,34.55,76056.75,98.5,0.19476,0.00017,13.08601]
[1779659398513,34.55,76056.75,98.5,0.19476,0.00017,13.08601]
[1779659398700,34.55,76056.75,98.5,0.19476,0.00017,13.08601]
[1779659398705,34.55,76056.75,98.5,0.19476,0.00017,13.08601]
[1779659400487,34.55,76064.25,98.5,0.19603,0.00017,13.13939]
[1779659401130,34.55,76065.9,98.5,0.19632,0.00017,13.15129]
[1779659401433,34.55,76065.9,98.5,0.19632,0.00017,13.15129]
[1779659401480,34.55,76065.9,98.5,0.19632,0.00017,13.15129]
[1779659401691,34.55,76078.67,98.5,0.19848,0.00017,13.24087]
[1779659401947,34.55,76078.67,98.5,0.19848,0.00017,13.24087]
[1779659402111,34.55,76078.67,98.5,0.19848,0.00017,13.24087]
[1779659402777,34.55,76078.67,98.5,0.19848,0.00017,13.24087]
[1779659402698,34.55,76089.71,98.5,0.20037,0.00017,13.31846]
[1779659403845,34.55,76092.93,98.5,0.20093,0.00017,13.34152]
[1779659409159,34.56,76093.37,98.5,0.20103,0.00017,13.34561]
[1779659411826,34.56,76093.28,98.5,0.20103,0.00017,13.34559]
[1779659417802,34.56,76093.64,98.5,0.20112,0.00017,13.34914]
[1779659422838,34.57,76094.04,98.5,0.20121,0.00017,13.35279]
[1779659428375,34.57,76094.68,98.5,0.20134,0.00017,13.35794]
[1779659431561,34.57,76094.66,98.5,0.20134,0.00017,13.35797]
[1779659437944,34.58,76094.84,98.5,0.20137,0.00017,13.35604]
[1779659442058,34.58,76094.79,98.5,0.20138,0.00017,13.35656]
[1779659442067,34.58,76094.79,98.5,0.20138,0.00017,13.35656]
[1779659442077,34.58,76094.79,98.5,0.20139,0.00017,13.35685]
[1779659448018,34.58,76094.4,98.5,0.20135,0.00017,13.35499]
[1779659452076,34.59,76094.97,98.5,0.20145,0.00017,13.35941]
[1779659452178,34.59,76095.01,98.5,0.20147,0.00017,13.35983]
[1779659457440,34.59,76095.24,98.5,0.20152,0.00017,13.36211]
[1779659461571,34.59,76095.24,98.5,0.20153,0.00017,13.36228]
[1779659466883,34.59,76095.82,98.5,0.20166,0.00017,13.36763]
[1779659469169,34.6,76104.67,98.5,0.20319,0.00017,13.42989]
[1779659471138,34.6,76103.29,98.5,0.20296,0.00017,13.42038]
[1779659471219,34.6,76103.29,98.5,0.20296,0.00017,13.42038]
[1779659471307,34.6,76103.29,98.5,0.20296,0.00017,13.42038]
[1779659471686,34.6,76103.29,98.5,0.20296,0.00017,13.42038]
[1779659471708,34.6,76103.29,98.5,0.20296,0.00017,13.42038]
[1779659471792,34.6,76103.29,98.5,0.20296,0.00017,13.42038]
[1779659471806,34.6,76103.29,98.5,0.20296,0.00017,13.42038]
[1779659472702,34.6,76104.34,98.5,0.20314,0.00017,13.4278]
[1779659472772,34.6,76104.34,98.5,0.20314,0.00017,13.4278]
[1779659472800,34.6,76126.47,98.5,0.20698,0.00017,13.58186]
[1779659474814,34.6,76130.61,98.5,0.2077,0.00017,13.61052]
[1779659474840,34.6,76131.12,98.5,0.20779,0.00017,13.61426]
[1779659478882,34.6,76131.64,98.5,0.20789,0.00017,13.61829]
[1779659479238,34.6,76131.71,98.5,0.20791,0.00017,13.61892]
[1779659483891,34.6,76132.79,98.5,0.2081,0.00017,13.62664]
[1779659483904,34.6,76132.79,98.5,0.2081,0.00017,13.62664]
[1779659483977,34.6,76132.79,98.5,0.2081,0.00017,13.62664]
[1779659484067,34.6,76136.02,98.5,0.20867,0.00017,13.64904]
[1779659484068,34.6,76136.02,98.5,0.20867,0.00017,13.64904]
[1779659484102,34.6,76136.02,98.5,0.20867,0.00017,13.64904]
[1779659484190,34.6,76136.02,98.5,0.20867,0.00017,13.64904]
[1779659484390,34.6,76136.02,98.5,0.20867,0.00017,13.64904]
[1779659484409,34.6,76136.02,98.5,0.20867,0.00017,13.64904]
[1779659484519,34.6,76136.02,98.5,0.20867,0.00017,13.64904]
[1779659484865,34.6,76136.02,98.5,0.20867,0.00017,13.64904]
[1779659484626,34.6,76101.82,98.5,0.20275,0.00017,13.41188]
[1779659484876,34.6,76101.82,98.5,0.20275,0.00017,13.41188]
[1779659485551,34.6,76101.82,98.5,0.20275,0.00017,13.41188]
[1779659485634,34.6,76085.06,98.5,0.19988,0.00017,13.29509]
[1779659486859,34.6,76085.06,98.5,0.19988,0.00017,13.29509]
[1779659487150,34.6,76083.1,98.5,0.19956,0.00017,13.28163]
[1779659487675,34.6,76083.1,98.5,0.19956,0.00017,13.28163]
[1779659489213,34.61,76084.09,98.5,0.19974,0.00017,13.28902]
[1779659489315,34.61,76082.92,98.5,0.19954,0.00017,13.28108]
[1779659492180,34.61,76083.18,98.5,0.19953,0.00017,13.27747]
[1779659492186,34.61,76083.18,98.5,0.19953,0.00017,13.27747]
[1779659492459,34.61,76083.18,98.5,0.19953,0.00017,13.27747]
[1779659492470,34.61,76086.59,98.5,0.20012,0.00017,13.30136]
[1779659493088,34.61,76086.59,98.5,0.20012,0.00017,13.30136]
[1779659493343,34.61,76094.76,98.5,0.20152,0.00017,13.35856]
[1779659496948,34.61,76097.31,98.5,0.20196,0.00017,13.37671]
[1779659497572,34.61,76097.69,98.5,0.20203,0.00017,13.37947]
[1779659503414,34.61,76097.9,98.5,0.20209,0.00017,13.38175]
[1779659507275,34.61,76096.2,98.5,0.20181,0.00017,13.37032]
[1779659507440,34.62,76095.82,98.5,0.20175,0.00017,13.36783]
[1779659512476,34.62,76095.43,98.5,0.2017,0.00017,13.36581]
[1779659514027,34.62,76095.46,98.5,0.2017,0.00017,13.36616]
[1779659518367,34.62,76095.64,98.5,0.20176,0.00017,13.36831]
[1779659518520,34.62,76095.68,98.5,0.20177,0.00017,13.36884]
[1779659523554,34.63,76096.0,98.5,0.20186,0.00017,13.37243]
[1779659528900,34.63,76097.51,98.5,0.20214,0.00017,13.38375]
[1779659534633,34.64,76102.0,98.5,0.20296,0.00017,13.41688]
[1779659536570,34.64,76102.37,98.5,0.20303,0.00017,13.41967]
[1779659536720,34.64,76102.37,98.5,0.20303,0.00017,13.41967]
[1779659536967,34.64,76103.66,98.5,0.20326,0.00017,13.42897]
[1779659537101,34.64,76103.66,98.5,0.20326,0.00017,13.42897]
[1779659537164,34.64,76103.66,98.5,0.20326,0.00017,13.42897]
[1779659537274,34.64,76103.66,98.5,0.20326,0.00017,13.42897]
[1779659537474,34.64,76103.66,98.5,0.20326,0.00017,13.42897]
[1779659537692,34.64,76103.66,98.5,0.20326,0.00017,13.42897]
[1779659537776,34.64,76133.23,98.5,0.20838,0.00017,13.63415]
[1779659538033,34.64,76133.23,98.5,0.20838,0.00017,13.63415]
[1779659538715,34.64,76133.23,98.5,0.20838,0.00017,13.63415]
[1779659538762,34.64,76141.08,98.5,0.20975,0.00017,13.68843]
[1779659539072,34.64,76141.08,98.5,0.20975,0.00017,13.68843]
[1779659540016,34.64,76142.31,98.5,0.20997,0.00018,13.69703]
[1779659540739,34.64,76142.31,98.5,0.20997,0.00018,13.69703]
[1779659540831,34.64,76142.38,98.5,0.20999,0.00018,13.69758]
[1779659546275,34.64,76145.65,98.5,0.21056,0.00018,13.72013]
[1779659549404,34.64,76146.36,98.5,0.21068,0.00018,13.72489]
[1779659549743,34.64,76141.97,98.5,0.20991,0.00017,13.69466]
[1779659552816,34.64,76141.95,98.5,0.20984,0.00018,13.68863]
[1779659554778,34.64,76150.1,98.5,0.21127,0.00018,13.7445]
[1779659557514,34.64,76150.81,98.5,0.21138,0.00018,13.74916]
[1779659557798,34.64,76151.14,98.5,0.21144,0.00018,13.75137]
[1779659559237,34.64,76151.14,98.5,0.21144,0.00018,13.75137]
[1779659559323,34.64,76151.14,98.5,0.21144,0.00018,13.75131]
[1779659564852,34.64,76153.87,98.5,0.2119,0.00018,13.76937]
[1779659566403,34.63,76154.74,98.5,0.21205,0.00018,13.77521]
[1779659566437,34.63,76154.74,98.5,0.21205,0.00018,13.77521]
[1779659566976,34.63,76154.93,98.5,0.21208,0.00018,13.77637]
[1779659572908,34.63,76154.8,98.5,0.21203,0.00018,13.77458]
[1779659574922,34.63,76161.97,98.5,0.21329,0.00018,13.82346]
[1779659580226,34.63,76163.52,98.5,0.21355,0.00018,13.83366]
[1779659580328,34.63,76163.52,98.5,0.21353,0.00018,13.83299]
[1779659587944,34.63,76163.52,98.5,0.21353,0.00018,13.83299]
[1779659588028,34.62,76162.92,98.5,0.21339,0.00018,13.8273]
[1779659593061,34.6,76160.45,98.5,0.21285,0.00018,13.80661]
[1779659597404,34.6,76160.43,98.5,0.21283,0.00018,13.80574]
[1779659603131,34.59,76166.51,98.5,0.21385,0.00018,13.8454]
[1779659609173,34.59,76166.52,98.5,0.2138,0.00018,13.84345]
[1779659613350,34.58,76166.3,98.5,0.21367,0.00018,13.83533]
[1779659616699,34.58,76166.3,98.5,0.21366,0.00018,13.83499]
[1779659617861,34.57,76153.37,98.5,0.21134,0.00018,13.74443]
[1779659623271,34.57,76147.8,98.5,0.21033,0.00018,13.70499]
[1779659628335,34.57,76146.09,98.5,0.21001,0.00018,13.69245]
[1779659634347,34.56,76147.9,98.5,0.2103,0.00018,13.70377]
[1779659639382,34.56,76147.82,98.5,0.21026,0.00018,13.7024]
[1779659643331,34.56,76147.81,98.5,0.21026,0.00018,13.70217]
[1779659645853,34.56,76146.05,98.5,0.20993,0.00018,13.68939]
[1779659651467,34.55,76145.58,98.5,0.20982,0.00018,13.68523]
[1779659656501,34.55,76140.05,98.5,0.20884,0.00018,13.64656]
[1779659660384,34.55,76140.05,98.5,0.20884,0.00018,13.64641]
[1779659660398,34.55,76140.05,98.5,0.20884,0.00018,13.64641]
[1779659660530,34.55,76140.01,98.5,0.20883,0.00018,13.64609]
[1779659664841,34.55,76138.51,98.5,0.20855,0.00017,13.63516]
[1779659664984,34.55,76138.51,98.5,0.20855,0.00017,13.63516]
[1779659665000,34.55,76138.51,98.5,0.20855,0.00017,13.63516]
[1779659665030,34.55,76138.51,98.5,0.20855,0.00017,13.63516]
[1779659665076,34.55,76138.51,98.5,0.20855,0.00017,13.63516]
[1779659665157,34.55,76138.13,98.5,0.20848,0.00017,13.6322]
[1779659665341,34.55,76138.13,98.5,0.20848,0.00017,13.6322]
[1779659665790,34.55,76138.13,98.5,0.20848,0.00017,13.6322]
[1779659665852,34.55,76138.13,98.5,0.20848,0.00017,13.6322]
[1779659666067,34.55,76100.22,98.5,0.20192,0.00017,13.36883]
[1779659666530,34.55,76100.22,98.5,0.20192,0.00017,13.36883]
[1779659667141,34.55,76096.94,98.5,0.20135,0.00017,13.34593]
[1779659667662,34.55,76096.94,98.5,0.20135,0.00017,13.34593]
[1779659667835,34.55,76096.94,98.5,0.20135,0.00017,13.34593]
[1779659668885,34.55,76097.9,98.5,0.20152,0.00017,13.35265]
[1779659668923,34.55,76097.93,98.5,0.20152,0.00017,13.35286]
[1779659671705,34.55,76097.94,98.5,0.20153,0.00017,13.35325]
[1779659676756,34.55,76099.28,98.5,0.20172,0.00017,13.3576]
[1779659676778,34.55,76099.28,98.5,0.20172,0.00017,13.3576]
[1779659676837,34.55,76100.75,98.5,0.20197,0.00017,13.36799]
[1779659677233,34.55,76100.75,98.5,0.20197,0.00017,13.36799]
[1779659682652,34.55,76103.47,98.5,0.20245,0.00017,13.38748]
[1779659684001,34.56,76103.47,98.5,0.20246,0.00017,13.38774]
[1779659688731,34.56,76112.7,98.5,0.20407,0.00017,13.45276]
[1779659691790,34.56,76119.06,98.5,0.20517,0.00017,13.4971]
[1779659693451,34.56,76119.69,98.5,0.20528,0.00017,13.50148]
[1779659693845,34.56,76119.69,98.5,0.20528,0.00017,13.50148]
[1779659697062,34.56,76125.68,98.5,0.20632,0.00017,13.54313]
[1779659697623,34.56,76125.65,98.5,0.20632,0.00017,13.54303]
[1779659699179,34.56,76133.82,98.5,0.20775,0.00017,13.59973]
[1779659700165,34.56,76135.42,98.5,0.20802,0.00017,13.61082]
[1779659705850,34.56,76138.06,98.5,0.20848,0.00017,13.62885]
[1779659706832,34.56,76138.06,98.5,0.20848,0.00017,13.62885]
[1779659712899,34.56,76140.95,98.5,0.20898,0.00018,13.64865]
[1779659717935,34.56,76141.27,98.5,0.20903,0.00018,13.65073]
[1779659718885,34.56,76141.27,98.5,0.20903,0.00018,13.65073]
[1779659719516,34.56,76143.38,98.5,0.2094,0.00018,13.66529]
[1779659719532,34.56,76143.38,98.5,0.2094,0.00018,13.66529]
[1779659719549,34.56,76143.38,98.5,0.2094,0.00018,13.66529]
[1779659719949,34.56,76145.2,98.5,0.20972,0.00018,13.67797]
[1779659721284,34.56,76146.97,98.5,0.21004,0.00018,13.69029]
[1779659721381,34.56,76146.97,98.5,0.21004,0.00018,13.69029]
[1779659722042,34.56,76146.97,98.5,0.21004,0.00018,13.69029]
[1779659722047,34.56,76146.97,98.5,0.21004,0.00018,13.69029]
[1779659722097,34.56,76146.97,98.5,0.21004,0.00018,13.69029]
[1779659722058,34.56,76152.37,98.5,0.21099,0.00018,13.72762]
[1779659722970,34.56,76155.58,98.5,0.21155,0.00018,13.74978]
[1779659723628,34.56,76155.58,98.5,0.21155,0.00018,13.74978]
[1779659723647,34.56,76155.58,98.5,0.21155,0.00018,13.74978]
[1779659724038,34.56,76163.9,98.5,0.21303,0.00018,13.80708]
[1779659728640,34.56,76169.85,98.5,0.21408,0.00018,13.84776]
[1779659732106,34.56,76179.73,98.5,0.21578,0.00018,13.90992]
[1779659733649,34.56,76182.1,98.5,0.2162,0.00018,13.92604]
[1779659735298,34.56,76191.18,98.5,0.21782,0.00018,13.98792]
[1779659738335,34.55,76192.45,98.5,0.21803,0.00018,13.99619]
[1779659738355,34.55,76192.45,98.5,0.21803,0.00018,13.99619]
[1779659739083,34.55,76179.38,98.5,0.21569,0.00018,13.90669]
[1779659744117,34.55,76177.24,98.5,0.2153,0.00018,13.89178]
[1779659749154,34.55,76177.54,98.5,0.21535,0.00018,13.89352]
[1779659754619,34.55,76177.55,98.5,0.21534,0.00018,13.89337]
[1779659760344,34.55,76173.23,98.5,0.21456,0.00018,13.86325]
[1779659760349,34.55,76173.23,98.5,0.21456,0.00018,13.86325]
[1779659760440,34.55,76173.23,98.5,0.21456,0.00018,13.86325]
[1779659760534,34.55,76173.23,98.5,0.21456,0.00018,13.86325]
[1779659760809,34.55,76173.23,98.5,0.21456,0.00018,13.86325]
[1779659760963,34.55,76173.23,98.5,0.21456,0.00018,13.86325]
[1779659761174,34.55,76173.23,98.5,0.21456,0.00018,13.86325]
[1779659761171,34.55,76173.03,98.5,0.21452,0.00018,13.86162]
[1779659761838,34.55,76154.2,98.5,0.21119,0.00018,13.7321]
[1779659764391,34.55,76150.84,98.5,0.21059,0.00018,13.7086]
[1779659765978,34.55,76150.66,98.5,0.21055,0.00018,13.70721]
[1779659769428,34.54,76152.69,98.5,0.21089,0.00018,13.72062]
[1779659773354,34.54,76155.12,98.5,0.2113,0.00018,13.73658]
[1779659776596,34.54,76155.37,98.5,0.21134,0.00018,13.73819]
[1779659782923,34.54,76158.42,98.5,0.21187,0.00018,13.75898]
[1779659783424,34.54,76158.48,98.5,0.21188,0.00018,13.75911]
[1779659789629,34.54,76160.78,98.5,0.21227,0.00018,13.77457]
[1779659789730,34.54,76160.78,98.5,0.21227,0.00018,13.7745]
[1779659793324,34.54,76160.78,98.5,0.21221,0.00018,13.76881]
[1779659798497,34.54,76161.87,98.5,0.21239,0.00018,13.77598]
[1779659803058,34.53,76161.97,98.5,0.21241,0.00018,13.77653]
[1779659803239,34.53,76162.05,98.5,0.21242,0.00018,13.777]
[1779659803256,34.53,76162.05,98.5,0.21242,0.00018,13.777]
[1779659803532,34.53,76163.4,98.5,0.21266,0.00018,13.7863]
[1779659809074,34.54,76165.21,98.5,0.21299,0.00018,13.79912]
[1779659813450,34.54,76165.55,98.5,0.21306,0.00018,13.80191]
[1779659818639,34.54,76165.61,98.5,0.21309,0.00018,13.80288]
[1779659820441,34.54,76165.52,98.5,0.21307,0.00018,13.80237]
[1779659820450,34.54,76165.52,98.5,0.21307,0.00018,13.80237]
[1779659825691,34.54,76166.52,98.5,0.21325,0.00018,13.80938]
[1779659830399,34.54,76161.04,98.5,0.21228,0.00018,13.77174]
[1779659834655,34.54,76160.0,98.5,0.21212,0.00018,13.7653]
[1779659835746,34.54,76160.0,98.5,0.21212,0.00018,13.7653]
[1779659835845,34.54,76160.0,98.5,0.21212,0.00018,13.7653]
[1779659835868,34.54,76160.0,98.5,0.21212,0.00018,13.7653]
[1779659835892,34.54,76160.0,98.5,0.21212,0.00018,13.7653]
[1779659835941,34.54,76160.0,98.5,0.21212,0.00018,13.7653]
[1779659835984,34.54,76160.0,98.5,0.21212,0.00018,13.7653]
[1779659836026,34.54,76160.0,98.5,0.21212,0.00018,13.7653]
[1779659836091,34.54,76160.0,98.5,0.21212,0.00018,13.7653]
[1779659836178,34.54,76159.64,98.5,0.21206,0.00018,13.76294]
[1779659836690,34.54,76159.64,98.5,0.21206,0.00018,13.76294]
[1779659836734,34.54,76159.64,98.5,0.21206,0.00018,13.76294]
[1779659837216,34.54,76129.98,98.5,0.20685,0.00017,13.55791]
[1779659837300,34.54,76129.98,98.5,0.20685,0.00017,13.55791]
[1779659837672,34.54,76129.98,98.5,0.20685,0.00017,13.55791]
[1779659838858,34.54,76129.41,98.5,0.20676,0.00017,13.55395]
[1779659839037,34.54,76129.41,98.5,0.20676,0.00017,13.55395]
[1779659839084,34.54,76129.41,98.5,0.20676,0.00017,13.55395]
[1779659841202,34.54,76125.86,98.5,0.20614,0.00017,13.52934]
[1779659843089,34.54,76124.73,98.5,0.20594,0.00017,13.52152]
[1779659843129,34.54,76124.73,98.5,0.20594,0.00017,13.52152]
[1779659843175,34.55,76124.73,98.5,0.20595,0.00017,13.52182]
[1779659844202,34.55,76112.08,98.5,0.20376,0.00017,13.43393]
[1779659848243,34.55,76104.21,98.5,0.20242,0.00017,13.37961]
[1779659853890,34.55,76106.27,98.5,0.20273,0.00017,13.38908]
[1779659858926,34.55,76104.59,98.5,0.20246,0.00017,13.37812]
[1779659864201,34.56,76105.84,98.5,0.20269,0.00017,13.38747]
[1779659864217,34.56,76105.84,98.5,0.20269,0.00017,13.38747]
[1779659865048,34.56,76102.37,98.5,0.2021,0.00017,13.36359]
[1779659866261,34.56,76102.37,98.5,0.2021,0.00017,13.36359]
[1779659871884,34.56,76101.37,98.5,0.20196,0.00017,13.35784]
[1779659880626,34.57,76103.59,98.5,0.20239,0.00017,13.37511]
[1779659882630,34.57,76103.67,98.5,0.20241,0.00017,13.37604]
[1779659882661,34.57,76103.67,98.5,0.20241,0.00017,13.37604]
[1779659882696,34.57,76103.67,98.5,0.20241,0.00017,13.37604]
[1779659882842,34.57,76103.67,98.5,0.20241,0.00017,13.37604]
[1779659883121,34.57,76112.29,98.5,0.2039,0.00017,13.43626]
[1779659883578,34.57,76112.29,98.5,0.2039,0.00017,13.43626]
[1779659884173,34.57,76112.29,98.5,0.2039,0.00017,13.43626]
[1779659884241,34.57,76112.29,98.5,0.2039,0.00017,13.43626]
[1779659885219,34.57,76116.63,98.5,0.20466,0.00017,13.46678]
[1779659885297,34.57,76123.99,98.5,0.20594,0.00017,13.51811]
[1779659886866,34.57,76124.73,98.5,0.20608,0.00017,13.52338]
[1779659892189,34.57,76125.21,98.5,0.20618,0.00017,13.52739]
[1779659893057,34.57,76125.21,98.5,0.20618,0.00017,13.52739]
[1779659893317,34.57,76125.21,98.5,0.20618,0.00017,13.52739]
[1779659893407,34.57,76125.21,98.5,0.20618,0.00017,13.52749]
[1779659894202,34.58,76113.62,98.5,0.20417,0.00017,13.44708]
[1779659895689,34.58,76114.18,98.5,0.20427,0.00017,13.45117]
[1779659895699,34.58,76114.18,98.5,0.20427,0.00017,13.45117]
[1779659895715,34.58,76114.18,98.5,0.20427,0.00017,13.45117]
[1779659895715,34.58,76114.18,98.5,0.20427,0.00017,13.45117]
[1779659895717,34.58,76114.18,98.5,0.20427,0.00017,13.45117]
[1779659895717,34.58,76114.18,98.5,0.20427,0.00017,13.45117]
[1779659895947,34.58,76114.18,98.5,0.20427,0.00017,13.45117]
[1779659896138,34.58,76114.18,98.5,0.20427,0.00017,13.45117]
[1779659896215,34.58,76114.18,98.5,0.20427,0.00017,13.45117]
[1779659896253,34.58,76080.97,98.5,0.19858,0.00017,13.21945]
[1779659896458,34.58,76080.97,98.5,0.19858,0.00017,13.21945]
[1779659896522,34.58,76080.97,98.5,0.19858,0.00017,13.21945]
[1779659896555,34.58,76080.97,98.5,0.19858,0.00017,13.21945]
[1779659897059,34.58,76080.97,98.5,0.19858,0.00017,13.21945]
[1779659897097,34.58,76080.97,98.5,0.19858,0.00017,13.21945]
[1779659897233,34.58,76080.3,98.5,0.19847,0.00017,13.21494]
[1779659897868,34.58,76080.3,98.5,0.19847,0.00017,13.21494]
[1779659898502,34.58,76081.53,98.5,0.19868,0.00017,13.22369]
[1779659898581,34.58,76081.53,98.5,0.19868,0.00017,13.22369]
[1779659899247,34.58,76081.51,98.5,0.19868,0.00017,13.22369]
[1779659899582,34.58,76081.51,98.5,0.19868,0.00017,13.22369]
[1779659905063,34.58,76081.37,98.5,0.19868,0.00017,13.22338]
[1779659909053,34.58,76079.39,98.5,0.19835,0.00017,13.20993]
[1779659909913,34.58,76079.39,98.5,0.19836,0.00017,13.2102]
[1779659910220,34.58,76079.39,98.5,0.19836,0.00017,13.2102]
[1779659910649,34.58,76074.56,98.5,0.19754,0.00017,13.17651]
[1779659914733,34.58,76073.32,98.5,0.19729,0.00017,13.16273]
[1779659914760,34.58,76073.32,98.5,0.19729,0.00017,13.16273]
[1779659914930,34.58,76073.32,98.5,0.19729,0.00017,13.16273]
[1779659914950,34.58,76073.32,98.5,0.19729,0.00017,13.16273]
[1779659915194,34.58,76073.32,98.5,0.19729,0.00017,13.16273]
[1779659915286,34.58,76073.32,98.5,0.19729,0.00017,13.16273]
[1779659915326,34.59,76073.28,98.5,0.19728,0.00017,13.16262]
[1779659915594,34.59,76073.28,98.5,0.19728,0.00017,13.16262]
[1779659915800,34.59,76073.28,98.5,0.19728,0.00017,13.16262]
[1779659915944,34.59,76052.16,98.5,0.19373,0.00017,13.01451]
[1779659916689,34.59,76052.16,98.5,0.19373,0.00017,13.01451]
[1779659916757,34.59,76042.77,98.5,0.19216,0.00017,12.94861]
[1779659917358,34.59,76042.77,98.5,0.19216,0.00017,12.94861]
[1779659917792,34.59,76042.77,98.5,0.19216,0.00017,12.94861]
[1779659918902,34.59,76042.97,98.5,0.1922,0.00017,12.95028]
[1779659919536,34.59,76042.61,98.5,0.19215,0.00017,12.948]
[1779659919633,34.59,76042.61,98.5,0.19215,0.00017,12.948]
[1779659919674,34.59,76042.61,98.5,0.19215,0.00017,12.948]
[1779659920080,34.59,76042.61,98.5,0.19215,0.00017,12.948]
[1779659920233,34.59,76042.61,98.5,0.19216,0.00017,12.94826]
[1779659925262,34.59,76037.96,98.5,0.19141,0.00017,12.91658]
[1779659929207,34.6,76034.07,98.5,0.19079,0.00017,12.89036]
[1779659929579,34.6,76034.65,98.5,0.1909,0.00017,12.89509]
[1779659929771,34.6,76034.65,98.5,0.1909,0.00017,12.89509]
[1779659931158,34.6,76023.17,98.5,0.18901,0.00017,12.81444]
[1779659934279,34.6,76021.94,98.5,0.18883,0.00016,12.8066]
[1779659935206,34.61,76023.86,98.5,0.18918,0.00017,12.82144]
[1779659939723,34.61,76024.22,98.5,0.18926,0.00017,12.82488]
[1779659940007,34.61,76024.22,98.5,0.18928,0.00017,12.82577]
[1779659941002,34.61,76024.22,98.5,0.18928,0.00017,12.82577]
[1779659941964,34.62,76032.31,98.5,0.19064,0.00017,12.88376]
[1779659943171,34.62,76032.31,98.5,0.19064,0.00017,12.88376]
[1779659945102,34.62,76033.52,98.5,0.19086,0.00017,12.89307]
[1779659949769,34.63,76033.56,98.5,0.19092,0.00017,12.89562]
[1779659952043,34.63,76034.38,98.5,0.19108,0.00017,12.9024]
[1779659952046,34.63,76034.38,98.5,0.19108,0.00017,12.9024]
[1779659954473,34.64,76040.4,98.5,0.19212,0.00017,12.94622]
[1779659960677,34.65,76041.29,98.5,0.19234,0.00017,12.9556]
[1779659965712,34.65,76045.17,98.5,0.19304,0.00017,12.98509]
[1779659970748,34.66,76046.48,98.5,0.19331,0.00017,12.99639]
[1779659975099,34.67,76046.2,98.5,0.19324,0.00017,12.99004]
[1779659975104,34.67,76046.2,98.5,0.19324,0.00017,12.99004]
[1779659980123,34.67,76048.19,98.5,0.19361,0.00017,13.00588]
[1779659980221,34.67,76048.73,98.5,0.19371,0.00017,13.01001]
[1779659981239,34.67,76048.73,98.5,0.19371,0.00017,13.01001]
[1779659981282,34.67,76048.73,98.5,0.19371,0.00017,13.01001]
[1779659981345,34.67,76054.4,98.5,0.19467,0.00017,13.0501]
[1779659981586,34.67,76054.4,98.5,0.19467,0.00017,13.0501]
[1779659981665,34.67,76054.4,98.5,0.19467,0.00017,13.0501]
[1779659981714,34.67,76054.4,98.5,0.19467,0.00017,13.0501]
[1779659982169,34.67,76054.4,98.5,0.19467,0.00017,13.0501]
[1779659982194,34.67,76054.4,98.5,0.19467,0.00017,13.0501]
[1779659982385,34.67,76054.4,98.5,0.19467,0.00017,13.0501]
[1779659982250,34.68,76080.76,98.5,0.19913,0.00017,13.23484]
[1779659982801,34.68,76080.76,98.5,0.19913,0.00017,13.23484]
[1779659983248,34.68,76080.76,98.5,0.19913,0.00017,13.23484]
[1779659983371,34.68,76080.76,98.5,0.19913,0.00017,13.23484]
[1779659983341,34.68,76101.25,98.5,0.20264,0.00017,13.37817]
[1779659983950,34.68,76101.25,98.5,0.20264,0.00017,13.37817]
[1779659984766,34.68,76099.49,98.5,0.20234,0.00017,13.36594]
[1779659985301,34.68,76089.78,98.5,0.2007,0.00017,13.29902]
[1779659985417,34.68,76089.78,98.5,0.2007,0.00017,13.29902]
[1779659987485,34.68,76089.65,98.5,0.20068,0.00017,13.29846]
[1779659987640,34.68,76089.65,98.5,0.20068,0.00017,13.29846]
[1779659987713,34.68,76089.65,98.5,0.20068,0.00017,13.29846]
[1779659987740,34.68,76089.65,98.5,0.20068,0.00017,13.29846]
[1779659988127,34.68,76089.65,98.5,0.20068,0.00017,13.29846]
[1779659988137,34.68,76089.65,98.5,0.20068,0.00017,13.29846]
[1779659988159,34.68,76089.65,98.5,0.20068,0.00017,13.29846]
[1779659988172,34.68,76089.65,98.5,0.20068,0.00017,13.29846]
[1779659988226,34.68,76089.65,98.5,0.20068,0.00017,13.29846]
[1779659988315,34.68,76089.65,98.5,0.20068,0.00017,13.29846]
[1779659988412,34.68,76083.24,98.5,0.19961,0.00017,13.25439]
[1779659988440,34.68,76083.24,98.5,0.19961,0.00017,13.25439]
[1779659988899,34.68,76062.03,98.5,0.19602,0.00017,13.10625]
[1779659990498,34.69,76059.06,98.5,0.19553,0.00017,13.08586]
[1779659991050,34.69,76059.06,98.5,0.19553,0.00017,13.08586]
[1779659991302,34.69,76059.06,98.5,0.19553,0.00017,13.08586]
[1779659997828,34.69,76060.54,98.5,0.19584,0.00017,13.09866]
[1779660000414,34.7,76060.46,98.5,0.19585,0.00017,13.09924]
[1779660000461,34.7,76060.46,98.5,0.19585,0.00017,13.09924]
[1779660000572,34.7,76060.6,98.5,0.19588,0.00017,13.10059]
[1779660000714,34.7,76060.6,98.5,0.19588,0.00017,13.10059]
[1779660000774,34.7,76060.6,98.5,0.19588,0.00017,13.10059]
[1779660001200,34.7,76060.6,98.5,0.19588,0.00017,13.10059]
[1779660001417,34.7,76069.39,98.5,0.19737,0.00017,13.1624]
[1779660001678,34.7,76069.39,98.5,0.19737,0.00017,13.1624]
[1779660001957,34.7,76069.39,98.5,0.19737,0.00017,13.1624]
[1779660002031,34.7,76069.39,98.5,0.19737,0.00017,13.1624]
[1779660002164,34.7,76069.39,98.5,0.19737,0.00017,13.1624]
[1779660002254,34.7,76069.39,98.5,0.19737,0.00017,13.1624]
[1779660002281,34.7,76069.39,98.5,0.19737,0.00017,13.1624]
[1779660002419,34.7,76069.39,98.5,0.19737,0.00017,13.1624]
[1779660002466,34.7,76069.39,98.5,0.19737,0.00017,13.1624]
[1779660002334,34.7,76114.82,98.5,0.20514,0.00017,13.47861]
[1779660002734,34.7,76114.82,98.5,0.20514,0.00017,13.47861]
[1779660002905,34.7,76114.82,98.5,0.20514,0.00017,13.47861]
[1779660003482,34.7,76114.82,98.5,0.20514,0.00017,13.47861]
[1779660003216,34.7,76140.52,98.5,0.20963,0.00017,13.65663]
[1779660004298,34.7,76140.52,98.5,0.20963,0.00017,13.65663]
[1779660004343,34.7,76158.59,98.5,0.2128,0.00018,13.78068]
[1779660004680,34.7,76158.59,98.5,0.2128,0.00018,13.78068]
[1779660005113,34.7,76158.59,98.5,0.2128,0.00018,13.78068]
[1779660005333,34.71,76147.82,98.5,0.21094,0.00018,13.70833]
[1779660005523,34.71,76147.82,98.5,0.21094,0.00018,13.70833]
[1779660005715,34.71,76147.82,98.5,0.21094,0.00018,13.70833]
[1779660005827,34.71,76147.82,98.5,0.21094,0.00018,13.70833]
[1779660005881,34.71,76147.82,98.5,0.21094,0.00018,13.70833]
[1779660006160,34.71,76147.82,98.5,0.21094,0.00018,13.70833]
[1779660006235,34.71,76147.82,98.5,0.21094,0.00018,13.70833]
[1779660006376,34.71,76119.45,98.5,0.206,0.00017,13.51283]
[1779660006599,34.71,76119.45,98.5,0.206,0.00017,13.51283]
[1779660006761,34.71,76119.45,98.5,0.206,0.00017,13.51283]
[1779660007236,34.71,76119.45,98.5,0.206,0.00017,13.51283]
[1779660007259,34.71,76083.71,98.5,0.19986,0.00017,13.26448]
[1779660007547,34.71,76083.71,98.5,0.19986,0.00017,13.26448]
[1779660008027,34.71,76083.71,98.5,0.19986,0.00017,13.26448]
[1779660009199,34.71,76089.71,98.5,0.20088,0.00017,13.30642]
[1779660009343,34.71,76089.71,98.5,0.20088,0.00017,13.30642]
[1779660009555,34.71,76095.1,98.5,0.20181,0.00017,13.34403]
[1779660009652,34.71,76095.1,98.5,0.20181,0.00017,13.34403]
[1779660009805,34.71,76095.1,98.5,0.20181,0.00017,13.34403]
[1779660009930,34.71,76095.1,98.5,0.20181,0.00017,13.34403]
[1779660009934,34.71,76095.1,98.5,0.20181,0.00017,13.34403]
[1779660010242,34.71,76070.29,98.5,0.19758,0.00017,13.171]
[1779660011421,34.71,76070.29,98.5,0.19758,0.00017,13.171]
[1779660011431,34.71,76055.9,98.5,0.19516,0.00017,13.07052]
[1779660011477,34.71,76055.9,98.5,0.19516,0.00017,13.07052]
[1779660011487,34.71,76055.9,98.5,0.19516,0.00017,13.07052]
[1779660011815,34.71,76055.9,98.5,0.19516,0.00017,13.07052]
[1779660012006,34.71,76055.9,98.5,0.19516,0.00017,13.07052]
[1779660012448,34.71,76065.08,98.5,0.19671,0.00017,13.13495]
[1779660013861,34.71,76065.47,98.5,0.19678,0.00017,13.13787]
[1779660013976,34.71,76065.47,98.5,0.19678,0.00017,13.13787]
[1779660014467,34.71,76085.12,98.5,0.20011,0.00017,13.27492]
[1779660014705,34.71,76085.12,98.5,0.20011,0.00017,13.27492]
[1779660015221,34.71,76093.48,98.5,0.20155,0.00017,13.33342]
[1779660015476,34.71,76093.48,98.5,0.20155,0.00017,13.33342]
[1779660018032,34.71,76095.12,98.5,0.20183,0.00017,13.34499]
[1779660018275,34.71,76095.12,98.5,0.20183,0.00017,13.34499]
[1779660018505,34.71,76102.95,98.5,0.20318,0.00017,13.39943]
[1779660018538,34.71,76102.95,98.5,0.20318,0.00017,13.39943]
[1779660019266,34.71,76102.95,98.5,0.20318,0.00017,13.39943]
[1779660019432,34.71,76141.53,98.5,0.20987,0.00017,13.66622]
[1779660019572,34.71,76141.53,98.5,0.20987,0.00017,13.66622]
[1779660019678,34.71,76141.53,98.5,0.20987,0.00017,13.66622]
[1779660019995,34.71,76141.53,98.5,0.20987,0.00017,13.66622]
[1779660020180,34.71,76141.53,98.5,0.20987,0.00017,13.66622]
[1779660020182,34.71,76141.53,98.5,0.20987,0.00017,13.66622]
[1779660020414,34.71,76168.04,98.5,0.21454,0.00018,13.84789]
[1779660020804,34.71,76168.04,98.5,0.21454,0.00018,13.84789]
[1779660020909,34.71,76168.04,98.5,0.21454,0.00018,13.84789]
[1779660020964,34.71,76168.04,98.5,0.21454,0.00018,13.84789]
[1779660021360,34.71,76168.04,98.5,0.21454,0.00018,13.84789]
[1779660021449,34.71,76168.04,98.5,0.21454,0.00018,13.84789]
[1779660021386,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660021594,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660021618,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660021629,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660021743,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660021833,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660021890,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660021951,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660022254,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660022380,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660022392,34.72,76189.0,98.5,0.21828,0.00018,13.9909]
[1779660022266,34.72,76194.79,98.5,0.21932,0.00018,14.03039]
[1779660022608,34.72,76194.79,98.5,0.21932,0.00018,14.03039]
[1779660022640,34.72,76194.79,98.5,0.21932,0.00018,14.03039]
[1779660023226,34.72,76194.79,98.5,0.21932,0.00018,14.03039]
[1779660023530,34.72,76195.03,98.5,0.21936,0.00018,14.03206]
[1779660023541,34.72,76195.03,98.5,0.21936,0.00018,14.03206]
[1779660023628,34.72,76195.03,98.5,0.21936,0.00018,14.03206]
[1779660024406,34.72,76195.03,98.5,0.21936,0.00018,14.03206]
[1779660024382,34.72,76196.25,98.5,0.21958,0.00018,14.04019]
[1779660025175,34.72,76196.12,98.5,0.21956,0.00018,14.0393]
[1779660026328,34.72,76196.12,98.5,0.21956,0.00018,14.0393]
[1779660026380,34.72,76199.03,98.5,0.22008,0.00018,14.059]
[1779660027033,34.72,76199.03,98.5,0.22008,0.00018,14.059]
[1779660027189,34.72,76186.47,98.5,0.21782,0.00018,13.97365]
[1779660027984,34.72,76186.47,98.5,0.21782,0.00018,13.97365]
[1779660028057,34.72,76186.47,98.5,0.21782,0.00018,13.97365]
[1779660028173,34.72,76186.47,98.5,0.21782,0.00018,13.97365]
[1779660028433,34.72,76182.05,98.5,0.21703,0.00018,13.94353]
[1779660028879,34.72,76182.05,98.5,0.21703,0.00018,13.94353]
[1779660030503,34.71,76180.55,98.5,0.21676,0.00018,13.93315]
[1779660031073,34.71,76180.55,98.5,0.21676,0.00018,13.93315]
[1779660031098,34.71,76180.55,98.5,0.21676,0.00018,13.93315]
[1779660031147,34.71,76180.55,98.5,0.21676,0.00018,13.93315]
[1779660031216,34.71,76194.14,98.5,0.21912,0.00018,14.01963]
[1779660031513,34.71,76194.14,98.5,0.21912,0.00018,14.01963]
[1779660031896,34.71,76194.14,98.5,0.21912,0.00018,14.01963]
[1779660032480,34.71,76194.14,98.5,0.21912,0.00018,14.01963]
[1779660032873,34.71,76197.25,98.5,0.21968,0.00018,14.04058]
[1779660033173,34.71,76197.25,98.5,0.21968,0.00018,14.04058]
[1779660033485,34.71,76197.05,98.5,0.21964,0.00018,14.03908]
[1779660034211,34.71,76197.05,98.5,0.21964,0.00018,14.03908]
[1779660034238,34.71,76184.03,98.5,0.21731,0.00018,13.9507]
[1779660037437,34.71,76182.36,98.5,0.21699,0.00018,13.93873]
[1779660037647,34.71,76180.81,98.5,0.21671,0.00018,13.92802]
[1779660037762,34.71,76180.81,98.5,0.21671,0.00018,13.92802]
[1779660038018,34.71,76180.81,98.5,0.21671,0.00018,13.92802]
[1779660038071,34.71,76180.81,98.5,0.21671,0.00018,13.92802]
[1779660038377,34.71,76180.81,98.5,0.21671,0.00018,13.92802]
[1779660038443,34.71,76163.27,98.5,0.21359,0.00018,13.80803]
[1779660038686,34.71,76163.27,98.5,0.21359,0.00018,13.80803]
[1779660038759,34.71,76163.27,98.5,0.21359,0.00018,13.80803]
[1779660038856,34.71,76163.27,98.5,0.21359,0.00018,13.80803]
[1779660039273,34.71,76133.73,98.5,0.20839,0.00017,13.60475]
[1779660040354,34.71,76133.73,98.5,0.20839,0.00017,13.60475]
[1779660040359,34.71,76133.73,98.5,0.20839,0.00017,13.60475]
[1779660040421,34.71,76134.77,98.5,0.20857,0.00017,13.6117]
[1779660041526,34.71,76139.0,98.5,0.20931,0.00017,13.64076]
[1779660041805,34.71,76139.0,98.5,0.20931,0.00017,13.64076]
[1779660042294,34.7,76149.24,98.5,0.2111,0.00018,13.71105]
[1779660043150,34.7,76149.24,98.5,0.2111,0.00018,13.71105]
[1779660047455,34.7,76163.11,98.5,0.21352,0.00018,13.8052]
[1779660050603,34.7,76167.32,98.5,0.21424,0.00018,13.83312]
[1779660051246,34.7,76167.32,98.5,0.21424,0.00018,13.83312]
[1779660051521,34.7,76167.32,98.5,0.21424,0.00018,13.83312]
[1779660051477,34.7,76175.21,98.5,0.21564,0.00018,13.88685]
[1779660051715,34.7,76175.21,98.5,0.21564,0.00018,13.88685]
[1779660052166,34.7,76175.21,98.5,0.21564,0.00018,13.88685]
[1779660052315,34.7,76175.21,98.5,0.21564,0.00018,13.88685]
[1779660052363,34.7,76175.21,98.5,0.21564,0.00018,13.88685]
[1779660052384,34.7,76189.92,98.5,0.21825,0.00018,13.98677]
[1779660053718,34.69,76195.32,98.5,0.21921,0.00018,14.02282]
[1779660054398,34.68,76192.39,98.5,0.21862,0.00018,14.00059]
[1779660054514,34.68,76192.39,98.5,0.21862,0.00018,14.00059]
[1779660054773,34.68,76192.39,98.5,0.21862,0.00018,14.00059]
[1779660055842,34.68,76191.61,98.5,0.21842,0.00018,13.9932]
[1779660056412,34.66,76190.86,98.5,0.21819,0.00018,13.98477]
[1779660057896,34.65,76191.78,98.5,0.21827,0.00018,13.98781]
[1779660057901,34.65,76191.78,98.5,0.21827,0.00018,13.98781]
[1779660058429,34.64,76202.81,98.5,0.2202,0.00018,14.06085]
[1779660058673,34.64,76202.81,98.5,0.2202,0.00018,14.06085]
[1779660058830,34.64,76202.81,98.5,0.2202,0.00018,14.06085]
[1779660059436,34.64,76212.03,98.5,0.22186,0.00018,14.12302]
[1779660059677,34.64,76212.03,98.5,0.22186,0.00018,14.12302]
[1779660062557,34.64,76215.74,98.5,0.2225,0.00018,14.14704]
[1779660062574,34.64,76215.74,98.5,0.2225,0.00018,14.14704]
[1779660063340,34.64,76215.74,98.5,0.2225,0.00018,14.14704]
[1779660063495,34.63,76241.25,98.5,0.22709,0.00018,14.31653]
[1779660063941,34.63,76241.25,98.5,0.22709,0.00018,14.31653]
[1779660064035,34.63,76241.25,98.5,0.22709,0.00018,14.31653]
[1779660064301,34.63,76241.25,98.5,0.22709,0.00018,14.31653]
[1779660064394,34.63,76241.25,98.5,0.22709,0.00018,14.31653]
[1779660064409,34.63,76241.25,98.5,0.22709,0.00018,14.31653]
[1779660064815,34.63,76247.19,98.5,0.22818,0.00018,14.35631]
[1779660064870,34.63,76247.19,98.5,0.22818,0.00018,14.35631]
[1779660064897,34.63,76247.19,98.5,0.22818,0.00018,14.35631]
[1779660065098,34.63,76247.19,98.5,0.22818,0.00018,14.35631]
[1779660065103,34.63,76247.19,98.5,0.22818,0.00018,14.35631]
[1779660065303,34.63,76247.19,98.5,0.22818,0.00018,14.35631]
[1779660065455,34.63,76247.19,98.5,0.22818,0.00018,14.35631]
[1779660065496,34.62,76225.13,98.5,0.22406,0.00018,14.20514]
[1779660065831,34.62,76225.13,98.5,0.22406,0.00018,14.20514]
[1779660066232,34.62,76225.13,98.5,0.22406,0.00018,14.20514]
[1779660066505,34.61,76227.26,98.5,0.22445,0.00018,14.2193]
[1779660067410,34.61,76227.26,98.5,0.22445,0.00018,14.2193]
[1779660070272,34.61,76229.75,98.5,0.22488,0.00018,14.23548]
[1779660070533,34.61,76229.45,98.5,0.22482,0.00018,14.23325]
[1779660071284,34.61,76229.45,98.5,0.22482,0.00018,14.23325]
[1779660071327,34.61,76229.45,98.5,0.22482,0.00018,14.23325]
[1779660071346,34.61,76229.45,98.5,0.22481,0.00018,14.23291]
[1779660072133,34.61,76229.45,98.5,0.22481,0.00018,14.23291]
[1779660072213,34.61,76229.45,98.5,0.22481,0.00018,14.23291]
[1779660072229,34.61,76237.29,98.5,0.22624,0.00018,14.28539]
[1779660072983,34.61,76237.29,98.5,0.22624,0.00018,14.28539]
[1779660073430,34.61,76244.19,98.5,0.22749,0.00018,14.33125]
[1779660073670,34.61,76244.19,98.5,0.22749,0.00018,14.33125]
[1779660073701,34.61,76244.19,98.5,0.22749,0.00018,14.33125]
[1779660074138,34.61,76244.19,98.5,0.22749,0.00018,14.33125]
[1779660074250,34.61,76244.19,98.5,0.22749,0.00018,14.33125]
[1779660074324,34.61,76251.75,98.5,0.22888,0.00018,14.38186]
[1779660075140,34.61,76251.75,98.5,0.22888,0.00018,14.38186]
[1779660075159,34.61,76251.75,98.5,0.22888,0.00018,14.38186]
[1779660075316,34.61,76251.75,98.5,0.22888,0.00018,14.38186]
[1779660075319,34.61,76251.75,98.5,0.22888,0.00018,14.38186]
[1779660075344,34.61,76270.97,98.5,0.23243,0.00019,14.50962]
[1779660076302,34.61,76270.97,98.5,0.23243,0.00019,14.50962]
[1779660076343,34.61,76270.97,98.5,0.23243,0.00019,14.50962]
[1779660076392,34.61,76270.97,98.5,0.23243,0.00019,14.50962]
[1779660076470,34.61,76270.97,98.5,0.23243,0.00019,14.50962]
[1779660076529,34.59,76278.3,98.5,0.2337,0.00019,14.55502]
[1779660077372,34.59,76278.3,98.5,0.2337,0.00019,14.55502]
[1779660077517,34.59,76278.3,98.5,0.2337,0.00019,14.55502]
[1779660077525,34.59,76283.75,98.5,0.23472,0.00019,14.5911]
[1779660077622,34.59,76283.75,98.5,0.23472,0.00019,14.5911]
[1779660078239,34.58,76292.05,98.5,0.23618,0.00019,14.64269]
[1779660078550,34.58,76292.05,98.5,0.23618,0.00019,14.64269]
[1779660080128,34.56,76295.5,98.5,0.23669,0.00019,14.66097]
[1779660080223,34.56,76295.5,98.5,0.23669,0.00019,14.66097]
[1779660080258,34.56,76295.5,98.5,0.23669,0.00019,14.66097]
[1779660080511,34.56,76296.4,98.5,0.23686,0.00019,14.6669]
[1779660081018,34.56,76296.4,98.5,0.23686,0.00019,14.6669]
[1779660081468,34.56,76309.84,98.5,0.23939,0.00019,14.75525]
[1779660081900,34.56,76309.84,98.5,0.23939,0.00019,14.75525]
[1779660082029,34.56,76309.84,98.5,0.23939,0.00019,14.75525]
[1779660082047,34.56,76309.84,98.5,0.23939,0.00019,14.75525]
[1779660082489,34.56,76309.84,98.5,0.23939,0.00019,14.75525]
[1779660082490,34.56,76309.84,98.5,0.23939,0.00019,14.75525]
[1779660082534,34.54,76318.39,98.5,0.24092,0.00019,14.80802]
[1779660083332,34.54,76318.39,98.5,0.24092,0.00019,14.80802]
[1779660083332,34.54,76318.39,98.5,0.24092,0.00019,14.80802]
[1779660083400,34.54,76318.39,98.5,0.24092,0.00019,14.80802]
[1779660083532,34.53,76322.84,98.5,0.24166,0.00019,14.83353]
[1779660084830,34.51,76320.57,98.5,0.24109,0.00019,14.81418]
[1779660085491,34.51,76320.57,98.5,0.24109,0.00019,14.81418]
[1779660085508,34.51,76320.57,98.5,0.24109,0.00019,14.81418]
[1779660085535,34.51,76320.57,98.5,0.24109,0.00019,14.81418]
[1779660085466,34.49,76316.56,98.5,0.24022,0.00019,14.7844]
[1779660086237,34.49,76316.56,98.5,0.24022,0.00019,14.7844]
[1779660086373,34.49,76316.56,98.5,0.24022,0.00019,14.7844]
[1779660086526,34.49,76344.71,98.5,0.2456,0.00019,14.96788]
[1779660087391,34.49,76344.71,98.5,0.2456,0.00019,14.96788]
[1779660087509,34.49,76344.71,98.5,0.2456,0.00019,14.96788]
[1779660087556,34.47,76355.16,98.5,0.24746,0.00019,15.03069]
[1779660088543,34.47,76355.16,98.5,0.24746,0.00019,15.03069]
[1779660088817,34.46,76358.45,98.5,0.24802,0.00019,15.04948]
[1779660089466,34.43,76359.4,98.5,0.24807,0.00019,15.0513]
[1779660090519,34.43,76359.4,98.5,0.24807,0.00019,15.0513]
[1779660090685,34.41,76358.78,98.5,0.24782,0.00019,15.04313]
[1779660090728,34.41,76358.78,98.5,0.24782,0.00019,15.04313]
[1779660090798,34.41,76358.78,98.5,0.24782,0.00019,15.04313]
[1779660091452,34.41,76358.78,98.5,0.24782,0.00019,15.04313]
[1779660091475,34.4,76366.76,98.5,0.2492,0.00019,15.08564]
[1779660091588,34.4,76366.76,98.5,0.2492,0.00019,15.08564]
[1779660091820,34.4,76366.76,98.5,0.2492,0.00019,15.08564]
[1779660092544,34.39,76378.63,98.5,0.25144,0.00019,15.15955]
[1779660092994,34.39,76378.63,98.5,0.25144,0.00019,15.15955]
[1779660093516,34.37,76386.72,98.5,0.25289,0.0002,15.2074]
[1779660094073,34.37,76386.72,98.5,0.25289,0.0002,15.2074]
[1779660094150,34.37,76386.72,98.5,0.25289,0.0002,15.2074]
[1779660094505,34.35,76387.84,98.5,0.253,0.0002,15.21086]
[1779660094635,34.35,76387.84,98.5,0.253,0.0002,15.21086]
[1779660094766,34.35,76387.84,98.5,0.253,0.0002,15.21086]
[1779660095037,34.35,76387.84,98.5,0.253,0.0002,15.21086]
[1779660095119,34.35,76387.84,98.5,0.253,0.0002,15.21086]
[1779660095471,34.35,76387.84,98.5,0.253,0.0002,15.21086]
[1779660095560,34.34,76420.17,98.5,0.25931,0.0002,15.41408]
[1779660095604,34.34,76420.17,98.5,0.25931,0.0002,15.41408]
[1779660095620,34.34,76420.17,98.5,0.25931,0.0002,15.41408]
[1779660095976,34.34,76420.17,98.5,0.25931,0.0002,15.41408]
[1779660096403,34.34,76420.17,98.5,0.25931,0.0002,15.41408]
[1779660096561,34.33,76437.47,98.5,0.26266,0.0002,15.51989]
[1779660096684,34.33,76437.47,98.5,0.26266,0.0002,15.51989]
[1779660097590,34.33,76437.47,98.5,0.26266,0.0002,15.51989]
[1779660097531,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660097702,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660097829,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660097855,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098267,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098290,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098313,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098340,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098352,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098371,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098421,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098450,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098494,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098587,34.33,76474.17,98.5,0.27003,0.0002,15.74622]
[1779660098565,34.31,76458.04,98.5,0.26669,0.0002,15.64479]
[1779660098738,34.31,76458.04,98.5,0.26669,0.0002,15.64479]
[1779660098800,34.31,76458.04,98.5,0.26669,0.0002,15.64479]
[1779660098835,34.31,76458.04,98.5,0.26669,0.0002,15.64479]
[1779660098841,34.31,76458.04,98.5,0.26669,0.0002,15.64479]
[1779660098869,34.31,76458.04,98.5,0.26669,0.0002,15.64479]
[1779660098958,34.31,76458.04,98.5,0.26669,0.0002,15.64479]
[1779660099466,34.31,76458.04,98.5,0.26669,0.0002,15.64479]
[1779660099469,34.31,76458.04,98.5,0.26669,0.0002,15.64479]
[1779660099618,34.31,76458.04,98.5,0.26669,0.0002,15.64479]
[1779660099536,34.31,76422.98,98.5,0.25968,0.0002,15.42602]
[1779660099658,34.31,76422.98,98.5,0.25968,0.0002,15.42602]
[1779660099782,34.31,76422.98,98.5,0.25968,0.0002,15.42602]
[1779660100521,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660100703,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660100811,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660100842,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660101168,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660101322,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660101430,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660101484,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660101591,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660101596,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660101606,34.31,76387.08,98.5,0.25259,0.0002,15.19791]
[1779660101497,34.29,76386.63,98.5,0.2524,0.0002,15.19174]
[1779660101678,34.29,76386.63,98.5,0.2524,0.0002,15.19174]
[1779660101691,34.29,76386.63,98.5,0.2524,0.0002,15.19174]
[1779660101818,34.29,76386.63,98.5,0.2524,0.0002,15.19174]
[1779660101893,34.29,76386.63,98.5,0.2524,0.0002,15.19174]
[1779660102573,34.29,76359.17,98.5,0.24704,0.00019,15.01421]
[1779660103043,34.29,76359.17,98.5,0.24704,0.00019,15.01421]
[1779660103170,34.29,76359.17,98.5,0.24704,0.00019,15.01421]
[1779660103405,34.29,76359.17,98.5,0.24704,0.00019,15.01421]
[1779660103676,34.29,76360.05,98.5,0.2472,0.00019,15.01956]
[1779660104126,34.29,76358.18,98.5,0.24684,0.00019,15.00741]
[1779660104710,34.29,76358.18,98.5,0.24684,0.00019,15.00741]
[1779660105424,34.29,76360.86,98.5,0.24734,0.00019,15.02421]
[1779660106291,34.29,76360.86,98.5,0.24734,0.00019,15.02421]
[1779660106539,34.29,76360.86,98.5,0.24734,0.00019,15.02421]
[1779660106708,34.29,76359.64,98.5,0.24709,0.00019,15.01593]
[1779660107203,34.29,76359.64,98.5,0.24709,0.00019,15.01593]
[1779660107340,34.29,76359.64,98.5,0.24709,0.00019,15.01593]
[1779660107382,34.29,76359.64,98.5,0.24709,0.00019,15.01593]
[1779660108428,34.28,76362.46,98.5,0.24763,0.00019,15.03397]
[1779660108445,34.26,76372.11,98.5,0.24937,0.00019,15.09216]
[1779660109417,34.26,76372.11,98.5,0.24937,0.00019,15.09216]
[1779660109418,34.26,76372.11,98.5,0.24937,0.00019,15.09216]
[1779660109518,34.25,76370.43,98.5,0.24895,0.00019,15.07832]
[1779660110143,34.25,76361.98,98.5,0.24731,0.00019,15.02353]
[1779660110627,34.25,76361.98,98.5,0.24731,0.00019,15.02353]
[1779660111334,34.25,76361.98,98.5,0.24731,0.00019,15.02353]
[1779660111356,34.25,76361.98,98.5,0.24731,0.00019,15.02353]
[1779660111554,34.25,76361.98,98.5,0.24731,0.00019,15.02353]
[1779660111573,34.25,76356.44,98.5,0.24622,0.00019,14.98682]
[1779660111632,34.25,76356.44,98.5,0.24622,0.00019,14.98682]
[1779660111727,34.25,76356.44,98.5,0.24622,0.00019,14.98682]
[1779660112570,34.25,76356.44,98.5,0.24622,0.00019,14.98682]
[1779660112532,34.24,76366.61,98.5,0.24818,0.00019,15.05266]
[1779660112838,34.24,76366.61,98.5,0.24818,0.00019,15.05266]
[1779660113301,34.24,76366.61,98.5,0.24818,0.00019,15.05266]
[1779660113377,34.24,76366.61,98.5,0.24818,0.00019,15.05266]
[1779660113540,34.24,76366.61,98.5,0.24818,0.00019,15.05266]
[1779660113613,34.24,76366.61,98.5,0.24818,0.00019,15.05266]
[1779660113624,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660113657,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660113761,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660113967,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660114054,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660114125,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660114439,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660114447,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660114453,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660114475,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660114500,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660114636,34.24,76381.19,98.5,0.25102,0.0002,15.14662]
[1779660114544,34.24,76414.86,98.5,0.25764,0.0002,15.36157]
[1779660114671,34.24,76414.86,98.5,0.25764,0.0002,15.36157]
[1779660114679,34.24,76414.86,98.5,0.25764,0.0002,15.36157]
[1779660114951,34.24,76414.86,98.5,0.25764,0.0002,15.36157]
[1779660115057,34.24,76414.86,98.5,0.25764,0.0002,15.36157]
[1779660115617,34.24,76414.86,98.5,0.25764,0.0002,15.36157]
[1779660115374,34.24,76396.52,98.5,0.25402,0.0002,15.24484]
[1779660115689,34.24,76396.52,98.5,0.25402,0.0002,15.24484]
[1779660115838,34.24,76396.52,98.5,0.25402,0.0002,15.24484]
[1779660115943,34.24,76396.52,98.5,0.25402,0.0002,15.24484]
[1779660116311,34.24,76396.52,98.5,0.25402,0.0002,15.24484]
[1779660116402,34.24,76382.88,98.5,0.25132,0.0002,15.15669]
[1779660117422,34.24,76382.88,98.5,0.25132,0.0002,15.15669]
[1779660117476,34.24,76382.88,98.5,0.25132,0.0002,15.15669]
[1779660117481,34.24,76382.88,98.5,0.25132,0.0002,15.15669]
[1779660117564,34.24,76382.88,98.5,0.25132,0.0002,15.15669]
[1779660119273,34.24,76388.41,98.5,0.25238,0.0002,15.19154]
[1779660119545,34.24,76388.41,98.5,0.25238,0.0002,15.19154]
[1779660119547,34.24,76388.41,98.5,0.25238,0.0002,15.19154]
[1779660119585,34.24,76388.41,98.5,0.25238,0.0002,15.19154]
[1779660119603,34.21,76399.15,98.5,0.25435,0.0002,15.25575]
[1779660119714,34.21,76399.15,98.5,0.25435,0.0002,15.25575]
[1779660119841,34.21,76399.15,98.5,0.25435,0.0002,15.25575]
[1779660120228,34.21,76399.15,98.5,0.25435,0.0002,15.25575]
[1779660120288,34.21,76399.15,98.5,0.25435,0.0002,15.25575]
[1779660120344,34.21,76399.15,98.5,0.25435,0.0002,15.25575]
[1779660120421,34.21,76399.15,98.5,0.25435,0.0002,15.25575]
[1779660120491,34.21,76399.15,98.5,0.25435,0.0002,15.25575]
[1779660120566,34.2,76396.53,98.5,0.25372,0.0002,15.23553]
[1779660120958,34.2,76396.53,98.5,0.25372,0.0002,15.23553]
[1779660120990,34.2,76396.53,98.5,0.25372,0.0002,15.23553]
[1779660121288,34.2,76396.53,98.5,0.25372,0.0002,15.23553]
[1779660121417,34.2,76396.53,98.5,0.25372,0.0002,15.23553]
[1779660121539,34.2,76396.53,98.5,0.25372,0.0002,15.23553]
[1779660121616,34.2,76408.61,98.5,0.2561,0.0002,15.31254]
[1779660121659,34.2,76408.61,98.5,0.2561,0.0002,15.31254]
[1779660121681,34.2,76408.61,98.5,0.2561,0.0002,15.31254]
[1779660121778,34.2,76408.61,98.5,0.2561,0.0002,15.31254]
[1779660121801,34.2,76408.61,98.5,0.2561,0.0002,15.31254]
[1779660122091,34.2,76407.9,98.5,0.25596,0.0002,15.30802]
[1779660122830,34.2,76407.9,98.5,0.25596,0.0002,15.30802]
[1779660122876,34.2,76407.9,98.5,0.25596,0.0002,15.30802]
[1779660122999,34.2,76407.9,98.5,0.25596,0.0002,15.30802]
[1779660123370,34.2,76407.9,98.5,0.25596,0.0002,15.30802]
[1779660123520,34.17,76407.67,98.5,0.25577,0.0002,15.30191]
[1779660123662,34.17,76407.67,98.5,0.25577,0.0002,15.30191]
[1779660123673,34.17,76407.67,98.5,0.25577,0.0002,15.30191]
[1779660123676,34.17,76407.67,98.5,0.25577,0.0002,15.30191]
[1779660123805,34.17,76407.67,98.5,0.25577,0.0002,15.30191]
[1779660123953,34.17,76407.67,98.5,0.25577,0.0002,15.30191]
[1779660123955,34.17,76407.67,98.5,0.25577,0.0002,15.30191]
[1779660123962,34.17,76407.67,98.5,0.25577,0.0002,15.30191]
[1779660123969,34.17,76407.67,98.5,0.25577,0.0002,15.30191]
[1779660124497,34.17,76428.5,98.5,0.25989,0.0002,15.43381]
[1779660124657,34.17,76428.5,98.5,0.25989,0.0002,15.43381]
[1779660124835,34.17,76428.5,98.5,0.25989,0.0002,15.43381]
[1779660125463,34.17,76428.5,98.5,0.25989,0.0002,15.43381]
[1779660125524,34.17,76428.5,98.5,0.25989,0.0002,15.43381]
[1779660125573,34.17,76417.83,98.5,0.25776,0.0002,15.36596]
[1779660126077,34.17,76417.83,98.5,0.25776,0.0002,15.36596]
[1779660126130,34.17,76417.83,98.5,0.25776,0.0002,15.36596]
[1779660126187,34.17,76417.83,98.5,0.25776,0.0002,15.36596]
[1779660126457,34.17,76417.83,98.5,0.25776,0.0002,15.36596]
[1779660126474,34.17,76417.83,98.5,0.25776,0.0002,15.36596]
[1779660126492,34.16,76403.86,98.5,0.25491,0.0002,15.27451]
[1779660127236,34.16,76403.86,98.5,0.25491,0.0002,15.27451]
[1779660127260,34.16,76403.86,98.5,0.25491,0.0002,15.27451]
[1779660127635,34.16,76403.86,98.5,0.25491,0.0002,15.27451]
[1779660127625,34.16,76414.63,98.5,0.25704,0.0002,15.34302]
[1779660127997,34.16,76414.63,98.5,0.25704,0.0002,15.34302]
[1779660128296,34.16,76414.63,98.5,0.25704,0.0002,15.34302]
[1779660128325,34.16,76414.63,98.5,0.25704,0.0002,15.34302]
[1779660128448,34.16,76414.63,98.5,0.25704,0.0002,15.34302]
[1779660128500,34.15,76431.9,98.5,0.26047,0.0002,15.45205]
[1779660128834,34.15,76431.9,98.5,0.26047,0.0002,15.45205]
[1779660129713,34.14,76433.77,98.5,0.26073,0.0002,15.46047]
[1779660130568,34.14,76433.77,98.5,0.26073,0.0002,15.46047]
[1779660130600,34.13,76434.77,98.5,0.26092,0.0002,15.46643]
[1779660130696,34.13,76434.77,98.5,0.26092,0.0002,15.46643]
[1779660131585,34.13,76434.77,98.5,0.26092,0.0002,15.46643]
[1779660131640,34.13,76434.77,98.5,0.26092,0.0002,15.46643]
[1779660131604,34.13,76427.32,98.5,0.25942,0.0002,15.41905]
[1779660131807,34.13,76427.32,98.5,0.25942,0.0002,15.41905]
[1779660131813,34.13,76427.32,98.5,0.25942,0.0002,15.41905]
[1779660131837,34.13,76427.32,98.5,0.25942,0.0002,15.41905]
[1779660132201,34.13,76427.32,98.5,0.25942,0.0002,15.41905]
[1779660132327,34.13,76427.32,98.5,0.25942,0.0002,15.41905]
[1779660132505,34.13,76427.32,98.5,0.25942,0.0002,15.41905]
[1779660132630,34.13,76427.32,98.5,0.25942,0.0002,15.41905]
[1779660132635,34.13,76427.32,98.5,0.25942,0.0002,15.41905]
[1779660132640,34.13,76441.37,98.5,0.26222,0.0002,15.50731]
[1779660133323,34.13,76441.37,98.5,0.26222,0.0002,15.50731]
[1779660133378,34.13,76441.37,98.5,0.26222,0.0002,15.50731]
[1779660133407,34.13,76441.37,98.5,0.26222,0.0002,15.50731]
[1779660133438,34.13,76443.8,98.5,0.2627,0.0002,15.52225]
[1779660133693,34.13,76443.8,98.5,0.2627,0.0002,15.52225]
[1779660134487,34.13,76443.8,98.5,0.2627,0.0002,15.52225]
[1779660134537,34.13,76443.8,98.5,0.2627,0.0002,15.52225]
[1779660134668,34.11,76426.5,98.5,0.25914,0.0002,15.4101]
[1779660135206,34.11,76426.5,98.5,0.25914,0.0002,15.4101]
[1779660135250,34.11,76426.5,98.5,0.25914,0.0002,15.4101]
[1779660135378,34.11,76426.5,98.5,0.25914,0.0002,15.4101]
[1779660135553,34.11,76426.5,98.5,0.25914,0.0002,15.4101]
[1779660135555,34.1,76442.51,98.5,0.26225,0.0002,15.50826]
[1779660136670,34.1,76442.51,98.5,0.26225,0.0002,15.50826]
[1779660136677,34.1,76442.51,98.5,0.26225,0.0002,15.50826]
[1779660136892,34.1,76439.19,98.5,0.26158,0.0002,15.48738]
[1779660136916,34.1,76439.19,98.5,0.26158,0.0002,15.48738]
[1779660137417,34.1,76429.29,98.5,0.25958,0.0002,15.42436]
[1779660138704,34.09,76426.85,98.5,0.25909,0.0002,15.40864]
[1779660138961,34.09,76426.85,98.5,0.25909,0.0002,15.40864]
[1779660139057,34.09,76426.85,98.5,0.25909,0.0002,15.40864]
[1779660139370,34.09,76439.85,98.5,0.26167,0.0002,15.49041]
[1779660141070,34.09,76442.84,98.5,0.26227,0.0002,15.50922]
[1779660141120,34.09,76442.84,98.5,0.26227,0.0002,15.50922]
[1779660141476,34.07,76439.4,98.5,0.26144,0.0002,15.48321]
[1779660142100,34.07,76433.26,98.5,0.26021,0.0002,15.44445]
[1779660142944,34.07,76433.26,98.5,0.26021,0.0002,15.44445]
[1779660143225,34.07,76433.26,98.5,0.26021,0.0002,15.44445]
[1779660143539,34.05,76439.86,98.5,0.26141,0.0002,15.48241]
[1779660144467,34.05,76439.86,98.5,0.26141,0.0002,15.48241]
[1779660144609,34.05,76439.86,98.5,0.26141,0.0002,15.48241]
[1779660144637,34.03,76444.95,98.5,0.26231,0.0002,15.51087]
[1779660144694,34.03,76444.95,98.5,0.26231,0.0002,15.51087]
[1779660144756,34.03,76444.95,98.5,0.26231,0.0002,15.51087]
[1779660145510,34.03,76444.95,98.5,0.26231,0.0002,15.51087]
[1779660145539,34.03,76444.95,98.5,0.26231,0.0002,15.51087]
[1779660145594,34.03,76430.67,98.5,0.25944,0.0002,15.4203]
[1779660145874,34.03,76430.67,98.5,0.25944,0.0002,15.4203]
[1779660145894,34.03,76430.67,98.5,0.25944,0.0002,15.4203]
[1779660146527,34.03,76440.46,98.5,0.26139,0.0002,15.4819]
[1779660146838,34.03,76440.46,98.5,0.26139,0.0002,15.4819]
[1779660147981,34.03,76446.01,98.5,0.26251,0.0002,15.51688]
[1779660148149,34.01,76441.54,98.5,0.2615,0.0002,15.48534]
[1779660149188,34.01,76441.54,98.5,0.2615,0.0002,15.48534]
[1779660149202,34.01,76441.54,98.5,0.2615,0.0002,15.48534]
[1779660149290,33.99,76441.03,98.5,0.26126,0.0002,15.47798]
[1779660149890,33.99,76441.03,98.5,0.26126,0.0002,15.47798]
[1779660149961,33.99,76441.03,98.5,0.26126,0.0002,15.47798]
[1779660150033,33.99,76441.03,98.5,0.26126,0.0002,15.47798]
[1779660150174,33.99,76441.03,98.5,0.26126,0.0002,15.47798]
[1779660150200,33.99,76441.03,98.5,0.26126,0.0002,15.47798]
[1779660150450,33.99,76441.03,98.5,0.26126,0.0002,15.47798]
[1779660150501,33.99,76441.03,98.5,0.26126,0.0002,15.47798]
[1779660150649,33.99,76441.03,98.5,0.26126,0.0002,15.47798]
[1779660150688,33.99,76441.03,98.5,0.26126,0.0002,15.47798]
[1779660150676,33.97,76436.91,98.5,0.26029,0.0002,15.44754]
[1779660150862,33.97,76436.91,98.5,0.26029,0.0002,15.44754]
[1779660151118,33.97,76436.91,98.5,0.26029,0.0002,15.44754]
[1779660151172,33.97,76436.91,98.5,0.26029,0.0002,15.44754]
[1779660151236,33.97,76436.91,98.5,0.26029,0.0002,15.44754]
[1779660151526,33.97,76436.91,98.5,0.26029,0.0002,15.44754]
[1779660151544,33.97,76436.91,98.5,0.26029,0.0002,15.44754]
[1779660151648,33.97,76436.91,98.5,0.26029,0.0002,15.44754]
[1779660151672,33.97,76436.91,98.5,0.26029,0.0002,15.44754]
[1779660151579,33.94,76413.09,98.5,0.25531,0.0002,15.28509]
[1779660152615,33.94,76422.62,98.5,0.2572,0.0002,15.34587]
[1779660153214,33.94,76422.62,98.5,0.2572,0.0002,15.34587]
[1779660153227,33.94,76429.1,98.5,0.2585,0.0002,15.38726]
[1779660154892,33.94,76432.13,98.5,0.25908,0.0002,15.40585]
[1779660157047,33.93,76428.45,98.5,0.25833,0.0002,15.38204]
[1779660157218,33.93,76424.66,98.5,0.25757,0.0002,15.35753]
[1779660157789,33.93,76424.66,98.5,0.25757,0.0002,15.35753]
[1779660158588,33.93,76424.66,98.5,0.25757,0.0002,15.35753]
[1779660158655,33.93,76423.23,98.5,0.25725,0.0002,15.34754]
[1779660159638,33.93,76423.23,98.5,0.25725,0.0002,15.34754]
[1779660159700,33.93,76424.32,98.5,0.25746,0.0002,15.35422]
[1779660159762,33.93,76424.32,98.5,0.25746,0.0002,15.35422]
[1779660159832,33.93,76424.32,98.5,0.25746,0.0002,15.35422]
[1779660159839,33.93,76424.32,98.5,0.25746,0.0002,15.35422]
[1779660159893,33.93,76424.32,98.5,0.25746,0.0002,15.35422]
[1779660160592,33.93,76424.32,98.5,0.25746,0.0002,15.35422]
[1779660160669,33.93,76416.84,98.5,0.25595,0.0002,15.30585]
[1779660161241,33.93,76416.84,98.5,0.25595,0.0002,15.30585]
[1779660161384,33.91,76415.04,98.5,0.25547,0.0002,15.29043]
[1779660162299,33.91,76415.04,98.5,0.25547,0.0002,15.29043]
[1779660162308,33.91,76415.04,98.5,0.25547,0.0002,15.29043]
[1779660162353,33.91,76415.04,98.5,0.25547,0.0002,15.29043]
[1779660162382,33.91,76415.04,98.5,0.25547,0.0002,15.29043]
[1779660162495,33.89,76423.84,98.5,0.25711,0.0002,15.34338]
[1779660163593,33.89,76423.84,98.5,0.25711,0.0002,15.34338]
[1779660163698,33.87,76429.91,98.5,0.25824,0.0002,15.37949]
[1779660163755,33.87,76429.91,98.5,0.25824,0.0002,15.37949]
[1779660163880,33.87,76429.91,98.5,0.25824,0.0002,15.37949]
[1779660163940,33.87,76429.91,98.5,0.25824,0.0002,15.37949]
[1779660164150,33.87,76429.91,98.5,0.25824,0.0002,15.37949]
[1779660164479,33.85,76418.86,98.5,0.25588,0.0002,15.3039]
[1779660165870,33.85,76416.53,98.5,0.2554,0.0002,15.2885]
[1779660166318,33.85,76418.67,98.5,0.25583,0.0002,15.30228]
[1779660167481,33.85,76418.67,98.5,0.25583,0.0002,15.30228]
[1779660169173,33.81,76416.25,98.5,0.25509,0.0002,15.27866]
[1779660170112,33.81,76416.16,98.5,0.25506,0.0002,15.27777]
[1779660170212,33.81,76416.16,98.5,0.25506,0.0002,15.27777]
[1779660170214,33.81,76416.16,98.5,0.25506,0.0002,15.27777]
[1779660170272,33.81,76416.16,98.5,0.25506,0.0002,15.27777]
[1779660171243,33.81,76422.13,98.5,0.25625,0.0002,15.31626]
[1779660171477,33.8,76428.98,98.5,0.25761,0.0002,15.35976]
[1779660176760,33.77,76429.37,98.5,0.25744,0.0002,15.35455]
[1779660176834,33.77,76429.37,98.5,0.25744,0.0002,15.35455]
[1779660176868,33.77,76429.37,98.5,0.25744,0.0002,15.35455]
[1779660176892,33.77,76429.37,98.5,0.25744,0.0002,15.35455]
[1779660177091,33.77,76429.37,98.5,0.25744,0.0002,15.35455]
[1779660177216,33.77,76429.37,98.5,0.25744,0.0002,15.35455]
[1779660177712,33.77,76429.37,98.5,0.25744,0.0002,15.35455]
[1779660177359,33.77,76426.65,98.5,0.25689,0.0002,15.33706]
[1779660177732,33.77,76426.65,98.5,0.25689,0.0002,15.33706]
[1779660178283,33.77,76426.65,98.5,0.25689,0.0002,15.33706]
[1779660178366,33.76,76427.0,98.5,0.25694,0.0002,15.33859]
[1779660180030,33.76,76428.68,98.5,0.25728,0.0002,15.34939]
[1779660180036,33.76,76428.68,98.5,0.25728,0.0002,15.34939]
[1779660180106,33.76,76428.68,98.5,0.25728,0.0002,15.34939]
[1779660180733,33.76,76432.01,98.5,0.25793,0.0002,15.37017]
[1779660181853,33.74,76433.52,98.5,0.25812,0.0002,15.37657]
[1779660181862,33.74,76433.52,98.5,0.25812,0.0002,15.37657]
[1779660182670,33.74,76433.52,98.5,0.25812,0.0002,15.37657]
[1779660182688,33.74,76438.34,98.5,0.25909,0.0002,15.4072]
[1779660183742,33.73,76443.36,98.5,0.26001,0.0002,15.43641]
[1779660185729,33.71,76444.05,98.5,0.26004,0.0002,15.43768]
[1779660186080,33.69,76446.69,98.5,0.26047,0.0002,15.45141]
[1779660186169,33.69,76446.69,98.5,0.26047,0.0002,15.45141]
[1779660186613,33.69,76446.69,98.5,0.26047,0.0002,15.45141]
[1779660186664,33.69,76446.69,98.5,0.26047,0.0002,15.45141]
[1779660186689,33.68,76458.91,98.5,0.26285,0.0002,15.5262]
[1779660186796,33.68,76458.91,98.5,0.26285,0.0002,15.5262]
[1779660187458,33.68,76458.91,98.5,0.26285,0.0002,15.5262]
[1779660187673,33.68,76458.91,98.5,0.26285,0.0002,15.5262]
[1779660187692,33.68,76465.67,98.5,0.26423,0.0002,15.56892]
[1779660188171,33.68,76465.67,98.5,0.26423,0.0002,15.56892]
[1779660188212,33.68,76465.67,98.5,0.26423,0.0002,15.56892]
[1779660188285,33.68,76465.67,98.5,0.26423,0.0002,15.56892]
[1779660188673,33.68,76465.67,98.5,0.26423,0.0002,15.56892]
[1779660188742,33.68,76465.67,98.5,0.26423,0.0002,15.56892]
[1779660189310,33.68,76468.53,98.5,0.26481,0.0002,15.58683]
[1779660189692,33.68,76468.53,98.5,0.26481,0.0002,15.58683]
[1779660189697,33.68,76474.63,98.5,0.26604,0.0002,15.62504]
[1779660189784,33.68,76474.63,98.5,0.26604,0.0002,15.62504]
[1779660190331,33.68,76474.63,98.5,0.26604,0.0002,15.62504]
[1779660190491,33.68,76474.63,98.5,0.26604,0.0002,15.62504]
[1779660191001,33.68,76479.35,98.5,0.26701,0.00021,15.65456]
[1779660191580,33.66,76472.3,98.5,0.26547,0.0002,15.60736]
[1779660192338,33.66,76472.3,98.5,0.26547,0.0002,15.60736]
[1779660194712,33.64,76468.32,98.5,0.26451,0.0002,15.57784]
[1779660194725,33.64,76468.32,98.5,0.26451,0.0002,15.57784]
[1779660194838,33.63,76467.2,98.5,0.26421,0.0002,15.56872]
[1779660195371,33.63,76467.2,98.5,0.26421,0.0002,15.56872]
[1779660195378,33.63,76467.2,98.5,0.26421,0.0002,15.56872]
[1779660195391,33.63,76467.2,98.5,0.26421,0.0002,15.56872]
[1779660195417,33.63,76467.2,98.5,0.26421,0.0002,15.56872]
[1779660195495,33.61,76457.19,98.5,0.26208,0.0002,15.50251]
[1779660196499,33.61,76457.19,98.5,0.26208,0.0002,15.50251]
[1779660196719,33.61,76457.19,98.5,0.26208,0.0002,15.50251]
[1779660196719,33.61,76457.19,98.5,0.26208,0.0002,15.50251]
[1779660196658,33.6,76449.65,98.5,0.26047,0.0002,15.45188]
[1779660197003,33.6,76449.65,98.5,0.26047,0.0002,15.45188]
[1779660197025,33.6,76449.65,98.5,0.26047,0.0002,15.45188]
[1779660197235,33.6,76449.65,98.5,0.26047,0.0002,15.45188]
[1779660197723,33.58,76442.5,98.5,0.2589,0.0002,15.40237]
[1779660198522,33.58,76436.22,98.5,0.25762,0.0002,15.36158]
[1779660199784,33.58,76436.22,98.5,0.25762,0.0002,15.36158]
[1779660199857,33.57,76438.11,98.5,0.25792,0.0002,15.3711]
[1779660200537,33.57,76426.87,98.5,0.25564,0.0002,15.29807]
[1779660201073,33.57,76426.87,98.5,0.25564,0.0002,15.29807]
[1779660201660,33.57,76426.87,98.5,0.25564,0.0002,15.29807]
[1779660201671,33.57,76426.87,98.5,0.25564,0.0002,15.29807]
[1779660202234,33.56,76425.09,98.5,0.25528,0.0002,15.2863]
[1779660202335,33.56,76425.09,98.5,0.25528,0.0002,15.2863]
[1779660206199,33.54,76426.82,98.5,0.25548,0.0002,15.2931]
[1779660211429,33.53,76423.82,98.5,0.25477,0.0002,15.27035]
[1779660212398,33.53,76419.88,98.5,0.25392,0.0002,15.239]
[1779660212632,33.53,76419.88,98.5,0.25392,0.0002,15.239]
[1779660212681,33.52,76426.08,98.5,0.25516,0.0002,15.27923]
[1779660213522,33.52,76426.08,98.5,0.25516,0.0002,15.27923]
[1779660213574,33.52,76426.08,98.5,0.25516,0.0002,15.27923]
[1779660213764,33.52,76434.48,98.5,0.25685,0.0002,15.33358]
[1779660213801,33.52,76434.48,98.5,0.25685,0.0002,15.33358]
[1779660213969,33.52,76434.48,98.5,0.25685,0.0002,15.33358]
[1779660214266,33.52,76434.48,98.5,0.25685,0.0002,15.33358]
[1779660214612,33.52,76434.48,98.5,0.25685,0.0002,15.33358]
[1779660214668,33.52,76434.48,98.5,0.25685,0.0002,15.33358]
[1779660214710,33.52,76459.68,98.5,0.26197,0.0002,15.49572]
[1779660214905,33.52,76459.68,98.5,0.26197,0.0002,15.49572]
[1779660214944,33.52,76459.68,98.5,0.26197,0.0002,15.49572]
[1779660214985,33.52,76459.68,98.5,0.26197,0.0002,15.49572]
[1779660215478,33.52,76459.68,98.5,0.26197,0.0002,15.49572]
[1779660215648,33.52,76470.86,98.5,0.26425,0.0002,15.56693]
[1779660216267,33.52,76470.86,98.5,0.26425,0.0002,15.56693]
[1779660216628,33.52,76470.86,98.5,0.26425,0.0002,15.56693]
[1779660217031,33.52,76471.62,98.5,0.2644,0.00021,15.5716]
[1779660217370,33.52,76471.62,98.5,0.2644,0.00021,15.5716]
[1779660217403,33.52,76471.62,98.5,0.2644,0.00021,15.5716]
[1779660217528,33.52,76471.62,98.5,0.2644,0.00021,15.5716]
[1779660217531,33.52,76471.62,98.5,0.2644,0.00021,15.5716]
[1779660217765,33.52,76471.62,98.5,0.2644,0.00021,15.5716]
[1779660217662,33.52,76478.31,98.5,0.26577,0.00021,15.61378]
[1779660218669,33.52,76488.06,98.5,0.26777,0.00021,15.67519]
[1779660219041,33.52,76488.06,98.5,0.26777,0.00021,15.67519]
[1779660220498,33.52,76489.94,98.5,0.26816,0.00021,15.68681]
[1779660220534,33.52,76489.94,98.5,0.26816,0.00021,15.68681]
[1779660220540,33.52,76489.94,98.5,0.26816,0.00021,15.68681]
[1779660220658,33.52,76489.94,98.5,0.26816,0.00021,15.68681]
[1779660220718,33.52,76489.94,98.5,0.26816,0.00021,15.68681]
[1779660220721,33.51,76492.84,98.5,0.26868,0.00021,15.70295]
[1779660222172,33.5,76493.94,98.5,0.26885,0.00021,15.70793]
[1779660222768,33.5,76493.94,98.5,0.26885,0.00021,15.70793]
[1779660223291,33.49,76497.1,98.5,0.26942,0.00021,15.7255]
[1779660223704,33.47,76494.76,98.5,0.26885,0.00021,15.70831]
[1779660224872,33.46,76492.86,98.5,0.26837,0.00021,15.69377]
[1779660224872,33.46,76492.86,98.5,0.26837,0.00021,15.69377]
[1779660224897,33.46,76492.86,98.5,0.26837,0.00021,15.69377]
[1779660225075,33.46,76492.86,98.5,0.26837,0.00021,15.69377]
[1779660225146,33.46,76492.86,98.5,0.26837,0.00021,15.69377]
[1779660225201,33.46,76492.86,98.5,0.26837,0.00021,15.69377]
[1779660225718,33.45,76506.08,98.5,0.27107,0.00021,15.77543]
[1779660226305,33.45,76506.08,98.5,0.27107,0.00021,15.77543]
[1779660226335,33.45,76506.08,98.5,0.27107,0.00021,15.77543]
[1779660226345,33.45,76506.08,98.5,0.27107,0.00021,15.77543]
[1779660226848,33.44,76504.66,98.5,0.27071,0.00021,15.76456]
[1779660227318,33.44,76504.66,98.5,0.27071,0.00021,15.76456]
[1779660227427,33.44,76504.66,98.5,0.27071,0.00021,15.76456]
[1779660227439,33.44,76504.66,98.5,0.27071,0.00021,15.76456]
[1779660227443,33.44,76504.66,98.5,0.27071,0.00021,15.76456]
[1779660227785,33.44,76504.66,98.5,0.27071,0.00021,15.76456]
[1779660227736,33.43,76501.55,98.5,0.27,0.00021,15.74316]
[1779660228765,33.42,76487.31,98.5,0.26699,0.00021,15.65177]
[1779660230242,33.42,76489.11,98.5,0.26736,0.00021,15.66304]
[1779660230397,33.42,76489.11,98.5,0.26736,0.00021,15.66304]
[1779660230513,33.42,76489.11,98.5,0.26736,0.00021,15.66304]
[1779660233798,33.42,76477.23,98.5,0.26488,0.00021,15.58714]
[1779660239005,33.41,76474.2,98.5,0.2642,0.00021,15.566]
[1779660239023,33.41,76474.2,98.5,0.2642,0.00021,15.566]
[1779660239120,33.41,76474.2,98.5,0.2642,0.00021,15.566]
[1779660239123,33.4,76473.15,98.5,0.26396,0.00021,15.55864]
[1779660239868,33.4,76473.15,98.5,0.26396,0.00021,15.55864]
[1779660240921,33.4,76473.15,98.5,0.26395,0.00021,15.55844]
[1779660241050,33.4,76473.15,98.5,0.26395,0.00021,15.55844]
[1779660241074,33.4,76473.15,98.5,0.26395,0.00021,15.55844]
[1779660241099,33.4,76473.15,98.5,0.26395,0.00021,15.55844]
[1779660241688,33.4,76473.15,98.5,0.26395,0.00021,15.55844]
[1779660241729,33.4,76483.32,98.5,0.26604,0.00021,15.62271]
[1779660243482,33.4,76494.17,98.5,0.26826,0.00021,15.69082]
[1779660243888,33.4,76494.17,98.5,0.26826,0.00021,15.69082]
[1779660244376,33.4,76494.17,98.5,0.26826,0.00021,15.69082]
[1779660244556,33.4,76494.17,98.5,0.26826,0.00021,15.69082]
[1779660244595,33.4,76494.17,98.5,0.26826,0.00021,15.69082]
[1779660244660,33.4,76494.17,98.5,0.26826,0.00021,15.69082]
[1779660244684,33.4,76494.17,98.5,0.26826,0.00021,15.69082]
[1779660244688,33.4,76494.17,98.5,0.26826,0.00021,15.69082]
[1779660244714,33.4,76494.17,98.5,0.26826,0.00021,15.69082]
[1779660244741,33.4,76494.17,98.5,0.26826,0.00021,15.69082]
[1779660244816,33.4,76494.27,98.5,0.26827,0.00021,15.69115]
[1779660245479,33.4,76494.27,98.5,0.26827,0.00021,15.69115]
[1779660245543,33.4,76494.27,98.5,0.26827,0.00021,15.69115]
[1779660245655,33.4,76494.27,98.5,0.26827,0.00021,15.69115]
[1779660245847,33.4,76513.02,98.5,0.27217,0.00021,15.80869]
[1779660245943,33.4,76513.02,98.5,0.27217,0.00021,15.80869]
[1779660246574,33.4,76513.02,98.5,0.27217,0.00021,15.80869]
[1779660246797,33.39,76542.66,98.5,0.27839,0.00021,15.9915]
[1779660247539,33.39,76542.66,98.5,0.27839,0.00021,15.9915]
[1779660247547,33.39,76542.66,98.5,0.27839,0.00021,15.9915]
[1779660247705,33.39,76542.66,98.5,0.27839,0.00021,15.9915]
[1779660248329,33.39,76539.05,98.5,0.27762,0.00021,15.96918]
[1779660248577,33.39,76539.05,98.5,0.27762,0.00021,15.96918]
[1779660248662,33.39,76539.05,98.5,0.27762,0.00021,15.96918]
[1779660248741,33.39,76539.05,98.5,0.27762,0.00021,15.96918]
[1779660248786,33.39,76539.05,98.5,0.27762,0.00021,15.96918]
[1779660248918,33.39,76538.84,98.5,0.27757,0.00021,15.96784]
[1779660249060,33.39,76538.84,98.5,0.27757,0.00021,15.96784]
[1779660249130,33.39,76538.84,98.5,0.27757,0.00021,15.96784]
[1779660249409,33.39,76538.84,98.5,0.27757,0.00021,15.96784]
[1779660249476,33.39,76538.84,98.5,0.27757,0.00021,15.96784]
[1779660249479,33.39,76538.84,98.5,0.27757,0.00021,15.96784]
[1779660249661,33.39,76525.29,98.5,0.27472,0.00021,15.88438]
[1779660249907,33.39,76525.29,98.5,0.27472,0.00021,15.88438]
[1779660249940,33.39,76525.29,98.5,0.27472,0.00021,15.88438]
[1779660250260,33.39,76525.29,98.5,0.27472,0.00021,15.88438]
[1779660250774,33.39,76522.82,98.5,0.2742,0.00021,15.86899]
[1779660251653,33.39,76522.82,98.5,0.2742,0.00021,15.86899]
[1779660251852,33.39,76533.13,98.5,0.27637,0.00021,15.93263]
[1779660252444,33.39,76533.13,98.5,0.27637,0.00021,15.93263]
[1779660252506,33.39,76533.13,98.5,0.27637,0.00021,15.93263]
[1779660252709,33.39,76533.13,98.5,0.27637,0.00021,15.93263]
[1779660252934,33.39,76531.16,98.5,0.27595,0.00021,15.92041]
[1779660254376,33.39,76533.0,98.5,0.27633,0.00021,15.93175]
[1779660255911,33.39,76533.39,98.5,0.27641,0.00021,15.93389]
[1779660255994,33.39,76533.39,98.5,0.27641,0.00021,15.93389]
[1779660256424,33.39,76533.39,98.5,0.27641,0.00021,15.93389]
[1779660256521,33.39,76533.39,98.5,0.27641,0.00021,15.93389]
[1779660256700,33.39,76540.46,98.5,0.27789,0.00021,15.97721]
[1779660257053,33.39,76540.46,98.5,0.27789,0.00021,15.97721]
[1779660257138,33.39,76540.46,98.5,0.27789,0.00021,15.97721]
[1779660257361,33.39,76540.46,98.5,0.27789,0.00021,15.97721]
[1779660257722,33.39,76547.8,98.5,0.27943,0.00021,16.02178]
[1779660258253,33.39,76547.8,98.5,0.27943,0.00021,16.02178]
[1779660258296,33.39,76547.8,98.5,0.27943,0.00021,16.02178]
[1779660258601,33.39,76547.8,98.5,0.27943,0.00021,16.02178]
[1779660258714,33.39,76547.8,98.5,0.27943,0.00021,16.02178]
[1779660258737,33.39,76547.8,98.5,0.27943,0.00021,16.02178]
[1779660258759,33.39,76554.99,98.5,0.28095,0.00021,16.0653]
[1779660259639,33.39,76554.99,98.5,0.28095,0.00021,16.0653]
[1779660259868,33.39,76554.99,98.5,0.28095,0.00021,16.0653]
[1779660260387,33.39,76554.16,98.5,0.28076,0.00021,16.06009]
[1779660260501,33.39,76554.16,98.5,0.28076,0.00021,16.06009]
[1779660261267,33.38,76555.93,98.5,0.28113,0.00021,16.07068]
[1779660261386,33.38,76555.93,98.5,0.28113,0.00021,16.07068]
[1779660261483,33.38,76567.25,98.5,0.28354,0.00021,16.13906]
[1779660262128,33.38,76567.25,98.5,0.28354,0.00021,16.13906]
[1779660262331,33.38,76567.25,98.5,0.28354,0.00021,16.13906]
[1779660262392,33.38,76573.5,98.5,0.28487,0.00021,16.17642]
[1779660263986,33.38,76574.55,98.5,0.28508,0.00021,16.1825]
[1779660263986,33.38,76574.55,98.5,0.28508,0.00021,16.1825]
[1779660263995,33.38,76574.55,98.5,0.28508,0.00021,16.1825]
[1779660264134,33.38,76574.55,98.5,0.28508,0.00021,16.1825]
[1779660264349,33.38,76574.55,98.5,0.28508,0.00021,16.1825]
[1779660264431,33.38,76574.55,98.5,0.28508,0.00021,16.1825]
[1779660264725,33.38,76574.55,98.5,0.28508,0.00021,16.1825]
[1779660264812,33.38,76575.97,98.5,0.28538,0.00021,16.1908]
[1779660264961,33.38,76575.97,98.5,0.28538,0.00021,16.1908]
[1779660265966,33.38,76574.4,98.5,0.28504,0.00021,16.1814]
[1779660266081,33.38,76574.4,98.5,0.28504,0.00021,16.1814]
[1779660266362,33.38,76574.4,98.5,0.28504,0.00021,16.1814]
[1779660266597,33.38,76574.4,98.5,0.28504,0.00021,16.1814]
[1779660266734,33.38,76574.4,98.5,0.28504,0.00021,16.1814]
[1779660266835,33.38,76574.4,98.5,0.28504,0.00021,16.1814]
[1779660266904,33.38,76574.4,98.5,0.28504,0.00021,16.1814]
[1779660266948,33.38,76569.98,98.5,0.2841,0.00021,16.1548]
[1779660266965,33.38,76569.98,98.5,0.2841,0.00021,16.1548]
[1779660267031,33.38,76569.98,98.5,0.2841,0.00021,16.1548]
[1779660267374,33.38,76569.98,98.5,0.2841,0.00021,16.1548]
[1779660268452,33.38,76578.52,98.5,0.28591,0.00021,16.20569]
[1779660269627,33.38,76578.52,98.5,0.28591,0.00021,16.20569]
[1779660270289,33.37,76578.44,98.5,0.28583,0.00021,16.20345]
[1779660270506,33.37,76578.44,98.5,0.28583,0.00021,16.20345]
[1779660270552,33.37,76578.44,98.5,0.28583,0.00021,16.20345]
[1779660270675,33.37,76578.44,98.5,0.28583,0.00021,16.20345]
[1779660270687,33.37,76578.44,98.5,0.28583,0.00021,16.20345]
[1779660271209,33.37,76578.75,98.5,0.28589,0.00021,16.20514]
[1779660271275,33.37,76578.75,98.5,0.28589,0.00021,16.20514]
[1779660271316,33.37,76578.75,98.5,0.28589,0.00021,16.20514]
[1779660271574,33.37,76578.75,98.5,0.28589,0.00021,16.20514]
[1779660271715,33.37,76561.91,98.5,0.28224,0.00021,16.09847]
[1779660272713,33.37,76550.75,98.5,0.27987,0.00021,16.03056]
[1779660274317,33.36,76554.07,98.5,0.28057,0.00021,16.05065]
[1779660274420,33.36,76554.07,98.5,0.28057,0.00021,16.05065]
[1779660274429,33.36,76554.07,98.5,0.28057,0.00021,16.05065]
[1779660274445,33.36,76554.07,98.5,0.28057,0.00021,16.05065]
[1779660274604,33.36,76554.07,98.5,0.28057,0.00021,16.05065]
[1779660274612,33.36,76554.07,98.5,0.28057,0.00021,16.05065]
[1779660274631,33.36,76554.07,98.5,0.28057,0.00021,16.05065]
[1779660274707,33.36,76554.07,98.5,0.28057,0.00021,16.05065]
[1779660274730,33.36,76553.61,98.5,0.28046,0.00021,16.04772]
[1779660275066,33.36,76553.61,98.5,0.28046,0.00021,16.04772]
[1779660275201,33.36,76553.61,98.5,0.28046,0.00021,16.04772]
[1779660275297,33.35,76546.53,98.5,0.27889,0.00021,16.00251]
[1779660276249,33.35,76546.53,98.5,0.27889,0.00021,16.00251]
[1779660277100,33.34,76543.42,98.5,0.27818,0.00021,15.98189]
[1779660278044,33.33,76542.43,98.5,0.27792,0.00021,15.97446]
[1779660278305,33.33,76542.43,98.5,0.27792,0.00021,15.97446]
[1779660278395,33.33,76542.43,98.5,0.27792,0.00021,15.97446]
[1779660278424,33.33,76542.43,98.5,0.27792,0.00021,15.97446]
[1779660278476,33.33,76542.43,98.5,0.27792,0.00021,15.97446]
[1779660278490,33.33,76542.43,98.5,0.27792,0.00021,15.97446]
[1779660278530,33.33,76541.47,98.5,0.27767,0.00021,15.96731]
[1779660279661,33.32,76534.67,98.5,0.27619,0.00021,15.92416]
[1779660280361,33.32,76534.67,98.5,0.27619,0.00021,15.92416]
[1779660280764,33.32,76534.67,98.5,0.27619,0.00021,15.92416]
[1779660280949,33.32,76532.15,98.5,0.27566,0.00021,15.90851]
[1779660281012,33.32,76532.15,98.5,0.27566,0.00021,15.90851]
[1779660281825,33.32,76532.15,98.5,0.27566,0.00021,15.90851]
[1779660281862,33.32,76525.38,98.5,0.27423,0.00021,15.86645]
[1779660282034,33.32,76525.38,98.5,0.27423,0.00021,15.86645]
[1779660282289,33.32,76525.38,98.5,0.27423,0.00021,15.86645]
[1779660282739,33.32,76525.38,98.5,0.27423,0.00021,15.86645]
[1779660282778,33.32,76525.38,98.5,0.27423,0.00021,15.86645]
[1779660282837,33.32,76525.38,98.5,0.27423,0.00021,15.86645]
[1779660282824,33.32,76525.59,98.5,0.27427,0.00021,15.86757]
[1779660282934,33.32,76525.59,98.5,0.27427,0.00021,15.86757]
[1779660283278,33.32,76525.59,98.5,0.27427,0.00021,15.86757]
[1779660283869,33.32,76515.67,98.5,0.27218,0.00021,15.80555]
[1779660284236,33.32,76515.67,98.5,0.27218,0.00021,15.80555]
[1779660284519,33.32,76515.67,98.5,0.27218,0.00021,15.80555]
[1779660285224,33.32,76513.88,98.5,0.2718,0.00021,15.79419]
[1779660285361,33.32,76513.88,98.5,0.2718,0.00021,15.79419]
[1779660285382,33.32,76513.88,98.5,0.2718,0.00021,15.79419]
[1779660285432,33.32,76513.88,98.5,0.2718,0.00021,15.79419]
[1779660285653,33.32,76513.88,98.5,0.2718,0.00021,15.79419]
[1779660285791,33.32,76513.88,98.5,0.2718,0.00021,15.79419]
[1779660285796,33.31,76512.58,98.5,0.27152,0.00021,15.78588]
[1779660285990,33.31,76512.58,98.5,0.27152,0.00021,15.78588]
[1779660286239,33.31,76512.58,98.5,0.27152,0.00021,15.78588]
[1779660286845,33.31,76512.58,98.5,0.27152,0.00021,15.78588]
[1779660286884,33.31,76523.35,98.5,0.27377,0.00021,15.85297]
[1779660287474,33.31,76523.35,98.5,0.27377,0.00021,15.85297]
[1779660287871,33.31,76523.35,98.5,0.27377,0.00021,15.85297]
[1779660287880,33.31,76523.35,98.5,0.27377,0.00021,15.85297]
[1779660287883,33.31,76523.32,98.5,0.27376,0.00021,15.85261]
[1779660287989,33.31,76523.32,98.5,0.27376,0.00021,15.85261]
[1779660288004,33.31,76523.32,98.5,0.27376,0.00021,15.85261]
[1779660288049,33.31,76523.32,98.5,0.27376,0.00021,15.85261]
[1779660288161,33.31,76523.32,98.5,0.27376,0.00021,15.85261]
[1779660288315,33.31,76523.32,98.5,0.27376,0.00021,15.85261]
[1779660288344,33.31,76523.32,98.5,0.27376,0.00021,15.85261]
[1779660288631,33.31,76523.32,98.5,0.27376,0.00021,15.85261]
[1779660288803,33.31,76523.32,98.5,0.27376,0.00021,15.85261]
[1779660288862,33.31,76524.0,98.5,0.2739,0.00021,15.85663]
[1779660289060,33.31,76524.0,98.5,0.2739,0.00021,15.85663]
[1779660289278,33.31,76524.0,98.5,0.2739,0.00021,15.85663]
[1779660289281,33.31,76524.0,98.5,0.2739,0.00021,15.85663]
[1779660289301,33.31,76524.0,98.5,0.2739,0.00021,15.85663]
[1779660289407,33.31,76524.0,98.5,0.2739,0.00021,15.85663]
[1779660289606,33.31,76524.0,98.5,0.2739,0.00021,15.85663]
[1779660289804,33.31,76524.0,98.5,0.2739,0.00021,15.85663]
[1779660289889,33.31,76524.0,98.5,0.2739,0.00021,15.85663]
[1779660289913,33.31,76524.0,98.5,0.2739,0.00021,15.85663]
[1779660289821,33.31,76533.29,98.5,0.27585,0.00021,15.91412]
[1779660289947,33.31,76533.29,98.5,0.27585,0.00021,15.91412]
[1779660289995,33.31,76533.29,98.5,0.27585,0.00021,15.91412]
[1779660290373,33.31,76533.29,98.5,0.27585,0.00021,15.91412]
[1779660290867,33.31,76533.29,98.5,0.27585,0.00021,15.91412]
[1779660290757,33.31,76521.95,98.5,0.27346,0.00021,15.84361]
[1779660291310,33.31,76521.95,98.5,0.27346,0.00021,15.84361]
[1779660291391,33.31,76521.95,98.5,0.27346,0.00021,15.84361]
[1779660295934,33.31,76516.72,98.5,0.27234,0.00021,15.8104]
[1779660295998,33.31,76515.51,98.5,0.27208,0.00021,15.8027]
[1779660296203,33.31,76515.51,98.5,0.27208,0.00021,15.8027]
[1779660296412,33.31,76515.51,98.5,0.27208,0.00021,15.8027]
[1779660296786,33.31,76515.51,98.5,0.27208,0.00021,15.8027]
[1779660296819,33.31,76507.9,98.5,0.27049,0.00021,15.75489]
[1779660297477,33.31,76507.9,98.5,0.27049,0.00021,15.75489]
[1779660297658,33.31,76507.9,98.5,0.27049,0.00021,15.75489]
[1779660297917,33.31,76507.9,98.5,0.27049,0.00021,15.75489]
[1779660298673,33.3,76506.11,98.5,0.27011,0.00021,15.74352]
[1779660298801,33.3,76506.11,98.5,0.27011,0.00021,15.74352]
[1779660298881,33.3,76495.83,98.5,0.26796,0.00021,15.67852]
[1779660298964,33.3,76495.83,98.5,0.26796,0.00021,15.67852]
[1779660299622,33.3,76495.83,98.5,0.26796,0.00021,15.67852]
[1779660299766,33.3,76495.83,98.5,0.26796,0.00021,15.67852]
[1779660299768,33.3,76506.37,98.5,0.27016,0.00021,15.7449]
[1779660300274,33.3,76506.37,98.5,0.27016,0.00021,15.7449]
[1779660300488,33.3,76506.37,98.5,0.27016,0.00021,15.7449]
[1779660301874,33.3,76510.18,98.5,0.27095,0.00021,15.76867]
[1779660302905,33.3,76496.28,98.5,0.26804,0.00021,15.68077]
[1779660303057,33.3,76496.28,98.5,0.26804,0.00021,15.68077]
[1779660304013,33.3,76491.77,98.5,0.2671,0.00021,15.65211]
[1779660304473,33.3,76491.77,98.5,0.2671,0.00021,15.65211]
[1779660304519,33.3,76491.77,98.5,0.2671,0.00021,15.65211]
[1779660304524,33.3,76491.77,98.5,0.2671,0.00021,15.65211]
[1779660304675,33.3,76491.77,98.5,0.2671,0.00021,15.65211]
[1779660304801,33.3,76491.77,98.5,0.2671,0.00021,15.65211]
[1779660304841,33.3,76491.77,98.5,0.2671,0.00021,15.65211]
[1779660304908,33.3,76502.47,98.5,0.26932,0.00021,15.7197]
[1779660305499,33.3,76502.47,98.5,0.26932,0.00021,15.7197]
[1779660305930,33.3,76531.52,98.5,0.2754,0.00021,15.90113]
[1779660306800,33.3,76532.13,98.5,0.27553,0.00021,15.90472]
[1779660308093,33.3,76531.3,98.5,0.27534,0.00021,15.8994]
[1779660309093,33.3,76535.31,98.5,0.27618,0.00021,15.92401]
[1779660309439,33.3,76535.31,98.5,0.27618,0.00021,15.92401]
[1779660310174,33.3,76536.39,98.5,0.27641,0.00021,15.93053]
[1779660311392,33.29,76541.08,98.5,0.27739,0.00021,15.95927]
[1779660312247,33.29,76544.03,98.5,0.27801,0.00021,15.97722]
[1779660312567,33.29,76544.03,98.5,0.27801,0.00021,15.97722]
[1779660312853,33.29,76544.03,98.5,0.27801,0.00021,15.97722]
[1779660313379,33.28,76545.79,98.5,0.27831,0.00021,15.9861]
[1779660313525,33.28,76545.79,98.5,0.27831,0.00021,15.9861]
[1779660313585,33.28,76556.54,98.5,0.28059,0.00021,16.05171]
[1779660314098,33.28,76556.54,98.5,0.28059,0.00021,16.05171]
[1779660314522,33.27,76557.23,98.5,0.28068,0.00021,16.05435]
[1779660315515,33.27,76557.23,98.5,0.28068,0.00021,16.05435]
[1779660315548,33.27,76557.23,98.5,0.28068,0.00021,16.05435]
[1779660315719,33.27,76557.23,98.5,0.28068,0.00021,16.05435]
[1779660315816,33.26,76555.96,98.5,0.28035,0.00021,16.04494]
[1779660316923,33.26,76555.96,98.5,0.28035,0.00021,16.04494]
[1779660316990,33.25,76558.46,98.5,0.28082,0.00021,16.05868]
[1779660317323,33.25,76558.46,98.5,0.28082,0.00021,16.05868]
[1779660317790,33.25,76570.29,98.5,0.28331,0.00021,16.12957]
[1779660318008,33.25,76570.29,98.5,0.28331,0.00021,16.12957]
[1779660318372,33.25,76570.29,98.5,0.28331,0.00021,16.12957]
[1779660318642,33.25,76570.29,98.5,0.28331,0.00021,16.12957]
[1779660318648,33.25,76570.29,98.5,0.28331,0.00021,16.12957]
[1779660318691,33.25,76570.29,98.5,0.28331,0.00021,16.12957]
[1779660318789,33.24,76574.33,98.5,0.28413,0.00021,16.15266]
[1779660319333,33.24,76574.33,98.5,0.28413,0.00021,16.15266]
[1779660319715,33.23,76580.76,98.5,0.28547,0.00021,16.1902]
[1779660321088,33.22,76584.26,98.5,0.28616,0.00021,16.20978]
[1779660321167,33.22,76584.26,98.5,0.28616,0.00021,16.20978]
[1779660321347,33.22,76584.26,98.5,0.28616,0.00021,16.20978]
[1779660321513,33.22,76584.26,98.5,0.28616,0.00021,16.20978]
[1779660321842,33.21,76591.52,98.5,0.28767,0.00022,16.25163]
[1779660323148,33.21,76593.66,98.5,0.28812,0.00022,16.26421]
[1779660323462,33.21,76593.66,98.5,0.28812,0.00022,16.26421]
[1779660324186,33.21,76588.01,98.5,0.2869,0.00022,16.2303]
[1779660324525,33.21,76588.01,98.5,0.2869,0.00022,16.2303]
[1779660325831,33.21,76587.15,98.5,0.28671,0.00022,16.22498]
[1779660325867,33.21,76587.15,98.5,0.28671,0.00022,16.22498]
[1779660325893,33.21,76587.15,98.5,0.28671,0.00022,16.22498]
[1779660325909,33.21,76584.63,98.5,0.28616,0.00021,16.20973]
[1779660326235,33.21,76584.63,98.5,0.28616,0.00021,16.20973]
[1779660327520,33.21,76581.14,98.5,0.2854,0.00021,16.18862]
[1779660327782,33.21,76581.14,98.5,0.2854,0.00021,16.18862]
[1779660327897,33.21,76581.14,98.5,0.2854,0.00021,16.18862]
[1779660327961,33.21,76591.2,98.5,0.28756,0.00022,16.24873]
[1779660328899,33.21,76591.2,98.5,0.28756,0.00022,16.24873]
[1779660330360,33.21,76597.86,98.5,0.28898,0.00022,16.28799]
[1779660331206,33.2,76599.11,98.5,0.28925,0.00022,16.29519]
[1779660331290,33.2,76599.11,98.5,0.28925,0.00022,16.29519]
[1779660331415,33.2,76599.11,98.5,0.28925,0.00022,16.29519]
[1779660331711,33.2,76599.11,98.5,0.28925,0.00022,16.29519]
[1779660331735,33.2,76599.11,98.5,0.28925,0.00022,16.29519]
[1779660331885,33.2,76607.65,98.5,0.29104,0.00022,16.34021]
[1779660332026,33.2,76607.65,98.5,0.29104,0.00022,16.34021]
[1779660332178,33.2,76607.65,98.5,0.29104,0.00022,16.34021]
[1779660332227,33.2,76607.65,98.5,0.29104,0.00022,16.34021]
[1779660332280,33.2,76607.65,98.5,0.29104,0.00022,16.34021]
[1779660332321,33.2,76607.65,98.5,0.29104,0.00022,16.34021]
[1779660332467,33.2,76607.65,98.5,0.29104,0.00022,16.34021]
[1779660332625,33.2,76607.65,98.5,0.29104,0.00022,16.34021]
[1779660332660,33.2,76609.93,98.5,0.29152,0.00022,16.35347]
[1779660333151,33.2,76609.93,98.5,0.29152,0.00022,16.35347]
[1779660333208,33.2,76609.93,98.5,0.29152,0.00022,16.35347]
[1779660333343,33.2,76609.93,98.5,0.29152,0.00022,16.35347]
[1779660333972,33.2,76606.87,98.5,0.29086,0.00022,16.33531]
[1779660334479,33.2,76606.87,98.5,0.29086,0.00022,16.33531]
[1779660334702,33.2,76606.87,98.5,0.29086,0.00022,16.33531]
[1779660335482,33.2,76603.34,98.5,0.29008,0.00022,16.31424]
[1779660335682,33.2,76611.81,98.5,0.29191,0.00022,16.36405]
[1779660336375,33.2,76611.81,98.5,0.29191,0.00022,16.36405]
[1779660336398,33.2,76611.81,98.5,0.29191,0.00022,16.36405]
[1779660336810,33.2,76611.81,98.5,0.29191,0.00022,16.36405]
[1779660336836,33.2,76611.81,98.5,0.29191,0.00022,16.36405]
[1779660336869,33.2,76611.81,98.5,0.29191,0.00022,16.36405]
[1779660336918,33.2,76611.81,98.5,0.29191,0.00022,16.36405]
[1779660336995,33.2,76611.81,98.5,0.29191,0.00022,16.36405]
[1779660336917,33.2,76616.43,98.5,0.29291,0.00022,16.391]
[1779660337064,33.2,76616.43,98.5,0.29291,0.00022,16.391]
[1779660337262,33.2,76616.43,98.5,0.29291,0.00022,16.391]
[1779660337696,33.2,76632.43,98.5,0.29639,0.00022,16.48406]
[1779660338590,33.2,76632.43,98.5,0.29639,0.00022,16.48406]
[1779660338617,33.2,76632.43,98.5,0.29639,0.00022,16.48406]
[1779660338969,33.19,76630.55,98.5,0.29592,0.00022,16.4715]
[1779660339618,33.19,76630.55,98.5,0.29592,0.00022,16.4715]
[1779660339633,33.19,76630.55,98.5,0.29592,0.00022,16.4715]
[1779660339835,33.19,76630.55,98.5,0.29592,0.00022,16.4715]
[1779660339848,33.19,76630.55,98.5,0.29592,0.00022,16.4715]
[1779660339943,33.19,76630.55,98.5,0.29592,0.00022,16.4715]
[1779660339976,33.19,76630.55,98.5,0.29592,0.00022,16.4715]
[1779660339860,33.18,76625.79,98.5,0.29487,0.00022,16.44364]
[1779660340181,33.18,76625.79,98.5,0.29487,0.00022,16.44364]
[1779660340916,33.18,76625.79,98.5,0.29487,0.00022,16.44364]
[1779660341000,33.18,76621.66,98.5,0.29396,0.00022,16.41935]
[1779660342314,33.18,76621.05,98.5,0.29382,0.00022,16.41564]
[1779660342748,33.18,76621.05,98.5,0.29382,0.00022,16.41564]
[1779660342814,33.18,76621.05,98.5,0.29382,0.00022,16.41564]
[1779660342872,33.18,76621.05,98.5,0.29382,0.00022,16.41564]
[1779660342957,33.18,76617.76,98.5,0.2931,0.00022,16.39625]
[1779660343583,33.18,76617.76,98.5,0.2931,0.00022,16.39625]
[1779660344123,33.18,76613.59,98.5,0.29219,0.00022,16.37153]
[1779660344217,33.18,76613.59,98.5,0.29219,0.00022,16.37153]
[1779660344434,33.18,76613.59,98.5,0.29219,0.00022,16.37153]
[1779660344875,33.18,76618.25,98.5,0.29319,0.00022,16.39869]
[1779660345209,33.18,76618.25,98.5,0.29319,0.00022,16.39869]
[1779660346713,33.18,76619.24,98.5,0.2934,0.00022,16.4043]
[1779660346747,33.18,76619.24,98.5,0.2934,0.00022,16.4043]
[1779660346762,33.18,76617.27,98.5,0.29296,0.00022,16.39254]
[1779660347814,33.18,76617.27,98.5,0.29296,0.00022,16.39254]
[1779660347941,33.17,76623.21,98.5,0.29425,0.00022,16.42713]
[1779660348780,33.17,76615.71,98.5,0.29261,0.00022,16.38305]
[1779660349483,33.17,76615.71,98.5,0.29261,0.00022,16.38305]
[1779660349519,33.17,76615.71,98.5,0.29261,0.00022,16.38305]
[1779660349542,33.17,76615.71,98.5,0.29261,0.00022,16.38305]
[1779660349743,33.17,76615.71,98.5,0.29261,0.00022,16.38305]
[1779660349929,33.17,76613.3,98.5,0.29208,0.00022,16.36874]
[1779660350051,33.17,76613.3,98.5,0.29208,0.00022,16.36874]
[1779660350432,33.17,76613.3,98.5,0.29208,0.00022,16.36874]
[1779660350473,33.17,76613.3,98.5,0.29208,0.00022,16.36874]
[1779660350857,33.17,76606.09,98.5,0.29051,0.00022,16.32604]
[1779660351794,33.17,76606.09,98.5,0.29051,0.00022,16.32604]
[1779660351802,33.17,76606.09,98.5,0.29051,0.00022,16.32604]
[1779660353343,33.17,76604.49,98.5,0.29015,0.00022,16.31627]
[1779660353345,33.17,76604.49,98.5,0.29015,0.00022,16.31627]
[1779660354347,33.17,76601.99,98.5,0.2896,0.00022,16.3013]
[1779660359380,33.16,76598.41,98.5,0.2888,0.00022,16.27912]
[1779660359383,33.16,76598.41,98.5,0.2888,0.00022,16.27912]
[1779660360142,33.16,76598.61,98.5,0.28883,0.00022,16.28012]
[1779660360845,33.16,76598.61,98.5,0.28883,0.00022,16.28012]
[1779660361335,33.16,76603.81,98.5,0.28995,0.00022,16.31081]
[1779660361569,33.16,76603.81,98.5,0.28995,0.00022,16.31081]
[1779660361582,33.16,76603.81,98.5,0.28995,0.00022,16.31081]
[1779660361694,33.16,76603.81,98.5,0.28995,0.00022,16.31081]
[1779660361883,33.16,76611.97,98.5,0.29172,0.00022,16.35888]
[1779660362969,33.16,76611.97,98.5,0.29172,0.00022,16.35888]
[1779660363043,33.16,76611.97,98.5,0.29172,0.00022,16.35888]
[1779660363171,33.16,76615.13,98.5,0.2924,0.00022,16.37732]
[1779660363359,33.16,76615.13,98.5,0.2924,0.00022,16.37732]
[1779660363388,33.16,76615.13,98.5,0.2924,0.00022,16.37732]
[1779660363478,33.16,76615.13,98.5,0.2924,0.00022,16.37732]
[1779660363905,33.16,76634.23,98.5,0.29656,0.00022,16.4886]
[1779660364874,33.16,76634.23,98.5,0.29656,0.00022,16.4886]
[1779660364913,33.16,76632.97,98.5,0.29627,0.00022,16.4811]
[1779660365605,33.16,76632.97,98.5,0.29627,0.00022,16.4811]
[1779660365620,33.16,76632.97,98.5,0.29627,0.00022,16.4811]
[1779660365737,33.16,76632.97,98.5,0.29627,0.00022,16.4811]
[1779660365954,33.15,76641.72,98.5,0.29818,0.00022,16.53144]
[1779660366185,33.15,76641.72,98.5,0.29818,0.00022,16.53144]
[1779660366586,33.15,76641.72,98.5,0.29818,0.00022,16.53144]
[1779660367024,33.15,76648.79,98.5,0.29973,0.00022,16.57186]
[1779660367434,33.15,76648.79,98.5,0.29973,0.00022,16.57186]
[1779660367939,33.15,76639.37,98.5,0.29765,0.00022,16.51755]
[1779660368394,33.15,76639.37,98.5,0.29765,0.00022,16.51755]
[1779660368401,33.15,76639.37,98.5,0.29765,0.00022,16.51755]
[1779660368447,33.15,76639.37,98.5,0.29765,0.00022,16.51755]
[1779660368765,33.15,76639.37,98.5,0.29765,0.00022,16.51755]
[1779660368904,33.15,76639.37,98.5,0.29765,0.00022,16.51755]
[1779660368946,33.15,76638.69,98.5,0.2975,0.00022,16.51352]
[1779660369426,33.15,76638.69,98.5,0.2975,0.00022,16.51352]
[1779660371156,33.14,76637.6,98.5,0.2972,0.00022,16.5056]
[1779660371161,33.14,76637.6,98.5,0.2972,0.00022,16.5056]
[1779660371200,33.14,76637.6,98.5,0.2972,0.00022,16.5056]
[1779660371262,33.14,76637.6,98.5,0.2972,0.00022,16.5056]
[1779660371418,33.14,76637.6,98.5,0.2972,0.00022,16.5056]
[1779660371483,33.14,76637.6,98.5,0.2972,0.00022,16.5056]
[1779660371664,33.14,76637.6,98.5,0.2972,0.00022,16.5056]
[1779660371968,33.13,76625.66,98.5,0.29452,0.00022,16.43469]
[1779660373022,33.13,76614.06,98.5,0.29199,0.00022,16.36646]
[1779660373099,33.13,76614.06,98.5,0.29199,0.00022,16.36646]
[1779660373171,33.13,76614.06,98.5,0.29199,0.00022,16.36646]
[1779660373581,33.13,76614.06,98.5,0.29199,0.00022,16.36646]
[1779660373637,33.13,76614.06,98.5,0.29199,0.00022,16.36646]
[1779660373928,33.13,76614.06,98.5,0.29199,0.00022,16.36646]
[1779660373939,33.13,76614.06,98.5,0.29199,0.00022,16.36646]
[1779660375277,33.13,76610.0,98.5,0.29109,0.00022,16.34222]
[1779660375295,33.13,76610.0,98.5,0.29109,0.00022,16.34222]
[1779660375422,33.13,76610.0,98.5,0.29109,0.00022,16.34222]
[1779660375646,33.13,76610.0,98.5,0.29109,0.00022,16.34222]
[1779660376056,33.13,76622.94,98.5,0.29391,0.00022,16.41817]
[1779660376631,33.13,76622.94,98.5,0.29391,0.00022,16.41817]
[1779660376744,33.13,76622.94,98.5,0.29391,0.00022,16.41817]
[1779660377004,33.12,76631.29,98.5,0.29572,0.00022,16.46669]
[1779660378778,33.12,76630.65,98.5,0.29558,0.00022,16.46282]
[1779660379861,33.12,76629.71,98.5,0.29537,0.00022,16.45721]
[1779660380035,33.12,76623.99,98.5,0.29411,0.00022,16.42366]
[1779660381586,33.11,76626.16,98.5,0.29452,0.00022,16.43466]
[1779660381768,33.11,76626.16,98.5,0.29452,0.00022,16.43466]
[1779660382049,33.1,76619.41,98.5,0.29298,0.00022,16.39336]
[1779660384921,33.1,76616.23,98.5,0.29227,0.00022,16.3743]
[1779660385014,33.1,76616.23,98.5,0.29227,0.00022,16.3743]
[1779660385027,33.1,76616.23,98.5,0.29227,0.00022,16.3743]
[1779660385074,33.1,76616.23,98.5,0.29227,0.00022,16.3743]
[1779660385070,33.1,76622.79,98.5,0.29369,0.00022,16.41267]
[1779660386076,33.09,76631.82,98.5,0.29566,0.00022,16.46526]
[1779660386891,33.09,76631.82,98.5,0.29566,0.00022,16.46526]
[1779660387040,33.09,76631.82,98.5,0.29566,0.00022,16.46526]
[1779660387088,33.09,76631.82,98.5,0.29566,0.00022,16.46526]
[1779660387086,33.09,76639.76,98.5,0.2974,0.00022,16.51114]
[1779660387645,33.09,76639.76,98.5,0.2974,0.00022,16.51114]
[1779660387732,33.09,76639.76,98.5,0.2974,0.00022,16.51114]
[1779660388596,33.09,76640.81,98.5,0.29762,0.00022,16.51704]
[1779660388626,33.09,76640.81,98.5,0.29762,0.00022,16.51704]
[1779660388656,33.09,76640.81,98.5,0.29762,0.00022,16.51704]
[1779660389670,33.09,76640.81,98.5,0.29762,0.00022,16.51689]
[1779660390072,33.09,76628.99,98.5,0.29502,0.00022,16.44809]
[1779660390225,33.09,76628.99,98.5,0.29502,0.00022,16.44809]
[1779660390484,33.09,76628.99,98.5,0.29502,0.00022,16.44809]
[1779660390508,33.09,76628.99,98.5,0.29502,0.00022,16.44809]
[1779660390898,33.09,76628.99,98.5,0.29502,0.00022,16.44809]
[1779660390961,33.09,76621.68,98.5,0.29342,0.00022,16.40519]
[1779660391713,33.08,76613.58,98.5,0.29154,0.00022,16.3507]
[1779660393664,33.08,76611.99,98.5,0.2912,0.00022,16.3413]
[1779660393754,33.08,76611.99,98.5,0.2912,0.00022,16.3413]
[1779660395021,33.08,76612.01,98.5,0.29119,0.00022,16.34113]
[1779660395616,33.08,76609.69,98.5,0.29068,0.00022,16.32723]
[1779660395617,33.08,76609.69,98.5,0.29068,0.00022,16.32723]
[1779660396635,33.07,76608.15,98.5,0.29034,0.00022,16.31795]
[1779660398562,33.07,76600.29,98.5,0.28862,0.00022,16.2709]
[1779660400379,33.07,76599.7,98.5,0.28849,0.00022,16.26727]
[1779660400414,33.07,76599.7,98.5,0.28849,0.00022,16.26727]
[1779660400495,33.07,76599.7,98.5,0.28849,0.00022,16.26727]
[1779660401106,33.07,76599.7,98.5,0.28849,0.00022,16.26727]
[1779660401086,33.07,76598.86,98.5,0.2883,0.00022,16.26205]
[1779660401164,33.07,76598.86,98.5,0.2883,0.00022,16.26205]
[1779660401873,33.07,76598.86,98.5,0.2883,0.00022,16.26205]
[1779660402187,33.07,76596.2,98.5,0.28772,0.00022,16.24593]
[1779660402192,33.07,76596.2,98.5,0.28772,0.00022,16.24593]
[1779660402210,33.07,76596.2,98.5,0.28772,0.00022,16.24593]
[1779660402770,33.07,76596.2,98.5,0.28772,0.00022,16.24593]
[1779660402779,33.07,76596.2,98.5,0.28772,0.00022,16.24593]
[1779660402829,33.07,76594.6,98.5,0.28736,0.00022,16.23616]
[1779660403124,33.07,76594.6,98.5,0.28736,0.00022,16.23616]
[1779660403192,33.07,76594.6,98.5,0.28736,0.00022,16.23616]
[1779660403213,33.07,76594.6,98.5,0.28736,0.00022,16.23616]
[1779660403434,33.07,76594.6,98.5,0.28736,0.00022,16.23616]
[1779660404027,33.07,76601.25,98.5,0.2888,0.00022,16.27578]
[1779660404524,33.07,76601.25,98.5,0.2888,0.00022,16.27578]
[1779660404623,33.07,76592.78,98.5,0.28696,0.00022,16.22487]
[1779660407208,33.07,76590.74,98.5,0.28651,0.00022,16.21244]
[1779660407238,33.07,76590.74,98.5,0.28651,0.00022,16.21244]
[1779660407288,33.07,76590.74,98.5,0.28651,0.00022,16.21244]
[1779660407458,33.07,76590.74,98.5,0.28651,0.00022,16.21244]
[1779660407581,33.07,76590.74,98.5,0.28651,0.00022,16.21244]
[1779660407709,33.07,76590.74,98.5,0.28651,0.00022,16.21244]
[1779660408219,33.06,76589.78,98.5,0.28629,0.00022,16.20634]
[1779660408657,33.06,76589.78,98.5,0.28629,0.00022,16.20634]
[1779660409520,33.06,76590.71,98.5,0.28648,0.00022,16.21175]
[1779660409613,33.06,76590.71,98.5,0.28648,0.00022,16.21175]
[1779660409789,33.06,76590.71,98.5,0.28648,0.00022,16.21175]
[1779660410006,33.06,76590.71,98.5,0.28648,0.00022,16.21175]
[1779660410013,33.06,76590.71,98.5,0.28648,0.00022,16.21175]
[1779660410257,33.06,76582.63,98.5,0.28473,0.00022,16.16281]
[1779660414920,33.06,76575.38,98.5,0.28314,0.00021,16.11809]
[1779660415559,33.06,76575.38,98.5,0.28314,0.00021,16.11809]
[1779660415686,33.06,76575.38,98.5,0.28314,0.00021,16.11809]
[1779660415751,33.06,76571.0,98.5,0.2822,0.00021,16.09129]
[1779660416444,33.06,76571.0,98.5,0.2822,0.00021,16.09129]
[1779660416900,33.06,76571.0,98.5,0.2822,0.00021,16.09129]
[1779660417055,33.06,76571.0,98.5,0.2822,0.00021,16.09129]
[1779660417080,33.05,76567.92,98.5,0.28153,0.00021,16.07231]
[1779660421106,33.05,76570.82,98.5,0.28214,0.00021,16.08966]
[1779660421114,33.05,76570.82,98.5,0.28214,0.00021,16.08966]
[1779660421110,33.05,76571.11,98.5,0.28219,0.00021,16.09103]
[1779660421249,33.05,76571.11,98.5,0.28219,0.00021,16.09103]
[1779660421259,33.05,76571.11,98.5,0.28219,0.00021,16.09103]
[1779660421279,33.05,76571.11,98.5,0.28219,0.00021,16.09103]
[1779660421366,33.05,76571.11,98.5,0.28219,0.00021,16.09103]
[1779660421683,33.05,76571.11,98.5,0.28219,0.00021,16.09103]
[1779660421803,33.05,76571.11,98.5,0.28219,0.00021,16.09103]
[1779660422119,33.05,76571.11,98.5,0.28219,0.00021,16.09103]
[1779660421902,33.05,76574.87,98.5,0.28299,0.00021,16.11383]
[1779660422731,33.05,76574.87,98.5,0.28299,0.00021,16.11383]
[1779660422778,33.05,76590.9,98.5,0.28644,0.00022,16.21068]
[1779660423321,33.05,76590.9,98.5,0.28644,0.00022,16.21068]
[1779660423886,33.05,76590.9,98.5,0.28644,0.00022,16.21068]
[1779660424631,33.05,76592.55,98.5,0.28679,0.00022,16.22041]
[1779660429899,33.04,76586.46,98.5,0.28544,0.00022,16.1828]
[1779660430764,33.04,76587.17,98.5,0.28559,0.00022,16.18692]
[1779660430772,33.04,76587.17,98.5,0.28559,0.00022,16.18692]
[1779660434424,33.04,76582.85,98.5,0.28463,0.00022,16.16004]
[1779660435206,33.03,76581.39,98.5,0.28431,0.00022,16.15101]
[1779660436661,33.03,76578.95,98.5,0.28377,0.00022,16.13598]
[1779660438261,33.03,76578.91,98.5,0.28375,0.00022,16.13532]
[1779660438301,33.03,76578.91,98.5,0.28375,0.00022,16.13532]
[1779660438595,33.03,76578.91,98.5,0.28375,0.00022,16.13532]
[1779660438669,33.03,76578.91,98.5,0.28375,0.00022,16.13532]
[1779660438697,33.03,76578.41,98.5,0.28363,0.00022,16.13207]
[1779660439592,33.03,76578.41,98.5,0.28363,0.00022,16.13207]
[1779660439624,33.03,76570.4,98.5,0.2819,0.00021,16.08296]
[1779660440642,33.03,76570.4,98.5,0.2819,0.00021,16.08296]
[1779660440704,33.03,76578.04,98.5,0.28354,0.00022,16.12932]
[1779660445065,33.02,76573.31,98.5,0.28249,0.00021,16.09984]
[1779660449507,33.02,76574.62,98.5,0.28273,0.00022,16.10669]
[1779660449824,33.02,76574.62,98.5,0.28273,0.00022,16.10669]
[1779660449827,33.02,76574.62,98.5,0.28273,0.00022,16.10669]
[1779660449870,33.02,76574.62,98.5,0.28273,0.00022,16.10669]
[1779660449875,33.02,76574.62,98.5,0.28273,0.00022,16.10669]
[1779660449952,33.02,76574.62,98.5,0.28273,0.00022,16.10669]
[1779660450027,33.01,76574.45,98.5,0.28269,0.00022,16.10544]
[1779660450901,33.01,76583.68,98.5,0.28467,0.00022,16.16141]
[1779660452108,33.01,76583.68,98.5,0.28467,0.00022,16.16141]
[1779660452120,33.01,76583.68,98.5,0.28467,0.00022,16.16141]
[1779660452614,33.01,76585.79,98.5,0.28507,0.00022,16.1687]
[1779660453330,33.01,76588.4,98.5,0.28563,0.00022,16.18429]
[1779660453570,33.01,76588.4,98.5,0.28563,0.00022,16.18429]
[1779660454052,33.01,76599.11,98.5,0.28794,0.00022,16.24853]
[1779660454227,33.01,76599.11,98.5,0.28794,0.00022,16.24853]
[1779660454804,33.01,76605.0,98.5,0.28921,0.00022,16.28357]
[1779660461153,32.99,76605.69,98.5,0.28926,0.00022,16.28501]
[1779660465397,32.96,76608.14,98.5,0.28958,0.00022,16.2939]
[1779660467777,32.94,76608.65,98.5,0.28957,0.00022,16.29385]
[1779660468473,32.94,76608.49,98.5,0.28953,0.00022,16.29276]
[1779660468740,32.94,76608.49,98.5,0.28953,0.00022,16.29276]
[1779660468828,32.93,76601.06,98.5,0.28791,0.00022,16.24807]
[1779660470677,32.93,76592.51,98.5,0.28604,0.00022,16.19618]
[1779660475781,32.93,76592.28,98.5,0.28597,0.00022,16.19424]
[1779660478291,32.93,76592.58,98.5,0.28602,0.00022,16.19564]
[1779660478740,32.93,76592.58,98.5,0.28602,0.00022,16.19564]
[1779660478744,32.93,76592.58,98.5,0.28602,0.00022,16.19564]
[1779660479512,32.93,76592.51,98.5,0.286,0.00022,16.19508]
[1779660481019,32.92,76592.51,98.5,0.28599,0.00022,16.19491]
[1779660481034,32.92,76592.51,98.5,0.28599,0.00022,16.19491]
[1779660481074,32.92,76592.51,98.5,0.28599,0.00022,16.19491]
[1779660481080,32.92,76592.51,98.5,0.28599,0.00022,16.19491]
[1779660481121,32.92,76592.51,98.5,0.28598,0.00022,16.19474]
[1779660481572,32.92,76592.51,98.5,0.28598,0.00022,16.19474]
[1779660481623,32.92,76592.51,98.5,0.28598,0.00022,16.19474]
[1779660481715,32.92,76592.51,98.5,0.28598,0.00022,16.19474]
[1779660481774,32.92,76592.51,98.5,0.28598,0.00022,16.19474]
[1779660482068,32.92,76592.51,98.5,0.28598,0.00022,16.19474]
[1779660482091,32.92,76598.57,98.5,0.2873,0.00022,16.23123]
[1779660482564,32.92,76598.57,98.5,0.2873,0.00022,16.23123]
[1779660482599,32.92,76598.57,98.5,0.2873,0.00022,16.23123]
[1779660483134,32.92,76601.39,98.5,0.2879,0.00022,16.24805]
[1779660488389,32.92,76604.33,98.5,0.28852,0.00022,16.26498]
[1779660489993,32.92,76604.65,98.5,0.28858,0.00022,16.26675]
[1779660490071,32.92,76601.27,98.5,0.28784,0.00022,16.24631]
[1779660492681,32.91,76599.74,98.5,0.2875,0.00022,16.23681]
[1779660492684,32.91,76599.74,98.5,0.2875,0.00022,16.23681]
[1779660492716,32.91,76599.74,98.5,0.2875,0.00022,16.23681]
[1779660492832,32.91,76604.73,98.5,0.28858,0.00022,16.26666]
[1779660495191,32.91,76612.58,98.5,0.29028,0.00022,16.31339]
[1779660498826,32.91,76613.97,98.5,0.29057,0.00022,16.32126]
[1779660499486,32.91,76614.04,98.5,0.29058,0.00022,16.32154]
[1779660501396,32.91,76622.55,98.5,0.29243,0.00022,16.37178]
[1779660502376,32.89,76620.84,98.5,0.29199,0.00022,16.35988]
[1779660502632,32.89,76620.84,98.5,0.29199,0.00022,16.35988]
[1779660503637,32.88,76620.14,98.5,0.29177,0.00022,16.3541]
[1779660504315,32.87,76618.77,98.5,0.29141,0.00022,16.34442]
[1779660507008,32.87,76610.6,98.5,0.28962,0.00022,16.29541]
[1779660508471,32.87,76608.68,98.5,0.28919,0.00022,16.28373]
[1779660513981,32.87,76608.2,98.5,0.28901,0.00022,16.27495]
[1779660514228,32.87,76608.2,98.5,0.28901,0.00022,16.27495]
[1779660514281,32.87,76608.2,98.5,0.28901,0.00022,16.27495]
[1779660514446,32.87,76608.2,98.5,0.28901,0.00022,16.27495]
[1779660514882,32.87,76608.2,98.5,0.28901,0.00022,16.27495]
[1779660514988,32.87,76614.49,98.5,0.29038,0.00022,16.31244]
[1779660515649,32.87,76614.49,98.5,0.29038,0.00022,16.31244]
[1779660516103,32.87,76621.57,98.5,0.29193,0.00022,16.35447]
[1779660517850,32.86,76618.77,98.5,0.29131,0.00022,16.33767]
[1779660520026,32.86,76619.38,98.5,0.29143,0.00022,16.34101]
[1779660520096,32.86,76619.46,98.5,0.29144,0.00022,16.34135]
[1779660520350,32.86,76619.46,98.5,0.29144,0.00022,16.34135]
[1779660520424,32.86,76619.46,98.5,0.29144,0.00022,16.34135]
[1779660520514,32.86,76619.46,98.5,0.29144,0.00022,16.34135]
[1779660520529,32.86,76619.46,98.5,0.29144,0.00022,16.34135]
[1779660521031,32.86,76626.63,98.5,0.29301,0.00022,16.38375]
[1779660523710,32.86,76630.61,98.5,0.29387,0.00022,16.4067]
[1779660524052,32.85,76632.66,98.5,0.2943,0.00022,16.41826]
[1779660524763,32.85,76632.66,98.5,0.2943,0.00022,16.41826]
[1779660524807,32.85,76632.66,98.5,0.2943,0.00022,16.41826]
[1779660525059,32.85,76639.42,98.5,0.29576,0.00022,16.45733]
[1779660526503,32.85,76640.33,98.5,0.29596,0.00022,16.46256]
[1779660526516,32.85,76640.33,98.5,0.29596,0.00022,16.46256]
[1779660527144,32.85,76640.33,98.5,0.29596,0.00022,16.46256]
[1779660530427,32.83,76641.79,98.5,0.29619,0.00022,16.46867]
[1779660531981,32.83,76646.55,98.5,0.2972,0.00022,16.49539]
[1779660531989,32.83,76646.55,98.5,0.2972,0.00022,16.49539]
[1779660532023,32.83,76646.55,98.5,0.2972,0.00022,16.49539]
[1779660532113,32.82,76653.49,98.5,0.29869,0.00022,16.53444]
[1779660533942,32.81,76653.5,98.5,0.29864,0.00022,16.5332]
[1779660536382,32.78,76654.03,98.5,0.29859,0.00022,16.53228]
[1779660537147,32.77,76655.0,98.5,0.29876,0.00022,16.53665]
[1779660537537,32.77,76655.0,98.5,0.29876,0.00022,16.53665]
[1779660537572,32.77,76655.0,98.5,0.29876,0.00022,16.53665]
[1779660537651,32.77,76655.0,98.5,0.29876,0.00022,16.53665]
[1779660538154,32.76,76652.5,98.5,0.29816,0.00022,16.52101]
[1779660538842,32.76,76652.5,98.5,0.29816,0.00022,16.52101]
[1779660539302,32.76,76653.58,98.5,0.2984,0.00022,16.5272]
[1779660539699,32.76,76653.58,98.5,0.2984,0.00022,16.5272]
[1779660541175,32.75,76644.43,98.5,0.29631,0.00022,16.47243]
[1779660541631,32.75,76644.43,98.5,0.29631,0.00022,16.47243]
[1779660542303,32.75,76642.57,98.5,0.29587,0.00022,16.46064]
[1779660542400,32.75,76642.57,98.5,0.29587,0.00022,16.46064]
[1779660542509,32.75,76642.57,98.5,0.29587,0.00022,16.46064]
[1779660543190,32.74,76638.43,98.5,0.29492,0.00022,16.43539]
[1779660545324,32.73,76639.4,98.5,0.29505,0.00022,16.43898]
[1779660545369,32.73,76639.4,98.5,0.29505,0.00022,16.43898]
[1779660545672,32.73,76639.4,98.5,0.29505,0.00022,16.43898]
[1779660546211,32.73,76648.29,98.5,0.29701,0.00022,16.49109]
[1779660546873,32.73,76648.29,98.5,0.29701,0.00022,16.49109]
[1779660547808,32.73,76647.42,98.5,0.29682,0.00022,16.48588]
[1779660547935,32.73,76647.42,98.5,0.29682,0.00022,16.48588]
[1779660548447,32.73,76645.73,98.5,0.29644,0.00022,16.47586]
[1779660549232,32.73,76643.89,98.5,0.29603,0.00022,16.46496]
[1779660550817,32.73,76638.49,98.5,0.29483,0.00022,16.43307]
[1779660551223,32.73,76638.49,98.5,0.29483,0.00022,16.43307]
[1779660553116,32.72,76633.21,98.5,0.29365,0.00022,16.4017]
[1779660553260,32.72,76632.08,98.5,0.2934,0.00022,16.39494]
[1779660556329,32.72,76630.35,98.5,0.293,0.00022,16.38429]
[1779660556763,32.72,76630.35,98.5,0.293,0.00022,16.38429]
[1779660558435,32.72,76630.91,98.5,0.29312,0.00022,16.38738]
[1779660559320,32.72,76631.18,98.5,0.29317,0.00022,16.38886]
[1779660559665,32.72,76631.18,98.5,0.29317,0.00022,16.38886]
[1779660559978,32.72,76631.18,98.5,0.29317,0.00022,16.38886]
[1779660559987,32.72,76631.18,98.5,0.29317,0.00022,16.38886]
[1779660560182,32.72,76631.18,98.5,0.29317,0.00022,16.38886]
[1779660560565,32.72,76632.01,98.5,0.29335,0.00022,16.39368]
[1779660561274,32.72,76632.01,98.5,0.29335,0.00022,16.39368]
[1779660561361,32.72,76632.15,98.5,0.29338,0.00022,16.39438]
[1779660567359,32.71,76630.26,98.5,0.29294,0.00022,16.38249]
[1779660569061,32.71,76630.26,98.5,0.29294,0.00022,16.38249]
[1779660569242,32.71,76630.26,98.5,0.29294,0.00022,16.38249]
[1779660569161,32.71,76631.21,98.5,0.29314,0.00022,16.38791]
[1779660570076,32.71,76631.21,98.5,0.29314,0.00022,16.38791]
[1779660570236,32.71,76631.21,98.5,0.29314,0.00022,16.38791]
[1779660570248,32.71,76630.52,98.5,0.29298,0.00022,16.38369]
[1779660572059,32.71,76627.92,98.5,0.29235,0.00022,16.36275]
[1779660572072,32.71,76624.26,98.5,0.29154,0.00022,16.34074]
[1779660574408,32.71,76630.25,98.5,0.29285,0.00022,16.37615]
[1779660577303,32.7,76630.09,98.5,0.29279,0.00022,16.37468]
[1779660578225,32.7,76629.83,98.5,0.29273,0.00022,16.37294]
[1779660581421,32.7,76625.83,98.5,0.29182,0.00022,16.34857]
[1779660582166,32.7,76626.21,98.5,0.2919,0.00022,16.35068]
[1779660584284,32.7,76626.2,98.5,0.2919,0.00022,16.35062]
[1779660584443,32.7,76626.46,98.5,0.29195,0.00022,16.35189]
[1779660584493,32.7,76626.46,98.5,0.29195,0.00022,16.35189]
[1779660585023,32.7,76633.22,98.5,0.29344,0.00022,16.39204]
[1779660585887,32.69,76642.81,98.5,0.29555,0.00022,16.44864]
[1779660587274,32.69,76642.81,98.5,0.29555,0.00022,16.44864]
[1779660587482,32.69,76642.69,98.5,0.29553,0.00022,16.44793]
[1779660589451,32.69,76642.65,98.5,0.2955,0.00022,16.44723]
[1779660589602,32.69,76642.65,98.5,0.2955,0.00022,16.44723]
[1779660589686,32.69,76642.65,98.5,0.2955,0.00022,16.44723]
[1779660589721,32.69,76642.65,98.5,0.2955,0.00022,16.44723]
[1779660590151,32.69,76642.65,98.5,0.2955,0.00022,16.44723]
[1779660590261,32.69,76648.91,98.5,0.29689,0.00022,16.48389]
[1779660590522,32.69,76648.91,98.5,0.29689,0.00022,16.48389]
[1779660590591,32.69,76648.91,98.5,0.29689,0.00022,16.48389]
[1779660590773,32.69,76648.91,98.5,0.29689,0.00022,16.48389]
[1779660591194,32.69,76661.14,98.5,0.29961,0.00022,16.55516]
[1779660591795,32.69,76661.14,98.5,0.29961,0.00022,16.55516]
[1779660594214,32.69,76667.99,98.5,0.30113,0.00022,16.59462]
[1779660594795,32.69,76670.3,98.5,0.30164,0.00022,16.60782]
[1779660594799,32.69,76670.3,98.5,0.30164,0.00022,16.60782]
[1779660594823,32.69,76669.3,98.5,0.30141,0.00022,16.60193]
[1779660595432,32.69,76669.3,98.5,0.30141,0.00022,16.60193]
[1779660596711,32.68,76674.27,98.5,0.30248,0.00022,16.62947]
[1779660598052,32.67,76675.51,98.5,0.30273,0.00022,16.63578]
[1779660598076,32.67,76675.51,98.5,0.30273,0.00022,16.63578]
[1779660598116,32.67,76675.51,98.5,0.30273,0.00022,16.63578]
[1779660598132,32.67,76675.51,98.5,0.30273,0.00022,16.63578]
[1779660598251,32.66,76678.7,98.5,0.30339,0.00022,16.65271]
[1779660598436,32.66,76678.7,98.5,0.30339,0.00022,16.65271]
[1779660598705,32.66,76678.7,98.5,0.30339,0.00022,16.65271]
[1779660598747,32.66,76678.7,98.5,0.30339,0.00022,16.65271]
[1779660598943,32.66,76678.7,98.5,0.30339,0.00022,16.65271]
[1779660599090,32.66,76678.7,98.5,0.30339,0.00022,16.65271]
[1779660599249,32.66,76678.7,98.5,0.30339,0.00022,16.65271]
[1779660599111,32.66,76692.52,98.5,0.3065,0.00023,16.7313]
[1779660599469,32.66,76692.52,98.5,0.3065,0.00023,16.7313]
[1779660599673,32.66,76692.52,98.6,0.3065,0.00023,16.7313]
[1779660599675,32.66,76692.52,98.6,0.3065,0.00023,16.7313]
[1779660599675,32.66,76692.52,100.6,0.3065,0.00023,16.7313]
[1779660600129,32.66,76692.52,100.6,0.3065,0.00023,16.7313]
[1779660600262,32.66,76761.06,100.6,0.32211,0.00023,17.1065]
[1779660600664,32.66,76761.06,100.6,0.32211,0.00023,17.1065]
[1779660600800,32.66,76761.06,100.6,0.32211,0.00023,17.1065]
[1779660600858,32.66,76761.06,100.6,0.32211,0.00023,17.1065]
[1779660600901,32.66,76761.06,100.6,0.32211,0.00023,17.1065]
[1779660601293,32.66,76796.22,100.6,0.33024,0.00023,17.28917]
[1779660601853,32.66,76796.22,100.6,0.33024,0.00023,17.28917]
[1779660602205,32.66,76796.22,100.6,0.33024,0.00023,17.28917]
[1779660602296,32.66,76796.22,100.6,0.33024,0.00023,17.28917]
[1779660602195,32.65,76804.83,100.6,0.33219,0.00023,17.33181]
[1779660602374,32.65,76804.83,100.6,0.33219,0.00023,17.33181]
[1779660602816,32.65,76804.83,100.6,0.33219,0.00023,17.33181]
[1779660602842,32.65,76804.83,100.6,0.33219,0.00023,17.33181]
[1779660603166,32.63,76795.02,100.6,0.32977,0.00023,17.27901]
[1779660603631,32.63,76795.02,100.6,0.32977,0.00023,17.27901]
[1779660603784,32.63,76795.02,100.6,0.32977,0.00023,17.27901]
[1779660604344,32.63,76795.02,100.6,0.32977,0.00023,17.27901]
[1779660604325,32.62,76775.74,100.6,0.32526,0.00023,17.17845]
[1779660604453,32.62,76775.74,100.6,0.32526,0.00023,17.17845]
[1779660604809,32.62,76775.74,100.6,0.32526,0.00023,17.17845]
[1779660604954,32.62,76775.74,100.6,0.32526,0.00023,17.17845]
[1779660605071,32.62,76775.74,100.6,0.32526,0.00023,17.17845]
[1779660605115,32.62,76775.74,100.6,0.32526,0.00023,17.17845]
[1779660605346,32.62,76775.74,100.6,0.32526,0.00023,17.17845]
[1779660605304,32.6,76762.93,100.6,0.32223,0.00023,17.10957]
[1779660605529,32.6,76762.93,100.6,0.32223,0.00023,17.10957]
[1779660606333,32.6,76762.93,100.6,0.32223,0.00023,17.10957]
[1779660606371,32.6,76748.37,100.6,0.31888,0.00023,17.03179]
[1779660607386,32.6,76747.08,100.6,0.31858,0.00023,17.02482]
[1779660607626,32.6,76747.08,100.6,0.31858,0.00023,17.02482]
[1779660607633,32.6,76747.08,100.6,0.31858,0.00023,17.02482]
[1779660608227,32.6,76738.43,100.6,0.31659,0.00023,16.97793]
[1779660610265,32.6,76735.07,100.6,0.31582,0.00023,16.95955]
[1779660610980,32.6,76731.33,100.6,0.31496,0.00023,16.93905]
[1779660611514,32.6,76728.19,100.6,0.31424,0.00023,16.92178]
[1779660611629,32.6,76728.19,100.6,0.31424,0.00023,16.92178]
[1779660611714,32.6,76728.19,100.6,0.31424,0.00023,16.92178]
[1779660611867,32.6,76728.19,100.6,0.31424,0.00023,16.92178]
[1779660612036,32.6,76728.19,100.6,0.31424,0.00023,16.92178]
[1779660612256,32.6,76728.53,100.6,0.31432,0.00023,16.9236]
[1779660613172,32.6,76739.09,100.6,0.31673,0.00023,16.98115]
[1779660614339,32.6,76739.09,100.6,0.31673,0.00023,16.98115]
[1779660614340,32.6,76739.09,100.6,0.31673,0.00023,16.98115]
[1779660614426,32.6,76743.01,100.6,0.31762,0.00023,17.00229]
[1779660614432,32.6,76743.01,100.6,0.31762,0.00023,17.00229]
[1779660614473,32.6,76743.01,100.6,0.31762,0.00023,17.00229]
[1779660615185,32.6,76743.01,100.6,0.31762,0.00023,17.00229]
[1779660615218,32.6,76733.11,100.6,0.31535,0.00023,16.94837]
[1779660616316,32.6,76733.11,100.6,0.31535,0.00023,16.94837]
[1779660616352,32.6,76733.11,100.6,0.31535,0.00023,16.94837]
[1779660616383,32.6,76733.11,100.6,0.31535,0.00023,16.94837]
[1779660616335,32.6,76730.78,100.6,0.31481,0.00023,16.93555]
[1779660617579,32.6,76727.05,100.6,0.31396,0.00023,16.91509]
[1779660618362,32.6,76727.05,100.6,0.31396,0.00023,16.91509]
[1779660618230,32.6,76727.78,100.6,0.31412,0.00023,16.9189]
[1779660619434,32.6,76733.16,100.6,0.31535,0.00023,16.94829]
[1779660619517,32.6,76733.16,100.6,0.31535,0.00023,16.94829]
[1779660619649,32.6,76733.16,100.6,0.31535,0.00023,16.94829]
[1779660619722,32.6,76733.16,100.6,0.31535,0.00023,16.94829]
[1779660619757,32.6,76733.16,100.6,0.31535,0.00023,16.94829]
[1779660620111,32.6,76733.16,100.6,0.31535,0.00023,16.94829]
[1779660620132,32.6,76733.16,100.6,0.31535,0.00023,16.94829]
[1779660620204,32.6,76749.85,100.6,0.31917,0.00023,17.03872]
[1779660621397,32.6,76749.85,100.6,0.31917,0.00023,17.03872]
[1779660621326,32.59,76767.12,100.6,0.32311,0.00023,17.12987]
[1779660621764,32.59,76767.12,100.6,0.32311,0.00023,17.12987]
[1779660622614,32.59,76767.59,100.6,0.32322,0.00023,17.13227]
[1779660622657,32.59,76767.59,100.6,0.32322,0.00023,17.13227]
[1779660622674,32.59,76767.59,100.6,0.32322,0.00023,17.13227]
[1779660623187,32.59,76767.59,100.6,0.32322,0.00023,17.13227]
[1779660623289,32.59,76767.59,100.6,0.32322,0.00023,17.13227]
[1779660623350,32.59,76763.44,100.6,0.32225,0.00023,17.11015]
[1779660625760,32.58,76765.72,100.6,0.32272,0.00023,17.12091]
[1779660625913,32.58,76765.72,100.6,0.32272,0.00023,17.12091]
[1779660626011,32.58,76766.02,100.6,0.32279,0.00023,17.12249]
[1779660626548,32.58,76766.02,100.6,0.32279,0.00023,17.12249]
[1779660626710,32.58,76766.02,100.6,0.32279,0.00023,17.12249]
[1779660627241,32.57,76759.95,100.6,0.32137,0.00023,17.08995]
[1779660628296,32.57,76759.95,100.6,0.32137,0.00023,17.08995]
[1779660628308,32.57,76759.95,100.6,0.32137,0.00023,17.08995]
[1779660628312,32.57,76759.95,100.6,0.32137,0.00023,17.08995]
[1779660628485,32.57,76758.79,100.6,0.3211,0.00023,17.08363]
[1779660628511,32.57,76758.79,100.6,0.3211,0.00023,17.08363]
[1779660629307,32.57,76758.79,100.6,0.3211,0.00023,17.08363]
[1779660629402,32.57,76758.79,100.6,0.3211,0.00023,17.08363]
[1779660629428,32.57,76758.44,100.6,0.32101,0.00023,17.08163]
[1779660629952,32.57,76758.44,100.6,0.32101,0.00023,17.08163]
[1779660631031,32.57,76758.19,100.6,0.32095,0.00023,17.0803]
[1779660631297,32.57,76758.19,100.6,0.32095,0.00023,17.0803]
[1779660631389,32.57,76752.34,100.6,0.31955,0.00023,17.04358]
[1779660632084,32.57,76752.34,100.6,0.31955,0.00023,17.04358]
[1779660632395,32.57,76748.83,100.6,0.31874,0.00023,17.0246]
[1779660635774,32.57,76744.89,100.6,0.31782,0.00023,17.00308]
[1779660635871,32.57,76744.89,100.6,0.31782,0.00023,17.00308]
[1779660636065,32.57,76744.89,100.6,0.31782,0.00023,17.00308]
[1779660638719,32.56,76740.0,100.6,0.31668,0.00023,16.97618]
[1779660640288,32.56,76739.45,100.6,0.31655,0.00023,16.97306]
[1779660640628,32.56,76739.61,100.6,0.31658,0.00023,16.97368]
[1779660640866,32.56,76739.61,100.6,0.31658,0.00023,16.97368]
[1779660641015,32.56,76739.61,100.6,0.31658,0.00023,16.97368]
[1779660641091,32.56,76746.44,100.6,0.31815,0.00023,17.01071]
[1779660641449,32.56,76746.44,100.6,0.31815,0.00023,17.01071]
[1779660641926,32.56,76756.71,100.6,0.3205,0.00023,17.06581]
[1779660643033,32.56,76756.71,100.6,0.3205,0.00023,17.06581]
[1779660643563,32.56,76756.7,100.6,0.3205,0.00023,17.06561]
[1779660644187,32.56,76757.93,100.6,0.32077,0.00023,17.07204]
[1779660645488,32.55,76759.69,100.6,0.32117,0.00023,17.08133]
[1779660646321,32.55,76759.69,100.6,0.32117,0.00023,17.08133]
[1779660647784,32.55,76757.78,100.6,0.32073,0.00023,17.07097]
[1779660647843,32.55,76757.78,100.6,0.32073,0.00023,17.07097]
[1779660648183,32.55,76757.78,100.6,0.32073,0.00023,17.07097]
[1779660648217,32.55,76757.78,100.6,0.32073,0.00023,17.07097]
[1779660648311,32.55,76750.24,100.6,0.31898,0.00023,17.03029]
[1779660648924,32.55,76750.24,100.6,0.31898,0.00023,17.03029]
[1779660648976,32.55,76751.2,100.6,0.3192,0.00023,17.03546]
[1779660650080,32.55,76751.2,100.6,0.3192,0.00023,17.03546]
[1779660650095,32.55,76751.2,100.6,0.3192,0.00023,17.03546]
[1779660650130,32.55,76751.2,100.6,0.3192,0.00023,17.03546]
[1779660650258,32.55,76751.2,100.6,0.3192,0.00023,17.03546]
[1779660650297,32.55,76751.2,100.6,0.3192,0.00023,17.03546]
[1779660650399,32.55,76756.76,100.6,0.32048,0.00023,17.06516]
[1779660651393,32.55,76745.28,100.6,0.31782,0.00023,17.00318]
[1779660651466,32.55,76745.28,100.6,0.31782,0.00023,17.00318]
[1779660653586,32.55,76738.11,100.6,0.31617,0.00023,16.964]
[1779660653840,32.55,76738.11,100.6,0.31617,0.00023,16.964]
[1779660653844,32.55,76738.11,100.6,0.31617,0.00023,16.964]
[1779660654337,32.55,76738.11,100.6,0.31617,0.00023,16.964]
[1779660654384,32.55,76738.14,100.6,0.31617,0.00023,16.96407]
[1779660657329,32.54,76730.2,100.6,0.31433,0.00023,16.92017]
[1779660659022,32.54,76729.87,100.6,0.31425,0.00023,16.91823]
[1779660659921,32.54,76729.06,100.6,0.31406,0.00023,16.91365]
[1779660660428,32.54,76729.06,100.6,0.31406,0.00023,16.91365]
[1779660660435,32.54,76729.06,100.6,0.31406,0.00023,16.91365]
[1779660660053,32.54,76735.77,100.6,0.3156,0.00023,16.95045]
[1779660660530,32.54,76735.77,100.6,0.3156,0.00023,16.95045]
[1779660660682,32.54,76735.77,100.6,0.3156,0.00023,16.95045]
[1779660660749,32.54,76735.77,100.6,0.3156,0.00023,16.95045]
[1779660661348,32.54,76750.21,100.6,0.31891,0.00023,17.02862]
[1779660661461,32.54,76750.21,100.6,0.31891,0.00023,17.02862]
[1779660661768,32.54,76750.21,100.6,0.31891,0.00023,17.02862]
[1779660662295,32.54,76750.21,100.6,0.31891,0.00023,17.02862]
[1779660662425,32.54,76760.2,100.6,0.3212,0.00023,17.0821]
[1779660663390,32.54,76769.54,100.6,0.32336,0.00023,17.13162]
[1779660663895,32.54,76769.54,100.6,0.32336,0.00023,17.13162]
[1779660665534,32.54,76771.03,100.6,0.32369,0.00023,17.13925]
[1779660665551,32.54,76771.03,100.6,0.32369,0.00023,17.13925]
[1779660665608,32.54,76771.03,100.6,0.32369,0.00023,17.13925]
[1779660665975,32.54,76771.03,100.6,0.32369,0.00023,17.13925]
[1779660666353,32.54,76793.84,100.6,0.32899,0.00023,17.25813]
[1779660667433,32.54,76793.84,100.6,0.32899,0.00023,17.25813]
[1779660667494,32.54,76798.46,100.6,0.33007,0.00023,17.28178]
[1779660667515,32.54,76798.46,100.6,0.33007,0.00023,17.28178]
[1779660668024,32.54,76798.46,100.6,0.33007,0.00023,17.28178]
[1779660668373,32.54,76798.46,100.6,0.33007,0.00023,17.28178]
[1779660668389,32.53,76800.99,100.6,0.33065,0.00023,17.29463]
[1779660668665,32.53,76800.99,100.6,0.33065,0.00023,17.29463]
[1779660669080,32.53,76800.99,100.6,0.33065,0.00023,17.29463]
[1779660669159,32.53,76800.99,100.6,0.33065,0.00023,17.29463]
[1779660669431,32.53,76804.89,100.6,0.33156,0.00023,17.31439]
[1779660669757,32.53,76804.89,100.6,0.33156,0.00023,17.31439]
[1779660670069,32.53,76804.89,100.6,0.33156,0.00023,17.31439]
[1779660670300,32.53,76826.7,100.6,0.33667,0.00024,17.42389]
[1779660671242,32.53,76826.7,100.6,0.33667,0.00024,17.42389]
[1779660671245,32.53,76826.7,100.6,0.33667,0.00024,17.42389]
[1779660672764,32.53,76829.73,100.6,0.33738,0.00024,17.43878]
[1779660675429,32.53,76826.94,100.6,0.33672,0.00024,17.42489]
[1779660675939,32.53,76827.27,100.6,0.33679,0.00024,17.42636]
[1779660676222,32.53,76827.27,100.6,0.33679,0.00024,17.42636]
[1779660676278,32.53,76816.88,100.6,0.33435,0.00023,17.37457]
[1779660677351,32.53,76816.88,100.6,0.33435,0.00023,17.37457]
[1779660677453,32.53,76813.84,100.6,0.33363,0.00023,17.35915]
[1779660679749,32.53,76812.1,100.6,0.33321,0.00023,17.3502]
[1779660679814,32.53,76812.1,100.6,0.33321,0.00023,17.3502]
[1779660679890,32.53,76812.1,100.6,0.33321,0.00023,17.3502]
[1779660679933,32.53,76812.1,100.6,0.33321,0.00023,17.3502]
[1779660680116,32.53,76812.1,100.6,0.33321,0.00023,17.3502]
[1779660680203,32.53,76812.1,100.6,0.33321,0.00023,17.3502]
[1779660680414,32.53,76812.1,100.6,0.33321,0.00023,17.3502]
[1779660680268,32.53,76812.67,100.6,0.33335,0.00023,17.35308]
[1779660680577,32.53,76812.67,100.6,0.33335,0.00023,17.35308]
[1779660680645,32.53,76812.67,100.6,0.33335,0.00023,17.35308]
[1779660681449,32.53,76825.28,100.6,0.3363,0.00024,17.41611]
[1779660682432,32.53,76825.28,100.6,0.3363,0.00024,17.41611]
[1779660682465,32.53,76833.39,100.6,0.33821,0.00024,17.45618]
[1779660684401,32.53,76833.41,100.6,0.33821,0.00024,17.45622]
[1779660684419,32.53,76833.41,100.6,0.33821,0.00024,17.45622]
[1779660684433,32.52,76833.06,100.6,0.33812,0.00024,17.45443]
[1779660684673,32.52,76833.06,100.6,0.33812,0.00024,17.45443]
[1779660684963,32.52,76833.06,100.6,0.33812,0.00024,17.45443]
[1779660685186,32.52,76833.06,100.6,0.33812,0.00024,17.45443]
[1779660685391,32.52,76833.06,100.6,0.33812,0.00024,17.45443]
[1779660685459,32.52,76865.49,100.6,0.34579,0.00024,17.61089]
[1779660685742,32.52,76865.49,100.6,0.34579,0.00024,17.61089]
[1779660685934,32.52,76865.49,100.6,0.34579,0.00024,17.61089]
[1779660685997,32.52,76865.49,100.6,0.34579,0.00024,17.61089]
[1779660686057,32.52,76865.49,100.6,0.34579,0.00024,17.61089]
[1779660686227,32.52,76865.49,100.6,0.34579,0.00024,17.61089]
[1779660686420,32.52,76864.74,100.6,0.34561,0.00024,17.60734]
[1779660687352,32.52,76864.74,100.6,0.34561,0.00024,17.60734]
[1779660688609,32.52,76859.19,100.6,0.34429,0.00024,17.5809]
[1779660688783,32.52,76859.19,100.6,0.34429,0.00024,17.5809]
[1779660689032,32.52,76859.19,100.6,0.34429,0.00024,17.5809]
[1779660689458,32.52,76862.57,100.6,0.34509,0.00024,17.59691]
[1779660690324,32.52,76862.57,100.6,0.34509,0.00024,17.59691]
[1779660690397,32.52,76858.75,100.6,0.34418,0.00024,17.57866]
[1779660691117,32.52,76858.75,100.6,0.34418,0.00024,17.57866]
[1779660692470,32.52,76859.47,100.6,0.34431,0.00024,17.57701]
[1779660692514,32.52,76859.0,100.6,0.3442,0.00024,17.57475]
[1779660692520,32.52,76859.0,100.6,0.3442,0.00024,17.57475]
[1779660693314,32.52,76851.49,100.6,0.34242,0.00024,17.5387]
[1779660693979,32.52,76851.49,100.6,0.34242,0.00024,17.5387]
[1779660694052,32.52,76851.49,100.6,0.34242,0.00024,17.5387]
[1779660694270,32.52,76851.49,100.6,0.34242,0.00024,17.5387]
[1779660694376,32.52,76851.49,100.6,0.34242,0.00024,17.5387]
[1779660694473,32.52,76851.49,100.6,0.34242,0.00024,17.5387]
[1779660694401,32.52,76871.18,100.6,0.34709,0.00024,17.63233]
[1779660694583,32.52,76871.18,100.6,0.34709,0.00024,17.63233]
[1779660694913,32.52,76871.18,100.6,0.34709,0.00024,17.63233]
[1779660694961,32.52,76871.18,100.6,0.34709,0.00024,17.63233]
[1779660694986,32.52,76871.18,100.6,0.34709,0.00024,17.63233]
[1779660695162,32.52,76871.18,100.6,0.34709,0.00024,17.63233]
[1779660695322,32.52,76871.18,100.6,0.34709,0.00024,17.63233]
[1779660695480,32.52,76871.18,100.6,0.34709,0.00024,17.63233]
[1779660695332,32.52,76892.23,100.6,0.35211,0.00024,17.72977]
[1779660695645,32.52,76892.23,100.6,0.35211,0.00024,17.72977]
[1779660696055,32.52,76892.23,100.6,0.35211,0.00024,17.72977]
[1779660696060,32.52,76892.23,100.6,0.35211,0.00024,17.72977]
[1779660696278,32.52,76892.23,100.6,0.35211,0.00024,17.72977]
[1779660696403,32.52,76892.23,100.6,0.35211,0.00024,17.72977]
[1779660696409,32.52,76892.23,100.6,0.35211,0.00024,17.72977]
[1779660696420,32.52,76892.23,100.6,0.35211,0.00024,17.72977]
[1779660696442,32.52,76892.23,100.6,0.35211,0.00024,17.72977]
[1779660696470,32.54,76883.06,100.6,0.35002,0.00024,17.68948]
[1779660697346,32.54,76876.55,100.6,0.34847,0.00024,17.65928]
[1779660698955,32.54,76875.59,100.6,0.34824,0.00024,17.65481]
[1779660699360,32.54,76875.71,100.6,0.34827,0.00024,17.65536]
[1779660699556,32.54,76875.71,100.6,0.34827,0.00024,17.65536]
[1779660699894,32.54,76875.71,100.6,0.34827,0.00024,17.65536]
[1779660700492,32.54,76875.71,100.6,0.34827,0.00024,17.65536]
[1779660700495,32.54,76875.71,100.6,0.34827,0.00024,17.65536]
[1779660700367,32.54,76869.73,100.6,0.34684,0.00024,17.62737]
[1779660700546,32.54,76869.73,100.6,0.34684,0.00024,17.62737]
[1779660700573,32.54,76869.73,100.6,0.34684,0.00024,17.62737]
[1779660700674,32.54,76869.73,100.6,0.34684,0.00024,17.62737]
[1779660701067,32.54,76869.73,100.6,0.34684,0.00024,17.62737]
[1779660701204,32.54,76869.73,100.6,0.34684,0.00024,17.62737]
[1779660701247,32.54,76869.73,100.6,0.34684,0.00024,17.62737]
[1779660701363,32.54,76869.73,100.6,0.34684,0.00024,17.62737]
[1779660701378,32.54,76869.73,100.6,0.34684,0.00024,17.62737]
[1779660701475,32.54,76869.73,100.6,0.34684,0.00024,17.62737]
[1779660701447,32.56,76900.88,100.6,0.35433,0.00024,17.77182]
[1779660701602,32.56,76900.88,100.6,0.35433,0.00024,17.77182]
[1779660702014,32.56,76900.88,100.6,0.35433,0.00024,17.77182]
[1779660702108,32.56,76900.88,100.6,0.35433,0.00024,17.77182]
[1779660702381,32.58,76907.33,100.6,0.35597,0.00024,17.80233]
[1779660703856,32.59,76908.52,100.6,0.35633,0.00024,17.809]
[1779660703881,32.59,76908.52,100.6,0.35633,0.00024,17.809]
[1779660703937,32.59,76908.52,100.6,0.35633,0.00024,17.809]
[1779660704072,32.59,76908.52,100.6,0.35633,0.00024,17.809]
[1779660704377,32.59,76908.52,100.6,0.35633,0.00024,17.809]
[1779660704395,32.6,76903.57,100.6,0.35518,0.00024,17.78751]
[1779660705441,32.6,76903.57,100.6,0.35518,0.00024,17.78751]
[1779660705475,32.6,76903.57,100.6,0.35518,0.00024,17.78751]
[1779660707417,32.64,76896.99,100.6,0.35377,0.00024,17.76076]
[1779660707817,32.64,76896.99,100.6,0.35377,0.00024,17.76076]
[1779660708423,32.64,76894.59,100.6,0.3532,0.00024,17.75002]
[1779660709116,32.64,76894.59,100.6,0.3532,0.00024,17.75002]
[1779660709430,32.64,76900.32,100.6,0.35457,0.00024,17.77591]
[1779660710572,32.64,76902.42,100.6,0.35508,0.00024,17.78542]
[1779660713101,32.64,76900.26,100.6,0.35457,0.00024,17.7758]
[1779660713147,32.64,76900.26,100.6,0.35457,0.00024,17.7758]
[1779660713310,32.64,76900.26,100.6,0.35457,0.00024,17.7758]
[1779660713458,32.64,76895.26,100.6,0.35338,0.00024,17.75334]
[1779660713703,32.64,76895.26,100.6,0.35338,0.00024,17.75334]
[1779660714971,32.64,76896.7,100.6,0.35372,0.00024,17.75982]
[1779660716539,32.64,76894.01,100.6,0.35307,0.00024,17.74765]
[1779660716597,32.64,76893.3,100.6,0.3529,0.00024,17.74441]
[1779660717486,32.64,76884.61,100.6,0.35083,0.00024,17.7048]
[1779660719381,32.64,76884.46,100.6,0.3508,0.00024,17.7041]
[1779660720309,32.64,76883.22,100.6,0.3505,0.00024,17.6984]
[1779660720319,32.64,76883.22,100.6,0.3505,0.00024,17.6984]
[1779660720391,32.64,76883.22,100.6,0.3505,0.00024,17.6984]
[1779660721056,32.64,76879.92,100.6,0.34972,0.00024,17.68319]
[1779660721514,32.64,76873.14,100.6,0.34811,0.00024,17.65177]
[1779660723624,32.64,76873.26,100.6,0.34813,0.00024,17.65231]
[1779660727356,32.64,76869.58,100.6,0.34726,0.00024,17.63513]
[1779660727562,32.64,76870.08,100.6,0.34738,0.00024,17.63748]
[1779660730842,32.64,76871.64,100.6,0.34775,0.00024,17.6448]
[1779660730858,32.64,76871.64,100.6,0.34775,0.00024,17.6448]
[1779660731709,32.64,76871.61,100.6,0.34774,0.00024,17.64466]
[1779660731714,32.64,76871.61,100.6,0.34774,0.00024,17.64466]
[1779660731728,32.64,76871.61,100.6,0.34774,0.00024,17.64466]
[1779660731792,32.64,76878.15,100.6,0.3493,0.00024,17.67505]
[1779660734078,32.64,76874.33,100.6,0.34839,0.00024,17.65737]
[1779660735834,32.64,76869.66,100.6,0.34729,0.00024,17.63565]
[1779660735842,32.64,76869.66,100.6,0.34729,0.00024,17.63565]
[1779660736380,32.64,76869.16,100.6,0.34717,0.00024,17.63334]
[1779660738213,32.64,76865.63,100.6,0.34633,0.00024,17.6168]
[1779660738313,32.64,76865.63,100.6,0.34633,0.00024,17.6168]
[1779660738354,32.64,76863.21,100.6,0.34576,0.00024,17.60548]
[1779660738793,32.64,76863.21,100.6,0.34576,0.00024,17.60548]
[1779660738829,32.64,76863.21,100.6,0.34576,0.00024,17.60548]
[1779660738837,32.64,76863.21,100.6,0.34576,0.00024,17.60548]
[1779660739390,32.64,76866.32,100.6,0.3465,0.00024,17.62013]
[1779660739717,32.64,76866.32,100.6,0.3465,0.00024,17.62013]
[1779660740375,32.64,76866.32,100.6,0.3465,0.00024,17.62013]
[1779660740521,32.64,76866.32,100.6,0.3465,0.00024,17.62013]
[1779660740487,32.64,76861.27,100.6,0.34531,0.00024,17.59638]
[1779660740951,32.64,76861.27,100.6,0.34531,0.00024,17.59638]
[1779660741344,32.64,76861.27,100.6,0.34531,0.00024,17.59638]
[1779660741372,32.64,76861.27,100.6,0.34531,0.00024,17.59638]
[1779660741542,32.64,76861.27,100.6,0.34531,0.00024,17.59638]
[1779660741567,32.64,76854.48,100.6,0.3437,0.00024,17.56419]
[1779660741740,32.64,76854.48,100.6,0.3437,0.00024,17.56419]
[1779660742088,32.64,76854.48,100.6,0.3437,0.00024,17.56419]
[1779660742442,32.64,76854.48,100.6,0.3437,0.00024,17.56419]
[1779660742538,32.64,76838.17,100.6,0.33986,0.00024,17.48574]
[1779660742847,32.64,76838.17,100.6,0.33986,0.00024,17.48574]
[1779660743239,32.64,76838.17,100.6,0.33986,0.00024,17.48574]
[1779660744702,32.64,76836.1,100.6,0.33938,0.00024,17.47571]
[1779660746454,32.64,76838.55,100.6,0.33996,0.00024,17.48768]
[1779660746633,32.64,76837.24,100.6,0.33965,0.00024,17.48138]
[1779660747056,32.64,76832.3,100.6,0.33849,0.00023,17.45727]
[1779660747803,32.64,76832.3,100.6,0.33849,0.00023,17.45727]
[1779660750075,32.64,76826.84,100.6,0.33721,0.00023,17.43051]
[1779660751229,32.65,76819.93,100.6,0.33556,0.00023,17.39126]
[1779660752657,32.65,76815.37,100.6,0.3345,0.00023,17.36865]
[1779660752975,32.65,76815.37,100.6,0.3345,0.00023,17.36865]
[1779660753178,32.65,76812.31,100.6,0.33378,0.00023,17.35334]
[1779660754042,32.65,76812.31,100.6,0.33378,0.00023,17.35334]
[1779660754056,32.65,76810.18,100.6,0.33328,0.00023,17.3427]
[1779660754725,32.65,76810.18,100.6,0.33328,0.00023,17.3427]
[1779660755784,32.65,76804.95,100.6,0.33207,0.00023,17.31637]
[1779660756204,32.65,76804.95,100.6,0.33207,0.00023,17.31637]
[1779660756300,32.65,76800.05,100.6,0.33093,0.00023,17.29157]
[1779660756640,32.65,76800.05,100.6,0.33093,0.00023,17.29157]
[1779660757392,32.65,76800.05,100.6,0.33093,0.00023,17.29157]
[1779660760536,32.65,76790.64,100.6,0.32874,0.00023,17.24362]
[1779660760785,32.65,76790.64,100.6,0.32874,0.00023,17.24362]
[1779660761129,32.65,76790.64,100.6,0.32874,0.00023,17.24362]
[1779660761453,32.65,76790.64,100.6,0.32874,0.00023,17.24362]
[1779660761565,32.65,76787.97,100.6,0.32813,0.00023,17.22994]
[1779660762576,32.65,76787.97,100.6,0.32813,0.00023,17.22994]
[1779660762562,32.65,76781.27,100.6,0.32658,0.00023,17.19539]
[1779660762758,32.65,76781.27,100.6,0.32658,0.00023,17.19539]
[1779660763368,32.65,76781.27,100.6,0.32658,0.00023,17.19539]
[1779660763437,32.65,76774.57,100.6,0.32503,0.00023,17.16058]
[1779660768447,32.65,76769.9,100.6,0.32396,0.00023,17.13629]
[1779660768525,32.65,76769.9,100.6,0.32396,0.00023,17.13629]
[1779660768528,32.65,76769.9,100.6,0.32396,0.00023,17.13629]
[1779660768536,32.65,76770.5,100.6,0.3241,0.00023,17.13947]
[1779660768869,32.65,76764.51,100.6,0.32272,0.00023,17.10795]
[1779660770165,32.65,76764.51,100.6,0.32272,0.00023,17.10795]
[1779660770262,32.65,76764.51,100.6,0.32272,0.00023,17.10795]
[1779660774495,32.65,76761.44,100.6,0.32202,0.00023,17.09189]
[1779660776925,32.66,76755.47,100.6,0.32065,0.00023,17.06038]
[1779660778082,32.66,76755.47,100.6,0.32065,0.00023,17.06038]
[1779660778098,32.66,76755.47,100.6,0.32065,0.00023,17.06038]
[1779660780097,32.66,76757.0,100.6,0.32101,0.00023,17.06867]
[1779660780227,32.66,76757.0,100.6,0.32101,0.00023,17.06867]
[1779660780332,32.66,76757.0,100.6,0.32101,0.00023,17.06867]
[1779660780372,32.66,76757.0,100.6,0.32101,0.00023,17.06867]
[1779660780386,32.66,76757.0,100.6,0.32101,0.00023,17.06867]
[1779660780420,32.66,76757.0,100.6,0.32101,0.00023,17.06867]
[1779660780487,32.66,76757.0,100.6,0.32101,0.00023,17.06867]
[1779660780502,32.66,76757.0,100.6,0.32101,0.00023,17.06867]
[1779660780572,32.66,76757.95,100.6,0.32123,0.00023,17.07383]
[1779660780848,32.66,76757.95,100.6,0.32123,0.00023,17.07383]
[1779660781126,32.66,76757.95,100.6,0.32123,0.00023,17.07383]
[1779660781400,32.66,76757.95,100.6,0.32123,0.00023,17.07383]
[1779660781462,32.66,76757.95,100.6,0.32123,0.00023,17.07383]
[1779660781556,32.66,76757.95,100.6,0.32123,0.00023,17.07383]
[1779660781565,32.66,76778.85,100.6,0.32606,0.00023,17.18382]
[1779660781747,32.66,76778.85,100.6,0.32606,0.00023,17.18382]
[1779660781820,32.66,76778.85,100.6,0.32606,0.00023,17.18382]
[1779660781851,32.66,76778.85,100.6,0.32606,0.00023,17.18382]
[1779660781989,32.66,76778.85,100.6,0.32606,0.00023,17.18382]
[1779660782435,32.66,76778.85,100.6,0.32606,0.00023,17.18382]
[1779660782453,32.66,76778.85,100.6,0.32606,0.00023,17.18382]
[1779660782574,32.66,76778.85,100.6,0.32606,0.00023,17.18382]
[1779660782576,32.66,76778.85,100.6,0.32606,0.00023,17.18382]
[1779660782580,32.66,76794.35,100.6,0.32966,0.00023,17.26383]
[1779660782708,32.66,76794.35,100.6,0.32966,0.00023,17.26383]
[1779660782723,32.66,76794.35,100.6,0.32966,0.00023,17.26383]
[1779660782765,32.66,76794.35,100.6,0.32966,0.00023,17.26383]
[1779660782872,32.66,76794.35,100.6,0.32966,0.00023,17.26383]
[1779660783181,32.66,76795.49,100.6,0.32993,0.00023,17.26965]
[1779660784213,32.66,76795.49,100.6,0.32993,0.00023,17.26965]
[1779660784877,32.66,76796.6,100.6,0.33019,0.00023,17.27535]
[1779660785191,32.66,76796.6,100.6,0.33019,0.00023,17.27535]
[1779660785199,32.66,76796.6,100.6,0.33019,0.00023,17.27535]
[1779660785397,32.66,76807.79,100.6,0.33279,0.00023,17.33205]
[1779660786230,32.66,76807.79,100.6,0.33279,0.00023,17.33205]
[1779660786572,32.66,76812.79,100.6,0.33396,0.00023,17.35719]
[1779660786652,32.66,76812.79,100.6,0.33396,0.00023,17.35719]
[1779660786678,32.66,76812.79,100.6,0.33396,0.00023,17.35719]
[1779660786811,32.66,76812.79,100.6,0.33396,0.00023,17.35719]
[1779660787008,32.66,76815.81,100.6,0.33467,0.00023,17.37228]
[1779660787751,32.66,76815.81,100.6,0.33467,0.00023,17.37228]
[1779660787756,32.66,76815.81,100.6,0.33467,0.00023,17.37228]
[1779660787902,32.66,76815.81,100.6,0.33467,0.00023,17.37228]
[1779660787910,32.66,76815.81,100.6,0.33467,0.00023,17.37228]
[1779660787982,32.66,76815.81,100.6,0.33467,0.00023,17.37228]
[1779660788052,32.66,76815.81,100.6,0.33467,0.00023,17.37228]
[1779660788586,32.66,76815.81,100.6,0.33467,0.00023,17.37228]
[1779660788205,32.66,76817.41,100.6,0.33504,0.00023,17.38028]
[1779660788770,32.66,76817.41,100.6,0.33504,0.00023,17.38028]
[1779660788772,32.66,76817.41,100.6,0.33504,0.00023,17.38028]
[1779660788802,32.66,76817.41,100.6,0.33504,0.00023,17.38028]
[1779660788845,32.66,76817.41,100.6,0.33504,0.00023,17.38028]
[1779660788910,32.66,76817.41,100.6,0.33504,0.00023,17.38028]
[1779660788922,32.66,76817.41,100.6,0.33504,0.00023,17.38028]
[1779660789618,32.66,76817.41,100.6,0.33504,0.00023,17.38028]
[1779660789548,32.66,76827.42,100.6,0.33739,0.00023,17.42994]
[1779660789760,32.66,76827.42,100.6,0.33739,0.00023,17.42994]
[1779660790414,32.66,76827.42,100.6,0.33739,0.00023,17.42994]
[1779660790616,32.66,76827.42,100.6,0.33739,0.00023,17.42994]
[1779660790560,32.66,76838.75,100.6,0.34005,0.00024,17.48533]
[1779660791458,32.66,76844.35,100.6,0.34137,0.00024,17.51244]
[1779660795384,32.66,76846.82,100.6,0.34196,0.00024,17.52435]
[1779660795435,32.66,76846.82,100.6,0.34196,0.00024,17.52435]
[1779660795477,32.66,76846.82,100.6,0.34196,0.00024,17.52435]
[1779660795547,32.66,76847.58,100.6,0.34214,0.00024,17.52802]
[1779660796091,32.66,76839.22,100.6,0.34017,0.00024,17.48768]
[1779660797582,32.66,76839.22,100.6,0.34017,0.00024,17.48768]
[1779660798104,32.66,76831.25,100.6,0.3383,0.00023,17.44884]
[1779660801320,32.66,76830.34,100.6,0.33809,0.00023,17.44444]
[1779660801329,32.66,76830.34,100.6,0.33809,0.00023,17.44444]
[1779660803748,32.66,76827.19,100.6,0.33735,0.00023,17.42908]
[1779660803906,32.66,76827.19,100.6,0.33735,0.00023,17.42908]
[1779660804457,32.66,76827.19,100.6,0.33735,0.00023,17.42908]
[1779660804558,32.67,76840.2,100.6,0.34041,0.00024,17.49265]
[1779660805229,32.67,76840.2,100.6,0.34041,0.00024,17.49265]
[1779660805352,32.67,76840.2,100.6,0.34041,0.00024,17.49265]
[1779660805401,32.67,76844.02,100.6,0.34131,0.00024,17.51115]
[1779660807076,32.67,76843.32,100.6,0.34115,0.00024,17.50777]
[1779660807167,32.67,76844.64,100.6,0.34146,0.00024,17.51413]
[1779660809035,32.67,76844.08,100.6,0.34133,0.00024,17.51146]
[1779660809104,32.67,76844.08,100.6,0.34133,0.00024,17.51146]
[1779660809166,32.67,76844.08,100.6,0.34133,0.00024,17.51146]
[1779660809359,32.67,76844.08,100.6,0.34133,0.00024,17.51146]
[1779660809555,32.67,76851.04,100.6,0.34297,0.00024,17.54496]
[1779660809980,32.67,76851.04,100.6,0.34297,0.00024,17.54496]
[1779660809994,32.67,76851.04,100.6,0.34297,0.00024,17.54496]
[1779660810279,32.67,76851.04,100.6,0.34297,0.00024,17.54496]
[1779660810293,32.67,76851.04,100.6,0.34297,0.00024,17.54496]
[1779660810339,32.67,76851.04,100.6,0.34297,0.00024,17.54496]
[1779660810447,32.67,76851.04,100.6,0.34297,0.00024,17.54496]
[1779660810602,32.67,76851.04,100.6,0.34297,0.00024,17.54496]
[1779660810609,32.67,76851.04,100.6,0.34297,0.00024,17.54496]
[1779660810659,32.67,76858.63,100.6,0.34476,0.00024,17.5811]
[1779660811590,32.67,76858.63,100.6,0.34476,0.00024,17.5811]
[1779660811543,32.67,76868.68,100.6,0.34711,0.00024,17.62339]
[1779660812938,32.67,76870.1,100.6,0.34744,0.00024,17.63002]
[1779660813541,32.67,76870.1,100.6,0.34744,0.00024,17.63002]
[1779660813554,32.67,76870.1,100.6,0.34744,0.00024,17.63002]
[1779660813604,32.67,76870.1,100.6,0.34744,0.00024,17.63002]
[1779660813616,32.67,76872.62,100.6,0.34805,0.00024,17.64183]
[1779660813728,32.67,76872.62,100.6,0.34805,0.00024,17.64183]
[1779660813753,32.67,76872.62,100.6,0.34805,0.00024,17.64183]
[1779660813779,32.67,76872.62,100.6,0.34805,0.00024,17.64183]
[1779660814927,32.67,76875.14,100.6,0.34865,0.00024,17.65356]
[1779660815506,32.67,76875.14,100.6,0.34865,0.00024,17.65356]
[1779660815857,32.67,76875.87,100.6,0.34882,0.00024,17.65697]
[1779660816206,32.67,76875.87,100.6,0.34882,0.00024,17.65697]
[1779660816546,32.67,76875.87,100.6,0.34882,0.00024,17.65697]
[1779660817359,32.67,76876.09,100.6,0.34887,0.00024,17.65801]
[1779660817756,32.67,76874.34,100.6,0.34846,0.00024,17.64993]
[1779660817913,32.67,76874.34,100.6,0.34846,0.00024,17.64993]
[1779660817915,32.67,76874.34,100.6,0.34846,0.00024,17.64993]
[1779660817948,32.67,76874.34,100.6,0.34846,0.00024,17.64993]
[1779660817969,32.67,76874.34,100.6,0.34846,0.00024,17.64993]
[1779660818143,32.67,76874.34,100.6,0.34846,0.00024,17.64993]
[1779660818528,32.67,76874.34,100.6,0.34846,0.00024,17.64993]
[1779660818543,32.67,76874.34,100.6,0.34846,0.00024,17.64993]
[1779660818591,32.67,76881.99,100.6,0.35029,0.00024,17.68544]
[1779660819602,32.68,76892.87,100.6,0.35289,0.00024,17.73524]
[1779660824785,32.68,76892.82,100.6,0.35291,0.00024,17.73571]
[1779660825297,32.69,76898.46,100.6,0.35427,0.00024,17.76129]
[1779660825929,32.69,76898.46,100.6,0.35427,0.00024,17.76129]
[1779660826239,32.69,76898.46,100.6,0.35427,0.00024,17.76129]
[1779660826304,32.69,76907.08,100.6,0.35633,0.00024,17.7999]
[1779660826872,32.69,76907.08,100.6,0.35633,0.00024,17.7999]
[1779660827311,32.69,76909.38,100.6,0.35689,0.00024,17.81026]
[1779660829673,32.69,76911.06,100.6,0.3573,0.00024,17.81783]
[1779660829937,32.7,76908.21,100.6,0.35664,0.00024,17.80555]
[1779660831989,32.7,76901.04,100.6,0.35494,0.00024,17.77382]
[1779660832027,32.7,76901.04,100.6,0.35494,0.00024,17.77382]
[1779660832349,32.7,76907.54,100.6,0.3565,0.00024,17.80286]
[1779660833271,32.7,76907.54,100.6,0.3565,0.00024,17.80286]
[1779660834285,32.7,76910.8,100.6,0.35729,0.00024,17.81744]
[1779660834322,32.7,76910.8,100.6,0.35729,0.00024,17.81744]
[1779660835586,32.7,76912.12,100.6,0.35761,0.00024,17.82341]
[1779660835608,32.7,76912.12,100.6,0.35761,0.00024,17.82341]
[1779660835665,32.71,76905.95,100.6,0.35615,0.00024,17.79633]
[1779660836382,32.71,76911.07,100.6,0.35738,0.00024,17.81912]
[1779660838187,32.71,76913.47,100.6,0.35796,0.00024,17.82982]
[1779660840694,32.71,76912.93,100.6,0.35785,0.00024,17.82773]
[1779660840716,32.71,76912.93,100.6,0.35785,0.00024,17.82773]
[1779660841419,32.72,76922.28,100.6,0.3601,0.00024,17.86874]
[1779660841952,32.72,76922.28,100.6,0.3601,0.00024,17.86874]
[1779660842182,32.72,76922.28,100.6,0.3601,0.00024,17.86874]
[1779660842228,32.72,76922.28,100.6,0.3601,0.00024,17.86874]
[1779660842362,32.72,76922.28,100.6,0.3601,0.00024,17.86874]
[1779660842580,32.72,76913.66,100.6,0.35804,0.00024,17.83132]
[1779660843058,32.72,76913.66,100.6,0.35804,0.00024,17.83132]
[1779660845629,32.72,76916.36,100.6,0.35871,0.00024,17.84339]
[1779660845663,32.72,76916.36,100.6,0.35871,0.00024,17.84339]
[1779660845678,32.72,76916.36,100.6,0.35871,0.00024,17.84339]
[1779660845702,32.73,76916.42,100.6,0.35873,0.00024,17.84379]
[1779660846454,32.73,76908.26,100.6,0.35679,0.00024,17.80811]
[1779660847114,32.73,76908.26,100.6,0.35679,0.00024,17.80811]
[1779660847683,32.73,76908.26,100.6,0.35679,0.00024,17.80811]
[1779660848337,32.73,76903.74,100.6,0.35572,0.00024,17.78824]
[1779660848573,32.73,76910.38,100.6,0.35731,0.00024,17.81774]
[1779660848882,32.73,76910.38,100.6,0.35731,0.00024,17.81774]
[1779660849100,32.73,76910.38,100.6,0.35731,0.00024,17.81774]
[1779660849475,32.73,76903.82,100.6,0.35575,0.00024,17.78891]
[1779660850588,32.73,76903.82,100.6,0.35575,0.00024,17.78891]
[1779660850600,32.73,76903.82,100.6,0.35575,0.00024,17.78891]
[1779660850616,32.73,76901.99,100.6,0.35532,0.00024,17.7809]
[1779660851808,32.74,76902.07,100.6,0.35535,0.00024,17.7814]
[1779660852529,32.74,76902.07,100.6,0.35535,0.00024,17.7814]
[1779660853503,32.74,76907.58,100.6,0.35668,0.00024,17.80616]
[1779660854728,32.74,76907.58,100.6,0.35668,0.00024,17.80616]
[1779660855249,32.74,76908.86,100.6,0.357,0.00024,17.81196]
[1779660855917,32.74,76907.96,100.6,0.35679,0.00024,17.80814]
[1779660856237,32.74,76907.96,100.6,0.35679,0.00024,17.80814]
[1779660856274,32.74,76907.96,100.6,0.35679,0.00024,17.80814]
[1779660857531,32.75,76901.36,100.6,0.35524,0.00024,17.7792]
[1779660858599,32.75,76901.36,100.6,0.35524,0.00024,17.7792]
[1779660858643,32.75,76901.36,100.6,0.35524,0.00024,17.7792]
[1779660858677,32.75,76899.72,100.6,0.35486,0.00024,17.77207]
[1779660858832,32.75,76899.72,100.6,0.35486,0.00024,17.77207]
[1779660859437,32.75,76899.72,100.6,0.35486,0.00024,17.77207]
[1779660859493,32.75,76899.72,100.6,0.35486,0.00024,17.77207]
[1779660859928,32.75,76897.43,100.6,0.35432,0.00024,17.76201]
[1779660860565,32.75,76886.0,100.6,0.35161,0.00024,17.71056]
[1779660860938,32.75,76886.0,100.6,0.35161,0.00024,17.71056]
[1779660861334,32.75,76886.0,100.6,0.35161,0.00024,17.71056]
[1779660861389,32.75,76886.0,100.6,0.35161,0.00024,17.71056]
[1779660861573,32.76,76890.24,100.6,0.35262,0.00024,17.7299]
[1779660862552,32.76,76890.24,100.6,0.35262,0.00024,17.7299]
[1779660862647,32.76,76890.24,100.6,0.35262,0.00024,17.7299]
[1779660866270,32.76,76896.39,100.6,0.35411,0.00024,17.75793]
[1779660871598,32.76,76893.13,100.6,0.35335,0.00024,17.74363]
[1779660874666,32.77,76886.75,100.6,0.35181,0.00024,17.70999]
[1779660879728,32.77,76886.76,100.6,0.35183,0.00024,17.7103]
[1779660883730,32.77,76881.09,100.6,0.3505,0.00024,17.68481]
[1779660886077,32.78,76880.3,100.6,0.35032,0.00024,17.68136]
[1779660889186,32.78,76879.41,100.6,0.35012,0.00024,17.67751]
[1779660893696,32.78,76878.6,100.6,0.34994,0.00024,17.6739]
[1779660893856,32.78,76878.83,100.6,0.34999,0.00024,17.67497]
[1779660894808,32.78,76889.69,100.6,0.35257,0.00024,17.7245]
[1779660899843,32.78,76892.29,100.6,0.35321,0.00024,17.73647]
[1779660901148,32.78,76892.29,100.6,0.35321,0.00024,17.73647]
[1779660901885,32.79,76892.19,100.6,0.35318,0.00024,17.73607]
[1779660902032,32.79,76892.19,100.6,0.35318,0.00024,17.73607]
[1779660902043,32.79,76892.19,100.6,0.35318,0.00024,17.73607]
[1779660902187,32.79,76892.19,100.6,0.35318,0.00024,17.73607]
[1779660902277,32.79,76892.19,100.6,0.35318,0.00024,17.73607]
[1779660902661,32.79,76880.85,100.6,0.3505,0.00024,17.68465]
[1779660902907,32.79,76880.85,100.6,0.3505,0.00024,17.68465]
[1779660903248,32.79,76863.38,100.6,0.34637,0.00024,17.60388]
[1779660904176,32.79,76863.38,100.6,0.34637,0.00024,17.60388]
[1779660904278,32.79,76864.74,100.6,0.34669,0.00024,17.61029]
[1779660905492,32.79,76864.74,100.6,0.34669,0.00024,17.61029]
[1779660905548,32.79,76864.74,100.6,0.34669,0.00024,17.61029]
[1779660905596,32.79,76864.92,100.6,0.34674,0.00024,17.61118]
[1779660905808,32.79,76864.92,100.6,0.34674,0.00024,17.61118]
[1779660905857,32.79,76864.92,100.6,0.34674,0.00024,17.61118]
[1779660905893,32.79,76864.92,100.6,0.34674,0.00024,17.61118]
[1779660905962,32.79,76864.92,100.6,0.34674,0.00024,17.61118]
[1779660906035,32.79,76870.48,100.6,0.34805,0.00024,17.6371]
[1779660907449,32.79,76870.48,100.6,0.34805,0.00024,17.6371]
[1779660907496,32.79,76870.48,100.6,0.34805,0.00024,17.6371]
[1779660907567,32.79,76862.63,100.6,0.3462,0.00024,17.60056]
[1779660908156,32.79,76862.63,100.6,0.3462,0.00024,17.60056]
[1779660908643,32.79,76868.76,100.6,0.34765,0.00024,17.62919]
[1779660910128,32.79,76870.81,100.6,0.34814,0.00024,17.63873]
[1779660910196,32.79,76870.81,100.6,0.34814,0.00024,17.63873]
[1779660910225,32.79,76870.81,100.6,0.34814,0.00024,17.63873]
[1779660910313,32.79,76870.81,100.6,0.34814,0.00024,17.63873]
[1779660910597,32.79,76870.81,100.6,0.34814,0.00024,17.63873]
[1779660910602,32.79,76870.94,100.6,0.34817,0.00024,17.63936]
[1779660914231,32.79,76873.67,100.6,0.34882,0.00024,17.65207]
[1779660914540,32.79,76873.67,100.6,0.34882,0.00024,17.65207]
[1779660914859,32.79,76871.95,100.6,0.34841,0.00024,17.64415]
[1779660916088,32.79,76869.74,100.6,0.34789,0.00024,17.63395]
[1779660916632,32.79,76869.74,100.6,0.34789,0.00024,17.63395]
[1779660916728,32.79,76867.62,100.6,0.34739,0.00024,17.62415]
[1779660916955,32.79,76867.62,100.6,0.34739,0.00024,17.62415]
[1779660917094,32.79,76867.62,100.6,0.34739,0.00024,17.62415]
[1779660918780,32.79,76859.46,100.6,0.34547,0.00024,17.58609]
[1779660921374,32.79,76857.51,100.6,0.34502,0.00024,17.57704]
[1779660921441,32.79,76857.51,100.6,0.34502,0.00024,17.57704]
[1779660921443,32.79,76857.51,100.6,0.34502,0.00024,17.57704]
[1779660921452,32.79,76857.51,100.6,0.34502,0.00024,17.57704]
[1779660921751,32.79,76859.33,100.6,0.34545,0.00024,17.58567]
[1779660921897,32.79,76859.33,100.6,0.34545,0.00024,17.58567]
[1779660921985,32.79,76859.33,100.6,0.34545,0.00024,17.58567]
[1779660922730,32.79,76854.57,100.6,0.34433,0.00024,17.56324]
[1779660923014,32.79,76847.88,100.6,0.34276,0.00023,17.5315]
[1779660925570,32.79,76847.01,100.6,0.34256,0.00023,17.52738]
[1779660925592,32.79,76847.01,100.6,0.34256,0.00023,17.52738]
[1779660925693,32.8,76847.91,100.6,0.34277,0.00023,17.53171]
[1779660926325,32.8,76839.54,100.6,0.34081,0.00023,17.49161]
[1779660927976,32.8,76834.84,100.6,0.3397,0.00023,17.46893]
[1779660928136,32.8,76834.84,100.6,0.3397,0.00023,17.46893]
[1779660930989,32.8,76829.57,100.6,0.33848,0.00023,17.44342]
[1779660931031,32.8,76829.57,100.6,0.33848,0.00023,17.44342]
[1779660931248,32.8,76829.57,100.6,0.33848,0.00023,17.44342]
[1779660931469,32.8,76822.29,100.6,0.33674,0.00023,17.40273]
[1779660933574,32.8,76815.12,100.6,0.33507,0.00023,17.36742]
[1779660936385,32.8,76815.28,100.6,0.33511,0.00023,17.36833]
[1779660936391,32.8,76815.28,100.6,0.33511,0.00023,17.36833]
[1779660936406,32.8,76815.28,100.6,0.33511,0.00023,17.36833]
[1779660936488,32.8,76815.28,100.6,0.33511,0.00023,17.36833]
[1779660936493,32.8,76815.28,100.6,0.33511,0.00023,17.36833]
[1779660937120,32.8,76821.95,100.6,0.33667,0.00023,17.40139]
[1779660942796,32.8,76823.24,100.6,0.33698,0.00023,17.40787]
[1779660943304,32.8,76819.59,100.6,0.33613,0.00023,17.38994]
[1779660943324,32.8,76819.59,100.6,0.33613,0.00023,17.38994]
[1779660943378,32.8,76818.66,100.6,0.33592,0.00023,17.38539]
[1779660945457,32.8,76819.42,100.6,0.3361,0.00023,17.38917]
[1779660946130,32.8,76819.47,100.6,0.33611,0.00023,17.38943]
[1779660947785,32.8,76819.48,100.6,0.33611,0.00023,17.38952]
[1779660947914,32.8,76818.99,100.6,0.336,0.00023,17.38712]
[1779660948844,32.8,76811.53,100.6,0.33426,0.00023,17.35018]
[1779660950396,32.8,76809.35,100.6,0.33376,0.00023,17.33931]
[1779660950399,32.8,76803.65,100.6,0.33243,0.00023,17.3108]
[1779660951318,32.8,76803.65,100.6,0.33243,0.00023,17.3108]
[1779660957261,32.81,76800.79,100.6,0.33177,0.00023,17.29657]
[1779660958559,32.81,76800.79,100.6,0.33177,0.00023,17.29657]
[1779660960226,32.81,76795.73,100.6,0.3306,0.00023,17.27107]
[1779660960239,32.81,76795.73,100.6,0.3306,0.00023,17.27107]
[1779660960250,32.81,76795.73,100.6,0.3306,0.00023,17.27107]
[1779660960417,32.81,76795.73,100.6,0.3306,0.00023,17.27107]
[1779660960676,32.81,76795.73,100.6,0.3306,0.00023,17.27107]
[1779660960730,32.81,76790.06,100.6,0.32929,0.00023,17.24231]
[1779660960867,32.81,76790.06,100.6,0.32929,0.00023,17.24231]
[1779660961562,32.81,76790.06,100.6,0.32929,0.00023,17.24231]
[1779660961690,32.81,76790.06,100.6,0.32929,0.00023,17.24231]
[1779660966179,32.81,76791.21,100.6,0.32957,0.00023,17.24848]
[1779660968499,32.81,76784.56,100.6,0.32804,0.00023,17.21463]
[1779660970376,32.81,76782.04,100.6,0.32747,0.00023,17.20185]
[1779660972083,32.81,76782.11,100.6,0.32749,0.00023,17.20233]
[1779660972956,32.81,76781.96,100.6,0.32746,0.00023,17.20159]
[1779660973394,32.81,76791.22,100.6,0.3296,0.00023,17.24904]
[1779660973946,32.81,76791.22,100.6,0.3296,0.00023,17.24904]
[1779660975933,32.82,76783.44,100.6,0.32781,0.00023,17.20941]
[1779660977113,32.82,76788.76,100.6,0.32904,0.00023,17.23673]
[1779660980034,32.82,76787.77,100.6,0.32882,0.00023,17.23185]
[1779660980124,32.82,76787.77,100.6,0.32882,0.00023,17.23185]
[1779660981310,32.82,76783.71,100.6,0.32789,0.00023,17.21113]
[1779660981354,32.82,76783.71,100.6,0.32789,0.00023,17.21113]
[1779660981664,32.82,76782.18,100.6,0.32754,0.00023,17.20336]
[1779660983464,32.82,76776.12,100.6,0.32614,0.00023,17.17214]
[1779660987555,32.82,76772.83,100.6,0.32539,0.00023,17.15518]
[1779660987747,32.82,76771.15,100.6,0.325,0.00023,17.14648]
[1779660990875,32.82,76766.4,100.6,0.32391,0.00023,17.12179]
[1779660991272,32.82,76765.42,100.6,0.32369,0.00023,17.11671]
[1779660991785,32.82,76760.14,100.6,0.32243,0.00023,17.0839]
[1779660995127,32.82,76758.16,100.6,0.32198,0.00023,17.07346]
[1779660995279,32.82,76758.16,100.6,0.32198,0.00023,17.07346]
[1779660995839,32.82,76758.16,100.6,0.32198,0.00023,17.07346]
[1779660995882,32.82,76751.55,100.6,0.32046,0.00023,17.0385]
[1779660995896,32.82,76751.55,100.6,0.32046,0.00023,17.0385]
[1779660996556,32.82,76753.92,100.6,0.32101,0.00023,17.0511]
[1779660998086,32.82,76757.36,100.6,0.3218,0.00023,17.06932]
[1779660999577,32.82,76748.64,100.6,0.3198,0.00023,17.02316]
[1779661000402,32.82,76748.64,100.6,0.3198,0.00023,17.02316]
[1779661000805,32.82,76747.64,100.6,0.31958,0.00023,17.01789]
[1779661001897,32.82,76747.64,100.6,0.31958,0.00023,17.01789]
[1779661002598,32.82,76742.22,100.6,0.31834,0.00023,16.98902]
[1779661005840,32.82,76741.38,100.6,0.31816,0.00023,16.98463]
[1779661006303,32.83,76742.39,100.6,0.31839,0.00023,16.9901]
[1779661006576,32.83,76742.39,100.6,0.31839,0.00023,16.9901]
[1779661006603,32.83,76742.39,100.6,0.31839,0.00023,16.9901]
[1779661006639,32.83,76749.49,100.6,0.32001,0.00023,17.02804]
[1779661007226,32.83,76749.49,100.6,0.32001,0.00023,17.02804]
[1779661007624,32.83,76749.49,100.6,0.32001,0.00023,17.02804]
[1779661009037,32.83,76752.76,100.6,0.32077,0.00023,17.04551]
[1779661009096,32.83,76752.76,100.6,0.32077,0.00023,17.04551]
[1779661009200,32.83,76752.76,100.6,0.32077,0.00023,17.04551]
[1779661009247,32.83,76752.76,100.6,0.32077,0.00023,17.04551]
[1779661009273,32.83,76752.76,100.6,0.32077,0.00023,17.04551]
[1779661009561,32.83,76752.76,100.6,0.32077,0.00023,17.04551]
[1779661009784,32.83,76752.76,100.6,0.32077,0.00023,17.04551]
[1779661009873,32.83,76752.76,100.6,0.32077,0.00023,17.04551]
[1779661009868,32.83,76736.73,100.6,0.31711,0.00023,16.95996]
[1779661010027,32.83,76736.73,100.6,0.31711,0.00023,16.95996]
[1779661010205,32.83,76736.73,100.6,0.31711,0.00023,16.95996]
[1779661010641,32.83,76736.73,100.6,0.31711,0.00023,16.95996]
[1779661010662,32.83,76727.66,100.6,0.31505,0.00023,16.91093]
[1779661011311,32.83,76727.66,100.6,0.31505,0.00023,16.91093]
[1779661012253,32.83,76728.57,100.6,0.31525,0.00023,16.91591]
[1779661012280,32.83,76728.57,100.6,0.31525,0.00023,16.91591]
[1779661012329,32.83,76728.57,100.6,0.31525,0.00023,16.91591]
[1779661012432,32.83,76728.57,100.6,0.31525,0.00023,16.91591]
[1779661012542,32.83,76728.57,100.6,0.31525,0.00023,16.91591]
[1779661012581,32.83,76728.57,100.6,0.31525,0.00023,16.91591]
[1779661012604,32.83,76728.57,100.6,0.31525,0.00023,16.91591]
[1779661012628,32.83,76728.57,100.6,0.31525,0.00023,16.91591]
[1779661012815,32.83,76739.59,100.6,0.31776,0.00023,16.97542]
[1779661013683,32.83,76750.34,100.6,0.32022,0.00023,17.03291]
[1779661013947,32.83,76750.34,100.6,0.32022,0.00023,17.03291]
[1779661014771,32.83,76750.34,100.6,0.32022,0.00023,17.03291]
[1779661014790,32.83,76753.31,100.6,0.32091,0.00023,17.0487]
[1779661015762,32.83,76753.31,100.6,0.32091,0.00023,17.0487]
[1779661016904,32.83,76763.17,100.6,0.32317,0.00023,17.1008]
[1779661021087,32.83,76764.83,100.6,0.32356,0.00023,17.10967]
[1779661021167,32.83,76764.83,100.6,0.32356,0.00023,17.10967]
[1779661021167,32.83,76764.83,100.6,0.32356,0.00023,17.10967]
[1779661021723,32.83,76764.83,100.6,0.32356,0.00023,17.10967]
[1779661021770,32.83,76776.81,100.6,0.32632,0.00023,17.172]
[1779661022776,32.83,76782.6,100.6,0.32767,0.00023,17.20195]
[1779661024938,32.83,76782.11,100.6,0.32756,0.00023,17.19951]
[1779661025093,32.83,76786.11,100.6,0.32848,0.00023,17.22007]
[1779661025364,32.83,76786.11,100.6,0.32848,0.00023,17.22007]
[1779661025815,32.84,76803.2,100.6,0.33245,0.00023,17.30672]
[1779661026919,32.84,76803.2,100.6,0.33245,0.00023,17.30672]
[1779661026924,32.84,76803.2,100.6,0.33245,0.00023,17.30672]
[1779661027829,32.84,76803.77,100.6,0.33259,0.00023,17.30983]
[1779661028891,32.84,76803.77,100.6,0.33259,0.00023,17.30983]
[1779661028896,32.84,76804.85,100.6,0.33284,0.00023,17.31529]
[1779661030145,32.84,76801.49,100.6,0.33206,0.00023,17.29847]
[1779661031073,32.84,76801.9,100.6,0.33216,0.00023,17.30056]
[1779661033923,32.84,76798.7,100.6,0.33142,0.00023,17.2845]
[1779661034358,32.84,76798.63,100.6,0.33141,0.00023,17.28416]
[1779661034878,32.84,76797.53,100.6,0.33115,0.00023,17.27863]
[1779661037527,32.84,76793.43,100.6,0.3302,0.00023,17.25788]
[1779661037899,32.84,76792.44,100.6,0.32997,0.00023,17.25288]
[1779661042934,32.84,76793.85,100.6,0.33031,0.00023,17.26023]
[1779661045946,32.84,76793.34,100.6,0.33019,0.00023,17.25768]
[1779661046655,32.84,76793.87,100.6,0.33032,0.00023,17.26041]
[1779661052940,32.84,76795.27,100.6,0.33065,0.00023,17.26774]
[1779661053318,32.85,76795.09,100.6,0.33057,0.00023,17.26174]
[1779661053329,32.85,76795.09,100.6,0.33057,0.00023,17.26174]
[1779661053419,32.85,76796.06,100.6,0.3308,0.00023,17.26668]
[1779661054516,32.85,76796.06,100.6,0.3308,0.00023,17.26668]
[1779661054879,32.85,76801.45,100.6,0.33205,0.00023,17.29391]
[1779661058456,32.85,76800.78,100.6,0.3319,0.00023,17.29058]
[1779661058469,32.85,76800.78,100.6,0.3319,0.00023,17.29058]
[1779661058556,32.85,76800.78,100.6,0.3319,0.00023,17.29058]
[1779661058774,32.85,76807.22,100.6,0.33339,0.00023,17.32288]
[1779661059624,32.85,76807.22,100.6,0.33339,0.00023,17.32288]
[1779661059725,32.85,76815.08,100.6,0.33523,0.00023,17.36199]
[1779661061881,32.85,76818.96,100.6,0.33613,0.00023,17.38116]
[1779661062819,32.85,76820.81,100.6,0.33656,0.00023,17.39026]
[1779661064641,32.85,76819.92,100.6,0.33635,0.00023,17.38584]
[1779661064652,32.85,76819.92,100.6,0.33635,0.00023,17.38584]
[1779661065278,32.85,76820.12,100.6,0.3364,0.00023,17.38678]
[1779661065896,32.85,76820.12,100.6,0.3364,0.00023,17.38678]
[1779661065952,32.85,76825.76,100.6,0.33771,0.00023,17.41442]
[1779661066008,32.85,76825.76,100.6,0.33771,0.00023,17.41442]
[1779661066890,32.85,76825.76,100.6,0.33771,0.00023,17.41442]
[1779661066959,32.85,76825.88,100.6,0.33774,0.00023,17.41502]
[1779661069971,32.85,76823.33,100.6,0.33715,0.00023,17.40257]
[1779661070007,32.85,76824.49,100.6,0.33742,0.00023,17.40825]
[1779661070019,32.85,76824.49,100.6,0.33742,0.00023,17.40825]
[1779661070422,32.85,76828.41,100.6,0.33833,0.00023,17.42738]
[1779661071852,32.85,76834.15,100.6,0.33968,0.00023,17.45525]
[1779661073348,32.85,76829.94,100.6,0.33869,0.00023,17.43482]
[1779661074990,32.85,76826.34,100.6,0.33785,0.00023,17.41729]
[1779661075894,32.85,76830.26,100.6,0.33877,0.00023,17.43638]
[1779661079206,32.85,76835.54,100.6,0.34,0.00023,17.46189]
[1779661084676,32.84,76838.91,100.6,0.34078,0.00023,17.47802]
[1779661085425,32.84,76838.78,100.6,0.34075,0.00023,17.47736]
[1779661085683,32.84,76836.21,100.6,0.34015,0.00023,17.46496]
[1779661091290,32.84,76831.48,100.6,0.33904,0.00023,17.44202]
[1779661093723,32.84,76831.54,100.6,0.33905,0.00023,17.44231]
[1779661093831,32.84,76831.54,100.6,0.33905,0.00023,17.44231]
[1779661093995,32.84,76830.58,100.6,0.33883,0.00023,17.43764]
[1779661095723,32.84,76826.56,100.6,0.33789,0.00023,17.41806]
[1779661095899,32.84,76822.89,100.6,0.33703,0.00023,17.40011]
[1779661097678,32.84,76822.81,100.6,0.33701,0.00023,17.39973]
[1779661097729,32.84,76822.81,100.6,0.33701,0.00023,17.39973]
[1779661097825,32.84,76822.81,100.6,0.33701,0.00023,17.39973]
[1779661097848,32.84,76822.81,100.6,0.33701,0.00023,17.39973]
[1779661097940,32.84,76822.81,100.6,0.33701,0.00023,17.39973]
[1779661097992,32.84,76822.81,100.6,0.33701,0.00023,17.39973]
[1779661097950,32.84,76822.2,100.6,0.33687,0.00023,17.39675]
[1779661098678,32.84,76808.38,100.6,0.33365,0.00023,17.32837]
[1779661099035,32.84,76808.38,100.6,0.33365,0.00023,17.32837]
[1779661099040,32.84,76808.38,100.6,0.33365,0.00023,17.32837]
[1779661099549,32.84,76808.38,100.6,0.33365,0.00023,17.32837]
[1779661099847,32.84,76808.38,100.6,0.33365,0.00023,17.32837]
[1779661099857,32.84,76808.38,100.6,0.33365,0.00023,17.32837]
[1779661099946,32.84,76802.15,100.6,0.3322,0.00023,17.29718]
[1779661101532,32.84,76800.94,100.6,0.33192,0.00023,17.2911]
[1779661101996,32.84,76794.7,100.6,0.33048,0.00023,17.25962]
[1779661102104,32.84,76794.7,100.6,0.33048,0.00023,17.25962]
[1779661102367,32.84,76786.47,100.6,0.32857,0.00023,17.21774]
[1779661104249,32.84,76785.39,100.6,0.32832,0.00023,17.21223]
[1779661104329,32.84,76785.39,100.6,0.32832,0.00023,17.21223]
[1779661104381,32.84,76787.66,100.6,0.32885,0.00023,17.22385]
[1779661107834,32.84,76792.44,100.6,0.32996,0.00023,17.24829]
[1779661113710,32.85,76788.17,100.6,0.32894,0.00023,17.22177]
[1779661116785,32.85,76787.04,100.6,0.32869,0.00023,17.21621]
[1779661118498,32.85,76786.93,100.6,0.32867,0.00023,17.21575]
[1779661122228,32.85,76785.52,100.6,0.32835,0.00023,17.20868]
[1779661122722,32.85,76785.52,100.6,0.32835,0.00023,17.20868]
[1779661122822,32.85,76785.52,100.6,0.32835,0.00023,17.20868]
[1779661122897,32.85,76785.52,100.6,0.32835,0.00023,17.20868]
[1779661123005,32.85,76780.35,100.6,0.32716,0.00023,17.18219]
[1779661123942,32.85,76774.72,100.6,0.32586,0.00023,17.15315]
[1779661124521,32.85,76768.79,100.6,0.3245,0.00023,17.12239]
[1779661128738,32.85,76767.21,100.6,0.32414,0.00023,17.11428]
[1779661128816,32.85,76767.21,100.6,0.32414,0.00023,17.11428]
[1779661128904,32.85,76769.24,100.6,0.32461,0.00023,17.12489]
[1779661129938,32.85,76776.71,100.6,0.32633,0.00023,17.16366]
[1779661130930,32.85,76776.71,100.6,0.32633,0.00023,17.16366]
[1779661130998,32.85,76776.71,100.6,0.32633,0.00023,17.16366]
[1779661133339,32.86,76773.57,100.6,0.32561,0.00023,17.14749]
[1779661133375,32.86,76773.57,100.6,0.32561,0.00023,17.14749]
[1779661135166,32.86,76779.68,100.6,0.32702,0.00023,17.17909]
[1779661140539,32.86,76778.71,100.6,0.3268,0.00023,17.17417]
[1779661141640,32.86,76785.7,100.6,0.32842,0.00023,17.21009]
[1779661142616,32.86,76785.7,100.6,0.32842,0.00023,17.21009]
[1779661143309,32.86,76790.64,100.6,0.32956,0.00023,17.23527]
[1779661148689,32.86,76791.12,100.6,0.32967,0.00023,17.23762]
[1779661150518,32.86,76792.01,100.6,0.32987,0.00023,17.24213]
[1779661155698,32.86,76787.65,100.6,0.32886,0.00023,17.21991]
[1779661155757,32.86,76787.65,100.6,0.32886,0.00023,17.21991]
[1779661155913,32.86,76787.65,100.6,0.32886,0.00023,17.21991]
[1779661161105,32.86,76791.2,100.6,0.32969,0.00023,17.23803]
[1779661165073,32.86,76785.81,100.6,0.32844,0.00023,17.21059]
[1779661170537,32.86,76783.85,100.6,0.328,0.00023,17.20075]
[1779661174583,32.86,76789.5,100.6,0.32927,0.00023,17.22457]
[1779661176793,32.86,76795.29,100.6,0.33061,0.00023,17.254]
[1779661181990,32.86,76794.29,100.6,0.33038,0.00023,17.24903]
[1779661182264,32.86,76794.24,100.6,0.33037,0.00023,17.24879]
[1779661184442,32.86,76788.03,100.6,0.32893,0.00023,17.21726]
[1779661188850,32.86,76786.85,100.6,0.32866,0.00023,17.21127]
[1779661188974,32.86,76786.12,100.6,0.32849,0.00023,17.20755]
[1779661190609,32.86,76782.3,100.6,0.32761,0.00023,17.188]
[1779661190622,32.86,76782.3,100.6,0.32761,0.00023,17.188]
[1779661190639,32.86,76782.3,100.6,0.32761,0.00023,17.188]
[1779661190702,32.86,76782.3,100.6,0.32761,0.00023,17.188]
[1779661190727,32.86,76782.3,100.6,0.32761,0.00023,17.188]
[1779661190988,32.86,76779.07,100.6,0.32687,0.00023,17.17141]
[1779661196023,32.86,76773.38,100.6,0.32556,0.00023,17.14217]
[1779661201058,32.86,76773.13,100.6,0.32551,0.00023,17.14104]
[1779661201523,32.86,76773.13,100.6,0.32551,0.00023,17.14104]
[1779661201581,32.86,76773.13,100.6,0.32551,0.00023,17.14104]
[1779661202065,32.86,76778.47,100.6,0.32675,0.00023,17.16866]
[1779661202889,32.86,76778.47,100.6,0.32675,0.00023,17.16866]
[1779661203072,32.86,76786.99,100.6,0.32871,0.00023,17.21237]
[1779661204735,32.86,76789.42,100.6,0.32928,0.00023,17.22478]
[1779661206277,32.86,76792.66,100.6,0.33003,0.00023,17.24125]
[1779661206940,32.86,76792.66,100.6,0.33003,0.00023,17.24125]
[1779661206954,32.86,76792.66,100.6,0.33003,0.00023,17.24125]
[1779661206972,32.86,76792.66,100.6,0.33003,0.00023,17.24125]
[1779661212136,32.87,76798.1,100.6,0.33129,0.00023,17.26886]
[1779661217017,32.87,76797.74,100.6,0.33121,0.00023,17.26713]
[1779661220179,32.87,76799.53,100.6,0.33163,0.00023,17.27624]
[1779661225143,32.87,76798.95,100.6,0.3315,0.00023,17.27338]
[1779661226011,32.87,76799.35,100.6,0.33159,0.00023,17.27541]
[1779661226023,32.87,76800.23,100.6,0.3318,0.00023,17.27986]
[1779661226235,32.87,76808.11,100.6,0.33363,0.00023,17.31934]
[1779661228346,32.87,76807.79,100.6,0.33356,0.00023,17.31776]
[1779661229655,32.87,76808.15,100.6,0.33364,0.00023,17.31957]
[1779661229969,32.87,76808.94,100.6,0.33383,0.00023,17.32352]
[1779661235234,32.87,76810.79,100.6,0.33422,0.00023,17.32771]
[1779661236094,32.87,76810.28,100.6,0.3341,0.00023,17.32518]
[1779661237070,32.87,76800.79,100.6,0.3319,0.00023,17.27774]
[1779661237648,32.87,76800.79,100.6,0.3319,0.00023,17.27774]
[1779661238006,32.87,76797.18,100.6,0.33106,0.00023,17.25957]
[1779661238821,32.87,76806.34,100.6,0.33319,0.00023,17.30561]
[1779661244324,32.87,76809.67,100.6,0.33397,0.00023,17.32225]
[1779661249396,32.87,76808.14,100.6,0.33361,0.00023,17.31466]
[1779661254431,32.87,76803.93,100.6,0.33263,0.00023,17.29348]
[1779661255874,32.87,76803.93,100.6,0.33263,0.00023,17.29348]
[1779661256141,32.87,76803.91,100.6,0.33262,0.00023,17.29334]
[1779661260768,32.87,76798.92,100.6,0.33145,0.00023,17.26813]
[1779661260944,32.87,76798.92,100.6,0.33145,0.00023,17.26813]
[1779661261141,32.87,76798.61,100.6,0.33138,0.00023,17.26653]
[1779661261226,32.87,76798.61,100.6,0.33138,0.00023,17.26653]
[1779661261922,32.87,76798.61,100.6,0.33138,0.00023,17.26653]
[1779661262195,32.87,76798.61,100.6,0.33138,0.00023,17.26653]
[1779661262034,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661262285,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661262353,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661262371,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661262479,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661262567,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661262596,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661262689,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661262708,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661262784,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661263015,32.87,76791.57,100.6,0.32975,0.00023,17.23085]
[1779661263112,32.87,76781.01,100.6,0.3273,0.00023,17.17682]
[1779661263498,32.87,76774.56,100.6,0.32581,0.00023,17.14353]
[1779661264218,32.87,76774.56,100.6,0.32581,0.00023,17.14353]
[1779661264701,32.87,76774.56,100.6,0.32581,0.00023,17.14353]
[1779661264726,32.87,76770.86,100.6,0.32496,0.00023,17.12434]
[1779661266021,32.87,76770.86,100.6,0.32496,0.00023,17.12434]
[1779661270579,32.86,76769.16,100.6,0.32455,0.00023,17.11518]
[1779661270881,32.86,76769.16,100.6,0.32455,0.00023,17.11518]
[1779661270916,32.86,76768.93,100.6,0.3245,0.00023,17.11391]
[1779661272288,32.86,76764.26,100.6,0.32342,0.00023,17.08945]
[1779661272565,32.86,76762.28,100.6,0.32296,0.00023,17.079]
[1779661274091,32.86,76762.28,100.6,0.32296,0.00023,17.079]
[1779661274101,32.86,76762.28,100.6,0.32296,0.00023,17.079]
[1779661274216,32.86,76762.69,100.6,0.32305,0.00023,17.08107]
[1779661275586,32.86,76768.77,100.6,0.32444,0.00023,17.1127]
[1779661278352,32.86,76766.19,100.6,0.32384,0.00023,17.09909]
[1779661278408,32.86,76766.19,100.6,0.32384,0.00023,17.09909]
[1779661278414,32.86,76766.19,100.6,0.32384,0.00023,17.09909]
[1779661279083,32.86,76766.19,100.6,0.32384,0.00023,17.09909]
[1779661279194,32.86,76766.19,100.6,0.32384,0.00023,17.09909]
[1779661279171,32.86,76767.32,100.6,0.3241,0.00023,17.10492]
[1779661279608,32.86,76767.32,100.6,0.3241,0.00023,17.10492]
[1779661279637,32.86,76767.32,100.6,0.3241,0.00023,17.10492]
[1779661279797,32.86,76767.32,100.6,0.3241,0.00023,17.10492]
[1779661279829,32.86,76767.32,100.6,0.3241,0.00023,17.10492]
[1779661279856,32.86,76767.32,100.6,0.3241,0.00023,17.10492]
[1779661279982,32.86,76767.32,100.6,0.3241,0.00023,17.10492]
[1779661280083,32.86,76767.32,100.6,0.3241,0.00023,17.10492]
[1779661280125,32.86,76756.8,100.6,0.32168,0.00023,17.04972]
[1779661280239,32.86,76756.8,100.6,0.32168,0.00023,17.04972]
[1779661280292,32.86,76756.8,100.6,0.32168,0.00023,17.04972]
[1779661280322,32.86,76756.8,100.6,0.32168,0.00023,17.04972]
[1779661281204,32.86,76756.8,100.6,0.32168,0.00023,17.04972]
[1779661281516,32.86,76755.64,100.6,0.32141,0.00023,17.04356]
[1779661281533,32.86,76755.64,100.6,0.32141,0.00023,17.04356]
[1779661281630,32.86,76756.41,100.6,0.32159,0.00023,17.04758]
[1779661283245,32.86,76758.12,100.6,0.32198,0.00023,17.05653]
[1779661283582,32.86,76758.12,100.6,0.32198,0.00023,17.05653]
[1779661283939,32.86,76758.12,100.6,0.32198,0.00023,17.05653]
[1779661283942,32.86,76758.63,100.6,0.32209,0.00023,17.05917]
[1779661284649,32.86,76758.63,100.6,0.32209,0.00023,17.05917]
[1779661284658,32.86,76758.63,100.6,0.32209,0.00023,17.05917]
[1779661285308,32.85,76758.52,100.6,0.32206,0.00023,17.05854]
[1779661285659,32.85,76756.59,100.6,0.32162,0.00023,17.04832]
[1779661287366,32.85,76757.77,100.6,0.32189,0.00023,17.05448]
[1779661287368,32.85,76757.77,100.6,0.32189,0.00023,17.05448]
[1779661287673,32.85,76758.28,100.6,0.322,0.00023,17.05713]
[1779661289597,32.85,76758.62,100.6,0.32208,0.00023,17.05888]
[1779661289600,32.85,76758.62,100.6,0.32208,0.00023,17.05888]
[1779661289688,32.85,76759.1,100.6,0.32219,0.00023,17.06135]
[1779661290763,32.85,76759.1,100.6,0.32219,0.00023,17.06135]
[1779661292709,32.85,76764.87,100.6,0.32347,0.00023,17.08637]
[1779661293839,32.85,76764.87,100.6,0.32347,0.00023,17.08637]
[1779661295415,32.85,76765.9,100.6,0.3237,0.00023,17.09168]
[1779661300464,32.85,76765.75,100.6,0.32366,0.00023,17.09075]
[1779661301799,32.85,76765.15,100.6,0.32352,0.00023,17.08758]
[1779661301805,32.85,76765.15,100.6,0.32352,0.00023,17.08758]
[1779661302075,32.85,76769.17,100.6,0.32444,0.00023,17.10853]
[1779661303015,32.85,76769.17,100.6,0.32444,0.00023,17.10853]
[1779661303860,32.85,76768.27,100.6,0.32423,0.00023,17.1038]
[1779661303953,32.85,76768.19,100.6,0.32421,0.00023,17.10334]
[1779661307517,32.85,76768.74,100.6,0.32434,0.00023,17.10617]
[1779661307774,32.85,76768.74,100.6,0.32434,0.00023,17.10617]
[1779661307952,32.85,76771.74,100.6,0.32503,0.00023,17.12174]
[1779661308399,32.85,76771.74,100.6,0.32503,0.00023,17.12174]
[1779661309196,32.85,76779.12,100.6,0.32673,0.00023,17.15992]
[1779661314865,32.85,76782.03,100.6,0.32739,0.00023,17.17476]
[1779661317894,32.85,76781.38,100.6,0.32724,0.00023,17.17138]
[1779661317995,32.85,76781.0,100.6,0.32715,0.00023,17.16941]
[1779661323928,32.85,76779.43,100.6,0.32679,0.00023,17.16128]
[1779661325728,32.85,76779.32,100.6,0.32676,0.00023,17.16072]
[1779661326240,32.85,76789.66,100.6,0.32915,0.00023,17.21371]
[1779661326534,32.85,76789.66,100.6,0.32915,0.00023,17.21371]
[1779661326949,32.85,76799.43,100.6,0.33142,0.00023,17.26322]
[1779661327956,32.85,76806.02,100.6,0.33295,0.00023,17.29626]
[1779661330083,32.84,76806.32,100.6,0.33301,0.00023,17.29769]
[1779661335500,32.84,76810.99,100.6,0.33408,0.00023,17.3207]
[1779661340773,32.84,76807.6,100.6,0.33328,0.00023,17.30343]
[1779661347101,32.83,76809.62,100.6,0.33372,0.00023,17.31297]
[1779661352136,32.83,76810.75,100.6,0.33392,0.00023,17.31304]
[1779661357170,32.82,76810.78,100.6,0.33391,0.00023,17.31275]
[1779661359705,32.82,76810.94,100.6,0.33394,0.00023,17.31337]
[1779661361364,32.82,76816.16,100.6,0.33515,0.00023,17.33914]
[1779661364672,32.82,76814.18,100.6,0.33467,0.00023,17.3291]
[1779661365423,32.82,76812.38,100.6,0.33425,0.00023,17.32009]
[1779661371269,32.81,76810.33,100.6,0.33375,0.00023,17.30933]
[1779661376304,32.81,76810.42,100.6,0.33374,0.00023,17.30929]
[1779661378971,32.81,76810.52,100.6,0.33376,0.00023,17.30958]
[1779661381227,32.8,76813.29,100.6,0.3344,0.00023,17.32328]
[1779661384005,32.8,76817.0,100.6,0.33525,0.00023,17.34139]
[1779661384432,32.8,76817.68,100.6,0.3354,0.00023,17.34459]
[1779661385235,32.8,76817.68,100.6,0.3354,0.00023,17.34459]
[1779661385261,32.8,76817.68,100.6,0.3354,0.00023,17.34459]
[1779661385261,32.8,76817.68,100.6,0.3354,0.00023,17.34459]
[1779661386321,32.8,76816.83,100.6,0.33519,0.00023,17.34027]
[1779661387316,32.8,76809.87,100.6,0.33356,0.00023,17.30545]
[1779661387892,32.8,76803.46,100.6,0.33206,0.00023,17.27323]
[1779661388717,32.8,76803.46,100.6,0.33206,0.00023,17.27323]
[1779661389885,32.8,76812.67,100.6,0.3342,0.00023,17.31922]
[1779661390441,32.8,76812.67,100.6,0.3342,0.00023,17.31922]
[1779661390487,32.79,76812.95,100.6,0.33427,0.00023,17.32055]
[1779661395376,32.79,76812.8,100.6,0.33422,0.00023,17.31951]
[1779661400396,32.79,76812.92,100.6,0.33422,0.00023,17.31958]
[1779661405954,32.78,76813.81,100.6,0.3344,0.00023,17.32345]
[1779661411565,32.77,76813.82,100.6,0.33432,0.00023,17.31759]
[1779661413745,32.77,76813.97,100.6,0.33435,0.00023,17.31823]
[1779661413923,32.77,76813.97,100.6,0.33435,0.00023,17.31823]
[1779661413930,32.77,76813.97,100.6,0.33435,0.00023,17.31823]
[1779661414170,32.77,76813.97,100.6,0.33435,0.00023,17.31823]
[1779661414177,32.77,76813.97,100.6,0.33435,0.00023,17.31823]
[1779661414266,32.77,76813.97,100.6,0.33435,0.00023,17.31823]
[1779661414283,32.77,76813.97,100.6,0.33435,0.00023,17.31823]
[1779661414383,32.77,76813.97,100.6,0.33435,0.00023,17.31823]
[1779661414347,32.77,76826.64,100.6,0.33731,0.00023,17.38075]
[1779661414568,32.77,76826.64,100.6,0.33731,0.00023,17.38075]
[1779661414573,32.77,76826.64,100.6,0.33731,0.00023,17.38075]
[1779661414667,32.77,76826.64,100.6,0.33731,0.00023,17.38075]
[1779661414706,32.77,76826.64,100.6,0.33731,0.00023,17.38075]
[1779661415280,32.77,76841.95,100.6,0.3409,0.00024,17.45506]
[1779661418421,32.77,76844.91,100.6,0.34159,0.00024,17.46916]
[1779661418824,32.77,76844.93,100.6,0.34159,0.00024,17.46922]
[1779661419464,32.77,76844.93,100.6,0.34159,0.00024,17.46922]
[1779661421356,32.77,76845.11,100.6,0.34163,0.00024,17.47004]
[1779661421376,32.77,76845.35,100.6,0.34169,0.00024,17.47115]
[1779661426746,32.76,76845.21,100.6,0.34164,0.00024,17.47024]
[1779661427542,32.76,76844.9,100.6,0.34156,0.00024,17.46871]
[1779661428407,32.76,76845.26,100.6,0.34165,0.00024,17.47039]
[1779661429571,32.76,76845.48,100.6,0.3417,0.00024,17.47141]
[1779661429602,32.76,76845.48,100.6,0.3417,0.00024,17.47141]
[1779661430384,32.76,76845.96,100.6,0.34181,0.00024,17.47368]
[1779661431275,32.76,76845.96,100.6,0.34181,0.00024,17.47368]
[1779661431359,32.76,76847.63,100.6,0.3422,0.00024,17.48163]
[1779661431680,32.76,76847.63,100.6,0.3422,0.00024,17.48163]
[1779661431974,32.76,76867.14,100.6,0.3468,0.00024,17.5738]
[1779661433477,32.76,76864.33,100.6,0.34614,0.00024,17.56059]
[1779661433829,32.76,76864.33,100.6,0.34614,0.00024,17.56059]
[1779661434579,32.76,76861.55,100.6,0.34548,0.00024,17.54749]
[1779661437393,32.76,76863.62,100.6,0.34596,0.00024,17.55711]
[1779661439125,32.76,76870.49,100.6,0.34758,0.00024,17.58907]
[1779661441224,32.76,76873.53,100.6,0.34829,0.00024,17.60302]
[1779661441229,32.76,76873.53,100.6,0.34829,0.00024,17.60302]
[1779661441300,32.76,76873.53,100.6,0.34829,0.00024,17.60302]
[1779661441927,32.76,76874.28,100.6,0.34847,0.00024,17.60641]
[1779661442036,32.75,76865.61,100.6,0.34641,0.00024,17.566]
[1779661443070,32.75,76857.07,100.6,0.34439,0.00024,17.52577]
[1779661443491,32.75,76857.07,100.6,0.34439,0.00024,17.52577]
[1779661445224,32.75,76861.09,100.6,0.34533,0.00024,17.54472]
[1779661447492,32.75,76864.21,100.6,0.34607,0.00024,17.55928]
[1779661447696,32.75,76864.21,100.6,0.34607,0.00024,17.55928]
[1779661447906,32.75,76858.9,100.6,0.34481,0.00024,17.53427]
[1779661453064,32.75,76853.84,100.6,0.34361,0.00024,17.51023]
[1779661457891,32.75,76845.09,100.6,0.34155,0.00024,17.46841]
[1779661459436,32.75,76845.09,100.6,0.34155,0.00024,17.46841]
[1779661459450,32.75,76844.87,100.6,0.3415,0.00024,17.46737]
[1779661464940,32.75,76845.24,100.6,0.34157,0.00024,17.46897]
[1779661465960,32.75,76845.24,100.6,0.34157,0.00024,17.46897]
[1779661465980,32.75,76845.24,100.6,0.34157,0.00024,17.46897]
[1779661475010,32.75,76845.44,100.6,0.34157,0.00024,17.4645]
[1779661475903,32.75,76845.44,100.6,0.34157,0.00024,17.4645]
[1779661475914,32.75,76845.44,100.6,0.34157,0.00024,17.4645]
[1779661475931,32.75,76845.44,100.6,0.34157,0.00024,17.4645]
[1779661475946,32.75,76845.44,100.6,0.34157,0.00024,17.4645]
[1779661476052,32.75,76845.44,100.6,0.34157,0.00024,17.4645]
[1779661476327,32.75,76843.51,100.6,0.34111,0.00024,17.45519]
[1779661478120,32.74,76839.97,100.6,0.34027,0.00024,17.43804]
[1779661482420,32.74,76840.19,100.6,0.34032,0.00024,17.43895]
[1779661482423,32.74,76840.19,100.6,0.34032,0.00024,17.43895]
[1779661489821,32.74,76838.12,100.6,0.33981,0.00024,17.42848]
[1779661490222,32.74,76838.12,100.6,0.33981,0.00024,17.42848]
[1779661490323,32.74,76838.08,100.6,0.33979,0.00024,17.42824]
[1779661496169,32.74,76838.44,100.6,0.33987,0.00024,17.42981]
[1779661501240,32.73,76838.2,100.6,0.33981,0.00024,17.42853]
[1779661502707,32.73,76837.69,100.6,0.33969,0.00024,17.426]
[1779661502822,32.73,76837.69,100.6,0.33969,0.00024,17.426]
[1779661502898,32.73,76837.69,100.6,0.33969,0.00024,17.426]
[1779661502904,32.73,76837.69,100.6,0.33969,0.00024,17.426]
[1779661502985,32.73,76837.69,100.6,0.33969,0.00024,17.426]
[1779661503003,32.73,76837.69,100.6,0.33969,0.00024,17.426]
[1779661503218,32.73,76831.35,100.6,0.33819,0.00023,17.3951]
[1779661505002,32.73,76827.53,100.6,0.3373,0.00023,17.37635]
[1779661505234,32.73,76832.97,100.6,0.33857,0.00023,17.40302]
[1779661507131,32.73,76836.52,100.6,0.33941,0.00024,17.42029]
[1779661507275,32.73,76836.52,100.6,0.33941,0.00024,17.42029]
[1779661508255,32.73,76830.42,100.6,0.33797,0.00023,17.39051]
[1779661512507,32.73,76830.23,100.6,0.33793,0.00023,17.38964]
[1779661513289,32.73,76824.92,100.6,0.33669,0.00023,17.3636]
[1779661515304,32.74,76818.21,100.6,0.33512,0.00023,17.33048]
[1779661519432,32.74,76824.51,100.6,0.33661,0.00023,17.36192]
[1779661520342,32.74,76830.55,100.6,0.33803,0.00023,17.39162]
[1779661525377,32.74,76831.12,100.6,0.33816,0.00023,17.39443]
[1779661528051,32.74,76831.03,100.6,0.33814,0.00023,17.394]
[1779661528301,32.74,76831.03,100.6,0.33814,0.00023,17.394]
[1779661528398,32.74,76833.08,100.6,0.33862,0.00023,17.40402]
[1779661529715,32.74,76834.15,100.6,0.33887,0.00023,17.4092]
[1779661530412,32.74,76832.24,100.6,0.33842,0.00023,17.39984]
[1779661534440,32.74,76825.54,100.6,0.33681,0.00023,17.36182]
[1779661534807,32.74,76825.54,100.6,0.33681,0.00023,17.36182]
[1779661534862,32.74,76825.54,100.6,0.33681,0.00023,17.36182]
[1779661535447,32.74,76816.7,100.6,0.33474,0.00023,17.31814]
[1779661536645,32.74,76814.57,100.6,0.33424,0.00023,17.3075]
[1779661536774,32.74,76814.57,100.6,0.33424,0.00023,17.3075]
[1779661537461,32.74,76814.67,100.6,0.33426,0.00023,17.30799]
[1779661542495,32.74,76814.64,100.6,0.33426,0.00023,17.30788]
[1779661545061,32.74,76814.22,100.6,0.33416,0.00023,17.3058]
[1779661546147,32.74,76814.22,100.6,0.33416,0.00023,17.3058]
[1779661546525,32.74,76814.24,100.6,0.33416,0.00023,17.30587]
[1779661551290,32.74,76813.91,100.6,0.33408,0.00023,17.30405]
[1779661554339,32.74,76812.29,100.6,0.3337,0.00023,17.29589]
[1779661557418,32.73,76817.13,100.6,0.33482,0.00023,17.31992]
[1779661557424,32.73,76817.13,100.6,0.33482,0.00023,17.31992]
[1779661559224,32.73,76824.48,100.6,0.33654,0.00023,17.3562]
[1779661561387,32.73,76824.42,100.6,0.33652,0.00023,17.35575]
[1779661561411,32.73,76824.42,100.6,0.33652,0.00023,17.35575]
[1779661561420,32.73,76824.42,100.6,0.33652,0.00023,17.35575]
[1779661561473,32.73,76824.34,100.6,0.3365,0.00023,17.35528]
[1779661566665,32.73,76827.63,100.6,0.33726,0.00023,17.37126]
[1779661569036,32.73,76827.4,100.6,0.3372,0.00023,17.37008]
[1779661571533,32.73,76823.33,100.6,0.33624,0.00023,17.34994]
[1779661571540,32.73,76823.33,100.6,0.33624,0.00023,17.34994]
[1779661571571,32.73,76823.64,100.6,0.33631,0.00023,17.35144]
[1779661572707,32.73,76831.55,100.6,0.33817,0.00023,17.39025]
[1779661577128,32.73,76833.54,100.6,0.33863,0.00024,17.39985]
[1779661582249,32.72,76838.36,100.6,0.33975,0.00024,17.42313]
[1779661588103,32.72,76833.47,100.6,0.33859,0.00024,17.39917]
[1779661592515,32.72,76833.8,100.6,0.33867,0.00024,17.4007]
[1779661593860,32.72,76836.5,100.6,0.33926,0.00024,17.40871]
[1779661596423,32.72,76839.62,100.6,0.33999,0.00024,17.42377]
[1779661601911,32.72,76842.49,100.6,0.34065,0.00024,17.43736]
[1779661606944,32.71,76845.23,100.6,0.34129,0.00024,17.45037]
[1779661606995,32.71,76845.23,100.6,0.34129,0.00024,17.45037]
[1779661608162,32.71,76845.08,100.6,0.34125,0.00024,17.44959]
[1779661608263,32.71,76850.26,100.6,0.34247,0.00024,17.47444]
[1779661613995,32.71,76846.09,100.6,0.34148,0.00024,17.4543]
[1779661615541,32.71,76846.09,100.6,0.34148,0.00024,17.4543]
[1779661616180,32.71,76846.09,100.6,0.34148,0.00024,17.45429]
[1779661616289,32.71,76846.09,100.6,0.34148,0.00024,17.45429]
[1779661616297,32.71,76846.09,100.6,0.34148,0.00024,17.45429]
[1779661616326,32.71,76846.09,100.6,0.34148,0.00024,17.45429]
[1779661616332,32.71,76846.09,100.6,0.34148,0.00024,17.45429]
[1779661616592,32.71,76846.09,100.6,0.34148,0.00024,17.45429]
[1779661616578,32.71,76841.49,100.6,0.34039,0.00024,17.43209]
[1779661616721,32.71,76841.49,100.6,0.34039,0.00024,17.43209]
[1779661616957,32.71,76841.49,100.6,0.34039,0.00024,17.43209]
[1779661617615,32.71,76824.96,100.6,0.3365,0.00023,17.35127]
[1779661618026,32.71,76819.12,100.6,0.33513,0.00023,17.32237]
[1779661619206,32.71,76819.12,100.6,0.33513,0.00023,17.32237]
[1779661619213,32.71,76819.12,100.6,0.33513,0.00023,17.32237]
[1779661619307,32.71,76819.74,100.6,0.33528,0.00023,17.32545]
[1779661619811,32.71,76819.74,100.6,0.33528,0.00023,17.32545]
[1779661620529,32.71,76821.02,100.6,0.33558,0.00023,17.33175]
[1779661627089,32.71,76820.27,100.6,0.3354,0.00023,17.32799]
[1779661631117,32.71,76812.86,100.6,0.33366,0.00023,17.29101]
[1779661637159,32.71,76811.41,100.6,0.33333,0.00023,17.28385]
[1779661642194,32.71,76816.26,100.6,0.33447,0.00023,17.30817]
[1779661647229,32.71,76816.12,100.6,0.33443,0.00023,17.30746]
[1779661652263,32.71,76816.17,100.6,0.3344,0.00023,17.30254]
[1779661657299,32.71,76814.9,100.6,0.3341,0.00023,17.29616]
[1779661663008,32.71,76814.1,100.6,0.33391,0.00023,17.29213]
[1779661663043,32.71,76814.1,100.6,0.33391,0.00023,17.29213]
[1779661663570,32.71,76808.64,100.6,0.33264,0.00023,17.26475]
[1779661664594,32.71,76808.64,100.6,0.33264,0.00023,17.26475]
[1779661665594,32.71,76806.05,100.6,0.33203,0.00023,17.25176]
[1779661666650,32.71,76806.05,100.6,0.33203,0.00023,17.25176]
[1779661666524,32.71,76814.91,100.6,0.33411,0.00023,17.29626]
[1779661667318,32.71,76814.91,100.6,0.33411,0.00023,17.29626]
[1779661667369,32.71,76822.7,100.6,0.33593,0.00023,17.335]
[1779661672404,32.71,76823.98,100.6,0.33623,0.00023,17.34134]
[1779661677440,32.71,76825.6,100.6,0.33662,0.00023,17.34936]
[1779661677878,32.71,76825.6,100.6,0.33662,0.00023,17.34936]
[1779661683486,32.71,76825.69,100.6,0.33664,0.00023,17.34983]
[1779661686762,32.71,76826.93,100.6,0.33693,0.00023,17.35594]
[1779661690343,32.71,76832.02,100.6,0.33812,0.00024,17.38085]
[1779661690759,32.71,76833.24,100.6,0.33841,0.00024,17.38678]
[1779661695991,32.71,76836.22,100.6,0.33909,0.00024,17.40106]
[1779661697846,32.71,76836.99,100.6,0.33927,0.00024,17.40468]
[1779661697878,32.71,76836.99,100.6,0.33927,0.00024,17.40468]
[1779661698597,32.71,76828.21,100.6,0.3372,0.00023,17.36167]
[1779661700535,32.71,76825.75,100.6,0.33662,0.00023,17.34948]
[1779661701682,32.71,76826.25,100.6,0.33673,0.00023,17.3519]
[1779661702625,32.7,76822.39,100.6,0.33583,0.00023,17.33276]
[1779661703732,32.7,76822.39,100.6,0.33583,0.00023,17.33276]
[1779661711922,32.7,76821.03,100.6,0.33546,0.00023,17.32072]
[1779661717508,32.7,76820.14,100.6,0.33525,0.00023,17.31626]
[1779661718745,32.7,76812.9,100.6,0.33355,0.00023,17.28007]
[1779661724690,32.7,76814.35,100.6,0.33389,0.00023,17.28738]
[1779661729822,32.7,76814.16,100.6,0.33385,0.00023,17.2865]
[1779661734857,32.7,76810.19,100.6,0.33292,0.00023,17.26667]
[1779661740635,32.7,76808.04,100.6,0.33243,0.00023,17.256]
[1779661745936,32.71,76810.96,100.6,0.33312,0.00023,17.2709]
[1779661750971,32.71,76810.98,100.6,0.33313,0.00023,17.27115]
[1779661756008,32.71,76811.33,100.6,0.33322,0.00023,17.27307]
[1779661761206,32.71,76810.74,100.6,0.33309,0.00023,17.27023]
[1779661766536,32.71,76809.61,100.6,0.33283,0.00023,17.26474]
[1779661769043,32.71,76809.42,100.6,0.33279,0.00023,17.2639]
[1779661769197,32.71,76809.42,100.6,0.33279,0.00023,17.2639]
[1779661769204,32.71,76809.42,100.6,0.33279,0.00023,17.2639]
[1779661769369,32.71,76802.55,100.6,0.33119,0.00023,17.22928]
[1779661770434,32.71,76794.95,100.6,0.32942,0.00023,17.1906]
[1779661772683,32.71,76785.79,100.6,0.32725,0.00023,17.13843]
[1779661777777,32.72,76781.32,100.6,0.32622,0.00023,17.11554]
[1779661778047,32.72,76780.55,100.6,0.32605,0.00023,17.11162]
[1779661778226,32.72,76776.16,100.6,0.32503,0.00023,17.08878]
[1779661780627,32.72,76774.85,100.6,0.32473,0.00023,17.08206]
[1779661780689,32.72,76774.85,100.6,0.32473,0.00023,17.08206]
[1779661782037,32.72,76772.68,100.6,0.32423,0.00023,17.07083]
[1779661782199,32.72,76771.69,100.6,0.324,0.00023,17.06565]
[1779661784730,32.72,76771.9,100.6,0.32405,0.00023,17.06674]
[1779661790127,32.72,76771.93,100.6,0.32406,0.00023,17.06686]
[1779661790468,32.72,76771.93,100.6,0.32406,0.00023,17.06686]
[1779661790776,32.72,76769.19,100.6,0.32342,0.00023,17.05234]
[1779661791822,32.72,76761.55,100.6,0.32165,0.00023,17.01203]
[1779661793745,32.72,76756.03,100.6,0.32038,0.00023,16.98274]
[1779661799319,32.72,76761.01,100.6,0.32153,0.00023,17.00926]
[1779661800770,32.72,76761.01,100.6,0.32153,0.00023,17.00926]
[1779661801634,32.72,76767.5,100.6,0.32303,0.00023,17.04353]
[1779661802631,32.72,76767.5,100.6,0.32303,0.00023,17.04353]
[1779661802665,32.72,76775.03,100.6,0.32477,0.00023,17.08299]
[1779661807257,32.72,76777.81,100.6,0.32541,0.00023,17.0974]
[1779661807698,32.72,76777.81,100.6,0.32541,0.00023,17.0974]
[1779661809388,32.72,76769.57,100.6,0.3235,0.00023,17.05428]
[1779661810229,32.72,76769.57,100.6,0.3235,0.00023,17.05428]
[1779661810656,32.72,76769.57,100.6,0.3235,0.00023,17.05428]
[1779661810848,32.72,76775.99,100.6,0.32499,0.00023,17.08787]
[1779661811745,32.72,76789.21,100.6,0.32806,0.00023,17.15635]
[1779661812738,32.72,76789.21,100.6,0.32806,0.00023,17.15635]
[1779661812791,32.72,76791.16,100.6,0.32851,0.00023,17.16635]
[1779661813207,32.72,76791.16,100.6,0.32851,0.00023,17.16635]
[1779661813229,32.72,76791.16,100.6,0.32851,0.00023,17.16635]
[1779661813379,32.72,76791.16,100.6,0.32851,0.00023,17.16635]
[1779661813810,32.72,76795.84,100.6,0.3296,0.00023,17.19031]
[1779661814425,32.72,76808.32,100.6,0.33251,0.00023,17.25356]
[1779661814984,32.72,76808.32,100.6,0.33251,0.00023,17.25356]
[1779661815436,32.72,76808.32,100.6,0.33251,0.00023,17.25356]
[1779661817167,32.72,76802.5,100.6,0.33115,0.00023,17.22414]
[1779661822482,32.72,76809.29,100.6,0.33274,0.00023,17.25845]
[1779661826211,32.72,76810.03,100.6,0.33291,0.00023,17.26212]
[1779661830687,32.72,76812.98,100.6,0.3336,0.00023,17.2769]
[1779661830772,32.72,76813.96,100.6,0.33383,0.00023,17.28183]
[1779661832699,32.72,76813.87,100.6,0.33377,0.00023,17.27628]
[1779661832801,32.72,76814.44,100.6,0.33391,0.00023,17.27918]
[1779661835080,32.72,76816.95,100.6,0.3345,0.00023,17.29176]
[1779661835083,32.72,76816.95,100.6,0.3345,0.00023,17.29176]
[1779661835376,32.72,76816.95,100.6,0.3345,0.00023,17.29176]
[1779661835576,32.72,76820.25,100.6,0.33527,0.00023,17.30818]
[1779661836153,32.72,76820.25,100.6,0.33527,0.00023,17.30818]
[1779661836278,32.72,76820.25,100.6,0.33527,0.00023,17.30818]
[1779661836307,32.72,76820.25,100.6,0.33527,0.00023,17.30818]
[1779661836580,32.72,76820.25,100.6,0.33527,0.00023,17.30818]
[1779661836749,32.72,76820.25,100.6,0.33527,0.00023,17.30818]
[1779661836840,32.72,76836.76,100.6,0.33915,0.00024,17.38938]
[1779661837004,32.72,76836.76,100.6,0.33915,0.00024,17.38938]
[1779661837128,32.72,76836.76,100.6,0.33915,0.00024,17.38938]
[1779661837698,32.72,76836.76,100.6,0.33915,0.00024,17.38938]
[1779661837759,32.72,76836.76,100.6,0.33915,0.00024,17.38938]
[1779661837792,32.72,76836.76,100.6,0.33915,0.00024,17.38938]
[1779661837854,32.72,76836.76,100.6,0.33915,0.00024,17.38938]
[1779661837803,32.72,76844.29,100.6,0.34093,0.00024,17.42586]
[1779661837939,32.72,76844.29,100.6,0.34093,0.00024,17.42586]
[1779661838200,32.72,76844.29,100.6,0.34093,0.00024,17.42586]
[1779661838423,32.72,76844.29,100.6,0.34093,0.00024,17.42586]
[1779661838425,32.72,76844.29,100.6,0.34093,0.00024,17.42586]
[1779661838597,32.72,76832.55,100.6,0.33817,0.00024,17.36891]
[1779661839764,32.72,76832.55,100.6,0.33817,0.00024,17.36891]
[1779661841779,32.72,76829.16,100.6,0.33737,0.00024,17.35235]
[1779661842559,32.72,76827.42,100.6,0.33696,0.00023,17.3438]
[1779661842625,32.72,76829.61,100.6,0.33748,0.00024,17.35458]
[1779661847660,32.73,76833.1,100.6,0.33833,0.00024,17.37231]
[1779661848198,32.73,76833.1,100.6,0.33833,0.00024,17.37231]
[1779661848425,32.73,76833.1,100.6,0.33833,0.00024,17.37231]
[1779661849697,32.73,76832.26,100.6,0.33814,0.00024,17.36824]
[1779661849796,32.73,76830.6,100.6,0.33775,0.00024,17.36012]
[1779661850524,32.73,76830.6,100.6,0.33775,0.00024,17.36012]
[1779661850681,32.73,76829.02,100.6,0.33738,0.00024,17.35239]
[1779661852720,32.73,76830.04,100.6,0.33762,0.00024,17.35741]
[1779661853808,32.73,76837.34,100.6,0.33934,0.00024,17.39312]
[1779661859745,32.73,76838.62,100.6,0.33965,0.00024,17.39951]
[1779661863585,32.73,76838.52,100.6,0.33963,0.00024,17.39909]
[1779661868809,32.73,76837.86,100.6,0.33947,0.00024,17.39588]
[1779661869401,32.73,76837.86,100.6,0.33947,0.00024,17.39588]
[1779661870138,32.73,76838.07,100.6,0.33952,0.00024,17.39689]
[1779661870179,32.73,76838.07,100.6,0.33952,0.00024,17.39689]
[1779661870434,32.73,76838.07,100.6,0.33952,0.00024,17.39689]
[1779661870668,32.73,76838.07,100.6,0.33952,0.00024,17.39689]
[1779661870835,32.73,76838.07,100.6,0.33952,0.00024,17.39689]
[1779661870847,32.73,76838.07,100.6,0.33952,0.00024,17.39689]
[1779661870872,32.73,76848.37,100.6,0.34195,0.00024,17.44659]
[1779661871019,32.73,76848.37,100.6,0.34195,0.00024,17.44659]
[1779661871743,32.73,76848.37,100.6,0.34195,0.00024,17.44659]
[1779661871749,32.73,76848.37,100.6,0.34195,0.00024,17.44659]
[1779661871831,32.73,76861.23,100.6,0.34499,0.00024,17.50783]
[1779661873115,32.73,76860.45,100.6,0.34481,0.00024,17.50421]
[1779661873172,32.73,76860.45,100.6,0.34481,0.00024,17.50421]
[1779661873224,32.73,76860.45,100.6,0.34481,0.00024,17.50421]
[1779661873845,32.73,76869.02,100.6,0.34685,0.00024,17.54451]
[1779661875779,32.73,76872.44,100.6,0.34766,0.00024,17.56052]
[1779661875859,32.73,76872.81,100.6,0.34775,0.00024,17.56228]
[1779661877187,32.73,76875.46,100.6,0.34839,0.00024,17.5746]
[1779661881485,32.74,76880.38,100.6,0.34957,0.00024,17.59751]
[1779661882620,32.74,76879.51,100.6,0.34937,0.00024,17.59363]
[1779661884937,32.74,76873.61,100.6,0.34797,0.00024,17.56656]
[1779661885761,32.74,76873.61,100.6,0.34797,0.00024,17.56656]
[1779661885792,32.74,76873.61,100.6,0.34797,0.00024,17.56656]
[1779661886951,32.74,76864.24,100.6,0.34576,0.00024,17.52291]
[1779661890979,32.74,76869.63,100.6,0.34705,0.00024,17.54835]
[1779661895621,32.75,76871.67,100.6,0.3475,0.00024,17.55291]
[1779661895653,32.75,76871.67,100.6,0.3475,0.00024,17.55291]
[1779661895816,32.75,76871.67,100.6,0.3475,0.00024,17.55291]
[1779661895887,32.75,76871.6,100.6,0.34748,0.00024,17.55263]
[1779661896875,32.75,76865.33,100.6,0.346,0.00024,17.52338]
[1779661897027,32.75,76865.33,100.6,0.346,0.00024,17.52338]
[1779661897077,32.75,76865.33,100.6,0.346,0.00024,17.52338]
[1779661897127,32.75,76865.33,100.6,0.346,0.00024,17.52338]
[1779661897917,32.75,76858.7,100.6,0.34443,0.00024,17.49222]
[1779661898877,32.75,76850.53,100.6,0.3425,0.00024,17.4534]
[1779661899583,32.75,76840.78,100.6,0.3402,0.00024,17.40658]
[1779661901234,32.75,76840.99,100.6,0.34026,0.00024,17.40768]
[1779661901724,32.75,76840.99,100.6,0.34026,0.00024,17.40768]
[1779661907830,32.77,76839.91,100.6,0.34011,0.00024,17.40462]
[1779661907927,32.78,76840.0,100.6,0.34018,0.00024,17.40591]
[1779661909284,32.79,76839.77,100.6,0.34017,0.00024,17.40564]
[1779661909623,32.79,76839.77,100.6,0.34017,0.00024,17.40564]
[1779661909773,32.79,76839.77,100.6,0.34017,0.00024,17.40564]
[1779661909830,32.8,76839.77,100.6,0.34021,0.00024,17.40651]
[1779661910125,32.8,76833.64,100.6,0.3388,0.00023,17.37733]
[1779661915484,32.83,76835.2,100.6,0.3393,0.00023,17.38754]
[1779661917345,32.84,76834.95,100.6,0.3393,0.00023,17.38751]
[1779661917650,32.84,76834.95,100.6,0.3393,0.00023,17.38751]
[1779661918219,32.85,76834.4,100.6,0.3392,0.00023,17.38542]
[1779661923901,32.88,76834.24,100.6,0.3393,0.00023,17.38737]
[1779661923940,32.88,76834.24,100.6,0.3393,0.00023,17.38737]
[1779661924385,32.89,76826.67,100.6,0.33758,0.00023,17.35154]
[1779661928317,32.9,76829.86,100.6,0.33838,0.00023,17.36824]
[1779661928322,32.9,76829.86,100.6,0.33838,0.00023,17.36824]
[1779661928380,32.91,76831.78,100.6,0.33888,0.00023,17.37845]
[1779661929785,32.91,76831.78,100.6,0.33888,0.00023,17.37845]
[1779661930327,32.91,76832.06,100.6,0.33894,0.00023,17.37987]
[1779661930384,32.91,76832.06,100.6,0.33894,0.00023,17.37987]
[1779661930427,32.91,76829.31,100.6,0.3383,0.00023,17.36657]
[1779661931096,32.91,76829.31,100.6,0.3383,0.00023,17.36657]
[1779661931120,32.91,76829.31,100.6,0.3383,0.00023,17.36657]
[1779661931210,32.91,76829.31,100.6,0.3383,0.00023,17.36657]
[1779661931627,32.91,76824.57,100.6,0.3372,0.00023,17.34351]
[1779661932309,32.91,76818.53,100.6,0.3358,0.00023,17.31406]
[1779661938554,32.92,76817.99,100.6,0.3357,0.00023,17.31196]
[1779661939502,32.92,76816.41,100.6,0.33533,0.00023,17.3042]
[1779661940683,32.92,76814.1,100.6,0.33479,0.00023,17.29283]
[1779661940784,32.92,76811.36,100.6,0.33416,0.00023,17.27928]
[1779661943655,32.92,76811.36,100.6,0.33416,0.00023,17.27934]
[1779661944449,32.92,76811.0,100.6,0.33408,0.00023,17.27758]
[1779661944972,32.92,76811.0,100.6,0.33408,0.00023,17.27758]
[1779661945023,32.92,76804.54,100.6,0.33258,0.00023,17.24546]
[1779661945751,32.92,76804.54,100.6,0.33258,0.00023,17.24546]
[1779661949630,32.92,76804.67,100.6,0.33261,0.00023,17.24621]
[1779661950225,32.92,76803.84,100.6,0.33242,0.00023,17.24209]
[1779661951549,32.92,76802.4,100.6,0.33209,0.00023,17.23495]
[1779661957486,32.93,76802.5,100.6,0.33208,0.00023,17.23056]
[1779661961886,32.93,76801.71,100.6,0.33191,0.00023,17.22673]
[1779661962010,32.93,76801.18,100.6,0.33179,0.00023,17.22411]
[1779661962706,32.93,76792.0,100.6,0.32966,0.00023,17.17785]
[1779661963273,32.93,76792.0,100.6,0.32966,0.00023,17.17785]
[1779661965628,32.93,76787.31,100.6,0.32858,0.00023,17.15415]
[1779661965675,32.93,76787.31,100.6,0.32858,0.00023,17.15415]
[1779661965987,32.93,76787.31,100.6,0.32858,0.00023,17.15415]
[1779661965989,32.93,76778.45,100.6,0.32654,0.00023,17.10885]
[1779661966756,32.93,76772.22,100.6,0.3251,0.00023,17.07674]
[1779661967882,32.93,76772.22,100.6,0.3251,0.00023,17.07674]
[1779661967956,32.93,76772.24,100.6,0.32511,0.00023,17.0769]
[1779661968360,32.93,76772.24,100.6,0.32511,0.00023,17.0769]
[1779661968974,32.93,76762.16,100.6,0.32279,0.00023,17.02447]
[1779661971527,32.93,76761.78,100.6,0.32271,0.00023,17.02266]
[1779661971696,32.93,76761.78,100.6,0.32271,0.00023,17.02266]
[1779661971783,32.93,76761.78,100.6,0.32271,0.00023,17.02266]
[1779661971787,32.93,76761.78,100.6,0.32271,0.00023,17.02266]
[1779661971827,32.93,76761.78,100.6,0.32271,0.00023,17.02266]
[1779661971835,32.93,76765.01,100.6,0.32346,0.00023,17.03963]
[1779661972310,32.93,76765.01,100.6,0.32346,0.00023,17.03963]
[1779661972870,32.94,76777.72,100.6,0.32639,0.00023,17.1056]
[1779661973281,32.94,76777.72,100.6,0.32639,0.00023,17.1056]
[1779661973661,32.94,76777.72,100.6,0.32639,0.00023,17.1056]
[1779661973672,32.94,76779.04,100.6,0.3267,0.00023,17.11248]
[1779661974078,32.94,76779.04,100.6,0.3267,0.00023,17.11248]
[1779661974264,32.94,76779.04,100.6,0.3267,0.00023,17.11248]
[1779661975298,32.94,76778.02,100.6,0.32647,0.00023,17.10727]
[1779661975300,32.94,76778.02,100.6,0.32647,0.00023,17.10727]
[1779661975379,32.94,76778.02,100.6,0.32647,0.00023,17.10727]
[1779661975711,32.94,76784.63,100.6,0.328,0.00023,17.14124]
[1779661976580,32.94,76784.63,100.6,0.328,0.00023,17.14124]
[1779661977564,32.94,76786.8,100.6,0.3285,0.00023,17.15239]
[1779661977579,32.94,76786.8,100.6,0.3285,0.00023,17.15239]
[1779661980574,32.94,76784.79,100.6,0.32804,0.00023,17.14228]
[1779661980654,32.94,76783.97,100.6,0.32786,0.00023,17.13815]
[1779661985689,32.94,76785.15,100.6,0.32814,0.00023,17.14444]
[1779661986576,32.94,76785.15,100.6,0.32814,0.00023,17.14444]
[1779661986727,32.94,76785.15,100.6,0.32814,0.00023,17.14444]
[1779661986862,32.94,76785.15,100.6,0.32814,0.00023,17.14444]
[1779661986871,32.94,76785.15,100.6,0.32814,0.00023,17.14444]
[1779661986960,32.94,76784.22,100.6,0.32793,0.00023,17.13973]
[1779661987657,32.94,76784.22,100.6,0.32793,0.00023,17.13973]
[1779661987954,32.94,76797.39,100.6,0.33098,0.00023,17.20664]
[1779661989118,32.94,76798.06,100.6,0.33114,0.00023,17.21006]
[1779661989146,32.94,76798.06,100.6,0.33114,0.00023,17.21006]
[1779661990989,32.94,76797.94,100.6,0.33111,0.00023,17.20949]
[1779661992934,32.94,76799.87,100.6,0.33157,0.00023,17.21928]
[1779661992979,32.94,76799.87,100.6,0.33157,0.00023,17.21928]
[1779661993062,32.95,76798.98,100.6,0.33136,0.00023,17.21484]
[1779661993397,32.95,76798.98,100.6,0.33136,0.00023,17.21484]
[1779661993594,32.95,76798.98,100.6,0.33136,0.00023,17.21484]
[1779661993799,32.95,76798.98,100.6,0.33136,0.00023,17.21484]
[1779661994754,32.95,76810.69,100.6,0.33409,0.00023,17.27341]
[1779662000850,32.95,76810.83,100.6,0.33413,0.00023,17.27423]
[1779662000920,32.95,76810.83,100.6,0.33413,0.00023,17.27423]
[1779662003357,32.95,76813.39,100.6,0.33473,0.00023,17.28703]
[1779662003387,32.95,76813.39,100.6,0.33473,0.00023,17.28703]
[1779662005861,32.95,76818.21,100.6,0.33585,0.00023,17.31085]
[1779662005872,32.95,76818.21,100.6,0.33585,0.00023,17.31085]
[1779662006060,32.95,76821.13,100.6,0.33654,0.00023,17.32521]
[1779662006844,32.95,76829.19,100.6,0.33842,0.00023,17.36458]
[1779662011879,32.95,76830.03,100.6,0.33859,0.00023,17.36374]
[1779662012735,32.95,76830.03,100.6,0.33859,0.00023,17.36374]
[1779662012886,32.95,76831.36,100.6,0.3389,0.00023,17.37022]
[1779662013384,32.95,76831.36,100.6,0.3389,0.00023,17.37022]
[1779662013893,32.95,76831.41,100.6,0.33891,0.00023,17.37045]
[1779662014808,32.95,76831.41,100.6,0.33891,0.00023,17.37045]
[1779662014900,32.95,76831.64,100.6,0.33897,0.00023,17.3716]
[1779662016722,32.95,76830.8,100.6,0.33877,0.00023,17.36757]
[1779662019888,32.95,76831.85,100.6,0.33903,0.00023,17.37279]
[1779662024970,32.96,76826.77,100.6,0.33785,0.00023,17.34842]
[1779662028145,32.96,76831.06,100.6,0.33886,0.00023,17.36936]
[1779662028998,32.96,76819.92,100.6,0.33626,0.00023,17.31512]
[1779662034033,32.96,76812.52,100.6,0.33455,0.00023,17.27887]
[1779662035238,32.96,76812.4,100.6,0.33452,0.00023,17.27832]
[1779662036047,32.96,76816.07,100.6,0.33538,0.00023,17.29649]
[1779662037059,32.96,76816.07,100.6,0.33538,0.00023,17.29649]
[1779662037092,32.96,76816.07,100.6,0.33538,0.00023,17.29649]
[1779662037126,32.96,76816.07,100.6,0.33538,0.00023,17.29649]
[1779662038061,32.96,76807.54,100.6,0.3334,0.00023,17.25436]
[1779662040261,32.96,76807.81,100.6,0.33346,0.00023,17.25573]
[1779662041596,32.96,76804.6,100.6,0.33272,0.00023,17.23976]
[1779662041600,32.96,76804.6,100.6,0.33272,0.00023,17.23976]
[1779662042089,32.96,76804.94,100.6,0.3328,0.00023,17.24143]
[1779662047125,32.96,76804.66,100.6,0.33273,0.00023,17.24008]
[1779662049036,32.96,76804.86,100.6,0.33278,0.00023,17.24109]
[1779662056188,32.96,76804.68,100.6,0.33274,0.00023,17.24027]
[1779662059079,32.96,76808.22,100.6,0.33356,0.00023,17.2579]
[1779662060216,32.96,76815.57,100.6,0.33527,0.00023,17.29427]
[1779662064631,32.96,76815.18,100.6,0.33518,0.00023,17.29235]
[1779662065153,32.96,76815.18,100.6,0.33518,0.00023,17.29235]
[1779662065927,32.96,76804.12,100.6,0.33261,0.00023,17.23748]
[1779662068435,32.96,76800.7,100.6,0.33182,0.00023,17.22037]
[1779662068627,32.96,76800.7,100.6,0.33182,0.00023,17.22037]
[1779662068685,32.96,76800.7,100.6,0.33182,0.00023,17.22037]
[1779662068857,32.96,76800.7,100.6,0.33182,0.00023,17.22037]
[1779662069036,32.97,76800.61,100.6,0.3318,0.00023,17.21993]
[1779662069877,32.96,76787.76,100.6,0.32882,0.00023,17.15501]
[1779662070607,32.96,76787.76,100.6,0.32882,0.00023,17.15501]
[1779662072528,32.96,76787.14,100.6,0.32864,0.00023,17.14673]
[1779662072572,32.96,76787.12,100.6,0.32863,0.00023,17.14664]
[1779662074985,32.97,76787.46,100.6,0.32871,0.00023,17.14839]
[1779662075172,32.97,76786.52,100.6,0.32849,0.00023,17.14363]
[1779662075200,32.97,76786.52,100.6,0.32849,0.00023,17.14363]
[1779662075246,32.97,76786.52,100.6,0.32849,0.00023,17.14363]
[1779662075545,32.97,76786.52,100.6,0.32849,0.00023,17.14363]
[1779662075993,32.97,76786.52,100.6,0.32849,0.00023,17.14363]
[1779662076082,32.97,76775.21,100.6,0.32588,0.00023,17.0857]
[1779662076582,32.97,76775.21,100.6,0.32588,0.00023,17.0857]
[1779662076887,32.97,76766.33,100.6,0.32384,0.00023,17.03968]
[1779662079379,32.97,76761.99,100.6,0.32284,0.00023,17.01708]
[1779662081642,32.97,76761.77,100.6,0.3228,0.00023,17.01599]
[1779662081670,32.97,76761.77,100.6,0.3228,0.00023,17.01599]
[1779662084127,32.97,76758.7,100.6,0.32209,0.00023,16.99996]
[1779662084160,32.97,76758.7,100.6,0.32209,0.00023,16.99996]
[1779662084389,32.97,76757.93,100.6,0.32192,0.00023,16.99599]
[1779662087756,32.97,76756.7,100.6,0.32164,0.00023,16.9896]
[1779662089537,32.97,76767.59,100.6,0.32415,0.00023,17.0466]
[1779662094645,32.97,76770.7,100.6,0.32486,0.00023,17.0627]
[1779662101990,32.97,76768.97,100.6,0.32446,0.00023,17.05369]
[1779662102574,32.97,76769.33,100.6,0.32454,0.00023,17.05555]
[1779662102904,32.97,76769.33,100.6,0.32454,0.00023,17.05555]
[1779662106573,32.97,76765.25,100.6,0.3236,0.00023,17.03436]
[1779662109437,32.97,76761.97,100.6,0.32285,0.00023,17.01729]
[1779662114599,32.97,76765.87,100.6,0.32375,0.00023,17.0377]
[1779662118864,32.97,76766.53,100.6,0.3239,0.00023,17.04114]
[1779662119279,32.97,76766.02,100.6,0.32379,0.00023,17.03849]
[1779662120007,32.97,76759.76,100.6,0.32235,0.00023,17.0058]
[1779662121349,32.97,76764.03,100.6,0.32333,0.00023,17.02815]
[1779662127691,32.97,76761.78,100.6,0.32282,0.00023,17.01653]
[1779662132405,32.97,76758.95,100.6,0.32213,0.00023,16.99661]
[1779662133051,32.97,76758.95,100.6,0.32213,0.00023,16.99661]
[1779662135365,32.97,76752.39,100.6,0.32063,0.00023,16.96223]
[1779662136676,32.97,76752.8,100.6,0.32073,0.00023,16.96446]
[1779662137630,32.97,76752.75,100.6,0.32072,0.00023,16.96425]
[1779662138955,32.97,76753.07,100.6,0.3208,0.00023,16.96596]
[1779662139246,32.97,76753.13,100.6,0.32081,0.00023,16.96633]
[1779662140938,32.97,76753.13,100.6,0.32081,0.00023,16.96631]
[1779662146950,32.97,76760.22,100.6,0.32244,0.00023,17.00357]
[1779662148523,32.97,76762.6,100.6,0.32298,0.00023,17.01603]
[1779662149236,32.97,76762.6,100.6,0.32298,0.00023,17.01603]
[1779662153325,32.97,76762.27,100.6,0.32291,0.00023,17.01432]
[1779662155574,32.97,76762.39,100.6,0.32294,0.00023,17.01493]
[1779662155645,32.97,76762.39,100.6,0.32294,0.00023,17.01493]
[1779662155938,32.97,76762.39,100.6,0.32294,0.00023,17.01493]
[1779662156232,32.97,76753.46,100.6,0.32089,0.00023,16.96804]
[1779662156512,32.97,76753.46,100.6,0.32089,0.00023,16.96804]
[1779662156907,32.97,76743.56,100.6,0.31862,0.00023,16.91552]
[1779662159061,32.97,76745.16,100.6,0.31899,0.00023,16.92406]
[1779662160376,32.97,76744.85,100.6,0.31891,0.00023,16.92241]
[1779662161073,32.97,76744.85,100.6,0.31891,0.00023,16.92241]
[1779662161147,32.97,76744.85,100.6,0.31891,0.00023,16.92241]
[1779662161184,32.97,76744.85,100.6,0.31891,0.00023,16.92241]
[1779662161170,32.97,76735.47,100.6,0.31677,0.00023,16.87227]
[1779662161366,32.97,76735.47,100.6,0.31677,0.00023,16.87227]
[1779662162067,32.97,76735.47,100.6,0.31677,0.00023,16.87227]
[1779662162236,32.97,76726.4,100.6,0.31471,0.00023,16.82339]
[1779662166520,32.98,76725.71,100.6,0.31456,0.00023,16.81987]
[1779662168387,32.98,76719.49,100.6,0.31315,0.00023,16.78615]
[1779662173023,32.98,76720.72,100.6,0.31344,0.00023,16.79302]
[1779662173267,32.98,76720.72,100.6,0.31344,0.00023,16.79302]
[1779662173228,32.98,76719.56,100.6,0.31318,0.00023,16.78674]
[1779662173413,32.98,76719.56,100.6,0.31318,0.00023,16.78674]
[1779662174125,32.98,76719.56,100.6,0.31318,0.00023,16.78674]
[1779662174224,32.98,76719.13,100.6,0.31308,0.00023,16.78443]
[1779662175256,32.98,76725.62,100.6,0.31456,0.00023,16.81977]
[1779662175514,32.98,76725.62,100.6,0.31456,0.00023,16.81977]
[1779662176625,32.98,76722.48,100.6,0.31385,0.00023,16.80276]
[1779662176653,32.98,76722.48,100.6,0.31385,0.00023,16.80276]
[1779662176995,32.98,76722.48,100.6,0.31385,0.00023,16.80276]
[1779662179402,32.98,76723.39,100.6,0.31406,0.00023,16.80792]
[1779662179937,32.98,76723.39,100.6,0.31406,0.00023,16.80792]
[1779662180514,32.98,76725.19,100.6,0.31447,0.00023,16.81774]
[1779662183928,32.98,76720.69,100.6,0.31346,0.00023,16.79352]
[1779662187516,32.99,76726.99,100.6,0.31491,0.00023,16.82809]
[1779662191564,32.99,76726.78,100.6,0.31483,0.00023,16.82193]
[1779662196117,32.99,76725.99,100.6,0.31465,0.00023,16.81783]
[1779662196672,32.99,76726.79,100.6,0.31484,0.00023,16.82221]
[1779662197386,32.99,76727.18,100.6,0.31493,0.00023,16.82436]
[1779662199719,32.99,76727.41,100.6,0.31499,0.00023,16.82574]
[1779662201851,32.99,76732.64,100.6,0.31618,0.00023,16.85409]
[1779662203398,32.99,76738.93,100.6,0.31762,0.00023,16.88796]
[1779662209550,33.0,76737.63,100.6,0.31734,0.00023,16.88129]
[1779662211684,33.0,76736.93,100.6,0.31718,0.00023,16.87763]
[1779662212626,33.0,76732.91,100.6,0.31627,0.00023,16.8561]
[1779662213313,33.0,76731.29,100.6,0.3159,0.00023,16.84743]
[1779662218348,33.0,76735.11,100.6,0.31678,0.00023,16.86818]
[1779662223383,33.0,76735.04,100.6,0.31677,0.00023,16.86795]
[1779662228527,33.0,76730.4,100.6,0.31572,0.00023,16.84316]
[1779662234460,33.0,76725.88,100.6,0.31471,0.00023,16.81913]
[1779662235827,33.0,76725.88,100.6,0.31471,0.00023,16.81913]
[1779662238044,33.0,76719.34,100.6,0.31323,0.00023,16.78373]
[1779662243294,33.01,76717.5,100.6,0.31282,0.00023,16.77388]
[1779662248627,33.01,76720.47,100.6,0.31351,0.00023,16.79029]
[1779662255609,33.01,76720.67,100.6,0.31352,0.00023,16.78647]
[1779662259403,33.01,76720.6,100.6,0.31351,0.00023,16.78622]
[1779662259412,33.01,76720.6,100.6,0.31351,0.00023,16.78622]
[1779662259637,33.01,76726.23,100.6,0.31479,0.00023,16.81679]
[1779662264416,33.01,76728.87,100.6,0.31539,0.00023,16.83113]
[1779662264671,33.01,76721.31,100.6,0.31368,0.00023,16.79024]
[1779662266919,33.01,76721.53,100.6,0.31373,0.00023,16.79147]
[1779662266948,33.01,76721.53,100.6,0.31373,0.00023,16.79147]
[1779662267182,33.01,76721.53,100.6,0.31373,0.00023,16.79147]
[1779662267351,33.01,76721.53,100.6,0.31373,0.00023,16.79151]
[1779662267594,33.01,76721.53,100.6,0.31373,0.00023,16.79151]
[1779662267862,33.01,76721.53,100.6,0.31373,0.00023,16.79151]
[1779662267920,33.01,76721.53,100.6,0.31373,0.00023,16.79151]
[1779662268381,33.01,76708.68,100.6,0.31082,0.00023,16.72123]
[1779662269275,33.01,76712.73,100.6,0.31174,0.00023,16.74346]
[1779662269396,33.01,76712.73,100.6,0.31174,0.00023,16.74346]
[1779662269908,33.01,76712.73,100.6,0.31174,0.00023,16.74346]
[1779662269948,33.01,76713.23,100.6,0.31185,0.00023,16.74625]
[1779662273922,33.01,76712.51,100.6,0.31169,0.00023,16.74228]
[1779662273946,33.01,76712.51,100.6,0.31169,0.00023,16.74228]
[1779662273975,33.01,76712.51,100.6,0.31169,0.00023,16.74228]
[1779662274031,33.01,76712.51,100.6,0.31169,0.00023,16.74228]
[1779662274132,33.01,76712.94,100.6,0.31178,0.00023,16.74463]
[1779662276119,33.01,76723.5,100.6,0.31418,0.00023,16.80231]
[1779662280891,33.02,76724.17,100.6,0.31434,0.00023,16.80606]
[1779662281025,33.02,76724.17,100.6,0.31434,0.00023,16.80606]
[1779662281050,33.02,76724.17,100.6,0.31434,0.00023,16.80606]
[1779662281274,33.02,76724.17,100.6,0.31434,0.00023,16.80606]
[1779662281359,33.02,76724.17,100.6,0.31434,0.00023,16.80606]
[1779662281335,33.02,76723.78,100.6,0.31425,0.00023,16.80398]
[1779662281418,33.02,76723.78,100.6,0.31425,0.00023,16.80398]
[1779662281513,33.02,76723.78,100.6,0.31425,0.00023,16.80398]
[1779662281578,33.02,76723.78,100.6,0.31425,0.00023,16.80398]
[1779662281598,33.02,76723.78,100.6,0.31425,0.00023,16.80398]
[1779662281616,33.02,76723.78,100.6,0.31425,0.00023,16.80398]
[1779662281648,33.02,76723.78,100.6,0.31425,0.00023,16.80398]
[1779662281684,33.02,76723.78,100.6,0.31425,0.00023,16.80398]
[1779662281708,33.02,76723.78,100.6,0.31425,0.00023,16.80398]
[1779662282337,33.02,76723.78,100.6,0.31425,0.00023,16.80398]
[1779662282209,33.02,76707.1,100.6,0.31048,0.00023,16.71287]
[1779662282724,33.02,76707.1,100.6,0.31048,0.00023,16.71287]
[1779662282728,33.02,76707.1,100.6,0.31048,0.00023,16.71287]
[1779662283036,33.02,76709.81,100.6,0.31109,0.00023,16.7278]
[1779662283462,33.02,76709.81,100.6,0.31109,0.00023,16.7278]
[1779662288602,33.02,76710.04,100.6,0.31115,0.00023,16.72923]
[1779662290961,33.02,76710.58,100.6,0.31127,0.00023,16.73224]
[1779662292143,33.02,76710.07,100.6,0.31116,0.00023,16.72947]
[1779662293608,33.02,76705.03,100.6,0.31003,0.00023,16.70184]
[1779662293620,33.02,76705.03,100.6,0.31003,0.00023,16.70184]
[1779662294294,33.02,76697.48,100.6,0.30833,0.00023,16.66015]
[1779662295291,33.02,76688.11,100.6,0.30622,0.00022,16.60795]
[1779662295487,33.02,76688.11,100.6,0.30622,0.00022,16.60795]
[1779662296235,33.02,76688.11,100.6,0.30622,0.00022,16.60795]
[1779662296250,33.02,76688.11,100.6,0.30622,0.00022,16.60795]
[1779662297421,33.02,76690.77,100.6,0.30682,0.00022,16.62293]
[1779662297497,33.02,76689.63,100.6,0.30657,0.00022,16.61665]
[1779662297719,33.02,76689.63,100.6,0.30657,0.00022,16.61665]
[1779662302163,33.02,76686.54,100.6,0.30589,0.00022,16.59963]
[1779662302228,33.02,76686.54,100.6,0.30589,0.00022,16.59963]
[1779662302274,33.02,76686.54,100.6,0.30589,0.00022,16.59963]
[1779662302315,33.02,76686.54,100.6,0.30589,0.00022,16.59963]
[1779662302339,33.02,76686.54,100.6,0.30589,0.00022,16.59963]
[1779662302340,33.02,76686.54,100.6,0.30589,0.00022,16.59963]
[1779662302407,33.02,76686.54,100.6,0.30589,0.00022,16.59963]
[1779662302379,33.02,76682.54,100.6,0.305,0.00022,16.57722]
[1779662302705,33.02,76682.54,100.6,0.305,0.00022,16.57722]
[1779662302789,33.02,76682.54,100.6,0.305,0.00022,16.57722]
[1779662303094,33.02,76682.54,100.6,0.305,0.00022,16.57722]
[1779662303114,33.02,76682.54,100.6,0.305,0.00022,16.57722]
[1779662303147,33.02,76682.54,100.6,0.305,0.00022,16.57722]
[1779662303341,33.02,76682.54,100.6,0.305,0.00022,16.57722]
[1779662303369,33.02,76682.54,100.6,0.305,0.00022,16.57722]
[1779662303425,33.02,76655.23,100.6,0.2989,0.00022,16.42173]
[1779662303532,33.02,76655.23,100.6,0.2989,0.00022,16.42173]
[1779662303692,33.02,76655.23,100.6,0.2989,0.00022,16.42173]
[1779662303773,33.02,76655.23,100.6,0.2989,0.00022,16.42173]
[1779662303995,33.02,76655.23,100.6,0.2989,0.00022,16.42173]
[1779662304382,33.02,76633.38,100.6,0.29406,0.00022,16.29478]
[1779662304572,33.02,76633.38,100.6,0.29406,0.00022,16.29478]
[1779662304623,33.02,76633.38,100.6,0.29406,0.00022,16.29478]
[1779662304705,33.02,76633.38,100.6,0.29406,0.00022,16.29478]
[1779662304732,33.02,76633.38,100.6,0.29406,0.00022,16.29478]
[1779662304772,33.02,76633.38,100.6,0.29406,0.00022,16.29478]
[1779662305256,33.02,76633.38,100.6,0.29406,0.00022,16.29478]
[1779662305354,33.02,76633.15,100.6,0.29402,0.00022,16.29358]
[1779662306271,33.02,76633.15,100.6,0.29402,0.00022,16.29358]
[1779662306676,33.03,76628.76,100.6,0.29306,0.00022,16.26787]
[1779662306721,33.03,76628.76,100.6,0.29306,0.00022,16.26787]
[1779662307117,33.03,76628.76,100.6,0.29306,0.00022,16.26787]
[1779662307179,33.03,76628.76,100.6,0.29306,0.00022,16.26787]
[1779662307271,33.03,76628.76,100.6,0.29306,0.00022,16.26787]
[1779662307487,33.03,76631.05,100.6,0.29357,0.00022,16.28149]
[1779662307741,33.03,76631.05,100.6,0.29357,0.00022,16.28149]
[1779662307764,33.03,76631.05,100.6,0.29357,0.00022,16.28149]
[1779662307849,33.03,76631.05,100.6,0.29357,0.00022,16.28149]
[1779662308318,33.03,76631.05,100.6,0.29357,0.00022,16.28149]
[1779662308334,33.03,76619.11,100.6,0.29094,0.00022,16.21108]
[1779662308604,33.03,76619.11,100.6,0.29094,0.00022,16.21108]
[1779662309319,33.03,76619.11,100.6,0.29094,0.00022,16.21108]
[1779662309529,33.03,76622.39,100.6,0.29167,0.00022,16.2306]
[1779662309974,33.03,76622.39,100.6,0.29167,0.00022,16.2306]
[1779662310628,33.03,76624.15,100.6,0.29206,0.00022,16.24109]
[1779662311478,33.03,76625.75,100.6,0.29236,0.00022,16.2453]
[1779662311486,33.03,76625.75,100.6,0.29236,0.00022,16.2453]
[1779662312793,33.03,76628.64,100.6,0.293,0.00022,16.26245]
[1779662314256,33.03,76628.0,100.6,0.29287,0.00022,16.2588]
[1779662315154,33.03,76628.08,100.6,0.29289,0.00022,16.25934]
[1779662315159,33.03,76628.08,100.6,0.29289,0.00022,16.25934]
[1779662317126,33.03,76633.71,100.6,0.29414,0.00022,16.29264]
[1779662317349,33.03,76633.71,100.6,0.29414,0.00022,16.29264]
[1779662319415,33.03,76628.92,100.6,0.29309,0.00022,16.2647]
[1779662319434,33.03,76628.92,100.6,0.29309,0.00022,16.2647]
[1779662319504,33.03,76631.0,100.6,0.29355,0.00022,16.27705]
[1779662319642,33.03,76631.0,100.6,0.29355,0.00022,16.27705]
[1779662319718,33.03,76631.0,100.6,0.29355,0.00022,16.27705]
[1779662320062,33.03,76621.73,100.6,0.29152,0.00022,16.22253]
[1779662321899,33.04,76619.25,100.6,0.29097,0.00022,16.20794]
[1779662322140,33.04,76619.25,100.6,0.29097,0.00022,16.20794]
[1779662322221,33.04,76618.06,100.6,0.29072,0.00022,16.20098]
[1779662322952,33.04,76618.06,100.6,0.29072,0.00022,16.20098]
[1779662323841,33.04,76615.78,100.6,0.29022,0.00022,16.18753]
[1779662326654,33.04,76623.07,100.6,0.29183,0.00022,16.23094]
[1779662328177,33.04,76623.52,100.6,0.29193,0.00022,16.23364]
[1779662328183,33.04,76623.52,100.6,0.29193,0.00022,16.23364]
[1779662328186,33.04,76623.52,100.6,0.29193,0.00022,16.23364]
[1779662328408,33.04,76624.53,100.6,0.29215,0.00022,16.23965]
[1779662329413,33.04,76631.28,100.6,0.29365,0.00022,16.27951]
[1779662330655,33.04,76636.25,100.6,0.29475,0.00022,16.30872]
[1779662331315,33.04,76636.25,100.6,0.29475,0.00022,16.30872]
[1779662331550,33.04,76636.18,100.6,0.29473,0.00022,16.30839]
[1779662332733,33.04,76636.18,100.6,0.29473,0.00022,16.30839]
[1779662337261,33.04,76642.92,100.6,0.29624,0.00022,16.34803]
[1779662343226,33.04,76648.34,100.6,0.29745,0.00022,16.37971]
[1779662346439,33.04,76645.05,100.6,0.29672,0.00022,16.36066]
[1779662346559,33.05,76645.92,100.6,0.29691,0.00022,16.36574]
[1779662347077,33.05,76645.92,100.6,0.29691,0.00022,16.36574]
[1779662347111,33.05,76645.92,100.6,0.29691,0.00022,16.36574]
[1779662347454,33.05,76645.92,100.6,0.29691,0.00022,16.36574]
[1779662347551,33.05,76648.22,100.6,0.29742,0.00022,16.37908]
[1779662348464,33.05,76648.22,100.6,0.29742,0.00022,16.37908]
[1779662348471,33.05,76648.22,100.6,0.29742,0.00022,16.37908]
[1779662348564,33.05,76640.93,100.6,0.29582,0.00022,16.33699]
[1779662352289,33.05,76647.03,100.6,0.29717,0.00022,16.37258]
[1779662356730,33.05,76648.53,100.6,0.29751,0.00022,16.38138]
[1779662357324,33.05,76649.1,100.6,0.29764,0.00022,16.3847]
[1779662358171,33.05,76649.1,100.6,0.29764,0.00022,16.3847]
[1779662358330,33.05,76652.04,100.6,0.29829,0.00022,16.40176]
[1779662359861,33.05,76653.8,100.6,0.29868,0.00022,16.41191]
[1779662360348,33.05,76659.34,100.6,0.29991,0.00022,16.44374]
[1779662362445,33.05,76659.85,100.6,0.30003,0.00022,16.44667]
[1779662363369,33.05,76666.33,100.6,0.30147,0.00022,16.48371]
[1779662365382,33.05,76659.74,100.6,0.3,0.00022,16.446]
[1779662370418,33.05,76662.62,100.6,0.30064,0.00022,16.46246]
[1779662375686,33.05,76661.82,100.6,0.30042,0.00022,16.45256]
[1779662377599,33.05,76661.82,100.6,0.30041,0.00022,16.45253]
[1779662377638,33.05,76661.82,100.6,0.30041,0.00022,16.45251]
[1779662377934,33.05,76661.82,100.6,0.30041,0.00022,16.45251]
[1779662378224,33.05,76661.82,100.6,0.30041,0.00022,16.45251]
[1779662378230,33.05,76661.82,100.6,0.30041,0.00022,16.45251]
[1779662378474,33.05,76671.61,100.6,0.3026,0.00022,16.50829]
[1779662379557,33.05,76671.61,100.6,0.3026,0.00022,16.50829]
[1779662379672,33.05,76675.95,100.6,0.30357,0.00022,16.53293]
[1779662381460,33.05,76680.93,100.6,0.30468,0.00022,16.56103]
[1779662381496,33.05,76681.25,100.6,0.30475,0.00022,16.56281]
[1779662386531,33.05,76681.48,100.6,0.3048,0.00022,16.5641]
[1779662388039,33.05,76681.26,100.6,0.30476,0.00022,16.56287]
[1779662388177,33.05,76681.26,100.6,0.30476,0.00022,16.56287]
[1779662390508,33.05,76674.57,100.6,0.30326,0.00022,16.52507]
[1779662390604,33.05,76674.57,100.6,0.30326,0.00022,16.52507]
[1779662391590,33.05,76675.74,100.6,0.30352,0.00022,16.53166]
[1779662391567,33.05,76681.49,100.6,0.3048,0.00022,16.56408]
[1779662395254,33.05,76682.49,100.6,0.30503,0.00022,16.56974]
[1779662398091,33.05,76682.42,100.6,0.30501,0.00022,16.56936]
[1779662403186,33.05,76682.24,100.6,0.30497,0.00022,16.56835]
[1779662403651,33.05,76674.31,100.6,0.3032,0.00022,16.52362]
[1779662407484,33.05,76669.01,100.6,0.30202,0.00022,16.49366]
[1779662411601,33.05,76667.17,100.6,0.30162,0.00022,16.48349]
[1779662412111,33.05,76667.04,100.6,0.3016,0.00022,16.48283]
[1779662416386,33.05,76667.63,100.6,0.30174,0.00022,16.48635]
[1779662416542,33.05,76667.63,100.6,0.30174,0.00022,16.48635]
[1779662416604,33.05,76667.68,100.6,0.30175,0.00022,16.48666]
[1779662417654,33.05,76667.68,100.6,0.30175,0.00022,16.48666]
[1779662417673,33.05,76663.49,100.6,0.30081,0.00022,16.46278]
[1779662418565,33.05,76663.49,100.6,0.30081,0.00022,16.46278]
[1779662418613,33.05,76655.75,100.6,0.29909,0.00022,16.41845]
[1779662420471,33.05,76649.19,100.6,0.29764,0.00022,16.38059]
[1779662421360,33.05,76649.19,100.6,0.29764,0.00022,16.38059]
[1779662421418,33.05,76649.19,100.6,0.29764,0.00022,16.38059]
[1779662421579,33.05,76647.26,100.6,0.29721,0.00022,16.3694]
[1779662424466,33.05,76643.99,100.6,0.29649,0.00022,16.35055]
[1779662424565,33.05,76642.61,100.6,0.29619,0.00022,16.3426]
[1779662425507,33.05,76642.61,100.6,0.29619,0.00022,16.3426]
[1779662428259,33.05,76640.87,100.6,0.2958,0.00022,16.33251]
[1779662428534,33.05,76640.87,100.6,0.2958,0.00022,16.33251]
[1779662428866,33.05,76640.61,100.6,0.29575,0.00022,16.33101]
[1779662429376,33.05,76629.47,100.6,0.29329,0.00022,16.26588]
[1779662430636,33.06,76622.27,100.6,0.29171,0.00022,16.2235]
[1779662435876,33.06,76621.49,100.6,0.2915,0.00022,16.21407]
[1779662439160,33.06,76620.43,100.6,0.29128,0.00022,16.20797]
[1779662439164,33.06,76620.43,100.6,0.29128,0.00022,16.20797]
[1779662439312,33.07,76626.2,100.6,0.29259,0.00022,16.24317]
[1779662442041,33.09,76635.34,100.6,0.29472,0.00022,16.29985]
[1779662442925,33.09,76629.06,100.6,0.29336,0.00022,16.2636]
[1779662444247,33.09,76629.06,100.6,0.29336,0.00022,16.2636]
[1779662444287,33.09,76629.06,100.6,0.29336,0.00022,16.2636]
[1779662444300,33.09,76629.06,100.6,0.29336,0.00022,16.2636]
[1779662444600,33.09,76629.06,100.6,0.29336,0.00022,16.2636]
[1779662444634,33.09,76629.06,100.6,0.29336,0.00022,16.2636]
[1779662444734,33.1,76627.46,100.6,0.29304,0.00022,16.25507]
[1779662444816,33.1,76627.46,100.6,0.29304,0.00022,16.25507]
[1779662445166,33.1,76627.46,100.6,0.29304,0.00022,16.25507]
[1779662445182,33.1,76627.46,100.6,0.29304,0.00022,16.25507]
[1779662445306,33.1,76627.46,100.6,0.29304,0.00022,16.25507]
[1779662445440,33.1,76627.46,100.6,0.29304,0.00022,16.25507]
[1779662445443,33.1,76627.46,100.6,0.29304,0.00022,16.25507]
[1779662445591,33.1,76627.46,100.6,0.29304,0.00022,16.25507]
[1779662445619,33.1,76606.93,100.6,0.28858,0.00022,16.13456]
[1779662446610,33.1,76597.71,100.6,0.28657,0.00022,16.07932]
[1779662447254,33.1,76597.71,100.6,0.28657,0.00022,16.07932]
[1779662447260,33.1,76597.71,100.6,0.28657,0.00022,16.07932]
[1779662447633,33.1,76597.71,100.6,0.28657,0.00022,16.07932]
[1779662447655,33.11,76598.8,100.6,0.28685,0.00022,16.08696]
[1779662447884,33.11,76598.8,100.6,0.28685,0.00022,16.08696]
[1779662449514,33.12,76597.13,100.6,0.28653,0.00022,16.07819]
[1779662449616,33.12,76598.78,100.6,0.28689,0.00022,16.08814]
[1779662450700,33.12,76598.82,100.6,0.2869,0.00022,16.08851]
[1779662455706,33.12,76597.71,100.6,0.28668,0.00022,16.08245]
[1779662457686,33.12,76588.51,100.6,0.2847,0.00022,16.02735]
[1779662461542,33.15,76591.41,100.6,0.28551,0.00022,16.04974]
[1779662462326,33.16,76599.73,100.6,0.28733,0.00022,16.09994]
[1779662467698,33.16,76603.97,100.6,0.28827,0.00022,16.12565]
[1779662467711,33.16,76603.97,100.6,0.28827,0.00022,16.12565]
[1779662468127,33.16,76604.4,100.6,0.28837,0.00022,16.12837]
[1779662473162,33.16,76608.89,100.6,0.28936,0.00022,16.15544]
[1779662478197,33.16,76609.87,100.6,0.28958,0.00022,16.16151]
[1779662483232,33.17,76608.88,100.6,0.28938,0.00022,16.1559]
[1779662488267,33.17,76611.27,100.6,0.28991,0.00022,16.17029]
[1779662490258,33.17,76608.57,100.6,0.28932,0.00022,16.15431]
[1779662490388,33.17,76608.48,100.6,0.2893,0.00022,16.15382]
[1779662491501,33.17,76608.48,100.6,0.2893,0.00022,16.15382]
[1779662491518,33.17,76609.3,100.6,0.28943,0.00022,16.1534]
[1779662492724,33.17,76609.3,100.6,0.28943,0.00022,16.1534]
[1779662492735,33.17,76609.3,100.6,0.28943,0.00022,16.1534]
[1779662493302,33.17,76606.38,100.6,0.2888,0.00022,16.13626]
[1779662498337,33.17,76606.64,100.6,0.28887,0.00022,16.13814]
[1779662503372,33.17,76607.95,100.6,0.28917,0.00022,16.14624]
[1779662507172,33.17,76609.49,100.6,0.28951,0.00022,16.15552]
[1779662507400,33.17,76611.81,100.6,0.29002,0.00022,16.16931]
[1779662512435,33.17,76615.33,100.6,0.29079,0.00022,16.1901]
[1779662513480,33.17,76615.33,100.6,0.29079,0.00022,16.1901]
[1779662513580,33.17,76615.68,100.6,0.29086,0.00022,16.19216]
[1779662519484,33.18,76618.44,100.6,0.29148,0.00022,16.20875]
[1779662523265,33.18,76619.15,100.6,0.29164,0.00022,16.21309]
[1779662523284,33.18,76619.15,100.6,0.29164,0.00022,16.21309]
[1779662523512,33.18,76619.27,100.6,0.29167,0.00022,16.21384]
[1779662524992,33.18,76618.22,100.6,0.29144,0.00022,16.20764]
[1779662525543,33.18,76618.22,100.6,0.29144,0.00022,16.20764]
[1779662525696,33.18,76618.22,100.6,0.29144,0.00022,16.20764]
[1779662528843,33.18,76619.16,100.6,0.29164,0.00022,16.2131]
[1779662528919,33.18,76619.16,100.6,0.29164,0.00022,16.2131]
[1779662529194,33.18,76619.16,100.6,0.29164,0.00022,16.2131]
[1779662529558,33.18,76619.16,100.6,0.29164,0.00022,16.2131]
[1779662529692,33.18,76633.64,100.6,0.29482,0.00022,16.29784]
[1779662530563,33.18,76639.46,100.6,0.2961,0.00022,16.33168]
[1779662534591,33.18,76630.22,100.6,0.29407,0.00022,16.278]
[1779662537899,33.18,76625.89,100.6,0.29313,0.00022,16.25293]
[1779662540819,33.18,76626.64,100.6,0.2933,0.00022,16.25758]
[1779662544190,33.18,76626.75,100.6,0.29333,0.00022,16.25831]
[1779662544234,33.18,76626.75,100.6,0.29333,0.00022,16.25831]
[1779662544661,33.18,76625.27,100.6,0.29302,0.00022,16.2499]
[1779662547881,33.18,76623.06,100.6,0.29254,0.00022,16.23714]
[1779662552283,33.19,76617.52,100.6,0.29134,0.00022,16.20483]
[1779662552323,33.19,76617.52,100.6,0.29134,0.00022,16.20483]
[1779662552439,33.19,76617.52,100.6,0.29134,0.00022,16.20483]
[1779662552721,33.19,76617.83,100.6,0.29136,0.00022,16.20155]
[1779662557768,33.19,76618.42,100.6,0.2915,0.00022,16.20521]
[1779662562803,33.19,76623.26,100.6,0.29257,0.00022,16.23378]
[1779662564432,33.19,76623.26,100.6,0.29257,0.00022,16.2338]
[1779662564521,33.19,76622.93,100.6,0.29249,0.00022,16.23187]
[1779662566320,33.19,76632.82,100.6,0.2947,0.00022,16.29049]
[1779662568825,33.2,76632.68,100.6,0.29467,0.00022,16.2897]
[1779662573830,33.2,76632.53,100.6,0.29464,0.00022,16.289]
[1779662579421,33.2,76632.54,100.6,0.29465,0.00022,16.28919]
[1779662579487,33.2,76632.54,100.6,0.29465,0.00022,16.28919]
[1779662579589,33.2,76632.61,100.6,0.29467,0.00022,16.28963]
[1779662580038,33.2,76632.61,100.6,0.29467,0.00022,16.28963]
[1779662580131,33.2,76632.61,100.6,0.29467,0.00022,16.28963]
[1779662580486,33.2,76632.61,100.6,0.29467,0.00022,16.28963]
[1779662580581,33.2,76632.61,100.6,0.29467,0.00022,16.28963]
[1779662581198,33.2,76632.62,100.6,0.29467,0.00022,16.28964]
[1779662581208,33.2,76632.62,100.6,0.29467,0.00022,16.28964]
[1779662581611,33.2,76632.62,100.6,0.29467,0.00022,16.28964]
[1779662581705,33.2,76632.62,100.6,0.29467,0.00022,16.28964]
[1779662590426,33.19,76632.73,100.6,0.29468,0.00022,16.28998]
[1779662596035,33.19,76633.11,100.6,0.29475,0.00022,16.29191]
[1779662601070,33.19,76634.28,100.6,0.295,0.00022,16.29851]
[1779662605256,33.19,76634.29,100.6,0.295,0.00022,16.29852]
[1779662607614,33.19,76634.29,100.6,0.295,0.00022,16.29839]
[1779662607627,33.19,76634.29,100.6,0.295,0.00022,16.29839]
[1779662608142,33.19,76634.29,100.6,0.29499,0.00022,16.2983]
[1779662608176,33.19,76634.29,100.6,0.29499,0.00022,16.2983]
[1779662608302,33.19,76634.29,100.6,0.29499,0.00022,16.2983]
[1779662608391,33.19,76626.1,100.6,0.29319,0.00022,16.25048]
[1779662609138,33.19,76618.76,100.6,0.29158,0.00022,16.20743]
[1779662612623,33.19,76613.21,100.6,0.29033,0.00022,16.16957]
[1779662614173,33.19,76618.8,100.6,0.29156,0.00022,16.20267]
[1779662615258,33.19,76618.8,100.6,0.29156,0.00022,16.20267]
[1779662620677,33.19,76618.73,100.6,0.29155,0.00022,16.20243]
[1779662620799,33.19,76618.73,100.6,0.29155,0.00022,16.20243]
[1779662621101,33.19,76618.73,100.6,0.29155,0.00022,16.20246]
[1779662621552,33.19,76618.73,100.6,0.29155,0.00022,16.20246]
[1779662621844,33.19,76626.65,100.6,0.29329,0.00022,16.24896]
[1779662622054,33.19,76626.65,100.6,0.29329,0.00022,16.24896]
[1779662622587,33.19,76626.65,100.6,0.29329,0.00022,16.24896]
[1779662622596,33.19,76626.65,100.6,0.29329,0.00022,16.24896]
[1779662622698,33.19,76626.65,100.6,0.29329,0.00022,16.24896]
[1779662622793,33.19,76647.96,100.6,0.29798,0.00022,16.37265]
[1779662623335,33.19,76647.96,100.6,0.29798,0.00022,16.37265]
[1779662623729,33.19,76661.06,100.6,0.30089,0.00022,16.44767]
[1779662624788,33.19,76661.06,100.6,0.30089,0.00022,16.44767]
[1779662625834,33.19,76660.45,100.6,0.30076,0.00022,16.44423]
[1779662627907,33.2,76666.42,100.6,0.30208,0.00022,16.47816]
[1779662630682,33.2,76671.8,100.6,0.30328,0.00022,16.50854]
[1779662631837,33.2,76673.11,100.6,0.30357,0.00022,16.5159]
[1779662631877,33.2,76673.11,100.6,0.30357,0.00022,16.5159]
[1779662632310,33.19,76673.83,100.6,0.30373,0.00022,16.51992]
[1779662632411,33.19,76678.75,100.6,0.30483,0.00022,16.54751]
[1779662638343,33.19,76678.93,100.6,0.30486,0.00022,16.54834]
[1779662643378,33.19,76677.54,100.6,0.30455,0.00022,16.54042]
[1779662648413,33.19,76678.09,100.6,0.30466,0.00022,16.54339]
[1779662653448,33.19,76678.31,100.6,0.30471,0.00022,16.54453]
[1779662658561,33.19,76679.5,100.6,0.30497,0.00022,16.55116]
[1779662661688,33.19,76680.32,100.6,0.30515,0.00022,16.55572]
[1779662663418,33.19,76681.05,100.6,0.30532,0.00022,16.55983]
[1779662664171,33.19,76680.99,100.6,0.30531,0.00022,16.55953]
[1779662664561,33.19,76680.99,100.6,0.30531,0.00022,16.55953]
[1779662665582,33.19,76681.76,100.6,0.30548,0.00022,16.56382]
[1779662672581,33.19,76682.01,100.6,0.3055,0.00022,16.56018]
[1779662675324,33.19,76682.38,100.6,0.30558,0.00022,16.56232]
[1779662678712,33.19,76683.24,100.6,0.30577,0.00022,16.5671]
[1779662679439,33.19,76684.13,100.6,0.30597,0.00022,16.57204]
[1779662681287,33.19,76685.59,100.6,0.3063,0.00022,16.58015]
[1779662686446,33.19,76688.27,100.6,0.3069,0.00022,16.59503]
[1779662692280,33.19,76689.08,100.6,0.30707,0.00022,16.59943]
[1779662695187,33.19,76689.7,100.6,0.30721,0.00022,16.60277]
[1779662695197,33.19,76689.7,100.6,0.30721,0.00022,16.60277]
[1779662695830,33.19,76694.63,100.6,0.30831,0.00022,16.63006]
[1779662698840,33.19,76696.81,100.6,0.3088,0.00022,16.64206]
[1779662702791,33.19,76702.8,100.6,0.31014,0.00022,16.67491]
[1779662704941,33.19,76703.74,100.6,0.31035,0.00023,16.68002]
[1779662709156,33.19,76707.28,100.6,0.31114,0.00023,16.69918]
[1779662709234,33.19,76707.28,100.6,0.31114,0.00023,16.69918]
[1779662709948,33.19,76717.09,100.6,0.31335,0.00023,16.75248]
[1779662710322,33.19,76717.09,100.6,0.31335,0.00023,16.75248]
[1779662711126,33.19,76719.3,100.6,0.31385,0.00023,16.76445]
[1779662711213,33.19,76719.3,100.6,0.31385,0.00023,16.76445]
[1779662711410,33.19,76719.3,100.6,0.31385,0.00023,16.76445]
[1779662711885,33.19,76719.3,100.6,0.31385,0.00023,16.76445]
[1779662711854,33.19,76719.33,100.6,0.31386,0.00023,16.76459]
[1779662712860,33.19,76720.54,100.6,0.31413,0.00023,16.77112]
[1779662716051,33.19,76720.15,100.6,0.31404,0.00023,16.76899]
[1779662718830,33.19,76720.75,100.6,0.31418,0.00023,16.77218]
[1779662722440,33.19,76725.37,100.6,0.31522,0.00023,16.79699]
[1779662722931,33.19,76724.99,100.6,0.31513,0.00023,16.79492]
[1779662724307,33.19,76724.84,100.6,0.3151,0.00023,16.79409]
[1779662729669,33.18,76724.32,100.6,0.31498,0.00023,16.79118]
[1779662729752,33.18,76724.32,100.6,0.31498,0.00023,16.79117]
[1779662731561,33.18,76723.98,100.6,0.3149,0.00023,16.78934]
[1779662731603,33.18,76723.98,100.6,0.3149,0.00023,16.78934]
[1779662732276,33.18,76724.63,100.6,0.315,0.00023,16.78762]
[1779662732861,33.18,76724.63,100.6,0.315,0.00023,16.78762]
[1779662733718,33.18,76725.17,100.6,0.31512,0.00023,16.79049]
[1779662736319,33.18,76729.13,100.6,0.31602,0.00023,16.81175]
[1779662736412,33.18,76730.04,100.6,0.31623,0.00023,16.81661]
[1779662742065,33.18,76733.28,100.6,0.31695,0.00023,16.83367]
[1779662744084,33.18,76733.59,100.6,0.31702,0.00023,16.83528]
[1779662744755,33.18,76732.65,100.6,0.3168,0.00023,16.83022]
[1779662746156,33.18,76731.38,100.6,0.31651,0.00023,16.82339]
[1779662746245,33.18,76734.63,100.6,0.31725,0.00023,16.84068]
[1779662748207,33.18,76735.94,100.6,0.31755,0.00023,16.84758]
[1779662748298,33.18,76735.75,100.6,0.3175,0.00023,16.84651]
[1779662749960,33.18,76735.75,100.6,0.3175,0.00023,16.84651]
[1779662750320,33.18,76735.04,100.6,0.31734,0.00023,16.84269]
[1779662751882,33.18,76734.66,100.6,0.31725,0.00023,16.84062]
[1779662751901,33.18,76734.46,100.6,0.3172,0.00023,16.83952]
[1779662753145,33.18,76741.59,100.6,0.31882,0.00023,16.87727]
[1779662758178,33.17,76741.86,100.6,0.31886,0.00023,16.87831]
[1779662762758,33.17,76741.92,100.6,0.31887,0.00023,16.8784]
[1779662762791,33.17,76741.92,100.6,0.31887,0.00023,16.8784]
[1779662762798,33.17,76741.92,100.6,0.31887,0.00023,16.8784]
[1779662762954,33.17,76741.92,100.6,0.31887,0.00023,16.8784]
[1779662762925,33.17,76741.89,100.6,0.31886,0.00023,16.87817]
[1779662763168,33.17,76741.89,100.6,0.31886,0.00023,16.87817]
[1779662763496,33.17,76741.89,100.6,0.31886,0.00023,16.87817]
[1779662763512,33.17,76741.89,100.6,0.31886,0.00023,16.87817]
[1779662763539,33.17,76741.89,100.6,0.31886,0.00023,16.87817]
[1779662763574,33.17,76741.89,100.6,0.31886,0.00023,16.87817]
[1779662763639,33.17,76741.89,100.6,0.31886,0.00023,16.87817]
[1779662763772,33.17,76741.89,100.6,0.31886,0.00023,16.87817]
[1779662763780,33.17,76741.89,100.6,0.31886,0.00023,16.87817]
[1779662764007,33.17,76751.87,100.6,0.32113,0.00023,16.93063]
[1779662764095,33.17,76751.87,100.6,0.32113,0.00023,16.93063]
[1779662764228,33.17,76751.87,100.6,0.32113,0.00023,16.93063]
[1779662764712,33.17,76751.87,100.6,0.32113,0.00023,16.93063]
[1779662765030,33.17,76774.69,100.6,0.32636,0.00023,17.04874]
[1779662765509,33.17,76774.69,100.6,0.32636,0.00023,17.04874]
[1779662765644,33.17,76774.69,100.6,0.32636,0.00023,17.04874]
[1779662765733,33.17,76776.76,100.6,0.32683,0.00023,17.05929]
[1779662767414,33.17,76780.14,100.6,0.32761,0.00023,17.07644]
[1779662767444,33.17,76779.95,100.6,0.32756,0.00023,17.07539]
[1779662768346,33.17,76779.95,100.6,0.32756,0.00023,17.07539]
[1779662768994,33.17,76779.95,100.6,0.32756,0.00023,17.07539]
[1779662769177,33.17,76782.25,100.6,0.32809,0.00023,17.08705]
[1779662769421,33.17,76782.25,100.6,0.32809,0.00023,17.08705]
[1779662769549,33.17,76782.25,100.6,0.32809,0.00023,17.08705]
[1779662769580,33.17,76782.25,100.6,0.32809,0.00023,17.08705]
[1779662769623,33.17,76782.25,100.6,0.32809,0.00023,17.08705]
[1779662769879,33.17,76782.25,100.6,0.32809,0.00023,17.08705]
[1779662769961,33.17,76782.25,100.6,0.32809,0.00023,17.08705]
[1779662770018,33.17,76782.25,100.6,0.32809,0.00023,17.08705]
[1779662769990,33.17,76789.33,100.6,0.32972,0.00023,17.12273]
[1779662770399,33.17,76789.33,100.6,0.32972,0.00023,17.12273]
[1779662770516,33.17,76789.33,100.6,0.32972,0.00023,17.12273]
[1779662770646,33.17,76789.33,100.6,0.32972,0.00023,17.12273]
[1779662770698,33.17,76789.33,100.6,0.32972,0.00023,17.12273]
[1779662770972,33.17,76805.34,100.6,0.33342,0.00023,17.20262]
[1779662771095,33.17,76805.34,100.6,0.33342,0.00023,17.20262]
[1779662771297,33.17,76805.34,100.6,0.33342,0.00023,17.20262]
[1779662771648,33.17,76805.34,100.6,0.33342,0.00023,17.20262]
[1779662771968,33.17,76805.34,100.6,0.33342,0.00023,17.20262]
[1779662772053,33.17,76805.34,100.6,0.33342,0.00023,17.20262]
[1779662772037,33.17,76823.1,100.6,0.33755,0.00023,17.28952]
[1779662772288,33.17,76823.1,100.6,0.33755,0.00023,17.28952]
[1779662772387,33.17,76823.1,100.6,0.33755,0.00023,17.28952]
[1779662772391,33.17,76823.1,100.6,0.33755,0.00023,17.28952]
[1779662772969,33.17,76823.1,100.6,0.33755,0.00023,17.28952]
[1779662773031,33.17,76831.59,100.6,0.33952,0.00023,17.33041]
[1779662773634,33.17,76831.59,100.6,0.33952,0.00023,17.33041]
[1779662773943,33.17,76828.39,100.6,0.33878,0.00023,17.31503]
[1779662775105,33.17,76827.79,100.6,0.33864,0.00023,17.31213]
[1779662775712,33.17,76827.79,100.6,0.33864,0.00023,17.31213]
[1779662775899,33.17,76845.28,100.6,0.34272,0.00023,17.39547]
[1779662776766,33.17,76856.05,100.6,0.34526,0.00023,17.44609]
[1779662777082,33.17,76856.05,100.6,0.34526,0.00023,17.44609]
[1779662777108,33.17,76856.05,100.6,0.34526,0.00023,17.44609]
[1779662777526,33.17,76856.05,100.6,0.34526,0.00023,17.44609]
[1779662777704,33.17,76866.65,100.6,0.34774,0.00024,17.49487]
[1779662779220,33.16,76868.8,100.6,0.34821,0.00024,17.5042]
[1779662779560,33.16,76868.8,100.6,0.34821,0.00024,17.5042]
[1779662779561,33.16,76868.8,100.6,0.34821,0.00024,17.5042]
[1779662779605,33.16,76868.8,100.6,0.34821,0.00024,17.5042]
[1779662780294,33.16,76869.06,100.6,0.34824,0.00024,17.50479]
[1779662780303,33.16,76869.06,100.6,0.34824,0.00024,17.50479]
[1779662780796,33.16,76869.06,100.6,0.34824,0.00024,17.50479]
[1779662780805,33.16,76869.06,100.6,0.34824,0.00024,17.50479]
[1779662780871,33.16,76869.06,100.6,0.34824,0.00024,17.50479]
[1779662780983,33.16,76857.82,100.6,0.3456,0.00023,17.4529]
[1779662782402,33.15,76862.33,100.6,0.34665,0.00024,17.47375]
[1779662783238,33.15,76857.54,100.6,0.34553,0.00023,17.45151]
[1779662783910,33.15,76857.54,100.6,0.34553,0.00023,17.45151]
[1779662784051,33.15,76854.64,100.6,0.34484,0.00023,17.43795]
[1779662785597,33.15,76852.18,100.6,0.34426,0.00023,17.4264]
[1779662785698,33.15,76850.14,100.6,0.34378,0.00023,17.4168]
[1779662788814,33.15,76850.95,100.6,0.34396,0.00023,17.42043]
[1779662788879,33.15,76850.95,100.6,0.34396,0.00023,17.42043]
[1779662788884,33.15,76850.95,100.6,0.34396,0.00023,17.42043]
[1779662788985,33.15,76850.95,100.6,0.34396,0.00023,17.42043]
[1779662788978,33.15,76851.05,100.6,0.34398,0.00023,17.42081]
[1779662790036,33.15,76857.64,100.6,0.34553,0.00023,17.45153]
[1779662794930,33.15,76858.41,100.6,0.34566,0.00024,17.44978]
[1779662796782,33.15,76863.98,100.6,0.34696,0.00024,17.47543]
[1779662796798,33.15,76863.98,100.6,0.34696,0.00024,17.47543]
[1779662796845,33.14,76864.12,100.6,0.34699,0.00024,17.476]
[1779662798986,33.14,76867.14,100.6,0.3477,0.00024,17.48987]
[1779662799075,33.14,76867.14,100.6,0.3477,0.00024,17.48987]
[1779662799008,33.14,76872.41,100.6,0.34894,0.00024,17.51395]
[1779662800350,33.14,76876.11,100.6,0.34981,0.00024,17.53073]
[1779662801832,33.14,76884.33,100.6,0.35175,0.00024,17.56777]
[1779662802232,33.14,76884.33,100.6,0.35175,0.00024,17.56777]
[1779662803109,33.14,76886.32,100.6,0.35219,0.00024,17.57614]
[1779662803120,33.14,76886.32,100.6,0.35219,0.00024,17.57614]
[1779662803160,33.14,76886.32,100.6,0.35219,0.00024,17.57614]
[1779662803570,33.14,76886.32,100.6,0.35219,0.00024,17.57614]
[1779662803608,33.14,76886.32,100.6,0.35219,0.00024,17.57614]
[1779662803619,33.14,76886.32,100.6,0.35219,0.00024,17.57614]
[1779662803744,33.14,76886.32,100.6,0.35219,0.00024,17.57614]
[1779662804091,33.13,76889.86,100.6,0.35299,0.00024,17.59135]
[1779662804709,33.13,76889.86,100.6,0.35299,0.00024,17.59135]
[1779662804918,33.14,76896.87,100.6,0.35471,0.00024,17.62355]
[1779662805747,33.14,76896.87,100.6,0.35471,0.00024,17.62355]
[1779662805761,33.14,76896.87,100.6,0.35471,0.00024,17.62355]
[1779662805767,33.14,76896.87,100.6,0.35471,0.00024,17.62355]
[1779662806068,33.15,76904.55,100.6,0.35658,0.00024,17.65809]
[1779662806768,33.15,76904.55,100.6,0.35658,0.00024,17.65809]
[1779662806832,33.17,76907.37,100.6,0.35731,0.00024,17.67142]
[1779662812182,33.19,76908.72,100.6,0.35773,0.00024,17.67901]
[1779662815473,33.2,76908.19,100.6,0.35766,0.00024,17.67759]
[1779662816071,33.2,76908.43,100.6,0.35773,0.00024,17.6789]
[1779662821178,33.22,76909.0,100.6,0.35792,0.00024,17.68228]
[1779662821289,33.22,76909.0,100.6,0.35792,0.00024,17.68228]
[1779662821297,33.22,76909.0,100.6,0.35792,0.00024,17.68228]
[1779662821350,33.22,76909.0,100.6,0.35792,0.00024,17.68228]
[1779662821686,33.22,76909.0,100.6,0.35792,0.00024,17.68228]
[1779662822086,33.22,76901.74,100.6,0.3562,0.00024,17.65078]
[1779662822569,33.22,76901.74,100.6,0.3562,0.00024,17.65078]
[1779662823086,33.22,76892.7,100.6,0.35406,0.00024,17.61101]
[1779662823950,33.22,76892.7,100.6,0.35406,0.00024,17.61101]
[1779662824006,33.22,76891.35,100.6,0.35374,0.00024,17.60501]
[1779662824429,33.22,76891.35,100.6,0.35374,0.00024,17.60501]
[1779662824662,33.22,76888.92,100.6,0.35316,0.00024,17.59418]
[1779662828536,33.21,76888.41,100.6,0.35303,0.00024,17.59176]
[1779662828556,33.21,76888.41,100.6,0.35303,0.00024,17.59176]
[1779662828980,33.21,76888.41,100.6,0.35303,0.00024,17.59176]
[1779662829081,33.21,76892.1,100.6,0.3539,0.00024,17.60809]
[1779662829493,33.21,76892.1,100.6,0.3539,0.00024,17.60809]
[1779662830031,33.21,76892.1,100.6,0.3539,0.00024,17.60809]
[1779662830057,33.21,76892.1,100.6,0.3539,0.00024,17.60809]
[1779662830704,33.21,76899.23,100.6,0.35558,0.00024,17.63938]
[1779662833292,33.21,76900.24,100.6,0.35581,0.00024,17.64367]
[1779662835324,33.21,76897.75,100.6,0.35522,0.00024,17.63262]
[1779662837753,33.21,76892.69,100.6,0.35401,0.00024,17.61014]
[1779662839484,33.21,76892.54,100.6,0.35397,0.00024,17.60943]
[1779662839624,33.21,76892.54,100.6,0.35397,0.00024,17.60943]
[1779662839691,33.21,76892.54,100.6,0.35397,0.00024,17.60943]
[1779662839964,33.21,76892.54,100.6,0.35397,0.00024,17.60943]
[1779662840081,33.2,76882.07,100.6,0.35149,0.00024,17.56272]
[1779662841071,33.2,76876.23,100.6,0.35011,0.00024,17.53636]
[1779662841280,33.2,76876.23,100.6,0.35011,0.00024,17.53636]
[1779662842980,33.2,76875.79,100.6,0.35001,0.00024,17.53434]
[1779662843067,33.2,76875.7,100.6,0.34999,0.00024,17.53389]
[1779662843781,33.2,76875.7,100.6,0.34999,0.00024,17.53389]
[1779662844016,33.2,76875.7,100.6,0.34999,0.00024,17.53389]
[1779662844086,33.2,76875.7,100.6,0.34999,0.00024,17.53389]
[1779662844114,33.2,76875.7,100.6,0.34999,0.00024,17.53389]
[1779662844089,33.2,76875.01,100.6,0.34982,0.00024,17.53073]
[1779662845078,33.2,76856.58,100.6,0.34549,0.00023,17.44616]
[1779662845328,33.2,76856.58,100.6,0.34549,0.00023,17.44616]
[1779662845810,33.2,76856.58,100.6,0.34549,0.00023,17.44616]
[1779662846469,33.2,76858.23,100.6,0.34587,0.00023,17.45377]
[1779662846977,33.2,76858.23,100.6,0.34587,0.00023,17.45377]
[1779662850849,33.2,76852.75,100.6,0.34457,0.00023,17.42809]
[1779662851260,33.2,76852.75,100.6,0.34457,0.00023,17.42809]
[1779662856508,33.2,76858.04,100.6,0.34577,0.00023,17.44748]
[1779662857765,33.2,76857.57,100.6,0.34566,0.00023,17.44525]
[1779662857875,33.2,76857.57,100.6,0.34566,0.00023,17.44525]
[1779662857986,33.2,76857.57,100.6,0.34566,0.00023,17.44525]
[1779662858027,33.2,76857.57,100.6,0.34566,0.00023,17.44525]
[1779662858067,33.2,76855.44,100.6,0.34516,0.00023,17.43534]
[1779662858344,33.2,76855.44,100.6,0.34516,0.00023,17.43534]
[1779662858403,33.2,76855.44,100.6,0.34516,0.00023,17.43534]
[1779662859008,33.2,76835.28,100.6,0.34044,0.00023,17.34035]
[1779662860919,33.2,76826.51,100.6,0.33839,0.00023,17.29822]
[1779662865587,33.19,76826.5,100.6,0.33838,0.00023,17.29805]
[1779662865612,33.19,76826.5,100.6,0.33838,0.00023,17.29805]
[1779662866090,33.19,76828.75,100.6,0.3389,0.00023,17.30883]
[1779662866304,33.19,76828.75,100.6,0.3389,0.00023,17.30883]
[1779662866308,33.19,76828.75,100.6,0.3389,0.00023,17.30883]
[1779662868254,33.19,76827.86,100.6,0.33868,0.00023,17.30436]
[1779662874873,33.19,76827.81,100.6,0.33864,0.00023,17.30363]
[1779662878202,33.18,76825.79,100.6,0.33815,0.00023,17.29339]
[1779662881058,33.18,76821.86,100.6,0.33722,0.00023,17.27417]
[1779662881064,33.18,76821.19,100.6,0.33706,0.00023,17.27083]
[1779662881817,33.18,76821.19,100.6,0.33706,0.00023,17.27083]
[1779662882146,33.18,76821.19,100.6,0.33706,0.00023,17.27083]
[1779662882149,33.18,76821.19,100.6,0.33706,0.00023,17.27083]
[1779662882070,33.18,76815.61,100.6,0.33576,0.00023,17.24357]
[1779662883077,33.18,76816.14,100.6,0.33588,0.00023,17.24611]
[1779662883387,33.18,76816.14,100.6,0.33588,0.00023,17.24611]
[1779662883456,33.18,76816.14,100.6,0.33588,0.00023,17.24611]
[1779662884085,33.18,76824.91,100.6,0.33792,0.00023,17.28862]
[1779662884591,33.18,76824.91,100.6,0.33792,0.00023,17.28862]
[1779662885092,33.18,76825.19,100.6,0.33798,0.00023,17.28988]
[1779662885577,33.18,76825.19,100.6,0.33798,0.00023,17.28988]
[1779662885588,33.18,76825.19,100.6,0.33798,0.00023,17.28988]
[1779662885636,33.18,76825.19,100.6,0.33798,0.00023,17.28988]
[1779662885654,33.18,76825.19,100.6,0.33798,0.00023,17.28988]
[1779662885717,33.18,76825.19,100.6,0.33798,0.00023,17.28988]
[1779662885917,33.18,76825.19,100.6,0.33798,0.00023,17.28988]
[1779662885972,33.18,76825.19,100.6,0.33798,0.00023,17.28988]
[1779662886052,33.18,76825.19,100.6,0.33798,0.00023,17.28988]
[1779662886100,33.17,76833.8,100.6,0.33998,0.00023,17.33109]
[1779662886336,33.17,76833.8,100.6,0.33998,0.00023,17.33109]
[1779662887107,33.17,76836.85,100.6,0.34069,0.00023,17.34556]
[1779662892142,33.17,76838.73,100.6,0.3411,0.00023,17.3541]
[1779662894064,33.17,76838.6,100.6,0.34107,0.00023,17.3534]
[1779662894123,33.17,76838.6,100.6,0.34107,0.00023,17.3534]
[1779662894132,33.17,76838.6,100.6,0.34107,0.00023,17.3534]
[1779662894156,33.17,76836.69,100.6,0.34062,0.00023,17.34422]
[1779662896170,33.16,76830.98,100.6,0.33927,0.00023,17.31668]
[1779662899797,33.16,76827.21,100.6,0.33838,0.00023,17.29819]
[1779662900405,33.16,76826.62,100.6,0.33823,0.00023,17.29522]
[1779662904061,33.16,76825.5,100.6,0.33796,0.00023,17.2896]
[1779662906888,33.15,76825.67,100.6,0.33798,0.00023,17.28999]
[1779662906947,33.15,76825.62,100.6,0.33796,0.00023,17.28966]
[1779662908544,33.15,76825.59,100.6,0.33795,0.00023,17.28952]
[1779662908776,33.15,76825.59,100.6,0.33795,0.00023,17.28952]
[1779662909933,33.15,76825.63,100.6,0.33796,0.00023,17.28953]
[1779662911006,33.15,76828.31,100.6,0.33858,0.00023,17.30238]
[1779662911091,33.15,76828.25,100.6,0.33852,0.00023,17.29686]
[1779662912090,33.15,76828.25,100.6,0.33852,0.00023,17.29686]
[1779662913894,33.14,76830.65,100.6,0.33906,0.00023,17.30817]
[1779662915155,33.14,76830.85,100.6,0.3391,0.00023,17.309]
[1779662915161,33.14,76830.85,100.6,0.3391,0.00023,17.309]
[1779662915666,33.14,76828.31,100.6,0.3385,0.00023,17.29664]
[1779662921327,33.13,76829.72,100.6,0.3388,0.00023,17.30271]
[1779662925176,33.13,76828.89,100.6,0.33859,0.00023,17.29836]
[1779662927451,33.13,76828.66,100.6,0.33851,0.00023,17.29691]
[1779662929601,33.12,76824.6,100.6,0.33756,0.00023,17.27707]
[1779662931776,33.12,76818.76,100.6,0.33618,0.00023,17.24838]
[1779662934685,33.12,76818.69,100.6,0.33616,0.00023,17.24788]
[1779662938614,33.12,76819.8,100.6,0.3364,0.00023,17.25298]
[1779662940585,33.12,76819.42,100.6,0.3363,0.00023,17.25095]
[1779662943482,33.11,76817.0,100.6,0.33572,0.00023,17.23885]
[1779662944011,33.11,76817.0,100.6,0.33572,0.00023,17.23885]
[1779662944054,33.11,76807.54,100.6,0.33352,0.00023,17.1922]
[1779662944748,33.11,76807.54,100.6,0.33352,0.00023,17.1922]
[1779662945082,33.11,76807.49,100.6,0.3335,0.00023,17.19187]
[1779662946343,33.11,76809.34,100.6,0.33393,0.00023,17.20094]
[1779662948116,33.11,76809.18,100.6,0.33389,0.00023,17.20008]
[1779662948217,33.11,76807.83,100.6,0.33357,0.00023,17.19333]
[1779662950178,33.11,76807.44,100.6,0.33348,0.00023,17.19133]
[1779662950180,33.11,76807.44,100.6,0.33348,0.00023,17.19133]
[1779662950550,33.11,76808.87,100.6,0.3338,0.00023,17.19826]
[1779662955585,33.1,76808.03,100.6,0.33359,0.00023,17.19373]
[1779662961039,33.1,76809.19,100.6,0.33385,0.00023,17.19917]
[1779662966282,33.1,76805.73,100.6,0.33303,0.00023,17.18174]
[1779662966765,33.1,76803.88,100.6,0.33259,0.00023,17.1725]
[1779662966767,33.1,76803.88,100.6,0.33259,0.00023,17.1725]
[1779662966917,33.1,76803.88,100.6,0.33259,0.00023,17.1725]
[1779662967122,33.1,76803.88,100.6,0.33259,0.00023,17.1725]
[1779662967223,33.1,76801.81,100.6,0.33211,0.00023,17.16214]
[1779662968009,33.1,76794.02,100.6,0.3303,0.00023,17.1231]
[1779662973711,33.09,76792.5,100.6,0.3299,0.00023,17.10998]
[1779662974836,33.09,76792.5,100.6,0.3299,0.00023,17.10998]
[1779662974961,33.09,76792.5,100.6,0.3299,0.00023,17.10998]
[1779662975175,33.09,76791.84,100.6,0.32974,0.00023,17.10661]
[1779662976053,33.09,76786.23,100.6,0.32844,0.00023,17.07814]
[1779662976662,33.09,76786.23,100.6,0.32844,0.00023,17.07814]
[1779662978741,33.09,76788.13,100.6,0.32887,0.00023,17.08764]
[1779662979464,33.09,76784.9,100.6,0.32812,0.00023,17.07118]
[1779662979967,33.09,76784.9,100.6,0.32812,0.00023,17.07118]
[1779662988816,33.08,76784.76,100.6,0.32806,0.00023,17.06994]
[1779662994168,33.08,76784.95,100.6,0.3281,0.00023,17.07073]
[1779662999236,33.08,76785.3,100.6,0.32816,0.00023,17.07216]
[1779663000793,33.08,76785.97,100.6,0.32831,0.00023,17.07544]
[1779663001063,33.08,76785.97,100.6,0.32831,0.00023,17.07544]
[1779663001164,33.08,76791.29,100.6,0.32954,0.00023,17.10232]
[1779663001369,33.08,76791.29,100.6,0.32954,0.00023,17.10232]
[1779663001709,33.08,76791.29,100.6,0.32954,0.00023,17.10232]
[1779663002072,33.08,76791.29,100.6,0.32954,0.00023,17.10232]
[1779663002135,33.08,76804.78,100.6,0.33267,0.00023,17.16989]
[1779663002507,33.08,76804.78,100.6,0.33267,0.00023,17.16989]
[1779663002676,33.08,76804.78,100.6,0.33267,0.00023,17.16989]
[1779663004557,33.08,76810.76,100.6,0.33405,0.00023,17.19936]
[1779663005229,33.08,76810.76,100.6,0.33405,0.00023,17.19936]
[1779663005237,33.07,76809.79,100.6,0.33382,0.00023,17.19447]
[1779663006546,33.07,76809.9,100.6,0.33384,0.00023,17.19491]
[1779663007242,33.07,76809.9,100.6,0.33384,0.00023,17.19491]
[1779663008013,33.07,76810.1,100.6,0.33388,0.00023,17.19585]
[1779663011977,33.06,76816.11,100.6,0.33524,0.00023,17.2245]
[1779663017013,33.06,76815.12,100.6,0.33499,0.00023,17.21926]
[1779663017459,33.06,76815.12,100.6,0.33499,0.00023,17.21926]
[1779663017917,33.06,76815.12,100.6,0.33499,0.00023,17.21926]
[1779663018202,33.06,76815.12,100.6,0.33499,0.00023,17.21926]
[1779663024361,33.06,76811.94,100.6,0.33423,0.00023,17.20325]
[1779663028375,33.05,76811.94,100.6,0.33421,0.00023,17.20293]
[1779663034131,33.05,76813.96,100.6,0.33461,0.00023,17.20701]
[1779663038539,33.04,76813.84,100.6,0.33456,0.00023,17.20608]
[1779663039501,33.04,76814.73,100.6,0.33476,0.00023,17.21038]
[1779663042819,33.04,76810.81,100.6,0.33384,0.00023,17.19076]
[1779663042899,33.04,76810.81,100.6,0.33384,0.00023,17.19076]
[1779663042904,33.04,76810.81,100.6,0.33384,0.00023,17.19076]
[1779663043084,33.04,76810.81,100.6,0.33384,0.00023,17.19076]
[1779663043196,33.04,76802.0,100.6,0.33178,0.00023,17.14683]
[1779663048260,33.03,76799.97,100.6,0.33129,0.00023,17.13631]
[1779663054214,33.03,76799.75,100.6,0.33122,0.00023,17.13481]
[1779663060063,33.03,76800.46,100.6,0.33137,0.00023,17.13803]
[1779663060156,33.03,76800.46,100.6,0.33137,0.00023,17.13803]
[1779663060221,33.03,76800.46,100.6,0.33137,0.00023,17.13803]
[1779663060373,33.03,76800.46,100.6,0.33137,0.00023,17.13803]
[1779663060318,33.03,76804.26,100.6,0.33225,0.00023,17.15699]
[1779663061325,33.03,76819.19,100.6,0.33573,0.00023,17.23087]
[1779663061884,33.03,76819.19,100.6,0.33573,0.00023,17.23087]
[1779663066042,33.02,76821.24,100.6,0.3362,0.00023,17.24067]
[1779663066066,33.02,76821.24,100.6,0.3362,0.00023,17.24067]
[1779663066147,33.02,76821.24,100.6,0.3362,0.00023,17.24067]
[1779663066365,33.02,76826.52,100.6,0.33743,0.00023,17.26636]
[1779663066645,33.02,76826.52,100.6,0.33743,0.00023,17.26636]
[1779663067164,33.02,76826.52,100.6,0.33743,0.00023,17.26636]
[1779663067227,33.02,76826.52,100.6,0.33743,0.00023,17.26636]
[1779663067367,33.02,76835.78,100.6,0.3396,0.00023,17.31112]
[1779663067524,33.02,76835.78,100.6,0.3396,0.00023,17.31112]
[1779663068374,33.02,76841.16,100.6,0.34086,0.00023,17.33685]
[1779663070407,33.01,76842.13,100.6,0.34103,0.00024,17.34046]
[1779663071395,32.99,76841.85,100.6,0.34084,0.00024,17.33672]
[1779663071652,32.99,76841.85,100.6,0.34084,0.00024,17.33672]
[1779663072402,32.98,76841.12,100.6,0.34063,0.00024,17.33234]
[1779663073058,32.98,76841.12,100.6,0.34063,0.00024,17.33234]
[1779663073409,32.98,76841.21,100.6,0.34065,0.00024,17.3327]
[1779663076801,32.97,76841.24,100.6,0.34064,0.00024,17.3327]
[1779663076820,32.97,76843.48,100.6,0.34117,0.00024,17.34336]
[1779663083265,32.97,76839.03,100.6,0.34009,0.00024,17.32145]
[1779663086432,32.96,76839.54,100.6,0.3402,0.00024,17.32361]
[1779663086433,32.96,76840.32,100.6,0.34038,0.00024,17.32725]
[1779663092542,32.96,76839.67,100.6,0.34015,0.00024,17.31831]
[1779663098204,32.95,76838.42,100.6,0.33983,0.00024,17.31193]
[1779663098543,32.95,76839.26,100.6,0.34003,0.00024,17.31588]
[1779663098584,32.95,76839.29,100.6,0.34003,0.00024,17.31593]
[1779663100338,32.95,76839.29,100.6,0.34003,0.00024,17.31593]
[1779663100800,32.95,76839.09,100.6,0.33997,0.00024,17.31478]
[1779663100964,32.95,76839.09,100.6,0.33997,0.00024,17.31478]
[1779663101605,32.95,76830.95,100.6,0.33805,0.00023,17.27531]
[1779663103121,32.95,76830.95,100.6,0.33805,0.00023,17.27531]
[1779663103174,32.95,76830.95,100.6,0.33805,0.00023,17.27531]
[1779663108434,32.94,76826.53,100.6,0.337,0.00023,17.25345]
[1779663113980,32.94,76824.55,100.6,0.33652,0.00023,17.24344]
[1779663119731,32.94,76824.06,100.6,0.33639,0.00023,17.24071]
[1779663121090,32.94,76824.06,100.6,0.33639,0.00023,17.24071]
[1779663121207,32.94,76824.06,100.6,0.33639,0.00023,17.24071]
[1779663121210,32.94,76824.06,100.6,0.33639,0.00023,17.24071]
[1779663121308,32.94,76821.76,100.6,0.33585,0.00023,17.22937]
[1779663126946,32.93,76821.68,100.6,0.33581,0.00023,17.22858]
[1779663127020,32.93,76821.68,100.6,0.33581,0.00023,17.22858]
[1779663127138,32.93,76821.68,100.6,0.33581,0.00023,17.22858]
[1779663127145,32.93,76821.68,100.6,0.33581,0.00023,17.22858]
[1779663127340,32.93,76821.55,100.6,0.33577,0.00023,17.22786]
[1779663127755,32.93,76821.55,100.6,0.33577,0.00023,17.22786]
[1779663127847,32.93,76821.55,100.6,0.33577,0.00023,17.22786]
[1779663127964,32.93,76821.55,100.6,0.33577,0.00023,17.22786]
[1779663128366,32.93,76821.55,100.6,0.33577,0.00023,17.22786]
[1779663128466,32.93,76814.24,100.6,0.33405,0.00023,17.19155]
[1779663129457,32.93,76814.24,100.6,0.33405,0.00023,17.19155]
[1779663129485,32.93,76810.88,100.6,0.33327,0.00023,17.17485]
[1779663130234,32.93,76809.73,100.6,0.333,0.00023,17.16905]
[1779663134069,32.92,76810.39,100.6,0.33313,0.00023,17.172]
[1779663134154,32.92,76810.39,100.6,0.33313,0.00023,17.172]
[1779663134199,32.92,76810.39,100.6,0.33313,0.00023,17.172]
[1779663134307,32.92,76810.39,100.6,0.33313,0.00023,17.172]
[1779663134307,32.92,76810.39,100.6,0.33313,0.00023,17.172]
[1779663134586,32.92,76810.61,100.6,0.33318,0.00023,17.17298]
[1779663134691,32.92,76810.61,100.6,0.33318,0.00023,17.17298]
[1779663134764,32.92,76810.61,100.6,0.33318,0.00023,17.17298]
[1779663134894,32.92,76810.61,100.6,0.33318,0.00023,17.17298]
[1779663134946,32.92,76810.61,100.6,0.33318,0.00023,17.17298]
[1779663134965,32.92,76810.61,100.6,0.33318,0.00023,17.17298]
[1779663135201,32.92,76810.61,100.6,0.33318,0.00023,17.17298]
[1779663135391,32.91,76789.27,100.6,0.32814,0.00023,17.06404]
[1779663136233,32.91,76781.35,100.6,0.3263,0.00023,17.02327]
[1779663136488,32.91,76781.35,100.6,0.3263,0.00023,17.02327]
[1779663136717,32.91,76781.35,100.6,0.3263,0.00023,17.02327]
[1779663136991,32.91,76781.35,100.6,0.3263,0.00023,17.02327]
[1779663137706,32.91,76779.64,100.6,0.3259,0.00023,17.01435]
[1779663137759,32.91,76779.64,100.6,0.3259,0.00023,17.01435]
[1779663140036,32.91,76778.24,100.6,0.32556,0.00023,17.00693]
[1779663140190,32.91,76778.24,100.6,0.32556,0.00023,17.00693]
[1779663141074,32.91,76778.15,100.6,0.32554,0.00023,17.00637]
[1779663141265,32.91,76778.15,100.6,0.32554,0.00023,17.00637]
[1779663141467,32.91,76778.14,100.6,0.32553,0.00023,17.00623]
[1779663141554,32.91,76778.14,100.6,0.32553,0.00023,17.00623]
[1779663141946,32.91,76778.14,100.6,0.32553,0.00023,17.00623]
[1779663141949,32.91,76778.14,100.6,0.32553,0.00023,17.00623]
[1779663142354,32.91,76776.81,100.6,0.32522,0.00023,16.99922]
[1779663145148,32.9,76773.48,100.6,0.32443,0.00023,16.9817]
[1779663149968,32.9,76772.61,100.6,0.32421,0.00023,16.97669]
[1779663149991,32.9,76772.61,100.6,0.32421,0.00023,16.97669]
[1779663150043,32.9,76772.01,100.6,0.32406,0.00023,16.97334]
[1779663152342,32.9,76776.54,100.6,0.32511,0.00023,16.9968]
[1779663157612,32.89,76775.47,100.6,0.32479,0.00023,16.98542]
[1779663157627,32.89,76775.47,100.6,0.32479,0.00023,16.98542]
[1779663158000,32.89,76776.65,100.6,0.32505,0.00023,16.99143]
[1779663159639,32.89,76777.26,100.6,0.32519,0.00023,16.99446]
[1779663160376,32.89,76777.26,100.6,0.32519,0.00023,16.99446]
[1779663160469,32.89,76775.02,100.6,0.32467,0.00023,16.98271]
[1779663163448,32.88,76775.52,100.6,0.32477,0.00023,16.98504]
[1779663163450,32.88,76775.52,100.6,0.32477,0.00023,16.98504]
[1779663164042,32.88,76776.74,100.6,0.32504,0.00023,16.99113]
[1779663166156,32.88,76776.15,100.6,0.3249,0.00023,16.98795]
[1779663166558,32.88,76776.39,100.6,0.32495,0.00023,16.98908]
[1779663167284,32.88,76776.63,100.6,0.325,0.00023,16.99021]
[1779663168623,32.88,76776.64,100.6,0.325,0.00023,16.99016]
[1779663169077,32.88,76776.23,100.6,0.3249,0.00023,16.98793]
[1779663170567,32.88,76776.74,100.6,0.32501,0.00023,16.99046]
[1779663170791,32.88,76776.74,100.6,0.32501,0.00023,16.99046]
[1779663170976,32.88,76776.74,100.6,0.32501,0.00023,16.99046]
[1779663171440,32.88,76788.92,100.6,0.32783,0.00023,17.05313]
[1779663172217,32.88,76788.92,100.6,0.32783,0.00023,17.05313]
[1779663172538,32.87,76787.64,100.6,0.32753,0.00023,17.04645]
[1779663172745,32.87,76787.64,100.6,0.32753,0.00023,17.04645]
[1779663173147,32.87,76787.64,100.6,0.32753,0.00023,17.04645]
[1779663173231,32.87,76787.64,100.6,0.32753,0.00023,17.04645]
[1779663178327,32.87,76787.19,100.6,0.32741,0.00023,17.04373]
[1779663178428,32.87,76787.19,100.6,0.3274,0.00023,17.04366]
[1779663178530,32.87,76787.19,100.6,0.3274,0.00023,17.04366]
[1779663179146,32.87,76781.05,100.6,0.32597,0.00023,17.01196]
[1779663179835,32.87,76781.05,100.6,0.32597,0.00023,17.01196]
[1779663180151,32.87,76781.05,100.6,0.32597,0.00023,17.01196]
[1779663180154,32.87,76780.81,100.6,0.32591,0.00023,17.01067]
[1779663180828,32.87,76780.81,100.6,0.32591,0.00023,17.01067]
[1779663182643,32.87,76781.89,100.6,0.32615,0.00023,17.01602]
[1779663182856,32.87,76781.89,100.6,0.32615,0.00023,17.01602]
[1779663182865,32.87,76781.89,100.6,0.32615,0.00023,17.01602]
[1779663183174,32.87,76773.87,100.6,0.32428,0.00023,16.97428]
[1779663184601,32.86,76773.52,100.6,0.3242,0.00023,16.97233]
[1779663186595,32.86,76773.44,100.6,0.32417,0.00023,16.97165]
[1779663188138,32.86,76773.44,100.6,0.32416,0.00023,16.97153]
[1779663188150,32.86,76773.44,100.6,0.32416,0.00023,16.97153]
[1779663188343,32.86,76773.44,100.6,0.32416,0.00023,16.97153]
[1779663188345,32.86,76773.44,100.6,0.32416,0.00023,16.97153]
[1779663188488,32.86,76770.97,100.6,0.32358,0.00023,16.95851]
[1779663188991,32.86,76770.97,100.6,0.32358,0.00023,16.95851]
[1779663189324,32.86,76757.8,100.6,0.32053,0.00023,16.88904]
[1779663190714,32.86,76755.3,100.6,0.31995,0.00023,16.87563]
[1779663190732,32.86,76755.3,100.6,0.31995,0.00023,16.87563]
[1779663191019,32.86,76755.3,100.6,0.31995,0.00023,16.87563]
[1779663191721,32.86,76752.35,100.6,0.31926,0.00023,16.85988]
[1779663191979,32.86,76752.35,100.6,0.31926,0.00023,16.85988]
[1779663192278,32.86,76752.35,100.6,0.31926,0.00023,16.85988]
[1779663193144,32.86,76750.92,100.6,0.31893,0.00023,16.85217]
[1779663193148,32.86,76750.92,100.6,0.31893,0.00023,16.85217]
[1779663193245,32.85,76750.9,100.6,0.31892,0.00023,16.85194]
[1779663195410,32.85,76749.96,100.6,0.3187,0.00023,16.84685]
[1779663195509,32.85,76749.77,100.6,0.31865,0.00023,16.84577]
[1779663196794,32.85,76749.07,100.6,0.31849,0.00023,16.84196]
[1779663197273,32.85,76748.69,100.6,0.3184,0.00023,16.83988]
[1779663202308,32.85,76745.71,100.6,0.3177,0.00023,16.82354]
[1779663206415,32.85,76745.56,100.6,0.31765,0.00023,16.82255]
[1779663206473,32.85,76745.56,100.6,0.31765,0.00023,16.82255]
[1779663206553,32.85,76747.06,100.6,0.318,0.00023,16.83054]
[1779663207550,32.85,76763.54,100.6,0.3218,0.00023,16.91807]
[1779663208187,32.85,76763.54,100.6,0.3218,0.00023,16.91807]
[1779663208501,32.85,76763.54,100.6,0.3218,0.00023,16.91807]
[1779663212547,32.84,76765.96,100.6,0.3223,0.00023,16.92525]
[1779663212621,32.84,76766.8,100.6,0.32249,0.00023,16.92957]
[1779663213347,32.84,76766.8,100.6,0.32249,0.00023,16.92957]
[1779663213384,32.84,76757.47,100.6,0.32033,0.00023,16.88022]
[1779663214392,32.84,76765.3,100.6,0.32213,0.00023,16.92151]
[1779663219427,32.84,76765.48,100.6,0.32215,0.00023,16.92188]
[1779663223924,32.83,76768.05,100.6,0.32272,0.00023,16.93494]
[1779663224003,32.83,76768.05,100.6,0.32272,0.00023,16.93494]
[1779663224937,32.83,76772.58,100.6,0.32377,0.00023,16.95854]
[1779663230504,32.83,76772.55,100.6,0.32373,0.00023,16.95776]
[1779663232195,32.82,76772.42,100.6,0.32369,0.00023,16.95697]
[1779663237553,32.82,76772.8,100.6,0.32375,0.00023,16.95826]
[1779663237755,32.82,76772.8,100.6,0.32375,0.00023,16.95826]
[1779663242402,32.81,76772.85,100.6,0.32374,0.00023,16.95804]
[1779663242847,32.81,76772.8,100.6,0.32372,0.00023,16.95765]
[1779663245014,32.81,76772.8,100.6,0.32371,0.00023,16.9574]
[1779663250326,32.81,76772.98,100.6,0.32373,0.00023,16.95783]
[1779663250402,32.81,76772.98,100.6,0.32373,0.00023,16.95783]
[1779663250490,32.81,76772.98,100.6,0.32373,0.00023,16.95783]
[1779663250537,32.81,76772.98,100.6,0.32373,0.00023,16.95783]
[1779663250597,32.81,76772.98,100.6,0.32373,0.00023,16.95783]
[1779663250496,32.8,76772.77,100.6,0.32367,0.00023,16.95647]
[1779663250618,32.8,76772.77,100.6,0.32367,0.00023,16.95647]
[1779663250917,32.8,76772.77,100.6,0.32367,0.00023,16.95647]
[1779663251083,32.8,76772.77,100.6,0.32367,0.00023,16.95647]
[1779663251322,32.8,76772.77,100.6,0.32367,0.00023,16.95647]
[1779663251347,32.8,76772.77,100.6,0.32367,0.00023,16.95647]
[1779663251410,32.8,76766.24,100.6,0.32214,0.00023,16.92199]
[1779663251618,32.8,76766.24,100.6,0.32214,0.00023,16.92199]
[1779663252136,32.8,76766.24,100.6,0.32214,0.00023,16.92199]
[1779663252208,32.8,76766.24,100.6,0.32214,0.00023,16.92199]
[1779663252225,32.8,76766.24,100.6,0.32214,0.00023,16.92199]
[1779663252251,32.8,76766.24,100.6,0.32214,0.00023,16.92199]
[1779663252472,32.8,76766.24,100.6,0.32214,0.00023,16.92199]
[1779663252572,32.8,76752.76,100.6,0.31902,0.00023,16.8503]
[1779663253573,32.8,76744.95,100.6,0.31721,0.00023,16.80824]
[1779663254321,32.8,76736.71,100.6,0.31531,0.00023,16.76356]
[1779663254881,32.8,76736.71,100.6,0.31531,0.00023,16.76356]
[1779663255196,32.8,76736.71,100.6,0.31531,0.00023,16.76356]
[1779663255481,32.8,76736.43,100.6,0.31524,0.00023,16.76194]
[1779663260484,32.78,76735.11,100.6,0.31483,0.00023,16.75227]
[1779663263499,32.75,76735.21,100.6,0.31471,0.00023,16.74969]
[1779663263535,32.74,76734.96,100.6,0.31461,0.00023,16.74732]
[1779663264290,32.74,76734.96,100.6,0.31461,0.00023,16.74732]
[1779663264418,32.74,76734.96,100.6,0.31461,0.00023,16.74732]
[1779663264432,32.74,76734.96,100.6,0.31461,0.00023,16.74732]
[1779663264439,32.74,76734.96,100.6,0.31461,0.00023,16.74732]
[1779663265357,32.74,76731.28,100.6,0.31376,0.00023,16.72711]
[1779663265606,32.74,76721.35,100.6,0.31148,0.00023,16.67234]
[1779663265640,32.74,76721.35,100.6,0.31148,0.00023,16.67234]
[1779663266854,32.74,76717.84,100.6,0.31067,0.00023,16.65281]
[1779663269613,32.74,76716.87,100.6,0.31044,0.00023,16.64725]
[1779663270698,32.74,76716.72,100.6,0.3104,0.00023,16.64626]
[1779663272410,32.74,76718.42,100.6,0.31074,0.00023,16.65035]
[1779663272705,32.74,76720.87,100.6,0.3113,0.00023,16.66383]
[1779663273266,32.74,76720.87,100.6,0.3113,0.00023,16.66383]
[1779663275723,32.73,76726.77,100.6,0.31264,0.00023,16.69605]
[1779663281063,32.73,76727.94,100.6,0.31289,0.00023,16.70212]
[1779663282052,32.73,76727.4,100.6,0.31275,0.00023,16.69878]
[1779663282079,32.73,76727.4,100.6,0.31275,0.00023,16.69878]
[1779663283394,32.73,76727.72,100.6,0.31282,0.00023,16.70042]
[1779663283636,32.73,76727.72,100.6,0.31282,0.00023,16.70042]
[1779663283522,32.73,76721.02,100.6,0.31127,0.00023,16.66334]
[1779663288919,32.72,76722.97,100.6,0.3117,0.00023,16.67357]
[1779663293954,32.72,76724.45,100.6,0.31202,0.00023,16.68124]
[1779663299996,32.71,76724.72,100.6,0.31205,0.00023,16.68212]
[1779663303653,32.71,76724.73,100.6,0.31204,0.00023,16.68198]
[1779663304226,32.71,76724.38,100.6,0.31196,0.00023,16.67995]
[1779663304912,32.71,76722.43,100.6,0.31151,0.00023,16.66908]
[1779663304974,32.71,76722.43,100.6,0.31151,0.00023,16.66908]
[1779663305312,32.71,76722.43,100.6,0.31151,0.00023,16.66908]
[1779663306570,32.71,76729.3,100.6,0.31308,0.00023,16.70678]
[1779663312083,32.7,76728.33,100.6,0.31283,0.00023,16.70083]
[1779663316000,32.7,76727.61,100.6,0.31265,0.00023,16.69658]
[1779663316303,32.7,76727.61,100.6,0.31265,0.00023,16.69658]
[1779663316590,32.7,76727.61,100.6,0.31265,0.00023,16.69658]
[1779663316656,32.7,76729.24,100.6,0.31302,0.00023,16.70546]
[1779663316843,32.7,76729.24,100.6,0.31302,0.00023,16.70546]
[1779663316933,32.7,76729.24,100.6,0.31302,0.00023,16.70546]
[1779663316994,32.7,76729.24,100.6,0.31302,0.00023,16.70546]
[1779663317064,32.7,76729.24,100.6,0.31302,0.00023,16.70546]
[1779663317183,32.7,76729.24,100.6,0.31302,0.00023,16.70546]
[1779663317657,32.7,76738.65,100.6,0.31518,0.00023,16.75686]
[1779663320282,32.7,76740.94,100.6,0.3157,0.00023,16.76918]
[1779663320562,32.7,76740.94,100.6,0.3157,0.00023,16.76918]
[1779663321373,32.7,76740.94,100.6,0.3157,0.00023,16.76911]
[1779663321583,32.7,76740.94,100.6,0.3157,0.00023,16.76911]
[1779663321593,32.7,76740.94,100.6,0.3157,0.00023,16.76911]
[1779663321630,32.7,76741.31,100.6,0.31578,0.00023,16.77099]
[1779663324655,32.7,76744.96,100.6,0.31662,0.00023,16.79063]
[1779663328743,32.69,76745.39,100.6,0.3167,0.00023,16.7927]
[1779663328798,32.69,76745.39,100.6,0.3167,0.00023,16.7927]
[1779663329007,32.69,76745.39,100.6,0.3167,0.00023,16.7927]
[1779663329277,32.69,76745.39,100.6,0.3167,0.00023,16.7927]
[1779663329366,32.69,76745.39,100.6,0.3167,0.00023,16.7927]
[1779663329638,32.69,76764.41,100.6,0.32111,0.00023,16.89464]
[1779663329889,32.69,76764.41,100.6,0.32111,0.00023,16.89464]
[1779663329962,32.69,76764.41,100.6,0.32111,0.00023,16.89464]
[1779663330170,32.69,76764.41,100.6,0.32111,0.00023,16.89464]
[1779663330618,32.69,76772.31,100.6,0.32294,0.00023,16.93642]
[1779663331249,32.69,76772.31,100.6,0.32294,0.00023,16.93642]
[1779663331263,32.69,76772.31,100.6,0.32294,0.00023,16.93642]
[1779663331313,32.69,76772.31,100.6,0.32294,0.00023,16.93642]
[1779663331501,32.69,76772.31,100.6,0.32294,0.00023,16.93642]
[1779663331567,32.69,76772.62,100.6,0.32297,0.00023,16.9328]
[1779663331723,32.69,76772.62,100.6,0.32297,0.00023,16.9328]
[1779663332574,32.69,76767.03,100.6,0.32167,0.00023,16.9032]
[1779663335036,32.69,76766.56,100.6,0.32155,0.00023,16.90056]
[1779663335044,32.69,76766.56,100.6,0.32155,0.00023,16.90056]
[1779663335687,32.69,76769.18,100.6,0.32216,0.00023,16.91435]
[1779663341287,32.69,76767.69,100.6,0.32179,0.00023,16.90598]
[1779663341769,32.69,76767.69,100.6,0.32179,0.00023,16.90598]
[1779663342651,32.69,76767.69,100.6,0.32178,0.00023,16.9059]
[1779663346176,32.68,76767.55,100.6,0.32174,0.00023,16.90498]
[1779663346212,32.68,76767.55,100.6,0.32174,0.00023,16.90498]
[1779663346305,32.68,76767.55,100.6,0.32174,0.00023,16.90498]
[1779663346426,32.68,76767.55,100.6,0.32174,0.00023,16.90498]
[1779663346685,32.68,76767.55,100.6,0.32174,0.00023,16.90498]
[1779663346703,32.68,76765.36,100.6,0.32123,0.00023,16.89331]
[1779663346764,32.68,76765.36,100.6,0.32123,0.00023,16.89331]
[1779663347330,32.68,76760.58,100.6,0.32011,0.00023,16.86776]
[1779663352364,32.68,76759.21,100.6,0.31978,0.00023,16.86005]
[1779663357400,32.68,76760.9,100.6,0.32015,0.00023,16.86871]
[1779663362435,32.67,76764.52,100.6,0.32098,0.00023,16.88759]
[1779663367472,32.67,76764.34,100.6,0.32091,0.00023,16.88614]
[1779663372507,32.66,76764.28,100.6,0.32088,0.00023,16.88531]
[1779663377541,32.66,76763.06,100.6,0.32057,0.00023,16.87828]
[1779663382577,32.66,76754.97,100.6,0.31867,0.00023,16.83449]
[1779663383401,32.66,76754.97,100.6,0.31867,0.00023,16.83449]
[1779663383575,32.66,76754.97,100.6,0.31867,0.00023,16.83449]
[1779663383584,32.66,76753.88,100.6,0.31841,0.00023,16.8285]
[1779663384126,32.66,76753.88,100.6,0.31841,0.00023,16.8285]
[1779663389627,32.65,76749.5,100.6,0.31737,0.00023,16.80429]
[1779663390800,32.65,76747.08,100.6,0.3168,0.00023,16.79111]
[1779663393029,32.65,76746.55,100.6,0.31663,0.00023,16.78285]
[1779663393665,32.65,76746.69,100.6,0.31666,0.00023,16.78354]
[1779663398700,32.65,76745.67,100.6,0.31642,0.00023,16.77798]
[1779663403735,32.65,76747.97,100.6,0.31696,0.00023,16.79047]
[1779663408770,32.65,76744.71,100.6,0.3162,0.00023,16.77276]
[1779663413805,32.65,76744.31,100.6,0.31611,0.00023,16.77063]
[1779663418847,32.65,76734.07,100.6,0.31375,0.00023,16.71473]
[1779663422812,32.65,76732.66,100.6,0.31343,0.00023,16.70715]
[1779663423621,32.65,76732.66,100.6,0.31343,0.00023,16.70715]
[1779663425612,32.65,76732.11,100.6,0.31331,0.00023,16.7042]
[1779663426271,32.65,76732.37,100.6,0.31337,0.00023,16.7057]
[1779663426571,32.65,76732.67,100.6,0.31344,0.00023,16.70736]
[1779663430382,32.65,76732.55,100.6,0.31341,0.00023,16.70674]
[1779663430415,32.65,76732.2,100.6,0.31333,0.00023,16.70486]
[1779663435967,32.65,76731.5,100.6,0.31318,0.00023,16.70118]
[1779663440039,32.65,76731.53,100.6,0.31319,0.00023,16.70145]
[1779663440690,32.65,76731.53,100.6,0.31319,0.00023,16.70145]
[1779663440727,32.65,76731.36,100.6,0.31315,0.00023,16.70055]
[1779663441157,32.65,76721.75,100.6,0.31095,0.00023,16.64747]
[1779663442200,32.65,76721.75,100.6,0.31095,0.00023,16.64747]
[1779663442623,32.65,76721.46,100.6,0.31088,0.00023,16.64592]
[1779663448053,32.65,76719.07,100.6,0.31034,0.00023,16.63268]
[1779663453088,32.65,76718.42,100.6,0.31014,0.00023,16.62384]
[1779663458123,32.66,76723.58,100.6,0.31133,0.00023,16.65257]
[1779663463158,32.66,76723.09,100.6,0.31121,0.00023,16.64981]
[1779663468194,32.65,76724.69,100.6,0.31158,0.00023,16.65865]
[1779663473230,32.65,76720.94,100.6,0.31072,0.00023,16.63783]
[1779663478264,32.65,76721.52,100.6,0.31085,0.00023,16.64109]
[1779663483618,32.66,76722.57,100.6,0.3111,0.00023,16.64694]
[1779663489342,32.65,76727.32,100.6,0.31219,0.00023,16.67318]
[1779663490160,32.65,76727.32,100.6,0.31219,0.00023,16.67318]
[1779663490162,32.65,76727.32,100.6,0.31219,0.00023,16.67318]
[1779663490349,32.65,76728.39,100.6,0.31243,0.00023,16.67907]
[1779663492397,32.65,76728.37,100.6,0.31243,0.00023,16.67896]
[1779663494281,32.65,76727.22,100.6,0.31216,0.00023,16.67261]
[1779663494377,32.65,76727.46,100.6,0.31222,0.00023,16.67394]
[1779663498405,32.65,76718.23,100.6,0.31009,0.00023,16.62263]
[1779663503440,32.65,76720.08,100.6,0.31052,0.00023,16.63298]
[1779663504584,32.65,76720.08,100.6,0.31052,0.00023,16.63298]
[1779663504683,32.65,76721.76,100.6,0.31091,0.00023,16.64233]
[1779663513077,32.66,76721.84,100.6,0.31093,0.00023,16.64293]
[1779663514381,32.66,76723.32,100.6,0.31123,0.00023,16.64602]
[1779663514886,32.66,76723.32,100.6,0.31123,0.00023,16.64602]
[1779663514896,32.66,76721.63,100.6,0.31084,0.00023,16.6367]
[1779663521565,32.66,76721.21,100.6,0.31075,0.00023,16.63439]
[1779663525194,32.66,76722.26,100.6,0.31099,0.00023,16.64024]
[1779663525684,32.66,76722.26,100.6,0.31099,0.00023,16.64024]
[1779663525765,32.66,76722.26,100.6,0.31099,0.00023,16.64024]
[1779663526821,32.66,76716.42,100.6,0.30965,0.00023,16.60779]
[1779663528757,32.66,76707.8,100.6,0.30768,0.00023,16.55953]
[1779663533863,32.67,76708.27,100.6,0.30787,0.00023,16.56399]
[1779663539692,32.7,76708.4,100.6,0.30805,0.00023,16.56833]
[1779663544729,32.72,76708.57,100.6,0.30818,0.00023,16.57152]
[1779663549764,32.73,76708.63,100.6,0.30826,0.00023,16.57344]
[1779663554797,32.73,76711.44,100.6,0.30891,0.00023,16.58931]
[1779663559832,32.73,76712.99,100.6,0.30927,0.00023,16.59805]
[1779663564866,32.73,76713.94,100.6,0.30949,0.00023,16.60339]
[1779663569902,32.73,76712.95,100.6,0.30926,0.00023,16.5979]
[1779663574937,32.73,76712.94,100.6,0.30922,0.00023,16.59265]
[1779663576087,32.73,76713.28,100.6,0.3093,0.00023,16.59457]
[1779663576094,32.73,76713.28,100.6,0.3093,0.00023,16.59457]
[1779663576950,32.73,76709.05,100.6,0.30833,0.00023,16.57084]
[1779663582846,32.73,76708.48,100.6,0.30819,0.00023,16.56746]
[1779663585070,32.73,76713.47,100.6,0.30932,0.00023,16.5951]
[1779663585086,32.73,76713.47,100.6,0.30932,0.00023,16.5951]
[1779663585527,32.73,76713.47,100.6,0.30932,0.00023,16.5951]
[1779663587760,32.73,76718.3,100.6,0.31042,0.00023,16.62183]
[1779663593064,32.72,76718.49,100.6,0.31044,0.00023,16.6224]
[1779663594258,32.72,76718.49,100.6,0.31044,0.00023,16.6224]
[1779663600491,32.72,76718.32,100.6,0.31038,0.00023,16.621]
[1779663600533,32.72,76718.32,100.6,0.31038,0.00023,16.621]
[1779663600811,32.72,76718.32,100.6,0.31038,0.00023,16.621]
[1779663600858,32.72,76718.32,100.6,0.31038,0.00023,16.621]
[1779663600869,32.72,76718.32,100.6,0.31038,0.00023,16.621]
[1779663600897,32.72,76718.37,100.6,0.31038,0.00023,16.62109]
[1779663601092,32.72,76718.37,100.6,0.31038,0.00023,16.62109]
[1779663601221,32.72,76718.37,100.6,0.31038,0.00023,16.62109]
[1779663601351,32.72,76718.37,100.6,0.31038,0.00023,16.62109]
[1779663601391,32.72,76718.37,100.6,0.31038,0.00023,16.62109]
[1779663601398,32.72,76718.37,100.6,0.31038,0.00023,16.62109]
[1779663601421,32.72,76718.37,100.6,0.31038,0.00023,16.62109]
[1779663601532,32.72,76718.37,100.6,0.31038,0.00023,16.62109]
[1779663601539,32.72,76718.37,100.6,0.31038,0.00023,16.62109]
[1779663601783,32.72,76718.37,100.6,0.31038,0.00023,16.62109]
[1779663601884,32.72,76730.5,100.6,0.31317,0.00023,16.68804]
[1779663602183,32.72,76730.5,100.6,0.31317,0.00023,16.68804]
[1779663602529,32.72,76722.75,100.6,0.31138,0.00023,16.64519]
[1779663603071,32.72,76722.75,100.6,0.31138,0.00023,16.64519]
[1779663603103,32.72,76722.75,100.6,0.31138,0.00023,16.64519]
[1779663603950,32.71,76722.56,100.6,0.31133,0.00023,16.64404]
[1779663605184,32.71,76727.09,100.6,0.31237,0.00023,16.66897]
[1779663605385,32.71,76727.09,100.6,0.31237,0.00023,16.66897]
[1779663605416,32.71,76727.09,100.6,0.31237,0.00023,16.66897]
[1779663605530,32.71,76727.09,100.6,0.31237,0.00023,16.66897]
[1779663605638,32.71,76729.07,100.6,0.31282,0.00023,16.67977]
[1779663606181,32.71,76729.07,100.6,0.31282,0.00023,16.67977]
[1779663606583,32.71,76729.07,100.6,0.31282,0.00023,16.67977]
[1779663606995,32.71,76740.51,100.6,0.31545,0.00023,16.74229]
[1779663607538,32.71,76740.51,100.6,0.31545,0.00023,16.74229]
[1779663609218,32.71,76746.24,100.6,0.31677,0.00023,16.77323]
[1779663612884,32.71,76746.62,100.6,0.31685,0.00023,16.77504]
[1779663613867,32.71,76755.71,100.6,0.31894,0.00023,16.8238]
[1779663614818,32.71,76755.71,100.6,0.31894,0.00023,16.8238]
[1779663614840,32.71,76755.71,100.6,0.31894,0.00023,16.8238]
[1779663614933,32.71,76755.71,100.6,0.31894,0.00023,16.8238]
[1779663615115,32.71,76756.61,100.6,0.31915,0.00023,16.8285]
[1779663615136,32.71,76756.61,100.6,0.31915,0.00023,16.8285]
[1779663615556,32.71,76756.61,100.6,0.31915,0.00023,16.8285]
[1779663615585,32.71,76756.61,100.6,0.31915,0.00023,16.8285]
[1779663615591,32.71,76756.61,100.6,0.31915,0.00023,16.8285]
[1779663615900,32.71,76748.56,100.6,0.31728,0.00023,16.78511]
[1779663616200,32.71,76748.56,100.6,0.31728,0.00023,16.78511]
[1779663616589,32.71,76748.56,100.6,0.31728,0.00023,16.78511]
[1779663616663,32.71,76748.56,100.6,0.31728,0.00023,16.78511]
[1779663617598,32.71,76744.19,100.6,0.31626,0.00023,16.76139]
[1779663617697,32.71,76747.05,100.6,0.31692,0.00023,16.77681]
[1779663620999,32.7,76748.57,100.6,0.31727,0.00023,16.7849]
[1779663621843,32.7,76748.93,100.6,0.31735,0.00023,16.78677]
[1779663623305,32.7,76755.72,100.6,0.31892,0.00023,16.82319]
[1779663625396,32.7,76757.74,100.6,0.31938,0.00023,16.83381]
[1779663625411,32.7,76757.74,100.6,0.31938,0.00023,16.83381]
[1779663625417,32.7,76757.74,100.6,0.31938,0.00023,16.83381]
[1779663625446,32.7,76757.74,100.6,0.31938,0.00023,16.83381]
[1779663625462,32.7,76757.74,100.6,0.31938,0.00023,16.83381]
[1779663625705,32.7,76758.96,100.6,0.31965,0.00023,16.84023]
[1779663626155,32.7,76758.96,100.6,0.31965,0.00023,16.84023]
[1779663626271,32.7,76758.96,100.6,0.31965,0.00023,16.84023]
[1779663626570,32.7,76771.37,100.6,0.32254,0.00023,16.90611]
[1779663627221,32.7,76771.37,100.6,0.32254,0.00023,16.90611]
[1779663631710,32.7,76769.49,100.6,0.32208,0.00023,16.89576]
[1779663631747,32.7,76769.49,100.6,0.32208,0.00023,16.89576]
[1779663631805,32.7,76769.49,100.6,0.32208,0.00023,16.89576]
[1779663631949,32.7,76769.49,100.6,0.32208,0.00023,16.89576]
[1779663633078,32.69,76769.31,100.6,0.32199,0.00023,16.88938]
[1779663634151,32.69,76773.71,100.6,0.32301,0.00023,16.91248]
[1779663634663,32.69,76773.71,100.6,0.32301,0.00023,16.91248]
[1779663637115,32.69,76779.7,100.6,0.32439,0.00023,16.94358]
[1779663637543,32.69,76779.7,100.6,0.32439,0.00023,16.94358]
[1779663637574,32.69,76780.52,100.6,0.32457,0.00023,16.94774]
[1779663642166,32.69,76780.58,100.6,0.32456,0.00023,16.94757]
[1779663642643,32.69,76780.58,100.6,0.32456,0.00023,16.94757]
[1779663642680,32.68,76787.12,100.6,0.32609,0.00023,16.98151]
[1779663643488,32.68,76787.12,100.6,0.32609,0.00023,16.98151]
[1779663643570,32.68,76794.2,100.6,0.32774,0.00023,17.01803]
[1779663645576,32.68,76794.44,100.6,0.32779,0.00023,17.01915]
[1779663646314,32.68,76798.05,100.6,0.32863,0.00023,17.03759]
[1779663646351,32.68,76798.05,100.6,0.32863,0.00023,17.03759]
[1779663646370,32.68,76798.05,100.6,0.32863,0.00023,17.03759]
[1779663646648,32.68,76798.05,100.6,0.32863,0.00023,17.03759]
[1779663646742,32.68,76798.05,100.6,0.32863,0.00023,17.03759]
[1779663647059,32.68,76802.3,100.6,0.32962,0.00024,17.05911]
[1779663647209,32.68,76802.3,100.6,0.32962,0.00024,17.05911]
[1779663647272,32.68,76802.3,100.6,0.32962,0.00024,17.05911]
[1779663647582,32.68,76802.3,100.6,0.32962,0.00024,17.05911]
[1779663647976,32.68,76809.34,100.6,0.33128,0.00024,17.09492]
[1779663648922,32.68,76809.34,100.6,0.33128,0.00024,17.09492]
[1779663649020,32.68,76809.34,100.6,0.33128,0.00024,17.09492]
[1779663649021,32.68,76814.57,100.6,0.33251,0.00024,17.12123]
[1779663649468,32.68,76814.57,100.6,0.33251,0.00024,17.12123]
[1779663649476,32.68,76814.57,100.6,0.33251,0.00024,17.12123]
[1779663649613,32.68,76814.57,100.6,0.33251,0.00024,17.12123]
[1779663649987,32.68,76837.8,100.6,0.33799,0.00024,17.23653]
[1779663650151,32.68,76837.8,100.6,0.33799,0.00024,17.23653]
[1779663650535,32.68,76837.8,100.6,0.33799,0.00024,17.23653]
[1779663650998,32.68,76837.8,100.6,0.33799,0.00024,17.23653]
[1779663651025,32.68,76852.34,100.6,0.34145,0.00024,17.30705]
[1779663651137,32.68,76852.34,100.6,0.34145,0.00024,17.30705]
[1779663651296,32.68,76852.34,100.6,0.34145,0.00024,17.30705]
[1779663651312,32.68,76852.34,100.6,0.34145,0.00024,17.30705]
[1779663651407,32.68,76852.34,100.6,0.34145,0.00024,17.30705]
[1779663651676,32.68,76852.34,100.6,0.34145,0.00024,17.30705]
[1779663651820,32.68,76852.34,100.6,0.34145,0.00024,17.30705]
[1779663651899,32.68,76852.34,100.6,0.34145,0.00024,17.30705]
[1779663651936,32.68,76857.12,100.6,0.34258,0.00024,17.32991]
[1779663652093,32.68,76857.12,100.6,0.34258,0.00024,17.32991]
[1779663652865,32.67,76865.19,100.6,0.34451,0.00024,17.36828]
[1779663653379,32.67,76865.19,100.6,0.34451,0.00024,17.36828]
[1779663653651,32.67,76865.19,100.6,0.34451,0.00024,17.36828]
[1779663653793,32.67,76865.19,100.6,0.34451,0.00024,17.36828]
[1779663655012,32.67,76864.67,100.6,0.34438,0.00024,17.36574]
[1779663655039,32.67,76864.77,100.6,0.3444,0.00024,17.36614]
[1779663655483,32.67,76864.77,100.6,0.3444,0.00024,17.36614]
[1779663657084,32.67,76864.93,100.6,0.34443,0.00024,17.36672]
[1779663658048,32.67,76864.93,100.6,0.34443,0.00024,17.36672]
[1779663658066,32.67,76861.27,100.6,0.34355,0.00024,17.34922]
[1779663661160,32.67,76865.02,100.6,0.34443,0.00024,17.36673]
[1779663661604,32.67,76865.02,100.6,0.34443,0.00024,17.36673]
[1779663661703,32.67,76862.08,100.6,0.34372,0.00024,17.35267]
[1779663662311,32.67,76862.08,100.6,0.34372,0.00024,17.35267]
[1779663662643,32.67,76862.08,100.6,0.34372,0.00024,17.35267]
[1779663662720,32.67,76862.08,100.6,0.34372,0.00024,17.35267]
[1779663663060,32.67,76862.08,100.6,0.34372,0.00024,17.35267]
[1779663663065,32.66,76858.68,100.6,0.3429,0.00024,17.33637]
[1779663664519,32.66,76858.43,100.6,0.34284,0.00024,17.33507]
[1779663669615,32.66,76855.76,100.6,0.34217,0.00024,17.32175]
[1779663670789,32.66,76855.76,100.6,0.34217,0.00024,17.32175]
[1779663670793,32.66,76855.76,100.6,0.34217,0.00024,17.32175]
[1779663670877,32.66,76855.33,100.6,0.34206,0.00024,17.3196]
[1779663671570,32.66,76855.33,100.6,0.34206,0.00024,17.3196]
[1779663671661,32.66,76855.33,100.6,0.34206,0.00024,17.3196]
[1779663671703,32.66,76849.42,100.6,0.34065,0.00024,17.29103]
[1779663672433,32.66,76849.42,100.6,0.34065,0.00024,17.29103]
[1779663672624,32.66,76849.42,100.6,0.34065,0.00024,17.29103]
[1779663673092,32.65,76845.35,100.6,0.33968,0.00024,17.2712]
[1779663674068,32.65,76830.78,100.6,0.33621,0.00024,17.19964]
[1779663674158,32.65,76830.78,100.6,0.33621,0.00024,17.19964]
[1779663674564,32.65,76830.78,100.6,0.33621,0.00024,17.19964]
[1779663674948,32.65,76823.69,100.6,0.33453,0.00024,17.16436]
[1779663679028,32.65,76822.33,100.6,0.3342,0.00024,17.15737]
[1779663679058,32.65,76822.33,100.6,0.3342,0.00024,17.15737]
[1779663679126,32.65,76822.51,100.6,0.33424,0.00024,17.15821]
[1779663679264,32.65,76822.51,100.6,0.33424,0.00024,17.15821]
[1779663679706,32.65,76831.16,100.6,0.33628,0.00024,17.20116]
[1779663681369,32.65,76831.25,100.6,0.3363,0.00024,17.20142]
[1779663682704,32.65,76831.06,100.6,0.33625,0.00024,17.20048]
[1779663682718,32.65,76831.06,100.6,0.33625,0.00024,17.20048]
[1779663682732,32.65,76831.06,100.6,0.33625,0.00024,17.20048]
[1779663683574,32.65,76831.1,100.6,0.33626,0.00024,17.20059]
[1779663683756,32.65,76831.1,100.6,0.33626,0.00024,17.20059]
[1779663683765,32.65,76831.1,100.6,0.33626,0.00024,17.20059]
[1779663688223,32.64,76825.76,100.6,0.33497,0.00024,17.1737]
[1779663688741,32.64,76825.76,100.6,0.33497,0.00024,17.1737]
[1779663688748,32.64,76825.76,100.6,0.33497,0.00024,17.1737]
[1779663688784,32.64,76825.76,100.6,0.33497,0.00024,17.1737]
[1779663690345,32.64,76820.82,100.6,0.3338,0.00024,17.14888]
[1779663693304,32.64,76818.44,100.6,0.33318,0.00024,17.13158]
[1779663693807,32.64,76810.74,100.6,0.33136,0.00024,17.09264]
[1779663695283,32.64,76807.73,100.6,0.33065,0.00024,17.07731]
[1779663695290,32.64,76807.73,100.6,0.33065,0.00024,17.07731]
[1779663695820,32.64,76800.31,100.6,0.3289,0.00024,17.03936]
[1779663696706,32.64,76800.31,100.6,0.3289,0.00024,17.03936]
[1779663698818,32.64,76797.18,100.6,0.32815,0.00024,17.02305]
[1779663698841,32.64,76796.2,100.6,0.32792,0.00023,17.01788]
[1779663701344,32.63,76796.53,100.6,0.32798,0.00023,17.01934]
[1779663701348,32.63,76796.53,100.6,0.32798,0.00023,17.01934]
[1779663701408,32.63,76796.53,100.6,0.32798,0.00023,17.01934]
[1779663701895,32.63,76796.53,100.6,0.32798,0.00023,17.01934]
[1779663701944,32.63,76788.69,100.6,0.32614,0.00023,16.97864]
[1779663707904,32.63,76790.29,100.6,0.32648,0.00023,16.98626]
[1779663712025,32.62,76790.64,100.6,0.32655,0.00023,16.98775]
[1779663715970,32.62,76791.51,100.6,0.32673,0.00023,16.9918]
[1779663716834,32.62,76791.52,100.6,0.32673,0.00023,16.99174]
[1779663716968,32.62,76796.81,100.6,0.32796,0.00024,17.01897]
[1779663717173,32.62,76796.81,100.6,0.32796,0.00024,17.01897]
[1779663717473,32.62,76796.81,100.6,0.32796,0.00024,17.01897]
[1779663720743,32.61,76797.13,100.6,0.32803,0.00024,17.02034]
[1779663721045,32.61,76797.13,100.6,0.32803,0.00024,17.02034]
[1779663721312,32.61,76801.47,100.6,0.32904,0.00024,17.04256]
[1779663721710,32.61,76801.47,100.6,0.32904,0.00024,17.04256]
[1779663722004,32.61,76807.23,100.6,0.3304,0.00024,17.07195]
[1779663723457,32.61,76807.55,100.6,0.33047,0.00024,17.07349]
[1779663724019,32.61,76811.81,100.6,0.33147,0.00024,17.09504]
[1779663725525,32.61,76813.09,100.6,0.33177,0.00024,17.10146]
[1779663725777,32.61,76813.09,100.6,0.33177,0.00024,17.10146]
[1779663726033,32.61,76809.31,100.6,0.33087,0.00024,17.08219]
[1779663726902,32.61,76809.31,100.6,0.33087,0.00024,17.08219]
[1779663728276,32.61,76808.41,100.6,0.33065,0.00024,17.07742]
[1779663729054,32.61,76810.98,100.6,0.33125,0.00024,17.09041]
[1779663731954,32.6,76812.53,100.6,0.33161,0.00024,17.0981]
[1779663732139,32.6,76817.77,100.6,0.33284,0.00024,17.12449]
[1779663732840,32.6,76817.77,100.6,0.33284,0.00024,17.12449]
[1779663732997,32.6,76817.77,100.6,0.33284,0.00024,17.12449]
[1779663733111,32.6,76824.3,100.6,0.33439,0.00024,17.15722]
[1779663733361,32.6,76824.3,100.6,0.33439,0.00024,17.15722]
[1779663736500,32.6,76829.71,100.6,0.33565,0.00024,17.1839]
[1779663742099,32.6,76830.08,100.6,0.33572,0.00024,17.1853]
[1779663742463,32.59,76830.13,100.6,0.33573,0.00024,17.18546]
[1779663743231,32.59,76830.13,100.6,0.33573,0.00024,17.18546]
[1779663743557,32.59,76830.13,100.6,0.33573,0.00024,17.18546]
[1779663750366,32.59,76830.08,100.6,0.33569,0.00024,17.18468]
[1779663751273,32.59,76830.05,100.6,0.33567,0.00024,17.18435]
[1779663752846,32.59,76829.94,100.6,0.3356,0.00024,17.17855]
[1779663752946,32.59,76816.74,100.6,0.33247,0.00024,17.11228]
[1779663753382,32.59,76816.74,100.6,0.33247,0.00024,17.11228]
[1779663754187,32.59,76816.74,100.6,0.33247,0.00024,17.11228]
[1779663760301,32.58,76819.11,100.6,0.33299,0.00024,17.12355]
[1779663762084,32.58,76819.11,100.6,0.33299,0.00024,17.12355]
[1779663762127,32.58,76819.11,100.6,0.33299,0.00024,17.12355]
[1779663762362,32.58,76819.11,100.6,0.33299,0.00024,17.12346]
[1779663762437,32.58,76819.11,100.6,0.33299,0.00024,17.12346]
[1779663762506,32.58,76819.11,100.6,0.33299,0.00024,17.12346]
[1779663762617,32.58,76819.11,100.6,0.33299,0.00024,17.12346]
[1779663763135,32.58,76819.11,100.6,0.33299,0.00024,17.12346]
[1779663763190,32.58,76825.1,100.6,0.3344,0.00024,17.15334]
[1779663765388,32.58,76823.23,100.6,0.33395,0.00024,17.14389]
[1779663766293,32.57,76822.44,100.6,0.33376,0.00024,17.13984]
[1779663766842,32.57,76823.51,100.6,0.33401,0.00024,17.14511]
[1779663770411,32.57,76823.26,100.6,0.33394,0.00024,17.14358]
[1779663770510,32.57,76822.92,100.6,0.33385,0.00024,17.1418]
[1779663773292,32.57,76822.82,100.6,0.33382,0.00024,17.14111]
[1779663774625,32.57,76822.62,100.6,0.33377,0.00024,17.14001]
[1779663774681,32.57,76822.62,100.6,0.33377,0.00024,17.14001]
[1779663774684,32.57,76822.62,100.6,0.33377,0.00024,17.14001]
[1779663774922,32.57,76822.62,100.6,0.33377,0.00024,17.14001]
[1779663774932,32.57,76822.62,100.6,0.33377,0.00024,17.14001]
[1779663775093,32.57,76822.62,100.6,0.33377,0.00024,17.14001]
[1779663775106,32.57,76822.62,100.6,0.33377,0.00024,17.14001]
[1779663775198,32.57,76818.74,100.6,0.33284,0.00024,17.12038]
[1779663776128,32.57,76818.74,100.6,0.33284,0.00024,17.12038]
[1779663776188,32.56,76811.12,100.6,0.33103,0.00024,17.08155]
[1779663776273,32.56,76811.12,100.6,0.33103,0.00024,17.08155]
[1779663776367,32.56,76811.12,100.6,0.33103,0.00024,17.08155]
[1779663776664,32.56,76811.12,100.6,0.33103,0.00024,17.08155]
[1779663777371,32.56,76809.27,100.6,0.33059,0.00024,17.07212]
[1779663783503,32.56,76805.76,100.6,0.32974,0.00024,17.05369]
[1779663789764,32.56,76805.35,100.6,0.32962,0.00024,17.05122]
[1779663789788,32.56,76805.35,100.6,0.32962,0.00024,17.05122]
[1779663789851,32.56,76805.35,100.6,0.32962,0.00024,17.05122]
[1779663789905,32.56,76805.35,100.6,0.32962,0.00024,17.05122]
[1779663790269,32.55,76805.96,100.6,0.32976,0.00024,17.05421]
[1779663790743,32.55,76805.96,100.6,0.32976,0.00024,17.05421]
[1779663790826,32.55,76805.96,100.6,0.32976,0.00024,17.05421]
[1779663790853,32.55,76805.96,100.6,0.32976,0.00024,17.05421]
[1779663790905,32.55,76805.96,100.6,0.32976,0.00024,17.05421]
[1779663791166,32.55,76815.28,100.6,0.33196,0.00024,17.10162]
[1779663791348,32.55,76815.28,100.6,0.33196,0.00024,17.10162]
[1779663791840,32.55,76815.28,100.6,0.33196,0.00024,17.10162]
[1779663791855,32.55,76815.28,100.6,0.33196,0.00024,17.10162]
[1779663792032,32.55,76822.85,100.6,0.33375,0.00024,17.13974]
[1779663792469,32.55,76822.85,100.6,0.33375,0.00024,17.13974]
[1779663792491,32.55,76822.85,100.6,0.33375,0.00024,17.13974]
[1779663793442,32.55,76824.65,100.6,0.33417,0.00024,17.14871]
[1779663795502,32.55,76831.34,100.6,0.33576,0.00024,17.18196]
[1779663796250,32.55,76827.42,100.6,0.33482,0.00024,17.16232]
[1779663797501,32.55,76828.36,100.6,0.33504,0.00024,17.16693]
[1779663798326,32.55,76829.9,100.6,0.3354,0.00024,17.17453]
[1779663803602,32.54,76829.8,100.6,0.33535,0.00024,17.17351]
[1779663805182,32.54,76829.8,100.6,0.33535,0.00024,17.17351]
[1779663805185,32.54,76829.8,100.6,0.33535,0.00024,17.17351]
[1779663805204,32.54,76829.8,100.6,0.33535,0.00024,17.17351]
[1779663805455,32.54,76829.8,100.6,0.33535,0.00024,17.17351]
[1779663805616,32.54,76826.9,100.6,0.33465,0.00024,17.15886]
[1779663807499,32.54,76824.73,100.6,0.33413,0.00024,17.14786]
[1779663807630,32.54,76825.32,100.6,0.33427,0.00024,17.15071]
[1779663810723,32.54,76826.46,100.6,0.33453,0.00024,17.1562]
[1779663810743,32.54,76826.46,100.6,0.33453,0.00024,17.1562]
[1779663811658,32.54,76833.97,100.6,0.33626,0.00024,17.1883]
[1779663816693,32.53,76833.14,100.6,0.33604,0.00024,17.18369]
[1779663821280,32.53,76832.79,100.6,0.33594,0.00024,17.1816]
[1779663821317,32.53,76832.79,100.6,0.33594,0.00024,17.1816]
[1779663821937,32.53,76832.79,100.6,0.33594,0.00024,17.1816]
[1779663821953,32.53,76826.25,100.6,0.33438,0.00024,17.14886]
[1779663827770,32.52,76824.6,100.6,0.33396,0.00024,17.13998]
[1779663832805,32.51,76824.51,100.6,0.33391,0.00024,17.13901]
[1779663834663,32.51,76824.07,100.6,0.3338,0.00024,17.1367]
[1779663836366,32.51,76828.37,100.6,0.33482,0.00024,17.15811]
[1779663837194,32.51,76828.47,100.6,0.33484,0.00024,17.15854]
[1779663838721,32.51,76828.54,100.6,0.33485,0.00024,17.15881]
[1779663838731,32.51,76828.54,100.6,0.33485,0.00024,17.15881]
[1779663838803,32.51,76828.54,100.6,0.33485,0.00024,17.15881]
[1779663838890,32.51,76828.54,100.6,0.33485,0.00024,17.15881]
[1779663839061,32.51,76828.54,100.6,0.33485,0.00024,17.15881]
[1779663839162,32.51,76828.11,100.6,0.33474,0.00024,17.15658]
[1779663839854,32.51,76820.17,100.6,0.33285,0.00024,17.11651]
[1779663841460,32.51,76819.11,100.6,0.33259,0.00024,17.11104]
[1779663841853,32.51,76819.11,100.6,0.33259,0.00024,17.11104]
[1779663841991,32.51,76819.11,100.6,0.33259,0.00024,17.11104]
[1779663842028,32.51,76819.11,100.6,0.33259,0.00024,17.11104]
[1779663842876,32.51,76810.0,100.6,0.33042,0.00024,17.06448]
[1779663844719,32.5,76809.71,100.6,0.33035,0.00024,17.06293]
[1779663846671,32.5,76809.87,100.6,0.33038,0.00024,17.06363]
[1779663846673,32.5,76809.87,100.6,0.33038,0.00024,17.06363]
[1779663846904,32.5,76807.97,100.6,0.32993,0.00024,17.05385]
[1779663848287,32.5,76807.97,100.6,0.32993,0.00024,17.05385]
[1779663848918,32.5,76808.3,100.6,0.33,0.00024,17.05545]
[1779663850885,32.5,76808.24,100.6,0.32999,0.00024,17.05514]
[1779663855899,32.5,76813.25,100.6,0.33117,0.00024,17.08068]
[1779663856973,32.5,76820.47,100.6,0.33288,0.00024,17.11727]
[1779663858598,32.5,76820.31,100.6,0.33284,0.00024,17.11641]
[1779663862607,32.5,76820.47,100.6,0.33287,0.00024,17.11702]
[1779663862752,32.5,76820.47,100.6,0.33287,0.00024,17.11702]
[1779663862770,32.5,76820.47,100.6,0.33287,0.00024,17.11702]
[1779663863156,32.5,76820.47,100.6,0.33287,0.00024,17.11702]
[1779663863222,32.5,76815.78,100.6,0.33176,0.00024,17.09321]
[1779663865015,32.5,76812.94,100.6,0.33108,0.00024,17.07869]
[1779663865220,32.5,76812.94,100.6,0.33108,0.00024,17.07869]
[1779663866072,32.5,76812.67,100.6,0.33101,0.00024,17.07726]
[1779663867553,32.5,76811.46,100.6,0.33073,0.00024,17.07107]
[1779663874101,32.5,76811.44,100.6,0.33068,0.00024,17.06571]
[1779663879267,32.5,76812.46,100.6,0.33092,0.00024,17.07088]
[1779663879394,32.5,76812.84,100.6,0.331,0.00024,17.07279]
[1779663879633,32.5,76812.84,100.6,0.331,0.00024,17.07279]
[1779663879647,32.5,76812.84,100.6,0.331,0.00024,17.07279]
[1779663879655,32.5,76812.84,100.6,0.331,0.00024,17.07279]
[1779663880144,32.5,76823.97,100.6,0.33365,0.00024,17.12917]
[1779663881447,32.5,76828.72,100.6,0.33478,0.00024,17.15306]
[1779663887193,32.49,76830.48,100.6,0.33519,0.00024,17.16173]
[1779663887880,32.49,76830.48,100.6,0.33519,0.00024,17.16173]
[1779663894046,32.49,76830.51,100.6,0.33519,0.00024,17.16175]
[1779663895996,32.49,76830.55,100.6,0.3352,0.00024,17.16189]
[1779663896064,32.49,76830.55,100.6,0.3352,0.00024,17.16189]
[1779663896257,32.49,76827.05,100.6,0.33436,0.00024,17.14432]
[1779663899278,32.49,76819.97,100.6,0.33267,0.00024,17.10854]
[1779663901790,32.49,76817.48,100.6,0.33208,0.00024,17.0959]
[1779663902299,32.49,76813.99,100.6,0.33125,0.00024,17.07815]
[1779663904012,32.49,76813.76,100.6,0.3312,0.00024,17.07699]
[1779663904209,32.49,76813.76,100.6,0.3312,0.00024,17.07699]
[1779663904216,32.49,76813.76,100.6,0.3312,0.00024,17.07699]
[1779663904225,32.49,76813.76,100.6,0.3312,0.00024,17.07699]
[1779663904313,32.49,76811.11,100.6,0.33057,0.00024,17.06345]
[1779663904373,32.49,76811.11,100.6,0.33057,0.00024,17.06345]
[1779663905320,32.49,76810.36,100.6,0.33039,0.00024,17.05957]
[1779663907880,32.49,76810.11,100.6,0.33033,0.00024,17.05819]
[1779663907889,32.49,76810.11,100.6,0.33033,0.00024,17.05819]
[1779663907948,32.49,76810.11,100.6,0.33033,0.00024,17.05819]
[1779663908067,32.49,76810.11,100.6,0.33033,0.00024,17.05819]
[1779663908342,32.49,76810.11,100.6,0.33033,0.00024,17.05819]
[1779663908341,32.49,76815.14,100.6,0.33152,0.00024,17.08386]
[1779663908690,32.49,76815.14,100.6,0.33152,0.00024,17.08386]
[1779663910025,32.49,76815.46,100.6,0.33159,0.00024,17.08541]
[1779663913569,32.49,76815.93,100.6,0.3317,0.00024,17.08772]
[1779663919418,32.49,76816.79,100.6,0.33189,0.00024,17.09189]
[1779663924236,32.49,76816.79,100.6,0.33189,0.00024,17.09189]
[1779663924275,32.49,76816.79,100.6,0.33189,0.00024,17.09189]
[1779663925938,32.48,76810.14,100.6,0.33031,0.00024,17.05782]
[1779663926388,32.48,76810.14,100.6,0.33031,0.00024,17.05782]
[1779663932524,32.48,76809.53,100.6,0.33012,0.00024,17.04951]
[1779663937572,32.48,76810.05,100.6,0.33024,0.00024,17.05216]
[1779663938618,32.48,76810.15,100.6,0.33027,0.00024,17.05266]
[1779663939220,32.48,76810.15,100.6,0.33027,0.00024,17.05266]
[1779663949628,32.48,76812.73,100.6,0.33087,0.00024,17.06571]
[1779663951694,32.48,76812.73,100.6,0.33087,0.00024,17.06571]
[1779663951747,32.48,76812.73,100.6,0.33087,0.00024,17.06571]
[1779663952128,32.48,76812.73,100.6,0.33087,0.00024,17.06571]
[1779663952239,32.48,76812.73,100.6,0.33087,0.00024,17.06571]
[1779663952337,32.48,76812.73,100.6,0.33087,0.00024,17.06571]
[1779663952348,32.48,76812.73,100.6,0.33087,0.00024,17.06571]
[1779663952340,32.48,76812.73,100.6,0.33087,0.00024,17.06568]
[1779663953313,32.48,76795.84,100.6,0.32688,0.00024,16.97863]
[1779663953610,32.48,76795.84,100.6,0.32688,0.00024,16.97863]
[1779663953798,32.48,76795.84,100.6,0.32688,0.00024,16.97863]
[1779663953828,32.48,76795.84,100.6,0.32688,0.00024,16.97863]
[1779663954335,32.48,76784.37,100.6,0.32417,0.00024,16.91857]
[1779663956945,32.48,76784.35,100.6,0.32417,0.00024,16.91845]
[1779663957992,32.48,76784.34,100.6,0.32416,0.00024,16.91837]
[1779663960254,32.48,76784.49,100.6,0.3242,0.00024,16.91915]
[1779663965049,32.48,76789.2,100.6,0.3253,0.00024,16.94376]
[1779663965418,32.48,76789.2,100.6,0.3253,0.00024,16.94376]
[1779663965637,32.48,76789.23,100.6,0.32531,0.00024,16.94388]
[1779663965727,32.48,76789.23,100.6,0.32531,0.00024,16.94388]
[1779663966041,32.48,76780.06,100.6,0.32315,0.00023,16.89554]
[1779663967589,32.48,76775.06,100.6,0.32197,0.00023,16.86895]
[1779663970099,32.48,76775.92,100.6,0.32217,0.00023,16.87346]
[1779663970165,32.48,76775.92,100.6,0.32217,0.00023,16.87346]
[1779663970333,32.48,76775.92,100.6,0.32217,0.00023,16.87346]
[1779663970410,32.48,76776.17,100.6,0.32223,0.00023,16.87476]
[1779663972033,32.48,76777.98,100.6,0.32265,0.00023,16.88434]
[1779663972264,32.48,76778.2,100.6,0.3227,0.00023,16.88547]
[1779663973001,32.48,76778.2,100.6,0.3227,0.00023,16.88547]
[1779663973089,32.48,76783.49,100.6,0.32394,0.00024,16.91343]
[1779663973773,32.48,76783.49,100.6,0.32394,0.00024,16.91343]
[1779663974419,32.48,76783.49,100.6,0.32394,0.00024,16.91343]
[1779663974803,32.48,76783.85,100.6,0.32402,0.00024,16.91524]
[1779663978541,32.48,76783.16,100.6,0.32385,0.00024,16.91145]
[1779663978545,32.48,76783.16,100.6,0.32385,0.00024,16.91145]
[1779663978832,32.48,76783.23,100.6,0.32387,0.00024,16.91178]
[1779663980950,32.48,76783.19,100.6,0.32386,0.00024,16.91154]
[1779663982662,32.48,76783.15,100.6,0.32385,0.00024,16.91127]
[1779663982860,32.47,76785.25,100.6,0.32434,0.00024,16.92231]
[1779663987895,32.47,76786.92,100.6,0.32472,0.00024,16.93086]
[1779663992849,32.47,76787.42,100.6,0.32479,0.00024,16.92812]
[1779663993050,32.47,76787.42,100.6,0.32479,0.00024,16.92812]
[1779663993327,32.47,76788.08,100.6,0.32494,0.00024,16.93155]
[1779663993751,32.47,76788.08,100.6,0.32494,0.00024,16.93155]
[1779663994367,32.47,76788.08,100.6,0.32494,0.00024,16.93155]
[1779663994426,32.47,76796.44,100.6,0.32691,0.00024,16.97517]
[1779663996196,32.47,76796.3,100.6,0.32688,0.00024,16.97445]
[1779663998195,32.47,76799.22,100.6,0.32756,0.00024,16.98952]
[1779663998234,32.47,76799.22,100.6,0.32756,0.00024,16.98952]
[1779663998245,32.47,76799.22,100.6,0.32756,0.00024,16.98952]
[1779663998285,32.47,76799.22,100.6,0.32756,0.00024,16.98952]
[1779663998990,32.47,76800.28,100.6,0.32781,0.00024,16.99496]
[1779663999216,32.47,76800.28,100.6,0.32781,0.00024,16.99496]
[1779663999759,32.47,76803.2,100.6,0.3285,0.00024,17.01007]
[1779663999854,32.47,76803.2,100.6,0.3285,0.00024,17.01007]
[1779663999909,32.47,76803.2,100.6,0.3285,0.00024,17.01007]
[1779663999913,32.47,76803.2,100.6,0.3285,0.00024,17.01007]
[1779664000057,32.47,76803.2,100.6,0.3285,0.00024,17.01007]
[1779664000373,32.47,76803.2,100.6,0.3285,0.00024,17.01007]
[1779664000363,32.47,76811.05,100.6,0.33036,0.00024,17.05043]
[1779664000509,32.47,76811.05,100.6,0.33036,0.00024,17.05043]
[1779664000877,32.47,76811.05,100.6,0.33036,0.00024,17.05043]
[1779664000970,32.47,76811.05,100.6,0.33036,0.00024,17.05043]
[1779664001321,32.47,76819.21,100.6,0.33229,0.00024,17.09198]
[1779664004065,32.47,76820.69,100.6,0.33264,0.00024,17.09936]
[1779664004156,32.47,76820.81,100.6,0.33266,0.00024,17.0999]
[1779664006056,32.47,76820.81,100.6,0.33266,0.00024,17.0999]
[1779664009278,32.47,76821.02,100.6,0.33271,0.00024,17.10089]
[1779664013009,32.46,76821.03,100.6,0.33271,0.00024,17.1008]
[1779664016554,32.46,76824.53,100.6,0.33353,0.00024,17.11834]
[1779664017132,32.46,76824.53,100.6,0.33353,0.00024,17.11834]
[1779664017138,32.46,76824.53,100.6,0.33353,0.00024,17.11834]
[1779664017153,32.46,76824.53,100.6,0.33353,0.00024,17.11834]
[1779664017294,32.46,76824.53,100.6,0.33353,0.00024,17.11834]
[1779664019451,32.46,76831.7,100.6,0.33524,0.00024,17.15426]
[1779664019609,32.46,76832.0,100.6,0.33531,0.00024,17.15572]
[1779664020783,32.46,76831.97,100.6,0.3353,0.00024,17.15554]
[1779664020785,32.46,76831.97,100.6,0.3353,0.00024,17.15554]
[1779664020800,32.46,76831.97,100.6,0.3353,0.00024,17.15554]
[1779664020945,32.46,76831.97,100.6,0.3353,0.00024,17.15554]
[1779664020967,32.46,76831.97,100.6,0.3353,0.00024,17.15554]
[1779664022371,32.46,76826.82,100.6,0.33407,0.00024,17.12969]
[1779664028177,32.46,76824.81,100.6,0.33358,0.00024,17.11937]
[1779664029325,32.46,76824.81,100.6,0.33358,0.00024,17.11937]
[1779664029353,32.46,76824.81,100.6,0.33358,0.00024,17.11937]
[1779664029413,32.46,76824.81,100.6,0.33358,0.00024,17.11937]
[1779664029414,32.46,76824.81,100.6,0.33358,0.00024,17.11937]
[1779664029455,32.46,76824.81,100.6,0.33358,0.00024,17.11937]
[1779664029460,32.46,76824.81,100.6,0.33358,0.00024,17.11937]
[1779664029469,32.46,76824.81,100.6,0.33358,0.00024,17.11934]
[1779664029493,32.46,76824.81,100.6,0.33358,0.00024,17.11934]
[1779664029665,32.46,76824.81,100.6,0.33358,0.00024,17.11934]
[1779664029722,32.46,76824.81,100.6,0.33358,0.00024,17.11934]
[1779664030192,32.46,76816.51,100.6,0.3316,0.00024,17.07725]
[1779664030685,32.46,76816.51,100.6,0.3316,0.00024,17.07725]
[1779664031199,32.46,76815.63,100.6,0.33139,0.00024,17.07271]
[1779664032301,32.46,76815.63,100.6,0.33139,0.00024,17.07271]
[1779664036237,32.46,76820.98,100.6,0.33266,0.00024,17.09983]
[1779664038077,32.46,76820.55,100.6,0.33256,0.00024,17.09763]
[1779664038106,32.46,76820.55,100.6,0.33256,0.00024,17.09763]
[1779664038363,32.46,76817.0,100.6,0.33171,0.00024,17.07958]
[1779664041151,32.46,76814.89,100.6,0.33121,0.00024,17.06879]
[1779664046140,32.46,76813.31,100.6,0.33083,0.00024,17.06065]
[1779664046178,32.46,76813.31,100.6,0.33083,0.00024,17.06065]
[1779664046320,32.46,76813.31,100.6,0.33083,0.00024,17.06065]
[1779664046339,32.46,76813.31,100.6,0.33083,0.00024,17.06065]
[1779664046402,32.46,76813.31,100.6,0.33083,0.00024,17.06065]
[1779664046490,32.46,76825.26,100.6,0.33367,0.00024,17.1213]
[1779664046613,32.46,76825.26,100.6,0.33367,0.00024,17.1213]
[1779664046957,32.46,76825.26,100.6,0.33367,0.00024,17.1213]
[1779664047274,32.46,76825.26,100.6,0.33367,0.00024,17.1213]
[1779664047314,32.46,76835.22,100.6,0.33605,0.00024,17.17121]
[1779664049315,32.46,76834.94,100.6,0.33598,0.00024,17.16978]
[1779664049318,32.46,76834.94,100.6,0.33598,0.00024,17.16978]
[1779664049353,32.46,76834.94,100.6,0.33598,0.00024,17.16978]
[1779664049450,32.46,76834.94,100.6,0.33598,0.00024,17.16978]
[1779664049989,32.46,76834.94,100.6,0.33597,0.00024,17.16972]
[1779664050054,32.46,76834.94,100.6,0.33597,0.00024,17.16972]
[1779664050498,32.45,76826.8,100.6,0.33403,0.00024,17.12883]
[1779664050962,32.45,76826.8,100.6,0.33403,0.00024,17.12883]
[1779664052828,32.45,76828.65,100.6,0.33442,0.00024,17.13292]
[1779664052850,32.45,76828.65,100.6,0.33442,0.00024,17.13292]
[1779664053186,32.45,76828.65,100.6,0.33442,0.00024,17.13292]
[1779664055689,32.45,76833.35,100.6,0.33554,0.00024,17.15632]
[1779664055692,32.45,76833.35,100.6,0.33554,0.00024,17.15632]
[1779664056104,32.45,76833.35,100.6,0.33554,0.00024,17.15632]
[1779664056698,32.45,76829.68,100.6,0.33466,0.00024,17.13789]
[1779664059976,32.45,76823.26,100.6,0.33312,0.00024,17.10545]
[1779664061864,32.45,76823.2,100.6,0.33311,0.00024,17.1051]
[1779664061882,32.45,76823.2,100.6,0.33311,0.00024,17.1051]
[1779664066339,32.45,76820.48,100.6,0.33246,0.00024,17.09125]
[1779664066453,32.45,76820.48,100.6,0.33246,0.00024,17.09125]
[1779664066494,32.45,76817.62,100.6,0.33178,0.00024,17.0767]
[1779664066552,32.45,76817.62,100.6,0.33178,0.00024,17.0767]
[1779664066989,32.45,76817.62,100.6,0.33178,0.00024,17.0767]
[1779664067422,32.45,76817.62,100.6,0.33178,0.00024,17.0767]
[1779664067482,32.45,76809.7,100.6,0.32989,0.00024,17.03614]
[1779664068121,32.45,76809.7,100.6,0.32989,0.00024,17.03614]
[1779664068639,32.45,76810.12,100.6,0.32999,0.00024,17.0383]
[1779664069471,32.45,76810.61,100.6,0.33011,0.00024,17.04079]
[1779664070742,32.45,76809.84,100.6,0.32992,0.00024,17.03681]
[1779664076520,32.45,76810.06,100.6,0.32997,0.00024,17.03785]
[1779664080246,32.45,76810.66,100.6,0.33011,0.00024,17.04089]
[1779664080408,32.45,76810.66,100.6,0.33011,0.00024,17.04089]
[1779664080417,32.45,76810.66,100.6,0.33011,0.00024,17.04089]
[1779664081080,32.45,76810.18,100.6,0.33,0.00024,17.03841]
[1779664081555,32.45,76804.27,100.6,0.32859,0.00024,17.00792]
[1779664082471,32.45,76804.27,100.6,0.32859,0.00024,17.00792]
[1779664082482,32.45,76804.27,100.6,0.32859,0.00024,17.00792]
[1779664082523,32.45,76804.27,100.6,0.32859,0.00024,17.00792]
[1779664082501,32.45,76804.27,100.6,0.32859,0.00024,17.00789]
[1779664084322,32.45,76802.45,100.6,0.32816,0.00024,16.99848]
[1779664084484,32.45,76795.99,100.6,0.32663,0.00024,16.96488]
[1779664087205,32.45,76789.0,100.6,0.32498,0.00024,16.92828]
[1779664088364,32.45,76789.0,100.6,0.32498,0.00024,16.92828]
[1779664088410,32.45,76789.0,100.6,0.32498,0.00024,16.92828]
[1779664090287,32.45,76789.38,100.6,0.32507,0.00024,16.9303]
[1779664091369,32.45,76790.64,100.6,0.32537,0.00024,16.93692]
[1779664092828,32.45,76797.04,100.6,0.32688,0.00024,16.97036]
[1779664093208,32.45,76797.04,100.6,0.32688,0.00024,16.97036]
[1779664093568,32.45,76797.04,100.6,0.32688,0.00024,16.97036]
[1779664095444,32.44,76796.93,100.6,0.32685,0.00024,16.96974]
[1779664098331,32.44,76796.68,100.6,0.32679,0.00024,16.9684]
[1779664098542,32.44,76796.68,100.6,0.32679,0.00024,16.9684]
[1779664099415,32.44,76796.68,100.6,0.32679,0.00024,16.96834]
[1779664099778,32.44,76796.9,100.6,0.32684,0.00024,16.96946]
[1779664100351,32.44,76796.9,100.6,0.32684,0.00024,16.96946]
[1779664104557,32.44,76798.2,100.6,0.32714,0.00024,16.97614]
[1779664104573,32.44,76798.2,100.6,0.32714,0.00024,16.97614]
[1779664104692,32.44,76798.31,100.6,0.32716,0.00024,16.97666]
[1779664104818,32.44,76798.31,100.6,0.32716,0.00024,16.97666]
[1779664104867,32.44,76798.31,100.6,0.32716,0.00024,16.97666]
[1779664105097,32.44,76798.31,100.6,0.32716,0.00024,16.97666]
[1779664105203,32.44,76798.31,100.6,0.32716,0.00024,16.97666]
[1779664105220,32.44,76798.31,100.6,0.32716,0.00024,16.97666]
[1779664105306,32.44,76798.31,100.6,0.32716,0.00024,16.97666]
[1779664105407,32.44,76802.52,100.6,0.32816,0.00024,16.99851]
[1779664105799,32.44,76824.58,100.6,0.3334,0.00024,17.11135]
[1779664107447,32.44,76824.58,100.6,0.3334,0.00024,17.11135]
[1779664107481,32.44,76823.79,100.6,0.33321,0.00024,17.10732]
[1779664107677,32.44,76823.79,100.6,0.33321,0.00024,17.10732]
[1779664108600,32.44,76821.7,100.6,0.33271,0.00024,17.09671]
[1779664109169,32.44,76817.97,100.6,0.33182,0.00024,17.0777]
[1779664110138,32.44,76817.97,100.6,0.33182,0.00024,17.0777]
[1779664110182,32.44,76817.97,100.6,0.33182,0.00024,17.0777]
[1779664110268,32.44,76817.97,100.6,0.33182,0.00024,17.0777]
[1779664110384,32.44,76817.97,100.6,0.33182,0.00024,17.0777]
[1779664110439,32.44,76817.97,100.6,0.33182,0.00024,17.0777]
[1779664110500,32.44,76815.62,100.6,0.33126,0.00024,17.06567]
[1779664110990,32.44,76815.62,100.6,0.33126,0.00024,17.06567]
[1779664111164,32.44,76823.68,100.6,0.33313,0.00024,17.10138]
[1779664112510,32.44,76832.01,100.6,0.33511,0.00024,17.14319]
[1779664112715,32.44,76832.01,100.6,0.33511,0.00024,17.14319]
[1779664117692,32.44,76833.08,100.6,0.33537,0.00024,17.14846]
[1779664121203,32.44,76833.88,100.6,0.33555,0.00024,17.15232]
[1779664121616,32.44,76833.88,100.6,0.33555,0.00024,17.15232]
[1779664121842,32.44,76833.7,100.6,0.33551,0.00024,17.15139]
[1779664124441,32.44,76833.7,100.6,0.33551,0.00024,17.15139]
[1779664124520,32.44,76833.76,100.6,0.33552,0.00024,17.15163]
[1779664126439,32.44,76833.87,100.6,0.33554,0.00024,17.15218]
[1779664128222,32.44,76837.3,100.6,0.33636,0.00024,17.16926]
[1779664130679,32.44,76835.49,100.6,0.33593,0.00024,17.16024]
[1779664131529,32.44,76835.49,100.6,0.33593,0.00024,17.16024]
[1779664131837,32.44,76835.38,100.6,0.3359,0.00024,17.15971]
[1779664131911,32.44,76835.81,100.6,0.33601,0.00024,17.16186]
[1779664136576,32.44,76834.98,100.6,0.33581,0.00024,17.15772]
[1779664137768,32.44,76834.98,100.6,0.33581,0.00024,17.15775]
[1779664139451,32.44,76833.32,100.6,0.33541,0.00024,17.14947]
[1779664139564,32.44,76828.87,100.6,0.33435,0.00024,17.12716]
[1779664140416,32.44,76822.64,100.6,0.33287,0.00024,17.09576]
[1779664141163,32.44,76822.64,100.6,0.33287,0.00024,17.09576]
[1779664141607,32.44,76822.64,100.6,0.33287,0.00024,17.09576]
[1779664145591,32.44,76821.33,100.6,0.33255,0.00024,17.08909]
[1779664145646,32.44,76821.37,100.6,0.33256,0.00024,17.08929]
[1779664145648,32.44,76821.37,100.6,0.33256,0.00024,17.08929]
[1779664146011,32.44,76814.19,100.6,0.33086,0.00024,17.05274]
[1779664151046,32.43,76814.59,100.6,0.33093,0.00024,17.05441]
[1779664153544,32.43,76814.52,100.6,0.33091,0.00024,17.05398]
[1779664155796,32.43,76814.24,100.6,0.33084,0.00024,17.05232]
[1779664155868,32.43,76814.24,100.6,0.33083,0.00024,17.05225]
[1779664157666,32.43,76814.24,100.6,0.33083,0.00024,17.05212]
[1779664158611,32.43,76818.3,100.6,0.33179,0.00024,17.07278]
[1779664160317,32.43,76819.56,100.6,0.33209,0.00024,17.07919]
[1779664161324,32.43,76819.5,100.6,0.33207,0.00024,17.07883]
[1779664166447,32.42,76823.53,100.6,0.33302,0.00024,17.09896]
[1779664166536,32.42,76823.53,100.6,0.33302,0.00024,17.09896]
[1779664166813,32.42,76822.86,100.6,0.33285,0.00024,17.09543]
[1779664166870,32.42,76822.86,100.6,0.33285,0.00024,17.09543]
[1779664166887,32.42,76822.86,100.6,0.33285,0.00024,17.09543]
[1779664166958,32.42,76822.86,100.6,0.33285,0.00024,17.09543]
[1779664167198,32.42,76822.86,100.6,0.33285,0.00024,17.09543]
[1779664167546,32.42,76822.86,100.6,0.33285,0.00024,17.09543]
[1779664167634,32.42,76835.3,100.6,0.33582,0.00024,17.15795]
[1779664168820,32.42,76837.16,100.6,0.33626,0.00024,17.16723]
[1779664170446,32.42,76837.39,100.6,0.33631,0.00024,17.16834]
[1779664171577,32.42,76838.68,100.6,0.33662,0.00024,17.17472]
[1779664174792,32.42,76838.93,100.6,0.33663,0.00024,17.17064]
[1779664179049,32.42,76839.41,100.6,0.33674,0.00024,17.17289]
[1779664179286,32.42,76840.17,100.6,0.33692,0.00024,17.17663]
[1779664180433,32.42,76840.17,100.6,0.33692,0.00024,17.17663]
[1779664181039,32.42,76839.96,100.6,0.33687,0.00024,17.17557]
[1779664183835,32.42,76839.99,100.6,0.33688,0.00024,17.1757]
[1779664183949,32.42,76839.99,100.6,0.33688,0.00024,17.1757]
[1779664187563,32.42,76844.84,100.6,0.33803,0.00024,17.19959]
[1779664188777,32.42,76843.43,100.6,0.33769,0.00024,17.19255]
[1779664189356,32.42,76838.44,100.6,0.33649,0.00024,17.16777]
[1779664192936,32.41,76839.73,100.6,0.33679,0.00024,17.17404]
[1779664192963,32.41,76839.73,100.6,0.33679,0.00024,17.17404]
[1779664193288,32.41,76839.73,100.6,0.33679,0.00024,17.17404]
[1779664193503,32.41,76842.11,100.6,0.33736,0.00024,17.18585]
[1779664199426,32.41,76846.12,100.6,0.33831,0.00024,17.20538]
[1779664202717,32.41,76846.13,100.6,0.33831,0.00024,17.20528]
[1779664205270,32.41,76848.9,100.6,0.33897,0.00024,17.21882]
[1779664205413,32.41,76848.9,100.6,0.33897,0.00024,17.21882]
[1779664206552,32.41,76852.41,100.6,0.33981,0.00024,17.23598]
[1779664207858,32.41,76851.82,100.6,0.33966,0.00024,17.23302]
[1779664210308,32.41,76851.7,100.6,0.33963,0.00024,17.23236]
[1779664211305,32.41,76850.11,100.6,0.33924,0.00024,17.22443]
[1779664211600,32.41,76850.11,100.6,0.33924,0.00024,17.22443]
[1779664211656,32.41,76850.11,100.6,0.33924,0.00024,17.22443]
[1779664211758,32.4,76847.88,100.6,0.3387,0.00024,17.21334]
[1779664217215,32.4,76850.27,100.6,0.33926,0.00024,17.22492]
[1779664220347,32.4,76856.91,100.6,0.34085,0.00024,17.25721]
[1779664222340,32.4,76856.77,100.6,0.34081,0.00024,17.25643]
[1779664225411,32.4,76857.01,100.6,0.34086,0.00024,17.25746]
[1779664225420,32.4,76857.01,100.6,0.34086,0.00024,17.25746]
[1779664225990,32.4,76858.68,100.6,0.34126,0.00024,17.26555]
[1779664228164,32.4,76860.07,100.6,0.34159,0.00024,17.27223]
[1779664228219,32.4,76860.07,100.6,0.34159,0.00024,17.27223]
[1779664230416,32.4,76867.1,100.6,0.34329,0.00024,17.30611]
[1779664236182,32.39,76868.88,100.6,0.34366,0.00024,17.30919]
[1779664236458,32.39,76868.88,100.6,0.34366,0.00024,17.30919]
[1779664237365,32.39,76871.25,100.6,0.34423,0.00024,17.32051]
[1779664239289,32.39,76873.02,100.6,0.34465,0.00024,17.32887]
[1779664239294,32.39,76873.02,100.6,0.34465,0.00024,17.32887]
[1779664241564,32.39,76870.32,100.6,0.34399,0.00024,17.31584]
[1779664242355,32.39,76866.19,100.6,0.34299,0.00024,17.29595]
[1779664247657,32.39,76863.49,100.6,0.34234,0.00024,17.28281]
[1779664250023,32.39,76863.31,100.6,0.34229,0.00024,17.28185]
[1779664250074,32.39,76861.85,100.6,0.34193,0.00024,17.27476]
[1779664255828,32.39,76862.48,100.6,0.34208,0.00024,17.27774]
[1779664260748,32.39,76869.4,100.6,0.34374,0.00024,17.31093]
[1779664262126,32.39,76871.49,100.6,0.34425,0.00024,17.32094]
[1779664263317,32.38,76874.11,100.6,0.34488,0.00024,17.33343]
[1779664264356,32.38,76878.5,100.6,0.34594,0.00024,17.35429]
[1779664264970,32.38,76879.94,100.6,0.34629,0.00024,17.36109]
[1779664264972,32.38,76879.94,100.6,0.34629,0.00024,17.36109]
[1779664265135,32.38,76881.05,100.6,0.34656,0.00024,17.36633]
[1779664269263,32.38,76882.51,100.6,0.34691,0.00024,17.37311]
[1779664269263,32.38,76882.51,100.6,0.34691,0.00024,17.37311]
[1779664269294,32.38,76882.51,100.6,0.34691,0.00024,17.37311]
[1779664271506,32.38,76877.65,100.6,0.34573,0.00024,17.35006]
[1779664271562,32.38,76871.18,100.6,0.34416,0.00024,17.31922]
[1779664272283,32.38,76871.18,100.6,0.34416,0.00024,17.31922]
[1779664277983,32.38,76872.19,100.6,0.34441,0.00024,17.32407]
[1779664283018,32.38,76872.43,100.6,0.34447,0.00024,17.32523]
[1779664287145,32.38,76874.36,100.6,0.34493,0.00024,17.33444]
[1779664293088,32.38,76875.14,100.6,0.34508,0.00024,17.33296]
[1779664293913,32.38,76875.14,100.6,0.34508,0.00024,17.33296]
[1779664293932,32.38,76875.14,100.6,0.34508,0.00024,17.33296]
[1779664294152,32.38,76875.14,100.6,0.34508,0.00024,17.33296]
[1779664294169,32.38,76875.14,100.6,0.34508,0.00024,17.33296]
[1779664294527,32.38,76875.14,100.6,0.34508,0.00024,17.33296]
[1779664294539,32.38,76875.14,100.6,0.34508,0.00024,17.33296]
[1779664294732,32.38,76875.14,100.6,0.34508,0.00024,17.33296]
[1779664294784,32.38,76873.0,100.6,0.34456,0.00024,17.3227]
[1779664294990,32.38,76873.0,100.6,0.34456,0.00024,17.3227]
[1779664295597,32.38,76856.55,100.6,0.34059,0.00024,17.24332]
[1779664295911,32.38,76856.55,100.6,0.34059,0.00024,17.24332]
[1779664296552,32.38,76856.55,100.6,0.34059,0.00024,17.24332]
[1779664298215,32.38,76851.93,100.6,0.33948,0.00024,17.22075]
[1779664300495,32.38,76852.2,100.6,0.33954,0.00024,17.22209]
[1779664307003,32.38,76852.0,100.6,0.3395,0.00024,17.22116]
[1779664307056,32.38,76852.0,100.6,0.3395,0.00024,17.22116]
[1779664307242,32.38,76852.0,100.6,0.3395,0.00024,17.22116]
[1779664307461,32.38,76852.0,100.6,0.3395,0.00024,17.22116]
[1779664307521,32.38,76844.23,100.6,0.33763,0.00024,17.1829]
[1779664308114,32.38,76844.23,100.6,0.33763,0.00024,17.1829]
[1779664308194,32.38,76835.74,100.6,0.3356,0.00024,17.14062]
[1779664309500,32.38,76835.74,100.6,0.3356,0.00024,17.14062]
[1779664309539,32.38,76835.74,100.6,0.3356,0.00024,17.14062]
[1779664309541,32.38,76835.74,100.6,0.3356,0.00024,17.14062]
[1779664309570,32.38,76838.22,100.6,0.33619,0.00024,17.15301]
[1779664315243,32.38,76838.91,100.6,0.33635,0.00024,17.15629]
[1779664320565,32.38,76837.6,100.6,0.33603,0.00024,17.14963]
[1779664322646,32.38,76838.64,100.6,0.33627,0.00024,17.15475]
[1779664322816,32.38,76838.64,100.6,0.33627,0.00024,17.15475]
[1779664322745,32.38,76837.22,100.6,0.33593,0.00024,17.14762]
[1779664322830,32.38,76837.22,100.6,0.33593,0.00024,17.14762]
[1779664323306,32.38,76829.0,100.6,0.33396,0.00024,17.10633]
[1779664324490,32.38,76829.0,100.6,0.33396,0.00024,17.10633]
[1779664326033,32.38,76827.18,100.6,0.33353,0.00024,17.09713]
[1779664326100,32.38,76827.18,100.6,0.33353,0.00024,17.09713]
[1779664326198,32.38,76827.18,100.6,0.33353,0.00024,17.09713]
[1779664326990,32.38,76830.43,100.6,0.3343,0.00024,17.11348]
[1779664327083,32.38,76830.43,100.6,0.3343,0.00024,17.11348]
[1779664327569,32.38,76839.31,100.6,0.33643,0.00024,17.15795]
[1779664329529,32.38,76843.81,100.6,0.3375,0.00024,17.18026]
[1779664334149,32.37,76843.07,100.6,0.33731,0.00024,17.17629]
[1779664339417,32.37,76842.67,100.6,0.3372,0.00024,17.17391]
[1779664342515,32.37,76844.29,100.6,0.33758,0.00024,17.1818]
[1779664342519,32.37,76844.29,100.6,0.33758,0.00024,17.1818]
[1779664342570,32.37,76844.35,100.6,0.33759,0.00024,17.18204]
[1779664343689,32.37,76844.35,100.6,0.33759,0.00024,17.18204]
[1779664344577,32.37,76843.66,100.6,0.33742,0.00024,17.17851]
[1779664344617,32.37,76844.01,100.6,0.3375,0.00024,17.18025]
[1779664346635,32.37,76843.84,100.6,0.33746,0.00024,17.17933]
[1779664346735,32.37,76843.84,100.6,0.33745,0.00024,17.17926]
[1779664346884,32.37,76843.84,100.6,0.33745,0.00024,17.17926]
[1779664348667,32.36,76842.87,100.6,0.33722,0.00024,17.17439]
[1779664348671,32.36,76842.87,100.6,0.33722,0.00024,17.17439]
[1779664348676,32.36,76842.87,100.6,0.33722,0.00024,17.17439]
[1779664348694,32.36,76842.87,100.6,0.33721,0.00024,17.17433]
[1779664354741,32.36,76844.43,100.6,0.33754,0.00024,17.17669]
[1779664357207,32.36,76848.29,100.6,0.33846,0.00024,17.19566]
[1779664362259,32.36,76845.27,100.6,0.33772,0.00024,17.18037]
[1779664362395,32.36,76845.27,100.6,0.33772,0.00024,17.18037]
[1779664362580,32.36,76839.45,100.6,0.33632,0.00024,17.15145]
[1779664363116,32.36,76839.45,100.6,0.33632,0.00024,17.15145]
[1779664363586,32.36,76839.19,100.6,0.33625,0.00024,17.15011]
[1779664367614,32.35,76846.43,100.6,0.33798,0.00024,17.18585]
[1779664368622,32.35,76840.96,100.6,0.33666,0.00024,17.15862]
[1779664373659,32.35,76840.14,100.6,0.33645,0.00024,17.15421]
[1779664378792,32.35,76840.31,100.6,0.33648,0.00024,17.15479]
[1779664384260,32.34,76840.71,100.6,0.33655,0.00024,17.15641]
[1779664388764,32.34,76846.37,100.6,0.33789,0.00024,17.18413]
[1779664393799,32.34,76849.31,100.6,0.33858,0.00024,17.19822]
[1779664398834,32.33,76847.3,100.6,0.33807,0.00024,17.18774]
[1779664403869,32.33,76847.14,100.6,0.33801,0.00024,17.18652]
[1779664410889,32.32,76846.2,100.6,0.33777,0.00024,17.18162]
[1779664411860,32.32,76846.34,100.6,0.33779,0.00024,17.182]
[1779664411886,32.32,76846.34,100.6,0.33779,0.00024,17.182]
[1779664411890,32.32,76846.33,100.6,0.33774,0.00024,17.17678]
[1779664412996,32.32,76850.21,100.6,0.33867,0.00024,17.19589]
[1779664413146,32.32,76850.21,100.6,0.33867,0.00024,17.19589]
[1779664413289,32.32,76850.21,100.6,0.33867,0.00024,17.19589]
[1779664413818,32.32,76850.21,100.6,0.33867,0.00024,17.19589]
[1779664413882,32.32,76858.09,100.6,0.34057,0.00024,17.23453]
[1779664414731,32.32,76866.28,100.6,0.34255,0.00024,17.2743]
[1779664417238,32.32,76870.48,100.6,0.34356,0.00024,17.2944]
[1779664417604,32.32,76870.48,100.6,0.34356,0.00024,17.2944]
[1779664417871,32.32,76870.48,100.6,0.34356,0.00024,17.2944]
[1779664417769,32.32,76870.27,100.6,0.3435,0.00024,17.29331]
[1779664418722,32.31,76874.05,100.6,0.34441,0.00024,17.3114]
[1779664423079,32.31,76870.68,100.6,0.34359,0.00024,17.29502]
[1779664424948,32.31,76867.67,100.6,0.34285,0.00024,17.28042]
[1779664425322,32.31,76868.23,100.6,0.34299,0.00024,17.28308]
[1779664430395,32.31,76867.98,100.6,0.34291,0.00024,17.28165]
[1779664436100,32.3,76868.15,100.6,0.34294,0.00024,17.28212]
[1779664441556,32.3,76866.79,100.6,0.3426,0.00024,17.27537]
[1779664447258,32.3,76866.69,100.6,0.34256,0.00024,17.27467]
[1779664453664,32.3,76866.61,100.6,0.34253,0.00024,17.27412]
[1779664453664,32.3,76866.61,100.6,0.34253,0.00024,17.27412]
[1779664453683,32.3,76866.61,100.6,0.34253,0.00024,17.27412]
[1779664453753,32.3,76866.61,100.6,0.34253,0.00024,17.27412]
[1779664453868,32.3,76866.61,100.6,0.34253,0.00024,17.27405]
[1779664454058,32.3,76866.61,100.6,0.34253,0.00024,17.27405]
[1779664454736,32.3,76866.61,100.6,0.34253,0.00024,17.27405]
[1779664454768,32.3,76858.83,100.6,0.34065,0.00024,17.23618]
[1779664455836,32.3,76865.49,100.6,0.34226,0.00024,17.26858]
[1779664462751,32.3,76864.45,100.6,0.342,0.00024,17.26338]
[1779664463505,32.29,76864.45,100.6,0.34199,0.00024,17.26331]
[1779664468723,32.29,76862.76,100.6,0.34158,0.00024,17.25503]
[1779664468856,32.29,76862.76,100.6,0.34158,0.00024,17.25503]
[1779664468983,32.29,76863.43,100.6,0.34174,0.00024,17.25828]
[1779664468997,32.29,76863.43,100.6,0.34174,0.00024,17.25828]
[1779664471259,32.29,76869.13,100.6,0.34312,0.00024,17.28583]
[1779664476740,32.29,76870.05,100.6,0.34329,0.00024,17.28494]
[1779664476746,32.29,76870.05,100.6,0.34329,0.00024,17.28494]
[1779664476990,32.29,76870.05,100.6,0.34329,0.00024,17.28494]
[1779664477761,32.29,76870.12,100.6,0.34331,0.00024,17.28524]
[1779664477928,32.29,76864.22,100.6,0.34188,0.00024,17.25664]
[1779664481306,32.29,76869.05,100.6,0.34304,0.00024,17.27995]
[1779664481990,32.29,76869.05,100.6,0.34304,0.00024,17.27995]
[1779664482202,32.29,76869.76,100.6,0.34321,0.00024,17.28335]
[1779664488470,32.29,76872.88,100.6,0.34395,0.00024,17.29807]
[1779664491240,32.29,76874.09,100.6,0.34424,0.00024,17.30379]
[1779664492601,32.28,76874.2,100.6,0.34427,0.00024,17.30427]
[1779664492945,32.28,76874.2,100.6,0.34427,0.00024,17.30427]
[1779664492949,32.28,76874.2,100.6,0.34427,0.00024,17.30427]
[1779664492980,32.28,76874.84,100.6,0.34442,0.00024,17.30726]
[1779664493261,32.28,76874.84,100.6,0.34442,0.00024,17.30726]
[1779664494273,32.28,76874.94,100.6,0.34444,0.00024,17.30774]
[1779664495004,32.28,76874.94,100.6,0.34444,0.00024,17.30774]
[1779664495750,32.28,76874.82,100.6,0.34441,0.00024,17.30711]
[1779664497063,32.28,76874.74,100.6,0.34439,0.00024,17.30664]
[1779664497066,32.28,76874.74,100.6,0.34439,0.00024,17.30664]
[1779664497388,32.28,76874.74,100.6,0.34439,0.00024,17.30664]
[1779664497843,32.28,76874.74,100.6,0.34439,0.00024,17.30664]
[1779664497944,32.28,76874.72,100.6,0.34438,0.00024,17.30652]
[1779664500586,32.28,76874.68,100.6,0.34437,0.00024,17.3063]
[1779664500675,32.28,76874.68,100.6,0.34437,0.00024,17.3063]
[1779664500901,32.28,76874.68,100.6,0.34437,0.00024,17.3063]
[1779664500932,32.28,76875.58,100.6,0.34458,0.00024,17.31058]
[1779664501596,32.28,76875.58,100.6,0.34458,0.00024,17.31058]
[1779664501602,32.28,76889.78,100.6,0.34804,0.00024,17.37796]
[1779664505903,32.28,76889.87,100.6,0.34806,0.00024,17.37834]
[1779664506000,32.28,76889.79,100.6,0.34804,0.00024,17.37794]
[1779664506182,32.28,76889.79,100.6,0.34804,0.00024,17.37794]
[1779664506207,32.28,76889.79,100.6,0.34804,0.00024,17.37794]
[1779664506230,32.28,76889.79,100.6,0.34804,0.00024,17.37794]
[1779664506490,32.28,76889.79,100.6,0.34804,0.00024,17.37794]
[1779664506531,32.28,76889.79,100.6,0.34804,0.00024,17.37794]
[1779664506929,32.28,76889.79,100.6,0.34804,0.00024,17.37794]
[1779664506955,32.28,76889.79,100.6,0.34804,0.00024,17.37794]
[1779664506983,32.28,76898.14,100.6,0.35007,0.00024,17.41693]
[1779664507231,32.28,76898.14,100.6,0.35007,0.00024,17.41693]
[1779664508016,32.28,76898.14,100.6,0.35007,0.00024,17.41693]
[1779664507603,32.28,76905.77,100.6,0.35194,0.00024,17.45219]
[1779664508177,32.28,76905.77,100.6,0.35194,0.00024,17.45219]
[1779664508265,32.28,76905.77,100.6,0.35194,0.00024,17.45219]
[1779664508464,32.28,76905.77,100.6,0.35194,0.00024,17.45219]
[1779664508945,32.28,76905.77,100.6,0.35194,0.00024,17.45219]
[1779664508949,32.28,76912.32,100.6,0.35353,0.00024,17.48209]
[1779664509731,32.28,76912.32,100.6,0.35353,0.00024,17.48209]
[1779664509835,32.28,76912.32,100.6,0.35353,0.00024,17.48209]
[1779664509954,32.28,76912.32,100.6,0.35353,0.00024,17.48209]
[1779664509906,32.28,76922.48,100.6,0.35603,0.00025,17.52804]
[1779664510213,32.28,76922.48,100.6,0.35603,0.00025,17.52804]
[1779664511002,32.28,76919.35,100.6,0.35525,0.00025,17.51384]
[1779664511341,32.28,76919.35,100.6,0.35525,0.00025,17.51384]
[1779664511511,32.28,76919.35,100.6,0.35525,0.00025,17.51384]
[1779664511533,32.28,76919.35,100.6,0.35525,0.00025,17.51384]
[1779664511632,32.28,76919.35,100.6,0.35525,0.00025,17.51384]
[1779664511648,32.28,76927.06,100.6,0.35714,0.00025,17.54842]
[1779664512435,32.28,76927.06,100.6,0.35714,0.00025,17.54842]
[1779664513007,32.28,76927.06,100.6,0.35714,0.00025,17.54842]
[1779664513023,32.28,76927.06,100.6,0.35714,0.00025,17.54842]
[1779664513170,32.28,76929.41,100.6,0.35772,0.00025,17.55888]
[1779664513851,32.28,76929.41,100.6,0.35772,0.00025,17.55888]
[1779664513954,32.28,76929.41,100.6,0.35772,0.00025,17.55888]
[1779664513949,32.28,76927.41,100.6,0.35723,0.00025,17.54998]
[1779664519777,32.28,76927.39,100.6,0.35722,0.00025,17.54982]
[1779664521753,32.28,76923.96,100.6,0.35638,0.00025,17.53444]
[1779664524691,32.28,76930.54,100.6,0.35799,0.00025,17.56372]
[1779664525118,32.28,76930.39,100.6,0.35795,0.00025,17.56301]
[1779664528046,32.27,76930.47,100.6,0.35796,0.00025,17.56329]
[1779664528750,32.27,76925.46,100.6,0.35673,0.00025,17.5409]
[1779664533786,32.27,76927.39,100.6,0.35716,0.00025,17.54426]
[1779664538821,32.27,76924.57,100.6,0.35645,0.00025,17.53147]
[1779664540376,32.27,76923.67,100.6,0.35623,0.00025,17.52741]
[1779664540404,32.27,76923.67,100.6,0.35623,0.00025,17.52741]
[1779664540406,32.27,76923.67,100.6,0.35623,0.00025,17.52741]
[1779664540480,32.27,76923.67,100.6,0.35623,0.00025,17.52741]
[1779664540657,32.27,76923.67,100.6,0.35623,0.00025,17.52741]
[1779664540689,32.27,76923.67,100.6,0.35623,0.00025,17.52741]
[1779664540898,32.27,76921.16,100.6,0.35561,0.00025,17.51609]
[1779664545293,32.27,76920.64,100.6,0.35548,0.00025,17.51362]
[1779664551845,32.26,76921.07,100.6,0.35557,0.00025,17.51531]
[1779664554326,32.26,76920.82,100.6,0.3555,0.00025,17.51406]
[1779664554469,32.26,76920.82,100.6,0.3555,0.00025,17.51406]
[1779664554933,32.26,76920.82,100.6,0.3555,0.00025,17.51406]
[1779664554943,32.26,76920.82,100.6,0.3555,0.00025,17.51406]
[1779664555066,32.26,76911.9,100.6,0.35331,0.00025,17.47357]
[1779664556072,32.26,76899.9,100.6,0.35037,0.00024,17.41824]
[1779664561204,32.26,76897.01,100.6,0.34966,0.00024,17.40482]
[1779664561321,32.26,76897.01,100.6,0.34966,0.00024,17.40482]
[1779664561391,32.26,76897.01,100.6,0.34966,0.00024,17.40482]
[1779664561448,32.26,76897.01,100.6,0.34966,0.00024,17.40482]
[1779664561651,32.26,76897.01,100.6,0.34966,0.00024,17.40482]
[1779664561711,32.26,76897.01,100.6,0.34966,0.00024,17.40482]
[1779664561988,32.26,76885.52,100.6,0.34686,0.00024,17.35088]
[1779664562381,32.26,76885.52,100.6,0.34686,0.00024,17.35088]
[1779664563003,32.26,76878.37,100.6,0.34512,0.00024,17.31682]
[1779664568034,32.26,76877.27,100.6,0.34485,0.00024,17.31156]
[1779664570747,32.26,76877.28,100.6,0.34486,0.00024,17.31163]
[1779664576090,32.26,76876.81,100.6,0.34474,0.00024,17.30943]
[1779664578904,32.26,76877.04,100.6,0.3448,0.00024,17.31054]
[1779664579413,32.26,76877.04,100.6,0.3448,0.00024,17.31054]
[1779664579416,32.26,76877.04,100.6,0.3448,0.00024,17.31054]
[1779664579471,32.26,76872.69,100.6,0.34374,0.00024,17.28967]
[1779664583168,32.26,76868.51,100.6,0.34273,0.00024,17.26943]
[1779664583501,32.26,76868.51,100.6,0.34273,0.00024,17.26943]
[1779664583582,32.26,76868.51,100.6,0.34273,0.00024,17.26943]
[1779664583713,32.26,76863.93,100.6,0.34162,0.00024,17.24718]
[1779664584996,32.26,76857.11,100.6,0.33996,0.00024,17.21381]
[1779664585602,32.26,76857.11,100.6,0.33996,0.00024,17.21381]
[1779664585620,32.26,76857.28,100.6,0.34,0.00024,17.21463]
[1779664590010,32.26,76856.62,100.6,0.33984,0.00024,17.2113]
[1779664590427,32.26,76856.68,100.6,0.33985,0.00024,17.21155]
[1779664590857,32.26,76856.68,100.6,0.33985,0.00024,17.21155]
[1779664590863,32.26,76856.68,100.6,0.33985,0.00024,17.21155]
[1779664590876,32.26,76856.68,100.6,0.33985,0.00024,17.21155]
[1779664591065,32.26,76853.76,100.6,0.33911,0.00024,17.19201]
[1779664591784,32.26,76853.76,100.6,0.33911,0.00024,17.19201]
[1779664591961,32.26,76837.16,100.6,0.3351,0.00024,17.10919]
[1779664592704,32.26,76837.16,100.6,0.3351,0.00024,17.10919]
[1779664592706,32.26,76837.16,100.6,0.3351,0.00024,17.10919]
[1779664592941,32.26,76831.0,100.6,0.33362,0.00024,17.07803]
[1779664593553,32.26,76839.42,100.6,0.33564,0.00024,17.12052]
[1779664596394,32.26,76840.79,100.6,0.33597,0.00024,17.12732]
[1779664597367,32.26,76842.74,100.6,0.33643,0.00024,17.13704]
[1779664597585,32.26,76842.74,100.6,0.33643,0.00024,17.13704]
[1779664602626,32.25,76846.82,100.6,0.3374,0.00024,17.15711]
[1779664602730,32.25,76846.82,100.6,0.3374,0.00024,17.15711]
[1779664605579,32.25,76843.65,100.6,0.33663,0.00024,17.14113]
[1779664606531,32.25,76843.57,100.6,0.33661,0.00024,17.14067]
[1779664607414,32.25,76843.81,100.6,0.33666,0.00024,17.14182]
[1779664607501,32.25,76843.88,100.6,0.33668,0.00024,17.14212]
[1779664612633,32.25,76847.99,100.6,0.33766,0.00024,17.16246]
[1779664617828,32.24,76847.99,100.6,0.33765,0.00024,17.1622]
[1779664622686,32.24,76844.18,100.6,0.33672,0.00024,17.14297]
[1779664622784,32.24,76844.28,100.6,0.33674,0.00024,17.14343]
[1779664623471,32.24,76844.28,100.6,0.33674,0.00024,17.14343]
[1779664624538,32.24,76844.35,100.6,0.33676,0.00024,17.14377]
[1779664628282,32.24,76843.85,100.6,0.33663,0.00024,17.14125]
[1779664628848,32.24,76849.95,100.6,0.33811,0.00024,17.17161]
[1779664629260,32.24,76849.95,100.6,0.33811,0.00024,17.17161]
[1779664629750,32.24,76849.95,100.6,0.33811,0.00024,17.17161]
[1779664629753,32.24,76859.14,100.6,0.34033,0.00024,17.21689]
[1779664635511,32.24,76861.85,100.6,0.34098,0.00024,17.23006]
[1779664640546,32.24,76861.87,100.6,0.34098,0.00024,17.23009]
[1779664642230,32.24,76862.01,100.6,0.34101,0.00024,17.23075]
[1779664642474,32.24,76862.01,100.6,0.34101,0.00024,17.23075]
[1779664648546,32.24,76861.32,100.6,0.34084,0.00024,17.22732]
[1779664648557,32.24,76861.32,100.6,0.34084,0.00024,17.22732]
[1779664648853,32.24,76861.32,100.6,0.34084,0.00024,17.22732]
[1779664648923,32.24,76861.32,100.6,0.34084,0.00024,17.22732]
[1779664648956,32.24,76861.32,100.6,0.34084,0.00024,17.22732]
[1779664649065,32.24,76861.44,100.6,0.34087,0.00024,17.2279]
[1779664649208,32.24,76861.44,100.6,0.34087,0.00024,17.2279]
[1779664649325,32.24,76861.44,100.6,0.34087,0.00024,17.2279]
[1779664649812,32.24,76834.66,100.6,0.3344,0.00024,17.09467]
[1779664651152,32.24,76829.81,100.6,0.3332,0.00024,17.06497]
[1779664651536,32.24,76829.81,100.6,0.3332,0.00024,17.06497]
[1779664651837,32.24,76830.62,100.6,0.33339,0.00024,17.06908]
[1779664657678,32.24,76830.66,100.6,0.33341,0.00024,17.06944]
[1779664660354,32.24,76830.66,100.6,0.33341,0.00024,17.06944]
[1779664660444,32.24,76830.66,100.6,0.33341,0.00024,17.06944]
[1779664666535,32.24,76830.28,100.6,0.33332,0.00024,17.06764]
[1779664668966,32.24,76830.78,100.6,0.33345,0.00024,17.07022]
[1779664671107,32.24,76826.45,100.6,0.33241,0.00024,17.04823]
[1779664671603,32.24,76826.1,100.6,0.33233,0.00024,17.04652]
[1779664671861,32.24,76826.1,100.6,0.33233,0.00024,17.04652]
[1779664671912,32.24,76826.1,100.6,0.33233,0.00024,17.04652]
[1779664671991,32.24,76826.1,100.6,0.33233,0.00024,17.04652]
[1779664672135,32.24,76826.1,100.6,0.33233,0.00024,17.04652]
[1779664672171,32.24,76826.1,100.6,0.33233,0.00024,17.04652]
[1779664672011,32.24,76813.95,100.6,0.32942,0.00024,16.98406]
[1779664672266,32.24,76813.95,100.6,0.32942,0.00024,16.98406]
[1779664672473,32.24,76813.95,100.6,0.32942,0.00024,16.98406]
[1779664672616,32.24,76813.95,100.6,0.32942,0.00024,16.98406]
[1779664672784,32.24,76810.45,100.6,0.32858,0.00024,16.96587]
[1779664674819,32.24,76811.0,100.6,0.32871,0.00024,16.96866]
[1779664677385,32.24,76811.13,100.6,0.32874,0.00024,16.96926]
[1779664677409,32.24,76811.13,100.6,0.32873,0.00024,16.96923]
[1779664678308,32.24,76811.13,100.6,0.32873,0.00024,16.96923]
[1779664678826,32.24,76810.92,100.6,0.32868,0.00024,16.96812]
[1779664679782,32.24,76810.92,100.6,0.32868,0.00024,16.96812]
[1779664679783,32.24,76810.92,100.6,0.32868,0.00024,16.96812]
[1779664679785,32.24,76810.92,100.6,0.32868,0.00024,16.96812]
[1779664680371,32.24,76810.85,100.6,0.32867,0.00024,16.96776]
[1779664680840,32.24,76808.92,100.6,0.32821,0.00024,16.95771]
[1779664683861,32.24,76802.89,100.6,0.32677,0.00024,16.92618]
[1779664684403,32.24,76802.89,100.6,0.32677,0.00024,16.92618]
[1779664689872,32.24,76805.52,100.6,0.32739,0.00024,16.93984]
[1779664690682,32.24,76806.79,100.6,0.32769,0.00024,16.94644]
[1779664690910,32.24,76808.85,100.6,0.32818,0.00024,16.95714]
[1779664695065,32.24,76808.23,100.6,0.32802,0.00024,16.95374]
[1779664695077,32.24,76808.23,100.6,0.32802,0.00024,16.95374]
[1779664695155,32.24,76808.68,100.6,0.32813,0.00024,16.95604]
[1779664698966,32.24,76814.04,100.6,0.3294,0.00024,16.98373]
[1779664704001,32.23,76814.44,100.6,0.32949,0.00024,16.98561]
[1779664709035,32.23,76814.34,100.6,0.32946,0.00024,16.98491]
[1779664714077,32.23,76818.81,100.6,0.33047,0.00024,17.00261]
[1779664716515,32.23,76818.71,100.6,0.33045,0.00024,17.00199]
[1779664719204,32.23,76820.35,100.6,0.33083,0.00024,17.01035]
[1779664719246,32.23,76820.35,100.6,0.33083,0.00024,17.01035]
[1779664719593,32.23,76820.28,100.6,0.33082,0.00024,17.00995]
[1779664719832,32.23,76820.28,100.6,0.33082,0.00024,17.00995]
[1779664719844,32.23,76820.28,100.6,0.33082,0.00024,17.00995]
[1779664719989,32.23,76820.28,100.6,0.33082,0.00024,17.00995]
[1779664720215,32.23,76827.94,100.6,0.33265,0.00024,17.04916]
[1779664722214,32.23,76836.88,100.6,0.3348,0.00024,17.09446]
[1779664722512,32.23,76836.88,100.6,0.3348,0.00024,17.09446]
[1779664722538,32.23,76836.88,100.6,0.3348,0.00024,17.09446]
[1779664722656,32.23,76836.88,100.6,0.3348,0.00024,17.09446]
[1779664723144,32.23,76838.61,100.6,0.33522,0.00024,17.10318]
[1779664726205,32.23,76838.41,100.6,0.33517,0.00024,17.10211]
[1779664727308,32.23,76840.16,100.6,0.33558,0.00024,17.11083]
[1779664730238,32.23,76839.93,100.6,0.33553,0.00024,17.10961]
[1779664730240,32.23,76839.93,100.6,0.33553,0.00024,17.10961]
[1779664731199,32.22,76842.2,100.6,0.33607,0.00024,17.12092]
[1779664731833,32.22,76842.2,100.6,0.33607,0.00024,17.12092]
[1779664731868,32.22,76842.2,100.6,0.33607,0.00024,17.12092]
[1779664732207,32.22,76845.94,100.6,0.33697,0.00024,17.13963]
[1779664732993,32.22,76845.94,100.6,0.33697,0.00024,17.13963]
[1779664735531,32.22,76852.41,100.6,0.33853,0.00024,17.17172]
[1779664741278,32.22,76853.99,100.6,0.33889,0.00024,17.17918]
[1779664746314,32.22,76855.01,100.6,0.33913,0.00024,17.18394]
[1779664748199,32.22,76855.01,100.6,0.33913,0.00024,17.18394]
[1779664753470,32.21,76856.25,100.6,0.33941,0.00024,17.18974]
[1779664753565,32.21,76856.25,100.6,0.33941,0.00024,17.18974]
[1779664759089,32.21,76855.61,100.6,0.33924,0.00024,17.18632]
[1779664759291,32.21,76855.61,100.6,0.33924,0.00024,17.18632]
[1779664759352,32.21,76855.3,100.6,0.33916,0.00024,17.18474]
[1779664759356,32.21,76855.3,100.6,0.33916,0.00024,17.18474]
[1779664759551,32.21,76855.3,100.6,0.33916,0.00024,17.18474]
[1779664759803,32.21,76855.3,100.6,0.33916,0.00024,17.18474]
[1779664760025,32.21,76852.83,100.6,0.33856,0.00024,17.17248]
[1779664766137,32.21,76847.82,100.6,0.33735,0.00024,17.14752]
[1779664767188,32.21,76846.27,100.6,0.33697,0.00024,17.13976]
[1779664767289,32.21,76846.02,100.6,0.33691,0.00024,17.13851]
[1779664771929,32.21,76845.15,100.6,0.3367,0.00024,17.13412]
[1779664777083,32.21,76845.04,100.6,0.33663,0.00024,17.12833]
[1779664777114,32.21,76845.04,100.6,0.33663,0.00024,17.12833]
[1779664777222,32.21,76845.04,100.6,0.33663,0.00024,17.12833]
[1779664782570,32.21,76840.32,100.6,0.33548,0.00024,17.10446]
[1779664787871,32.21,76840.29,100.6,0.33547,0.00024,17.10427]
[1779664789709,32.2,76839.49,100.6,0.33527,0.00024,17.10007]
[1779664789724,32.2,76833.44,100.6,0.33381,0.00024,17.06945]
[1779664790924,32.2,76833.44,100.6,0.33381,0.00024,17.06945]
[1779664794191,32.2,76833.69,100.6,0.33387,0.00024,17.07065]
[1779664794222,32.2,76833.69,100.6,0.33387,0.00024,17.07065]
[1779664794280,32.2,76833.66,100.6,0.33386,0.00024,17.07047]
[1779664795516,32.2,76831.11,100.6,0.33325,0.00024,17.05751]
[1779664795519,32.2,76831.11,100.6,0.33325,0.00024,17.05751]
[1779664795531,32.2,76831.11,100.6,0.33325,0.00024,17.05751]
[1779664795553,32.2,76831.11,100.6,0.33325,0.00024,17.05751]
[1779664795677,32.2,76831.11,100.6,0.33325,0.00024,17.05751]
[1779664796815,32.2,76830.51,100.6,0.3331,0.00024,17.05444]
[1779664797136,32.2,76830.51,100.6,0.3331,0.00024,17.05444]
[1779664797191,32.2,76831.72,100.6,0.33339,0.00024,17.06055]
[1779664797680,32.2,76839.85,100.6,0.33535,0.00024,17.10164]
[1779664802712,32.2,76840.54,100.6,0.3355,0.00024,17.10496]
[1779664808235,32.2,76840.18,100.6,0.33541,0.00024,17.10299]
[1779664812089,32.2,76844.44,100.6,0.33643,0.00024,17.12423]
[1779664816547,32.2,76845.46,100.6,0.33667,0.00024,17.12918]
[1779664818255,32.19,76845.5,100.6,0.33667,0.00024,17.12931]
[1779664818263,32.19,76845.5,100.6,0.33667,0.00024,17.12931]
[1779664818499,32.19,76845.5,100.6,0.33667,0.00024,17.1293]
[1779664818542,32.19,76845.5,100.6,0.33667,0.00024,17.1293]
[1779664819291,32.19,76851.85,100.6,0.33821,0.00024,17.16092]
[1779664820873,32.19,76854.01,100.6,0.33873,0.00024,17.1716]
[1779664825045,32.19,76856.93,100.6,0.33943,0.00024,17.18588]
[1779664825797,32.19,76857.0,100.6,0.33944,0.00024,17.18619]
[1779664825915,32.19,76857.0,100.6,0.33944,0.00024,17.18619]
[1779664826056,32.19,76857.0,100.6,0.33944,0.00024,17.18619]
[1779664826234,32.19,76858.45,100.6,0.33979,0.00024,17.19329]
[1779664827145,32.19,76869.16,100.6,0.34239,0.00024,17.24564]
[1779664828769,32.19,76868.71,100.6,0.34228,0.00024,17.2434]
[1779664829039,32.19,76862.17,100.6,0.34069,0.00024,17.21142]
[1779664832448,32.19,76862.46,100.6,0.34072,0.00024,17.20764]
[1779664832463,32.19,76862.46,100.6,0.34072,0.00024,17.20764]
[1779664832926,32.19,76859.1,100.6,0.3399,0.00024,17.19113]
[1779664833860,32.19,76859.1,100.6,0.3399,0.00024,17.19113]
[1779664838871,32.19,76855.06,100.6,0.33891,0.00024,17.17105]
[1779664840840,32.19,76849.63,100.6,0.3376,0.00024,17.14404]
[1779664841979,32.19,76849.77,100.6,0.33763,0.00024,17.14472]
[1779664842319,32.19,76849.77,100.6,0.33763,0.00024,17.14471]
[1779664842997,32.19,76844.26,100.6,0.3363,0.00024,17.11716]
[1779664844809,32.19,76845.09,100.6,0.3365,0.00024,17.12132]
[1779664845012,32.19,76846.62,100.6,0.33687,0.00024,17.12897]
[1779664850047,32.19,76846.62,100.6,0.33686,0.00024,17.12895]
[1779664852816,32.19,76845.37,100.6,0.33656,0.00024,17.12268]
[1779664852837,32.19,76845.37,100.6,0.33656,0.00024,17.12268]
[1779664853070,32.19,76841.22,100.6,0.33556,0.00024,17.10185]
[1779664855423,32.19,76838.34,100.6,0.33486,0.00024,17.08731]
[1779664855453,32.19,76838.34,100.6,0.33486,0.00024,17.08731]
[1779664855547,32.19,76838.34,100.6,0.33486,0.00024,17.08731]
[1779664856320,32.19,76831.93,100.6,0.33332,0.00024,17.05481]
[1779664857791,32.19,76831.86,100.6,0.3333,0.00024,17.05444]
[1779664858545,32.19,76831.49,100.6,0.33321,0.00024,17.05255]
[1779664858653,32.19,76831.49,100.6,0.33321,0.00024,17.05255]
[1779664858714,32.19,76831.49,100.6,0.33321,0.00024,17.05255]
[1779664859112,32.19,76822.56,100.6,0.33106,0.00024,17.00683]
[1779664864147,32.19,76818.51,100.6,0.3301,0.00024,16.9861]
[1779664869184,32.19,76820.0,100.6,0.33046,0.00024,16.99397]
[1779664870192,32.19,76814.76,100.6,0.32921,0.00024,16.96689]
[1779664874596,32.19,76814.91,100.6,0.32925,0.00024,16.96787]
[1779664875227,32.19,76816.38,100.6,0.32961,0.00024,16.97554]
[1779664877342,32.19,76817.46,100.6,0.32987,0.00024,16.98114]
[1779664882503,32.19,76813.36,100.6,0.32888,0.00024,16.95976]
[1779664883333,32.19,76813.36,100.6,0.32888,0.00024,16.95976]
[1779664884091,32.19,76815.89,100.6,0.32949,0.00024,16.97288]
[1779664888588,32.19,76817.47,100.6,0.32986,0.00024,16.98107]
[1779664895151,32.19,76815.82,100.6,0.32947,0.00024,16.97254]
[1779664900402,32.19,76816.22,100.6,0.32953,0.00024,16.96952]
[1779664905436,32.19,76815.53,100.6,0.32937,0.00024,16.96598]
[1779664910474,32.19,76808.97,100.6,0.3278,0.00024,16.93193]
[1779664915674,32.19,76808.58,100.6,0.32772,0.00024,16.9301]
[1779664920544,32.2,76816.31,100.6,0.32957,0.00024,16.97047]
[1779664926542,32.2,76814.89,100.6,0.32924,0.00024,16.96316]
[1779664932629,32.2,76814.95,100.6,0.32926,0.00024,16.96362]
[1779664939029,32.2,76815.82,100.6,0.32947,0.00024,16.96819]
[1779664945063,32.2,76815.85,100.6,0.32948,0.00024,16.96848]
[1779664950208,32.2,76815.97,100.6,0.32951,0.00024,16.96912]
[1779664960825,32.2,76815.51,100.6,0.32936,0.00024,16.96148]
[1779664961770,32.2,76815.51,100.6,0.32936,0.00024,16.96148]
[1779664962361,32.2,76815.51,100.6,0.32936,0.00024,16.96148]
[1779664962388,32.2,76815.51,100.6,0.32936,0.00024,16.96148]
[1779664962659,32.2,76815.51,100.6,0.32936,0.00024,16.96148]
[1779664962770,32.2,76815.51,100.6,0.32936,0.00024,16.96148]
[1779664963327,32.2,76815.51,100.6,0.32936,0.00024,16.96148]
[1779664963428,32.2,76819.31,100.6,0.33027,0.00024,16.98117]
[1779664963578,32.2,76819.31,100.6,0.33027,0.00024,16.98117]
[1779664963646,32.2,76819.31,100.6,0.33027,0.00024,16.98117]
[1779664964246,32.2,76819.31,100.6,0.33027,0.00024,16.98117]
[1779664964279,32.2,76819.31,100.6,0.33027,0.00024,16.98117]
[1779664965537,32.2,76821.71,100.6,0.33085,0.00024,16.99362]
[1779664966274,32.2,76821.71,100.6,0.33085,0.00024,16.99362]
[1779664971075,32.2,76822.18,100.6,0.33097,0.00024,16.99616]
[1779664973430,32.2,76822.13,100.6,0.33096,0.00024,16.99594]
[1779664974790,32.2,76822.69,100.6,0.3311,0.00024,16.99886]
[1779664974989,32.2,76822.69,100.6,0.3311,0.00024,16.99886]
[1779664975681,32.2,76823.63,100.6,0.33132,0.00024,17.00371]
[1779664975717,32.2,76823.63,100.6,0.33132,0.00024,17.00371]
[1779664975876,32.2,76823.63,100.6,0.33132,0.00024,17.00371]
[1779664981974,32.2,76829.04,100.6,0.33262,0.00024,17.03143]
[1779664986564,32.2,76829.03,100.6,0.33262,0.00024,17.03139]
[1779664987009,32.2,76829.22,100.6,0.33267,0.00024,17.03237]
[1779664992044,32.2,76829.39,100.6,0.33272,0.00024,17.03337]
[1779664997394,32.21,76828.72,100.6,0.33256,0.00024,17.03007]
[1779665002724,32.21,76828.36,100.6,0.33248,0.00024,17.02844]
[1779665002757,32.21,76828.36,100.6,0.33248,0.00024,17.02844]
[1779665002768,32.21,76828.36,100.6,0.33248,0.00024,17.02844]
[1779665002868,32.21,76828.36,100.6,0.33248,0.00024,17.02844]
[1779665002871,32.21,76828.36,100.6,0.33248,0.00024,17.02844]
[1779665002880,32.21,76828.36,100.6,0.33248,0.00024,17.02844]
[1779665002898,32.21,76828.36,100.6,0.33248,0.00024,17.02844]
[1779665002953,32.21,76828.36,100.6,0.33248,0.00024,17.02844]
[1779665003060,32.21,76828.36,100.6,0.33248,0.00024,17.02844]
[1779665003360,32.21,76822.13,100.6,0.33099,0.00024,16.99655]
[1779665008437,32.21,76818.48,100.6,0.33012,0.00024,16.97792]
[1779665014682,32.21,76818.48,100.6,0.33009,0.00024,16.97298]
[1779665019328,32.21,76814.9,100.6,0.32924,0.00024,16.95466]
[1779665019489,32.21,76814.9,100.6,0.32924,0.00024,16.95466]
[1779665019502,32.21,76814.9,100.6,0.32924,0.00024,16.95466]
[1779665019612,32.21,76815.22,100.6,0.32932,0.00024,16.95637]
[1779665020242,32.22,76809.0,100.6,0.32784,0.00024,16.92408]
[1779665020642,32.22,76809.0,100.6,0.32784,0.00024,16.92408]
[1779665024196,32.22,76807.2,100.6,0.32741,0.00024,16.91485]
[1779665024329,32.22,76807.2,100.6,0.32741,0.00024,16.91485]
[1779665025277,32.22,76796.34,100.6,0.32482,0.00024,16.85778]
[1779665028616,32.22,76795.92,100.6,0.32473,0.00024,16.8557]
[1779665028821,32.22,76795.92,100.6,0.32473,0.00024,16.8557]
[1779665032541,32.22,76795.78,100.6,0.3247,0.00024,16.8551]
[1779665038353,32.22,76795.88,100.6,0.32474,0.00024,16.85582]
[1779665040294,32.22,76795.09,100.6,0.32456,0.00024,16.85183]
[1779665044027,32.23,76796.34,100.6,0.32486,0.00024,16.85864]
[1779665050299,32.23,76794.28,100.6,0.32439,0.00024,16.84808]
[1779665053486,32.23,76801.49,100.6,0.32613,0.00024,16.88653]
[1779665058872,32.23,76801.42,100.6,0.32612,0.00024,16.88644]
[1779665066576,32.24,76801.46,100.6,0.32616,0.00024,16.88713]
[1779665072619,32.24,76802.34,100.6,0.32634,0.00024,16.88686]
[1779665075714,32.24,76803.99,100.6,0.32674,0.00024,16.89568]
[1779665080721,32.25,76808.64,100.6,0.32786,0.00024,16.92026]
[1779665089229,32.25,76808.16,100.6,0.32776,0.00024,16.91797]
[1779665094773,32.25,76808.54,100.6,0.32787,0.00024,16.92027]
[1779665099470,32.25,76803.16,100.6,0.32659,0.00024,16.89229]
[1779665105852,32.26,76801.95,100.6,0.32632,0.00024,16.88642]
[1779665111006,32.26,76801.29,100.6,0.32618,0.00024,16.88321]
[1779665117530,32.26,76801.99,100.6,0.32636,0.00024,16.88721]
[1779665120921,32.26,76801.09,100.6,0.32616,0.00024,16.88288]
[1779665126262,32.27,76803.64,100.6,0.32679,0.00024,16.89672]
[1779665126361,32.27,76797.83,100.6,0.32541,0.00024,16.86628]
[1779665128501,32.27,76797.26,100.6,0.32528,0.00024,16.86339]
[1779665128586,32.27,76797.26,100.6,0.32528,0.00024,16.86339]
[1779665128684,32.27,76797.26,100.6,0.32529,0.00024,16.8635]
[1779665128780,32.27,76797.26,100.6,0.32529,0.00024,16.8635]
[1779665129014,32.27,76793.59,100.6,0.32442,0.00024,16.84423]
[1779665131222,32.27,76792.01,100.6,0.32405,0.00024,16.83597]
[1779665131327,32.27,76792.01,100.6,0.32405,0.00024,16.83597]
[1779665131368,32.27,76792.01,100.6,0.32405,0.00024,16.83597]
[1779665131407,32.27,76791.63,100.6,0.32392,0.00024,16.82881]
[1779665136648,32.28,76786.41,100.6,0.32269,0.00024,16.80127]
[1779665138466,32.28,76778.92,100.6,0.32092,0.00024,16.76136]
[1779665142471,32.28,76777.73,100.6,0.32065,0.00024,16.75525]
[1779665145423,32.28,76777.18,100.6,0.32054,0.00024,16.75258]
[1779665146778,32.29,76769.98,100.6,0.31884,0.00024,16.71387]
[1779665152241,32.29,76768.92,100.6,0.31862,0.00024,16.70877]
[1779665157656,32.3,76766.59,100.6,0.3181,0.00024,16.69677]
[1779665158377,32.3,76764.43,100.6,0.3176,0.00024,16.68514]
[1779665159585,32.3,76754.15,100.6,0.31519,0.00024,16.62904]
[1779665159825,32.3,76754.15,100.6,0.31519,0.00024,16.62904]
[1779665160439,32.3,76754.15,100.6,0.31519,0.00024,16.62904]
[1779665160567,32.3,76752.53,100.6,0.31482,0.00023,16.62026]
[1779665165768,32.31,76755.16,100.6,0.31546,0.00024,16.63542]
[1779665168293,32.31,76762.94,100.6,0.31731,0.00024,16.67848]
[1779665170747,32.31,76762.85,100.6,0.3173,0.00024,16.6782]
[1779665171315,32.31,76763.45,100.6,0.31745,0.00024,16.68159]
[1779665173429,32.31,76763.55,100.6,0.31748,0.00024,16.68225]
[1779665173432,32.31,76763.55,100.6,0.31748,0.00024,16.68225]
[1779665173503,32.31,76763.55,100.6,0.31748,0.00024,16.68225]
[1779665174873,32.32,76758.76,100.6,0.31636,0.00024,16.65627]
[1779665175535,32.32,76756.84,100.6,0.31591,0.00024,16.64587]
[1779665180571,32.32,76755.32,100.6,0.31558,0.00024,16.63813]
[1779665186578,32.33,76754.78,100.6,0.31548,0.00023,16.63579]
[1779665192461,32.33,76755.46,100.6,0.31564,0.00024,16.63514]
[1779665197465,32.34,76755.91,100.6,0.31577,0.00024,16.63812]
[1779665203538,32.34,76756.55,100.6,0.31595,0.00024,16.64247]
[1779665210591,32.35,76758.63,100.6,0.31648,0.00024,16.65462]
[1779665211394,32.35,76758.63,100.6,0.31648,0.00024,16.65462]
[1779665211495,32.35,76758.63,100.6,0.31648,0.00024,16.65462]
[1779665211598,32.35,76751.49,100.6,0.3148,0.00023,16.61552]
[1779665212689,32.35,76745.96,100.6,0.31351,0.00023,16.58501]
[1779665213554,32.35,76745.96,100.6,0.31351,0.00023,16.58501]
[1779665214185,32.35,76745.01,100.6,0.31329,0.00023,16.57983]
[1779665215163,32.35,76745.0,100.6,0.31329,0.00023,16.57988]
[1779665215363,32.35,76745.0,100.6,0.31329,0.00023,16.57988]
[1779665215584,32.35,76745.0,100.6,0.31329,0.00023,16.57988]
[1779665215626,32.35,76745.6,100.6,0.31344,0.00023,16.58332]
[1779665216316,32.35,76745.6,100.6,0.31344,0.00023,16.58332]
[1779665218465,32.35,76745.2,100.6,0.31335,0.00023,16.58112]
[1779665218487,32.35,76745.2,100.6,0.31335,0.00023,16.58112]
[1779665218614,32.35,76745.2,100.6,0.31335,0.00023,16.58112]
[1779665218744,32.35,76743.54,100.6,0.31296,0.00023,16.57192]
[1779665218775,32.35,76743.54,100.6,0.31296,0.00023,16.57192]
[1779665219654,32.35,76742.45,100.6,0.3127,0.00023,16.56586]
[1779665221467,32.35,76742.22,100.6,0.31265,0.00023,16.56459]
[1779665221691,32.35,76743.3,100.6,0.3129,0.00023,16.5706]
[1779665222834,32.35,76743.3,100.6,0.3129,0.00023,16.5706]
[1779665222783,32.35,76748.75,100.6,0.31418,0.00023,16.60083]
[1779665222935,32.35,76748.75,100.6,0.31418,0.00023,16.60083]
[1779665223076,32.35,76748.75,100.6,0.31418,0.00023,16.60083]
[1779665223390,32.35,76748.75,100.6,0.31418,0.00023,16.60083]
[1779665223439,32.35,76748.75,100.6,0.31418,0.00023,16.60083]
[1779665223726,32.35,76748.75,100.6,0.31418,0.00023,16.60083]
[1779665223746,32.35,76748.75,100.6,0.31418,0.00023,16.60083]
[1779665223751,32.35,76741.8,100.6,0.31255,0.00023,16.56231]
[1779665224149,32.35,76741.8,100.6,0.31255,0.00023,16.56231]
[1779665226191,32.36,76744.75,100.6,0.31325,0.00023,16.57871]
[1779665226566,32.36,76744.75,100.6,0.31325,0.00023,16.57871]
[1779665226724,32.36,76746.2,100.6,0.31358,0.00023,16.58675]
[1779665231759,32.36,76748.92,100.6,0.31423,0.00023,16.60204]
[1779665236697,32.36,76748.99,100.6,0.31426,0.00023,16.60261]
[1779665239466,32.36,76749.28,100.6,0.31434,0.00023,16.60445]
[1779665240687,32.36,76750.08,100.6,0.31452,0.00023,16.60887]
[1779665240769,32.36,76750.08,100.6,0.31453,0.00023,16.60893]
[1779665241014,32.36,76750.08,100.6,0.31453,0.00023,16.60893]
[1779665246864,32.36,76752.08,100.6,0.315,0.00023,16.62008]
[1779665248262,32.36,76752.08,100.6,0.315,0.00023,16.62008]
[1779665250273,32.36,76758.58,100.6,0.31653,0.00024,16.65581]
[1779665252424,32.36,76759.04,100.6,0.31659,0.00024,16.65304]
[1779665253766,32.36,76752.38,100.6,0.31503,0.00023,16.61649]
[1779665258848,32.36,76756.26,100.6,0.31594,0.00023,16.63782]
[1779665258954,32.36,76756.26,100.6,0.31594,0.00023,16.63782]
[1779665264994,32.36,76750.34,100.6,0.31455,0.00023,16.60527]
[1779665270036,32.36,76751.13,100.6,0.31474,0.00023,16.6097]
[1779665275071,32.36,76752.8,100.6,0.31513,0.00023,16.61895]
[1779665280106,32.36,76752.96,100.6,0.31517,0.00023,16.61989]
[1779665281212,32.36,76752.96,100.6,0.31517,0.00023,16.61989]
[1779665285266,32.36,76759.76,100.6,0.31677,0.00024,16.65718]
[1779665286972,32.36,76759.85,100.6,0.31679,0.00024,16.65766]
[1779665287000,32.36,76759.85,100.6,0.31679,0.00024,16.65766]
[1779665287026,32.36,76759.85,100.6,0.31679,0.00024,16.65766]
[1779665289478,32.36,76765.34,100.6,0.31809,0.00024,16.68756]
[1779665298010,32.36,76765.32,100.6,0.31808,0.00024,16.68743]
[1779665305283,32.36,76765.35,100.6,0.31808,0.00024,16.68745]
[1779665310785,32.36,76766.4,100.6,0.31832,0.00024,16.69308]
[1779665315178,32.36,76766.14,100.6,0.31821,0.00024,16.68627]
[1779665316206,32.36,76768.69,100.6,0.31881,0.00024,16.70007]
[1779665316378,32.36,76768.69,100.6,0.31881,0.00024,16.70007]
[1779665316878,32.36,76768.69,100.6,0.31881,0.00024,16.70007]
[1779665316994,32.36,76773.49,100.6,0.31994,0.00024,16.72598]
[1779665317778,32.36,76780.33,100.6,0.32156,0.00024,16.76268]
[1779665320225,32.36,76779.92,100.6,0.32146,0.00024,16.76044]
[1779665323085,32.36,76783.35,100.6,0.32227,0.00024,16.7786]
[1779665323096,32.36,76783.35,100.6,0.32227,0.00024,16.7786]
[1779665323360,32.36,76783.35,100.6,0.32227,0.00024,16.7786]
[1779665323410,32.36,76785.84,100.6,0.32286,0.00024,16.79182]
[1779665324348,32.36,76785.84,100.6,0.32286,0.00024,16.79182]
[1779665324840,32.36,76785.84,100.6,0.32286,0.00024,16.79182]
[1779665325325,32.36,76785.39,100.6,0.32274,0.00024,16.78934]
[1779665326231,32.36,76790.38,100.6,0.32393,0.00024,16.81582]
[1779665326660,32.36,76790.98,100.6,0.32407,0.00024,16.81893]
[1779665327549,32.36,76790.98,100.6,0.32407,0.00024,16.81893]
[1779665327568,32.36,76790.98,100.6,0.32407,0.00024,16.81893]
[1779665330312,32.36,76795.02,100.6,0.32502,0.00024,16.84018]
[1779665330472,32.36,76795.02,100.6,0.32502,0.00024,16.84018]
[1779665330490,32.36,76795.02,100.6,0.32502,0.00024,16.84018]
[1779665332441,32.36,76800.36,100.6,0.32629,0.00024,16.86816]
[1779665332553,32.36,76800.36,100.6,0.32629,0.00024,16.86816]
[1779665335664,32.35,76801.4,100.6,0.32653,0.00024,16.87343]
[1779665336501,32.35,76792.01,100.6,0.32429,0.00024,16.82395]
[1779665337673,32.35,76792.01,100.6,0.32429,0.00024,16.82395]
[1779665342765,32.35,76791.02,100.6,0.32405,0.00024,16.81866]
[1779665344230,32.35,76792.57,100.6,0.32442,0.00024,16.82683]
[1779665350385,32.35,76795.29,100.6,0.32506,0.00024,16.84105]
[1779665351575,32.35,76795.29,100.6,0.32506,0.00024,16.84099]
[1779665355996,32.35,76797.58,100.6,0.3256,0.00024,16.85286]
[1779665356518,32.35,76797.58,100.6,0.3256,0.00024,16.85286]
[1779665361800,32.35,76797.19,100.6,0.32549,0.00024,16.85059]
[1779665361822,32.35,76797.19,100.6,0.32549,0.00024,16.85059]
[1779665362685,32.35,76789.8,100.6,0.32373,0.00024,16.81151]
[1779665365872,32.35,76788.15,100.6,0.32334,0.00024,16.80274]
[1779665367767,32.35,76783.67,100.6,0.32228,0.00024,16.77889]
[1779665373371,32.35,76780.42,100.6,0.32147,0.00024,16.75638]
[1779665375994,32.35,76779.91,100.6,0.32135,0.00024,16.7537]
[1779665376529,32.35,76779.91,100.6,0.32135,0.00024,16.7537]
[1779665377203,32.35,76780.12,100.6,0.3214,0.00024,16.7549]
[1779665377289,32.35,76780.12,100.6,0.3214,0.00024,16.7549]
[1779665377789,32.35,76790.46,100.6,0.32386,0.00024,16.80999]
[1779665382824,32.35,76787.94,100.6,0.32326,0.00024,16.79662]
[1779665386246,32.35,76783.41,100.6,0.32218,0.00024,16.77252]
[1779665386757,32.35,76783.41,100.6,0.32218,0.00024,16.77252]
[1779665386817,32.35,76783.41,100.6,0.32218,0.00024,16.77252]
[1779665386858,32.35,76783.14,100.6,0.32212,0.00024,16.7711]
[1779665388866,32.35,76775.44,100.6,0.3203,0.00024,16.72986]
[1779665393911,32.35,76773.82,100.6,0.31993,0.00024,16.72135]
[1779665395386,32.35,76773.14,100.6,0.31977,0.00024,16.71772]
[1779665400960,32.35,76773.95,100.6,0.31997,0.00024,16.72232]
[1779665405964,32.36,76774.81,100.6,0.32018,0.00024,16.72721]
[1779665406432,32.36,76774.81,100.6,0.32018,0.00024,16.72721]
[1779665412115,32.36,76775.33,100.6,0.32031,0.00024,16.73015]
[1779665416445,32.36,76775.88,100.6,0.32045,0.00024,16.73327]
[1779665416637,32.36,76775.88,100.6,0.32045,0.00024,16.73327]
[1779665416977,32.36,76775.88,100.6,0.32045,0.00024,16.73327]
[1779665417143,32.36,76775.88,100.6,0.32045,0.00024,16.73327]
[1779665417950,32.36,76767.76,100.6,0.31853,0.00024,16.68943]
[1779665422979,32.36,76767.72,100.6,0.31853,0.00024,16.68926]
[1779665431511,32.36,76767.16,100.6,0.31839,0.00024,16.68624]
[1779665432375,32.36,76766.89,100.6,0.31829,0.00024,16.67951]
[1779665432925,32.36,76766.89,100.6,0.31829,0.00024,16.67951]
[1779665432961,32.36,76766.89,100.6,0.31829,0.00024,16.67951]
[1779665432995,32.36,76766.72,100.6,0.31825,0.00024,16.67861]
[1779665433906,32.36,76766.72,100.6,0.31825,0.00024,16.67861]
[1779665433998,32.36,76772.01,100.6,0.3195,0.00024,16.70724]
[1779665434347,32.36,76778.43,100.6,0.32101,0.00024,16.74179]
[1779665442381,32.36,76780.9,100.6,0.32159,0.00024,16.75487]
[1779665442426,32.36,76780.9,100.6,0.32159,0.00024,16.75487]
[1779665442726,32.36,76780.9,100.6,0.32159,0.00024,16.75487]
[1779665442790,32.36,76780.9,100.6,0.32159,0.00024,16.75487]
[1779665442986,32.36,76780.9,100.6,0.32159,0.00024,16.75487]
[1779665443674,32.36,76781.48,100.6,0.32172,0.00024,16.75787]
[1779665443754,32.36,76781.48,100.6,0.32172,0.00024,16.75787]
[1779665443818,32.36,76800.35,100.6,0.32621,0.00024,16.85777]
[1779665444675,32.36,76800.35,100.6,0.32621,0.00024,16.85777]
[1779665444777,32.36,76800.35,100.6,0.32621,0.00024,16.85777]
[1779665444870,32.36,76807.47,100.6,0.32791,0.00024,16.8949]
[1779665445319,32.36,76807.47,100.6,0.32791,0.00024,16.8949]
[1779665445384,32.36,76807.47,100.6,0.32791,0.00024,16.8949]
[1779665447770,32.35,76811.47,100.6,0.32883,0.00024,16.91502]
[1779665447779,32.35,76811.47,100.6,0.32883,0.00024,16.91502]
[1779665448306,32.35,76817.91,100.6,0.33034,0.00024,16.94761]
[1779665452441,32.34,76817.96,100.6,0.33034,0.00024,16.94761]
[1779665452462,32.34,76817.96,100.6,0.33034,0.00024,16.94761]
[1779665452600,32.34,76818.43,100.6,0.33045,0.00024,16.94994]
[1779665453540,32.34,76818.43,100.6,0.33045,0.00024,16.94994]
[1779665454555,32.34,76821.51,100.6,0.33119,0.00024,16.96573]
[1779665455169,32.34,76818.7,100.6,0.33051,0.00024,16.95129]
[1779665455430,32.34,76818.7,100.6,0.33051,0.00024,16.95129]
[1779665455707,32.34,76818.7,100.6,0.33051,0.00024,16.95129]
[1779665458625,32.34,76817.76,100.6,0.33029,0.00024,16.94647]
[1779665460826,32.34,76815.59,100.6,0.32977,0.00024,16.93532]
[1779665461651,32.34,76815.72,100.6,0.3298,0.00024,16.93601]
[1779665461708,32.34,76815.72,100.6,0.3298,0.00024,16.93601]
[1779665461999,32.34,76815.72,100.6,0.3298,0.00024,16.93601]
[1779665462013,32.34,76807.16,100.6,0.32776,0.00024,16.8917]
[1779665462850,32.34,76807.16,100.6,0.32776,0.00024,16.8917]
[1779665463000,32.34,76807.16,100.6,0.32776,0.00024,16.8917]
[1779665463034,32.34,76816.14,100.6,0.3299,0.00024,16.9382]
[1779665463589,32.34,76816.14,100.6,0.3299,0.00024,16.9382]
[1779665463690,32.34,76826.26,100.6,0.33233,0.00024,16.98998]
[1779665464354,32.34,76826.26,100.6,0.33233,0.00024,16.98998]
[1779665464435,32.34,76826.26,100.6,0.33233,0.00024,16.98998]
[1779665464530,32.34,76826.26,100.6,0.33233,0.00024,16.98998]
[1779665464622,32.34,76826.26,100.6,0.33233,0.00024,16.98998]
[1779665464831,32.34,76834.56,100.6,0.33432,0.00024,17.03198]
[1779665466371,32.34,76838.12,100.6,0.33518,0.00024,17.04988]
[1779665466382,32.34,76838.12,100.6,0.33518,0.00024,17.04988]
[1779665466416,32.34,76838.12,100.6,0.33518,0.00024,17.04988]
[1779665466483,32.34,76838.12,100.6,0.33518,0.00024,17.04988]
[1779665466510,32.34,76838.12,100.6,0.33518,0.00024,17.04988]
[1779665466611,32.34,76838.12,100.6,0.33518,0.00024,17.04988]
[1779665466886,32.34,76837.31,100.6,0.33498,0.00024,17.04579]
[1779665467854,32.34,76826.67,100.6,0.33242,0.00024,16.99195]
[1779665468601,32.34,76826.67,100.6,0.33242,0.00024,16.99195]
[1779665470357,32.34,76827.26,100.6,0.33256,0.00024,16.99493]
[1779665473410,32.34,76833.44,100.6,0.33404,0.00024,17.02617]
[1779665476677,32.34,76832.15,100.6,0.33373,0.00024,17.01955]
[1779665478189,32.34,76837.25,100.6,0.33495,0.00024,17.04518]
[1779665478354,32.34,76837.25,100.6,0.33495,0.00024,17.04518]
[1779665478450,32.34,76837.25,100.6,0.33495,0.00024,17.04518]
[1779665478970,32.34,76837.25,100.6,0.33495,0.00024,17.04518]
[1779665479780,32.34,76841.14,100.6,0.33589,0.00024,17.06467]
[1779665480047,32.34,76847.48,100.6,0.33742,0.00024,17.09621]
[1779665480150,32.34,76847.48,100.6,0.33742,0.00024,17.09621]
[1779665481085,32.34,76846.85,100.6,0.33726,0.00024,17.09305]
[1779665482020,32.34,76846.85,100.6,0.33726,0.00024,17.09305]
[1779665488224,32.34,76848.43,100.6,0.33763,0.00024,17.10066]
[1779665488243,32.34,76848.43,100.6,0.33763,0.00024,17.10066]
[1779665488336,32.34,76848.43,100.6,0.33763,0.00024,17.10066]
[1779665488462,32.34,76848.43,100.6,0.33763,0.00024,17.10066]
[1779665488469,32.34,76848.43,100.6,0.33763,0.00024,17.10066]
[1779665488487,32.34,76848.43,100.6,0.33763,0.00024,17.10066]
[1779665488509,32.34,76848.43,100.6,0.33763,0.00024,17.10066]
[1779665488963,32.34,76848.43,100.6,0.33763,0.00024,17.10066]
[1779665489034,32.33,76865.91,100.6,0.34186,0.00024,17.18626]
[1779665489308,32.33,76865.91,100.6,0.34186,0.00024,17.18626]
[1779665490070,32.33,76865.91,100.6,0.34186,0.00024,17.18626]
[1779665490073,32.33,76871.17,100.6,0.34313,0.00024,17.21167]
[1779665490672,32.33,76871.17,100.6,0.34313,0.00024,17.21167]
[1779665490683,32.33,76871.17,100.6,0.34313,0.00024,17.21167]
[1779665491206,32.33,76871.07,100.6,0.34311,0.00024,17.21119]
[1779665492887,32.33,76870.02,100.6,0.34281,0.00024,17.20094]
[1779665493198,32.33,76869.83,100.6,0.34277,0.00024,17.20002]
[1779665493637,32.33,76871.05,100.6,0.34306,0.00024,17.2059]
[1779665496331,32.33,76873.85,100.6,0.34374,0.00024,17.21937]
[1779665496360,32.33,76873.85,100.6,0.34374,0.00024,17.21937]
[1779665496431,32.33,76873.85,100.6,0.34374,0.00024,17.21937]
[1779665496637,32.33,76873.85,100.6,0.34374,0.00024,17.21937]
[1779665496808,32.33,76873.85,100.6,0.34374,0.00024,17.21937]
[1779665496834,32.33,76873.85,100.6,0.34374,0.00024,17.21937]
[1779665496882,32.33,76873.85,100.6,0.34374,0.00024,17.21937]
[1779665496909,32.33,76887.43,100.6,0.34705,0.00024,17.28399]
[1779665497238,32.33,76887.43,100.6,0.34705,0.00024,17.28399]
[1779665497675,32.33,76887.43,100.6,0.34705,0.00024,17.28399]
[1779665497795,32.33,76887.43,100.6,0.34705,0.00024,17.28399]
[1779665497871,32.33,76896.08,100.6,0.34916,0.00024,17.32453]
[1779665498157,32.33,76896.08,100.6,0.34916,0.00024,17.32453]
[1779665498866,32.33,76904.95,100.6,0.35133,0.00025,17.36561]
[1779665499207,32.33,76904.95,100.6,0.35133,0.00025,17.36561]
[1779665499230,32.33,76904.95,100.6,0.35133,0.00025,17.36561]
[1779665499256,32.33,76904.95,100.6,0.35133,0.00025,17.36561]
[1779665499984,32.33,76902.63,100.6,0.35076,0.00024,17.35487]
[1779665500244,32.33,76902.63,100.6,0.35076,0.00024,17.35487]
[1779665500828,32.33,76902.63,100.6,0.35076,0.00024,17.35487]
[1779665501376,32.33,76900.14,100.6,0.35015,0.00024,17.34329]
[1779665501954,32.33,76900.14,100.6,0.35015,0.00024,17.34329]
[1779665501970,32.33,76900.14,100.6,0.35015,0.00024,17.34329]
[1779665502680,32.33,76899.79,100.6,0.35006,0.00024,17.34161]
[1779665502701,32.33,76892.87,100.6,0.34837,0.00024,17.30931]
[1779665503260,32.33,76892.87,100.6,0.34837,0.00024,17.30931]
[1779665503799,32.33,76892.87,100.6,0.34837,0.00024,17.30931]
[1779665503976,32.33,76892.87,100.6,0.34837,0.00024,17.30931]
[1779665503977,32.33,76892.27,100.6,0.34822,0.00024,17.30647]
[1779665504154,32.33,76892.27,100.6,0.34822,0.00024,17.30647]
[1779665504716,32.33,76898.91,100.6,0.34984,0.00024,17.33741]
[1779665509751,32.33,76897.84,100.6,0.34957,0.00024,17.33224]
[1779665514786,32.33,76899.64,100.6,0.35,0.00024,17.3404]
[1779665518587,32.32,76899.68,100.6,0.35,0.00024,17.34045]
[1779665518847,32.32,76899.68,100.6,0.35,0.00024,17.34045]
[1779665518889,32.32,76899.68,100.6,0.35,0.00024,17.34045]
[1779665518907,32.32,76899.68,100.6,0.35,0.00024,17.34045]
[1779665519008,32.32,76895.75,100.6,0.34903,0.00024,17.32212]
[1779665519946,32.32,76895.75,100.6,0.34903,0.00024,17.32212]
[1779665520041,32.32,76895.75,100.6,0.34903,0.00024,17.32212]
[1779665520096,32.32,76888.39,100.6,0.34723,0.00024,17.28748]
[1779665520828,32.32,76881.92,100.6,0.34565,0.00024,17.25685]
[1779665521320,32.32,76881.92,100.6,0.34565,0.00024,17.25685]
[1779665521636,32.32,76881.92,100.6,0.34565,0.00024,17.25685]
[1779665521672,32.32,76881.92,100.6,0.34565,0.00024,17.25685]
[1779665521717,32.32,76881.92,100.6,0.34565,0.00024,17.25685]
[1779665522143,32.32,76880.36,100.6,0.34527,0.00024,17.24938]
[1779665522296,32.32,76880.36,100.6,0.34527,0.00024,17.24938]
[1779665522781,32.32,76880.36,100.6,0.34527,0.00024,17.24938]
[1779665522842,32.32,76875.71,100.6,0.34413,0.00024,17.22711]
[1779665523306,32.32,76875.71,100.6,0.34413,0.00024,17.22711]
[1779665523656,32.32,76875.71,100.6,0.34413,0.00024,17.22711]
[1779665524541,32.32,76879.96,100.6,0.34517,0.00024,17.24738]
[1779665524878,32.32,76879.96,100.6,0.34517,0.00024,17.24738]
[1779665525338,32.32,76878.29,100.6,0.34476,0.00024,17.23936]
[1779665525930,32.32,76878.29,100.6,0.34476,0.00024,17.23936]
[1779665525954,32.32,76878.29,100.6,0.34476,0.00024,17.23936]
[1779665526527,32.32,76875.35,100.6,0.34404,0.00024,17.22524]
[1779665532912,32.32,76877.54,100.6,0.34456,0.00024,17.23547]
[1779665537994,32.32,76877.28,100.6,0.34449,0.00024,17.23413]
[1779665538981,32.31,76876.78,100.6,0.34436,0.00024,17.23166]
[1779665538996,32.31,76876.78,100.6,0.34436,0.00024,17.23166]
[1779665539005,32.31,76876.78,100.6,0.34436,0.00024,17.23166]
[1779665539037,32.31,76876.78,100.6,0.34436,0.00024,17.23166]
[1779665539087,32.31,76877.85,100.6,0.34462,0.00024,17.23678]
[1779665539517,32.31,76877.85,100.6,0.34462,0.00024,17.23678]
[1779665540128,32.31,76884.34,100.6,0.3462,0.00024,17.26766]
[1779665540188,32.31,76884.34,100.6,0.3462,0.00024,17.26766]
[1779665541580,32.31,76884.33,100.6,0.3462,0.00024,17.26761]
[1779665541977,32.31,76883.33,100.6,0.34596,0.00024,17.26284]
[1779665547012,32.31,76886.08,100.6,0.34662,0.00024,17.27569]
[1779665547230,32.31,76886.08,100.6,0.34662,0.00024,17.27569]
[1779665548019,32.31,76889.37,100.6,0.34742,0.00024,17.29119]
[1779665553058,32.31,76892.99,100.6,0.34825,0.00024,17.30286]
[1779665555348,32.31,76894.24,100.6,0.34856,0.00024,17.30863]
[1779665555491,32.31,76894.24,100.6,0.34856,0.00024,17.30863]
[1779665555510,32.31,76894.24,100.6,0.34856,0.00024,17.30863]
[1779665556420,32.31,76897.99,100.6,0.34947,0.00024,17.32609]
[1779665558982,32.31,76897.55,100.6,0.34936,0.00024,17.324]
[1779665562847,32.31,76889.83,100.6,0.34747,0.00024,17.28771]
[1779665563376,32.31,76890.28,100.6,0.34758,0.00024,17.28983]
[1779665564135,32.31,76882.2,100.6,0.3456,0.00024,17.25153]
[1779665564245,32.31,76882.2,100.6,0.3456,0.00024,17.25153]
[1779665564249,32.31,76882.2,100.6,0.3456,0.00024,17.25153]
[1779665564662,32.31,76882.2,100.6,0.3456,0.00024,17.25153]
[1779665565074,32.31,76882.2,100.6,0.3456,0.00024,17.25153]
[1779665565142,32.31,76878.24,100.6,0.34463,0.00024,17.23264]
[1779665567100,32.3,76878.0,100.6,0.34457,0.00024,17.23143]
[1779665571165,32.3,76876.48,100.6,0.3442,0.00024,17.22406]
[1779665571987,32.3,76876.48,100.6,0.3442,0.00024,17.22406]
[1779665572067,32.3,76876.48,100.6,0.3442,0.00024,17.22406]
[1779665572081,32.3,76876.48,100.6,0.3442,0.00024,17.22406]
[1779665572088,32.3,76881.62,100.6,0.34545,0.00024,17.2486]
[1779665572179,32.3,76881.62,100.6,0.34545,0.00024,17.2486]
[1779665573092,32.3,76881.62,100.6,0.34545,0.00024,17.2486]
[1779665573070,32.3,76887.07,100.6,0.34678,0.00024,17.27442]
[1779665573397,32.3,76887.07,100.6,0.34678,0.00024,17.27442]
[1779665574989,32.3,76889.79,100.6,0.34744,0.00024,17.28722]
[1779665577686,32.3,76889.41,100.6,0.34734,0.00024,17.28526]
[1779665577701,32.3,76889.41,100.6,0.34734,0.00024,17.28526]
[1779665577703,32.3,76889.41,100.6,0.34734,0.00024,17.28526]
[1779665577804,32.3,76889.41,100.6,0.34734,0.00024,17.28526]
[1779665578731,32.3,76888.23,100.6,0.34705,0.00024,17.27964]
[1779665578765,32.3,76885.2,100.6,0.3463,0.00024,17.26526]
[1779665579472,32.3,76885.2,100.6,0.3463,0.00024,17.26526]
[1779665580784,32.3,76880.54,100.6,0.34516,0.00024,17.24304]
[1779665581677,32.3,76877.05,100.6,0.34431,0.00024,17.2263]
[1779665581766,32.3,76884.91,100.6,0.34623,0.00024,17.26374]
[1779665585550,32.3,76884.96,100.6,0.34623,0.00024,17.26378]
[1779665585555,32.3,76884.96,100.6,0.34623,0.00024,17.26378]
[1779665585559,32.3,76884.96,100.6,0.34623,0.00024,17.26378]
[1779665586692,32.29,76875.45,100.6,0.3439,0.00024,17.21827]
[1779665587313,32.29,76875.45,100.6,0.3439,0.00024,17.21827]
[1779665587313,32.29,76875.45,100.6,0.3439,0.00024,17.21827]
[1779665587402,32.29,76875.45,100.6,0.3439,0.00024,17.21827]
[1779665587436,32.29,76875.45,100.6,0.3439,0.00024,17.21827]
[1779665587761,32.29,76875.51,100.6,0.34391,0.00024,17.21853]
[1779665589184,32.29,76883.59,100.6,0.34588,0.00024,17.25713]
[1779665594979,32.29,76883.46,100.6,0.34585,0.00024,17.25639]
[1779665595025,32.29,76883.46,100.6,0.34585,0.00024,17.25639]
[1779665595081,32.29,76883.11,100.6,0.34576,0.00024,17.2547]
[1779665597665,32.29,76881.5,100.6,0.34536,0.00024,17.24698]
[1779665597767,32.29,76881.27,100.6,0.34531,0.00024,17.24585]
[1779665603020,32.29,76880.65,100.6,0.34515,0.00024,17.24273]
[1779665603159,32.29,76880.65,100.6,0.34515,0.00024,17.24273]
[1779665604029,32.29,76874.34,100.6,0.3436,0.00024,17.21242]
[1779665607926,32.29,76868.19,100.6,0.34211,0.00024,17.18268]
[1779665611979,32.29,76866.22,100.6,0.34159,0.00024,17.16796]
[1779665613695,32.29,76862.13,100.6,0.3406,0.00024,17.14805]
[1779665613796,32.29,76862.57,100.6,0.3407,0.00024,17.15021]
[1779665619038,32.29,76861.28,100.6,0.34039,0.00024,17.14389]
[1779665622545,32.29,76850.99,100.6,0.3379,0.00024,17.09321]
[1779665627613,32.29,76852.45,100.6,0.33825,0.00024,17.10054]
[1779665628474,32.29,76852.4,100.6,0.33824,0.00024,17.10032]
[1779665628923,32.29,76852.4,100.6,0.33824,0.00024,17.10032]
[1779665629067,32.29,76852.4,100.6,0.33824,0.00024,17.10032]
[1779665629206,32.29,76843.76,100.6,0.33615,0.00024,17.05736]
[1779665630157,32.29,76831.72,100.6,0.33325,0.00024,16.99669]
[1779665634217,32.29,76826.04,100.6,0.33189,0.00024,16.9679]
[1779665637633,32.29,76825.39,100.6,0.33173,0.00024,16.96465]
[1779665637841,32.29,76825.39,100.6,0.33173,0.00024,16.96465]
[1779665641465,32.29,76824.2,100.6,0.33146,0.00024,16.95871]
[1779665641510,32.29,76824.2,100.6,0.33146,0.00024,16.95871]
[1779665641678,32.29,76826.0,100.6,0.33189,0.00024,16.96795]
[1779665642328,32.29,76826.0,100.6,0.33189,0.00024,16.96795]
[1779665645024,32.29,76828.0,100.6,0.33237,0.00024,16.97809]
[1779665645073,32.29,76828.0,100.6,0.33237,0.00024,16.97809]
[1779665645149,32.29,76828.0,100.6,0.33237,0.00024,16.97809]
[1779665645361,32.29,76828.0,100.6,0.33237,0.00024,16.97807]
[1779665645989,32.29,76828.0,100.6,0.33237,0.00024,16.97807]
[1779665646035,32.29,76816.12,100.6,0.32951,0.00024,16.91706]
[1779665647418,32.29,76814.12,100.6,0.32903,0.00024,16.90667]
[1779665647809,32.29,76814.12,100.6,0.32903,0.00024,16.90667]
[1779665647969,32.29,76814.12,100.6,0.32903,0.00024,16.90667]
[1779665647980,32.29,76814.12,100.6,0.32903,0.00024,16.90667]
[1779665648067,32.29,76814.12,100.6,0.32903,0.00024,16.90667]
[1779665648091,32.29,76813.72,100.6,0.32893,0.00024,16.90456]
[1779665648402,32.29,76813.72,100.6,0.32893,0.00024,16.90456]
[1779665649394,32.29,76809.29,100.6,0.32787,0.00024,16.88151]
[1779665650656,32.29,76811.47,100.6,0.32839,0.00024,16.8928]
[1779665651272,32.29,76813.24,100.6,0.32881,0.00024,16.90193]
[1779665651724,32.29,76813.24,100.6,0.32881,0.00024,16.90193]
[1779665651840,32.29,76813.24,100.6,0.32881,0.00024,16.90193]
[1779665651872,32.29,76813.24,100.6,0.32881,0.00024,16.90193]
[1779665652091,32.29,76813.24,100.6,0.32881,0.00024,16.90187]
[1779665652612,32.29,76813.24,100.6,0.32881,0.00024,16.90187]
[1779665652756,32.29,76821.97,100.6,0.3309,0.00024,16.94685]
[1779665653620,32.29,76821.97,100.6,0.3309,0.00024,16.94685]
[1779665655921,32.29,76822.43,100.6,0.33101,0.00024,16.94915]
[1779665656023,32.29,76824.17,100.6,0.33142,0.00024,16.95796]
[1779665656979,32.29,76824.17,100.6,0.33142,0.00024,16.95796]
[1779665657027,32.29,76829.36,100.6,0.33267,0.00024,16.98442]
[1779665657791,32.29,76823.71,100.6,0.33131,0.00024,16.95552]
[1779665658655,32.29,76823.71,100.6,0.33131,0.00024,16.95552]
[1779665659452,32.29,76819.13,100.6,0.3302,0.00024,16.93196]
[1779665664512,32.29,76819.67,100.6,0.33033,0.00024,16.93463]
[1779665669875,32.28,76819.56,100.6,0.3303,0.00024,16.93396]
[1779665674910,32.28,76819.87,100.6,0.33032,0.00024,16.93024]
[1779665676390,32.28,76822.81,100.6,0.33103,0.00024,16.94533]
[1779665678253,32.28,76823.87,100.6,0.33128,0.00024,16.95073]
[1779665678398,32.28,76826.92,100.6,0.33202,0.00024,16.96633]
[1779665683679,32.28,76829.09,100.6,0.33253,0.00024,16.97733]
[1779665683716,32.28,76829.09,100.6,0.33253,0.00024,16.97733]
[1779665684459,32.28,76832.9,100.6,0.33345,0.00024,16.99667]
[1779665685661,32.28,76834.05,100.6,0.33373,0.00024,17.00247]
[1779665685875,32.28,76834.05,100.6,0.33373,0.00024,17.00247]
[1779665685961,32.28,76834.05,100.6,0.33373,0.00024,17.00247]
[1779665685986,32.28,76834.05,100.6,0.33373,0.00024,17.00247]
[1779665686179,32.28,76835.32,100.6,0.33403,0.00024,17.00887]
[1779665686740,32.28,76835.32,100.6,0.33403,0.00024,17.00887]
[1779665687022,32.28,76835.32,100.6,0.33403,0.00024,17.00887]
[1779665687276,32.28,76825.51,100.6,0.33167,0.00024,16.95894]
[1779665690018,32.28,76830.91,100.6,0.33296,0.00024,16.98642]
[1779665690485,32.28,76830.91,100.6,0.33296,0.00024,16.98642]
[1779665690541,32.28,76830.91,100.6,0.33296,0.00024,16.98642]
[1779665690633,32.28,76830.91,100.6,0.33296,0.00024,16.98642]
[1779665690661,32.28,76830.91,100.6,0.33296,0.00024,16.98642]
[1779665690779,32.28,76830.91,100.6,0.33296,0.00024,16.98642]
[1779665690991,32.28,76830.91,100.6,0.33296,0.00024,16.98642]
[1779665691171,32.28,76846.99,100.6,0.33685,0.00024,17.06733]
[1779665691374,32.28,76846.99,100.6,0.33685,0.00024,17.06733]
[1779665691388,32.28,76846.99,100.6,0.33685,0.00024,17.06733]
[1779665691403,32.28,76846.99,100.6,0.33685,0.00024,17.06733]
[1779665691989,32.28,76846.99,100.6,0.33685,0.00024,17.06733]
[1779665692015,32.28,76846.99,100.6,0.33685,0.00024,17.06733]
[1779665692285,32.28,76846.99,100.6,0.33685,0.00024,17.06733]
[1779665692121,32.28,76864.22,100.6,0.34102,0.00024,17.15226]
[1779665692509,32.28,76864.22,100.6,0.34102,0.00024,17.15226]
[1779665692957,32.28,76864.22,100.6,0.34102,0.00024,17.15226]
[1779665695409,32.28,76867.96,100.6,0.34192,0.00024,17.17033]
[1779665698734,32.28,76872.72,100.6,0.34307,0.00024,17.19322]
[1779665699533,32.28,76871.98,100.6,0.34289,0.00024,17.1896]
[1779665700358,32.28,76873.84,100.6,0.34334,0.00024,17.19853]
[1779665701398,32.28,76874.68,100.6,0.34354,0.00024,17.20252]
[1779665701434,32.28,76874.68,100.6,0.34354,0.00024,17.20252]
[1779665702102,32.27,76867.33,100.6,0.34175,0.00024,17.16692]
[1779665703340,32.27,76867.92,100.6,0.34189,0.00024,17.16973]
[1779665704115,32.27,76863.87,100.6,0.3409,0.00024,17.14994]
[1779665704806,32.27,76863.87,100.6,0.3409,0.00024,17.14994]
[1779665704851,32.27,76863.87,100.6,0.3409,0.00024,17.14994]
[1779665705123,32.27,76872.05,100.6,0.34289,0.00024,17.1896]
[1779665705724,32.27,76872.05,100.6,0.34289,0.00024,17.1896]
[1779665705825,32.27,76872.05,100.6,0.34289,0.00024,17.1896]
[1779665706337,32.27,76873.32,100.6,0.3432,0.00024,17.19569]
[1779665712172,32.27,76874.83,100.6,0.34354,0.00024,17.20257]
[1779665717209,32.26,76875.51,100.6,0.34369,0.00024,17.2055]
[1779665722244,32.26,76876.82,100.6,0.34399,0.00024,17.21147]
[1779665727279,32.26,76876.76,100.6,0.34396,0.00024,17.21087]
[1779665728586,32.26,76877.15,100.6,0.34405,0.00024,17.21268]
[1779665728683,32.26,76877.15,100.6,0.34405,0.00024,17.21268]
[1779665728733,32.26,76877.15,100.6,0.34405,0.00024,17.21268]
[1779665728991,32.26,76877.15,100.6,0.34405,0.00024,17.21268]
[1779665729230,32.26,76877.15,100.6,0.34405,0.00024,17.21268]
[1779665729310,32.26,76882.96,100.6,0.34547,0.00024,17.24043]
[1779665729664,32.26,76882.96,100.6,0.34547,0.00024,17.24043]
[1779665729872,32.26,76882.96,100.6,0.34547,0.00024,17.24043]
[1779665729881,32.26,76882.96,100.6,0.34547,0.00024,17.24043]
[1779665730117,32.26,76882.96,100.6,0.34547,0.00024,17.24043]
[1779665730127,32.26,76882.96,100.6,0.34547,0.00024,17.24043]
[1779665730320,32.26,76901.65,100.6,0.35005,0.00025,17.32844]
[1779665730924,32.26,76901.65,100.6,0.35005,0.00025,17.32844]
[1779665730938,32.26,76901.65,100.6,0.35005,0.00025,17.32844]
[1779665731346,32.26,76901.65,100.6,0.35005,0.00025,17.32844]
[1779665731351,32.26,76901.65,100.6,0.35005,0.00025,17.32844]
[1779665731341,32.26,76906.73,100.6,0.35126,0.00025,17.34679]
[1779665731989,32.26,76906.73,100.6,0.35126,0.00025,17.34679]
[1779665733505,32.25,76912.43,100.6,0.35265,0.00025,17.37284]
[1779665737088,32.25,76907.46,100.6,0.35141,0.00025,17.34977]
[1779665737146,32.25,76907.46,100.6,0.35141,0.00025,17.34977]
[1779665737233,32.25,76907.46,100.6,0.35141,0.00025,17.34977]
[1779665737302,32.25,76907.46,100.6,0.35141,0.00025,17.34977]
[1779665737354,32.25,76907.46,100.6,0.35141,0.00025,17.34977]
[1779665737342,32.25,76907.46,100.6,0.35141,0.00025,17.34975]
[1779665737436,32.25,76907.46,100.6,0.35141,0.00025,17.34975]
[1779665738334,32.25,76921.51,100.6,0.35488,0.00025,17.41397]
[1779665738707,32.25,76929.77,100.6,0.35692,0.00025,17.4511]
[1779665739484,32.25,76929.77,100.6,0.35692,0.00025,17.4511]
[1779665739744,32.25,76929.77,100.6,0.35692,0.00025,17.4511]
[1779665740524,32.25,76929.63,100.6,0.35688,0.00025,17.45047]
[1779665742374,32.25,76920.92,100.6,0.35473,0.00025,17.41125]
[1779665745488,32.25,76925.12,100.6,0.35576,0.00025,17.43015]
[1779665746138,32.25,76925.12,100.6,0.35576,0.00025,17.43015]
[1779665747440,32.25,76918.03,100.6,0.35401,0.00025,17.39801]
[1779665752557,32.25,76917.28,100.6,0.35382,0.00025,17.39458]
[1779665753737,32.25,76923.44,100.6,0.35534,0.00025,17.42248]
[1779665755395,32.25,76921.78,100.6,0.35493,0.00025,17.41496]
[1779665755496,32.25,76921.81,100.6,0.35493,0.00025,17.41507]
[1779665758910,32.25,76921.95,100.6,0.35496,0.00025,17.41563]
[1779665759526,32.25,76921.8,100.6,0.35493,0.00025,17.41491]
[1779665761764,32.25,76916.24,100.6,0.35355,0.00025,17.38959]
[1779665761808,32.25,76916.24,100.6,0.35355,0.00025,17.38959]
[1779665762359,32.24,76916.12,100.6,0.35352,0.00025,17.38897]
[1779665762697,32.24,76916.12,100.6,0.35352,0.00025,17.38897]
[1779665763172,32.24,76916.12,100.6,0.35352,0.00025,17.38897]
[1779665765718,32.24,76912.66,100.6,0.35266,0.00025,17.37308]
[1779665765727,32.24,76912.66,100.6,0.35266,0.00025,17.37308]
[1779665765775,32.24,76912.66,100.6,0.35266,0.00025,17.37308]
[1779665765796,32.24,76912.66,100.6,0.35266,0.00025,17.37308]
[1779665765898,32.24,76912.66,100.6,0.35266,0.00025,17.37308]
[1779665765972,32.24,76912.66,100.6,0.35266,0.00025,17.37308]
[1779665765997,32.24,76912.08,100.6,0.35251,0.00025,17.37038]
[1779665766923,32.24,76912.08,100.6,0.35251,0.00025,17.37038]
[1779665768778,32.24,76908.9,100.6,0.35172,0.00025,17.35564]
[1779665768802,32.24,76908.9,100.6,0.35172,0.00025,17.35564]
[1779665769549,32.24,76907.84,100.6,0.35146,0.00025,17.35069]
[1779665769636,32.24,76907.84,100.6,0.35146,0.00025,17.35069]
[1779665773740,32.24,76902.11,100.6,0.35004,0.00025,17.32396]
[1779665775612,32.24,76902.11,100.6,0.35004,0.00025,17.32393]
[1779665775725,32.24,76902.11,100.6,0.35004,0.00025,17.32393]
[1779665775839,32.24,76902.11,100.6,0.35004,0.00025,17.32393]
[1779665776712,32.24,76902.76,100.6,0.3502,0.00025,17.32688]
[1779665779330,32.24,76907.81,100.6,0.35143,0.00025,17.35018]
[1779665779865,32.24,76907.96,100.6,0.35147,0.00025,17.35082]
[1779665780075,32.24,76907.96,100.6,0.35147,0.00025,17.35082]
[1779665780176,32.23,76910.72,100.6,0.35214,0.00025,17.36348]
[1779665780672,32.23,76920.59,100.6,0.35457,0.00025,17.4085]
[1779665785677,32.23,76923.69,100.6,0.35532,0.00025,17.42219]
[1779665786952,32.23,76924.05,100.6,0.35541,0.00025,17.42381]
[1779665787003,32.23,76924.05,100.6,0.35541,0.00025,17.42381]
[1779665787103,32.23,76924.05,100.6,0.35541,0.00025,17.42381]
[1779665787361,32.23,76923.03,100.6,0.35515,0.00025,17.41914]
[1779665787721,32.23,76910.47,100.6,0.35205,0.00025,17.36179]
[1779665788891,32.23,76910.47,100.6,0.35205,0.00025,17.36179]
[1779665788992,32.23,76912.5,100.6,0.35255,0.00025,17.37106]
[1779665793473,32.22,76911.95,100.6,0.35236,0.00025,17.36318]
[1779665796711,32.22,76911.48,100.6,0.35224,0.00025,17.36087]
[1779665796743,32.22,76911.48,100.6,0.35224,0.00025,17.36087]
[1779665797150,32.22,76911.48,100.6,0.35224,0.00025,17.36087]
[1779665797164,32.22,76911.48,100.6,0.35224,0.00025,17.36087]
[1779665797513,32.22,76910.09,100.6,0.35189,0.00025,17.35441]
[1779665800493,32.22,76910.14,100.6,0.35189,0.00025,17.35448]
[1779665800925,32.22,76910.14,100.6,0.35189,0.00025,17.35448]
[1779665803967,32.22,76908.95,100.6,0.3516,0.00025,17.34888]
[1779665803977,32.22,76908.95,100.6,0.3516,0.00025,17.34888]
[1779665805284,32.22,76901.54,100.6,0.34976,0.00025,17.31436]
[1779665810966,32.22,76901.85,100.6,0.34983,0.00025,17.31568]
[1779665810968,32.22,76901.85,100.6,0.34983,0.00025,17.31568]
[1779665810989,32.22,76901.85,100.6,0.34983,0.00025,17.31568]
[1779665811009,32.22,76901.85,100.6,0.34983,0.00025,17.31568]
[1779665811113,32.22,76901.85,100.6,0.34983,0.00025,17.31568]
[1779665811360,32.21,76900.31,100.6,0.34945,0.00025,17.30847]
[1779665811570,32.21,76900.31,100.6,0.34945,0.00025,17.30847]
[1779665811890,32.21,76896.21,100.6,0.34844,0.00025,17.28921]
[1779665812559,32.21,76896.21,100.6,0.34844,0.00025,17.28921]
[1779665812655,32.21,76896.21,100.6,0.34844,0.00025,17.28921]
[1779665813913,32.21,76895.59,100.6,0.34829,0.00025,17.28621]
[1779665813942,32.21,76895.59,100.6,0.34829,0.00025,17.28621]
[1779665814946,32.21,76895.43,100.6,0.34824,0.00025,17.28538]
[1779665814953,32.21,76895.43,100.6,0.34824,0.00025,17.28538]
[1779665814982,32.21,76895.43,100.6,0.34824,0.00025,17.28538]
[1779665815006,32.21,76895.43,100.6,0.34824,0.00025,17.28538]
[1779665815355,32.21,76895.43,100.6,0.34824,0.00025,17.28538]
[1779665817727,32.21,76892.47,100.6,0.3475,0.00025,17.27121]
[1779665817907,32.21,76892.47,100.6,0.3475,0.00025,17.27121]
[1779665818099,32.21,76892.47,100.6,0.3475,0.00025,17.27121]
[1779665818931,32.21,76892.37,100.6,0.34747,0.00025,17.27067]
[1779665818939,32.21,76883.98,100.6,0.34541,0.00024,17.23076]
[1779665820655,32.21,76886.08,100.6,0.34593,0.00024,17.24073]
[1779665820941,32.21,76886.08,100.6,0.34593,0.00024,17.24073]
[1779665821845,32.21,76886.39,100.6,0.346,0.00024,17.24216]
[1779665826996,32.2,76883.67,100.6,0.34532,0.00024,17.22895]
[1779665832031,32.2,76883.53,100.6,0.34528,0.00024,17.22806]
[1779665832578,32.2,76883.53,100.6,0.34528,0.00024,17.22806]
[1779665833038,32.2,76884.63,100.6,0.34554,0.00024,17.23327]
[1779665838349,32.2,76888.71,100.6,0.34653,0.00025,17.2525]
[1779665843692,32.2,76889.7,100.6,0.34675,0.00025,17.25684]
[1779665844362,32.19,76895.8,100.6,0.34825,0.00025,17.28559]
[1779665844602,32.19,76895.8,100.6,0.34825,0.00025,17.28559]
[1779665850172,32.19,76898.78,100.6,0.34896,0.00025,17.29922]
[1779665853246,32.19,76900.16,100.6,0.34925,0.00025,17.30041]
[1779665858937,32.19,76900.13,100.6,0.34924,0.00025,17.30008]
[1779665858990,32.19,76900.13,100.6,0.34924,0.00025,17.30008]
[1779665864269,32.18,76902.26,100.6,0.34975,0.00025,17.30986]
[1779665874340,32.18,76902.49,100.6,0.3498,0.00025,17.31087]
[1779665881390,32.18,76901.65,100.6,0.34958,0.00025,17.30653]
[1779665882609,32.18,76901.65,100.6,0.34958,0.00025,17.30653]
[1779665883404,32.18,76896.43,100.6,0.34829,0.00025,17.282]
[1779665888439,32.18,76896.78,100.6,0.34837,0.00025,17.28355]
[1779665889700,32.18,76896.69,100.6,0.34835,0.00025,17.28311]
[1779665889796,32.18,76896.69,100.6,0.34835,0.00025,17.28311]
[1779665889892,32.18,76896.69,100.6,0.34835,0.00025,17.28311]
[1779665890453,32.18,76894.09,100.6,0.34771,0.00025,17.27084]
[1779665891040,32.18,76894.09,100.6,0.34771,0.00025,17.27084]
[1779665893070,32.18,76891.0,100.6,0.34694,0.00025,17.25614]
[1779665893092,32.18,76891.0,100.6,0.34694,0.00025,17.25614]
[1779665893133,32.18,76891.0,100.6,0.34694,0.00025,17.25614]
[1779665893153,32.18,76891.0,100.6,0.34694,0.00025,17.25614]
[1779665893367,32.18,76891.0,100.6,0.34694,0.00025,17.25614]
[1779665893474,32.18,76885.73,100.6,0.34565,0.00025,17.23103]
[1779665898510,32.17,76883.73,100.6,0.34514,0.00025,17.2211]
[1779665899077,32.17,76883.73,100.6,0.34514,0.00025,17.2211]
[1779665900548,32.17,76881.77,100.6,0.34465,0.00024,17.21161]
[1779665900731,32.17,76881.77,100.6,0.34465,0.00024,17.21161]
[1779665901381,32.17,76881.77,100.6,0.34465,0.00024,17.21161]
[1779665904493,32.17,76881.94,100.6,0.34469,0.00024,17.21234]
[1779665906077,32.17,76882.18,100.6,0.34474,0.00025,17.2134]
[1779665906368,32.17,76883.26,100.6,0.34501,0.00025,17.21854]
[1779665907091,32.17,76890.36,100.6,0.34674,0.00025,17.25237]
[1779665912692,32.16,76893.14,100.6,0.34741,0.00025,17.26527]
[1779665918259,32.16,76893.27,100.6,0.34739,0.00025,17.26037]
[1779665924282,32.15,76897.85,100.6,0.34849,0.00025,17.2815]
[1779665924457,32.15,76897.89,100.6,0.34849,0.00025,17.28161]
[1779665930214,32.15,76900.73,100.6,0.34918,0.00025,17.29464]
[1779665932156,32.15,76901.36,100.6,0.34932,0.00025,17.2974]
[1779665937296,32.15,76901.7,100.6,0.34939,0.00025,17.29876]
[1779665942336,32.14,76901.63,100.6,0.34935,0.00025,17.29808]
[1779665949118,32.14,76901.88,100.6,0.3494,0.00025,17.29903]
[1779665950434,32.14,76901.88,100.6,0.34939,0.00025,17.29886]
[1779665950457,32.14,76901.88,100.6,0.34939,0.00025,17.29886]
[1779665950513,32.14,76901.88,100.6,0.34939,0.00025,17.29886]
[1779665950842,32.14,76902.48,100.6,0.34954,0.00025,17.30161]
[1779665950941,32.14,76902.48,100.6,0.34954,0.00025,17.30161]
[1779665951230,32.14,76902.48,100.6,0.34954,0.00025,17.30161]
[1779665951512,32.14,76921.34,100.6,0.3542,0.00025,17.38863]
[1779665951722,32.14,76921.34,100.6,0.3542,0.00025,17.38863]
[1779665951895,32.14,76921.34,100.6,0.3542,0.00025,17.38863]
[1779665951953,32.14,76921.34,100.6,0.3542,0.00025,17.38863]
[1779665952357,32.14,76921.34,100.6,0.3542,0.00025,17.38863]
[1779665952573,32.14,76921.34,100.6,0.3542,0.00025,17.38863]
[1779665952463,32.13,76932.47,100.6,0.35695,0.00025,17.43887]
[1779665952605,32.13,76932.47,100.6,0.35695,0.00025,17.43887]
[1779665952725,32.13,76932.47,100.6,0.35695,0.00025,17.43887]
[1779665952881,32.13,76932.47,100.6,0.35695,0.00025,17.43887]
[1779665958061,32.12,76932.08,100.6,0.35681,0.00025,17.43629]
[1779665959077,32.12,76926.93,100.6,0.35552,0.00025,17.41298]
[1779665960682,32.12,76923.97,100.6,0.35479,0.00025,17.39952]
[1779665961000,32.12,76923.97,100.6,0.35479,0.00025,17.39952]
[1779665961496,32.12,76923.97,100.6,0.35479,0.00025,17.39952]
[1779665962598,32.12,76925.02,100.6,0.35504,0.00025,17.40422]
[1779665964617,32.12,76927.4,100.6,0.35563,0.00025,17.4149]
[1779665965223,32.12,76927.4,100.6,0.35563,0.00025,17.4149]
[1779665966550,32.12,76927.65,100.6,0.35569,0.00025,17.41597]
[1779665967530,32.12,76927.27,100.6,0.35559,0.00025,17.4142]
[1779665968162,32.12,76927.34,100.6,0.3556,0.00025,17.41441]
[1779665969572,32.12,76927.37,100.6,0.35561,0.00025,17.41454]
[1779665970563,32.12,76927.44,100.6,0.35562,0.00025,17.41481]
[1779665970990,32.11,76927.44,100.6,0.35561,0.00025,17.4147]
[1779665971291,32.11,76927.44,100.6,0.35561,0.00025,17.4147]
[1779665973537,32.11,76932.61,100.6,0.35686,0.00025,17.4328]
[1779665973552,32.11,76939.01,100.6,0.35845,0.00025,17.46132]
[1779665974291,32.11,76939.01,100.6,0.35845,0.00025,17.46132]
[1779665974301,32.11,76939.01,100.6,0.35845,0.00025,17.46132]
[1779665974313,32.11,76939.01,100.6,0.35845,0.00025,17.46132]
[1779665974446,32.11,76939.01,100.6,0.35845,0.00025,17.46132]
[1779665974456,32.11,76939.01,100.6,0.35845,0.00025,17.46132]
[1779665974598,32.11,76939.01,100.6,0.35845,0.00025,17.46132]
[1779665974591,32.11,76939.49,100.6,0.35856,0.00025,17.46338]
[1779665974649,32.11,76939.49,100.6,0.35856,0.00025,17.46338]
[1779665975252,32.11,76939.49,100.6,0.35856,0.00025,17.46338]
[1779665975289,32.11,76939.49,100.6,0.35856,0.00025,17.46338]
[1779665975621,32.11,76939.49,100.6,0.35856,0.00025,17.46338]
[1779665975549,32.11,76992.16,100.6,0.37174,0.00025,17.6879]
[1779665976068,32.11,76992.16,115.3,0.37174,0.00025,17.6879]
[1779665976403,32.11,76992.16,115.3,0.37174,0.00025,17.6879]
[1779665976485,32.11,76992.16,116.4,0.37174,0.00025,17.6879]
[1779665976495,32.11,76992.16,116.6,0.37174,0.00025,17.6879]
[1779665976530,32.11,76992.16,116.6,0.37174,0.00025,17.6879]
[1779665976562,32.11,76992.16,117.1,0.37174,0.00025,17.6879]
[1779665976584,32.11,76992.16,117.1,0.37174,0.00025,17.6879]
[1779665976594,32.11,76992.16,118.7,0.37174,0.00025,17.6879]
[1779665976588,32.09,77007.02,118.7,0.3754,0.00025,17.74644]
[1779665977186,32.09,77007.02,120.3,0.3754,0.00025,17.74644]
[1779665977262,32.09,77007.02,120.3,0.3754,0.00025,17.74644]
[1779665977328,32.09,77007.02,120.3,0.3754,0.00025,17.74644]
[1779665977395,32.09,77007.02,120.3,0.3754,0.00025,17.74644]
[1779665977473,32.09,77007.02,120.3,0.3754,0.00025,17.74644]
[1779665977591,32.09,77007.02,120.3,0.3754,0.00025,17.74644]
[1779665977608,32.09,77007.02,120.3,0.3754,0.00025,17.74644]
[1779665977570,32.05,77048.52,120.3,0.3858,0.00025,17.90395]
[1779665977909,32.05,77048.52,120.3,0.3858,0.00025,17.90395]
[1779665977961,32.05,77048.52,120.3,0.3858,0.00025,17.90395]
[1779665978160,32.05,77048.52,120.3,0.3858,0.00025,17.90395]
[1779665978271,32.05,77048.52,120.3,0.3858,0.00025,17.90395]
[1779665978357,32.05,77048.52,120.3,0.3858,0.00025,17.90395]
[1779665978377,32.05,77048.52,120.3,0.3858,0.00025,17.90395]
[1779665978586,32.05,77048.52,120.3,0.3858,0.00025,17.90395]
[1779665978444,32.05,77026.49,120.3,0.38018,0.00025,17.82061]
[1779665979277,32.05,77026.49,120.3,0.38018,0.00025,17.82061]
[1779665979291,32.05,77026.49,120.3,0.38018,0.00025,17.82061]
[1779665979371,32.05,77026.49,120.3,0.38018,0.00025,17.82061]
[1779665979372,32.05,77026.49,120.3,0.38018,0.00025,17.82061]
[1779665979450,32.05,77026.49,120.3,0.38018,0.00025,17.82061]
[1779665979518,32.05,77023.64,120.3,0.37946,0.00025,17.80958]
[1779665980358,32.05,77013.3,120.3,0.37684,0.00025,17.76912]
[1779665981288,32.05,77013.3,120.3,0.37684,0.00025,17.76912]
[1779665981362,32.05,77018.76,120.3,0.37822,0.00025,17.7906]
[1779665981801,32.05,77018.76,120.3,0.37822,0.00025,17.7906]
[1779665982221,32.05,77018.76,120.3,0.37822,0.00025,17.7906]
[1779665982278,32.05,77018.76,120.3,0.37822,0.00025,17.7906]
[1779665982599,32.05,77015.04,120.3,0.37728,0.00025,17.77599]
[1779665982680,32.05,77015.04,120.3,0.37728,0.00025,17.77599]
[1779665983430,32.05,77015.04,120.3,0.37728,0.00025,17.77599]
[1779665983498,32.05,77020.68,120.3,0.3787,0.00025,17.79805]
[1779665985743,32.05,77021.7,120.3,0.37896,0.00025,17.802]
[1779665985989,32.05,77021.7,120.3,0.37896,0.00025,17.802]
[1779665986137,32.05,77023.4,120.3,0.37939,0.00025,17.80859]
[1779665987170,32.05,77023.4,120.3,0.37939,0.00025,17.80859]
[1779665987265,32.05,77018.58,120.3,0.37817,0.00025,17.78982]
[1779665988272,32.05,77018.58,120.3,0.37817,0.00025,17.78982]
[1779665989288,32.05,77017.91,120.3,0.378,0.00025,17.78718]
[1779665989372,32.05,77017.91,120.3,0.378,0.00025,17.78718]
[1779665989558,32.05,77017.91,120.3,0.378,0.00025,17.78718]
[1779665990349,32.05,77015.65,120.3,0.37742,0.00025,17.77828]
[1779665990376,32.05,77009.09,120.3,0.37577,0.00025,17.75237]
[1779665992017,32.05,77005.76,120.3,0.37493,0.00025,17.73915]
[1779665993373,32.05,77004.91,120.3,0.37472,0.00025,17.73582]
[1779665994279,32.05,77005.31,120.3,0.37482,0.00025,17.73749]
[1779665994492,32.05,77004.62,120.3,0.37465,0.00025,17.7348]
[1779665994753,32.05,77004.62,120.3,0.37465,0.00025,17.7348]
[1779665994935,32.05,77004.62,120.3,0.37465,0.00025,17.7348]
[1779665995201,32.05,77009.25,120.3,0.37583,0.00025,17.75334]
[1779665995741,32.05,77009.25,120.3,0.37583,0.00025,17.75334]
[1779665999402,32.05,77008.48,120.3,0.37563,0.00025,17.75022]
[1779665999502,32.05,77008.59,120.3,0.37566,0.00025,17.75068]
[1779666001243,32.06,77002.73,120.3,0.37418,0.00025,17.72731]
[1779666001753,32.06,77002.73,120.3,0.37418,0.00025,17.72731]
[1779666004265,32.05,77007.9,120.3,0.37549,0.00025,17.74796]
[1779666004749,32.05,77007.9,120.3,0.37549,0.00025,17.74796]
[1779666004958,32.05,77007.9,120.3,0.37549,0.00025,17.74796]
[1779666005021,32.05,77007.9,120.3,0.37549,0.00025,17.74796]
[1779666005145,32.05,77007.9,120.3,0.37549,0.00025,17.74796]
[1779666005454,32.05,77007.9,120.3,0.37549,0.00025,17.74796]
[1779666005480,32.05,77007.9,120.3,0.37549,0.00025,17.74796]
[1779666005581,32.05,76992.73,120.3,0.37165,0.00025,17.68662]
[1779666005854,32.05,76992.73,120.3,0.37165,0.00025,17.68662]
[1779666008438,32.05,76989.97,120.3,0.37095,0.00025,17.6753]
[1779666008528,32.05,76989.97,120.3,0.37095,0.00025,17.6753]
[1779666009528,32.05,76981.11,120.3,0.36872,0.00025,17.6385]
[1779666010868,32.05,76981.54,120.3,0.36882,0.00025,17.64027]
[1779666010960,32.05,76981.54,120.3,0.36882,0.00025,17.64027]
[1779666011316,32.05,76975.74,120.3,0.36736,0.00025,17.61594]
[1779666011830,32.05,76975.74,120.3,0.36736,0.00025,17.61594]
[1779666012383,32.05,76975.74,120.3,0.36736,0.00025,17.61594]
[1779666012504,32.05,76975.74,120.3,0.36736,0.00025,17.61594]
[1779666012507,32.05,76975.74,120.3,0.36736,0.00025,17.61594]
[1779666012596,32.05,76975.74,120.3,0.36736,0.00025,17.61594]
[1779666012673,32.05,76973.09,120.3,0.3667,0.00025,17.60475]
[1779666012925,32.05,76973.09,120.3,0.3667,0.00025,17.60475]
[1779666012956,32.05,76973.09,120.3,0.3667,0.00025,17.60475]
[1779666012983,32.05,76973.09,120.3,0.3667,0.00025,17.60475]
[1779666012989,32.05,76973.09,120.3,0.3667,0.00025,17.60475]
[1779666013420,32.05,76973.09,120.3,0.3667,0.00025,17.60475]
[1779666013525,32.05,76945.11,120.3,0.35969,0.00025,17.48368]
[1779666014296,32.05,76945.11,120.3,0.35969,0.00025,17.48368]
[1779666014338,32.05,76942.35,120.3,0.359,0.00025,17.47141]
[1779666015053,32.05,76942.35,120.3,0.359,0.00025,17.47141]
[1779666015372,32.05,76942.35,120.3,0.359,0.00025,17.47141]
[1779666016428,32.05,76939.57,120.3,0.3583,0.00025,17.45897]
[1779666017106,32.05,76939.51,120.3,0.35828,0.00025,17.45865]
[1779666017253,32.05,76939.51,120.3,0.35828,0.00025,17.45865]
[1779666017360,32.05,76943.07,120.3,0.35917,0.00025,17.47441]
[1779666018475,32.05,76943.07,120.3,0.35917,0.00025,17.47441]
[1779666021283,32.05,76942.56,120.3,0.35903,0.00025,17.47203]
[1779666021356,32.05,76942.56,120.3,0.35903,0.00025,17.47203]
[1779666021554,32.05,76942.56,120.3,0.35903,0.00025,17.47203]
[1779666021674,32.05,76942.56,120.3,0.35903,0.00025,17.47203]
[1779666021626,32.05,76941.94,120.3,0.35887,0.00025,17.46925]
[1779666021725,32.05,76941.94,120.3,0.35887,0.00025,17.46925]
[1779666022401,32.04,76934.12,120.3,0.35692,0.00025,17.43423]
[1779666022766,32.04,76934.12,120.3,0.35692,0.00025,17.43423]
[1779666022837,32.04,76934.12,120.3,0.35692,0.00025,17.43423]
[1779666022855,32.04,76934.12,120.3,0.35692,0.00025,17.43423]
[1779666022933,32.04,76934.12,120.3,0.35692,0.00025,17.43423]
[1779666023009,32.04,76934.12,120.3,0.35692,0.00025,17.43423]
[1779666023153,32.04,76934.12,120.3,0.35692,0.00025,17.43423]
[1779666023629,32.04,76926.15,120.3,0.35494,0.00025,17.39815]
[1779666026811,32.04,76926.0,120.3,0.35489,0.00025,17.39729]
[1779666026856,32.04,76926.0,120.3,0.35489,0.00025,17.39729]
[1779666026910,32.04,76926.0,120.3,0.35489,0.00025,17.39729]
[1779666027436,32.04,76931.85,120.3,0.35634,0.00025,17.42373]
[1779666029050,32.04,76931.27,120.3,0.35619,0.00025,17.42106]
[1779666029265,32.04,76931.27,120.3,0.35619,0.00025,17.42106]
[1779666029552,32.04,76931.27,120.3,0.35619,0.00025,17.42106]
[1779666029601,32.04,76931.27,120.3,0.35619,0.00025,17.42106]
[1779666029653,32.04,76931.27,120.3,0.35619,0.00025,17.42106]
[1779666029599,32.04,76931.54,120.3,0.35626,0.00025,17.42224]
[1779666030679,32.04,76931.54,120.3,0.35626,0.00025,17.42224]
[1779666030753,32.04,76931.55,120.3,0.35626,0.00025,17.42223]
[1779666031464,32.04,76932.0,120.3,0.35633,0.00025,17.41905]
[1779666032542,32.04,76932.0,120.3,0.35633,0.00025,17.41905]
[1779666032725,32.04,76932.0,120.3,0.35633,0.00025,17.41905]
[1779666032931,32.04,76932.24,120.3,0.35638,0.00025,17.42008]
[1779666033740,32.04,76938.42,120.3,0.35792,0.00025,17.44778]
[1779666035317,32.04,76938.26,120.3,0.35788,0.00025,17.44699]
[1779666035902,32.03,76938.53,120.3,0.35794,0.00025,17.44813]
[1779666036406,32.03,76938.53,120.3,0.35794,0.00025,17.44813]
[1779666038550,32.03,76937.6,120.3,0.3577,0.00025,17.44383]
[1779666038664,32.03,76937.6,120.3,0.3577,0.00025,17.44383]
[1779666038880,32.03,76935.85,120.3,0.35726,0.00025,17.43592]
[1779666038975,32.03,76935.85,120.3,0.35726,0.00025,17.43592]
[1779666039054,32.03,76935.85,120.3,0.35726,0.00025,17.43592]
[1779666039520,32.03,76930.23,120.3,0.35586,0.00025,17.41054]
[1779666041334,32.03,76930.05,120.3,0.3558,0.00025,17.4095]
[1779666041995,32.03,76929.89,120.3,0.35576,0.00025,17.40877]
[1779666047001,32.02,76928.86,120.3,0.35547,0.00025,17.40355]
[1779666051075,32.02,76929.18,120.3,0.35553,0.00025,17.40458]
[1779666051255,32.02,76929.18,120.3,0.35553,0.00025,17.40458]
[1779666051350,32.02,76929.18,120.3,0.35553,0.00025,17.40458]
[1779666051604,32.01,76936.79,120.3,0.35742,0.00025,17.43881]
[1779666051989,32.01,76936.79,120.3,0.35742,0.00025,17.43881]
[1779666052256,32.01,76936.79,120.3,0.35742,0.00025,17.43881]
[1779666054033,32.01,76940.44,120.3,0.35832,0.00025,17.45505]
[1779666056266,32.01,76947.3,120.3,0.36003,0.00025,17.48536]
[1779666060687,32.01,76949.17,120.3,0.36048,0.00025,17.49327]
[1779666060990,32.01,76950.86,120.3,0.36089,0.00025,17.50062]
[1779666061677,32.0,76953.08,120.3,0.36144,0.00025,17.51027]
[1779666066027,32.0,76953.73,120.3,0.36159,0.00025,17.51288]
[1779666067403,32.0,76955.72,120.3,0.36209,0.00025,17.52151]
[1779666069457,32.0,76956.73,120.3,0.36233,0.00025,17.52572]
[1779666073024,31.99,76949.72,120.3,0.36056,0.00025,17.49478]
[1779666073376,31.99,76949.72,120.3,0.36056,0.00025,17.49478]
[1779666073761,31.99,76954.75,120.3,0.36182,0.00025,17.51685]
[1779666074830,31.99,76955.46,120.3,0.36199,0.00025,17.5199]
[1779666074877,31.99,76955.46,120.3,0.36199,0.00025,17.5199]
[1779666075106,31.99,76955.46,120.3,0.36199,0.00025,17.5199]
[1779666075253,31.99,76955.46,120.3,0.36199,0.00025,17.5199]
[1779666075775,31.99,76968.67,120.3,0.36531,0.00025,17.5769]
[1779666077141,31.99,76968.92,120.3,0.36537,0.00025,17.57792]
[1779666077553,31.99,76968.92,120.3,0.36537,0.00025,17.57792]
[1779666077789,31.99,76975.35,120.3,0.36698,0.00025,17.60524]
[1779666078030,31.99,76975.35,120.3,0.36698,0.00025,17.60524]
[1779666080250,31.99,76975.97,120.3,0.36714,0.00025,17.60784]
[1779666081009,31.99,76975.97,120.3,0.36713,0.00025,17.6078]
[1779666081159,31.99,76975.97,120.3,0.36713,0.00025,17.6078]
[1779666081251,31.99,76975.97,120.3,0.36713,0.00025,17.6078]
[1779666082025,31.99,76978.37,120.3,0.36774,0.00025,17.61789]
[1779666082171,31.99,76978.37,120.3,0.36774,0.00025,17.61789]
[1779666082253,31.99,76978.37,120.3,0.36774,0.00025,17.61789]
[1779666082254,31.99,76977.41,120.3,0.36749,0.00025,17.61381]
[1779666083734,31.99,76971.06,120.3,0.36589,0.00025,17.58684]
[1779666085037,31.99,76972.19,120.3,0.36617,0.00025,17.59161]
[1779666085072,31.99,76972.19,120.3,0.36617,0.00025,17.59161]
[1779666085172,31.99,76972.19,120.3,0.36617,0.00025,17.59161]
[1779666085281,31.99,76972.19,120.3,0.36617,0.00025,17.59161]
[1779666085622,31.99,76972.19,120.3,0.36617,0.00025,17.59161]
[1779666085799,31.99,76970.99,120.3,0.36587,0.00025,17.58645]
[1779666085854,31.99,76970.99,120.3,0.36587,0.00025,17.58645]
[1779666085973,31.99,76970.99,120.3,0.36587,0.00025,17.58645]
[1779666086013,31.99,76970.99,120.3,0.36587,0.00025,17.58645]
[1779666086643,31.99,77013.42,120.3,0.37658,0.00025,17.76087]
[1779666086953,31.99,77013.42,120.3,0.37658,0.00025,17.76087]
[1779666087062,31.99,77013.42,120.3,0.37658,0.00025,17.76087]
[1779666087065,31.99,77013.42,120.3,0.37658,0.00025,17.76087]
[1779666087287,31.99,77013.42,120.3,0.37658,0.00025,17.76087]
[1779666087345,31.99,77013.42,120.3,0.37658,0.00025,17.76087]
[1779666087424,31.99,77013.42,120.3,0.37658,0.00025,17.76087]
[1779666087526,31.99,77013.42,120.3,0.37658,0.00025,17.76087]
[1779666087606,31.97,77009.65,120.3,0.37555,0.00025,17.74471]
[1779666088103,31.97,77009.65,120.3,0.37555,0.00025,17.74471]
[1779666088554,31.97,77009.65,120.3,0.37555,0.00025,17.74471]
[1779666088645,31.97,77009.65,120.3,0.37555,0.00025,17.74471]
[1779666088744,31.97,77002.89,120.3,0.37384,0.00025,17.7176]
[1779666089491,31.97,77002.89,120.3,0.37384,0.00025,17.7176]
[1779666089854,31.97,77006.16,120.3,0.37467,0.00025,17.73082]
[1779666089907,31.97,77006.16,120.3,0.37467,0.00025,17.73082]
[1779666090310,31.97,77006.16,120.3,0.37467,0.00025,17.73082]
[1779666090805,31.97,77006.16,120.3,0.37467,0.00025,17.73082]
[1779666091507,31.97,77007.3,120.3,0.37496,0.00025,17.73546]
[1779666092259,31.97,77007.57,120.3,0.37499,0.00025,17.73141]
[1779666097522,31.96,77009.24,120.3,0.3754,0.00025,17.73782]
[1779666097774,31.96,77009.24,120.3,0.3754,0.00025,17.73782]
[1779666099624,31.96,77009.72,120.3,0.37552,0.00025,17.73974]
[1779666102938,31.97,77006.11,120.3,0.37462,0.00025,17.72547]
[1779666103615,31.97,77006.11,120.3,0.37462,0.00025,17.72547]
[1779666103788,31.97,77000.71,120.3,0.37325,0.00025,17.70372]
[1779666103990,31.97,77000.71,120.3,0.37325,0.00025,17.70372]
[1779666104677,31.97,77010.06,120.3,0.37562,0.00025,17.74126]
[1779666106674,31.97,77015.54,120.3,0.37702,0.00025,17.76317]
[1779666107528,31.97,77015.54,120.3,0.37702,0.00025,17.76317]
[1779666108349,31.97,77014.82,120.3,0.37684,0.00025,17.76038]
[1779666108574,31.97,77014.82,120.3,0.37684,0.00025,17.76038]
[1779666108585,31.97,77014.82,120.3,0.37684,0.00025,17.76038]
[1779666108585,31.97,77014.82,120.3,0.37684,0.00025,17.76038]
[1779666108922,31.97,77015.72,120.3,0.37707,0.00025,17.764]
[1779666109260,31.97,77015.72,120.3,0.37707,0.00025,17.764]
[1779666109318,31.97,77022.71,120.3,0.37885,0.00025,17.7915]
[1779666110031,31.97,77028.36,120.3,0.38029,0.00025,17.81347]
[1779666110899,31.97,77028.36,120.3,0.38029,0.00025,17.81347]
[1779666111004,31.97,77028.36,120.3,0.38029,0.00025,17.81347]
[1779666114647,31.97,77028.85,120.3,0.38042,0.00025,17.81543]
[1779666114990,31.97,77028.5,120.3,0.38034,0.00025,17.8141]
[1779666115424,31.97,77028.5,120.3,0.38034,0.00025,17.8141]
[1779666115631,31.97,77034.73,120.3,0.38193,0.00025,17.83803]
[1779666120830,31.98,77036.23,120.3,0.38232,0.00026,17.84384]
[1779666122189,31.98,77035.37,120.3,0.3821,0.00025,17.84062]
[1779666122196,31.98,77035.37,120.3,0.3821,0.00025,17.84062]
[1779666122264,31.98,77035.37,120.3,0.3821,0.00025,17.84062]
[1779666122265,31.98,77035.37,120.3,0.3821,0.00025,17.84062]
[1779666122401,31.98,77035.37,120.3,0.3821,0.00025,17.84062]
[1779666122501,31.98,77035.37,120.3,0.3821,0.00025,17.84062]
[1779666122523,31.98,77035.37,120.3,0.3821,0.00025,17.84062]
[1779666122577,31.98,77035.37,120.3,0.3821,0.00025,17.84062]
[1779666122634,31.98,77035.37,120.3,0.3821,0.00025,17.84062]
[1779666122666,31.98,77035.37,120.3,0.3821,0.00025,17.84062]
[1779666122870,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666122979,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666122995,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666123139,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666123233,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666123370,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666123375,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666123643,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666123658,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666123669,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666123677,31.98,77034.93,120.3,0.38199,0.00025,17.83897]
[1779666123746,31.98,77065.45,120.3,0.38979,0.00026,17.95197]
[1779666124631,31.98,77065.45,120.3,0.38979,0.00026,17.95197]
[1779666124834,31.97,77063.38,120.3,0.38924,0.00026,17.94419]
[1779666124984,31.97,77063.38,120.3,0.38924,0.00026,17.94419]
[1779666125193,31.97,77063.38,120.3,0.38924,0.00026,17.94419]
[1779666125218,31.97,77063.38,120.3,0.38924,0.00026,17.94419]
[1779666125562,31.97,77063.38,120.3,0.38924,0.00026,17.94419]
[1779666125716,31.97,77063.38,120.3,0.38924,0.00026,17.94419]
[1779666125800,31.97,77055.5,120.3,0.38722,0.00026,17.91554]
[1779666126034,31.97,77055.5,120.3,0.38722,0.00026,17.91554]
[1779666126078,31.97,77055.5,120.3,0.38722,0.00026,17.91554]
[1779666126977,31.97,77056.1,120.3,0.38737,0.00026,17.91774]
[1779666128556,31.97,77054.97,120.3,0.38708,0.00026,17.9136]
[1779666128603,31.97,77054.97,120.3,0.38708,0.00026,17.9136]
[1779666128647,31.97,77054.42,120.3,0.38694,0.00026,17.91159]
[1779666129592,31.97,77054.42,120.3,0.38694,0.00026,17.91159]
[1779666130409,31.97,77051.85,120.3,0.38629,0.00026,17.90211]
[1779666130681,31.97,77051.85,120.3,0.38629,0.00026,17.90211]
[1779666131179,31.97,77045.56,120.3,0.38467,0.00026,17.87867]
[1779666132695,31.97,77045.56,120.3,0.38467,0.00026,17.87867]
[1779666133151,31.97,77045.11,120.3,0.38456,0.00026,17.87699]
[1779666134385,31.97,77048.14,120.3,0.38533,0.00026,17.8883]
[1779666134466,31.97,77043.09,120.3,0.38404,0.00026,17.86941]
[1779666134887,31.97,77043.09,120.3,0.38404,0.00026,17.86941]
[1779666139752,31.97,77039.91,120.3,0.38323,0.00026,17.85748]
[1779666140115,31.97,77039.32,120.3,0.38308,0.00026,17.85527]
[1779666141487,31.97,77038.31,120.3,0.38283,0.00026,17.85146]
[1779666144420,31.97,77038.28,120.3,0.38282,0.00026,17.85141]
[1779666145444,31.98,77038.22,120.3,0.38282,0.00026,17.85137]
[1779666145470,31.98,77045.69,120.3,0.38473,0.00026,17.8795]
[1779666151320,31.98,77041.24,120.3,0.38357,0.00026,17.85781]
[1779666153170,31.98,77041.27,120.3,0.38357,0.00026,17.85793]
[1779666155897,31.98,77038.16,120.3,0.38278,0.00026,17.84625]
[1779666158476,31.98,77037.77,120.3,0.38269,0.00026,17.84479]
[1779666158566,31.98,77037.77,120.3,0.38269,0.00026,17.84479]
[1779666158610,31.98,77037.77,120.3,0.38269,0.00026,17.84479]
[1779666158685,31.98,77037.77,120.3,0.38269,0.00026,17.84479]
[1779666158723,31.98,77037.77,120.3,0.38269,0.00026,17.84479]
[1779666159512,31.98,77038.26,120.3,0.38281,0.00026,17.84667]
[1779666159575,31.98,77038.26,120.3,0.38281,0.00026,17.84667]
[1779666164201,31.98,77042.14,120.3,0.38381,0.00026,17.86139]
[1779666166198,31.98,77041.93,120.3,0.38376,0.00026,17.86062]
[1779666168615,31.98,77042.74,120.3,0.38397,0.00026,17.8637]
[1779666169513,31.98,77042.74,120.3,0.38397,0.00026,17.86371]
[1779666169569,31.98,77042.74,120.3,0.38397,0.00026,17.86371]
[1779666169989,31.98,77044.71,120.3,0.38447,0.00026,17.87111]
[1779666170564,31.98,77050.78,120.3,0.38602,0.00026,17.8937]
[1779666171895,31.98,77050.78,120.3,0.38602,0.00026,17.8937]
[1779666171941,31.98,77054.62,120.3,0.38701,0.00026,17.90784]
[1779666171999,31.98,77054.62,120.3,0.38701,0.00026,17.90784]
[1779666172555,31.98,77058.46,120.3,0.38799,0.00026,17.92186]
[1779666173895,31.98,77058.46,120.3,0.38799,0.00026,17.92186]
[1779666173928,31.98,77058.46,120.3,0.38799,0.00026,17.92186]
[1779666173946,31.98,77058.46,120.3,0.38799,0.00026,17.92186]
[1779666173986,31.98,77058.46,120.3,0.38799,0.00026,17.92186]
[1779666174048,31.98,77058.46,120.3,0.38799,0.00026,17.92186]
[1779666174278,31.98,77058.88,120.3,0.3881,0.00026,17.92341]
[1779666174318,31.98,77058.88,120.3,0.3881,0.00026,17.92341]
[1779666174412,31.98,77058.88,120.3,0.3881,0.00026,17.92341]
[1779666174741,31.98,77058.88,120.3,0.3881,0.00026,17.92341]
[1779666174806,31.98,77099.98,120.3,0.39866,0.00026,18.06671]
[1779666175158,31.98,77099.98,120.3,0.39866,0.00026,18.06671]
[1779666175319,31.98,77099.98,120.3,0.39866,0.00026,18.06671]
[1779666175327,31.98,77099.98,120.3,0.39866,0.00026,18.06671]
[1779666175437,31.98,77099.98,120.3,0.39866,0.00026,18.06671]
[1779666175890,31.98,77099.98,120.3,0.39866,0.00026,18.06671]
[1779666175855,31.98,77095.97,120.3,0.39762,0.00026,18.05321]
[1779666176014,31.98,77095.97,120.3,0.39762,0.00026,18.05321]
[1779666176030,31.98,77095.97,120.3,0.39762,0.00026,18.05321]
[1779666176082,31.98,77095.97,120.3,0.39762,0.00026,18.05321]
[1779666176623,31.98,77087.03,120.3,0.39531,0.00026,18.02277]
[1779666177140,31.98,77087.03,120.3,0.39531,0.00026,18.02277]
[1779666179212,31.96,77085.17,120.3,0.39475,0.00026,18.0154]
[1779666180383,31.96,77084.24,120.3,0.39451,0.00026,18.01214]
[1779666180550,31.96,77084.24,120.3,0.39451,0.00026,18.01214]
[1779666181081,31.96,77084.05,120.3,0.39446,0.00026,18.01144]
[1779666181250,31.96,77084.05,120.3,0.39446,0.00026,18.01144]
[1779666181283,31.96,77084.05,120.3,0.39446,0.00026,18.01144]
[1779666182264,31.94,77082.81,120.3,0.3941,0.00026,18.00669]
[1779666184165,31.93,77081.71,120.3,0.39379,0.00026,18.00242]
[1779666184321,31.93,77081.71,120.3,0.39379,0.00026,18.00242]
[1779666184350,31.93,77081.71,120.3,0.39379,0.00026,18.00242]
[1779666184657,31.93,77081.71,120.3,0.39379,0.00026,18.00242]
[1779666184749,31.93,77081.71,120.3,0.39379,0.00026,18.00242]
[1779666184777,31.93,77081.71,120.3,0.39379,0.00026,18.00242]
[1779666184866,31.93,77081.71,120.3,0.39379,0.00026,18.00242]
[1779666184855,31.93,77073.81,120.3,0.39175,0.00026,17.97466]
[1779666187692,31.93,77068.49,120.3,0.39037,0.00026,17.95551]
[1779666190720,31.93,77069.42,120.3,0.3906,0.00026,17.9588]
[1779666190767,31.93,77069.42,120.3,0.3906,0.00026,17.9588]
[1779666192519,31.93,77064.82,120.3,0.38942,0.00026,17.94225]
[1779666192820,31.93,77059.06,120.3,0.38794,0.00026,17.92134]
[1779666192953,31.93,77059.06,120.3,0.38794,0.00026,17.92134]
[1779666195655,31.93,77057.87,120.3,0.38763,0.00026,17.91701]
[1779666195904,31.93,77057.87,120.3,0.38763,0.00026,17.91701]
[1779666195677,31.93,77056.68,120.3,0.38733,0.00026,17.91266]
[1779666196712,31.93,77056.68,120.3,0.38733,0.00026,17.91266]
[1779666196843,31.93,77056.68,120.3,0.38733,0.00026,17.91266]
[1779666196999,31.93,77055.24,120.3,0.38696,0.00026,17.90735]
[1779666197884,31.93,77064.26,120.3,0.38927,0.00026,17.94013]
[1779666198327,31.93,77064.26,120.3,0.38927,0.00026,17.94013]
[1779666198672,31.93,77064.26,120.3,0.38927,0.00026,17.94013]
[1779666202233,31.92,77064.53,120.3,0.38932,0.00026,17.94095]
[1779666207720,31.92,77068.09,120.3,0.39023,0.00026,17.95359]
[1779666208128,31.92,77068.09,120.3,0.39023,0.00026,17.95359]
[1779666208151,31.92,77068.09,120.3,0.39023,0.00026,17.95359]
[1779666208668,31.92,77068.09,120.3,0.39023,0.00026,17.95359]
[1779666208683,31.92,77068.09,120.3,0.39023,0.00026,17.95359]
[1779666208727,31.92,77075.65,120.3,0.39217,0.00026,17.98046]
[1779666209121,31.92,77075.65,120.3,0.39217,0.00026,17.98046]
[1779666209734,31.92,77069.12,120.3,0.39049,0.00026,17.95725]
[1779666213507,31.91,77066.68,120.3,0.38982,0.00026,17.94333]
[1779666218650,31.91,77067.38,120.3,0.39,0.00026,17.9458]
[1779666221468,31.91,77068.26,120.3,0.39022,0.00026,17.94893]
[1779666221518,31.91,77068.26,120.3,0.39022,0.00026,17.94893]
[1779666221868,31.91,77074.86,120.3,0.39192,0.00026,17.97242]
[1779666222256,31.91,77074.86,120.3,0.39192,0.00026,17.97242]
[1779666222282,31.91,77074.86,120.3,0.39192,0.00026,17.97242]
[1779666222500,31.91,77074.86,120.3,0.39192,0.00026,17.97242]
[1779666222825,31.91,77086.44,120.3,0.3949,0.00026,18.01285]
[1779666223808,31.91,77086.44,120.3,0.3949,0.00026,18.01285]
[1779666223874,31.91,77086.44,120.3,0.3949,0.00026,18.01285]
[1779666223877,31.91,77086.44,120.3,0.3949,0.00026,18.01285]
[1779666224154,31.91,77088.98,120.3,0.39555,0.00026,18.02152]
[1779666224231,31.91,77088.98,120.3,0.39555,0.00026,18.02152]
[1779666224839,31.91,77090.3,120.3,0.39589,0.00026,18.02605]
[1779666225263,31.91,77090.3,120.3,0.39589,0.00026,18.02605]
[1779666225374,31.91,77090.3,120.3,0.39589,0.00026,18.02605]
[1779666225706,31.91,77090.3,120.3,0.39589,0.00026,18.02605]
[1779666227194,31.91,77092.0,120.3,0.39633,0.00026,18.03193]
[1779666227203,31.91,77092.0,120.3,0.39633,0.00026,18.03193]
[1779666227507,31.91,77092.0,120.3,0.39633,0.00026,18.03193]
[1779666227562,31.91,77092.0,120.3,0.39633,0.00026,18.03193]
[1779666227719,31.91,77092.0,120.3,0.39633,0.00026,18.03193]
[1779666227765,31.91,77092.0,120.3,0.39633,0.00026,18.03193]
[1779666227796,31.91,77092.0,120.3,0.39633,0.00026,18.03193]
[1779666227885,31.91,77092.0,120.3,0.39633,0.00026,18.03193]
[1779666227867,31.91,77104.23,120.3,0.3995,0.00026,18.07309]
[1779666227974,31.91,77104.23,120.3,0.3995,0.00026,18.07309]
[1779666228001,31.91,77104.23,120.3,0.3995,0.00026,18.07309]
[1779666228218,31.91,77104.23,120.3,0.3995,0.00026,18.07309]
[1779666228259,31.91,77104.23,120.3,0.3995,0.00026,18.07309]
[1779666229259,31.91,77107.44,120.3,0.40033,0.00026,18.08372]
[1779666229284,31.91,77107.44,120.3,0.40033,0.00026,18.08372]
[1779666229300,31.91,77107.44,120.3,0.40033,0.00026,18.08372]
[1779666229336,31.91,77107.44,120.3,0.40033,0.00026,18.08372]
[1779666229397,31.91,77107.44,120.3,0.40033,0.00026,18.08372]
[1779666229453,31.91,77107.44,120.3,0.40033,0.00026,18.08372]
[1779666229723,31.91,77107.44,120.3,0.40033,0.00026,18.08372]
[1779666229757,31.91,77107.44,120.3,0.40033,0.00026,18.08372]
[1779666229994,31.91,77107.81,120.3,0.40043,0.00026,18.08495]
[1779666230571,31.91,77107.81,120.3,0.40043,0.00026,18.08495]
[1779666230896,31.91,77107.81,120.3,0.40043,0.00026,18.08495]
[1779666230962,31.91,77107.81,120.3,0.40043,0.00026,18.08495]
[1779666237268,31.92,77112.37,120.3,0.40161,0.00026,18.09992]
[1779666237892,31.92,77112.37,120.3,0.40161,0.00026,18.09992]
[1779666237897,31.92,77112.37,120.3,0.40161,0.00026,18.09992]
[1779666238080,31.92,77114.52,120.3,0.40217,0.00026,18.10691]
[1779666238202,31.92,77114.52,120.3,0.40217,0.00026,18.10691]
[1779666238455,31.92,77114.52,120.3,0.40217,0.00026,18.10691]
[1779666238947,31.91,77121.6,120.3,0.404,0.00026,18.12958]
[1779666239658,31.91,77121.6,120.3,0.404,0.00026,18.12958]
[1779666239729,31.91,77121.6,120.3,0.404,0.00026,18.12958]
[1779666240061,31.91,77118.1,120.3,0.40309,0.00026,18.11833]
[1779666240524,31.91,77118.1,120.3,0.40309,0.00026,18.11833]
[1779666242043,31.91,77116.16,120.3,0.40257,0.00026,18.11198]
[1779666242311,31.91,77116.16,120.3,0.40257,0.00026,18.11198]
[1779666244572,31.91,77119.05,120.3,0.40332,0.00026,18.12129]
[1779666244637,31.91,77119.05,120.3,0.40332,0.00026,18.12129]
[1779666247135,31.91,77119.29,120.3,0.40339,0.00026,18.12214]
[1779666247297,31.91,77119.29,120.3,0.40339,0.00026,18.12214]
[1779666247302,31.91,77119.29,120.3,0.40339,0.00026,18.12214]
[1779666248010,31.91,77112.96,120.3,0.40176,0.00026,18.10177]
[1779666253174,31.92,77113.01,120.3,0.40177,0.00026,18.10196]
[1779666257259,31.92,77114.76,120.3,0.40223,0.00026,18.10768]
[1779666257593,31.92,77114.76,120.3,0.40223,0.00026,18.10768]
[1779666257859,31.92,77114.76,120.3,0.40223,0.00026,18.10768]
[1779666259109,31.92,77109.51,120.3,0.40087,0.00026,18.09061]
[1779666259258,31.92,77109.51,120.3,0.40087,0.00026,18.09061]
[1779666260033,31.92,77113.51,120.3,0.40191,0.00026,18.10365]
[1779666260160,31.92,77113.51,120.3,0.40191,0.00026,18.10365]
[1779666260255,31.92,77113.51,120.3,0.40191,0.00026,18.10365]
[1779666261159,31.92,77113.85,120.3,0.402,0.00026,18.10476]
[1779666261590,31.92,77113.85,120.3,0.402,0.00026,18.10476]
[1779666261607,31.92,77113.85,120.3,0.402,0.00026,18.10476]
[1779666261818,31.92,77113.85,120.3,0.402,0.00026,18.10476]
[1779666262165,31.92,77113.85,120.3,0.402,0.00026,18.10477]
[1779666263299,31.92,77109.47,120.3,0.40087,0.00026,18.09051]
[1779666266116,31.92,77107.31,120.3,0.40031,0.00026,18.08342]
[1779666266270,31.92,77107.31,120.3,0.40031,0.00026,18.08342]
[1779666266276,31.92,77107.31,120.3,0.40031,0.00026,18.08342]
[1779666266353,31.92,77107.31,120.3,0.40031,0.00026,18.08342]
[1779666266398,31.92,77107.31,120.3,0.40031,0.00026,18.08342]
[1779666266495,31.92,77107.31,120.3,0.40031,0.00026,18.08342]
[1779666266598,31.92,77107.31,120.3,0.40031,0.00026,18.08342]
[1779666267263,31.92,77107.33,120.3,0.40031,0.00026,18.08349]
[1779666267316,31.92,77107.33,120.3,0.40031,0.00026,18.08349]
[1779666267442,31.92,77107.33,120.3,0.40031,0.00026,18.08349]
[1779666267544,31.92,77107.33,120.3,0.40031,0.00026,18.08349]
[1779666267902,31.92,77107.33,120.3,0.40031,0.00026,18.08349]
[1779666267926,31.92,77114.89,120.3,0.40227,0.00026,18.10816]
[1779666268586,31.92,77114.89,120.3,0.40227,0.00026,18.10816]
[1779666271484,31.92,77115.83,120.3,0.40252,0.00026,18.11124]
[1779666271682,31.92,77115.83,120.3,0.40252,0.00026,18.11124]
[1779666271708,31.92,77115.83,120.3,0.40252,0.00026,18.11124]
[1779666273149,31.92,77120.03,120.3,0.40358,0.00026,18.11975]
[1779666273443,31.92,77120.03,120.3,0.40358,0.00026,18.11975]
[1779666273510,31.92,77120.03,120.3,0.40358,0.00026,18.11975]
[1779666275969,31.92,77117.79,120.3,0.40299,0.00026,18.1125]
[1779666276542,31.92,77118.67,120.3,0.40322,0.00026,18.11531]
[1779666276864,31.92,77118.67,120.3,0.40322,0.00026,18.11531]
[1779666277544,31.92,77121.19,120.3,0.40387,0.00026,18.12331]
[1779666277547,31.92,77121.19,120.3,0.40387,0.00026,18.12331]
[1779666283363,31.91,77121.87,120.3,0.40403,0.00026,18.12535]
[1779666283389,31.91,77121.87,120.3,0.40403,0.00026,18.12535]
[1779666283644,31.91,77121.87,120.3,0.40403,0.00026,18.12535]
[1779666283683,31.91,77121.87,120.3,0.40403,0.00026,18.12535]
[1779666283780,31.91,77121.87,120.3,0.40403,0.00026,18.12535]
[1779666283879,31.91,77121.87,120.3,0.40403,0.00026,18.12535]
[1779666284116,31.91,77122.51,120.3,0.4042,0.00026,18.12737]
[1779666284286,31.91,77122.51,120.3,0.4042,0.00026,18.12737]
[1779666284610,31.91,77130.19,120.3,0.40619,0.00026,18.15154]
[1779666285847,31.91,77130.19,120.3,0.40619,0.00026,18.15154]
[1779666285912,31.91,77130.19,120.3,0.40619,0.00026,18.15154]
[1779666286295,31.91,77121.51,120.3,0.40393,0.00026,18.12411]
[1779666287116,31.91,77121.51,120.3,0.40393,0.00026,18.12411]
[1779666287122,31.91,77121.51,120.3,0.40393,0.00026,18.12411]
[1779666287138,31.91,77121.51,120.3,0.40393,0.00026,18.12411]
[1779666287764,31.91,77121.51,120.3,0.40393,0.00026,18.12411]
[1779666287902,31.91,77121.51,120.3,0.40393,0.00026,18.12411]
[1779666287951,31.91,77121.51,120.3,0.40393,0.00026,18.12411]
[1779666288244,31.91,77121.63,120.3,0.40396,0.00026,18.12447]
[1779666288829,31.91,77115.39,120.3,0.40234,0.00026,18.10439]
[1779666289446,31.91,77115.39,120.3,0.40234,0.00026,18.10439]
[1779666289964,31.91,77115.39,120.3,0.40234,0.00026,18.10439]
[1779666291042,31.91,77115.25,120.3,0.4023,0.00026,18.10387]
[1779666291693,31.91,77119.53,120.3,0.40341,0.00026,18.11768]
[1779666291773,31.91,77119.53,120.3,0.40341,0.00026,18.11768]
[1779666291855,31.91,77119.53,120.3,0.40341,0.00026,18.11768]
[1779666293666,31.9,77123.52,120.3,0.40444,0.00026,18.13035]
[1779666293728,31.9,77123.52,120.3,0.40444,0.00026,18.13035]
[1779666294917,31.9,77124.22,120.3,0.40462,0.00026,18.13253]
[1779666295019,31.9,77113.87,120.3,0.40194,0.00026,18.09938]
[1779666295749,31.9,77113.87,120.3,0.40194,0.00026,18.09938]
[1779666296447,31.91,77112.21,120.3,0.40151,0.00026,18.09399]
[1779666296628,31.91,77112.21,120.3,0.40151,0.00026,18.09399]
[1779666297571,31.91,77112.42,120.3,0.40156,0.00026,18.09468]
[1779666298448,31.91,77113.22,120.3,0.40177,0.00026,18.09729]
[1779666298464,31.91,77113.22,120.3,0.40177,0.00026,18.09729]
[1779666299061,31.91,77113.22,120.3,0.40177,0.00026,18.09729]
[1779666300570,31.91,77112.71,120.3,0.40164,0.00026,18.09566]
[1779666300615,31.91,77112.71,120.3,0.40164,0.00026,18.09566]
[1779666300627,31.91,77112.71,120.3,0.40164,0.00026,18.09566]
[1779666300922,31.91,77112.71,120.3,0.40164,0.00026,18.09566]
[1779666301263,31.91,77113.25,120.3,0.40178,0.00026,18.09742]
[1779666302010,31.91,77113.25,120.3,0.40178,0.00026,18.09742]
[1779666302037,31.91,77113.25,120.3,0.40178,0.00026,18.09742]
[1779666301750,31.91,77096.85,120.3,0.39754,0.00026,18.04312]
[1779666302141,31.91,77096.85,120.3,0.39754,0.00026,18.04312]
[1779666302152,31.91,77096.85,120.3,0.39754,0.00026,18.04312]
[1779666302172,31.91,77096.85,120.3,0.39754,0.00026,18.04312]
[1779666302212,31.91,77096.85,120.3,0.39754,0.00026,18.04312]
[1779666302254,31.91,77096.85,120.3,0.39754,0.00026,18.04312]
[1779666302288,31.91,77096.85,120.3,0.39754,0.00026,18.04312]
[1779666302311,31.91,77096.85,120.3,0.39754,0.00026,18.04312]
[1779666303676,31.91,77097.72,120.3,0.39778,0.00026,18.04627]
[1779666303684,31.91,77097.72,120.3,0.39778,0.00026,18.04627]
[1779666303720,31.91,77097.72,120.3,0.39778,0.00026,18.04627]
[1779666303752,31.91,77097.72,120.3,0.39778,0.00026,18.04627]
[1779666303757,31.91,77097.72,120.3,0.39778,0.00026,18.04627]
[1779666304024,31.91,77097.72,120.3,0.39778,0.00026,18.04627]
[1779666304056,31.91,77097.63,120.3,0.39776,0.00026,18.04598]
[1779666304165,31.91,77097.63,120.3,0.39776,0.00026,18.04598]
[1779666304553,31.91,77097.63,120.3,0.39776,0.00026,18.04598]
[1779666304697,31.91,77097.63,120.3,0.39776,0.00026,18.04598]
[1779666304754,31.9,77085.1,120.3,0.39447,0.00026,18.00251]
[1779666305249,31.9,77085.1,120.3,0.39447,0.00026,18.00251]
[1779666306067,31.9,77085.1,120.3,0.39447,0.00026,18.00251]
[1779666306581,31.89,77086.52,120.3,0.39483,0.00026,18.00733]
[1779666307073,31.89,77078.41,120.3,0.39274,0.00026,17.97908]
[1779666308085,31.89,77078.41,120.3,0.39274,0.00026,17.97908]
[1779666307825,31.89,77071.6,120.3,0.39098,0.00026,17.95494]
[1779666312514,31.89,77064.82,120.3,0.38923,0.00026,17.93052]
[1779666313283,31.89,77064.82,120.3,0.38923,0.00026,17.93052]
[1779666313816,31.89,77064.82,120.3,0.38923,0.00026,17.93052]
[1779666314800,31.89,77065.22,120.3,0.38933,0.00026,17.93196]
[1779666315598,31.89,77064.05,120.3,0.38903,0.00026,17.92772]
[1779666320294,31.89,77062.17,120.3,0.38855,0.00026,17.92087]
[1779666320298,31.89,77062.17,120.3,0.38855,0.00026,17.92087]
[1779666320551,31.89,77062.17,120.3,0.38855,0.00026,17.92087]
[1779666320660,31.89,77055.27,120.3,0.38677,0.00026,17.89562]
[1779666321206,31.89,77055.27,120.3,0.38677,0.00026,17.89562]
[1779666321570,31.89,77055.27,120.3,0.38677,0.00026,17.89562]
[1779666321576,31.89,77050.42,120.3,0.38552,0.00026,17.87759]
[1779666324212,31.89,77050.58,120.3,0.38557,0.00026,17.87826]
[1779666324385,31.89,77050.58,120.3,0.38557,0.00026,17.87826]
[1779666325008,31.89,77050.58,120.3,0.38557,0.00026,17.87826]
[1779666325780,31.89,77050.01,120.3,0.38543,0.00026,17.87618]
[1779666325906,31.89,77050.01,120.3,0.38543,0.00026,17.87618]
[1779666325947,31.89,77050.01,120.3,0.38543,0.00026,17.87618]
[1779666325967,31.89,77050.01,120.3,0.38543,0.00026,17.87618]
[1779666326083,31.89,77041.9,120.3,0.38335,0.00026,17.8458]
[1779666326155,31.89,77041.9,120.3,0.38335,0.00026,17.8458]
[1779666327011,31.89,77041.9,120.3,0.38335,0.00026,17.8458]
[1779666327054,31.89,77034.26,120.3,0.3814,0.00026,17.81671]
[1779666328948,31.89,77033.84,120.3,0.3813,0.00026,17.81514]
[1779666330246,31.9,77035.91,120.3,0.38183,0.00026,17.82311]
[1779666331864,31.9,77036.33,120.3,0.38194,0.00026,17.82473]
[1779666333153,31.9,77035.71,120.3,0.38175,0.00026,17.81733]
[1779666338696,31.9,77039.39,120.3,0.38269,0.00026,17.83142]
[1779666340493,31.9,77039.6,120.3,0.38275,0.00026,17.83223]
[1779666340920,31.9,77039.6,120.3,0.38275,0.00026,17.83223]
[1779666340976,31.9,77039.6,120.3,0.38275,0.00026,17.83223]
[1779666340996,31.9,77039.6,120.3,0.38275,0.00026,17.83223]
[1779666341015,31.9,77039.6,120.3,0.38275,0.00026,17.83223]
[1779666341105,31.9,77039.6,120.3,0.38275,0.00026,17.83223]
[1779666341173,31.9,77039.81,120.3,0.3828,0.00026,17.83303]
[1779666342092,31.9,77054.79,120.3,0.38664,0.00026,17.88911]
[1779666342893,31.9,77054.79,120.3,0.38664,0.00026,17.88911]
[1779666343347,31.9,77054.93,120.3,0.38668,0.00026,17.88963]
[1779666343731,31.9,77064.02,120.3,0.38901,0.00026,17.92281]
[1779666344172,31.9,77064.02,120.3,0.38901,0.00026,17.92281]
[1779666344298,31.9,77064.02,120.3,0.38901,0.00026,17.92281]
[1779666345019,31.9,77064.02,120.3,0.38901,0.00026,17.92281]
[1779666345067,31.9,77064.02,120.3,0.38901,0.00026,17.92281]
[1779666345092,31.9,77064.02,120.3,0.38901,0.00026,17.92281]
[1779666345105,31.9,77064.02,120.3,0.38901,0.00026,17.92281]
[1779666345227,31.9,77064.71,120.3,0.38919,0.00026,17.92528]
[1779666345274,31.9,77064.71,120.3,0.38919,0.00026,17.92528]
[1779666345899,31.9,77064.71,120.3,0.38919,0.00026,17.92528]
[1779666345914,31.9,77064.71,120.3,0.38919,0.00026,17.92528]
[1779666345922,31.9,77064.71,120.3,0.38919,0.00026,17.92528]
[1779666346063,31.9,77072.96,120.3,0.39131,0.00026,17.95484]
[1779666346630,31.9,77072.96,120.3,0.39131,0.00026,17.95484]
[1779666346752,31.89,77081.65,120.3,0.39354,0.00026,17.98543]
[1779666347733,31.89,77081.65,120.3,0.39354,0.00026,17.98543]
[1779666348416,31.89,77081.54,120.3,0.39351,0.00026,17.98501]
[1779666348544,31.89,77081.54,120.3,0.39351,0.00026,17.98501]
[1779666349454,31.89,77084.1,120.3,0.39417,0.00026,17.99389]
[1779666349686,31.89,77084.1,120.3,0.39417,0.00026,17.99389]
[1779666350076,31.89,77084.1,120.3,0.39417,0.00026,17.99389]
[1779666354731,31.89,77084.9,120.3,0.39436,0.00026,17.99645]
[1779666355215,31.89,77084.81,120.3,0.39433,0.00026,17.9961]
[1779666358636,31.88,77083.3,120.3,0.39393,0.00026,17.99072]
[1779666358655,31.88,77083.3,120.3,0.39393,0.00026,17.99072]
[1779666359638,31.88,77080.89,120.3,0.39331,0.00026,17.98227]
[1779666361375,31.88,77079.7,120.3,0.393,0.00026,17.97803]
[1779666361752,31.88,77079.7,120.3,0.393,0.00026,17.97803]
[1779666362775,31.88,77078.27,120.3,0.39263,0.00026,17.97297]
[1779666365501,31.88,77078.83,120.3,0.39276,0.00026,17.97485]
[1779666367295,31.88,77073.98,120.3,0.39151,0.00026,17.95765]
[1779666367746,31.88,77073.98,120.3,0.39151,0.00026,17.95765]
[1779666372738,31.88,77068.22,120.3,0.39002,0.00026,17.93697]
[1779666376729,31.87,77067.86,120.3,0.38992,0.00026,17.93562]
[1779666376962,31.87,77065.81,120.3,0.38939,0.00026,17.92821]
[1779666381507,31.87,77063.18,120.3,0.3887,0.00026,17.91857]
[1779666382240,31.87,77063.45,120.3,0.38877,0.00026,17.91952]
[1779666383851,31.87,77063.26,120.3,0.38872,0.00026,17.91881]
[1779666383904,31.87,77063.26,120.3,0.38872,0.00026,17.91881]
[1779666385390,31.87,77060.62,120.3,0.38804,0.00026,17.90915]
[1779666387864,31.87,77060.57,120.3,0.38802,0.00026,17.90893]
[1779666387878,31.87,77060.57,120.3,0.38802,0.00026,17.90893]
[1779666387907,31.87,77060.57,120.3,0.38802,0.00026,17.90893]
[1779666387991,31.87,77060.57,120.3,0.38802,0.00026,17.90893]
[1779666388184,31.87,77060.57,120.3,0.38802,0.00026,17.90893]
[1779666388162,31.87,77069.76,120.3,0.39039,0.00026,17.94216]
[1779666388433,31.87,77069.76,120.3,0.39039,0.00026,17.94216]
[1779666388868,31.87,77069.76,120.3,0.39039,0.00026,17.94216]
[1779666389149,31.87,77069.76,120.3,0.39039,0.00026,17.94216]
[1779666389164,31.86,77083.71,120.3,0.39396,0.00026,17.99117]
[1779666389548,31.86,77083.71,120.3,0.39396,0.00026,17.99117]
[1779666390267,31.86,77082.27,120.3,0.39359,0.00026,17.98615]
[1779666392022,31.85,77082.41,120.3,0.39357,0.00026,17.98124]
[1779666396085,31.82,77081.75,120.3,0.39329,0.00026,17.97761]
[1779666396155,31.82,77081.75,120.3,0.39329,0.00026,17.97761]
[1779666396177,31.82,77081.75,120.3,0.39329,0.00026,17.97761]
[1779666396316,31.82,77081.8,120.3,0.3933,0.00026,17.97775]
[1779666396524,31.82,77081.8,120.3,0.3933,0.00026,17.97775]
[1779666396659,31.82,77081.8,120.3,0.3933,0.00026,17.97775]
[1779666396844,31.82,77081.8,120.3,0.3933,0.00026,17.97775]
[1779666397109,31.82,77094.81,120.3,0.39667,0.00026,18.02268]
[1779666397452,31.82,77094.81,120.3,0.39667,0.00026,18.02268]
[1779666398116,31.82,77097.28,120.3,0.39731,0.00026,18.03106]
[1779666399082,31.82,77097.28,120.3,0.39731,0.00026,18.03106]
[1779666399117,31.82,77097.28,120.3,0.39731,0.00026,18.03106]
[1779666399399,31.82,77098.03,120.3,0.3975,0.00026,18.03363]
[1779666402024,31.82,77096.8,120.3,0.39719,0.00026,18.02952]
[1779666402144,31.82,77092.18,120.3,0.39599,0.00026,18.0138]
[1779666402453,31.82,77092.18,120.3,0.39599,0.00026,18.0138]
[1779666402993,31.82,77092.18,120.3,0.39599,0.00026,18.0138]
[1779666404647,31.82,77089.49,120.3,0.39529,0.00026,18.0045]
[1779666406852,31.82,77087.77,120.3,0.39484,0.00026,17.99847]
[1779666407068,31.82,77087.77,120.3,0.39484,0.00026,17.99847]
[1779666407115,31.82,77087.77,120.3,0.39484,0.00026,17.99847]
[1779666407126,31.82,77087.77,120.3,0.39484,0.00026,17.99847]
[1779666412214,31.82,77083.33,120.3,0.39368,0.00026,17.98282]
[1779666415659,31.81,77081.19,120.3,0.39312,0.00026,17.97526]
[1779666415873,31.81,77081.19,120.3,0.39312,0.00026,17.97526]
[1779666415886,31.81,77081.19,120.3,0.39312,0.00026,17.97526]
[1779666415954,31.81,77081.19,120.3,0.39312,0.00026,17.97526]
[1779666416272,31.81,77080.08,120.3,0.39283,0.00026,17.97132]
[1779666416373,31.81,77080.08,120.3,0.39283,0.00026,17.97132]
[1779666416647,31.81,77080.08,120.3,0.39283,0.00026,17.97132]
[1779666416855,31.81,77071.48,120.3,0.3906,0.00026,17.94075]
[1779666417360,31.81,77064.52,120.3,0.38881,0.00026,17.91561]
[1779666419906,31.81,77062.46,120.3,0.38828,0.00026,17.90811]
[1779666420003,31.81,77062.46,120.3,0.38828,0.00026,17.90811]
[1779666420143,31.81,77061.42,120.3,0.38801,0.00026,17.90432]
[1779666420433,31.81,77061.42,120.3,0.38801,0.00026,17.90432]
[1779666420450,31.81,77061.42,120.3,0.38801,0.00026,17.90432]
[1779666420451,31.81,77061.42,120.3,0.38801,0.00026,17.90432]
[1779666420484,31.81,77061.42,120.3,0.38801,0.00026,17.90432]
[1779666420555,31.81,77061.42,120.3,0.38801,0.00026,17.90432]
[1779666420876,31.81,77061.42,120.3,0.38801,0.00026,17.90432]
[1779666420964,31.81,77054.77,120.3,0.3863,0.00026,17.87981]
[1779666421390,31.81,77054.77,120.3,0.3863,0.00026,17.87981]
[1779666422159,31.81,77054.77,120.3,0.3863,0.00026,17.87981]
[1779666421470,31.81,77045.81,120.3,0.38399,0.00026,17.84628]
[1779666425654,31.81,77042.93,120.3,0.38325,0.00026,17.83539]
[1779666426917,31.81,77041.78,120.3,0.38296,0.00026,17.83103]
[1779666426993,31.81,77041.78,120.3,0.38296,0.00026,17.83103]
[1779666432357,31.82,77039.27,120.3,0.38232,0.00026,17.82158]
[1779666435618,31.82,77039.21,120.3,0.38231,0.00026,17.82139]
[1779666435714,31.82,77039.21,120.3,0.38231,0.00026,17.82139]
[1779666435880,31.82,77039.21,120.3,0.38231,0.00026,17.82139]
[1779666435900,31.82,77038.72,120.3,0.38218,0.00026,17.81953]
[1779666436385,31.82,77050.2,120.3,0.38513,0.00026,17.863]
[1779666441420,31.82,77045.34,120.3,0.38389,0.00026,17.84481]
[1779666442499,31.82,77045.34,120.3,0.38389,0.00026,17.84481]
[1779666443124,31.82,77045.34,120.3,0.38389,0.00026,17.84481]
[1779666443194,31.82,77052.98,120.3,0.38586,0.00026,17.87348]
[1779666445377,31.82,77054.05,120.3,0.38613,0.00026,17.87746]
[1779666445704,31.82,77053.19,120.3,0.38591,0.00026,17.87427]
[1779666448471,31.82,77051.59,120.3,0.3855,0.00026,17.86829]
[1779666449040,31.82,77051.59,120.3,0.3855,0.00026,17.86829]
[1779666451999,31.82,77050.72,120.3,0.38527,0.00026,17.86502]
[1779666456351,31.82,77047.58,120.3,0.38443,0.00026,17.84819]
[1779666456989,31.82,77047.58,120.3,0.38443,0.00026,17.84819]
[1779666457091,31.82,77050.37,120.3,0.38515,0.00026,17.85866]
[1779666460553,31.82,77055.07,120.3,0.38636,0.00026,17.87619]
[1779666466510,31.82,77054.36,120.3,0.38618,0.00026,17.87359]
[1779666471630,31.82,77052.77,120.3,0.38578,0.00026,17.86774]
[1779666476904,31.82,77053.15,120.3,0.38588,0.00026,17.8692]
[1779666476951,31.82,77053.15,120.3,0.38588,0.00026,17.8692]
[1779666478977,31.82,77056.5,120.3,0.38674,0.00026,17.88164]
[1779666479023,31.82,77056.49,120.3,0.38674,0.00026,17.88161]
[1779666479897,31.82,77056.49,120.3,0.38674,0.00026,17.88161]
[1779666485753,31.82,77051.41,120.3,0.38543,0.00026,17.86271]
[1779666491679,31.82,77050.66,120.3,0.38524,0.00026,17.8599]
[1779666496808,31.82,77047.31,120.3,0.38438,0.00026,17.84734]
[1779666501445,31.82,77046.47,120.3,0.38416,0.00026,17.8442]
[1779666501490,31.82,77046.47,120.3,0.38416,0.00026,17.8442]
[1779666501990,31.82,77046.47,120.3,0.38416,0.00026,17.8442]
[1779666502075,31.82,77052.48,120.3,0.38571,0.00026,17.86672]
[1779666502851,31.82,77057.37,120.3,0.38697,0.00026,17.88485]
[1779666503472,31.82,77057.37,120.3,0.38697,0.00026,17.88485]
[1779666504262,31.82,77057.37,120.3,0.38697,0.00026,17.88485]
[1779666504364,31.82,77056.84,120.3,0.38683,0.00026,17.8829]
[1779666504378,31.82,77056.84,120.3,0.38683,0.00026,17.8829]
[1779666504447,31.82,77056.84,120.3,0.38683,0.00026,17.8829]
[1779666504552,31.82,77056.84,120.3,0.38683,0.00026,17.8829]
[1779666504989,31.82,77056.84,120.3,0.38683,0.00026,17.8829]
[1779666505070,31.82,77065.71,120.3,0.38912,0.00026,17.91535]
[1779666507609,31.82,77066.81,120.3,0.3894,0.00026,17.91935]
[1779666508977,31.82,77064.74,120.3,0.38887,0.00026,17.91189]
[1779666509076,31.82,77065.02,120.3,0.38894,0.00026,17.91292]
[1779666510470,31.82,77064.89,120.3,0.38891,0.00026,17.91243]
[1779666515228,31.82,77064.09,120.3,0.38867,0.00026,17.90446]
[1779666515257,31.82,77064.09,120.3,0.38867,0.00026,17.90446]
[1779666515337,31.82,77064.09,120.3,0.38866,0.00026,17.90437]
[1779666516211,31.82,77064.09,120.3,0.38866,0.00026,17.90437]
[1779666516287,31.82,77055.46,120.3,0.38644,0.00026,17.87269]
[1779666517127,31.82,77050.44,120.3,0.38515,0.00026,17.85401]
[1779666522992,31.82,77050.14,120.3,0.38508,0.00026,17.85302]
[1779666528027,31.83,77049.28,120.3,0.38487,0.00026,17.84991]
[1779666529580,31.83,77049.25,120.3,0.38486,0.00026,17.84982]
[1779666529586,31.83,77049.25,120.3,0.38486,0.00026,17.84982]
[1779666529934,31.83,77049.25,120.3,0.38486,0.00026,17.84982]
[1779666531932,31.83,77053.83,120.3,0.38604,0.00026,17.86695]
[1779666538097,31.83,77053.36,120.3,0.38593,0.00026,17.86529]
[1779666543327,31.83,77053.65,120.3,0.38601,0.00026,17.86641]
[1779666548115,31.83,77057.5,120.3,0.387,0.00026,17.88072]
[1779666548129,31.83,77057.5,120.3,0.387,0.00026,17.88072]
[1779666548475,31.83,77058.94,120.3,0.38737,0.00026,17.88603]
[1779666549177,31.83,77065.39,120.3,0.38904,0.00026,17.90958]
[1779666549742,31.83,77065.39,120.3,0.38904,0.00026,17.90958]
[1779666550382,31.83,77066.34,120.3,0.38929,0.00026,17.91306]
[1779666550744,31.83,77066.34,120.3,0.38929,0.00026,17.91306]
[1779666550948,31.83,77066.34,120.3,0.38929,0.00026,17.91306]
[1779666551989,31.83,77069.05,120.3,0.38998,0.00026,17.92283]
[1779666552189,31.83,77069.05,120.3,0.38998,0.00026,17.92283]
[1779666552202,31.83,77070.64,120.3,0.39039,0.00026,17.92854]
[1779666552407,31.83,77070.64,120.3,0.39039,0.00026,17.92854]
[1779666557971,31.83,77072.21,120.3,0.3908,0.00026,17.93414]
[1779666560024,31.83,77071.84,120.3,0.3907,0.00026,17.93281]
[1779666560390,31.83,77076.14,120.3,0.39181,0.00026,17.94813]
[1779666560425,31.83,77076.14,120.3,0.39181,0.00026,17.94813]
[1779666560531,31.83,77076.14,120.3,0.39181,0.00026,17.94813]
[1779666560551,31.83,77076.14,120.3,0.39181,0.00026,17.94813]
[1779666561169,31.83,77076.14,120.3,0.39181,0.00026,17.94813]
[1779666561266,31.83,77082.53,120.3,0.39346,0.00026,17.97063]
[1779666561588,31.83,77082.53,120.3,0.39346,0.00026,17.97063]
[1779666562027,31.83,77082.53,120.4,0.39346,0.00026,17.97063]
[1779666562029,31.83,77082.53,120.4,0.39346,0.00026,17.97063]
[1779666562147,31.83,77082.53,120.4,0.39346,0.00026,17.97063]
[1779666562261,31.83,77082.53,120.7,0.39346,0.00026,17.97063]
[1779666564213,31.83,77084.97,120.7,0.39409,0.00026,17.97911]
[1779666564721,31.83,77088.13,120.7,0.3949,0.00026,17.99001]
[1779666565056,31.83,77088.13,120.7,0.3949,0.00026,17.99001]
[1779666565073,31.83,77088.13,120.7,0.3949,0.00026,17.99001]
[1779666565794,31.83,77092.67,120.7,0.39608,0.00026,18.00563]
[1779666566070,31.83,77092.67,120.7,0.39608,0.00026,18.00563]
[1779666566077,31.83,77092.67,120.7,0.39608,0.00026,18.00563]
[1779666566128,31.83,77092.67,120.7,0.39608,0.00026,18.00563]
[1779666566332,31.83,77092.67,120.7,0.39608,0.00026,18.00563]
[1779666568719,31.82,77099.59,120.7,0.39786,0.00026,18.02895]
[1779666571089,31.82,77094.72,120.7,0.39658,0.00026,18.01233]
[1779666576203,31.82,77092.67,120.7,0.39601,0.00026,18.00008]
[1779666577028,31.81,77092.22,120.7,0.39589,0.00026,17.99849]
[1779666582412,31.81,77084.57,120.7,0.39389,0.00026,17.9718]
[1779666585525,31.81,77084.12,120.7,0.39377,0.00026,17.9702]
[1779666585996,31.81,77084.12,120.7,0.39377,0.00026,17.9702]
[1779666586029,31.81,77084.12,120.7,0.39377,0.00026,17.9702]
[1779666587184,31.81,77084.12,120.7,0.39376,0.00026,17.97014]
[1779666591120,31.8,77083.29,120.7,0.39354,0.00026,17.96712]
[1779666591158,31.8,77083.29,120.7,0.39354,0.00026,17.96712]
[1779666591463,31.8,77083.29,120.7,0.39354,0.00026,17.96709]
[1779666591484,31.8,77083.29,120.7,0.39354,0.00026,17.96709]
[1779666592429,31.8,77083.29,120.7,0.39353,0.00026,17.96706]
[1779666592583,31.8,77083.29,120.7,0.39353,0.00026,17.96706]
[1779666595684,31.8,77082.73,120.7,0.39338,0.00026,17.96502]
[1779666595760,31.8,77082.73,120.7,0.39338,0.00026,17.96502]
[1779666596640,31.8,77082.58,120.7,0.39334,0.00026,17.96446]
[1779666597617,31.8,77082.71,120.7,0.39337,0.00026,17.96489]
[1779666598956,31.8,77082.71,120.7,0.39337,0.00026,17.96486]
[1779666600552,31.8,77082.46,120.7,0.3933,0.00026,17.96393]
[1779666600635,31.8,77082.46,120.7,0.3933,0.00026,17.96393]
[1779666600850,31.8,77082.46,120.7,0.3933,0.00026,17.96393]
[1779666600870,31.8,77082.46,120.7,0.3933,0.00026,17.96393]
[1779666601302,31.8,77082.46,120.7,0.3933,0.00026,17.96393]
[1779666601350,31.8,77082.46,120.7,0.3933,0.00026,17.96393]
[1779666601385,31.8,77082.46,120.7,0.3933,0.00026,17.96393]
[1779666601369,31.8,77082.24,120.7,0.39324,0.00026,17.96313]
[1779666601598,31.8,77082.24,120.7,0.39324,0.00026,17.96313]
[1779666601742,31.8,77082.24,120.7,0.39324,0.00026,17.96313]
[1779666601870,31.8,77082.24,120.7,0.39324,0.00026,17.96313]
[1779666601881,31.8,77082.24,120.7,0.39324,0.00026,17.96313]
[1779666601997,31.8,77082.24,120.7,0.39324,0.00026,17.96313]
[1779666602050,31.8,77082.24,120.7,0.39324,0.00026,17.96313]
[1779666602366,31.8,77082.24,120.7,0.39324,0.00026,17.96313]
[1779666602386,31.8,77060.89,120.7,0.38772,0.00026,17.88645]
[1779666602578,31.8,77060.89,120.7,0.38772,0.00026,17.88645]
[1779666602677,31.8,77060.89,120.7,0.38772,0.00026,17.88645]
[1779666602726,31.8,77060.89,120.7,0.38772,0.00026,17.88645]
[1779666602773,31.8,77060.89,120.7,0.38772,0.00026,17.88645]
[1779666602814,31.8,77060.89,120.7,0.38772,0.00026,17.88645]
[1779666603164,31.8,77060.89,120.7,0.38772,0.00026,17.88645]
[1779666603174,31.8,77044.47,120.7,0.38349,0.00026,17.82519]
[1779666603937,31.8,77044.47,120.7,0.38349,0.00026,17.82519]
[1779666604493,31.8,77043.59,120.7,0.38326,0.00026,17.82186]
[1779666606964,31.8,77041.4,120.7,0.3827,0.00026,17.81356]
[1779666610056,31.8,77041.29,120.7,0.38268,0.00026,17.81319]
[1779666611035,31.8,77041.44,120.7,0.38272,0.00026,17.81378]
[1779666611122,31.8,77046.45,120.7,0.38401,0.00026,17.8328]
[1779666612629,31.8,77049.48,120.7,0.38479,0.00026,17.8442]
[1779666616173,31.8,77045.73,120.7,0.38382,0.00026,17.83009]
[1779666621413,31.8,77048.48,120.7,0.38453,0.00026,17.84048]
[1779666626744,31.8,77049.34,120.7,0.38475,0.00026,17.84369]
[1779666630532,31.8,77048.7,120.7,0.38459,0.00026,17.84128]
[1779666631775,31.8,77048.7,120.7,0.38459,0.00026,17.84128]
[1779666632955,31.8,77049.47,120.7,0.38475,0.00026,17.83912]
[1779666638989,31.8,77046.81,120.7,0.38407,0.00026,17.82912]
[1779666644872,31.8,77045.02,120.7,0.38361,0.00026,17.8224]
[1779666646527,31.8,77045.02,120.7,0.38361,0.00026,17.8224]
[1779666650572,31.8,77045.84,120.7,0.38382,0.00026,17.82554]
[1779666651469,31.8,77045.84,120.7,0.38382,0.00026,17.82554]
[1779666652194,31.8,77042.67,120.7,0.38301,0.00026,17.81352]
[1779666653143,31.8,77032.86,120.7,0.38049,0.00026,17.7759]
[1779666658431,31.8,77028.38,120.7,0.37935,0.00026,17.75862]
[1779666658677,31.8,77028.68,120.7,0.37944,0.00026,17.75988]
[1779666659333,31.8,77021.65,120.7,0.37763,0.00026,17.73226]
[1779666664847,31.81,77020.55,120.7,0.37737,0.00026,17.72818]
[1779666664864,31.81,77020.55,120.7,0.37737,0.00026,17.72818]
[1779666664878,31.81,77020.55,120.7,0.37737,0.00026,17.72818]
[1779666665186,31.81,77020.55,120.7,0.37737,0.00026,17.72818]
[1779666665252,31.81,77022.93,120.7,0.37799,0.00026,17.73772]
[1779666666321,31.81,77029.17,120.7,0.37959,0.00026,17.76222]
[1779666667267,31.81,77029.17,120.7,0.37959,0.00026,17.76222]
[1779666673069,31.81,77032.03,120.7,0.38033,0.00026,17.77346]
[1779666677572,31.82,77031.66,120.7,0.38024,0.00026,17.77208]
[1779666683143,31.82,77032.49,120.7,0.38046,0.00026,17.77537]
[1779666686236,31.82,77032.43,120.7,0.38045,0.00026,17.77517]
[1779666686989,31.82,77032.43,120.7,0.38045,0.00026,17.77521]
[1779666687440,31.82,77039.74,120.7,0.38233,0.00026,17.80335]
[1779666687986,31.82,77039.74,120.7,0.38233,0.00026,17.80335]
[1779666689987,31.82,77040.17,120.7,0.38244,0.00026,17.80501]
[1779666690537,31.82,77039.82,120.7,0.38235,0.00026,17.8037]
[1779666691985,31.82,77040.76,120.7,0.38256,0.00026,17.80225]
[1779666692205,31.82,77041.31,120.7,0.38271,0.00026,17.80436]
[1779666698248,31.82,77046.04,120.7,0.38394,0.00026,17.8225]
[1779666699097,31.82,77046.04,120.7,0.38394,0.00026,17.8225]
[1779666699129,31.82,77046.04,120.7,0.38394,0.00026,17.8225]
[1779666704290,31.83,77045.11,120.7,0.38371,0.00026,17.81915]
[1779666709332,31.83,77044.82,120.7,0.38364,0.00026,17.81819]
[1779666715372,31.83,77044.96,120.7,0.38369,0.00026,17.81888]
[1779666721258,31.83,77045.15,120.7,0.38375,0.00026,17.81971]
[1779666723991,31.84,77044.96,120.7,0.38371,0.00026,17.81912]
[1779666724435,31.84,77039.08,120.7,0.3822,0.00026,17.79677]
[1779666727392,31.84,77039.34,120.7,0.38227,0.00026,17.79783]
[1779666727564,31.84,77040.2,120.7,0.3825,0.00026,17.8012]
[1779666727611,31.84,77040.2,120.7,0.3825,0.00026,17.8012]
[1779666727989,31.84,77040.2,120.7,0.3825,0.00026,17.8012]
[1779666728490,31.84,77040.2,120.7,0.3825,0.00026,17.8012]
[1779666728507,31.84,77050.43,120.7,0.38513,0.00026,17.83983]
[1779666729471,31.84,77056.56,120.7,0.3867,0.00026,17.8626]
[1779666730441,31.84,77056.56,120.7,0.3867,0.00026,17.8626]
[1779666730990,31.84,77056.15,120.7,0.3866,0.00026,17.86106]
[1779666731400,31.84,77056.15,120.7,0.3866,0.00026,17.86106]
[1779666731460,31.84,77056.15,120.7,0.3866,0.00026,17.86106]
[1779666731507,31.84,77056.15,120.7,0.3866,0.00026,17.86106]
[1779666731485,31.84,77056.15,120.7,0.3866,0.00026,17.86106]
[1779666732424,31.84,77056.15,120.7,0.3866,0.00026,17.86106]
[1779666733427,31.84,77060.51,120.7,0.38772,0.00026,17.87704]
[1779666734664,31.84,77060.01,120.7,0.38758,0.00026,17.87511]
[1779666735154,31.84,77060.01,120.7,0.38758,0.00026,17.87511]
[1779666736292,31.84,77059.89,120.7,0.38754,0.00026,17.87462]
[1779666736640,31.84,77060.29,120.7,0.38765,0.00026,17.87608]
[1779666736706,31.84,77060.29,120.7,0.38765,0.00026,17.87608]
[1779666736711,31.84,77060.29,120.7,0.38765,0.00026,17.87608]
[1779666737156,31.84,77060.29,120.7,0.38765,0.00026,17.87608]
[1779666737506,31.84,77060.29,120.7,0.38765,0.00026,17.87608]
[1779666737527,31.84,77066.77,120.7,0.38932,0.00026,17.89968]
[1779666742561,31.83,77068.32,120.7,0.38971,0.00026,17.90519]
[1779666744861,31.83,77068.9,120.7,0.38986,0.00026,17.90726]
[1779666745077,31.83,77068.9,120.7,0.38986,0.00026,17.90726]
[1779666747940,31.83,77070.82,120.7,0.39035,0.00026,17.91411]
[1779666749936,31.83,77070.85,120.7,0.39036,0.00026,17.91417]
[1779666749990,31.83,77070.85,120.7,0.39036,0.00026,17.91417]
[1779666750085,31.83,77070.88,120.7,0.39036,0.00026,17.91426]
[1779666750619,31.83,77076.85,120.7,0.3919,0.00026,17.93554]
[1779666754067,31.83,77076.81,120.7,0.39186,0.00026,17.93034]
[1779666754102,31.83,77076.81,120.7,0.39186,0.00026,17.93034]
[1779666754256,31.83,77076.81,120.7,0.39186,0.00026,17.93034]
[1779666754272,31.83,77076.81,120.7,0.39186,0.00026,17.93034]
[1779666754368,31.83,77076.81,120.7,0.39186,0.00026,17.93034]
[1779666754439,31.83,77076.81,120.7,0.39186,0.00026,17.93034]
[1779666754515,31.83,77076.81,120.7,0.39186,0.00026,17.93034]
[1779666754687,31.83,77076.81,120.7,0.39186,0.00026,17.93034]
[1779666754862,31.83,77077.47,120.7,0.39203,0.00026,17.93266]
[1779666755126,31.83,77077.47,120.7,0.39203,0.00026,17.93266]
[1779666755142,31.83,77077.47,120.7,0.39203,0.00026,17.93266]
[1779666755499,31.83,77095.74,120.7,0.39676,0.00026,17.99608]
[1779666756090,31.83,77095.74,120.7,0.39676,0.00026,17.99608]
[1779666756553,31.83,77095.74,120.7,0.39676,0.00026,17.99608]
[1779666756591,31.83,77085.58,120.7,0.39412,0.00026,17.96103]
[1779666757140,31.83,77085.58,120.7,0.39412,0.00026,17.96103]
[1779666757997,31.83,77084.95,120.7,0.39396,0.00026,17.9588]
[1779666759863,31.83,77085.38,120.7,0.39407,0.00026,17.96026]
[1779666761569,31.82,77085.67,120.7,0.39413,0.00026,17.96121]
[1779666761570,31.82,77085.67,120.7,0.39413,0.00026,17.96121]
[1779666761589,31.82,77085.67,120.7,0.39413,0.00026,17.96121]
[1779666761621,31.82,77085.69,120.7,0.39414,0.00026,17.96128]
[1779666761732,31.82,77085.69,120.7,0.39414,0.00026,17.96128]
[1779666761745,31.82,77085.69,120.7,0.39414,0.00026,17.96128]
[1779666762157,31.82,77085.69,120.7,0.39414,0.00026,17.96128]
[1779666762206,31.82,77085.69,120.7,0.39414,0.00026,17.96128]
[1779666762275,31.82,77085.69,120.7,0.39414,0.00026,17.96128]
[1779666762285,31.82,77085.69,120.7,0.39414,0.00026,17.96128]
[1779666762560,31.82,77085.69,120.7,0.39414,0.00026,17.96128]
[1779666762573,31.82,77083.48,120.7,0.39356,0.00026,17.95353]
[1779666763279,31.82,77083.48,120.7,0.39356,0.00026,17.95353]
[1779666763336,31.82,77054.91,120.7,0.38618,0.00026,17.85052]
[1779666763989,31.82,77054.91,120.7,0.38618,0.00026,17.85052]
[1779666764447,31.82,77054.91,120.7,0.38618,0.00026,17.85052]
[1779666764549,31.82,77056.57,120.7,0.38661,0.00026,17.85668]
[1779666766411,31.82,77060.49,120.7,0.38762,0.00026,17.87112]
[1779666766633,31.82,77060.73,120.7,0.38768,0.00026,17.872]
[1779666770321,31.82,77058.88,120.7,0.3872,0.00026,17.86519]
[1779666771717,31.82,77062.39,120.7,0.38811,0.00026,17.87806]
[1779666776571,31.82,77063.87,120.7,0.38849,0.00026,17.88343]
[1779666780389,31.82,77061.6,120.7,0.3879,0.00026,17.8751]
[1779666784268,31.82,77056.9,120.7,0.38669,0.00026,17.85783]
[1779666790347,31.82,77059.18,120.7,0.38728,0.00026,17.86625]
[1779666794975,31.82,77059.16,120.7,0.38727,0.00026,17.86619]
[1779666795123,31.82,77059.16,120.7,0.38727,0.00026,17.86619]
[1779666796826,31.82,77053.16,120.7,0.38573,0.00026,17.844]
[1779666801985,31.82,77051.72,120.7,0.38536,0.00026,17.83873]
[1779666803506,31.82,77051.72,120.7,0.38536,0.00026,17.83873]
[1779666809034,31.83,77050.46,120.7,0.38505,0.00026,17.83417]
[1779666814069,31.83,77049.58,120.7,0.3848,0.00026,17.82594]
[1779666819104,31.83,77049.83,120.7,0.38488,0.00026,17.827]
[1779666821869,31.83,77049.68,120.7,0.38484,0.00026,17.82649]
[1779666827131,31.83,77050.05,120.7,0.38494,0.00026,17.828]
[1779666832553,31.84,77051.06,120.7,0.38521,0.00026,17.83189]
[1779666833992,31.84,77051.08,120.7,0.38522,0.00026,17.83201]
[1779666839246,31.84,77049.87,120.7,0.38492,0.00026,17.8276]
[1779666844292,31.84,77048.56,120.7,0.38459,0.00026,17.82279]
[1779666844541,31.84,77048.56,120.7,0.38459,0.00026,17.82279]
[1779666850323,31.85,77044.86,120.7,0.38365,0.00026,17.80908]
[1779666855358,31.85,77044.66,120.7,0.38361,0.00026,17.80849]
[1779666860393,31.85,77045.13,120.7,0.38375,0.00026,17.81043]
[1779666865427,31.86,77044.63,120.7,0.38363,0.00026,17.8087]
[1779666866592,31.86,77044.63,120.7,0.38363,0.00026,17.8087]
[1779666867368,31.86,77044.63,120.7,0.38363,0.00026,17.80873]
[1779666867419,31.86,77044.63,120.7,0.38363,0.00026,17.80873]
[1779666867656,31.86,77034.91,120.7,0.38114,0.00026,17.77169]
[1779666867921,31.86,77034.91,120.7,0.38114,0.00026,17.77169]
[1779666868454,31.86,77034.91,120.7,0.38114,0.00026,17.77169]
[1779666868607,31.86,77034.91,120.7,0.38114,0.00026,17.77169]
[1779666868703,31.86,77034.91,120.7,0.38114,0.00026,17.77169]
[1779666868670,31.86,77028.89,120.7,0.3796,0.00026,17.74845]
[1779666870263,31.86,77027.89,120.7,0.37934,0.00026,17.74456]
[1779666870982,31.86,77026.67,120.7,0.37903,0.00026,17.73982]
[1779666873119,31.86,77027.57,120.7,0.37923,0.00026,17.73832]
[1779666876258,31.86,77027.71,120.7,0.37928,0.00026,17.73896]
[1779666876704,31.86,77027.71,120.7,0.37928,0.00026,17.73896]
[1779666876508,31.86,77033.8,120.7,0.38084,0.00026,17.76262]
[1779666877407,31.86,77033.8,120.7,0.38084,0.00026,17.76262]
[1779666877644,31.86,77028.07,120.7,0.37938,0.00026,17.74044]
[1779666879913,31.86,77028.26,120.7,0.37942,0.00026,17.74119]
[1779666882260,31.86,77028.33,120.7,0.37945,0.00026,17.74156]
[1779666885240,31.87,77026.81,120.7,0.37907,0.00026,17.73573]
[1779666885572,31.87,77018.65,120.7,0.37698,0.00026,17.70365]
[1779666888366,31.87,77014.7,120.7,0.37598,0.00026,17.68803]
[1779666892622,31.87,77022.72,120.7,0.37805,0.00026,17.72015]
[1779666894636,31.88,77017.76,120.7,0.37679,0.00026,17.70065]
[1779666895259,31.88,77017.76,120.7,0.37679,0.00026,17.70065]
[1779666895643,31.88,77025.12,120.7,0.37868,0.00026,17.72972]
[1779666896272,31.88,77025.12,120.7,0.37868,0.00026,17.72972]
[1779666896650,31.88,77027.83,120.7,0.37938,0.00026,17.74043]
[1779666899220,31.88,77028.6,120.7,0.37958,0.00026,17.74354]
[1779666899235,31.88,77028.6,120.7,0.37958,0.00026,17.74354]
[1779666899946,31.88,77033.21,120.7,0.38077,0.00026,17.76146]
[1779666905713,31.89,77033.01,120.7,0.38074,0.00026,17.76095]
[1779666910737,31.89,77033.33,120.7,0.38083,0.00026,17.7623]
[1779666911759,31.89,77025.39,120.7,0.3788,0.00026,17.73158]
[1779666912987,31.89,77025.96,120.7,0.37895,0.00026,17.73386]
[1779666914526,31.89,77025.96,120.7,0.37895,0.00026,17.73386]
[1779666914527,31.89,77025.96,120.7,0.37895,0.00026,17.73386]
[1779666914619,31.89,77026.03,120.7,0.37897,0.00026,17.73416]
[1779666918228,31.89,77023.72,120.7,0.37839,0.00026,17.72522]
[1779666919260,31.89,77023.72,120.7,0.37839,0.00026,17.72525]
[1779666924852,31.9,77022.81,120.7,0.37817,0.00026,17.72194]
[1779666929886,31.9,77019.25,120.7,0.37728,0.00026,17.70812]
[1779666931900,31.9,77008.52,120.7,0.37451,0.00025,17.66031]
[1779666933292,31.9,77008.52,120.7,0.37451,0.00025,17.66031]
[1779666934069,31.91,77007.77,120.7,0.37433,0.00025,17.65737]
[1779666936385,31.91,77007.96,120.7,0.37439,0.00025,17.65829]
[1779666936646,31.91,77007.96,120.7,0.37439,0.00025,17.65829]
[1779666941732,31.92,77007.71,120.7,0.37435,0.00025,17.65768]
[1779666942653,31.92,77007.71,120.7,0.37435,0.00025,17.65776]
[1779666942689,31.92,77007.39,120.7,0.37428,0.00025,17.65661]
[1779666946796,31.92,77006.78,120.7,0.37412,0.00025,17.65404]
[1779666947005,31.92,77005.39,120.7,0.37376,0.00025,17.64832]
[1779666949200,31.91,77005.32,120.7,0.37374,0.00025,17.64796]
[1779666951450,31.91,77007.0,120.7,0.37415,0.00025,17.65461]
[1779666956994,31.9,77004.2,120.7,0.37341,0.00025,17.64281]
[1779666962118,31.9,77005.01,120.7,0.37359,0.00025,17.64573]
[1779666962122,31.9,77005.01,120.7,0.37359,0.00025,17.64573]
[1779666962365,31.9,77005.01,120.7,0.37359,0.00025,17.64573]
[1779666962687,31.9,77005.01,120.7,0.37359,0.00025,17.64573]
[1779666963066,31.9,77005.01,120.7,0.37358,0.00025,17.64559]
[1779666963611,31.9,77005.01,120.7,0.37358,0.00025,17.64559]
[1779666963815,31.9,77018.54,120.7,0.37704,0.00026,17.69985]
[1779666964399,31.9,77018.54,120.7,0.37704,0.00026,17.69985]
[1779666964459,31.9,77019.72,120.7,0.37734,0.00026,17.70452]
[1779666965989,31.9,77019.72,120.7,0.37734,0.00026,17.70452]
[1779666966140,31.9,77020.84,120.7,0.37763,0.00026,17.70898]
[1779666967402,31.9,77020.84,120.7,0.37763,0.00026,17.70898]
[1779666967654,31.9,77020.84,120.7,0.37763,0.00026,17.70898]
[1779666968123,31.9,77020.77,120.7,0.37762,0.00026,17.70879]
[1779666973189,31.9,77020.5,120.7,0.37756,0.00026,17.70794]
[1779666978224,31.91,77020.42,120.7,0.37756,0.00026,17.70786]
[1779666983259,31.91,77019.74,120.7,0.3774,0.00026,17.70541]
[1779666990308,31.92,77019.66,120.7,0.3774,0.00026,17.70544]
[1779666992322,31.92,77015.3,120.7,0.37626,0.00026,17.68319]
[1779666997356,31.92,77012.54,120.7,0.37558,0.00026,17.67248]
[1779667001680,31.93,77012.41,120.7,0.37556,0.00026,17.67216]
[1779667001909,31.93,77012.06,120.7,0.37548,0.00026,17.6709]
[1779667001929,31.93,77012.06,120.7,0.37548,0.00026,17.6709]
[1779667002392,31.93,77006.39,120.7,0.37404,0.00025,17.6481]
[1779667003143,31.93,77006.39,120.7,0.37404,0.00025,17.6481]
[1779667003553,31.93,77006.39,120.7,0.37404,0.00025,17.6481]
[1779667003762,31.93,77005.12,120.7,0.37371,0.00025,17.643]
[1779667005316,31.93,77004.79,120.7,0.37363,0.00025,17.64167]
[1779667007370,31.93,76998.02,120.7,0.3719,0.00025,17.61399]
[1779667008574,31.93,76998.06,120.7,0.37191,0.00025,17.61413]
[1779667008577,31.93,76998.06,120.7,0.37191,0.00025,17.61413]
[1779667008586,31.93,76998.06,120.7,0.37191,0.00025,17.61413]
[1779667008855,31.93,76998.06,120.7,0.37191,0.00025,17.61413]
[1779667008812,31.93,76998.06,120.7,0.3719,0.00025,17.61404]
[1779667009110,31.93,76998.06,120.7,0.3719,0.00025,17.61404]
[1779667009561,31.93,76998.06,120.7,0.3719,0.00025,17.61404]
[1779667009808,31.93,76987.55,120.7,0.36923,0.00025,17.57053]
[1779667010628,31.93,76987.55,120.7,0.36923,0.00025,17.57053]
[1779667012134,31.93,76988.22,120.7,0.3694,0.00025,17.57329]
[1779667013547,31.92,76984.86,120.7,0.36854,0.00025,17.55917]
[1779667018542,31.92,76983.69,120.7,0.36824,0.00025,17.55416]
[1779667023208,31.92,76984.12,120.7,0.36835,0.00025,17.5559]
[1779667026953,31.92,76984.16,120.7,0.36835,0.00025,17.55594]
[1779667028001,31.92,76983.72,120.7,0.36823,0.00025,17.55405]
[1779667030035,31.92,76983.64,120.7,0.36821,0.00025,17.55372]
[1779667035221,31.92,76983.41,120.7,0.36815,0.00025,17.55264]
[1779667035265,31.92,76983.41,120.7,0.36815,0.00025,17.55264]
[1779667036994,31.92,76985.34,120.7,0.36863,0.00025,17.56071]
[1779667042492,31.92,76985.59,120.7,0.36869,0.00025,17.56165]
[1779667047709,31.91,76987.89,120.7,0.36927,0.00025,17.57113]
[1779667051353,31.91,76987.35,120.7,0.36913,0.00025,17.56883]
[1779667051554,31.91,76987.35,120.7,0.36913,0.00025,17.56883]
[1779667051739,31.91,76993.27,120.7,0.37059,0.00025,17.5883]
[1779667052007,31.91,76993.27,120.7,0.37059,0.00025,17.5883]
[1779667053839,31.91,76995.92,120.7,0.37127,0.00025,17.59935]
[1779667054163,31.92,76995.92,120.7,0.37129,0.00025,17.59955]
[1779667054760,31.92,77001.84,120.7,0.37279,0.00025,17.62381]
[1779667057354,31.92,77001.59,120.7,0.37274,0.00025,17.62296]
[1779667057681,31.92,77001.59,120.7,0.37274,0.00025,17.62296]
[1779667057692,31.92,77001.59,120.7,0.37274,0.00025,17.62296]
[1779667062350,31.92,77001.82,120.7,0.37282,0.00025,17.6242]
[1779667067851,31.93,77001.4,120.7,0.37275,0.00025,17.62306]
[1779667069696,31.94,77002.29,120.7,0.37298,0.00025,17.62675]
[1779667072464,31.94,77001.62,120.7,0.37282,0.00025,17.62409]
[1779667072513,31.94,77001.62,120.7,0.37282,0.00025,17.62409]
[1779667072887,31.94,77006.46,120.7,0.37406,0.00025,17.64391]
[1779667073009,31.94,77006.46,120.7,0.37406,0.00025,17.64391]
[1779667073894,31.94,77012.97,120.7,0.37572,0.00026,17.6701]
[1779667077704,31.94,77012.92,120.7,0.37572,0.00026,17.67001]
[1779667079991,31.94,77013.12,120.7,0.37578,0.00026,17.6709]
[1779667080011,31.94,77013.12,120.7,0.37578,0.00026,17.6709]
[1779667080074,31.94,77013.12,120.7,0.37578,0.00026,17.6709]
[1779667080943,31.94,77017.29,120.7,0.37684,0.00026,17.68754]
[1779667081205,31.94,77017.29,120.7,0.37684,0.00026,17.68754]
[1779667081389,31.94,77017.29,120.7,0.37684,0.00026,17.68754]
[1779667081397,31.94,77017.29,120.7,0.37684,0.00026,17.68754]
[1779667081444,31.94,77017.29,120.7,0.37684,0.00026,17.68754]
[1779667081470,31.94,77017.29,120.7,0.37684,0.00026,17.68754]
[1779667081658,31.94,77017.29,120.7,0.37684,0.00026,17.68754]
[1779667082944,31.94,77017.29,120.7,0.37684,0.00026,17.68754]
[1779667083390,31.95,77019.97,120.7,0.37753,0.00026,17.69817]
[1779667083572,31.95,77019.97,120.7,0.37753,0.00026,17.69817]
[1779667085678,31.95,77018.7,120.7,0.37721,0.00026,17.69324]
[1779667091260,31.95,77019.1,120.7,0.37733,0.00026,17.69504]
[1779667092020,31.95,77011.27,120.7,0.37534,0.00025,17.66406]
[1779667093584,31.95,77011.27,120.7,0.37534,0.00025,17.66406]
[1779667099072,31.96,77009.63,120.7,0.37495,0.00025,17.65795]
[1779667100270,31.96,77009.63,120.7,0.37495,0.00025,17.65795]
[1779667100293,31.96,77009.63,120.7,0.37495,0.00025,17.65795]
[1779667100311,31.96,77009.63,120.7,0.37495,0.00025,17.65795]
[1779667100528,31.96,77009.63,120.7,0.37495,0.00025,17.65795]
[1779667100629,31.96,77009.52,120.7,0.37493,0.00025,17.65757]
[1779667100989,31.96,77009.52,120.7,0.37493,0.00025,17.65757]
[1779667101726,31.96,77009.52,120.7,0.37493,0.00025,17.65757]
[1779667101738,31.96,77004.81,120.7,0.37373,0.00025,17.63864]
[1779667102787,31.96,77004.81,120.7,0.37373,0.00025,17.63864]
[1779667103593,31.96,77004.28,120.7,0.37361,0.00025,17.6366]
[1779667103694,31.96,77004.18,120.7,0.37358,0.00025,17.6362]
[1779667106060,31.97,77002.32,120.7,0.37312,0.00025,17.62882]
[1779667106454,31.97,77002.32,120.7,0.37312,0.00025,17.62882]
[1779667106673,31.97,76997.78,120.7,0.37197,0.00025,17.61039]
[1779667107126,31.97,76990.15,120.7,0.37003,0.00025,17.57892]
[1779667112160,31.97,76989.36,120.7,0.36979,0.00025,17.57044]
[1779667113082,31.97,76989.36,120.7,0.36979,0.00025,17.57044]
[1779667113127,31.97,76989.36,120.7,0.36979,0.00025,17.57044]
[1779667113688,31.97,76989.36,120.7,0.36979,0.00025,17.57044]
[1779667113957,31.97,76989.36,120.7,0.36979,0.00025,17.57044]
[1779667113939,31.97,76988.83,120.7,0.36965,0.00025,17.56822]
[1779667114028,31.97,76988.83,120.7,0.36965,0.00025,17.56822]
[1779667114048,31.97,76988.83,120.7,0.36965,0.00025,17.56822]
[1779667116012,31.96,76983.28,120.7,0.36824,0.00025,17.54496]
[1779667125252,31.96,76987.77,120.7,0.36936,0.00025,17.56342]
[1779667126378,31.96,76987.77,120.7,0.36936,0.00025,17.56342]
[1779667126380,31.96,76987.77,120.7,0.36936,0.00025,17.56342]
[1779667128225,31.96,76992.4,120.7,0.37053,0.00025,17.58257]
[1779667133309,31.95,76994.02,120.7,0.37092,0.00025,17.58899]
[1779667135886,31.95,76994.02,120.7,0.37092,0.00025,17.58899]
[1779667141365,31.95,76995.05,120.7,0.37116,0.00025,17.59285]
[1779667146801,31.95,76995.34,120.7,0.37122,0.00025,17.59383]
[1779667152443,31.94,76995.65,120.7,0.37127,0.00025,17.59469]
[1779667158930,31.94,76994.71,120.7,0.37103,0.00025,17.5907]
[1779667160499,31.93,76989.69,120.7,0.36973,0.00025,17.56956]
[1779667165533,31.93,76989.58,120.7,0.36968,0.00025,17.56887]
[1779667167838,31.93,76989.73,120.7,0.36972,0.00025,17.56945]
[1779667168218,31.93,76989.73,120.7,0.36971,0.00025,17.56936]
[1779667173453,31.92,76986.62,120.7,0.36888,0.00025,17.55113]
[1779667174722,31.92,76986.4,120.7,0.36882,0.00025,17.55017]
[1779667174761,31.92,76986.4,120.7,0.36882,0.00025,17.55017]
[1779667176614,31.92,76983.1,120.7,0.36798,0.00025,17.53626]
[1779667182654,31.92,76983.94,120.7,0.36819,0.00025,17.53966]
[1779667184896,31.92,76983.18,120.7,0.36799,0.00025,17.53645]
[1779667184979,31.92,76982.73,120.7,0.36788,0.00025,17.53452]
[1779667186240,31.92,76982.53,120.7,0.36782,0.00025,17.53368]
[1779667186885,31.92,76982.53,120.7,0.36782,0.00025,17.53368]
[1779667188243,31.92,76982.79,120.7,0.36788,0.00025,17.53469]
[1779667188774,31.92,76982.79,120.7,0.36788,0.00025,17.53469]
[1779667188834,31.92,76975.99,120.7,0.36616,0.00025,17.50584]
[1779667194739,31.92,76974.74,120.7,0.36583,0.00025,17.50038]
[1779667198103,31.91,76974.58,120.7,0.36579,0.00025,17.49964]
[1779667202220,31.91,77000.45,120.7,0.37235,0.00025,17.60764]
[1779667203252,31.91,77002.38,120.7,0.37284,0.00025,17.61544]
[1779667203572,31.91,77002.38,120.7,0.37284,0.00025,17.61544]
[1779667203682,31.91,77002.38,120.7,0.37284,0.00025,17.61544]
[1779667203893,31.91,77002.38,120.7,0.37284,0.00025,17.61544]
[1779667204130,31.91,77002.22,120.7,0.37279,0.00025,17.61472]
[1779667204301,31.91,77002.22,120.7,0.37279,0.00025,17.61472]
[1779667204324,31.91,77002.22,120.7,0.37279,0.00025,17.61472]
[1779667204337,31.91,77002.22,120.7,0.37279,0.00025,17.61472]
[1779667204622,31.91,77002.22,120.7,0.37279,0.00025,17.61472]
[1779667204773,31.91,77002.22,120.7,0.37279,0.00025,17.61472]
[1779667204899,31.91,77002.22,120.7,0.37279,0.00025,17.61472]
[1779667205075,31.91,77002.22,120.7,0.37279,0.00025,17.61472]
[1779667205083,31.91,77002.22,120.7,0.37279,0.00025,17.61472]
[1779667205078,31.91,77016.32,120.7,0.37639,0.00026,17.67146]
[1779667205218,31.91,77016.32,120.7,0.37639,0.00026,17.67146]
[1779667205468,31.91,77016.32,120.7,0.37639,0.00026,17.67146]
[1779667205532,31.91,77016.32,120.7,0.37639,0.00026,17.67146]
[1779667205583,31.91,77016.32,120.7,0.37639,0.00026,17.67146]
[1779667206037,31.91,77016.32,120.7,0.37639,0.00026,17.67146]
[1779667206050,31.91,77010.06,120.7,0.37479,0.00026,17.64635]
[1779667206270,31.91,77010.06,120.7,0.37479,0.00026,17.64635]
[1779667206413,31.91,77010.06,120.7,0.37479,0.00026,17.64635]
[1779667206555,31.91,77010.06,120.7,0.37479,0.00026,17.64635]
[1779667207004,31.91,77010.06,120.7,0.37479,0.00026,17.64635]
[1779667207063,31.91,77010.06,120.7,0.37479,0.00026,17.64635]
[1779667206868,31.91,77013.94,120.7,0.37577,0.00026,17.66183]
[1779667207185,31.91,77013.94,120.7,0.37577,0.00026,17.66183]
[1779667207416,31.91,77013.94,120.7,0.37577,0.00026,17.66183]
[1779667207715,31.91,77013.94,120.7,0.37577,0.00026,17.66183]
[1779667207719,31.91,77013.94,120.7,0.37577,0.00026,17.66183]
[1779667207807,31.91,77013.94,120.7,0.37577,0.00026,17.66183]
[1779667207852,31.91,77013.94,120.7,0.37577,0.00026,17.66183]
[1779667207950,31.91,77013.94,120.7,0.37577,0.00026,17.66183]
[1779667208006,31.91,77013.94,120.7,0.37577,0.00026,17.66183]
[1779667208052,31.91,77031.22,120.7,0.3802,0.00026,17.72983]
[1779667208217,31.91,77031.22,120.7,0.3802,0.00026,17.72983]
[1779667208262,31.91,77031.22,120.7,0.3802,0.00026,17.72983]
[1779667208417,31.91,77031.22,120.7,0.3802,0.00026,17.72983]
[1779667208500,31.91,77031.22,120.7,0.3802,0.00026,17.72983]
[1779667208574,31.91,77031.22,120.7,0.3802,0.00026,17.72983]
[1779667208773,31.91,77031.22,120.7,0.3802,0.00026,17.72983]
[1779667208970,31.91,77031.22,120.7,0.3802,0.00026,17.72983]
[1779667209081,31.91,77031.22,120.7,0.3802,0.00026,17.72983]
[1779667209022,31.91,77029.21,120.7,0.37969,0.00026,17.72212]
[1779667209225,31.91,77029.21,120.7,0.37969,0.00026,17.72212]
[1779667209266,31.91,77029.21,120.7,0.37969,0.00026,17.72212]
[1779667209396,31.91,77029.21,120.7,0.37969,0.00026,17.72212]
[1779667209419,31.91,77029.21,120.7,0.37969,0.00026,17.72212]
[1779667209430,31.91,77029.21,120.7,0.37969,0.00026,17.72212]
[1779667209478,31.91,77029.21,120.7,0.37969,0.00026,17.72212]
[1779667209809,31.91,77029.21,120.7,0.37969,0.00026,17.72212]
[1779667210002,31.91,77029.21,120.7,0.37969,0.00026,17.72212]
[1779667210060,31.91,77029.21,120.7,0.37969,0.00026,17.72212]
[1779667210650,31.91,77030.54,120.7,0.38003,0.00026,17.72731]
[1779667210658,31.91,77030.54,120.7,0.38003,0.00026,17.72731]
[1779667210893,31.91,77030.54,120.7,0.38003,0.00026,17.72731]
[1779667210907,31.91,77030.54,120.7,0.38003,0.00026,17.72731]
[1779667210928,31.91,77030.54,120.7,0.38003,0.00026,17.72731]
[1779667210936,31.91,77030.54,120.7,0.38003,0.00026,17.72731]
[1779667210939,31.91,77030.54,120.7,0.38003,0.00026,17.72731]
[1779667211001,31.91,77030.54,120.7,0.38003,0.00026,17.72731]
[1779667211017,31.91,77030.54,120.7,0.38003,0.00026,17.72731]
[1779667211003,31.91,77015.26,120.7,0.37612,0.00026,17.66727]
[1779667211474,31.91,77015.26,120.7,0.37612,0.00026,17.66727]
[1779667211658,31.91,77015.26,120.7,0.37612,0.00026,17.66727]
[1779667211798,31.91,77015.26,120.7,0.37612,0.00026,17.66727]
[1779667211806,31.91,77015.26,120.7,0.37612,0.00026,17.66727]
[1779667211903,31.91,77015.26,120.7,0.37612,0.00026,17.66727]
[1779667211996,31.91,77015.26,120.7,0.37612,0.00026,17.66727]
[1779667212048,31.91,77001.25,120.7,0.37255,0.00025,17.61074]
[1779667212787,31.91,77001.25,120.7,0.37255,0.00025,17.61074]
[1779667213083,31.91,77011.08,120.7,0.37504,0.00026,17.65038]
[1779667217912,31.91,77015.97,120.7,0.37629,0.00026,17.66995]
[1779667222947,31.91,77018.95,120.7,0.37706,0.00026,17.68187]
[1779667223490,31.91,77018.95,120.7,0.37706,0.00026,17.68187]
[1779667223566,31.91,77018.95,120.7,0.37706,0.00026,17.68187]
[1779667226975,31.91,77012.57,120.7,0.37543,0.00026,17.65651]
[1779667228916,31.91,77012.5,120.7,0.37542,0.00026,17.65625]
[1779667229292,31.91,77009.29,120.7,0.3746,0.00026,17.64339]
[1779667230329,31.91,77011.76,120.7,0.37523,0.00026,17.65335]
[1779667230683,31.91,77011.76,120.7,0.37523,0.00026,17.65335]
[1779667235252,31.91,77015.09,120.7,0.37606,0.00026,17.66172]
[1779667235416,31.91,77015.09,120.7,0.37606,0.00026,17.66172]
[1779667237260,31.91,77020.32,120.7,0.3774,0.00026,17.68251]
[1779667238018,31.91,77020.32,120.7,0.3774,0.00026,17.68251]
[1779667238084,31.91,77020.32,120.7,0.3774,0.00026,17.68251]
[1779667238709,31.91,77017.94,120.7,0.37679,0.00026,17.67312]
[1779667238810,31.91,77017.94,120.7,0.37679,0.00026,17.67312]
[1779667238817,31.91,77017.94,120.7,0.37679,0.00026,17.67312]
[1779667239151,31.91,77017.94,120.7,0.37679,0.00026,17.67312]
[1779667239065,31.91,76999.78,120.7,0.37216,0.00025,17.59995]
[1779667239536,31.91,76999.78,120.7,0.37216,0.00025,17.59995]
[1779667240084,31.91,77007.73,120.7,0.37418,0.00026,17.63227]
[1779667240639,31.91,77007.73,120.7,0.37418,0.00026,17.63227]
[1779667241122,31.91,77007.73,120.7,0.37418,0.00026,17.63227]
[1779667241202,31.91,77012.42,120.7,0.37537,0.00026,17.65096]
[1779667242156,31.91,77017.53,120.7,0.37668,0.00026,17.67136]
[1779667243691,31.91,77019.78,120.7,0.37725,0.00026,17.68028]
[1779667246651,31.91,77018.48,120.7,0.37692,0.00026,17.67518]
[1779667250879,31.91,77021.22,120.7,0.37763,0.00026,17.68605]
[1779667252989,31.91,77022.94,120.7,0.37807,0.00026,17.69284]
[1779667253000,31.91,77023.12,120.7,0.37812,0.00026,17.69355]
[1779667253280,31.91,77023.12,120.7,0.37812,0.00026,17.69355]
[1779667254378,31.91,77024.41,120.7,0.37845,0.00026,17.69864]
[1779667254476,31.91,77024.41,120.7,0.37845,0.00026,17.69864]
[1779667254776,31.92,77031.65,120.7,0.3803,0.00026,17.72682]
[1779667255382,31.92,77031.65,120.7,0.3803,0.00026,17.72682]
[1779667255848,31.92,77031.65,120.7,0.3803,0.00026,17.72682]
[1779667255944,31.92,77023.99,120.7,0.37834,0.00026,17.69702]
[1779667258414,31.92,77024.77,120.7,0.37855,0.00026,17.70013]
[1779667258422,31.92,77024.77,120.7,0.37855,0.00026,17.70013]
[1779667264129,31.92,77019.77,120.7,0.37727,0.00026,17.68058]
[1779667264311,31.92,77020.51,120.7,0.37747,0.00026,17.68357]
[1779667264353,31.92,77020.51,120.7,0.37747,0.00026,17.68357]
[1779667264383,31.92,77020.51,120.7,0.37747,0.00026,17.68357]
[1779667264438,31.92,77020.51,120.7,0.37747,0.00026,17.68357]
[1779667264857,31.92,77014.98,120.7,0.37606,0.00026,17.66166]
[1779667265655,31.92,77014.98,120.7,0.37606,0.00026,17.66166]
[1779667266153,31.92,77014.98,120.7,0.37606,0.00026,17.66166]
[1779667266337,31.92,77013.58,120.7,0.3757,0.00026,17.6561]
[1779667266459,31.92,77013.58,120.7,0.3757,0.00026,17.6561]
[1779667266913,31.92,77013.58,120.7,0.3757,0.00026,17.6561]
[1779667267029,31.92,77013.58,120.7,0.3757,0.00026,17.6561]
[1779667267085,31.92,77013.58,120.7,0.3757,0.00026,17.6561]
[1779667267098,31.92,77013.58,120.7,0.3757,0.00026,17.6561]
[1779667267214,31.92,77019.36,120.7,0.37718,0.00026,17.67907]
[1779667267231,31.92,77019.36,120.7,0.37718,0.00026,17.67907]
[1779667267398,31.92,77019.36,120.7,0.37718,0.00026,17.67907]
[1779667267498,31.92,77019.36,120.7,0.37718,0.00026,17.67907]
[1779667267525,31.92,77019.36,120.7,0.37718,0.00026,17.67907]
[1779667267535,31.92,77019.36,120.7,0.37718,0.00026,17.67907]
[1779667267560,31.92,77019.36,120.7,0.37718,0.00026,17.67907]
[1779667268157,31.92,77058.52,120.7,0.38723,0.00026,17.82832]
[1779667268331,31.92,77058.52,120.7,0.38723,0.00026,17.82832]
[1779667268644,31.92,77058.52,120.7,0.38723,0.00026,17.82832]
[1779667268959,31.92,77052.38,120.7,0.38564,0.00026,17.80554]
[1779667269374,31.92,77052.38,120.7,0.38564,0.00026,17.80554]
[1779667269791,31.92,77052.38,120.7,0.38564,0.00026,17.80554]
[1779667269828,31.92,77052.38,120.7,0.38564,0.00026,17.80554]
[1779667270554,31.92,77051.2,120.7,0.38533,0.00026,17.80101]
[1779667270612,31.92,77051.2,120.7,0.38533,0.00026,17.80101]
[1779667270883,31.92,77051.2,120.7,0.38533,0.00026,17.80101]
[1779667270967,31.91,77051.25,120.7,0.38533,0.00026,17.80106]
[1779667271398,31.91,77051.25,120.7,0.38533,0.00026,17.80106]
[1779667271495,31.91,77051.25,120.7,0.38533,0.00026,17.80106]
[1779667271990,31.91,77051.25,120.7,0.38533,0.00026,17.80106]
[1779667272012,31.91,77051.25,120.7,0.38533,0.00026,17.80106]
[1779667273286,31.91,77054.19,120.7,0.38608,0.00026,17.81198]
[1779667274053,31.91,77054.19,120.7,0.38608,0.00026,17.81198]
[1779667276840,31.91,77055.26,120.7,0.38636,0.00026,17.81591]
[1779667280250,31.91,77056.82,120.7,0.38676,0.00026,17.82163]
[1779667280912,31.91,77056.82,120.7,0.38676,0.00026,17.82163]
[1779667282729,31.91,77056.17,120.7,0.38659,0.00026,17.81921]
[1779667283735,31.91,77056.17,120.7,0.38659,0.00026,17.81918]
[1779667283770,31.91,77056.17,120.7,0.38659,0.00026,17.81918]
[1779667285717,31.91,77054.23,120.7,0.38609,0.00026,17.812]
[1779667285723,31.91,77054.23,120.7,0.38609,0.00026,17.812]
[1779667287075,31.91,77053.3,120.7,0.38583,0.00026,17.80839]
[1779667289870,31.9,77053.54,120.7,0.38588,0.00026,17.8091]
[1779667290026,31.9,77053.54,120.7,0.38588,0.00026,17.8091]
[1779667290028,31.9,77053.54,120.7,0.38588,0.00026,17.8091]
[1779667290505,31.9,77062.98,120.7,0.3883,0.00026,17.84362]
[1779667292361,31.9,77060.29,120.7,0.38758,0.00026,17.82874]
[1779667292379,31.9,77060.29,120.7,0.38758,0.00026,17.82874]
[1779667292889,31.9,77060.29,120.7,0.38758,0.00026,17.82874]
[1779667292937,31.9,77060.29,120.7,0.38758,0.00026,17.82874]
[1779667293140,31.9,77060.29,120.7,0.38758,0.00026,17.82874]
[1779667294436,31.9,77062.85,120.7,0.38823,0.00026,17.83803]
[1779667294989,31.9,77062.85,120.7,0.38823,0.00026,17.83803]
[1779667295086,31.9,77058.09,120.7,0.387,0.00026,17.82059]
[1779667297442,31.9,77054.88,120.7,0.38617,0.00026,17.80867]
[1779667298561,31.89,77049.01,120.7,0.38465,0.00026,17.78665]
[1779667303596,31.89,77049.39,120.7,0.38475,0.00026,17.78811]
[1779667304358,31.89,77049.39,120.7,0.38475,0.00026,17.78811]
[1779667306626,31.89,77050.68,120.7,0.38508,0.00026,17.79294]
[1779667306903,31.89,77050.68,120.7,0.38508,0.00026,17.79294]
[1779667307378,31.89,77051.38,120.7,0.38526,0.00026,17.79555]
[1779667307913,31.89,77051.38,120.7,0.38526,0.00026,17.79555]
[1779667308156,31.89,77051.38,120.7,0.38526,0.00026,17.79555]
[1779667308230,31.89,77042.05,120.7,0.38286,0.00026,17.76046]
[1779667308635,31.89,77034.01,120.7,0.3808,0.00026,17.7297]
[1779667309395,31.89,77034.01,120.7,0.3808,0.00026,17.7297]
[1779667309847,31.89,77028.71,120.7,0.37944,0.00026,17.70919]
[1779667311124,31.89,77028.71,120.7,0.37944,0.00026,17.70919]
[1779667311861,31.89,77026.56,120.7,0.37889,0.00026,17.70084]
[1779667312066,31.89,77026.56,120.7,0.37889,0.00026,17.70084]
[1779667312122,31.89,77026.56,120.7,0.37889,0.00026,17.70084]
[1779667312170,31.9,77026.02,120.7,0.37875,0.00026,17.69876]
[1779667312360,31.9,77026.02,120.7,0.37875,0.00026,17.69876]
[1779667313066,31.9,77020.5,120.7,0.37734,0.00026,17.67703]
[1779667318146,31.89,77020.79,120.7,0.37741,0.00026,17.67815]
[1779667318252,31.89,77020.79,120.7,0.37741,0.00026,17.67815]
[1779667318854,31.89,77015.8,120.7,0.37613,0.00026,17.65832]
[1779667321158,31.89,77015.77,120.7,0.37612,0.00026,17.6582]
[1779667321726,31.89,77025.94,120.7,0.37873,0.00026,17.69837]
[1779667324707,31.89,77026.39,120.7,0.37884,0.00026,17.70008]
[1779667325635,31.89,77025.71,120.7,0.37866,0.00026,17.69739]
[1779667326287,31.89,77023.01,120.7,0.37797,0.00026,17.68677]
[1779667326334,31.89,77023.01,120.7,0.37797,0.00026,17.68677]
[1779667326349,31.89,77023.01,120.7,0.37797,0.00026,17.68677]
[1779667332162,31.89,77018.68,120.7,0.37685,0.00026,17.66957]
[1779667337838,31.89,77025.22,120.7,0.37852,0.00026,17.69522]
[1779667338520,31.89,77025.22,120.7,0.37852,0.00026,17.69522]
[1779667342918,31.89,77025.21,120.7,0.37851,0.00026,17.69509]
[1779667343121,31.89,77025.21,120.7,0.37851,0.00026,17.69509]
[1779667343341,31.89,77024.95,120.7,0.37844,0.00026,17.69405]
[1779667343788,31.89,77024.95,120.7,0.37844,0.00026,17.69405]
[1779667348845,31.89,77020.92,120.7,0.37741,0.00026,17.67823]
[1779667349989,31.89,77020.87,120.7,0.3774,0.00026,17.67805]
[1779667350809,31.89,77021.63,120.7,0.3776,0.00026,17.68107]
[1779667354279,31.89,77021.86,120.7,0.37763,0.00026,17.67693]
[1779667359613,31.89,77020.06,120.7,0.37717,0.00026,17.66989]
[1779667361533,31.89,77020.67,120.7,0.37733,0.00026,17.67234]
[1779667366037,31.89,77028.47,120.7,0.37933,0.00026,17.70301]
[1779667367883,31.89,77031.1,120.7,0.38001,0.00026,17.71323]
[1779667367989,31.89,77031.1,120.7,0.38001,0.00026,17.71323]
[1779667368200,31.89,77038.02,120.7,0.38178,0.00026,17.73988]
[1779667369793,31.89,77040.76,120.7,0.38249,0.00026,17.75033]
[1779667373254,31.89,77040.22,120.7,0.38235,0.00026,17.74825]
[1779667373616,31.89,77040.99,120.7,0.38254,0.00026,17.75117]
[1779667379129,31.89,77042.53,120.7,0.38293,0.00026,17.75694]
[1779667384167,31.89,77038.26,120.7,0.38183,0.00026,17.74059]
[1779667387990,31.89,77039.22,120.7,0.38207,0.00026,17.74424]
[1779667388195,31.89,77044.72,120.7,0.38349,0.00026,17.76512]
[1779667389473,31.89,77047.08,120.7,0.3841,0.00026,17.77402]
[1779667389722,31.89,77047.08,120.7,0.3841,0.00026,17.77402]
[1779667390209,31.89,77040.84,120.7,0.38249,0.00026,17.75038]
[1779667395244,31.88,77042.32,120.7,0.38286,0.00026,17.75592]
[1779667395548,31.88,77042.32,120.7,0.38286,0.00026,17.75592]
[1779667403300,31.88,77042.87,120.7,0.38299,0.00026,17.75783]
[1779667408335,31.88,77040.59,120.7,0.3824,0.00026,17.74906]
[1779667412527,31.88,77041.0,120.7,0.38247,0.00026,17.74548]
[1779667412538,31.88,77041.0,120.7,0.38247,0.00026,17.74548]
[1779667412771,31.88,77041.0,120.7,0.38247,0.00026,17.74548]
[1779667412825,31.88,77041.0,120.7,0.38247,0.00026,17.74548]
[1779667412977,31.88,77041.0,120.7,0.38247,0.00026,17.74548]
[1779667413062,31.88,77041.0,120.7,0.38247,0.00026,17.74548]
[1779667413135,31.88,77041.0,120.7,0.38247,0.00026,17.74548]
[1779667413159,31.88,77041.0,120.7,0.38247,0.00026,17.74548]
[1779667413213,31.88,77041.0,120.7,0.38247,0.00026,17.74548]
[1779667413314,31.88,77046.53,120.7,0.38389,0.00026,17.7664]
[1779667413460,31.88,77046.53,120.7,0.38389,0.00026,17.7664]
[1779667414338,31.88,77077.62,120.7,0.39192,0.00026,17.87996]
[1779667414944,31.88,77077.62,120.7,0.39192,0.00026,17.87996]
[1779667414979,31.88,77077.62,120.7,0.39192,0.00026,17.87996]
[1779667415207,31.88,77077.62,120.7,0.39192,0.00026,17.87996]
[1779667415300,31.88,77077.62,120.7,0.39192,0.00026,17.87996]
[1779667415453,31.88,77078.98,120.7,0.39226,0.00026,17.88473]
[1779667415974,31.88,77078.98,120.7,0.39226,0.00026,17.88473]
[1779667416217,31.87,77083.96,120.7,0.39355,0.00026,17.90216]
[1779667417992,31.87,77087.23,120.7,0.3944,0.00026,17.91354]
[1779667419060,31.87,77089.97,120.7,0.3951,0.00026,17.9229]
[1779667419552,31.87,77088.93,120.7,0.39483,0.00026,17.91925]
[1779667420707,31.87,77089.83,120.7,0.39506,0.00026,17.9223]
[1779667421070,31.87,77089.83,120.7,0.39506,0.00026,17.9223]
[1779667421074,31.87,77089.83,120.7,0.39506,0.00026,17.9223]
[1779667421103,31.87,77089.83,120.7,0.39506,0.00026,17.9223]
[1779667421116,31.87,77089.83,120.7,0.39506,0.00026,17.9223]
[1779667421176,31.87,77089.83,120.7,0.39506,0.00026,17.9223]
[1779667421191,31.87,77089.83,120.7,0.39506,0.00026,17.9223]
[1779667422480,31.87,77091.58,120.7,0.39551,0.00026,17.92827]
[1779667422638,31.87,77091.58,120.7,0.39551,0.00026,17.92827]
[1779667422644,31.87,77091.58,120.7,0.39551,0.00026,17.92827]
[1779667422669,31.87,77091.58,120.7,0.39551,0.00026,17.92827]
[1779667422734,31.87,77091.58,120.7,0.39551,0.00026,17.92827]
[1779667422768,31.87,77091.58,120.7,0.39551,0.00026,17.92827]
[1779667422851,31.87,77091.58,120.7,0.39551,0.00026,17.92827]
[1779667422990,31.87,77091.58,120.7,0.39551,0.00026,17.92827]
[1779667423177,31.87,77091.58,120.7,0.39551,0.00026,17.92827]
[1779667423179,31.87,77093.13,120.7,0.3959,0.00026,17.93347]
[1779667423692,31.87,77101.27,120.7,0.39802,0.00026,17.96109]
[1779667428825,31.86,77102.59,120.7,0.39834,0.00026,17.9653]
[1779667434531,31.85,77103.0,120.7,0.39841,0.00026,17.96629]
[1779667438246,31.85,77103.09,120.7,0.39842,0.00026,17.96642]
[1779667438258,31.85,77103.09,120.7,0.39842,0.00026,17.96642]
[1779667438296,31.84,77103.3,120.7,0.39847,0.00026,17.96707]
[1779667438582,31.84,77103.3,120.7,0.39847,0.00026,17.96707]
[1779667439034,31.84,77103.3,120.7,0.39847,0.00026,17.96707]
[1779667439376,31.84,77103.3,120.7,0.39847,0.00026,17.96707]
[1779667439375,31.84,77091.44,120.7,0.39538,0.00026,17.92672]
[1779667439518,31.84,77091.44,120.7,0.39538,0.00026,17.92672]
[1779667439554,31.84,77091.44,120.7,0.39538,0.00026,17.92672]
[1779667439668,31.84,77091.44,120.7,0.39538,0.00026,17.92672]
[1779667439714,31.84,77091.44,120.7,0.39538,0.00026,17.92672]
[1779667439925,31.84,77091.44,120.7,0.39538,0.00026,17.92672]
[1779667439995,31.84,77091.44,120.7,0.39538,0.00026,17.92672]
[1779667440343,31.84,77091.44,120.7,0.39538,0.00026,17.92672]
[1779667440358,31.84,77091.44,120.7,0.39538,0.00026,17.92672]
[1779667440398,31.84,77091.44,120.7,0.39538,0.00026,17.92672]
[1779667440386,31.84,77080.11,120.7,0.39244,0.00026,17.88718]
[1779667440464,31.84,77080.11,120.7,0.39244,0.00026,17.88718]
[1779667440623,31.84,77080.11,120.7,0.39244,0.00026,17.88718]
[1779667440695,31.84,77080.11,120.7,0.39244,0.00026,17.88718]
[1779667440997,31.84,77080.11,120.7,0.39244,0.00026,17.88718]
[1779667441306,31.84,77085.01,120.7,0.39371,0.00026,17.90434]
[1779667442194,31.84,77096.91,120.7,0.3968,0.00026,17.94532]
[1779667444368,31.84,77097.65,120.7,0.39699,0.00026,17.94784]
[1779667446263,31.84,77097.86,120.7,0.39704,0.00026,17.94846]
[1779667446672,31.84,77099.37,120.7,0.39742,0.00026,17.95349]
[1779667446951,31.84,77099.37,120.7,0.39742,0.00026,17.95349]
[1779667447053,31.83,77104.87,120.7,0.39885,0.00026,17.97193]
[1779667448756,31.83,77108.82,120.7,0.39987,0.00026,17.98502]
[1779667454709,31.82,77108.46,120.7,0.39975,0.00026,17.98345]
[1779667455990,31.82,77108.46,120.7,0.39975,0.00026,17.98345]
[1779667456197,31.82,77108.46,120.7,0.39975,0.00026,17.98345]
[1779667456381,31.82,77108.46,120.7,0.39975,0.00026,17.98345]
[1779667456404,31.82,77108.46,120.7,0.39975,0.00026,17.98345]
[1779667456425,31.82,77108.46,120.7,0.39975,0.00026,17.98345]
[1779667456506,31.82,77108.67,120.7,0.39979,0.00026,17.98402]
[1779667456603,31.82,77108.67,120.7,0.39979,0.00026,17.98402]
[1779667456629,31.82,77108.67,120.7,0.39979,0.00026,17.98402]
[1779667456816,31.82,77108.67,120.7,0.39979,0.00026,17.98402]
[1779667457308,31.82,77092.66,120.7,0.39562,0.00026,17.9299]
[1779667457607,31.82,77092.66,120.7,0.39562,0.00026,17.9299]
[1779667460478,31.82,77089.3,120.7,0.39473,0.00026,17.91816]
[1779667461959,31.81,77086.32,120.7,0.39395,0.00026,17.90776]
[1779667466077,31.81,77087.61,120.7,0.39428,0.00026,17.91209]
[1779667467020,31.81,77088.1,120.7,0.3944,0.00026,17.91375]
[1779667468025,31.81,77086.98,120.7,0.39411,0.00026,17.9098]
[1779667469035,31.81,77088.29,120.7,0.39444,0.00026,17.91432]
[1779667470458,31.81,77086.98,120.7,0.39409,0.00026,17.90967]
[1779667475856,31.8,77085.45,120.7,0.39365,0.00026,17.89904]
[1779667480891,31.79,77085.5,120.7,0.39364,0.00026,17.89901]
[1779667482020,31.79,77085.5,120.7,0.39364,0.00026,17.89901]
[1779667482033,31.79,77085.5,120.7,0.39364,0.00026,17.89901]
[1779667482129,31.79,77085.5,120.7,0.39364,0.00026,17.89901]
[1779667482270,31.79,77085.5,120.7,0.39364,0.00026,17.89901]
[1779667482317,31.79,77085.5,120.7,0.39364,0.00026,17.89897]
[1779667482832,31.79,77085.5,120.7,0.39364,0.00026,17.89897]
[1779667482845,31.79,77085.5,120.7,0.39364,0.00026,17.89897]
[1779667482884,31.79,77085.5,120.7,0.39364,0.00026,17.89897]
[1779667483023,31.79,77075.11,120.7,0.39094,0.00026,17.86216]
[1779667483524,31.79,77075.11,120.7,0.39094,0.00026,17.86216]
[1779667487440,31.79,77073.7,120.7,0.39056,0.00026,17.85699]
[1779667488748,31.79,77071.73,120.7,0.39004,0.00026,17.84983]
[1779667489333,31.79,77071.73,120.7,0.39004,0.00026,17.84983]
[1779667489956,31.79,77062.25,120.7,0.38758,0.00026,17.81527]
[1779667495153,31.78,77065.33,120.7,0.38837,0.00026,17.82645]
[1779667495500,31.78,77065.17,120.7,0.38833,0.00026,17.82584]
[1779667496468,31.78,77065.17,120.7,0.38833,0.00026,17.82584]
[1779667495998,31.78,77069.81,120.7,0.38953,0.00026,17.84268]
[1779667496545,31.78,77069.81,120.7,0.38953,0.00026,17.84268]
[1779667497626,31.78,77072.47,120.7,0.39022,0.00026,17.85225]
[1779667497638,31.78,77072.47,120.7,0.39022,0.00026,17.85225]
[1779667497869,31.78,77072.47,120.7,0.39022,0.00026,17.85225]
[1779667497917,31.78,77072.47,120.7,0.39022,0.00026,17.85225]
[1779667498180,31.78,77072.47,120.7,0.39022,0.00026,17.85225]
[1779667498272,31.78,77062.71,120.7,0.38768,0.00026,17.81674]
[1779667498481,31.78,77062.71,120.7,0.38768,0.00026,17.81674]
[1779667498990,31.78,77062.71,120.7,0.38768,0.00026,17.81674]
[1779667499019,31.78,77050.7,120.7,0.38457,0.00026,17.77209]
[1779667500597,31.78,77049.39,120.7,0.38423,0.00026,17.76714]
[1779667501339,31.78,77049.39,120.7,0.38423,0.00026,17.76714]
[1779667502756,31.78,77049.98,120.7,0.38438,0.00026,17.76934]
[1779667503243,31.78,77049.83,120.7,0.38434,0.00026,17.76876]
[1779667509063,31.78,77052.69,120.7,0.38509,0.00026,17.77955]
[1779667510716,31.78,77057.92,120.7,0.38644,0.00026,17.79904]
[1779667511990,31.78,77057.24,120.7,0.38626,0.00026,17.79651]
[1779667515936,31.78,77061.91,120.7,0.38747,0.00026,17.81372]
[1779667517153,31.78,77055.8,120.7,0.38589,0.00026,17.79109]
[1779667521416,31.78,77066.01,120.7,0.38853,0.00026,17.82869]
[1779667526547,31.78,77067.59,120.7,0.38893,0.00026,17.83433]
[1779667532258,31.77,77070.09,120.7,0.38954,0.00026,17.83819]
[1779667537293,31.77,77070.95,120.7,0.38975,0.00026,17.84118]
[1779667539644,31.77,77071.15,120.7,0.3898,0.00026,17.84185]
[1779667540281,31.77,77071.15,120.7,0.3898,0.00026,17.84185]
[1779667540491,31.77,77076.76,120.7,0.39125,0.00026,17.86196]
[1779667540771,31.77,77076.76,120.7,0.39125,0.00026,17.86196]
[1779667541323,31.77,77069.82,120.7,0.38945,0.00026,17.83698]
[1779667541852,31.77,77069.82,120.7,0.38945,0.00026,17.83698]
[1779667541979,31.77,77069.82,120.7,0.38945,0.00026,17.83698]
[1779667541991,31.77,77069.82,120.7,0.38945,0.00026,17.83698]
[1779667542330,31.77,77061.27,120.7,0.38723,0.00026,17.80573]
[1779667545454,31.77,77060.71,120.7,0.38708,0.00026,17.80365]
[1779667545747,31.77,77056.35,120.7,0.38595,0.00026,17.78749]
[1779667546090,31.77,77056.35,120.7,0.38595,0.00026,17.78749]
[1779667546367,31.77,77065.5,120.7,0.38832,0.00026,17.82123]
[1779667546676,31.77,77065.5,120.7,0.38832,0.00026,17.82123]
[1779667546989,31.77,77065.5,120.7,0.38832,0.00026,17.82123]
[1779667547278,31.77,77065.5,120.7,0.38832,0.00026,17.82123]
[1779667547709,31.77,77068.47,120.7,0.38909,0.00026,17.83203]
[1779667548841,31.77,77068.51,120.7,0.3891,0.00026,17.83215]
[1779667552315,31.77,77069.38,121.7,0.38932,0.00026,17.83524]
[1779667553515,31.77,77069.56,121.7,0.38937,0.00026,17.83586]
[1779667556542,31.76,77072.76,121.7,0.39019,0.00026,17.84733]
[1779667558206,31.76,77072.55,121.7,0.39013,0.00026,17.8465]
[1779667560991,31.76,77072.35,121.7,0.39007,0.00026,17.84567]
[1779667563568,31.76,77068.26,121.7,0.389,0.00026,17.83078]
[1779667563989,31.76,77068.26,121.7,0.389,0.00026,17.83078]
[1779667570158,31.75,77067.29,121.7,0.38874,0.00026,17.82711]
[1779667572549,31.75,77062.46,121.7,0.38748,0.00026,17.80933]
[1779667573564,31.75,77055.06,121.7,0.38556,0.00026,17.78189]
[1779667573770,31.75,77055.06,121.7,0.38556,0.00026,17.78189]
[1779667573896,31.75,77055.06,121.7,0.38556,0.00026,17.78189]
[1779667574019,31.75,77055.06,121.7,0.38556,0.00026,17.78189]
[1779667577380,31.75,77050.28,121.7,0.38431,0.00026,17.76382]
[1779667579147,31.75,77050.15,121.7,0.38428,0.00026,17.76334]
[1779667584641,31.75,77053.93,121.7,0.38526,0.00026,17.7776]
[1779667589676,31.75,77051.55,121.7,0.38465,0.00026,17.76871]
[1779667591129,31.75,77051.55,121.7,0.38465,0.00026,17.76871]
[1779667596729,31.75,77053.17,121.7,0.38504,0.00026,17.76977]
[1779667598743,31.75,77061.82,121.7,0.38728,0.00026,17.80194]
[1779667604439,31.75,77064.0,121.7,0.38785,0.00026,17.80992]
[1779667605877,31.75,77064.86,121.7,0.38807,0.00026,17.81303]
[1779667605878,31.75,77064.86,121.7,0.38807,0.00026,17.81303]
[1779667606081,31.75,77064.86,121.7,0.38807,0.00026,17.81303]
[1779667606181,31.75,77064.86,121.7,0.38807,0.00026,17.81303]
[1779667606254,31.75,77064.86,121.7,0.38807,0.00026,17.81303]
[1779667606356,31.75,77068.39,121.7,0.38898,0.00026,17.8259]
[1779667607410,31.75,77068.39,121.7,0.38898,0.00026,17.8259]
[1779667607416,31.75,77082.73,121.7,0.39271,0.00026,17.87727]
[1779667609764,31.75,77081.94,121.7,0.3925,0.00026,17.87438]
[1779667610277,31.75,77081.94,121.7,0.3925,0.00026,17.87438]
[1779667610989,31.75,77081.61,121.7,0.39241,0.00026,17.87317]
[1779667613848,31.75,77073.01,121.7,0.39016,0.00026,17.84235]
[1779667619052,31.74,77074.12,121.7,0.39044,0.00026,17.84622]
[1779667620602,31.74,77073.54,121.7,0.39029,0.00026,17.84406]
[1779667620609,31.74,77068.69,121.7,0.38902,0.00026,17.82648]
[1779667620930,31.74,77063.49,121.7,0.38767,0.00026,17.80747]
[1779667621662,31.74,77063.49,121.7,0.38767,0.00026,17.80747]
[1779667623319,31.74,77059.23,121.7,0.38656,0.00026,17.79169]
[1779667623350,31.74,77059.23,121.7,0.38656,0.00026,17.79169]
[1779667623382,31.74,77059.23,121.7,0.38656,0.00026,17.79169]
[1779667623389,31.74,77059.11,121.7,0.38653,0.00026,17.79124]
[1779667623921,31.74,77054.14,121.7,0.38524,0.00026,17.77269]
[1779667627896,31.74,77052.37,121.7,0.38478,0.00026,17.766]
[1779667627902,31.74,77052.37,121.7,0.38478,0.00026,17.766]
[1779667627967,31.74,77052.37,121.7,0.38478,0.00026,17.766]
[1779667628352,31.74,77052.37,121.7,0.38478,0.00026,17.766]
[1779667628786,31.74,77050.28,121.7,0.38424,0.00026,17.75811]
[1779667629012,31.74,77042.74,121.7,0.38228,0.00026,17.72944]
[1779667630961,31.74,77042.6,121.7,0.38224,0.00026,17.72881]
[1779667631270,31.74,77042.6,121.7,0.38224,0.00026,17.72881]
[1779667632401,31.74,77042.86,121.7,0.38231,0.00026,17.72981]
[1779667632406,31.74,77042.86,121.7,0.38231,0.00026,17.72981]
[1779667632990,31.74,77046.74,121.7,0.38331,0.00026,17.74462]
[1779667633300,31.74,77052.83,121.7,0.38489,0.00026,17.76763]
[1779667633994,31.74,77058.41,121.7,0.38633,0.00026,17.78845]
[1779667634825,31.74,77058.41,121.7,0.38633,0.00026,17.78845]
[1779667635262,31.74,77058.41,121.7,0.38633,0.00026,17.78845]
[1779667635310,31.74,77058.41,121.7,0.38633,0.00026,17.78845]
[1779667636125,31.73,77068.22,121.7,0.38888,0.00026,17.82447]
[1779667637955,31.73,77067.96,121.7,0.38881,0.00026,17.82347]
[1779667638209,31.73,77067.96,121.7,0.38881,0.00026,17.82347]
[1779667639017,31.73,77068.29,121.7,0.38889,0.00026,17.82463]
[1779667640344,31.73,77068.47,121.7,0.38893,0.00026,17.82524]
[1779667640406,31.73,77068.56,121.7,0.38895,0.00026,17.82552]
[1779667640732,31.73,77068.56,121.7,0.38895,0.00026,17.82552]
[1779667641044,31.73,77068.95,121.7,0.38905,0.00026,17.8269]
[1779667642918,31.73,77066.16,121.7,0.38832,0.00026,17.81667]
[1779667646700,31.73,77066.27,121.7,0.38834,0.00026,17.81691]
[1779667651917,31.72,77070.49,121.7,0.38939,0.00026,17.82701]
[1779667652121,31.72,77070.24,121.7,0.38932,0.00026,17.82606]
[1779667652915,31.72,77070.24,121.7,0.38932,0.00026,17.82606]
[1779667653006,31.72,77070.24,121.7,0.38932,0.00026,17.82606]
[1779667653773,31.72,77072.96,121.7,0.39002,0.00026,17.83588]
[1779667654135,31.72,77080.51,121.7,0.39199,0.00026,17.86289]
[1779667655952,31.72,77080.21,121.7,0.39191,0.00026,17.86178]
[1779667660016,31.71,77085.66,121.7,0.39331,0.00026,17.88086]
[1779667660748,31.71,77084.82,121.7,0.39309,0.00026,17.87786]
[1779667662271,31.71,77088.6,121.7,0.39407,0.00026,17.89106]
[1779667662285,31.71,77088.6,121.7,0.39407,0.00026,17.89106]
[1779667662327,31.71,77088.6,121.7,0.39407,0.00026,17.89106]
[1779667662410,31.71,77088.6,121.7,0.39407,0.00026,17.89106]
[1779667662463,31.71,77088.6,121.7,0.39407,0.00026,17.89106]
[1779667662512,31.71,77088.6,121.7,0.39407,0.00026,17.89106]
[1779667662638,31.71,77088.6,121.7,0.39407,0.00026,17.89106]
[1779667662613,31.71,77088.47,121.7,0.39403,0.00026,17.89055]
[1779667662693,31.71,77088.47,121.7,0.39403,0.00026,17.89055]
[1779667662746,31.71,77088.47,121.7,0.39403,0.00026,17.89055]
[1779667662989,31.71,77088.47,121.7,0.39403,0.00026,17.89055]
[1779667663172,31.71,77088.47,121.7,0.39403,0.00026,17.89055]
[1779667663391,31.71,77088.47,121.7,0.39403,0.00026,17.89055]
[1779667663587,31.71,77100.62,121.7,0.39721,0.00026,17.93241]
[1779667664572,31.71,77100.62,121.7,0.39721,0.00026,17.93241]
[1779667666357,31.71,77103.96,121.7,0.39807,0.00026,17.94361]
[1779667666469,31.71,77103.96,121.7,0.39807,0.00026,17.94361]
[1779667666480,31.71,77103.96,121.7,0.39807,0.00026,17.94361]
[1779667672261,31.69,77107.4,121.7,0.39893,0.00026,17.95471]
[1779667674129,31.69,77107.4,121.7,0.39893,0.00026,17.95471]
[1779667679056,31.68,77107.11,121.7,0.39882,0.00026,17.95333]
[1779667680154,31.68,77105.85,121.7,0.39848,0.00026,17.94903]
[1779667680519,31.68,77105.85,121.7,0.39848,0.00026,17.94903]
[1779667686226,31.67,77107.36,121.7,0.39885,0.00026,17.9537]
[1779667691397,31.66,77107.11,121.7,0.39875,0.00026,17.95246]
[1779667691992,31.66,77107.11,121.7,0.39875,0.00026,17.95246]
[1779667692008,31.66,77107.11,121.7,0.39875,0.00026,17.95246]
[1779667695458,31.66,77104.5,121.7,0.39805,0.00026,17.94347]
[1779667695989,31.66,77106.84,121.7,0.39866,0.00026,17.95131]
[1779667696538,31.66,77106.84,121.7,0.39866,0.00026,17.95131]
[1779667696593,31.66,77106.84,121.7,0.39866,0.00026,17.95131]
[1779667696649,31.65,77111.26,121.7,0.39981,0.00026,17.96604]
[1779667697349,31.65,77111.26,121.7,0.39981,0.00026,17.96604]
[1779667697432,31.65,77111.26,121.7,0.39981,0.00026,17.96604]
[1779667697439,31.65,77111.26,121.7,0.39981,0.00026,17.96604]
[1779667697443,31.65,77118.25,121.7,0.40164,0.00026,17.98908]
[1779667697795,31.65,77118.25,121.7,0.40164,0.00026,17.98908]
[1779667699491,31.65,77118.18,121.7,0.40162,0.00026,17.98878]
[1779667702601,31.65,77116.73,121.7,0.40122,0.00026,17.98383]
[1779667702654,31.65,77116.73,121.7,0.40122,0.00026,17.98383]
[1779667702947,31.65,77115.87,121.7,0.40099,0.00026,17.98094]
[1779667703002,31.65,77115.87,121.7,0.40099,0.00026,17.98094]
[1779667703220,31.65,77115.87,121.7,0.40099,0.00026,17.98094]
[1779667703373,31.65,77115.87,121.7,0.40099,0.00026,17.98094]
[1779667703476,31.65,77115.87,121.7,0.40099,0.00026,17.98094]
[1779667703612,31.65,77115.87,121.7,0.40099,0.00026,17.98094]
[1779667703623,31.65,77115.87,121.7,0.40099,0.00026,17.98094]
[1779667703714,31.64,77103.82,121.7,0.39782,0.00026,17.94058]
[1779667707351,31.64,77100.31,121.7,0.39688,0.00026,17.92844]
[1779667707438,31.64,77100.31,121.7,0.39688,0.00026,17.92844]
[1779667707527,31.64,77100.31,121.7,0.39688,0.00026,17.92844]
[1779667708261,31.64,77097.85,121.7,0.39623,0.00026,17.91993]
[1779667711530,31.63,77095.98,121.7,0.39573,0.00026,17.91334]
[1779667713530,31.63,77096.65,121.7,0.39587,0.00026,17.91053]
[1779667714599,31.63,77096.57,121.7,0.39585,0.00026,17.9102]
[1779667715366,31.63,77096.71,121.7,0.39588,0.00026,17.91064]
[1779667715992,31.63,77096.34,121.7,0.39578,0.00026,17.90932]
[1779667719611,31.62,77096.55,121.7,0.39582,0.00026,17.9099]
[1779667725125,31.62,77096.57,121.7,0.39581,0.00026,17.9098]
[1779667727643,31.62,77094.73,121.7,0.39532,0.00026,17.90326]
[1779667732688,31.61,77090.03,121.7,0.39407,0.00026,17.88664]
[1779667733126,31.61,77090.03,121.7,0.39407,0.00026,17.88664]
[1779667733259,31.61,77090.03,121.7,0.39407,0.00026,17.88664]
[1779667733696,31.61,77084.15,121.7,0.39252,0.00026,17.86588]
[1779667738731,31.61,77085.18,121.7,0.39279,0.00026,17.86942]
[1779667743766,31.61,77084.57,121.7,0.39262,0.00026,17.86715]
[1779667747778,31.6,77083.71,121.7,0.39239,0.00026,17.86403]
[1779667749993,31.6,77082.27,121.7,0.39201,0.00026,17.85887]
[1779667750866,31.6,77082.13,121.7,0.39197,0.00026,17.85834]
[1779667750938,31.6,77081.21,121.7,0.39173,0.00026,17.85506]
[1779667753341,31.6,77081.04,121.7,0.39168,0.00026,17.85441]
[1779667753595,31.6,77081.04,121.7,0.39168,0.00026,17.85441]
[1779667753644,31.6,77081.04,121.7,0.39168,0.00026,17.85441]
[1779667753681,31.6,77081.04,121.7,0.39168,0.00026,17.85441]
[1779667753795,31.6,77081.03,121.7,0.39167,0.00026,17.85431]
[1779667753946,31.6,77087.62,121.7,0.3934,0.00026,17.87769]
[1779667755045,31.6,77087.62,121.7,0.3934,0.00026,17.87769]
[1779667755453,31.6,77087.62,121.7,0.3934,0.00026,17.87769]
[1779667756166,31.6,77090.49,121.7,0.39414,0.00026,17.88768]
[1779667756385,31.6,77090.49,121.7,0.39414,0.00026,17.88768]
[1779667756387,31.6,77090.49,121.7,0.39414,0.00026,17.88768]
[1779667756534,31.6,77090.49,121.7,0.39414,0.00026,17.88768]
[1779667756540,31.6,77090.49,121.7,0.39414,0.00026,17.88768]
[1779667756599,31.6,77090.49,121.7,0.39414,0.00026,17.88768]
[1779667756782,31.6,77091.14,121.7,0.39431,0.00026,17.8899]
[1779667757574,31.6,77093.11,121.7,0.39482,0.00026,17.89674]
[1779667762899,31.59,77094.7,121.7,0.39522,0.00026,17.90206]
[1779667768132,31.59,77099.14,121.7,0.39637,0.00026,17.91724]
[1779667768263,31.59,77099.14,121.7,0.39637,0.00026,17.91724]
[1779667768420,31.59,77099.14,121.7,0.39637,0.00026,17.91724]
[1779667769566,31.59,77098.31,121.7,0.39615,0.00026,17.9143]
[1779667769661,31.58,77105.09,121.7,0.39792,0.00026,17.9374]
[1779667773387,31.58,77107.19,121.7,0.39844,0.00026,17.93937]
[1779667773412,31.58,77107.19,121.7,0.39844,0.00026,17.93937]
[1779667773461,31.58,77107.19,121.7,0.39844,0.00026,17.93937]
[1779667773587,31.58,77107.19,121.7,0.39844,0.00026,17.93937]
[1779667775741,31.58,77108.38,121.7,0.39874,0.00026,17.94323]
[1779667776539,31.58,77108.36,121.7,0.39873,0.00026,17.94311]
[1779667776580,31.58,77108.36,121.7,0.39873,0.00026,17.94311]
[1779667777121,31.57,77109.49,121.7,0.39902,0.00026,17.94685]
[1779667777148,31.57,77109.49,121.7,0.39902,0.00026,17.94685]
[1779667778004,31.57,77103.88,121.7,0.39754,0.00026,17.92781]
[1779667783085,31.57,77104.41,121.7,0.39766,0.00026,17.9294]
[1779667783590,31.57,77104.41,121.7,0.39766,0.00026,17.9294]
[1779667784267,31.56,77112.68,121.7,0.39982,0.00026,17.95713]
[1779667785589,31.56,77106.74,121.7,0.39825,0.00026,17.93709]
[1779667786499,31.56,77106.74,121.7,0.39825,0.00026,17.93709]
[1779667787248,31.56,77106.55,121.7,0.3982,0.00026,17.93639]
[1779667787426,31.56,77106.55,121.7,0.3982,0.00026,17.93639]
[1779667787471,31.56,77106.55,121.7,0.3982,0.00026,17.93639]
[1779667787477,31.56,77106.55,121.7,0.3982,0.00026,17.93639]
[1779667787550,31.56,77106.55,121.7,0.3982,0.00026,17.93639]
[1779667788109,31.56,77092.83,121.7,0.39459,0.00026,17.88913]
[1779667789630,31.56,77092.83,121.7,0.39459,0.00026,17.88913]
[1779667792339,31.55,77093.43,121.7,0.39473,0.00026,17.89101]
[1779667792380,31.55,77093.43,121.7,0.39473,0.00026,17.89101]
[1779667792402,31.55,77093.43,121.7,0.39473,0.00026,17.89101]
[1779667792589,31.55,77093.43,121.7,0.39473,0.00026,17.89101]
[1779667792647,31.55,77099.25,121.7,0.39626,0.00026,17.91115]
[1779667793329,31.55,77099.25,121.7,0.39626,0.00026,17.91115]
[1779667793414,31.55,77087.1,121.7,0.39306,0.00026,17.86866]
[1779667797744,31.55,77086.5,121.7,0.3929,0.00026,17.86646]
[1779667798550,31.55,77086.5,121.7,0.39289,0.00026,17.86639]
[1779667798572,31.55,77086.5,121.7,0.39289,0.00026,17.86639]
[1779667798605,31.55,77086.5,121.7,0.39289,0.00026,17.86639]
[1779667798840,31.55,77086.5,121.7,0.39289,0.00026,17.86635]
[1779667799780,31.55,77086.5,121.7,0.39289,0.00026,17.86635]
[1779667799150,31.55,77093.71,121.7,0.39478,0.00026,17.89167]
[1779667799874,31.55,77093.71,121.7,0.39478,0.00026,17.89167]
[1779667800316,31.55,77093.71,121.7,0.39478,0.00026,17.89167]
[1779667800457,31.55,77093.71,121.7,0.39478,0.00026,17.89167]
[1779667800569,31.55,77093.71,121.7,0.39478,0.00026,17.89167]
[1779667800590,31.55,77095.5,121.7,0.39524,0.00026,17.89785]
[1779667801527,31.54,77100.37,121.7,0.39652,0.00026,17.9146]
[1779667801824,31.54,77100.37,121.7,0.39652,0.00026,17.9146]
[1779667803870,31.54,77095.87,121.7,0.39533,0.00026,17.89905]
[1779667804297,31.54,77095.14,121.7,0.39513,0.00026,17.89636]
[1779667806444,31.54,77098.79,121.7,0.39608,0.00026,17.90892]
[1779667806837,31.53,77099.39,121.7,0.39623,0.00026,17.91085]
[1779667806900,31.53,77099.39,121.7,0.39623,0.00026,17.91085]
[1779667806993,31.53,77099.39,121.7,0.39623,0.00026,17.91085]
[1779667807043,31.53,77099.39,121.7,0.39623,0.00026,17.91085]
[1779667807263,31.53,77099.39,121.7,0.39623,0.00026,17.91085]
[1779667807275,31.53,77099.39,121.7,0.39623,0.00026,17.91085]
[1779667807323,31.53,77107.02,121.7,0.39824,0.00026,17.93693]
[1779667808379,31.53,77107.02,121.7,0.39824,0.00026,17.93693]
[1779667808564,31.53,77107.02,121.7,0.39824,0.00026,17.93693]
[1779667808838,31.53,77108.52,121.7,0.39862,0.00026,17.94192]
[1779667808942,31.53,77108.52,121.7,0.39862,0.00026,17.94192]
[1779667809010,31.53,77108.52,121.7,0.39862,0.00026,17.94192]
[1779667809410,31.53,77108.52,121.7,0.39862,0.00026,17.94192]
[1779667810401,31.53,77111.9,121.7,0.39951,0.00026,17.95323]
[1779667810450,31.53,77111.9,121.7,0.39951,0.00026,17.95323]
[1779667810496,31.53,77102.68,121.7,0.39708,0.00026,17.92194]
[1779667815581,31.52,77099.57,121.7,0.39624,0.00026,17.911]
[1779667818071,31.52,77100.56,121.7,0.39648,0.00026,17.91422]
[1779667818989,31.52,77103.75,121.7,0.39732,0.00026,17.9251]
[1779667821925,31.51,77103.21,121.7,0.39716,0.00026,17.9231]
[1779667825107,31.51,77103.3,121.7,0.39717,0.00026,17.92327]
[1779667825588,31.51,77103.3,121.7,0.39717,0.00026,17.92327]
[1779667826149,31.51,77103.46,121.7,0.39721,0.00026,17.92377]
[1779667826162,31.51,77103.46,121.7,0.39721,0.00026,17.92377]
[1779667827140,31.51,77102.36,121.7,0.39692,0.00026,17.91995]
[1779667831699,31.5,77098.19,121.7,0.3958,0.00026,17.90532]
[1779667831744,31.5,77098.19,121.7,0.3958,0.00026,17.90532]
[1779667831877,31.5,77102.89,121.7,0.397,0.00026,17.91642]
[1779667831936,31.5,77102.89,121.7,0.397,0.00026,17.91642]
[1779667832397,31.5,77109.93,121.7,0.39885,0.00026,17.94031]
[1779667834687,31.5,77105.09,121.7,0.39757,0.00026,17.92378]
[1779667836174,31.5,77104.48,121.7,0.3974,0.00026,17.92164]
[1779667837173,31.49,77103.29,121.7,0.39709,0.00026,17.91752]
[1779667837312,31.49,77103.29,121.7,0.39709,0.00026,17.91752]
[1779667838015,31.49,77105.39,121.7,0.39764,0.00026,17.92466]
[1779667838077,31.49,77105.39,121.7,0.39764,0.00026,17.92466]
[1779667839254,31.49,77105.26,121.7,0.3976,0.00026,17.92416]
[1779667839583,31.49,77105.26,121.7,0.3976,0.00026,17.92416]
[1779667845491,31.48,77098.4,121.7,0.39577,0.00026,17.90025]
[1779667847523,31.48,77097.81,121.7,0.3956,0.00026,17.89814]
[1779667847640,31.48,77097.81,121.7,0.3956,0.00026,17.89814]
[1779667848514,31.48,77110.31,121.7,0.39889,0.00026,17.94083]
[1779667849133,31.48,77110.31,121.7,0.39889,0.00026,17.94083]
[1779667849623,31.48,77110.31,121.7,0.39889,0.00026,17.94083]
[1779667850320,31.48,77110.37,121.7,0.3989,0.00026,17.94098]
[1779667851323,31.48,77110.29,121.7,0.39888,0.00026,17.94065]
[1779667851535,31.48,77117.52,121.7,0.40078,0.00026,17.9648]
[1779667855991,31.47,77118.62,121.7,0.40105,0.00026,17.96818]
[1779667856000,31.47,77118.62,121.7,0.40105,0.00026,17.96818]
[1779667856042,31.47,77118.62,121.7,0.40105,0.00026,17.96818]
[1779667856215,31.47,77118.62,121.7,0.40105,0.00026,17.96818]
[1779667856569,31.47,77121.94,121.7,0.40192,0.00026,17.97909]
[1779667859491,31.47,77121.89,121.7,0.4019,0.00026,17.97882]
[1779667860557,31.46,77118.09,121.7,0.40089,0.00026,17.96622]
[1779667860603,31.46,77116.29,121.7,0.40041,0.00026,17.96019]
[1779667861456,31.46,77116.29,121.7,0.40041,0.00026,17.96019]
[1779667866645,31.45,77110.18,121.7,0.39877,0.00026,17.93936]
[1779667867316,31.45,77110.18,121.7,0.39877,0.00026,17.93936]
[1779667867472,31.45,77110.18,121.7,0.39877,0.00026,17.93936]
[1779667867669,31.45,77110.18,121.7,0.39877,0.00026,17.93936]
[1779667867699,31.45,77104.77,121.7,0.39734,0.00026,17.92091]
[1779667868728,31.45,77104.77,121.7,0.39734,0.00026,17.92091]
[1779667868748,31.45,77104.77,121.7,0.39734,0.00026,17.92091]
[1779667868857,31.45,77104.77,121.7,0.39734,0.00026,17.92091]
[1779667869845,31.45,77104.51,121.7,0.39727,0.00026,17.91998]
[1779667869869,31.45,77103.7,121.7,0.39705,0.00026,17.91716]
[1779667870083,31.45,77103.7,121.7,0.39705,0.00026,17.91716]
[1779667870778,31.45,77103.7,121.7,0.39705,0.00026,17.91716]
[1779667870878,31.45,77087.78,121.7,0.39285,0.00026,17.86148]
[1779667870903,31.45,77087.78,121.7,0.39285,0.00026,17.86148]
[1779667871020,31.45,77087.78,121.7,0.39285,0.00026,17.86148]
[1779667871369,31.45,77087.78,121.7,0.39285,0.00026,17.86148]
[1779667871680,31.45,77079.29,121.7,0.39062,0.00026,17.83099]
[1779667874908,31.45,77076.21,121.7,0.3898,0.00026,17.81977]
[1779667877123,31.45,77080.62,121.7,0.39096,0.00026,17.83575]
[1779667877722,31.45,77083.15,121.7,0.39163,0.00026,17.84485]
[1779667879148,31.45,77083.4,121.7,0.39169,0.00026,17.8457]
[1779667880763,31.45,77083.06,121.7,0.3916,0.00026,17.84444]
[1779667880989,31.45,77081.65,121.7,0.39122,0.00026,17.83932]
[1779667881300,31.45,77081.65,121.7,0.39122,0.00026,17.83932]
[1779667881756,31.45,77087.43,121.7,0.39274,0.00026,17.86001]
[1779667884989,31.44,77084.72,121.7,0.39202,0.00026,17.85024]
[1779667885672,31.44,77084.72,121.7,0.39202,0.00026,17.85024]
[1779667885784,31.44,77081.64,121.7,0.39121,0.00026,17.83915]
[1779667890819,31.44,77079.26,121.7,0.39057,0.00026,17.83036]
[1779667892989,31.44,77081.57,121.7,0.39114,0.00026,17.83359]
[1779667893840,31.44,77083.23,121.7,0.39157,0.00026,17.83954]
[1779667898925,31.43,77084.62,121.7,0.39193,0.00026,17.84442]
[1779667904918,31.43,77081.83,121.7,0.39119,0.00026,17.83424]
[1779667907109,31.43,77081.23,121.7,0.39103,0.00026,17.83206]
[1779667911702,31.43,77078.94,121.7,0.39042,0.00026,17.82371]
[1779667911731,31.43,77078.94,121.7,0.39042,0.00026,17.82371]
[1779667911744,31.43,77078.94,121.7,0.39042,0.00026,17.82371]
[1779667911914,31.43,77078.79,121.7,0.39038,0.00026,17.82314]
[1779667916954,31.43,77074.68,121.7,0.38929,0.00026,17.80804]
[1779667917516,31.43,77074.68,121.7,0.38929,0.00026,17.80804]
[1779667917891,31.43,77074.68,121.7,0.38929,0.00026,17.80804]
[1779667923045,31.42,77073.66,121.7,0.38901,0.00026,17.80412]
[1779667927828,31.42,77074.43,121.7,0.3892,0.00026,17.80687]
[1779667928658,31.42,77074.57,121.7,0.38924,0.00026,17.80732]
[1779667931112,31.42,77079.68,121.7,0.39057,0.00026,17.82588]
[1779667934122,31.42,77072.94,121.7,0.38879,0.00026,17.80111]
[1779667939119,31.41,77073.16,121.7,0.38884,0.00026,17.80184]
[1779667939269,31.41,77073.16,121.7,0.38884,0.00026,17.80184]
[1779667940439,31.41,77072.64,121.7,0.3887,0.00026,17.79986]
[1779667940678,31.41,77072.64,121.7,0.3887,0.00026,17.79986]
[1779667940779,31.41,77066.96,121.7,0.38721,0.00026,17.77881]
[1779667946214,31.41,77067.18,121.7,0.38726,0.00026,17.77959]
[1779667948297,31.41,77067.5,121.7,0.38735,0.00026,17.78077]
[1779667949609,31.41,77068.32,121.7,0.38756,0.00026,17.78381]
[1779667952689,31.41,77068.32,121.7,0.38756,0.00026,17.7838]
[1779667958292,31.41,77068.55,121.7,0.38758,0.00026,17.77953]
[1779667959222,31.41,77069.6,121.7,0.38786,0.00026,17.78342]
[1779667960736,31.41,77070.28,121.7,0.38804,0.00026,17.78594]
[1779667966129,31.41,77072.84,121.7,0.38871,0.00026,17.79531]
[1779667969562,31.41,77072.93,121.7,0.38873,0.00026,17.79562]
[1779667969696,31.41,77072.93,121.7,0.38873,0.00026,17.79562]
[1779667970922,31.41,77072.93,121.7,0.38873,0.00026,17.7956]
[1779667971970,31.41,77080.94,121.7,0.39083,0.00026,17.82482]
[1779667975802,31.4,77077.91,121.7,0.39003,0.00026,17.81375]
[1779667975995,31.4,77077.91,121.7,0.39003,0.00026,17.81375]
[1779667975904,31.4,77082.73,121.7,0.3913,0.00026,17.8312]
[1779667976767,31.4,77089.12,121.7,0.39298,0.00026,17.85408]
[1779667977990,31.4,77089.12,121.7,0.39298,0.00026,17.85408]
[1779667978448,31.4,77081.92,121.7,0.39108,0.00026,17.82823]
[1779667980515,31.4,77081.73,121.7,0.39103,0.00026,17.82754]
[1779667980521,31.4,77080.47,121.7,0.3907,0.00026,17.82297]
[1779667981153,31.4,77080.47,121.7,0.3907,0.00026,17.82297]
[1779667981469,31.4,77081.88,121.7,0.39107,0.00026,17.82807]
[1779667985670,31.4,77082.7,121.7,0.39128,0.00026,17.831]
[1779667985769,31.4,77082.66,121.7,0.39127,0.00026,17.83085]
[1779667986335,31.4,77082.66,121.7,0.39127,0.00026,17.83085]
[1779667986504,31.4,77081.12,121.7,0.39086,0.00026,17.82525]
[1779667989271,31.4,77080.69,121.7,0.39075,0.00026,17.82368]
[1779667989318,31.4,77080.69,121.7,0.39075,0.00026,17.82368]
[1779667989525,31.4,77077.94,121.7,0.39002,0.00026,17.81368]
[1779667990419,31.4,77077.94,121.7,0.39002,0.00026,17.81368]
[1779667991610,31.4,77074.81,121.7,0.3892,0.00026,17.80222]
[1779667997430,31.4,77074.12,121.7,0.38901,0.00026,17.79959]
[1779667998621,31.4,77074.16,121.7,0.38902,0.00026,17.79972]
[1779667998626,31.4,77074.16,121.7,0.38902,0.00026,17.79972]
[1779667998718,31.4,77074.16,121.7,0.38902,0.00026,17.79972]
[1779667998829,31.4,77074.16,121.7,0.38902,0.00026,17.79972]
[1779667998867,31.4,77074.16,121.7,0.38902,0.00026,17.79972]
[1779667998871,31.4,77074.16,121.7,0.38902,0.00026,17.79972]
[1779667998924,31.4,77074.16,121.7,0.38902,0.00026,17.79971]
[1779667999611,31.4,77074.16,121.7,0.38902,0.00026,17.79971]
[1779667999615,31.4,77074.16,121.7,0.38902,0.00026,17.79971]
[1779667999618,31.4,77074.16,121.7,0.38902,0.00026,17.79971]
[1779667999688,31.4,77099.29,121.7,0.39564,0.00026,17.88958]
[1779668000704,31.4,77099.47,121.7,0.39569,0.00026,17.89017]
[1779668002867,31.4,77099.85,121.7,0.39578,0.00026,17.89145]
[1779668003120,31.39,77099.85,121.7,0.39578,0.00026,17.8914]
[1779668003994,31.39,77099.85,121.7,0.39578,0.00026,17.8914]
[1779668009682,31.38,77097.06,121.7,0.39501,0.00026,17.88124]
[1779668012819,31.38,77097.68,121.7,0.39513,0.00026,17.87823]
[1779668012989,31.38,77097.68,121.7,0.39513,0.00026,17.87823]
[1779668013014,31.38,77097.62,121.7,0.39511,0.00026,17.87796]
[1779668013086,31.38,77097.62,121.7,0.39511,0.00026,17.87796]
[1779668013715,31.38,77097.62,121.7,0.39511,0.00026,17.87796]
[1779668014958,31.38,77100.21,121.7,0.39579,0.00026,17.88693]
[1779668015336,31.38,77099.87,121.7,0.3957,0.00026,17.88569]
[1779668019292,31.38,77100.57,121.7,0.39587,0.00026,17.88803]
[1779668020880,31.37,77101.42,121.7,0.3961,0.00026,17.89096]
[1779668026282,31.37,77101.69,121.7,0.39616,0.00026,17.89175]
[1779668026814,31.37,77101.69,121.7,0.39616,0.00026,17.89175]
[1779668028329,31.37,77101.45,121.7,0.39609,0.00026,17.89087]
[1779668028363,31.37,77101.45,121.7,0.39609,0.00026,17.89087]
[1779668028375,31.37,77101.45,121.7,0.39609,0.00026,17.89087]
[1779668028590,31.37,77101.45,121.7,0.39609,0.00026,17.89087]
[1779668028597,31.37,77101.45,121.7,0.39609,0.00026,17.89087]
[1779668028600,31.37,77101.45,121.7,0.39609,0.00026,17.89087]
[1779668028729,31.37,77101.45,121.7,0.39609,0.00026,17.89087]
[1779668029401,31.37,77104.51,121.7,0.3969,0.00026,17.90143]
[1779668029823,31.37,77111.05,121.7,0.39863,0.00026,17.92376]
[1779668030451,31.37,77111.05,121.7,0.39863,0.00026,17.92376]
[1779668030903,31.37,77111.05,121.7,0.39863,0.00026,17.92376]
[1779668030910,31.37,77111.05,121.7,0.39863,0.00026,17.92376]
[1779668031837,31.37,77106.27,121.7,0.39735,0.00026,17.90737]
[1779668036872,31.36,77111.25,121.7,0.39866,0.00027,17.9242]
[1779668041907,31.36,77111.0,121.7,0.39858,0.00027,17.92315]
[1779668042974,31.36,77111.0,121.7,0.39858,0.00027,17.92315]
[1779668043185,31.36,77110.86,121.7,0.39854,0.00027,17.92263]
[1779668048570,31.35,77109.79,121.7,0.39824,0.00027,17.91879]
[1779668048616,31.35,77109.79,121.7,0.39824,0.00027,17.91879]
[1779668049378,31.35,77105.72,121.7,0.39715,0.00026,17.90482]
[1779668049586,31.35,77105.72,121.7,0.39715,0.00026,17.90482]
[1779668050025,31.35,77105.72,121.7,0.39715,0.00026,17.90482]
[1779668050740,31.35,77104.49,121.7,0.39683,0.00026,17.90054]
[1779668053167,31.35,77104.25,121.7,0.39675,0.00026,17.89963]
[1779668053202,31.35,77104.25,121.7,0.39675,0.00026,17.89963]
[1779668058028,31.35,77097.14,121.7,0.39486,0.00026,17.87477]
[1779668059405,31.35,77101.58,121.7,0.39604,0.00026,17.89025]
[1779668065077,31.34,77102.25,121.7,0.39619,0.00026,17.89233]
[1779668070112,31.33,77103.57,121.7,0.39653,0.00026,17.8967]
[1779668074369,31.33,77104.52,121.7,0.39674,0.00027,17.8948]
[1779668080183,31.33,77104.59,121.7,0.39674,0.00027,17.89486]
[1779668085154,31.32,77103.98,121.7,0.39657,0.00027,17.89264]
[1779668085292,31.32,77103.98,121.7,0.39657,0.00027,17.89264]
[1779668087292,31.32,77103.94,121.7,0.39656,0.00027,17.89245]
[1779668089465,31.32,77103.89,121.7,0.39654,0.00027,17.89223]
[1779668095289,31.32,77104.35,121.7,0.39664,0.00027,17.89359]
[1779668097894,31.32,77104.67,121.7,0.39672,0.00027,17.89466]
[1779668099372,31.31,77104.85,121.7,0.39677,0.00027,17.89523]
[1779668100537,31.31,77105.85,121.7,0.39703,0.00027,17.89863]
[1779668102399,31.31,77109.08,121.7,0.39788,0.00027,17.90965]
[1779668102552,31.31,77109.08,121.7,0.39788,0.00027,17.90965]
[1779668103033,31.31,77109.08,121.7,0.39788,0.00027,17.90965]
[1779668103199,31.31,77108.94,121.7,0.39784,0.00027,17.90914]
[1779668104990,31.31,77105.13,121.7,0.39683,0.00027,17.89601]
[1779668110434,31.31,77107.13,121.7,0.39735,0.00027,17.90276]
[1779668111625,31.31,77108.85,121.7,0.3978,0.00027,17.90861]
[1779668115972,31.3,77112.31,121.7,0.39871,0.00027,17.92032]
[1779668119082,31.3,77116.36,121.7,0.39978,0.00027,17.93397]
[1779668124495,31.3,77114.71,121.7,0.39933,0.00027,17.92825]
[1779668127099,31.3,77115.45,121.7,0.39952,0.00027,17.93072]
[1779668127247,31.3,77114.59,121.7,0.39929,0.00027,17.92777]
[1779668127835,31.3,77114.59,121.7,0.39929,0.00027,17.92777]
[1779668127876,31.3,77114.59,121.7,0.39929,0.00027,17.92777]
[1779668127882,31.3,77114.59,121.7,0.39929,0.00027,17.92777]
[1779668127994,31.3,77114.59,121.7,0.39929,0.00027,17.92777]
[1779668128096,31.3,77116.8,121.7,0.39988,0.00027,17.93519]
[1779668128887,31.29,77123.83,121.7,0.40174,0.00027,17.95862]
[1779668129290,31.29,77123.83,121.7,0.40174,0.00027,17.95862]
[1779668129452,31.29,77123.83,121.7,0.40174,0.00027,17.95862]
[1779668129651,31.29,77123.83,121.7,0.40174,0.00027,17.95862]
[1779668129661,31.29,77123.83,121.7,0.40174,0.00027,17.95862]
[1779668130184,31.29,77125.82,121.7,0.40227,0.00027,17.96515]
[1779668130211,31.29,77125.82,121.7,0.40227,0.00027,17.96515]
[1779668130537,31.29,77109.45,121.7,0.39792,0.00027,17.91021]
[1779668131568,31.29,77109.45,121.7,0.39792,0.00027,17.91021]
[1779668135234,31.29,77107.54,121.7,0.39738,0.00027,17.89852]
[1779668135307,31.29,77107.54,121.7,0.39738,0.00027,17.89852]
[1779668135349,31.29,77107.54,121.7,0.39738,0.00027,17.89852]
[1779668135489,31.29,77107.54,121.7,0.39738,0.00027,17.89852]
[1779668135565,31.29,77107.54,121.7,0.39738,0.00027,17.89852]
[1779668136092,31.29,77102.57,121.7,0.39605,0.00027,17.88129]
[1779668136300,31.29,77102.57,121.7,0.39605,0.00027,17.88129]
[1779668136579,31.29,77096.47,121.7,0.39443,0.00027,17.85992]
[1779668141614,31.29,77099.67,121.7,0.39528,0.00027,17.87112]
[1779668144727,31.29,77098.34,121.7,0.39492,0.00027,17.86643]
[1779668145557,31.29,77099.79,121.7,0.39531,0.00027,17.87151]
[1779668147352,31.29,77099.56,121.7,0.39525,0.00027,17.87069]
[1779668147989,31.29,77099.56,121.7,0.39525,0.00027,17.87069]
[1779668148664,31.29,77110.58,121.7,0.39817,0.00027,17.90876]
[1779668151359,31.29,77110.43,121.7,0.39812,0.00027,17.90818]
[1779668154319,31.28,77103.17,121.7,0.39619,0.00027,17.88309]
[1779668156354,31.28,77108.3,121.7,0.39755,0.00027,17.90077]
[1779668160755,31.28,77107.92,121.7,0.39744,0.00027,17.89936]
[1779668160777,31.28,77107.92,121.7,0.39744,0.00027,17.89936]
[1779668160859,31.28,77107.92,121.7,0.39744,0.00027,17.89936]
[1779668160888,31.28,77107.92,121.7,0.39744,0.00027,17.89936]
[1779668161126,31.28,77107.92,121.7,0.39744,0.00027,17.89936]
[1779668161946,31.28,77118.18,121.7,0.40016,0.00027,17.93417]
[1779668162301,31.28,77118.18,121.7,0.40016,0.00027,17.93417]
[1779668162773,31.28,77121.14,121.7,0.40095,0.00027,17.94405]
[1779668163293,31.28,77121.14,121.7,0.40095,0.00027,17.94405]
[1779668166967,31.28,77120.84,121.7,0.40086,0.00027,17.94296]
[1779668167023,31.28,77120.84,121.7,0.40086,0.00027,17.94296]
[1779668167056,31.28,77117.53,121.7,0.39998,0.00027,17.93185]
[1779668167553,31.28,77117.53,121.7,0.39998,0.00027,17.93185]
[1779668170422,31.27,77116.1,121.7,0.39959,0.00027,17.92696]
[1779668170990,31.27,77116.1,121.7,0.39959,0.00027,17.92696]
[1779668171034,31.27,77120.41,121.7,0.40073,0.00027,17.94136]
[1779668171329,31.27,77120.41,121.7,0.40073,0.00027,17.94136]
[1779668172703,31.27,77122.65,121.7,0.40133,0.00027,17.9488]
[1779668176265,31.27,77122.86,121.7,0.40137,0.00027,17.94938]
[1779668176619,31.27,77122.86,121.7,0.40137,0.00027,17.94938]
[1779668177972,31.27,77122.91,121.7,0.40138,0.00027,17.94952]
[1779668178264,31.27,77123.1,121.7,0.40143,0.00027,17.95013]
[1779668179204,31.27,77128.93,121.7,0.40299,0.00027,17.96937]
[1779668184929,31.27,77132.61,121.7,0.40397,0.00027,17.9814]
[1779668188550,31.27,77132.2,121.7,0.40386,0.00027,17.98007]
[1779668188559,31.27,77132.2,121.7,0.40386,0.00027,17.98007]
[1779668188620,31.27,77132.2,121.7,0.40386,0.00027,17.98007]
[1779668189003,31.27,77138.07,121.7,0.40543,0.00027,17.999]
[1779668190619,31.27,77138.9,121.7,0.40565,0.00027,18.00165]
[1779668195725,31.27,77140.73,121.7,0.40611,0.00027,18.00245]
[1779668196282,31.27,77139.0,121.7,0.40565,0.00027,17.99693]
[1779668196595,31.27,77139.0,121.7,0.40565,0.00027,17.99693]
[1779668196639,31.27,77139.0,121.7,0.40565,0.00027,17.99693]
[1779668196811,31.27,77139.0,121.7,0.40565,0.00027,17.99693]
[1779668196876,31.27,77139.0,121.7,0.40565,0.00027,17.99693]
[1779668196959,31.27,77139.0,121.7,0.40565,0.00027,17.99693]
[1779668196979,31.27,77139.0,121.7,0.40565,0.00027,17.99693]
[1779668197174,31.27,77119.38,121.7,0.40042,0.00027,17.93273]
[1779668197990,31.27,77119.38,121.7,0.40042,0.00027,17.93273]
[1779668198028,31.27,77107.65,121.7,0.39729,0.00027,17.89285]
[1779668199454,31.27,77109.56,121.7,0.3978,0.00027,17.8994]
[1779668200813,31.27,77109.48,121.7,0.39778,0.00027,17.8991]
[1779668206055,31.26,77113.43,121.7,0.39882,0.00027,17.91246]
[1779668208928,31.26,77110.36,121.7,0.39799,0.00027,17.90191]
[1779668214143,31.26,77109.83,121.7,0.39784,0.00027,17.89997]
[1779668217164,31.26,77104.98,121.7,0.39655,0.00027,17.88319]
[1779668222201,31.25,77109.02,121.7,0.39761,0.00027,17.89703]
[1779668223208,31.25,77103.85,121.7,0.39624,0.00027,17.87915]
[1779668223371,31.25,77103.85,121.7,0.39624,0.00027,17.87915]
[1779668223857,31.25,77103.85,121.7,0.39624,0.00027,17.87915]
[1779668224104,31.25,77103.85,121.7,0.39624,0.00027,17.87915]
[1779668224143,31.25,77103.85,121.7,0.39624,0.00027,17.87915]
[1779668224214,31.25,77093.01,121.7,0.39336,0.00027,17.84099]
[1779668224691,31.25,77093.01,121.7,0.39336,0.00027,17.84099]
[1779668225222,31.25,77093.52,121.7,0.39349,0.00027,17.8428]
[1779668225338,31.25,77093.52,121.7,0.39349,0.00027,17.8428]
[1779668226229,31.25,77093.81,121.7,0.39357,0.00027,17.84382]
[1779668226776,31.25,77093.81,121.7,0.39357,0.00027,17.84382]
[1779668227974,31.25,77093.25,121.7,0.39342,0.00027,17.84181]
[1779668228989,31.25,77091.17,121.7,0.39287,0.00027,17.83438]
[1779668230540,31.25,77092.64,121.7,0.39326,0.00027,17.83962]
[1779668231867,31.25,77093.33,121.7,0.39344,0.00027,17.84206]
[1779668232633,31.25,77096.73,121.7,0.39434,0.00027,17.85411]
[1779668235292,31.25,77091.5,121.7,0.39295,0.00027,17.83549]
[1779668236918,31.25,77091.5,121.7,0.39295,0.00027,17.83549]
[1779668237969,31.25,77091.32,121.7,0.3929,0.00027,17.83483]
[1779668238070,31.25,77083.07,121.7,0.39071,0.00026,17.80509]
[1779668239141,31.25,77083.07,121.7,0.39071,0.00026,17.80509]
[1779668239183,31.25,77083.07,121.7,0.39071,0.00026,17.80509]
[1779668245234,31.25,77079.47,121.7,0.38977,0.00026,17.792]
[1779668248953,31.25,77080.33,121.7,0.39,0.00026,17.79521]
[1779668249081,31.25,77080.33,121.7,0.39,0.00026,17.79521]
[1779668255432,31.26,77082.28,121.7,0.3905,0.00026,17.79742]
[1779668259608,31.26,77082.01,121.7,0.39043,0.00026,17.79649]
[1779668259910,31.26,77082.01,121.7,0.39043,0.00026,17.79649]
[1779668259964,31.26,77082.01,121.7,0.39043,0.00026,17.79649]
[1779668260012,31.26,77082.01,121.7,0.39043,0.00026,17.79654]
[1779668261150,31.26,77082.01,121.7,0.39043,0.00026,17.79654]
[1779668261206,31.26,77077.8,121.7,0.38932,0.00026,17.78112]
[1779668262782,31.26,77077.8,121.7,0.38932,0.00026,17.78115]
[1779668262786,31.26,77077.8,121.7,0.38932,0.00026,17.78115]
[1779668262799,31.26,77077.8,121.7,0.38932,0.00026,17.78115]
[1779668262899,31.26,77076.16,121.7,0.38889,0.00026,17.77513]
[1779668264865,31.26,77070.5,121.7,0.3874,0.00026,17.75415]
[1779668270537,31.26,77068.57,121.7,0.38689,0.00026,17.74705]
[1779668272097,31.26,77068.57,121.7,0.38689,0.00026,17.74705]
[1779668272115,31.26,77068.57,121.7,0.38689,0.00026,17.74705]
[1779668272345,31.26,77068.57,121.7,0.3869,0.00026,17.7471]
[1779668272551,31.26,77063.65,121.7,0.3856,0.00026,17.72856]
[1779668278140,31.27,77068.16,121.7,0.3868,0.00026,17.74569]
[1779668278153,31.27,77068.16,121.7,0.3868,0.00026,17.74569]
[1779668279600,31.27,77073.29,121.7,0.38816,0.00026,17.76492]
[1779668280469,31.27,77073.29,121.7,0.38816,0.00026,17.76492]
[1779668280518,31.27,77073.29,121.7,0.38816,0.00026,17.76492]
[1779668280721,31.27,77073.29,121.7,0.38816,0.00026,17.76492]
[1779668280751,31.27,77073.29,121.7,0.38816,0.00026,17.76492]
[1779668280949,31.27,77075.9,121.7,0.38885,0.00026,17.77463]
[1779668281497,31.27,77075.9,121.7,0.38885,0.00026,17.77463]
[1779668282030,31.27,77075.9,121.7,0.38885,0.00026,17.77463]
[1779668282144,31.27,77075.9,121.7,0.38885,0.00026,17.77463]
[1779668282281,31.27,77080.04,121.7,0.38995,0.00026,17.78987]
[1779668282453,31.27,77080.04,121.7,0.38995,0.00026,17.78987]
[1779668282690,31.27,77080.04,121.7,0.38995,0.00026,17.78987]
[1779668282816,31.27,77080.04,121.7,0.38995,0.00026,17.78987]
[1779668283079,31.27,77080.04,121.7,0.38995,0.00026,17.78987]
[1779668283116,31.27,77086.25,121.7,0.3916,0.00026,17.81249]
[1779668283400,31.27,77086.25,121.7,0.3916,0.00026,17.81249]
[1779668284286,31.27,77091.77,121.7,0.39306,0.00027,17.83233]
[1779668284666,31.27,77091.77,121.7,0.39306,0.00027,17.83233]
[1779668284948,31.27,77091.77,121.7,0.39306,0.00027,17.83233]
[1779668284991,31.27,77091.77,121.7,0.39306,0.00027,17.83233]
[1779668285037,31.27,77091.77,121.7,0.39306,0.00027,17.83233]
[1779668285192,31.27,77091.77,121.7,0.39306,0.00027,17.83233]
[1779668285320,31.27,77091.77,121.7,0.39306,0.00027,17.83233]
[1779668285668,31.27,77106.97,121.7,0.3971,0.00027,17.88568]
[1779668290625,31.27,77109.35,121.7,0.39773,0.00027,17.8938]
[1779668290733,31.27,77109.35,121.7,0.39773,0.00027,17.8938]
[1779668292429,31.27,77111.72,121.7,0.39836,0.00027,17.90185]
[1779668292437,31.27,77111.72,121.7,0.39836,0.00027,17.90185]
[1779668292583,31.27,77111.72,121.7,0.39836,0.00027,17.90185]
[1779668292676,31.27,77111.72,121.7,0.39836,0.00027,17.90185]
[1779668292846,31.27,77101.75,121.7,0.3957,0.00027,17.86742]
[1779668294216,31.27,77096.64,121.7,0.39435,0.00027,17.84948]
[1779668298996,31.27,77097.43,121.7,0.39456,0.00027,17.85227]
[1779668300489,31.27,77100.69,121.7,0.39542,0.00027,17.86372]
[1779668300757,31.27,77108.51,121.7,0.3975,0.00027,17.89083]
[1779668301806,31.27,77108.51,121.7,0.3975,0.00027,17.89083]
[1779668301878,31.27,77108.51,121.7,0.3975,0.00027,17.89083]
[1779668302055,31.27,77108.51,121.7,0.3975,0.00027,17.89083]
[1779668302088,31.27,77108.51,121.7,0.3975,0.00027,17.89083]
[1779668302245,31.27,77104.25,121.7,0.39637,0.00027,17.8761]
[1779668302954,31.27,77104.25,121.7,0.39637,0.00027,17.8761]
[1779668303055,31.27,77085.94,121.7,0.3915,0.00026,17.8112]
[1779668309278,31.27,77087.31,121.7,0.39187,0.00026,17.81615]
[1779668309292,31.27,77087.31,121.7,0.39187,0.00026,17.81615]
[1779668309990,31.27,77087.44,121.7,0.3919,0.00026,17.81661]
[1779668310842,31.27,77091.42,121.7,0.39296,0.00027,17.83089]
[1779668310989,31.27,77091.42,121.7,0.39296,0.00027,17.83089]
[1779668315073,31.27,77091.84,121.7,0.39304,0.00027,17.82729]
[1779668320899,31.27,77091.56,121.7,0.39296,0.00027,17.82623]
[1779668323151,31.27,77091.56,121.7,0.39296,0.00027,17.82623]
[1779668323374,31.27,77091.56,121.7,0.39295,0.00027,17.82621]
[1779668323705,31.27,77091.56,121.7,0.39295,0.00027,17.82621]
[1779668326613,31.26,77095.16,121.7,0.39391,0.00027,17.83898]
[1779668326618,31.26,77095.16,121.7,0.39391,0.00027,17.83898]
[1779668326941,31.26,77099.15,121.7,0.39497,0.00027,17.85304]
[1779668328626,31.26,77101.88,121.7,0.39569,0.00027,17.8626]
[1779668329201,31.26,77101.88,121.7,0.39569,0.00027,17.8626]
[1779668329216,31.26,77101.89,121.7,0.39569,0.00027,17.86263]
[1779668330969,31.26,77096.43,121.7,0.39424,0.00027,17.8434]
[1779668336011,31.26,77095.31,121.7,0.39393,0.00027,17.83935]
[1779668341233,31.26,77093.37,121.7,0.39341,0.00027,17.83241]
[1779668341241,31.26,77093.37,121.7,0.39341,0.00027,17.83241]
[1779668341243,31.26,77093.37,121.7,0.39341,0.00027,17.83241]
[1779668341258,31.26,77093.37,121.7,0.39341,0.00027,17.83241]
[1779668341998,31.26,77091.18,121.7,0.39283,0.00027,17.82459]
[1779668342051,31.26,77081.55,121.7,0.39028,0.00026,17.78978]
[1779668342529,31.26,77081.55,121.7,0.39028,0.00026,17.78978]
[1779668343270,31.26,77081.55,121.7,0.39028,0.00026,17.78978]
[1779668344522,31.26,77080.16,121.7,0.38991,0.00026,17.78473]
[1779668345385,31.26,77080.16,121.7,0.38991,0.00026,17.78473]
[1779668348259,31.26,77081.35,121.7,0.39023,0.00026,17.78913]
[1779668349825,31.26,77080.78,121.7,0.39008,0.00026,17.78708]
[1779668352670,31.26,77080.97,121.7,0.39014,0.00026,17.78783]
[1779668356912,31.26,77081.37,121.7,0.39025,0.00026,17.78936]
[1779668357156,31.26,77083.24,121.7,0.39075,0.00026,17.7962]
[1779668360102,31.26,77084.46,121.7,0.39107,0.00026,17.80062]
[1779668360221,31.26,77084.46,121.7,0.39107,0.00026,17.80062]
[1779668360339,31.26,77084.46,121.7,0.39107,0.00026,17.80062]
[1779668360390,31.26,77086.23,121.7,0.39154,0.00027,17.80702]
[1779668360423,31.26,77086.23,121.7,0.39154,0.00027,17.80702]
[1779668361213,31.26,77086.23,121.7,0.39154,0.00027,17.80702]
[1779668363186,31.26,77087.45,121.7,0.39186,0.00027,17.81143]
[1779668369240,31.27,77087.55,121.7,0.39189,0.00027,17.81183]
[1779668372531,31.27,77086.48,121.7,0.39158,0.00027,17.80292]
[1779668373268,31.27,77086.44,121.7,0.39157,0.00027,17.80276]
[1779668378303,31.26,77087.0,121.7,0.39171,0.00027,17.80471]
[1779668380612,31.26,77087.19,121.7,0.39176,0.00027,17.80537]
[1779668380614,31.26,77087.19,121.7,0.39176,0.00027,17.80537]
[1779668381324,31.26,77085.76,121.7,0.39138,0.00027,17.80018]
[1779668385210,31.26,77084.85,121.7,0.39114,0.00027,17.79691]
[1779668385352,31.26,77079.94,121.7,0.38984,0.00026,17.77902]
[1779668389395,31.26,77084.23,121.7,0.39098,0.00026,17.7947]
[1779668391524,31.26,77084.19,121.7,0.39097,0.00026,17.79457]
[1779668392239,31.26,77084.19,121.7,0.39097,0.00026,17.79457]
[1779668392678,31.26,77084.19,121.7,0.39097,0.00026,17.79458]
[1779668393256,31.26,77084.19,121.7,0.39097,0.00026,17.79458]
[1779668393408,31.26,77084.26,121.7,0.39099,0.00026,17.79484]
[1779668399450,31.26,77083.8,121.7,0.39086,0.00026,17.79308]
[1779668401034,31.26,77083.8,121.7,0.39086,0.00026,17.79308]
[1779668401049,31.26,77083.8,121.7,0.39086,0.00026,17.79308]
[1779668401164,31.26,77083.8,121.7,0.39086,0.00026,17.79308]
[1779668401179,31.26,77083.8,121.7,0.39086,0.00026,17.79308]
[1779668401442,31.26,77084.36,121.7,0.39101,0.00027,17.79509]
[1779668401842,31.26,77084.36,121.7,0.39101,0.00027,17.79509]
[1779668402015,31.26,77084.36,121.7,0.39101,0.00027,17.79509]
[1779668402058,31.26,77084.36,121.7,0.39101,0.00027,17.79509]
[1779668402086,31.26,77084.36,121.7,0.39101,0.00027,17.79509]
[1779668402110,31.26,77084.36,121.7,0.39101,0.00027,17.79509]
[1779668402282,31.26,77093.36,121.7,0.39339,0.00027,17.82742]
[1779668403013,31.26,77105.18,121.7,0.39653,0.00027,17.86892]
[1779668408512,31.26,77103.02,121.7,0.39595,0.00027,17.86133]
[1779668411768,31.26,77101.96,121.7,0.39566,0.00027,17.85761]
[1779668411931,31.26,77101.96,121.7,0.39566,0.00027,17.85761]
[1779668412017,31.26,77101.96,121.7,0.39566,0.00027,17.85761]
[1779668412240,31.26,77101.96,121.7,0.39566,0.00027,17.85761]
[1779668412332,31.26,77101.96,121.7,0.39566,0.00027,17.85761]
[1779668412395,31.26,77101.96,121.7,0.39566,0.00027,17.85761]
[1779668412433,31.26,77102.18,121.7,0.39572,0.00027,17.85835]
[1779668412873,31.26,77102.18,121.7,0.39572,0.00027,17.85835]
[1779668412920,31.26,77088.69,121.7,0.39214,0.00027,17.81054]
[1779668414517,31.26,77085.2,121.7,0.39121,0.00027,17.79794]
[1779668417090,31.26,77084.67,121.7,0.39107,0.00027,17.79602]
[1779668417098,31.26,77084.67,121.7,0.39107,0.00027,17.79602]
[1779668417217,31.26,77084.67,121.7,0.39107,0.00027,17.79602]
[1779668418362,31.26,77077.99,121.7,0.38931,0.00026,17.77164]
[1779668422926,31.26,77075.81,121.7,0.38873,0.00026,17.76366]
[1779668423829,31.26,77075.52,121.7,0.38866,0.00026,17.76264]
[1779668424625,31.26,77082.26,121.7,0.39045,0.00026,17.78741]
[1779668426019,31.26,77082.26,121.7,0.39045,0.00026,17.78741]
[1779668426092,31.26,77082.26,121.7,0.39045,0.00026,17.78741]
[1779668426639,31.26,77073.23,121.7,0.38806,0.00026,17.75419]
[1779668427806,31.26,77073.23,121.7,0.38806,0.00026,17.75419]
[1779668427895,31.26,77073.23,121.7,0.38806,0.00026,17.75419]
[1779668428253,31.26,77073.23,121.7,0.38806,0.00026,17.75419]
[1779668428285,31.26,77073.23,121.7,0.38806,0.00026,17.75419]
[1779668428412,31.26,77072.56,121.7,0.38788,0.00026,17.75174]
[1779668429238,31.26,77062.91,121.7,0.38533,0.00026,17.71549]
[1779668429556,31.26,77062.91,121.7,0.38533,0.00026,17.71549]
[1779668430730,31.26,77061.35,121.7,0.38492,0.00026,17.70956]
[1779668430984,31.26,77061.35,121.7,0.38492,0.00026,17.70956]
[1779668431674,31.26,77051.95,121.7,0.38242,0.00026,17.66841]
[1779668434491,31.26,77052.3,121.7,0.38251,0.00026,17.66975]
[1779668434695,31.26,77053.92,121.7,0.38294,0.00026,17.67602]
[1779668435860,31.26,77053.92,121.7,0.38294,0.00026,17.67602]
[1779668436436,31.26,77053.17,121.7,0.38274,0.00026,17.67315]
[1779668437699,31.26,77053.22,121.7,0.38275,0.00026,17.67334]
[1779668437699,31.26,77053.22,121.7,0.38275,0.00026,17.67334]
[1779668437716,31.26,77052.58,121.7,0.38258,0.00026,17.67085]
[1779668440138,31.27,77051.24,121.7,0.38223,0.00026,17.66571]
[1779668440146,31.27,77051.8,121.7,0.38239,0.00026,17.66796]
[1779668445772,31.27,77051.19,121.7,0.38224,0.00026,17.66583]
[1779668449681,31.27,77051.47,121.7,0.38233,0.00026,17.66711]
[1779668449682,31.27,77051.47,121.7,0.38233,0.00026,17.66711]
[1779668449985,31.27,77051.47,121.7,0.38233,0.00026,17.66711]
[1779668454950,31.28,77052.72,121.7,0.38268,0.00026,17.67224]
[1779668455051,31.28,77052.43,121.7,0.38261,0.00026,17.67123]
[1779668456055,31.28,77052.43,121.7,0.38261,0.00026,17.67123]
[1779668456127,31.28,77052.56,121.7,0.38265,0.00026,17.67177]
[1779668458258,31.28,77052.64,121.7,0.38268,0.00026,17.67214]
[1779668458385,31.28,77053.14,121.7,0.38281,0.00026,17.67413]
[1779668459632,31.29,77053.16,121.7,0.38282,0.00026,17.67424]
[1779668459871,31.29,77052.14,121.7,0.38255,0.00026,17.67035]
[1779668463996,31.29,77050.83,121.7,0.38222,0.00026,17.66545]
[1779668464005,31.29,77050.83,121.7,0.38223,0.00026,17.66551]
[1779668467254,31.29,77051.06,121.7,0.38229,0.00026,17.66648]
[1779668467335,31.29,77051.85,121.7,0.3825,0.00026,17.66957]
[1779668468378,31.29,77051.85,121.7,0.3825,0.00026,17.66957]
[1779668468453,31.29,77054.62,121.7,0.38323,0.00026,17.68026]
[1779668468984,31.29,77054.62,121.7,0.38323,0.00026,17.68026]
[1779668469074,31.29,77055.95,121.7,0.38358,0.00026,17.68537]
[1779668471957,31.29,77063.58,121.7,0.3856,0.00026,17.7145]
[1779668472704,31.29,77063.58,121.7,0.3856,0.00026,17.7145]
[1779668473765,31.29,77062.32,121.7,0.38527,0.00026,17.70976]
[1779668473971,31.29,77067.45,121.7,0.38662,0.00026,17.72915]
[1779668476021,31.29,77070.42,121.7,0.38741,0.00026,17.74028]
[1779668482030,31.3,77070.87,121.7,0.38753,0.00026,17.74207]
[1779668486109,31.3,77070.2,121.7,0.38736,0.00026,17.73961]
[1779668490630,31.3,77068.92,121.7,0.38703,0.00026,17.73493]
[1779668490946,31.3,77068.92,121.7,0.38703,0.00026,17.73493]
[1779668491146,31.3,77068.92,121.7,0.38703,0.00026,17.73493]
[1779668493530,31.3,77068.88,121.7,0.38699,0.00026,17.72973]
[1779668493543,31.3,77068.88,121.7,0.38699,0.00026,17.72973]
[1779668499149,31.3,77070.73,121.7,0.38749,0.00026,17.73679]
[1779668499622,31.3,77070.73,121.7,0.38749,0.00026,17.73679]
[1779668499630,31.3,77070.73,121.7,0.38749,0.00026,17.73679]
[1779668500145,31.3,77070.73,121.7,0.38749,0.00026,17.73679]
[1779668500191,31.3,77070.73,121.7,0.38749,0.00026,17.73679]
[1779668500426,31.3,77070.73,121.7,0.38749,0.00026,17.73679]
[1779668500753,31.3,77068.69,121.7,0.38695,0.00026,17.72919]
[1779668500821,31.3,77068.69,121.7,0.38695,0.00026,17.72919]
[1779668501004,31.3,77068.69,121.7,0.38695,0.00026,17.72919]
[1779668501172,31.3,77051.84,121.7,0.38251,0.00026,17.66506]
[1779668501732,31.3,77051.84,121.7,0.38251,0.00026,17.66506]
[1779668501812,31.3,77051.84,121.7,0.38251,0.00026,17.66506]
[1779668502663,31.3,77047.3,121.7,0.38132,0.00026,17.64738]
[1779668506025,31.31,77046.79,121.7,0.38119,0.00026,17.64554]
[1779668508999,31.31,77043.42,121.7,0.38032,0.00026,17.63249]
[1779668515318,31.32,77041.52,121.7,0.37985,0.00026,17.62536]
[1779668518085,31.32,77045.35,121.7,0.38086,0.00026,17.64059]
[1779668518353,31.32,77045.35,121.7,0.38086,0.00026,17.64059]
[1779668518359,31.32,77044.46,121.7,0.38063,0.00026,17.63715]
[1779668518641,31.32,77044.46,121.7,0.38063,0.00026,17.63715]
[1779668526348,31.33,77045.66,121.7,0.38097,0.00026,17.64216]
[1779668528905,31.33,77046.02,121.7,0.38107,0.00026,17.64364]
[1779668528989,31.33,77046.02,121.7,0.38107,0.00026,17.64364]
[1779668529369,31.33,77052.54,121.7,0.38279,0.00026,17.66901]
[1779668531258,31.33,77054.61,121.7,0.38333,0.00026,17.677]
[1779668531383,31.33,77055.42,121.7,0.38355,0.00026,17.68013]
[1779668532713,31.33,77055.35,121.7,0.38353,0.00026,17.67985]
[1779668533397,31.33,77054.68,121.7,0.38335,0.00026,17.67727]
[1779668538432,31.33,77054.82,121.7,0.38339,0.00026,17.67777]
[1779668539009,31.33,77054.82,121.7,0.38339,0.00026,17.67777]
[1779668539500,31.33,77047.75,121.7,0.38153,0.00026,17.65039]
[1779668545482,31.33,77046.87,121.7,0.38131,0.00026,17.64714]
[1779668548284,31.33,77049.55,121.7,0.38202,0.00026,17.65764]
[1779668548557,31.33,77049.55,121.7,0.38202,0.00026,17.65764]
[1779668549510,31.33,77054.83,121.7,0.3834,0.00026,17.678]
[1779668554545,31.33,77056.25,121.7,0.38375,0.00026,17.67849]
[1779668556566,31.33,77064.92,121.7,0.38604,0.00026,17.71149]
[1779668556989,31.33,77064.92,121.7,0.38604,0.00026,17.71149]
[1779668557569,31.33,77070.87,121.7,0.38761,0.00026,17.73377]
[1779668562608,31.33,77071.23,121.7,0.38771,0.00026,17.73512]
[1779668568650,31.34,77071.19,121.7,0.3877,0.00026,17.73498]
[1779668573685,31.34,77071.0,121.7,0.38765,0.00026,17.7343]
[1779668578720,31.34,77071.19,121.7,0.3877,0.00026,17.73505]
[1779668583923,31.34,77071.18,121.7,0.3877,0.00026,17.73505]
[1779668589368,31.34,77070.29,121.7,0.38747,0.00026,17.73178]
[1779668589479,31.34,77070.29,121.7,0.38747,0.00026,17.73178]
[1779668589547,31.34,77070.88,121.7,0.38763,0.00026,17.73401]
[1779668589643,31.34,77070.88,121.7,0.38763,0.00026,17.73401]
[1779668589953,31.34,77070.88,121.7,0.38763,0.00026,17.73401]
[1779668593981,31.34,77076.3,121.7,0.38907,0.00026,17.7541]
[1779668601401,31.34,77077.44,121.7,0.38937,0.00026,17.75831]
[1779668601429,31.34,77077.44,121.7,0.38937,0.00026,17.75831]
[1779668601612,31.34,77077.44,121.7,0.38937,0.00026,17.75831]
[1779668601604,31.34,77077.58,121.7,0.38941,0.00026,17.75883]
[1779668601679,31.34,77077.58,121.7,0.38941,0.00026,17.75883]
[1779668601990,31.34,77077.58,121.7,0.38941,0.00026,17.75883]
[1779668602477,31.34,77077.58,121.7,0.38941,0.00026,17.75883]
[1779668602544,31.34,77077.58,121.7,0.38941,0.00026,17.75883]
[1779668602594,31.34,77077.58,121.7,0.38941,0.00026,17.75883]
[1779668602604,31.34,77077.58,121.7,0.38941,0.00026,17.75883]
[1779668602642,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668602957,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668602968,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668603011,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668603146,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668603178,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668603185,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668603272,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668603565,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668603568,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668603582,31.34,77090.44,121.7,0.39281,0.00026,17.80537]
[1779668603640,31.34,77110.27,121.7,0.39807,0.00027,17.87457]
[1779668603696,31.34,77110.27,121.7,0.39807,0.00027,17.87457]
[1779668603944,31.34,77110.27,121.7,0.39807,0.00027,17.87457]
[1779668603995,31.34,77110.27,121.7,0.39807,0.00027,17.87457]
[1779668604156,31.34,77110.27,121.7,0.39807,0.00027,17.87457]
[1779668604287,31.34,77110.27,121.7,0.39807,0.00027,17.87457]
[1779668604635,31.34,77110.27,121.7,0.39807,0.00027,17.87457]
[1779668604446,31.34,77127.89,121.7,0.40276,0.00027,17.93346]
[1779668605639,31.34,77133.2,121.7,0.40417,0.00027,17.9507]
[1779668607233,31.34,77134.18,121.7,0.40443,0.00027,17.95382]
[1779668607317,31.34,77134.18,121.7,0.40443,0.00027,17.95382]
[1779668607910,31.34,77133.59,121.7,0.40427,0.00027,17.95187]
[1779668609956,31.34,77127.3,121.7,0.40259,0.00027,17.93141]
[1779668610963,31.34,77131.94,121.7,0.40383,0.00027,17.94654]
[1779668613791,31.34,77134.98,121.7,0.40461,0.00027,17.95134]
[1779668619246,31.34,77128.38,121.7,0.40285,0.00027,17.92993]
[1779668625062,31.34,77132.18,121.7,0.40387,0.00027,17.94233]
[1779668625997,31.34,77132.18,121.7,0.40387,0.00027,17.94233]
[1779668626027,31.34,77132.18,121.7,0.40387,0.00027,17.94233]
[1779668626174,31.34,77132.18,121.7,0.40387,0.00027,17.94233]
[1779668628113,31.34,77128.56,121.7,0.4029,0.00027,17.93053]
[1779668629090,31.34,77134.82,121.7,0.40457,0.00027,17.95082]
[1779668634125,31.34,77131.9,121.7,0.40379,0.00027,17.94138]
[1779668639160,31.34,77134.56,121.7,0.4045,0.00027,17.94999]
[1779668642556,31.34,77133.77,121.7,0.40429,0.00027,17.94744]
[1779668645406,31.34,77130.31,121.7,0.40336,0.00027,17.93614]
[1779668645504,31.34,77130.31,121.7,0.40336,0.00027,17.93614]
[1779668645586,31.34,77130.31,121.7,0.40336,0.00027,17.93614]
[1779668645595,31.34,77130.31,121.7,0.40336,0.00027,17.93614]
[1779668645626,31.34,77130.31,121.7,0.40336,0.00027,17.93614]
[1779668645654,31.34,77130.31,121.7,0.40336,0.00027,17.93614]
[1779668645618,31.33,77133.74,121.7,0.40427,0.00027,17.94722]
[1779668645862,31.33,77133.74,121.7,0.40427,0.00027,17.94722]
[1779668646032,31.33,77133.74,121.7,0.40427,0.00027,17.94722]
[1779668646185,31.33,77133.74,121.7,0.40427,0.00027,17.94722]
[1779668646231,31.33,77133.74,121.7,0.40427,0.00027,17.94722]
[1779668646276,31.33,77133.74,121.7,0.40427,0.00027,17.94722]
[1779668646401,31.33,77133.74,121.7,0.40427,0.00027,17.94722]
[1779668646604,31.33,77133.74,121.7,0.40427,0.00027,17.94722]
[1779668646641,31.33,77133.74,121.7,0.40427,0.00027,17.94722]
[1779668646612,31.34,77154.31,121.7,0.40977,0.00027,18.01196]
[1779668646880,31.34,77154.31,121.7,0.40977,0.00027,18.01196]
[1779668646895,31.34,77154.31,121.7,0.40977,0.00027,18.01196]
[1779668647254,31.34,77154.31,121.7,0.40977,0.00027,18.01196]
[1779668647702,31.34,77154.31,121.7,0.40977,0.00027,18.01196]
[1779668647646,31.34,77163.32,121.7,0.41219,0.00027,18.03924]
[1779668647883,31.34,77163.32,121.7,0.41219,0.00027,18.03924]
[1779668648158,31.34,77163.32,121.7,0.41219,0.00027,18.03924]
[1779668648229,31.34,77164.91,121.7,0.41261,0.00027,18.04397]
[1779668649549,31.34,77164.91,121.7,0.41261,0.00027,18.04397]
[1779668649667,31.34,77164.91,121.7,0.41261,0.00027,18.04397]
[1779668649739,31.33,77165.44,121.7,0.41275,0.00027,18.04553]
[1779668649822,31.33,77165.44,121.7,0.41275,0.00027,18.04553]
[1779668649920,31.33,77165.44,121.7,0.41275,0.00027,18.04553]
[1779668649931,31.33,77165.44,121.7,0.41275,0.00027,18.04553]
[1779668650622,31.33,77153.76,121.7,0.40962,0.00027,18.01023]
[1779668652926,31.33,77150.19,121.7,0.40867,0.00027,17.99923]
[1779668652966,31.33,77150.19,121.7,0.40867,0.00027,17.99923]
[1779668653133,31.33,77150.19,121.7,0.40867,0.00027,17.99923]
[1779668653391,31.33,77150.19,121.7,0.40867,0.00027,17.99923]
[1779668653472,31.33,77137.54,121.7,0.40529,0.00027,17.95942]
[1779668656303,31.34,77137.34,121.7,0.40524,0.00027,17.95882]
[1779668661019,31.33,77136.66,121.7,0.40505,0.00027,17.95663]
[1779668661459,31.33,77136.66,121.7,0.40505,0.00027,17.95663]
[1779668661522,31.33,77136.66,121.7,0.40505,0.00027,17.95663]
[1779668661554,31.33,77136.66,121.7,0.40505,0.00027,17.95663]
[1779668661585,31.33,77136.66,121.7,0.40505,0.00027,17.95663]
[1779668661898,31.33,77136.27,121.7,0.40495,0.00027,17.95537]
[1779668662610,31.33,77126.66,121.7,0.40238,0.00027,17.92413]
[1779668669376,31.33,77125.63,121.7,0.4021,0.00027,17.92064]
[1779668671868,31.33,77125.52,121.7,0.40204,0.00027,17.9152]
[1779668676865,31.33,77123.73,121.7,0.40155,0.00027,17.90915]
[1779668682469,31.32,77131.46,121.7,0.40359,0.00027,17.93431]
[1779668686391,31.32,77130.7,121.7,0.40338,0.00027,17.93173]
[1779668686978,31.32,77128.29,121.7,0.40274,0.00027,17.92382]
[1779668687025,31.32,77128.29,121.7,0.40274,0.00027,17.92382]
[1779668687468,31.32,77128.29,121.7,0.40274,0.00027,17.92382]
[1779668687619,31.32,77118.92,121.7,0.40023,0.00027,17.89275]
[1779668687747,31.32,77118.92,121.7,0.40023,0.00027,17.89275]
[1779668690253,31.31,77115.66,121.7,0.39936,0.00027,17.88172]
[1779668695486,31.31,77116.14,121.7,0.39948,0.00027,17.8832]
[1779668696051,31.31,77120.06,121.7,0.40052,0.00027,17.89633]
[1779668696053,31.31,77120.06,121.7,0.40052,0.00027,17.89633]
[1779668696190,31.31,77120.06,121.7,0.40052,0.00027,17.89633]
[1779668696204,31.31,77120.06,121.7,0.40052,0.00027,17.89633]
[1779668696536,31.31,77120.06,121.7,0.40052,0.00027,17.89633]
[1779668696538,31.31,77120.06,121.7,0.40052,0.00027,17.89633]
[1779668696549,31.31,77120.06,121.7,0.40052,0.00027,17.89633]
[1779668696574,31.31,77120.06,121.7,0.40052,0.00027,17.89633]
[1779668696577,31.31,77134.11,121.7,0.40426,0.00027,17.94248]
[1779668696805,31.31,77134.11,121.7,0.40426,0.00027,17.94248]
[1779668696991,31.31,77134.11,121.7,0.40426,0.00027,17.94248]
[1779668697575,31.31,77145.59,121.7,0.40733,0.00027,17.97904]
[1779668698591,31.31,77145.59,121.7,0.40733,0.00027,17.97904]
[1779668700114,31.31,77151.86,121.7,0.40901,0.00027,17.99852]
[1779668701759,31.31,77152.18,121.7,0.40909,0.00027,17.99948]
[1779668701857,31.31,77152.47,121.7,0.40917,0.00027,18.00035]
[1779668701963,31.31,77152.47,121.7,0.40917,0.00027,18.00035]
[1779668702052,31.31,77152.47,121.7,0.40917,0.00027,18.00035]
[1779668702150,31.31,77152.47,121.7,0.40917,0.00027,18.00035]
[1779668702610,31.31,77157.36,121.7,0.41048,0.00027,18.01531]
[1779668702833,31.31,77157.36,121.7,0.41048,0.00027,18.01531]
[1779668703879,31.31,77155.87,121.7,0.41008,0.00027,18.01076]
[1779668703992,31.31,77155.87,121.7,0.41008,0.00027,18.01076]
[1779668704196,31.31,77155.87,121.7,0.41008,0.00027,18.01076]
[1779668704624,31.3,77167.89,121.7,0.4133,0.00027,18.04689]
[1779668704829,31.3,77167.89,121.7,0.4133,0.00027,18.04689]
[1779668704930,31.3,77167.89,121.7,0.4133,0.00027,18.04689]
[1779668710667,31.3,77167.06,121.7,0.41306,0.00027,18.04427]
[1779668713313,31.3,77167.18,121.7,0.41308,0.00027,18.04456]
[1779668713742,31.3,77167.18,121.7,0.41308,0.00027,18.04456]
[1779668713752,31.3,77167.18,121.7,0.41308,0.00027,18.04456]
[1779668714048,31.3,77166.04,121.7,0.41278,0.00027,18.04114]
[1779668714695,31.3,77159.81,121.7,0.4111,0.00027,18.02244]
[1779668716709,31.3,77153.59,121.7,0.40943,0.00027,18.00343]
[1779668717967,31.29,77153.13,121.7,0.40931,0.00027,18.00199]
[1779668718723,31.29,77145.23,121.7,0.40719,0.00027,17.97737]
[1779668721129,31.29,77147.15,121.7,0.4077,0.00027,17.98336]
[1779668721216,31.29,77147.15,121.7,0.4077,0.00027,17.98336]
[1779668721384,31.29,77147.15,121.7,0.4077,0.00027,17.98336]
[1779668721744,31.29,77135.46,121.7,0.40457,0.00027,17.9462]
[1779668723170,31.29,77135.67,121.7,0.40463,0.00027,17.94688]
[1779668723206,31.29,77135.67,121.7,0.40463,0.00027,17.94688]
[1779668723273,31.29,77135.67,121.7,0.40463,0.00027,17.94688]
[1779668723372,31.29,77135.67,121.7,0.40463,0.00027,17.94688]
[1779668723414,31.29,77135.67,121.7,0.40463,0.00027,17.94688]
[1779668723558,31.29,77135.67,121.7,0.40463,0.00027,17.94688]
[1779668723613,31.29,77135.67,121.7,0.40463,0.00027,17.94688]
[1779668723758,31.29,77122.63,121.7,0.40114,0.00027,17.90418]
[1779668724533,31.29,77122.63,121.7,0.40114,0.00027,17.90418]
[1779668730379,31.29,77120.03,121.7,0.40044,0.00027,17.89539]
[1779668730701,31.29,77120.03,121.7,0.40044,0.00027,17.89539]
[1779668731938,31.29,77125.37,121.7,0.40186,0.00027,17.91311]
[1779668737219,31.28,77124.86,121.7,0.40169,0.00027,17.90626]
[1779668737640,31.28,77124.86,121.7,0.40169,0.00027,17.90626]
[1779668737741,31.28,77124.86,121.7,0.40168,0.00027,17.90622]
[1779668738645,31.28,77124.86,121.7,0.40168,0.00027,17.90622]
[1779668738690,31.28,77124.86,121.7,0.40168,0.00027,17.90622]
[1779668738792,31.28,77120.12,121.7,0.40041,0.00027,17.89041]
[1779668743372,31.28,77120.91,121.7,0.40062,0.00027,17.893]
[1779668743618,31.28,77120.91,121.7,0.40062,0.00027,17.893]
[1779668743719,31.28,77120.78,121.7,0.40058,0.00027,17.89253]
[1779668743954,31.28,77120.78,121.7,0.40058,0.00027,17.89253]
[1779668747332,31.28,77116.79,121.7,0.39951,0.00027,17.87908]
[1779668749128,31.28,77113.95,121.7,0.39875,0.00027,17.86941]
[1779668751473,31.28,77112.75,121.7,0.39843,0.00027,17.86526]
[1779668751498,31.28,77112.75,121.7,0.39843,0.00027,17.86526]
[1779668751600,31.28,77114.62,121.7,0.39892,0.00027,17.8716]
[1779668752691,31.28,77114.62,121.7,0.39892,0.00027,17.8716]
[1779668758486,31.28,77114.96,121.7,0.39901,0.00027,17.87272]
[1779668758593,31.27,77114.99,121.7,0.39902,0.00027,17.87281]
[1779668760462,31.27,77114.1,121.7,0.39878,0.00027,17.86977]
[1779668760769,31.27,77114.1,121.7,0.39878,0.00027,17.86977]
[1779668762930,31.27,77108.41,121.7,0.39726,0.00027,17.85023]
[1779668766812,31.27,77115.01,121.7,0.39901,0.00027,17.87269]
[1779668768692,31.27,77115.29,121.7,0.39908,0.00027,17.87364]
[1779668768695,31.27,77115.29,121.7,0.39908,0.00027,17.87364]
[1779668772610,31.27,77116.19,121.7,0.39932,0.00027,17.87661]
[1779668774037,31.27,77115.7,121.7,0.39918,0.00027,17.87488]
[1779668774076,31.27,77115.7,121.7,0.39918,0.00027,17.87488]
[1779668774286,31.27,77115.7,121.7,0.39918,0.00027,17.87488]
[1779668774366,31.27,77115.7,121.7,0.39918,0.00027,17.87488]
[1779668774464,31.27,77115.7,121.7,0.39918,0.00027,17.87488]
[1779668774503,31.27,77115.7,121.7,0.39918,0.00027,17.87488]
[1779668774574,31.27,77115.7,121.7,0.39918,0.00027,17.87488]
[1779668774751,31.27,77105.81,121.7,0.39654,0.00027,17.84099]
[1779668775140,31.27,77105.81,121.7,0.39654,0.00027,17.84099]
[1779668775501,31.27,77093.67,121.7,0.39331,0.00027,17.79831]
[1779668775892,31.27,77093.67,121.7,0.39331,0.00027,17.79831]
[1779668776471,31.27,77093.67,121.7,0.39331,0.00027,17.79831]
[1779668776605,31.27,77093.67,121.7,0.39331,0.00027,17.79831]
[1779668776989,31.27,77093.44,121.7,0.39325,0.00027,17.79749]
[1779668777228,31.27,77093.44,121.7,0.39325,0.00027,17.79749]
[1779668777319,31.27,77093.44,121.7,0.39325,0.00027,17.79749]
[1779668777671,31.27,77098.68,121.7,0.39464,0.00027,17.81605]
[1779668780443,31.27,77101.32,121.7,0.39535,0.00027,17.82532]
[1779668782890,31.27,77102.15,121.7,0.39557,0.00027,17.82823]
[1779668784560,31.27,77105.99,121.7,0.39659,0.00027,17.84159]
[1779668789959,31.26,77107.02,121.7,0.39686,0.00027,17.84508]
[1779668789978,31.26,77107.02,121.7,0.39686,0.00027,17.84508]
[1779668793015,31.26,77106.53,121.7,0.39669,0.00027,17.83828]
[1779668793990,31.26,77106.06,121.7,0.39657,0.00027,17.83664]
[1779668794270,31.26,77113.28,121.7,0.39849,0.00027,17.86142]
[1779668794912,31.26,77113.28,121.7,0.39849,0.00027,17.86142]
[1779668794941,31.26,77113.28,121.7,0.39849,0.00027,17.86142]
[1779668795277,31.26,77117.49,121.7,0.39961,0.00027,17.87569]
[1779668798295,31.26,77113.6,121.7,0.39857,0.00027,17.86248]
[1779668798621,31.26,77113.6,121.7,0.39857,0.00027,17.86248]
[1779668799311,31.26,77114.96,121.7,0.39894,0.00027,17.8671]
[1779668799374,31.26,77114.96,121.7,0.39894,0.00027,17.8671]
[1779668802525,31.26,77117.8,121.7,0.39969,0.00027,17.87668]
[1779668802531,31.26,77117.8,121.7,0.39969,0.00027,17.87668]
[1779668803521,31.26,77117.98,121.7,0.39974,0.00027,17.87728]
[1779668803746,31.26,77117.98,121.7,0.39974,0.00027,17.87728]
[1779668803847,31.26,77123.8,121.7,0.40129,0.00027,17.89675]
[1779668804099,31.26,77123.8,121.7,0.40129,0.00027,17.89675]
[1779668809518,31.26,77119.53,121.7,0.40014,0.00027,17.8824]
[1779668812354,31.26,77117.99,121.7,0.39973,0.00027,17.87718]
[1779668820287,31.26,77118.27,121.7,0.3998,0.00027,17.87808]
[1779668821288,31.25,77116.83,121.7,0.39941,0.00027,17.87316]
[1779668821459,31.25,77105.65,121.7,0.39643,0.00027,17.83485]
[1779668826494,31.25,77105.39,121.7,0.39635,0.00027,17.8338]
[1779668831529,31.25,77104.82,121.7,0.39619,0.00027,17.83178]
[1779668835665,31.25,77109.79,121.7,0.39751,0.00027,17.84893]
[1779668841035,31.25,77113.0,121.7,0.39836,0.00027,17.85982]
[1779668846439,31.24,77110.25,121.7,0.39762,0.00027,17.8503]
[1779668846688,31.24,77110.25,121.7,0.39762,0.00027,17.8503]
[1779668848449,31.24,77105.17,121.7,0.39626,0.00027,17.83272]
[1779668854067,31.24,77103.65,121.7,0.39582,0.00027,17.82225]
[1779668855173,31.24,77100.78,121.7,0.39505,0.00027,17.8122]
[1779668855396,31.24,77100.78,121.7,0.39505,0.00027,17.8122]
[1779668855908,31.24,77100.78,121.7,0.39505,0.00027,17.8122]
[1779668855702,31.24,77101.87,121.7,0.39534,0.00027,17.81602]
[1779668857139,31.24,77101.12,121.7,0.39514,0.00027,17.81337]
[1779668857145,31.24,77101.12,121.7,0.39514,0.00027,17.81337]
[1779668857243,31.24,77101.12,121.7,0.39514,0.00027,17.81337]
[1779668857251,31.24,77101.12,121.7,0.39514,0.00027,17.81337]
[1779668857360,31.24,77101.12,121.7,0.39514,0.00027,17.81337]
[1779668857364,31.24,77101.12,121.7,0.39514,0.00027,17.81337]
[1779668857376,31.24,77101.12,121.7,0.39514,0.00027,17.81337]
[1779668857411,31.24,77101.12,121.7,0.39514,0.00027,17.81337]
[1779668857479,31.24,77101.12,121.7,0.39514,0.00027,17.81337]
[1779668857481,31.24,77101.12,121.7,0.39514,0.00027,17.81337]
[1779668857716,31.24,77087.76,121.7,0.39159,0.00027,17.76577]
[1779668858066,31.24,77087.76,121.7,0.39159,0.00027,17.76577]
[1779668858079,31.24,77087.76,121.7,0.39159,0.00027,17.76577]
[1779668858276,31.24,77087.76,121.7,0.39159,0.00027,17.76577]
[1779668858992,31.24,77083.95,121.7,0.39057,0.00027,17.75193]
[1779668859285,31.24,77083.95,121.7,0.39057,0.00027,17.75193]
[1779668859298,31.24,77083.95,121.7,0.39057,0.00027,17.75193]
[1779668859315,31.24,77083.95,121.7,0.39057,0.00027,17.75193]
[1779668859592,31.24,77083.95,121.7,0.39057,0.00027,17.75193]
[1779668859816,31.24,77075.36,121.7,0.38829,0.00027,17.72036]
[1779668859958,31.24,77075.36,121.7,0.38829,0.00027,17.72036]
[1779668860341,31.24,77075.36,121.7,0.38829,0.00027,17.72036]
[1779668862366,31.24,77072.2,121.7,0.38746,0.00027,17.70863]
[1779668867534,31.24,77072.55,121.7,0.38756,0.00027,17.71004]
[1779668874966,31.25,77068.72,121.7,0.38656,0.00026,17.6959]
[1779668878208,31.25,77070.57,121.7,0.38706,0.00026,17.70292]
[1779668878227,31.25,77070.57,121.7,0.38706,0.00026,17.70292]
[1779668878562,31.25,77070.57,121.7,0.38706,0.00026,17.70292]
[1779668880991,31.25,77078.72,121.7,0.38922,0.00027,17.73325]
[1779668881192,31.25,77078.72,121.7,0.38922,0.00027,17.73325]
[1779668881236,31.25,77078.72,121.7,0.38922,0.00027,17.73325]
[1779668884195,31.25,77083.47,121.7,0.39048,0.00027,17.75066]
[1779668884504,31.25,77083.47,121.7,0.39048,0.00027,17.75066]
[1779668885686,31.25,77084.16,121.7,0.39066,0.00027,17.75317]
[1779668885914,31.25,77083.67,121.7,0.39053,0.00027,17.75138]
[1779668890644,31.25,77084.36,121.7,0.39072,0.00027,17.75395]
[1779668890949,31.25,77085.05,121.7,0.39091,0.00027,17.75647]
[1779668891243,31.25,77085.05,121.7,0.39091,0.00027,17.75647]
[1779668891956,31.25,77087.47,121.7,0.39155,0.00027,17.76523]
[1779668896990,31.25,77089.51,121.7,0.39209,0.00027,17.77261]
[1779668898460,31.25,77089.51,121.7,0.39209,0.00027,17.77261]
[1779668904040,31.25,77088.81,121.7,0.39191,0.00027,17.77012]
[1779668906276,31.25,77090.77,121.7,0.39243,0.00027,17.77717]
[1779668907061,31.25,77082.56,121.7,0.39025,0.00027,17.74745]
[1779668910173,31.25,77081.82,121.7,0.39005,0.00027,17.74478]
[1779668910452,31.25,77081.82,121.7,0.39005,0.00027,17.74478]
[1779668910660,31.25,77081.82,121.7,0.39005,0.00027,17.74478]
[1779668911089,31.25,77088.6,121.7,0.39183,0.00027,17.76436]
[1779668916124,31.25,77090.73,121.7,0.3924,0.00027,17.77203]
[1779668921159,31.25,77090.91,121.7,0.39244,0.00027,17.77268]
[1779668926548,31.25,77091.36,121.7,0.39256,0.00027,17.7743]
[1779668926990,31.25,77091.36,121.7,0.39256,0.00027,17.7743]
[1779668927229,31.25,77092.19,121.7,0.39279,0.00027,17.77727]
[1779668927920,31.25,77092.19,121.7,0.39279,0.00027,17.77727]
[1779668927995,31.25,77104.79,121.7,0.39614,0.00027,17.82172]
[1779668928628,31.25,77104.79,121.7,0.39614,0.00027,17.82172]
[1779668929329,31.25,77106.96,121.7,0.39672,0.00027,17.82922]
[1779668932767,31.25,77108.67,121.7,0.39717,0.00027,17.83509]
[1779668932814,31.25,77108.77,121.7,0.39719,0.00027,17.8354]
[1779668933585,31.25,77108.77,121.7,0.39719,0.00027,17.8354]
[1779668934226,31.25,77110.09,121.7,0.39754,0.00027,17.83993]
[1779668934252,31.25,77113.66,121.7,0.3985,0.00027,17.85214]
[1779668938218,31.25,77113.63,121.7,0.39849,0.00027,17.85203]
[1779668938567,31.25,77113.63,121.7,0.39849,0.00027,17.85203]
[1779668943143,31.25,77113.49,121.7,0.39845,0.00027,17.85154]
[1779668943149,31.25,77113.49,121.7,0.39845,0.00027,17.85154]
[1779668943552,31.25,77113.49,121.7,0.39845,0.00027,17.85154]
[1779668943992,31.25,77113.49,121.7,0.39845,0.00027,17.85154]
[1779668943759,31.25,77117.44,121.7,0.3995,0.00027,17.86492]
[1779668944565,31.25,77117.44,121.7,0.3995,0.00027,17.86492]
[1779668944636,31.25,77128.1,121.7,0.40235,0.00027,17.90046]
[1779668945138,31.25,77128.1,121.7,0.40235,0.00027,17.90046]
[1779668946073,31.25,77128.97,121.7,0.40258,0.00027,17.90333]
[1779668947103,31.25,77128.44,121.7,0.40244,0.00027,17.90156]
[1779668947891,31.25,77128.44,121.7,0.40244,0.00027,17.90156]
[1779668948403,31.25,77128.44,121.7,0.40243,0.00027,17.9015]
[1779668951482,31.24,77127.12,121.7,0.40208,0.00027,17.89709]
[1779668955130,31.24,77126.49,121.7,0.4019,0.00027,17.89491]
[1779668961024,31.24,77126.05,121.7,0.40177,0.00027,17.89333]
[1779668961326,31.24,77126.05,121.7,0.40177,0.00027,17.89333]
[1779668961817,31.24,77119.32,121.7,0.39996,0.00027,17.87078]
[1779668962153,31.24,77119.32,121.7,0.39996,0.00027,17.87078]
[1779668967486,31.23,77122.48,121.7,0.4008,0.00027,17.88129]
[1779668972521,31.23,77120.84,121.7,0.40033,0.00027,17.87065]
[1779668979078,31.23,77123.2,121.7,0.40095,0.00027,17.87848]
[1779668979121,31.23,77123.2,121.7,0.40095,0.00027,17.87848]
[1779668979570,31.23,77128.03,121.7,0.40224,0.00027,17.89445]
[1779668980123,31.23,77128.03,121.7,0.40224,0.00027,17.89445]
[1779668982989,31.23,77132.15,121.7,0.40334,0.00027,17.90792]
[1779668987862,31.22,77131.79,121.7,0.40323,0.00027,17.90659]
[1779668988633,31.22,77126.75,121.7,0.40187,0.00027,17.88994]
[1779668989283,31.22,77126.75,121.7,0.40187,0.00027,17.88994]
[1779668990270,31.22,77126.57,121.7,0.40182,0.00027,17.88932]
[1779668992128,31.22,77126.98,121.7,0.40193,0.00027,17.89063]
[1779668994814,31.22,77126.38,121.7,0.40176,0.00027,17.8886]
[1779668995479,31.22,77126.35,121.7,0.40175,0.00027,17.88848]
[1779668996241,31.22,77127.64,121.7,0.4021,0.00027,17.89273]
[1779669000563,31.21,77130.76,121.7,0.40292,0.00027,17.90289]
[1779669001079,31.21,77130.76,121.7,0.40292,0.00027,17.90289]
[1779669001264,31.21,77133.22,121.7,0.40358,0.00027,17.9109]
[1779669001438,31.21,77133.22,121.7,0.40358,0.00027,17.9109]
[1779669001454,31.21,77133.22,121.7,0.40358,0.00027,17.9109]
[1779669001792,31.21,77133.22,121.7,0.40358,0.00027,17.9109]
[1779669001934,31.21,77144.92,121.7,0.40672,0.00027,17.94847]
[1779669003377,31.21,77148.17,121.7,0.4076,0.00027,17.95874]
[1779669003407,31.21,77148.17,121.7,0.4076,0.00027,17.95874]
[1779669003527,31.21,77148.17,121.7,0.4076,0.00027,17.95874]
[1779669003653,31.21,77148.17,121.7,0.4076,0.00027,17.95874]
[1779669003832,31.21,77148.17,121.7,0.4076,0.00027,17.95874]
[1779669004114,31.21,77148.44,121.7,0.40767,0.00027,17.95956]
[1779669009781,31.21,77147.84,121.7,0.4075,0.00027,17.95757]
[1779669010466,31.21,77147.84,121.7,0.4075,0.00027,17.95757]
[1779669014530,31.21,77148.94,121.7,0.40778,0.00027,17.96095]
[1779669014724,31.21,77148.94,121.7,0.40778,0.00027,17.96095]
[1779669014754,31.21,77148.94,121.7,0.40778,0.00027,17.96095]
[1779669014869,31.21,77148.94,121.7,0.40778,0.00027,17.96095]
[1779669014886,31.21,77153.86,121.7,0.40911,0.00027,17.97625]
[1779669015208,31.21,77153.86,121.7,0.40911,0.00027,17.97625]
[1779669015647,31.21,77153.86,121.7,0.40911,0.00027,17.97625]
[1779669015659,31.21,77153.86,121.7,0.40911,0.00027,17.97625]
[1779669015823,31.21,77160.77,121.7,0.41097,0.00027,17.99744]
[1779669017844,31.21,77160.83,121.7,0.41098,0.00027,17.99763]
[1779669017872,31.21,77160.83,121.7,0.41098,0.00027,17.99763]
[1779669017912,31.21,77160.83,121.7,0.41098,0.00027,17.99763]
[1779669017933,31.21,77160.83,121.7,0.41098,0.00027,17.99763]
[1779669018103,31.21,77160.83,121.7,0.41098,0.00027,17.99763]
[1779669018844,31.21,77139.15,121.7,0.40515,0.00027,17.92983]
[1779669019491,31.21,77139.15,121.7,0.40515,0.00027,17.92983]
[1779669019817,31.21,77139.15,121.7,0.40515,0.00027,17.92983]
[1779669019851,31.21,77136.45,121.7,0.40442,0.00027,17.92111]
[1779669021866,31.21,77140.97,121.7,0.40564,0.00027,17.93565]
[1779669026901,31.2,77140.47,121.7,0.4055,0.00027,17.93401]
[1779669027361,31.2,77140.47,121.7,0.4055,0.00027,17.93401]
[1779669027442,31.2,77140.47,121.7,0.4055,0.00027,17.93401]
[1779669027495,31.2,77140.47,121.7,0.4055,0.00027,17.93401]
[1779669030583,31.2,77145.72,121.7,0.40691,0.00027,17.95069]
[1779669031960,31.2,77145.94,121.7,0.40696,0.00027,17.95137]
[1779669037174,31.2,77151.13,121.7,0.40832,0.00027,17.96252]
[1779669037207,31.2,77151.13,121.7,0.40832,0.00027,17.96252]
[1779669037268,31.2,77151.13,121.7,0.40832,0.00027,17.96252]
[1779669037406,31.2,77151.13,121.7,0.40832,0.00027,17.96252]
[1779669037794,31.2,77151.13,121.7,0.40832,0.00027,17.96252]
[1779669037922,31.2,77151.13,121.7,0.40832,0.00027,17.96252]
[1779669037984,31.2,77163.17,121.7,0.41157,0.00027,17.99948]
[1779669040121,31.2,77163.83,121.7,0.41174,0.00027,18.00144]
[1779669041417,31.2,77168.0,121.7,0.41286,0.00027,18.01389]
[1779669042013,31.2,77175.46,121.7,0.41487,0.00027,18.03589]
[1779669043887,31.2,77177.44,121.7,0.4154,0.00027,18.04162]
[1779669044097,31.2,77177.44,121.7,0.4154,0.00027,18.04162]
[1779669045034,31.19,77164.67,121.7,0.41195,0.00027,18.00381]
[1779669045308,31.19,77164.67,121.7,0.41195,0.00027,18.00381]
[1779669047607,31.19,77163.41,121.7,0.41161,0.00027,17.99995]
[1779669048056,31.19,77155.82,121.7,0.40956,0.00027,17.97678]
[1779669050362,31.19,77156.86,121.7,0.40984,0.00027,17.97996]
[1779669050436,31.19,77156.86,121.7,0.40984,0.00027,17.97996]
[1779669051207,31.19,77157.44,121.7,0.40999,0.00027,17.98173]
[1779669053494,31.19,77158.46,121.7,0.41026,0.00027,17.98474]
[1779669055175,31.19,77160.8,121.7,0.41088,0.00027,17.99183]
[1779669055617,31.19,77160.8,121.7,0.41088,0.00027,17.99183]
[1779669055724,31.19,77160.8,121.7,0.41088,0.00027,17.99183]
[1779669055853,31.19,77160.8,121.7,0.41088,0.00027,17.99183]
[1779669056116,31.19,77160.8,121.7,0.41088,0.00027,17.99183]
[1779669056135,31.18,77166.21,121.7,0.41234,0.00027,18.00814]
[1779669056621,31.18,77166.21,121.7,0.41234,0.00027,18.00814]
[1779669057299,31.18,77167.73,121.7,0.41274,0.00027,18.01262]
[1779669057486,31.18,77167.73,121.7,0.41274,0.00027,18.01262]
[1779669057725,31.18,77167.73,121.7,0.41274,0.00027,18.01262]
[1779669058125,31.18,77172.32,121.7,0.41398,0.00027,18.02622]
[1779669058840,31.18,77172.32,121.7,0.41398,0.00027,18.02622]
[1779669063266,31.18,77172.07,121.7,0.4139,0.00027,18.02536]
[1779669063608,31.18,77172.07,121.7,0.4139,0.00027,18.02536]
[1779669067272,31.17,77168.56,121.7,0.41294,0.00027,18.01484]
[1779669067318,31.17,77168.56,121.7,0.41294,0.00027,18.01484]
[1779669067606,31.17,77168.56,121.7,0.41294,0.00027,18.01484]
[1779669067780,31.17,77168.56,121.7,0.41294,0.00027,18.01484]
[1779669068052,31.17,77168.56,121.7,0.41294,0.00027,18.01484]
[1779669068162,31.17,77166.63,121.7,0.41241,0.00027,18.00901]
[1779669068558,31.17,77166.63,121.7,0.41241,0.00027,18.00901]
[1779669068583,31.17,77166.63,121.7,0.41241,0.00027,18.00901]
[1779669068869,31.17,77166.63,121.7,0.41241,0.00027,18.00901]
[1779669068907,31.17,77152.79,121.7,0.40868,0.00027,17.96671]
[1779669069845,31.17,77142.24,121.7,0.40584,0.00027,17.93342]
[1779669072384,31.17,77142.13,121.7,0.40581,0.00027,17.93304]
[1779669078104,31.17,77140.96,121.7,0.40548,0.00027,17.92918]
[1779669078653,31.16,77140.24,121.7,0.40528,0.00027,17.9268]
[1779669079273,31.16,77129.43,121.7,0.40237,0.00027,17.89156]
[1779669081445,31.16,77130.71,121.7,0.40271,0.00027,17.89574]
[1779669085607,31.16,77129.05,121.7,0.40226,0.00027,17.8902]
[1779669086405,31.16,77129.05,121.7,0.40226,0.00027,17.89019]
[1779669087097,31.16,77125.61,121.7,0.40134,0.00027,17.87876]
[1779669087654,31.16,77125.61,121.7,0.40134,0.00027,17.87876]
[1779669091226,31.16,77123.0,121.7,0.40063,0.00027,17.86995]
[1779669091294,31.16,77123.0,121.7,0.40063,0.00027,17.86995]
[1779669091435,31.16,77123.0,121.7,0.40063,0.00027,17.86995]
[1779669091976,31.16,77123.0,121.7,0.40063,0.00027,17.86995]
[1779669091990,31.16,77123.0,121.7,0.40063,0.00027,17.86995]
[1779669092077,31.16,77125.41,121.7,0.40124,0.00027,17.87291]
[1779669092429,31.16,77139.86,121.7,0.40513,0.00027,17.92027]
[1779669093313,31.16,77139.86,121.7,0.40513,0.00027,17.92027]
[1779669094287,31.16,77139.46,121.7,0.40501,0.00027,17.91892]
[1779669094884,31.16,77139.46,121.7,0.40501,0.00027,17.91892]
[1779669097380,31.15,77139.64,119.7,0.40506,0.00027,17.91944]
[1779669097756,31.15,77139.64,119.7,0.40506,0.00027,17.91944]
[1779669099220,31.15,77138.76,119.7,0.40482,0.00027,17.91654]
[1779669100686,31.15,77134.43,119.7,0.40365,0.00027,17.90245]
[1779669100748,31.15,77134.43,119.7,0.40365,0.00027,17.90245]
[1779669102435,31.15,77139.08,119.7,0.40489,0.00027,17.91747]
[1779669106602,31.15,77137.29,119.7,0.4044,0.00027,17.91159]
[1779669106900,31.15,77137.29,119.7,0.4044,0.00027,17.91159]
[1779669108327,31.14,77142.52,119.7,0.40581,0.00027,17.92838]
[1779669108447,31.14,77142.52,119.7,0.40581,0.00027,17.92838]
[1779669115090,31.14,77138.18,119.7,0.40462,0.00027,17.91422]
[1779669115092,31.14,77138.18,119.7,0.40462,0.00027,17.91422]
[1779669115969,31.14,77138.15,119.7,0.40461,0.00027,17.91406]
[1779669121583,31.13,77138.26,119.7,0.40462,0.00027,17.91425]
[1779669126478,31.13,77139.23,119.7,0.40487,0.00027,17.91724]
[1779669126651,31.13,77139.23,119.7,0.40487,0.00027,17.91724]
[1779669127069,31.13,77139.23,119.7,0.40487,0.00027,17.91724]
[1779669127106,31.13,77139.23,119.7,0.40487,0.00027,17.91724]
[1779669127625,31.13,77131.03,119.7,0.40266,0.00027,17.89043]
[1779669129246,31.13,77130.74,119.7,0.40258,0.00027,17.88945]
[1779669130228,31.13,77130.74,119.7,0.40258,0.00027,17.88945]
[1779669132640,31.13,77130.18,119.7,0.40242,0.00027,17.88757]
[1779669133325,31.13,77130.18,119.7,0.40242,0.00027,17.88754]
[1779669135406,31.12,77130.3,119.7,0.40245,0.00027,17.8879]
[1779669135412,31.12,77130.3,119.7,0.40245,0.00027,17.8879]
[1779669136520,31.12,77130.06,119.7,0.40238,0.00027,17.88709]
[1779669136719,31.12,77130.06,119.7,0.40238,0.00027,17.88709]
[1779669136769,31.12,77124.06,119.7,0.40077,0.00027,17.8671]
[1779669137487,31.12,77124.06,119.7,0.40077,0.00027,17.8671]
[1779669137655,31.12,77124.06,119.7,0.40077,0.00027,17.8671]
[1779669139591,31.12,77123.37,119.7,0.40058,0.00027,17.86474]
[1779669142055,31.12,77115.87,119.7,0.39856,0.00027,17.83928]
[1779669145091,31.12,77114.11,119.7,0.39809,0.00027,17.83322]
[1779669145838,31.12,77114.98,119.7,0.39832,0.00027,17.8362]
[1779669151793,31.12,77113.81,119.7,0.39797,0.00027,17.82707]
[1779669155805,31.12,77111.08,119.7,0.39724,0.00027,17.81765]
[1779669155890,31.12,77111.08,119.7,0.39724,0.00027,17.81765]
[1779669155905,31.12,77111.08,119.7,0.39724,0.00027,17.81765]
[1779669155947,31.12,77111.08,119.7,0.39724,0.00027,17.81765]
[1779669155999,31.12,77111.08,119.7,0.39724,0.00027,17.81765]
[1779669156091,31.12,77106.09,119.7,0.3959,0.00027,17.80029]
[1779669157838,31.12,77101.17,119.7,0.39458,0.00027,17.78292]
[1779669158911,31.12,77101.17,119.7,0.39458,0.00027,17.78292]
[1779669160476,31.12,77100.8,119.7,0.39448,0.00027,17.78154]
[1779669162464,31.11,77101.39,119.7,0.39463,0.00027,17.78355]
[1779669164072,31.11,77101.62,119.7,0.39469,0.00027,17.78432]
[1779669166506,31.11,77102.04,119.7,0.3948,0.00027,17.78582]
[1779669166872,31.11,77102.04,119.7,0.3948,0.00027,17.78582]
[1779669166979,31.11,77102.04,119.7,0.3948,0.00027,17.78582]
[1779669166989,31.11,77102.04,119.7,0.3948,0.00027,17.78582]
[1779669167035,31.11,77107.89,119.7,0.39637,0.00027,17.80635]
[1779669167989,31.11,77107.89,119.7,0.39637,0.00027,17.80635]
[1779669168017,31.11,77107.89,119.7,0.39637,0.00027,17.80635]
[1779669168546,31.11,77106.25,119.7,0.39593,0.00027,17.80063]
[1779669169180,31.11,77106.25,119.7,0.39593,0.00027,17.80063]
[1779669169922,31.11,77099.61,119.7,0.39415,0.00027,17.77721]
[1779669170686,31.11,77099.61,119.7,0.39415,0.00027,17.77721]
[1779669178847,31.11,77095.75,119.7,0.39311,0.00027,17.76342]
[1779669182072,31.12,77101.38,119.7,0.39463,0.00027,17.78359]
[1779669182960,31.12,77101.38,119.7,0.39463,0.00027,17.78359]
[1779669183013,31.12,77109.0,119.7,0.39667,0.00027,17.81031]
[1779669185992,31.12,77108.93,119.7,0.39665,0.00027,17.81005]
[1779669190657,31.11,77111.07,119.7,0.39722,0.00027,17.81741]
[1779669191069,31.11,77112.09,119.7,0.3975,0.00027,17.82092]
[1779669192130,31.11,77112.09,119.7,0.3975,0.00027,17.82092]
[1779669192218,31.11,77112.09,119.7,0.3975,0.00027,17.82093]
[1779669193083,31.11,77104.1,119.7,0.39535,0.00027,17.79307]
[1779669193780,31.11,77104.1,119.7,0.39535,0.00027,17.79307]
[1779669194725,31.11,77103.73,119.7,0.39525,0.00027,17.79177]
[1779669194875,31.11,77103.73,119.7,0.39525,0.00027,17.79177]
[1779669194971,31.11,77103.73,119.7,0.39525,0.00027,17.79177]
[1779669195174,31.11,77103.73,119.7,0.39525,0.00027,17.79177]
[1779669195286,31.11,77103.73,119.7,0.39525,0.00027,17.79177]
[1779669195200,31.11,77094.28,119.7,0.39272,0.00027,17.75816]
[1779669195366,31.11,77094.28,119.7,0.39272,0.00027,17.75816]
[1779669195422,31.11,77094.28,119.7,0.39272,0.00027,17.75816]
[1779669195467,31.11,77094.28,119.7,0.39272,0.00027,17.75816]
[1779669195495,31.11,77094.28,119.7,0.39272,0.00027,17.75816]
[1779669195600,31.11,77094.28,119.7,0.39272,0.00027,17.75816]
[1779669195743,31.11,77094.28,119.7,0.39272,0.00027,17.75816]
[1779669195760,31.11,77094.28,119.7,0.39272,0.00027,17.75816]
[1779669196104,31.11,77081.04,119.7,0.38919,0.00027,17.70989]
[1779669197340,31.11,77078.94,119.7,0.38863,0.00027,17.70213]
[1779669198981,31.11,77078.04,119.7,0.38839,0.00027,17.69882]
[1779669200044,31.12,77078.1,119.7,0.38841,0.00027,17.69907]
[1779669200057,31.12,77078.1,119.7,0.38841,0.00027,17.69907]
[1779669200876,31.12,77079.2,119.7,0.3887,0.00027,17.70319]
[1779669201273,31.12,77079.2,119.7,0.3887,0.00027,17.70319]
[1779669203460,31.12,77078.94,119.7,0.38864,0.00027,17.70232]
[1779669207270,31.12,77083.77,119.7,0.38994,0.00027,17.72027]
[1779669210971,31.12,77084.24,119.7,0.39007,0.00027,17.72203]
[1779669212640,31.12,77079.45,119.7,0.38876,0.00027,17.6993]
[1779669212654,31.12,77079.45,119.7,0.38876,0.00027,17.6993]
[1779669213164,31.12,77079.45,119.7,0.38876,0.00027,17.6993]
[1779669213230,31.12,77079.45,119.7,0.38876,0.00027,17.6993]
[1779669213995,31.12,77084.33,119.7,0.39007,0.00027,17.71733]
[1779669214230,31.12,77076.15,119.7,0.38788,0.00027,17.68705]
[1779669215582,31.12,77075.62,119.7,0.38774,0.00027,17.6851]
[1779669215626,31.12,77075.62,119.7,0.38774,0.00027,17.6851]
[1779669215637,31.12,77075.62,119.7,0.38774,0.00027,17.6851]
[1779669215651,31.12,77075.62,119.7,0.38774,0.00027,17.6851]
[1779669215673,31.12,77075.62,119.7,0.38774,0.00027,17.6851]
[1779669215868,31.12,77075.62,119.7,0.38774,0.00027,17.6851]
[1779669216244,31.12,77073.6,119.7,0.38721,0.00027,17.67756]
[1779669219748,31.12,77073.89,119.7,0.38729,0.00027,17.67869]
[1779669219896,31.12,77073.89,119.7,0.38729,0.00027,17.67869]
[1779669220254,31.12,77073.89,119.7,0.38729,0.00027,17.67869]
[1779669220272,31.12,77059.94,119.7,0.38358,0.00027,17.6256]
[1779669220497,31.12,77059.94,119.7,0.38358,0.00027,17.6256]
[1779669220811,31.12,77059.94,119.7,0.38358,0.00027,17.6256]
[1779669225916,31.13,77057.01,119.7,0.38281,0.00027,17.61434]
[1779669227214,31.13,77057.29,119.7,0.38288,0.00027,17.61546]
[1779669232359,31.13,77062.06,119.7,0.38416,0.00027,17.63407]
[1779669235380,31.13,77067.28,119.7,0.38556,0.00027,17.65409]
[1779669241458,31.13,77067.28,119.7,0.38556,0.00027,17.65414]
[1779669247435,31.14,77068.27,119.7,0.38584,0.00027,17.65805]
[1779669249526,31.14,77069.48,119.7,0.38616,0.00027,17.66268]
[1779669250144,31.14,77073.09,119.7,0.38713,0.00027,17.67633]
[1779669255522,31.14,77073.84,119.7,0.38734,0.00027,17.67929]
[1779669260898,31.14,77073.81,119.7,0.38733,0.00027,17.6792]
[1779669260989,31.14,77073.81,119.7,0.38733,0.00027,17.6792]
[1779669263578,31.14,77078.6,119.7,0.38862,0.00027,17.69725]
[1779669269370,31.15,77078.96,119.7,0.38872,0.00027,17.69865]
[1779669277793,31.15,77078.07,119.7,0.38846,0.00027,17.69036]
[1779669282770,31.15,77072.3,119.7,0.38693,0.00027,17.66888]
[1779669287445,31.15,77072.33,119.7,0.38695,0.00027,17.66911]
[1779669287747,31.15,77072.29,119.7,0.38694,0.00027,17.66895]
[1779669292782,31.15,77074.07,119.7,0.38741,0.00027,17.6756]
[1779669297783,31.15,77073.89,119.7,0.38736,0.00027,17.67488]
[1779669297989,31.15,77073.89,119.7,0.38736,0.00027,17.67488]
[1779669298299,31.15,77076.22,119.7,0.38798,0.00027,17.68358]
[1779669299256,31.15,77081.12,119.7,0.38928,0.00027,17.70177]
[1779669300333,31.15,77081.12,119.7,0.38928,0.00027,17.70177]
[1779669304949,31.15,77081.92,119.7,0.38949,0.00027,17.70469]
[1779669305520,31.15,77082.49,119.7,0.38964,0.00027,17.70678]
[1779669305613,31.15,77082.49,119.7,0.38964,0.00027,17.70678]
[1779669306399,31.15,77082.49,119.7,0.38964,0.00027,17.70678]
[1779669305997,31.15,77094.38,119.7,0.39282,0.00027,17.74999]
[1779669306566,31.15,77094.38,119.7,0.39282,0.00027,17.74999]
[1779669306854,31.15,77094.38,119.7,0.39282,0.00027,17.74999]
[1779669306923,31.15,77094.38,119.7,0.39282,0.00027,17.74999]
[1779669306989,31.15,77094.38,119.7,0.39282,0.00027,17.74999]
[1779669307091,31.15,77095.37,119.7,0.39308,0.00027,17.75352]
[1779669307617,31.15,77095.37,119.7,0.39308,0.00027,17.75352]
[1779669308348,31.15,77095.37,119.7,0.39308,0.00027,17.75352]
[1779669309756,31.15,77096.5,119.7,0.39338,0.00027,17.7575]
[1779669312430,31.15,77096.5,119.7,0.39338,0.00027,17.75744]
[1779669313526,31.15,77097.05,119.7,0.39352,0.00027,17.75934]
[1779669318453,31.14,77096.96,119.7,0.39348,0.00027,17.75887]
[1779669322425,31.14,77091.5,119.7,0.39201,0.00027,17.73911]
[1779669322708,31.14,77091.5,119.7,0.39201,0.00027,17.73911]
[1779669323025,31.14,77098.68,119.7,0.39393,0.00027,17.76479]
[1779669323731,31.14,77098.68,119.7,0.39393,0.00027,17.76479]
[1779669328926,31.13,77100.71,119.7,0.39446,0.00027,17.77187]
[1779669331082,31.13,77095.58,119.7,0.39305,0.00027,17.74844]
[1779669332148,31.13,77095.58,119.7,0.39305,0.00027,17.74844]
[1779669332222,31.13,77095.58,119.7,0.39305,0.00027,17.74844]
[1779669332464,31.13,77094.63,119.7,0.39279,0.00027,17.74499]
[1779669333317,31.13,77094.63,119.7,0.39279,0.00027,17.74499]
[1779669333418,31.13,77082.57,119.7,0.38957,0.00027,17.70113]
[1779669335017,31.13,77081.37,119.7,0.38925,0.00027,17.69674]
[1779669335110,31.13,77084.31,119.7,0.39004,0.00027,17.70761]
[1779669335628,31.13,77084.31,119.7,0.39004,0.00027,17.70761]
[1779669337532,31.13,77084.92,119.7,0.3902,0.00027,17.70987]
[1779669337548,31.13,77084.92,119.7,0.3902,0.00027,17.70987]
[1779669342244,31.13,77082.65,119.7,0.3896,0.00027,17.70157]
[1779669342247,31.13,77082.65,119.7,0.3896,0.00027,17.70157]
[1779669342603,31.14,77081.87,119.7,0.3894,0.00027,17.69871]
[1779669342804,31.14,77081.87,119.7,0.3894,0.00027,17.69871]
[1779669344581,31.14,77076.19,119.7,0.38788,0.00027,17.67767]
[1779669344668,31.14,77076.19,119.7,0.38788,0.00027,17.67767]
[1779669344820,31.14,77076.19,119.7,0.38788,0.00027,17.67767]
[1779669347562,31.14,77076.2,119.7,0.38789,0.00027,17.67779]
[1779669353321,31.14,77076.2,119.7,0.3879,0.00027,17.67792]
[1779669353349,31.14,77076.2,119.7,0.3879,0.00027,17.67792]
[1779669353401,31.14,77076.2,119.7,0.3879,0.00027,17.67792]
[1779669354245,31.14,77084.32,119.7,0.39007,0.00027,17.70802]
[1779669356428,31.14,77083.13,119.7,0.38975,0.00027,17.70366]
[1779669358266,31.14,77082.99,119.7,0.38972,0.00027,17.70316]
[1779669360274,31.14,77085.32,119.7,0.39034,0.00027,17.71173]
[1779669361296,31.14,77090.27,119.7,0.39167,0.00027,17.72976]
[1779669367339,31.14,77089.54,119.7,0.39147,0.00027,17.72709]
[1779669372374,31.14,77090.03,119.7,0.3916,0.00027,17.72885]
[1779669377409,31.14,77089.08,119.7,0.39134,0.00027,17.7254]
[1779669382444,31.14,77087.2,119.7,0.39084,0.00027,17.71856]
[1779669384948,31.14,77088.36,119.7,0.39115,0.00027,17.72279]
[1779669386463,31.14,77092.36,119.7,0.39222,0.00027,17.73728]
[1779669386469,31.14,77092.36,119.7,0.39222,0.00027,17.73728]
[1779669386486,31.14,77092.36,119.7,0.39222,0.00027,17.73728]
[1779669386473,31.14,77097.43,119.7,0.39358,0.00027,17.75545]
[1779669386544,31.14,77097.43,119.7,0.39358,0.00027,17.75545]
[1779669386553,31.14,77097.43,119.7,0.39358,0.00027,17.75545]
[1779669386989,31.14,77097.43,119.7,0.39358,0.00027,17.75545]
[1779669387479,31.14,77102.78,119.7,0.39501,0.00027,17.77438]
[1779669388443,31.14,77102.78,119.7,0.39501,0.00027,17.77438]
[1779669388825,31.14,77101.91,119.7,0.39477,0.00027,17.77129]
[1779669390990,31.14,77098.12,119.7,0.39375,0.00027,17.7578]
[1779669391506,31.14,77098.12,119.7,0.39375,0.00027,17.7578]
[1779669396582,31.13,77093.34,119.7,0.39243,0.00027,17.73542]
[1779669402584,31.13,77092.12,119.7,0.39208,0.00027,17.73074]
[1779669407621,31.13,77092.28,119.7,0.39213,0.00027,17.73139]
[1779669413106,31.13,77090.04,119.7,0.39153,0.00027,17.72334]
[1779669416537,31.13,77092.66,119.7,0.39224,0.00027,17.73287]
[1779669416599,31.13,77092.98,119.7,0.39233,0.00027,17.73405]
[1779669416741,31.13,77092.98,119.7,0.39233,0.00027,17.73405]
[1779669416742,31.13,77092.98,119.7,0.39233,0.00027,17.73405]
[1779669416873,31.13,77092.98,119.7,0.39233,0.00027,17.73405]
[1779669416965,31.13,77086.29,119.7,0.39054,0.00027,17.70978]
[1779669421392,31.13,77083.62,119.7,0.38983,0.00027,17.7]
[1779669421434,31.13,77083.62,119.7,0.38983,0.00027,17.70004]
[1779669421842,31.13,77083.62,119.7,0.38983,0.00027,17.70004]
[1779669421902,31.13,77083.62,119.7,0.38983,0.00027,17.70004]
[1779669421938,31.13,77083.62,119.7,0.38983,0.00027,17.70004]
[1779669421943,31.13,77083.62,119.7,0.38983,0.00027,17.70004]
[1779669422007,31.13,77083.62,119.7,0.38983,0.00027,17.70004]
[1779669422369,31.13,77083.62,119.7,0.38983,0.00027,17.70004]
[1779669422454,31.13,77095.31,119.7,0.39296,0.00027,17.7425]
[1779669422618,31.13,77095.31,119.7,0.39296,0.00027,17.7425]
[1779669422758,31.13,77095.31,119.7,0.39296,0.00027,17.7425]
[1779669423686,31.14,77094.04,119.7,0.39262,0.00027,17.73795]
[1779669423896,31.14,77094.04,119.7,0.39262,0.00027,17.73795]
[1779669423936,31.14,77094.04,119.7,0.39262,0.00027,17.73795]
[1779669425031,31.14,77090.89,119.7,0.39178,0.00027,17.7266]
[1779669425674,31.14,77086.38,119.7,0.39057,0.00027,17.71021]
[1779669427491,31.14,77086.06,119.7,0.39049,0.00027,17.70904]
[1779669427498,31.14,77085.61,119.7,0.39037,0.00027,17.70745]
[1779669432797,31.14,77085.62,119.7,0.39037,0.00027,17.70751]
[1779669437832,31.14,77086.1,119.7,0.39051,0.00027,17.70929]
[1779669440365,31.14,77085.92,119.7,0.39046,0.00027,17.70864]
[1779669440557,31.14,77085.92,119.7,0.39046,0.00027,17.70864]
[1779669440657,31.14,77085.93,119.7,0.39046,0.00027,17.70869]
[1779669440857,31.14,77085.93,119.7,0.39046,0.00027,17.70869]
[1779669440883,31.14,77085.93,119.7,0.39046,0.00027,17.70869]
[1779669440911,31.14,77085.93,119.7,0.39046,0.00027,17.70869]
[1779669441009,31.14,77085.93,119.7,0.39046,0.00027,17.70869]
[1779669441222,31.14,77075.87,119.7,0.38778,0.00027,17.6715]
[1779669441860,31.14,77070.63,119.7,0.38638,0.00027,17.65181]
[1779669442955,31.14,77070.63,119.7,0.38638,0.00027,17.65181]
[1779669443053,31.14,77070.63,119.7,0.38638,0.00027,17.65183]
[1779669443588,31.14,77070.63,119.7,0.38638,0.00027,17.65183]
[1779669444744,31.14,77070.63,119.7,0.38638,0.00027,17.65183]
[1779669444881,31.14,77069.95,119.7,0.3862,0.00027,17.64928]
[1779669450520,31.14,77069.96,119.7,0.38621,0.00027,17.64938]
[1779669450565,31.14,77069.96,119.7,0.38621,0.00027,17.64938]
[1779669453284,31.14,77074.3,119.7,0.38734,0.00027,17.66069]
[1779669453323,31.14,77077.99,119.7,0.38832,0.00027,17.67448]
[1779669454945,31.14,77076.59,119.7,0.38795,0.00027,17.66929]
[1779669457625,31.14,77077.47,119.7,0.38819,0.00027,17.67264]
[1779669457635,31.14,77077.47,119.7,0.38819,0.00027,17.67264]
[1779669457989,31.14,77077.47,119.7,0.38819,0.00027,17.67264]
[1779669458180,31.14,77077.47,119.7,0.38819,0.00027,17.67264]
[1779669458281,31.14,77082.09,119.7,0.38943,0.00027,17.68978]
[1779669464017,31.15,77085.34,119.7,0.3903,0.00027,17.70177]
[1779669466248,31.15,77085.4,119.7,0.39031,0.00027,17.70199]
[1779669470955,31.15,77088.06,119.7,0.39103,0.00027,17.7117]
[1779669471913,31.15,77088.09,119.7,0.39103,0.00027,17.71181]
[1779669477108,31.14,77088.58,119.7,0.39116,0.00027,17.71357]
[1779669480869,31.14,77088.58,119.7,0.39116,0.00027,17.71357]
[1779669488185,31.14,77086.82,119.7,0.39069,0.00027,17.70716]
[1779669492670,31.15,77082.77,119.7,0.38961,0.00027,17.69234]
[1779669493128,31.15,77082.77,119.7,0.38961,0.00027,17.69234]
[1779669493460,31.15,77082.77,119.7,0.38961,0.00027,17.69234]
[1779669493779,31.15,77081.93,119.7,0.38939,0.00027,17.68926]
[1779669494989,31.15,77082.87,119.7,0.38964,0.00027,17.69273]
[1779669496509,31.15,77085.92,119.7,0.39046,0.00027,17.70393]
[1779669498217,31.15,77085.75,119.7,0.39041,0.00027,17.70332]
[1779669501277,31.15,77079.04,119.7,0.38862,0.00027,17.67863]
[1779669501925,31.15,77079.04,119.7,0.38862,0.00027,17.67863]
[1779669502286,31.15,77074.44,119.7,0.3874,0.00027,17.66148]
[1779669506341,31.15,77074.54,119.7,0.38743,0.00027,17.66193]
[1779669506405,31.15,77074.54,119.7,0.38743,0.00027,17.66193]
[1779669509556,31.15,77073.08,119.7,0.38705,0.00027,17.65657]
[1779669511543,31.15,77075.1,119.7,0.38759,0.00027,17.66421]
[1779669512923,31.15,77074.15,119.7,0.38731,0.00027,17.65561]
[1779669518396,31.16,77075.48,119.7,0.38768,0.00027,17.66077]
[1779669519136,31.16,77075.48,119.7,0.38768,0.00027,17.66077]
[1779669521196,31.16,77077.47,119.7,0.38822,0.00027,17.66825]
[1779669523260,31.16,77077.72,119.7,0.38829,0.00027,17.66922]
[1779669524472,31.16,77077.98,119.7,0.38836,0.00027,17.67021]
[1779669524939,31.16,77077.94,119.7,0.38835,0.00027,17.67009]
[1779669524958,31.16,77077.94,119.7,0.38835,0.00027,17.67009]
[1779669524961,31.16,77077.94,119.7,0.38835,0.00027,17.67009]
[1779669525446,31.16,77084.68,119.7,0.39015,0.00027,17.69498]
[1779669529474,31.16,77092.83,119.7,0.39233,0.00027,17.7246]
[1779669530804,31.16,77093.41,119.7,0.39248,0.00027,17.72668]
[1779669530993,31.16,77093.41,119.7,0.39248,0.00027,17.72668]
[1779669531488,31.16,77102.76,119.7,0.39499,0.00027,17.75996]
[1779669532618,31.16,77102.76,119.7,0.39499,0.00027,17.75996]
[1779669532622,31.16,77102.76,119.7,0.39499,0.00027,17.75996]
[1779669532638,31.16,77104.92,119.7,0.39556,0.00027,17.76753]
[1779669532685,31.16,77104.92,119.7,0.39556,0.00027,17.76753]
[1779669532689,31.16,77104.92,119.7,0.39556,0.00027,17.76753]
[1779669532732,31.16,77104.92,119.7,0.39556,0.00027,17.76753]
[1779669533017,31.16,77104.92,119.7,0.39556,0.00027,17.76753]
[1779669533323,31.16,77104.92,119.7,0.39556,0.00027,17.76753]
[1779669533661,31.16,77104.92,119.7,0.39556,0.00027,17.76753]
[1779669533502,31.16,77111.99,119.7,0.39746,0.00027,17.79211]
[1779669533752,31.16,77111.99,119.7,0.39746,0.00027,17.79211]
[1779669534017,31.16,77111.99,119.7,0.39746,0.00027,17.79211]
[1779669534649,31.16,77111.99,119.7,0.39746,0.00027,17.79211]
[1779669535109,31.16,77115.91,119.7,0.39851,0.00027,17.80556]
[1779669535739,31.16,77115.89,119.7,0.3985,0.00027,17.80548]
[1779669536137,31.16,77115.89,119.7,0.3985,0.00027,17.80548]
[1779669536497,31.16,77115.89,119.7,0.3985,0.00027,17.80548]
[1779669538407,31.16,77115.91,119.7,0.39851,0.00027,17.80552]
[1779669538942,31.16,77115.91,119.7,0.39851,0.00027,17.8055]
[1779669539990,31.16,77117.24,119.7,0.39886,0.00027,17.81003]
[1779669540426,31.16,77117.24,119.7,0.39886,0.00027,17.81003]
[1779669540998,31.16,77119.12,119.7,0.39937,0.00027,17.8164]
[1779669541717,31.16,77122.23,119.7,0.4002,0.00027,17.82689]
[1779669542148,31.16,77122.23,119.7,0.4002,0.00027,17.82689]
[1779669542150,31.16,77122.23,119.7,0.4002,0.00027,17.82689]
[1779669542565,31.16,77130.5,119.7,0.40242,0.00027,17.85443]
[1779669542743,31.16,77130.5,119.7,0.40242,0.00027,17.85443]
[1779669543547,31.16,77130.5,119.7,0.40242,0.00027,17.85443]
[1779669543572,31.16,77130.81,119.7,0.4025,0.00027,17.85542]
[1779669544202,31.16,77130.81,119.7,0.4025,0.00027,17.85542]
[1779669544385,31.16,77130.81,119.7,0.4025,0.00027,17.85542]
[1779669549615,31.15,77131.68,119.7,0.40272,0.00027,17.85815]
[1779669549753,31.15,77131.68,119.7,0.40272,0.00027,17.85815]
[1779669549789,31.15,77131.68,119.7,0.40272,0.00027,17.85815]
[1779669550280,31.15,77131.68,119.7,0.40272,0.00027,17.85815]
[1779669554485,31.15,77135.61,119.7,0.40377,0.00027,17.87092]
[1779669555603,31.15,77135.98,119.7,0.40387,0.00027,17.8721]
[1779669556380,31.15,77137.82,119.7,0.40436,0.00027,17.87805]
[1779669556399,31.15,77137.82,119.7,0.40436,0.00027,17.87805]
[1779669557342,31.15,77139.37,119.7,0.40478,0.00027,17.88304]
[1779669558163,31.15,77137.28,119.7,0.40421,0.00027,17.87624]
[1779669560487,31.15,77137.21,119.7,0.40419,0.00027,17.87595]
[1779669562428,31.14,77136.72,119.7,0.40405,0.00027,17.8743]
[1779669566559,31.14,77138.12,119.7,0.40442,0.00027,17.87877]
[1779669567914,31.14,77137.71,119.7,0.40431,0.00027,17.87738]
[1779669569369,31.14,77138.11,119.7,0.40441,0.00027,17.87865]
[1779669571913,31.14,77137.16,119.7,0.40412,0.00027,17.87043]
[1779669573216,31.14,77128.36,119.7,0.40174,0.00027,17.84145]
[1779669573854,31.14,77128.36,119.7,0.40174,0.00027,17.84145]
[1779669575731,31.13,77129.32,119.7,0.402,0.00027,17.84461]
[1779669577628,31.13,77129.67,119.7,0.4021,0.00027,17.84577]
[1779669577693,31.13,77127.66,119.7,0.40155,0.00027,17.83907]
[1779669577728,31.13,77127.66,119.7,0.40155,0.00027,17.83907]
[1779669578270,31.13,77127.66,119.7,0.40155,0.00027,17.83907]
[1779669580655,31.13,77123.86,119.7,0.40053,0.00027,17.82634]
[1779669580904,31.13,77123.49,119.7,0.40043,0.00027,17.82508]
[1779669581632,31.13,77116.57,119.7,0.39856,0.00027,17.80159]
[1779669582216,31.13,77116.57,119.7,0.39856,0.00027,17.80159]
[1779669582960,31.13,77115.02,119.7,0.39814,0.00027,17.79627]
[1779669584216,31.13,77115.02,119.7,0.39814,0.00027,17.79627]
[1779669585803,31.13,77112.51,119.7,0.39747,0.00027,17.78762]
[1779669585867,31.13,77111.45,119.7,0.39718,0.00027,17.78396]
[1779669588145,31.13,77111.04,119.7,0.39707,0.00027,17.78252]
[1779669589082,31.13,77111.99,119.7,0.39732,0.00027,17.78577]
[1779669589103,31.13,77114.1,119.7,0.39789,0.00027,17.79301]
[1779669590421,31.13,77114.1,119.7,0.39789,0.00027,17.79301]
[1779669591491,31.13,77114.22,119.7,0.39792,0.00027,17.79342]
[1779669591593,31.13,77114.77,119.7,0.39807,0.00027,17.7953]
[1779669591856,31.13,77114.77,119.7,0.39807,0.00027,17.7953]
[1779669592201,31.13,77114.77,119.7,0.39807,0.00027,17.7953]
[1779669592852,31.13,77113.39,119.7,0.39769,0.00027,17.79053]
[1779669597951,31.13,77111.94,119.7,0.3973,0.00027,17.78542]
[1779669599056,31.13,77111.94,119.7,0.3973,0.00027,17.78542]
[1779669599861,31.12,77111.94,119.7,0.39729,0.00027,17.78538]
[1779669600409,31.12,77111.94,119.7,0.39729,0.00027,17.78538]
[1779669601538,31.12,77115.27,119.7,0.39819,0.00027,17.79683]
[1779669604426,31.12,77114.25,119.7,0.39791,0.00027,17.79328]
[1779669604608,31.12,77114.25,119.7,0.39791,0.00027,17.79328]
[1779669607444,31.12,77114.01,119.7,0.39784,0.00027,17.79238]
[1779669608565,31.12,77113.94,119.7,0.39782,0.00027,17.79212]
[1779669608905,31.12,77113.94,119.7,0.39782,0.00027,17.7921]
[1779669609058,31.12,77113.94,119.7,0.39782,0.00027,17.7921]
[1779669609215,31.12,77113.94,119.7,0.39782,0.00027,17.7921]
[1779669609568,31.12,77113.94,119.7,0.39782,0.00027,17.7921]
[1779669609781,31.12,77110.43,119.7,0.39687,0.00027,17.77995]
[1779669610575,31.12,77105.47,119.7,0.39554,0.00027,17.76263]
[1779669613004,31.12,77107.66,119.7,0.39612,0.00027,17.77028]
[1779669613015,31.12,77107.66,119.7,0.39612,0.00027,17.77028]
[1779669617290,31.12,77103.11,119.7,0.3949,0.00027,17.75423]
[1779669623136,31.11,77104.15,119.7,0.39516,0.00027,17.75771]
[1779669624693,31.11,77104.15,119.7,0.39516,0.00027,17.75771]
[1779669626328,31.11,77104.53,119.7,0.39526,0.00027,17.759]
[1779669626333,31.11,77104.53,119.7,0.39526,0.00027,17.759]
[1779669626765,31.11,77104.53,119.7,0.39526,0.00027,17.759]
[1779669626789,31.11,77103.8,119.7,0.39506,0.00027,17.75641]
[1779669626882,31.11,77103.8,119.7,0.39506,0.00027,17.75641]
[1779669626906,31.11,77103.8,119.7,0.39506,0.00027,17.75641]
[1779669627137,31.11,77103.8,119.7,0.39506,0.00027,17.75641]
[1779669627228,31.11,77103.8,119.7,0.39506,0.00027,17.75641]
[1779669627306,31.11,77090.13,119.7,0.3914,0.00027,17.70747]
[1779669627924,31.11,77090.13,119.7,0.3914,0.00027,17.70747]
[1779669628642,31.11,77090.41,119.7,0.39147,0.00027,17.70852]
[1779669628918,31.11,77090.41,119.7,0.39147,0.00027,17.70852]
[1779669629470,31.11,77089.85,119.7,0.39132,0.00027,17.70649]
[1779669630465,31.11,77089.85,119.7,0.39132,0.00027,17.70649]
[1779669630678,31.11,77089.85,119.7,0.39132,0.00027,17.70649]
[1779669632447,31.11,77090.83,119.7,0.39156,0.00027,17.70499]
[1779669632557,31.11,77090.83,119.7,0.39156,0.00027,17.70499]
[1779669635180,31.11,77089.03,119.7,0.39108,0.00027,17.69846]
[1779669635197,31.11,77089.03,119.7,0.39108,0.00027,17.69846]
[1779669636435,31.11,77096.08,119.7,0.39297,0.00027,17.72398]
[1779669637576,31.11,77096.08,119.7,0.39297,0.00027,17.72398]
[1779669637740,31.11,77096.08,119.7,0.39297,0.00027,17.72398]
[1779669639548,31.11,77092.24,119.6,0.39194,0.00027,17.71015]
[1779669639926,31.11,77093.32,119.6,0.39223,0.00027,17.71405]
[1779669641200,31.11,77093.31,119.6,0.39223,0.00027,17.71402]
[1779669641255,31.11,77093.31,119.6,0.39223,0.00027,17.71402]
[1779669641407,31.11,77095.45,119.6,0.3928,0.00027,17.72173]
[1779669642275,31.11,77100.28,119.6,0.3941,0.00027,17.739]
[1779669647310,31.11,77100.75,119.6,0.39421,0.00027,17.74051]
[1779669648509,31.11,77100.75,119.6,0.39421,0.00027,17.74051]
[1779669648545,31.11,77101.92,119.6,0.39453,0.00027,17.74467]
[1779669649218,31.11,77101.92,119.6,0.39453,0.00027,17.74467]
[1779669649697,31.11,77101.92,119.6,0.39453,0.00027,17.74467]
[1779669655368,31.11,77100.36,119.6,0.3941,0.00027,17.73905]
[1779669660401,31.11,77100.19,119.6,0.39405,0.00027,17.7384]
[1779669665436,31.11,77101.32,119.6,0.39435,0.00027,17.74237]
[1779669669272,31.11,77100.61,119.6,0.39416,0.00027,17.73982]
[1779669670315,31.11,77100.61,119.6,0.39416,0.00027,17.73981]
[1779669670885,31.11,77100.9,119.6,0.39423,0.00027,17.74083]
[1779669671545,31.11,77100.9,119.6,0.39423,0.00027,17.74083]
[1779669676229,31.11,77099.48,119.6,0.39385,0.00027,17.73577]
[1779669677211,31.11,77098.05,119.6,0.39347,0.00027,17.73065]
[1779669677559,31.11,77098.05,119.6,0.39347,0.00027,17.73065]
[1779669678693,31.11,77096.66,119.6,0.39309,0.00027,17.72568]
[1779669679281,31.11,77097.31,119.6,0.39327,0.00027,17.72801]
[1779669679282,31.11,77097.31,119.6,0.39327,0.00027,17.72801]
[1779669684571,31.1,77101.56,119.6,0.39441,0.00027,17.74311]
[1779669690614,31.1,77100.49,119.6,0.39412,0.00027,17.73926]
[1779669692283,31.1,77100.61,119.6,0.39412,0.00027,17.7346]
[1779669692572,31.1,77100.61,119.6,0.39412,0.00027,17.7346]
[1779669692628,31.1,77104.38,119.6,0.39513,0.00027,17.74793]
[1779669693208,31.1,77104.38,119.6,0.39513,0.00027,17.74793]
[1779669693635,31.1,77110.59,119.6,0.3968,0.00027,17.76966]
[1779669694313,31.1,77110.59,119.6,0.3968,0.00027,17.76966]
[1779669695218,31.1,77111.26,119.6,0.39698,0.00027,17.77198]
[1779669695274,31.1,77111.26,119.6,0.39698,0.00027,17.77198]
[1779669697886,31.1,77113.2,119.6,0.3975,0.00027,17.77866]
[1779669699296,31.1,77113.06,119.6,0.39746,0.00027,17.77817]
[1779669699568,31.1,77113.06,119.6,0.39746,0.00027,17.77817]
[1779669700074,31.1,77108.62,119.6,0.39626,0.00027,17.76274]
[1779669700320,31.1,77108.62,119.6,0.39626,0.00027,17.76274]
[1779669705781,31.1,77105.87,119.6,0.39552,0.00027,17.75311]
[1779669706652,31.1,77105.43,119.6,0.39541,0.00027,17.75156]
[1779669706928,31.1,77102.7,119.6,0.39467,0.00027,17.74193]
[1779669706967,31.1,77102.7,119.6,0.39467,0.00027,17.74193]
[1779669707037,31.1,77102.7,119.6,0.39467,0.00027,17.74193]
[1779669707147,31.1,77102.7,119.6,0.39467,0.00027,17.74193]
[1779669707397,31.1,77102.7,119.6,0.39467,0.00027,17.74193]
[1779669707732,31.1,77092.66,119.6,0.39198,0.00027,17.706]
[1779669708203,31.1,77092.66,119.6,0.39198,0.00027,17.706]
[1779669708255,31.1,77092.66,119.6,0.39198,0.00027,17.706]
[1779669708806,31.1,77092.66,119.6,0.39198,0.00027,17.706]
[1779669710466,31.1,77093.54,119.6,0.39221,0.00027,17.70908]
[1779669710754,31.1,77093.32,119.6,0.39214,0.00027,17.70824]
[1779669711064,31.1,77093.32,119.6,0.39214,0.00027,17.70824]
[1779669713141,31.1,77092.95,119.6,0.39204,0.00027,17.7068]
[1779669713775,31.09,77093.51,119.6,0.39218,0.00027,17.70877]
[1779669715931,31.09,77093.09,119.6,0.39206,0.00027,17.70716]
[1779669716795,31.09,77086.36,119.6,0.39026,0.00027,17.68265]
[1779669721831,31.09,77081.33,119.6,0.38892,0.00027,17.66418]
[1779669722155,31.09,77081.33,119.6,0.38892,0.00027,17.66418]
[1779669722206,31.09,77081.33,119.6,0.38892,0.00027,17.66418]
[1779669722241,31.09,77081.33,119.6,0.38892,0.00027,17.66418]
[1779669722404,31.09,77081.33,119.6,0.38892,0.00027,17.66418]
[1779669722502,31.09,77081.33,119.6,0.38892,0.00027,17.66418]
[1779669722600,31.09,77081.33,119.6,0.38892,0.00027,17.66418]
[1779669722881,31.09,77081.33,119.6,0.38892,0.00027,17.66418]
[1779669722887,31.09,77081.33,119.6,0.38892,0.00027,17.66418]
[1779669722917,31.1,77081.33,119.6,0.38892,0.00027,17.66421]
[1779669722930,31.1,77081.33,119.6,0.38892,0.00027,17.66421]
[1779669723017,31.1,77081.33,119.6,0.38892,0.00027,17.66421]
[1779669723085,31.1,77081.33,119.6,0.38892,0.00027,17.66421]
[1779669723165,31.1,77081.33,119.6,0.38892,0.00027,17.66421]
[1779669723216,31.1,77081.33,119.6,0.38892,0.00027,17.66421]
[1779669723648,31.1,77081.33,119.6,0.38892,0.00027,17.66421]
[1779669723696,31.1,77081.33,119.6,0.38892,0.00027,17.66421]
[1779669723718,31.1,77081.33,119.6,0.38892,0.00027,17.66421]
[1779669723854,31.1,77081.33,119.6,0.38892,0.00027,17.66421]
[1779669723867,31.1,77045.71,119.6,0.37942,0.00027,17.52718]
[1779669723943,31.1,77045.71,119.6,0.37942,0.00027,17.52718]
[1779669724837,31.09,77045.71,119.6,0.37942,0.00027,17.52713]
[1779669728147,31.09,77043.99,119.6,0.37895,0.00027,17.52012]
[1779669733560,31.09,77039.7,119.6,0.3778,0.00027,17.50283]
[1779669735619,31.09,77039.89,119.6,0.37785,0.00027,17.50354]
[1779669735989,31.09,77040.47,119.6,0.378,0.00027,17.50579]
[1779669736233,31.09,77040.47,119.6,0.378,0.00027,17.50579]
[1779669736250,31.09,77040.47,119.6,0.378,0.00027,17.50579]
[1779669736256,31.09,77040.47,119.6,0.378,0.00027,17.50579]
[1779669737274,31.09,77049.84,119.6,0.38049,0.00027,17.54323]
[1779669740990,31.09,77054.74,119.6,0.38181,0.00027,17.56263]
[1779669746344,31.09,77055.07,119.6,0.3819,0.00027,17.56405]
[1779669746445,31.09,77056.18,119.6,0.3822,0.00027,17.56845]
[1779669747467,31.09,77056.18,119.6,0.3822,0.00027,17.56845]
[1779669747484,31.09,77056.18,119.6,0.3822,0.00027,17.56845]
[1779669747529,31.1,77055.82,119.6,0.38211,0.00027,17.5671]
[1779669748192,31.1,77055.82,119.6,0.38211,0.00027,17.5671]
[1779669748254,31.1,77048.51,119.6,0.38017,0.00027,17.53839]
[1779669750037,31.1,77046.55,119.6,0.37965,0.00027,17.53061]
[1779669750444,31.1,77046.55,119.6,0.37965,0.00027,17.53061]
[1779669753163,31.09,77045.79,119.6,0.3794,0.00027,17.52228]
[1779669753989,31.09,77046.04,119.6,0.37946,0.00027,17.52323]
[1779669754084,31.09,77052.37,119.6,0.38115,0.00027,17.54824]
[1779669756472,31.09,77052.33,119.6,0.38114,0.00027,17.54812]
[1779669756511,31.09,77053.29,119.6,0.3814,0.00027,17.55198]
[1779669758111,31.09,77061.04,119.6,0.38347,0.00027,17.58224]
[1779669760991,31.1,77061.28,119.6,0.38354,0.00027,17.58327]
[1779669763468,31.1,77065.72,119.6,0.38473,0.00027,17.60044]
[1779669764851,31.1,77066.19,119.6,0.38486,0.00027,17.60231]
[1779669764416,31.1,77060.27,119.6,0.38328,0.00027,17.57955]
[1779669765397,31.1,77060.27,119.6,0.38328,0.00027,17.57955]
[1779669765817,31.1,77060.27,119.6,0.38328,0.00027,17.57955]
[1779669765894,31.1,77070.67,119.6,0.38606,0.00027,17.61944]
[1779669771738,31.1,77068.82,119.6,0.38558,0.00027,17.61251]
[1779669772715,31.1,77069.19,119.6,0.38568,0.00027,17.61394]
[1779669772743,31.1,77064.22,119.6,0.38435,0.00027,17.59497]
[1779669778250,31.11,77063.82,119.6,0.38426,0.00027,17.59358]
[1779669780990,31.11,77064.17,119.6,0.38436,0.00027,17.59503]
[1779669783037,31.11,77071.98,119.6,0.38644,0.00027,17.62484]
[1779669790457,31.11,77070.13,119.6,0.38596,0.00027,17.61798]
[1779669795962,31.12,77068.39,119.6,0.38551,0.00027,17.61153]
[1779669803118,31.12,77070.33,119.6,0.38604,0.00027,17.6191]
[1779669803431,31.12,77063.23,119.6,0.38415,0.00027,17.59203]
[1779669808634,31.12,77059.86,119.6,0.38326,0.00027,17.57917]
[1779669809849,31.13,77060.26,119.6,0.38338,0.00027,17.58081]
[1779669813029,31.13,77060.91,119.6,0.38353,0.00027,17.57839]
[1779669813982,31.13,77061.42,119.6,0.38367,0.00027,17.58041]
[1779669815990,31.13,77061.72,119.6,0.38376,0.00027,17.58166]
[1779669818826,31.13,77061.47,119.6,0.3837,0.00027,17.58078]
[1779669824578,31.14,77057.12,119.6,0.38257,0.00027,17.5643]
[1779669829612,31.14,77058.0,119.6,0.38282,0.00027,17.56799]
[1779669834648,31.15,77062.37,119.6,0.384,0.00027,17.5851]
[1779669838745,31.15,77063.79,119.6,0.38439,0.00027,17.59067]
[1779669842211,31.15,77063.83,119.6,0.38441,0.00027,17.59097]
[1779669842220,31.15,77063.83,119.6,0.38441,0.00027,17.59097]
[1779669842274,31.15,77063.83,119.6,0.38441,0.00027,17.59097]
[1779669842706,31.16,77055.9,119.6,0.3823,0.00027,17.56037]
[1779669843664,31.16,77055.9,119.6,0.3823,0.00027,17.56037]
[1779669843861,31.16,77055.9,119.6,0.3823,0.00027,17.56037]
[1779669843988,31.16,77055.9,119.6,0.3823,0.00027,17.56037]
[1779669843896,31.16,77053.63,119.6,0.3817,0.00027,17.55157]
[1779669844033,31.16,77053.63,119.6,0.3817,0.00027,17.55157]
[1779669844232,31.16,77053.63,119.6,0.3817,0.00027,17.55157]
[1779669844421,31.16,77053.63,119.6,0.3817,0.00027,17.55157]
[1779669844725,31.15,77047.19,119.6,0.37999,0.00027,17.52615]
[1779669850567,31.15,77047.76,119.6,0.38012,0.00027,17.52817]
[1779669855804,31.14,77047.23,119.6,0.37995,0.00027,17.52566]
[1779669858652,31.14,77046.59,119.6,0.37977,0.00027,17.52301]
[1779669863860,31.14,77045.69,119.6,0.37951,0.00027,17.5191]
[1779669868895,31.13,77046.11,119.6,0.3796,0.00027,17.52048]
[1779669869233,31.13,77046.11,119.6,0.3796,0.00027,17.52048]
[1779669870595,31.13,77048.38,119.6,0.3802,0.00027,17.52943]
[1779669872274,31.13,77044.07,119.6,0.37901,0.00027,17.50702]
[1779669873031,31.13,77044.07,119.6,0.37901,0.00027,17.50702]
[1779669878163,31.12,77044.83,119.6,0.3792,0.00027,17.50981]
[1779669883706,31.12,77044.97,119.6,0.3792,0.00027,17.50996]
[1779669891609,31.11,77045.43,119.6,0.3793,0.00027,17.51145]
[1779669892405,31.11,77044.99,119.6,0.37917,0.00027,17.50952]
[1779669898139,31.1,77041.03,119.6,0.3781,0.00027,17.49336]
[1779669903174,31.1,77041.37,119.6,0.37817,0.00027,17.49448]
[1779669905870,31.1,77041.69,119.6,0.37825,0.00027,17.49571]
[1779669905877,31.1,77041.69,119.6,0.37825,0.00027,17.49571]
[1779669906039,31.09,77040.71,119.6,0.37799,0.00027,17.49165]
[1779669906276,31.09,77031.01,119.6,0.37541,0.00027,17.45224]
[1779669909205,31.09,77031.12,119.6,0.37543,0.00027,17.45252]
[1779669909420,31.09,77031.12,119.6,0.37543,0.00027,17.45252]
[1779669911070,31.09,77021.5,119.6,0.37287,0.00026,17.41262]
[1779669913229,31.09,77020.51,119.6,0.37261,0.00026,17.40843]
[1779669913555,31.09,77020.51,119.6,0.37261,0.00026,17.40843]
[1779669917273,31.08,77025.86,119.6,0.37401,0.00026,17.43045]
[1779669921982,31.08,77026.19,119.6,0.37408,0.00026,17.43165]
[1779669922605,31.08,77031.48,119.6,0.37548,0.00027,17.45332]
[1779669926337,31.08,77023.68,119.6,0.3734,0.00026,17.42096]
[1779669927367,31.08,77023.68,119.6,0.3734,0.00026,17.42096]
[1779669932404,31.07,77021.6,119.6,0.3728,0.00026,17.40687]
[1779669938421,31.07,77020.48,119.6,0.37248,0.00026,17.40192]
[1779669939872,31.07,77020.48,119.6,0.37248,0.00026,17.40192]
[1779669943660,31.07,77019.6,119.6,0.37224,0.00026,17.3981]
[1779669946453,31.06,77019.95,119.6,0.37232,0.00026,17.3994]
[1779669946477,31.06,77018.99,119.6,0.37207,0.00026,17.39533]
[1779669947147,31.06,77018.99,119.6,0.37207,0.00026,17.39533]
[1779669947483,31.06,77015.42,119.6,0.37112,0.00026,17.38024]
[1779669951512,31.06,77005.92,119.6,0.3686,0.00026,17.33961]
[1779669956547,31.06,77005.55,119.6,0.3685,0.00026,17.33797]
[1779669959568,31.06,77012.83,119.6,0.37042,0.00026,17.36907]
[1779669964603,31.06,77013.99,119.6,0.37072,0.00026,17.37382]
[1779669969637,31.05,77013.45,119.6,0.37056,0.00026,17.37137]
[1779669974673,31.05,77010.92,119.6,0.36988,0.00026,17.36044]
[1779669979708,31.05,77016.47,119.6,0.37134,0.00026,17.38386]
[1779669984041,31.05,77016.67,119.6,0.37139,0.00026,17.38458]
[1779669984580,31.05,77016.4,119.6,0.37131,0.00026,17.3834]
[1779669984954,31.05,77029.44,119.6,0.37477,0.00027,17.43782]
[1779669985750,31.05,77034.29,119.6,0.37606,0.00027,17.45772]
[1779669990781,31.04,77035.33,119.6,0.37632,0.00027,17.46185]
[1779669996828,31.04,77037.9,119.6,0.37696,0.00027,17.46694]
[1779670000657,31.04,77038.61,119.6,0.37714,0.00027,17.46972]
[1779670005891,31.03,77036.38,119.6,0.37653,0.00027,17.4604]
[1779670010926,31.03,77036.14,119.6,0.37645,0.00027,17.45926]
[1779670015961,31.03,77035.76,119.6,0.37634,0.00027,17.45752]
[1779670020996,31.03,77036.1,119.6,0.37642,0.00027,17.4587]
[1779670027038,31.02,77036.2,119.6,0.37642,0.00027,17.45885]
[1779670027290,31.02,77036.2,119.6,0.37642,0.00027,17.45885]
[1779670028044,31.02,77031.29,119.6,0.37512,0.00027,17.43868]
[1779670029463,31.02,77031.1,119.6,0.37506,0.00027,17.43786]
[1779670030088,31.02,77031.1,119.6,0.37506,0.00027,17.43786]
[1779670030729,31.02,77031.08,119.6,0.37506,0.00027,17.43775]
[1779670031066,31.02,77031.18,119.6,0.37508,0.00027,17.43813]
[1779670032929,31.02,77030.87,119.6,0.375,0.00027,17.43682]
[1779670032930,31.02,77030.87,119.6,0.375,0.00027,17.43682]
[1779670038115,31.01,77029.47,119.6,0.37461,0.00027,17.43085]
[1779670042600,31.01,77029.35,119.6,0.37457,0.00027,17.43022]
[1779670043150,31.01,77029.64,119.6,0.37464,0.00027,17.43138]
[1779670044773,31.01,77029.0,119.6,0.37447,0.00027,17.42871]
[1779670044880,31.01,77029.0,119.6,0.37447,0.00027,17.42871]
[1779670045013,31.01,77029.0,119.6,0.37447,0.00027,17.42871]
[1779670045164,31.01,77019.93,119.6,0.37206,0.00027,17.39083]
[1779670050199,31.01,77016.06,119.6,0.37102,0.00027,17.37427]
[1779670051034,31.01,77016.06,119.6,0.37102,0.00027,17.37427]
[1779670056241,31.0,77015.56,119.6,0.37083,0.00027,17.36671]
[1779670058529,31.0,77015.73,119.6,0.37088,0.00027,17.36738]
[1779670058630,31.0,77015.72,119.6,0.37087,0.00027,17.36729]
[1779670063673,31.0,77015.61,119.6,0.37083,0.00027,17.36661]
[1779670066469,30.99,77015.5,119.6,0.37078,0.00027,17.36585]
[1779670066618,30.99,77015.5,119.6,0.37078,0.00027,17.36585]
[1779670072354,30.99,77017.83,119.6,0.37137,0.00027,17.37528]
[1779670075270,30.98,77018.61,119.6,0.37156,0.00027,17.37838]
[1779670077294,30.98,77015.88,119.6,0.37083,0.00027,17.36676]
[1779670077389,30.98,77015.91,119.6,0.37084,0.00027,17.36683]
[1779670079499,30.98,77015.91,119.6,0.37083,0.00027,17.36678]
[1779670079764,30.98,77015.91,119.6,0.37083,0.00027,17.36678]
[1779670079885,30.98,77015.91,119.6,0.37083,0.00027,17.36678]
[1779670080014,30.98,77024.76,119.6,0.37318,0.00027,17.40402]
[1779670080862,30.98,77024.76,119.6,0.37318,0.00027,17.40402]
[1779670080882,30.98,77032.69,119.6,0.37529,0.00027,17.43687]
[1779670081953,30.98,77032.69,119.6,0.37529,0.00027,17.43687]
[1779670082084,30.98,77032.69,119.6,0.37529,0.00027,17.43687]
[1779670082497,30.98,77032.22,119.6,0.37516,0.00027,17.43488]
[1779670083272,30.98,77032.38,119.6,0.3752,0.00027,17.43554]
[1779670084313,30.98,77031.36,119.6,0.37493,0.00027,17.43128]
[1779670088438,30.97,77032.76,119.6,0.37529,0.00027,17.43684]
[1779670090501,30.97,77031.36,119.6,0.37491,0.00027,17.43096]
[1779670096507,30.97,77030.47,119.6,0.37465,0.00027,17.42696]
[1779670096855,30.97,77030.47,119.6,0.37465,0.00027,17.42696]
[1779670096989,30.97,77030.47,119.6,0.37465,0.00027,17.42696]
[1779670099367,30.97,77033.87,119.6,0.37554,0.00027,17.44083]
[1779670099542,30.96,77035.02,119.6,0.37584,0.00027,17.44549]
[1779670103293,30.96,77037.47,119.6,0.37649,0.00027,17.45541]
[1779670103522,30.96,77037.47,119.6,0.37649,0.00027,17.45541]
[1779670108528,30.96,77036.16,119.6,0.37613,0.00027,17.44986]
[1779670109012,30.96,77044.05,119.6,0.37823,0.00027,17.48188]
[1779670109413,30.96,77044.05,119.6,0.37823,0.00027,17.48188]
[1779670109527,30.96,77044.05,119.6,0.37823,0.00027,17.48188]
[1779670109989,30.96,77044.05,119.6,0.37823,0.00027,17.48188]
[1779670113130,30.96,77050.4,119.6,0.37989,0.00027,17.50217]
[1779670113317,30.96,77052.96,119.6,0.38057,0.00027,17.51228]
[1779670113641,30.96,77052.93,119.6,0.38056,0.00027,17.51216]
[1779670116313,30.96,77053.24,119.6,0.38064,0.00027,17.51337]
[1779670117269,30.96,77053.24,119.6,0.38064,0.00027,17.51337]
[1779670117291,30.95,77053.22,119.6,0.38063,0.00027,17.51324]
[1779670117411,30.95,77053.22,119.6,0.38063,0.00027,17.51324]
[1779670117794,30.95,77044.01,119.6,0.37817,0.00027,17.47632]
[1779670123712,30.95,77041.87,119.6,0.37758,0.00027,17.46748]
[1779670129182,30.95,77041.98,119.6,0.3776,0.00027,17.46775]
[1779670131344,30.95,77049.11,119.6,0.37951,0.00027,17.49646]
[1779670134586,30.95,77051.3,119.6,0.38009,0.00027,17.50522]
[1779670134989,30.95,77051.3,119.6,0.38009,0.00027,17.50522]
[1779670135216,30.95,77051.3,119.6,0.38009,0.00027,17.50522]
[1779670135240,30.95,77053.71,119.6,0.38074,0.00027,17.5148]
[1779670135770,30.95,77053.71,119.6,0.38074,0.00027,17.5148]
[1779670135787,30.95,77053.71,119.6,0.38074,0.00027,17.5148]
[1779670135796,30.95,77061.79,119.6,0.3829,0.00027,17.54657]
[1779670136953,30.95,77061.79,119.6,0.3829,0.00027,17.54657]
[1779670137939,30.95,77064.98,119.6,0.38377,0.00027,17.55907]
[1779670138053,30.95,77064.98,119.6,0.38377,0.00027,17.55907]
[1779670138321,30.95,77065.1,119.6,0.3838,0.00027,17.55959]
[1779670138385,30.95,77065.1,119.6,0.3838,0.00027,17.55959]
[1779670143620,30.95,77065.89,119.6,0.38403,0.00027,17.56288]
[1779670144927,30.95,77065.89,119.6,0.38403,0.00027,17.56288]
[1779670145889,30.96,77065.99,119.6,0.38406,0.00027,17.56335]
[1779670145975,30.96,77065.99,119.6,0.38406,0.00027,17.56335]
[1779670145979,30.96,77065.99,119.6,0.38406,0.00027,17.56335]
[1779670146005,30.96,77072.45,119.6,0.3858,0.00027,17.58819]
[1779670146854,30.96,77072.45,119.6,0.3858,0.00027,17.58819]
[1779670147973,30.96,77076.2,119.6,0.38681,0.00027,17.6025]
[1779670148443,30.96,77076.34,119.6,0.38686,0.00027,17.60308]
[1779670150434,30.96,77078.01,119.6,0.38731,0.00027,17.60948]
[1779670155554,30.97,77081.49,119.6,0.38826,0.00027,17.62276]
[1779670159392,30.97,77081.37,119.6,0.38824,0.00027,17.62245]
[1779670159966,30.97,77081.85,119.6,0.38837,0.00027,17.62426]
[1779670160662,30.97,77081.85,119.6,0.38837,0.00027,17.62426]
[1779670160972,30.97,77082.41,119.6,0.38853,0.00027,17.62639]
[1779670162611,30.97,77085.85,119.6,0.38945,0.00027,17.63921]
[1779670162640,30.97,77085.85,119.6,0.38945,0.00027,17.63921]
[1779670162899,30.97,77085.85,119.6,0.38945,0.00027,17.63921]
[1779670162952,30.97,77085.85,119.6,0.38945,0.00027,17.63921]
[1779670162995,30.97,77085.85,119.6,0.38945,0.00027,17.63921]
[1779670163137,30.97,77085.85,119.6,0.38945,0.00027,17.63921]
[1779670163183,30.97,77085.85,119.6,0.38945,0.00027,17.63921]
[1779670163277,30.97,77085.85,119.6,0.38945,0.00027,17.63921]
[1779670163322,30.97,77093.43,119.6,0.3915,0.00027,17.66709]
[1779670163498,30.97,77093.43,119.6,0.3915,0.00027,17.66709]
[1779670163536,30.97,77093.43,119.6,0.3915,0.00027,17.66709]
[1779670164223,30.97,77104.32,119.6,0.39444,0.00027,17.70634]
[1779670164829,30.97,77104.32,119.6,0.39444,0.00027,17.70634]
[1779670165141,30.97,77104.32,119.6,0.39444,0.00027,17.70634]
[1779670166682,30.97,77105.71,119.6,0.39482,0.00027,17.71129]
[1779670167883,30.97,77106.93,119.6,0.39515,0.00027,17.71561]
[1779670167954,30.97,77106.93,119.6,0.39515,0.00027,17.71561]
[1779670167989,30.97,77106.93,119.6,0.39515,0.00027,17.71561]
[1779670168262,30.97,77106.93,119.6,0.39515,0.00027,17.71561]
[1779670168324,30.97,77112.09,119.6,0.39654,0.00027,17.73375]
[1779670169507,30.97,77114.76,119.6,0.39726,0.00027,17.74306]
[1779670170497,30.97,77118.26,119.6,0.39821,0.00027,17.75517]
[1779670172714,30.97,77118.33,119.6,0.3982,0.00027,17.75033]
[1779670172736,30.97,77118.33,119.6,0.3982,0.00027,17.75033]
[1779670172778,30.97,77118.33,119.6,0.3982,0.00027,17.75033]
[1779670172916,30.97,77118.33,119.6,0.3982,0.00027,17.75033]
[1779670173199,30.97,77118.33,119.6,0.3982,0.00027,17.75033]
[1779670173289,30.97,77132.74,119.6,0.40211,0.00027,17.79912]
[1779670173481,30.97,77132.74,119.6,0.40211,0.00027,17.79912]
[1779670173557,30.97,77132.74,119.6,0.40211,0.00027,17.79912]
[1779670173560,30.97,77132.74,119.6,0.40211,0.00027,17.79912]
[1779670174217,30.97,77132.74,119.6,0.40211,0.00027,17.79912]
[1779670175240,30.97,77135.46,119.6,0.40285,0.00027,17.80813]
[1779670175331,30.97,77135.46,119.6,0.40285,0.00027,17.80813]
[1779670176684,30.97,77134.31,119.6,0.40253,0.00027,17.8043]
[1779670179768,30.97,77135.9,119.6,0.40296,0.00027,17.80952]
[1779670179867,30.97,77135.9,119.6,0.40296,0.00027,17.80952]
[1779670179899,30.97,77135.9,119.6,0.40296,0.00027,17.80952]
[1779670180112,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670180818,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670180900,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670180965,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670180985,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670180996,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670181014,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670181058,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670181113,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670181178,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670181271,30.97,77141.25,119.6,0.40441,0.00027,17.82705]
[1779670181283,30.97,77154.63,119.6,0.40805,0.00027,17.86989]
[1779670182355,30.97,77154.63,119.6,0.40805,0.00027,17.86989]
[1779670182131,30.97,77162.01,119.6,0.41007,0.00027,17.89292]
[1779670182372,30.97,77162.01,119.6,0.41007,0.00027,17.89292]
[1779670182410,30.97,77162.01,119.6,0.41007,0.00027,17.89292]
[1779670182653,30.97,77162.01,119.6,0.41007,0.00027,17.89292]
[1779670182798,30.97,77162.01,119.6,0.41007,0.00027,17.89292]
[1779670183295,30.97,77162.01,119.6,0.41007,0.00027,17.89292]
[1779670183239,30.97,77164.08,119.6,0.41064,0.00027,17.8993]
[1779670183853,30.97,77164.08,119.6,0.41064,0.00027,17.8993]
[1779670184052,30.97,77164.08,119.6,0.41064,0.00027,17.8993]
[1779670184356,30.97,77158.53,119.6,0.40912,0.00027,17.88215]
[1779670184505,30.97,77158.53,119.6,0.40912,0.00027,17.88215]
[1779670185131,30.97,77158.53,119.6,0.40912,0.00027,17.88215]
[1779670185216,30.97,77158.53,119.6,0.40912,0.00027,17.88215]
[1779670185245,30.97,77158.53,119.6,0.40912,0.00027,17.88215]
[1779670185371,30.97,77158.53,119.6,0.40912,0.00027,17.88215]
[1779670185340,30.97,77167.46,119.6,0.41156,0.00027,17.90966]
[1779670185797,30.97,77167.46,119.6,0.41156,0.00027,17.90966]
[1779670185923,30.97,77167.46,119.6,0.41156,0.00027,17.90966]
[1779670185958,30.97,77167.46,119.6,0.41156,0.00027,17.90966]
[1779670185970,30.97,77167.46,119.6,0.41156,0.00027,17.90966]
[1779670186110,30.97,77167.46,119.6,0.41156,0.00027,17.90966]
[1779670186306,30.97,77167.46,119.6,0.41156,0.00027,17.90966]
[1779670186353,30.97,77191.02,119.6,0.418,0.00027,17.97897]
[1779670186473,30.97,77191.02,119.6,0.418,0.00027,17.97897]
[1779670186547,30.97,77191.02,119.6,0.418,0.00027,17.97897]
[1779670186763,30.97,77191.02,119.6,0.418,0.00027,17.97897]
[1779670186863,30.97,77191.02,119.6,0.418,0.00027,17.97897]
[1779670186995,30.97,77191.02,119.6,0.418,0.00027,17.97897]
[1779670187232,30.97,77191.02,119.6,0.418,0.00027,17.97897]
[1779670187314,30.97,77182.0,119.6,0.41553,0.00027,17.95298]
[1779670187424,30.97,77182.0,119.6,0.41553,0.00027,17.95298]
[1779670187572,30.97,77182.0,119.6,0.41553,0.00027,17.95298]
[1779670187587,30.97,77182.0,119.6,0.41553,0.00027,17.95298]
[1779670187615,30.97,77182.0,119.6,0.41553,0.00027,17.95298]
[1779670187843,30.97,77182.0,119.6,0.41553,0.00027,17.95298]
[1779670187942,30.97,77182.0,119.6,0.41553,0.00027,17.95298]
[1779670187969,30.97,77182.0,119.6,0.41553,0.00027,17.95298]
[1779670188095,30.97,77182.0,119.6,0.41553,0.00027,17.95298]
[1779670188217,30.97,77182.0,119.6,0.41553,0.00027,17.95298]
[1779670188322,30.97,77177.41,119.6,0.41428,0.00027,17.93949]
[1779670189360,30.97,77169.58,119.6,0.41214,0.00027,17.91607]
[1779670192306,30.97,77166.08,119.6,0.41118,0.00027,17.90546]
[1779670193249,30.97,77167.49,119.6,0.41157,0.00027,17.90976]
[1779670193340,30.97,77167.49,119.6,0.41157,0.00027,17.90976]
[1779670193340,30.97,77167.49,119.6,0.41157,0.00027,17.90976]
[1779670193379,30.97,77167.49,119.6,0.41157,0.00027,17.90976]
[1779670193372,30.97,77162.57,119.6,0.41023,0.00027,17.89468]
[1779670193581,30.97,77162.57,119.6,0.41023,0.00027,17.89468]
[1779670193613,30.97,77162.57,119.6,0.41023,0.00027,17.89468]
[1779670193771,30.97,77162.57,119.6,0.41023,0.00027,17.89468]
[1779670194336,30.97,77143.35,119.6,0.40499,0.00027,17.83388]
[1779670194651,30.97,77143.35,119.6,0.40499,0.00027,17.83388]
[1779670195254,30.97,77141.88,119.6,0.40458,0.00027,17.82909]
[1779670195750,30.97,77141.88,119.6,0.40458,0.00027,17.82909]
[1779670195871,30.97,77141.88,119.6,0.40458,0.00027,17.82909]
[1779670196790,30.97,77143.78,119.6,0.4051,0.00027,17.83524]
[1779670197799,30.97,77143.92,119.6,0.40514,0.00027,17.83567]
[1779670203310,30.96,77143.5,119.6,0.40501,0.00027,17.83419]
[1779670204317,30.96,77148.07,119.6,0.40625,0.00027,17.84889]
[1779670209352,30.96,77141.73,119.6,0.40452,0.00027,17.8283]
[1779670211366,30.96,77136.92,119.6,0.40321,0.00027,17.81253]
[1779670212350,30.96,77136.92,119.6,0.40321,0.00027,17.81253]
[1779670212652,30.96,77133.33,119.6,0.40223,0.00027,17.80064]
[1779670213380,30.96,77127.25,119.6,0.40058,0.00027,17.78026]
[1779670213653,30.96,77127.25,119.6,0.40058,0.00027,17.78026]
[1779670215452,30.96,77126.53,119.6,0.40038,0.00027,17.77782]
[1779670216376,30.96,77126.53,119.6,0.40038,0.00027,17.77782]
[1779670216401,30.96,77126.51,119.6,0.40038,0.00027,17.77773]
[1779670216649,30.96,77126.51,119.6,0.40038,0.00027,17.77773]
[1779670217264,30.96,77126.51,119.6,0.40038,0.00027,17.77773]
[1779670218239,30.96,77126.51,119.6,0.40038,0.00027,17.77773]
[1779670218281,30.96,77126.51,119.6,0.40038,0.00027,17.77773]
[1779670218302,30.96,77126.51,119.6,0.40038,0.00027,17.77773]
[1779670218344,30.96,77126.51,119.6,0.40038,0.00027,17.77773]
[1779670219331,30.96,77126.31,119.6,0.40032,0.00027,17.77703]
[1779670219825,30.96,77122.18,119.6,0.3992,0.00027,17.76298]
[1779670219889,30.96,77122.18,119.6,0.3992,0.00027,17.76298]
[1779670219899,30.96,77122.18,119.6,0.3992,0.00027,17.76298]
[1779670220007,30.96,77122.18,119.6,0.3992,0.00027,17.76298]
[1779670220029,30.96,77122.18,119.6,0.3992,0.00027,17.76298]
[1779670220117,30.96,77122.18,119.6,0.3992,0.00027,17.76298]
[1779670220183,30.96,77122.18,119.6,0.3992,0.00027,17.76298]
[1779670220229,30.96,77122.18,119.6,0.3992,0.00027,17.76298]
[1779670220349,30.96,77116.28,119.6,0.3976,0.00027,17.74268]
[1779670220528,30.96,77116.28,119.6,0.3976,0.00027,17.74268]
[1779670220572,30.96,77116.28,119.6,0.3976,0.00027,17.74268]
[1779670220694,30.96,77116.28,119.6,0.3976,0.00027,17.74268]
[1779670221154,30.96,77102.35,119.6,0.39383,0.00027,17.69364]
[1779670224432,30.96,77102.84,119.6,0.39396,0.00027,17.6954]
[1779670225068,30.96,77102.84,119.6,0.39396,0.00027,17.6954]
[1779670225147,30.96,77102.84,119.6,0.39396,0.00027,17.6954]
[1779670225468,30.96,77108.04,119.6,0.39537,0.00027,17.71388]
[1779670227049,30.96,77108.04,119.6,0.39537,0.00027,17.71388]
[1779670227173,30.96,77110.63,119.6,0.39607,0.00027,17.72298]
[1779670230990,30.96,77113.86,119.6,0.39695,0.00027,17.73428]
[1779670231990,30.96,77114.2,119.6,0.39701,0.00027,17.73038]
[1779670237552,30.96,77109.78,119.6,0.39582,0.00027,17.71498]
[1779670240180,30.96,77109.64,119.6,0.39578,0.00027,17.7145]
[1779670240190,30.96,77109.64,119.6,0.39578,0.00027,17.7145]
[1779670244027,30.96,77105.97,119.6,0.39479,0.00027,17.70161]
[1779670249636,30.96,77108.71,119.6,0.39555,0.00027,17.71143]
[1779670253946,30.97,77108.49,119.6,0.39549,0.00027,17.71072]
[1779670254014,30.97,77108.65,119.6,0.39554,0.00027,17.7113]
[1779670259357,30.97,77109.18,119.6,0.39568,0.00027,17.71319]
[1779670259458,30.97,77109.19,119.6,0.39568,0.00027,17.71323]
[1779670262562,30.97,77109.3,119.6,0.39572,0.00027,17.71365]
[1779670262574,30.97,77109.3,119.6,0.39572,0.00027,17.71365]
[1779670262622,30.97,77109.3,119.6,0.39572,0.00027,17.71365]
[1779670262932,30.97,77109.3,119.6,0.39572,0.00027,17.71365]
[1779670263127,30.97,77109.3,119.6,0.39572,0.00027,17.71365]
[1779670263179,30.97,77109.3,119.6,0.39572,0.00027,17.71365]
[1779670263261,30.97,77109.3,119.6,0.39572,0.00027,17.71365]
[1779670263322,30.97,77109.3,119.6,0.39572,0.00027,17.71365]
[1779670263346,30.97,77108.49,119.6,0.3955,0.00027,17.71082]
[1779670264165,30.97,77108.49,119.6,0.3955,0.00027,17.71082]
[1779670264220,30.97,77108.49,119.6,0.3955,0.00027,17.71082]
[1779670264256,30.97,77098.26,119.6,0.39273,0.00027,17.6743]
[1779670266251,30.97,77097.94,119.6,0.39265,0.00027,17.67314]
[1779670266338,30.97,77097.94,119.6,0.39265,0.00027,17.67314]
[1779670266354,30.97,77097.94,119.6,0.39265,0.00027,17.67314]
[1779670266422,30.97,77099.38,119.6,0.39303,0.00027,17.67827]
[1779670266494,30.97,77099.38,119.6,0.39303,0.00027,17.67827]
[1779670266546,30.97,77099.38,119.6,0.39303,0.00027,17.67827]
[1779670266755,30.97,77105.93,119.6,0.3948,0.00027,17.70168]
[1779670267947,30.97,77105.93,119.6,0.3948,0.00027,17.70168]
[1779670268274,30.97,77107.47,119.6,0.39522,0.00027,17.70714]
[1779670269570,30.97,77108.95,119.6,0.39562,0.00027,17.71236]
[1779670270317,30.97,77108.95,119.6,0.39562,0.00027,17.71236]
[1779670271393,30.97,77110.49,119.6,0.39604,0.00027,17.7178]
[1779670271666,30.97,77110.91,119.6,0.39615,0.00027,17.71929]
[1779670271989,30.97,77110.91,119.6,0.39615,0.00027,17.71929]
[1779670274008,30.97,77115.35,119.6,0.39736,0.00027,17.7348]
[1779670275988,30.97,77115.73,119.6,0.39746,0.00027,17.73614]
[1779670276500,30.97,77115.98,119.6,0.39753,0.00027,17.73702]
[1779670276989,30.97,77115.98,119.6,0.39753,0.00027,17.73702]
[1779670277349,30.97,77115.98,119.6,0.39753,0.00027,17.73702]
[1779670278106,30.97,77114.73,119.6,0.39719,0.00027,17.73269]
[1779670280080,30.97,77109.57,119.6,0.3958,0.00027,17.71466]
[1779670280512,30.97,77107.49,119.6,0.39523,0.00027,17.70735]
[1779670284191,30.97,77107.36,119.6,0.3952,0.00027,17.70691]
[1779670289917,30.97,77105.54,119.6,0.39472,0.00027,17.70064]
[1779670290924,30.98,77100.74,119.6,0.39343,0.00027,17.68354]
[1779670292465,30.98,77100.74,119.6,0.39343,0.00027,17.68354]
[1779670292529,30.98,77102.7,119.6,0.39393,0.00027,17.68548]
[1779670292752,30.98,77102.7,119.6,0.39393,0.00027,17.68548]
[1779670293477,30.98,77099.89,119.6,0.39317,0.00027,17.67546]
[1779670293945,30.98,77095.16,119.6,0.3919,0.00027,17.65837]
[1779670298980,30.98,77095.81,119.6,0.39208,0.00027,17.66088]
[1779670301351,30.98,77095.71,119.6,0.39206,0.00027,17.66054]
[1779670301521,30.98,77095.75,119.6,0.39207,0.00027,17.66071]
[1779670301691,30.98,77095.75,119.6,0.39207,0.00027,17.66071]
[1779670301806,30.98,77095.75,119.6,0.39207,0.00027,17.66071]
[1779670302139,30.98,77095.75,119.6,0.39207,0.00027,17.66071]
[1779670302370,30.98,77083.08,119.6,0.38866,0.00027,17.61413]
[1779670303011,30.98,77083.08,119.6,0.38866,0.00027,17.61413]
[1779670303371,30.98,77074.52,119.6,0.38636,0.00027,17.58196]
[1779670305764,30.98,77072.05,119.6,0.3857,0.00027,17.57268]
[1779670306316,30.99,77067.33,119.6,0.38444,0.00027,17.55464]
[1779670306648,30.99,77067.33,119.6,0.38444,0.00027,17.55464]
[1779670312474,30.99,77067.89,119.6,0.38461,0.00027,17.55712]
[1779670318342,31.0,77069.51,119.6,0.38507,0.00027,17.56363]
[1779670318413,31.0,77069.51,119.6,0.38507,0.00027,17.56363]
[1779670318444,31.0,77069.5,119.6,0.38508,0.00027,17.5637]
[1779670318553,31.0,77069.5,119.6,0.38508,0.00027,17.5637]
[1779670318610,31.0,77069.5,119.6,0.38508,0.00027,17.5637]
[1779670319896,31.0,77069.81,119.6,0.38516,0.00027,17.56488]
[1779670320128,31.0,77069.65,119.6,0.38511,0.00027,17.56426]
[1779670323389,31.0,77074.98,119.6,0.38655,0.00027,17.5846]
[1779670323989,31.0,77074.98,119.6,0.38655,0.00027,17.5846]
[1779670324157,31.0,77080.21,119.6,0.38795,0.00027,17.6043]
[1779670325164,31.0,77084.94,119.6,0.38923,0.00027,17.62193]
[1779670328157,31.0,77084.93,119.6,0.38922,0.00027,17.62185]
[1779670328429,31.0,77084.93,119.6,0.38922,0.00027,17.62185]
[1779670328805,31.0,77085.07,119.6,0.38926,0.00027,17.62235]
[1779670329258,31.0,77085.07,119.6,0.38926,0.00027,17.62235]
[1779670329310,31.0,77086.19,119.6,0.38955,0.00027,17.62645]
[1779670330354,31.0,77086.19,119.6,0.38955,0.00027,17.62645]
[1779670330455,31.0,77090.85,119.6,0.39081,0.00027,17.64355]
[1779670332799,30.99,77091.17,119.6,0.39089,0.00027,17.64465]
[1779670332881,30.99,77091.17,119.6,0.39089,0.00027,17.64465]
[1779670332953,30.99,77091.17,119.6,0.39089,0.00027,17.64465]
[1779670332990,30.99,77091.17,119.6,0.39089,0.00027,17.64465]
[1779670333048,30.99,77091.17,119.6,0.39089,0.00027,17.64465]
[1779670333221,31.0,77103.0,119.6,0.39408,0.00027,17.68743]
[1779670334228,31.0,77109.87,119.6,0.39594,0.00027,17.71175]
[1779670335173,31.0,77109.87,119.6,0.39594,0.00027,17.71175]
[1779670335457,31.0,77109.87,119.6,0.39594,0.00027,17.71175]
[1779670335467,31.0,77109.87,119.6,0.39594,0.00027,17.71175]
[1779670336357,31.0,77112.59,119.6,0.39668,0.00027,17.72126]
[1779670336496,31.0,77093.66,119.6,0.39156,0.00027,17.65377]
[1779670336594,31.0,77093.66,119.6,0.39156,0.00027,17.65377]
[1779670337357,31.0,77093.66,119.6,0.39156,0.00027,17.65377]
[1779670339822,31.0,77093.88,119.6,0.39162,0.00027,17.65461]
[1779670341760,31.0,77094.02,119.6,0.39166,0.00027,17.65515]
[1779670341840,31.0,77094.02,119.6,0.39166,0.00027,17.65515]
[1779670341889,31.0,77094.02,119.6,0.39166,0.00027,17.65515]
[1779670341936,31.0,77094.02,119.6,0.39166,0.00027,17.65515]
[1779670342284,31.0,77081.05,119.6,0.38817,0.00027,17.6073]
[1779670342579,31.0,77081.05,119.6,0.38817,0.00027,17.6073]
[1779670342636,31.0,77081.05,119.6,0.38817,0.00027,17.6073]
[1779670343516,31.0,77081.05,119.6,0.38817,0.00027,17.6073]
[1779670343291,31.0,77084.41,119.6,0.38908,0.00027,17.61984]
[1779670343612,31.0,77084.41,119.6,0.38908,0.00027,17.61984]
[1779670343682,31.0,77084.41,119.6,0.38908,0.00027,17.61984]
[1779670344128,31.0,77084.41,119.6,0.38908,0.00027,17.61984]
[1779670344319,31.0,77084.41,119.6,0.38908,0.00027,17.61984]
[1779670346149,31.0,77078.13,119.6,0.38739,0.00027,17.59642]
[1779670346559,31.0,77079.12,119.6,0.38766,0.00027,17.60017]
[1779670348456,31.0,77078.89,119.6,0.3876,0.00027,17.59933]
[1779670353454,31.0,77084.06,119.6,0.38897,0.00027,17.61364]
[1779670356283,31.0,77081.75,119.6,0.38835,0.00027,17.60508]
[1779670357394,31.0,77086.8,119.6,0.38971,0.00027,17.62387]
[1779670361807,31.0,77088.02,119.6,0.39004,0.00027,17.6284]
[1779670362727,31.0,77090.69,119.6,0.39076,0.00027,17.63817]
[1779670365540,31.0,77092.15,119.6,0.39115,0.00027,17.64344]
[1779670366906,31.0,77092.15,119.6,0.39114,0.00027,17.64342]
[1779670367464,31.0,77091.55,119.6,0.39098,0.00027,17.64122]
[1779670371775,31.0,77091.21,119.6,0.3909,0.00027,17.64004]
[1779670372467,31.0,77091.21,119.6,0.3909,0.00027,17.64004]
[1779670372469,31.0,77091.21,119.6,0.3909,0.00027,17.64004]
[1779670372566,31.0,77090.77,119.6,0.39078,0.00027,17.63845]
[1779670373406,31.0,77090.77,119.6,0.39078,0.00027,17.63845]
[1779670373506,31.0,77086.28,119.6,0.38957,0.00027,17.62193]
[1779670373981,31.0,77086.28,119.6,0.38957,0.00027,17.62193]
[1779670374353,31.0,77086.28,119.6,0.38957,0.00027,17.62193]
[1779670374513,31.0,77086.59,119.6,0.38965,0.00027,17.62311]
[1779670375627,31.0,77088.22,119.6,0.39009,0.00027,17.62913]
[1779670377396,31.0,77089.64,119.6,0.39048,0.00027,17.63436]
[1779670382569,31.0,77088.75,119.6,0.39024,0.00027,17.63108]
[1779670383011,31.0,77088.75,119.6,0.39024,0.00027,17.63108]
[1779670383869,31.0,77090.85,119.6,0.3908,0.00027,17.63879]
[1779670384242,31.0,77090.85,119.6,0.3908,0.00027,17.63879]
[1779670388596,31.0,77089.62,119.6,0.39047,0.00027,17.63425]
[1779670388991,31.0,77089.62,119.6,0.39047,0.00027,17.63425]
[1779670389224,31.0,77089.62,119.6,0.39047,0.00027,17.63425]
[1779670389293,31.0,77090.41,119.6,0.39069,0.00027,17.63718]
[1779670390553,31.0,77090.41,119.6,0.39069,0.00027,17.63718]
[1779670389621,31.0,77102.01,119.6,0.39381,0.00027,17.67916]
[1779670392748,31.0,77104.05,119.6,0.39436,0.00027,17.68642]
[1779670393258,31.0,77104.05,119.6,0.39436,0.00027,17.68642]
[1779670394574,31.0,77109.11,119.6,0.39573,0.00027,17.70429]
[1779670395445,31.0,77109.11,119.6,0.39573,0.00027,17.70429]
[1779670396260,31.0,77107.53,119.6,0.3953,0.00027,17.69871]
[1779670396274,31.0,77102.3,119.6,0.39389,0.00027,17.68015]
[1779670402258,31.0,77100.85,119.6,0.3935,0.00027,17.67497]
[1779670406864,31.0,77104.42,119.6,0.39446,0.00027,17.68771]
[1779670408695,31.0,77103.36,119.6,0.39418,0.00027,17.68394]
[1779670410183,31.0,77095.87,119.6,0.39216,0.00027,17.65707]
[1779670411089,31.0,77095.87,119.6,0.39216,0.00027,17.65707]
[1779670411106,31.0,77095.87,119.6,0.39216,0.00027,17.65707]
[1779670414797,31.0,77101.55,119.6,0.39366,0.00027,17.67245]
[1779670419993,31.01,77098.99,119.6,0.39297,0.00027,17.66329]
[1779670419997,31.01,77098.99,119.6,0.39297,0.00027,17.66329]
[1779670420982,31.01,77098.36,119.6,0.39281,0.00027,17.66105]
[1779670421018,31.01,77098.36,119.6,0.39281,0.00027,17.66105]
[1779670421223,31.01,77098.36,119.6,0.39281,0.00027,17.66105]
[1779670421845,31.01,77105.5,119.6,0.39474,0.00027,17.68658]
[1779670427258,31.01,77107.93,119.6,0.39539,0.00027,17.69516]
[1779670428588,31.01,77107.65,119.6,0.39532,0.00027,17.69416]
[1779670428991,31.01,77107.49,119.6,0.39527,0.00027,17.6936]
[1779670429329,31.01,77107.49,119.6,0.39527,0.00027,17.6936]
[1779670429902,31.01,77098.78,119.6,0.39292,0.00027,17.66257]
[1779670435094,31.01,77097.73,119.6,0.39264,0.00027,17.65885]
[1779670436416,31.01,77097.73,119.6,0.39264,0.00027,17.65889]
[1779670437188,31.01,77096.91,119.6,0.39243,0.00027,17.65594]
[1779670441353,31.01,77089.11,119.6,0.39032,0.00027,17.62753]
[1779670442437,31.01,77088.17,119.6,0.39006,0.00027,17.62396]
[1779670448031,31.0,77092.21,119.6,0.39113,0.00027,17.63855]
[1779670450502,31.0,77092.44,119.6,0.39119,0.00027,17.63935]
[1779670450603,31.0,77092.57,119.6,0.39123,0.00027,17.63988]
[1779670455588,31.0,77092.55,119.6,0.39123,0.00027,17.63983]
[1779670458373,31.0,77092.5,119.6,0.39121,0.00027,17.63967]
[1779670458387,31.0,77092.5,119.6,0.39121,0.00027,17.63967]
[1779670458486,31.0,77092.5,119.6,0.39121,0.00027,17.63967]
[1779670458546,31.0,77092.84,119.6,0.39131,0.00027,17.64092]
[1779670458989,31.0,77092.84,119.6,0.39131,0.00027,17.64092]
[1779670459459,31.0,77104.02,119.6,0.39433,0.00027,17.68121]
[1779670466083,31.0,77105.11,119.6,0.39462,0.00027,17.68509]
[1779670469178,31.0,77099.14,119.6,0.39301,0.00027,17.66377]
[1779670469894,31.0,77099.14,119.6,0.39301,0.00027,17.66377]
[1779670472528,31.0,77096.86,119.6,0.39237,0.00027,17.65048]
[1779670474122,31.01,77096.97,119.6,0.3924,0.00027,17.65092]
[1779670474989,31.01,77097.25,119.6,0.39248,0.00027,17.65193]
[1779670475219,31.01,77104.21,119.6,0.39436,0.00027,17.67691]
[1779670480255,31.01,77099.58,119.6,0.39311,0.00027,17.66038]
[1779670482146,31.01,77098.94,119.6,0.39294,0.00027,17.6581]
[1779670487098,31.01,77100.07,119.6,0.39325,0.00027,17.66223]
[1779670487111,31.01,77100.07,119.6,0.39325,0.00027,17.66223]
[1779670487800,31.01,77100.07,119.6,0.39325,0.00027,17.66224]
[1779670487847,31.01,77100.07,119.6,0.39325,0.00027,17.66224]
[1779670488086,31.01,77100.07,119.6,0.39325,0.00027,17.66224]
[1779670488242,31.01,77100.07,119.6,0.39325,0.00027,17.66224]
[1779670491930,31.01,77100.83,119.6,0.39346,0.00027,17.66501]
[1779670494227,31.01,77102.36,119.6,0.39387,0.00027,17.6705]
[1779670495247,31.01,77101.33,119.6,0.3936,0.00027,17.66683]
[1779670500573,31.01,77101.73,119.6,0.39371,0.00027,17.66831]
[1779670501593,31.01,77101.73,119.6,0.39371,0.00027,17.66833]
[1779670502529,31.01,77101.73,119.6,0.39371,0.00027,17.66833]
[1779670502630,31.01,77100.64,119.6,0.39342,0.00027,17.66445]
[1779670502809,31.01,77100.64,119.6,0.39342,0.00027,17.66445]
[1779670502844,31.01,77100.64,119.6,0.39342,0.00027,17.66445]
[1779670503420,31.01,77089.65,119.6,0.39045,0.00027,17.62458]
[1779670504791,31.01,77088.54,119.6,0.39015,0.00027,17.62045]
[1779670506216,31.01,77088.54,119.6,0.39015,0.00027,17.62045]
[1779670506373,31.01,77088.54,119.6,0.39015,0.00027,17.62045]
[1779670510469,31.01,77082.01,119.6,0.38837,0.00027,17.59602]
[1779670515504,31.01,77077.25,119.6,0.3871,0.00027,17.57822]
[1779670519419,31.01,77078.03,119.6,0.38731,0.00027,17.58124]
[1779670522213,31.01,77078.81,119.6,0.38753,0.00027,17.58431]
[1779670522213,31.01,77078.81,119.6,0.38753,0.00027,17.58431]
[1779670522523,31.01,77078.81,119.6,0.38753,0.00027,17.58431]
[1779670522774,31.01,77077.33,119.6,0.38714,0.00027,17.57877]
[1779670523287,31.01,77077.33,119.6,0.38714,0.00027,17.57877]
[1779670523560,31.01,77068.86,119.6,0.38486,0.00027,17.54661]
[1779670524080,31.01,77068.86,119.6,0.38486,0.00027,17.54661]
[1779670528366,31.02,77067.76,119.6,0.38458,0.00027,17.5426]
[1779670528454,31.02,77067.76,119.6,0.38458,0.00027,17.5426]
[1779670528595,31.02,77067.94,119.6,0.38464,0.00027,17.54335]
[1779670528817,31.02,77067.94,119.6,0.38464,0.00027,17.54335]
[1779670533779,31.02,77068.86,119.6,0.38486,0.00027,17.54189]
[1779670534722,31.02,77068.86,119.6,0.38486,0.00027,17.54189]
[1779670535554,31.02,77068.65,119.6,0.38481,0.00027,17.54111]
[1779670536180,31.02,77067.96,119.6,0.38463,0.00027,17.53849]
[1779670539223,31.02,77068.17,119.6,0.38469,0.00027,17.53935]
[1779670541317,31.02,77061.16,119.6,0.38281,0.00027,17.51224]
[1779670546412,31.02,77062.47,119.6,0.38314,0.00027,17.51707]
[1779670549397,31.02,77062.31,119.6,0.38308,0.00027,17.51628]
[1779670549499,31.01,77062.31,119.6,0.38308,0.00027,17.51622]
[1779670551353,31.01,77062.19,119.6,0.38304,0.00027,17.51568]
[1779670552389,31.01,77061.98,119.6,0.38298,0.00027,17.51478]
[1779670553499,31.01,77065.75,119.6,0.38398,0.00027,17.5293]
[1779670555951,31.01,77069.59,119.6,0.38501,0.00027,17.54397]
[1779670556955,31.01,77069.59,119.6,0.38501,0.00027,17.54397]
[1779670557410,31.01,77069.59,119.6,0.38501,0.00027,17.54397]
[1779670558598,31.01,77071.41,119.6,0.38549,0.00027,17.55092]
[1779670558600,31.01,77071.41,119.6,0.38549,0.00027,17.55092]
[1779670558684,31.01,77072.3,119.6,0.38573,0.00027,17.55421]
[1779670564408,31.01,77073.62,119.6,0.38608,0.00027,17.55928]
[1779670564493,31.01,77073.62,119.6,0.38608,0.00027,17.55928]
[1779670564510,31.01,77071.72,119.6,0.38557,0.00027,17.55207]
[1779670569883,31.01,77074.88,119.6,0.38642,0.00027,17.56404]
[1779670574509,31.01,77074.88,119.6,0.38642,0.00027,17.56402]
[1779670574512,31.01,77074.88,119.6,0.38642,0.00027,17.56402]
[1779670574537,31.01,77075.18,119.6,0.3865,0.00027,17.56514]
[1779670574854,31.01,77075.18,119.6,0.3865,0.00027,17.56514]
[1779670579955,31.01,77073.23,119.6,0.38599,0.00027,17.55789]
[1779670581137,31.01,77073.23,119.6,0.38599,0.00027,17.55789]
[1779670581251,31.01,77073.23,119.6,0.38599,0.00027,17.55789]
[1779670581353,31.01,77073.23,119.6,0.38599,0.00027,17.55789]
[1779670581454,31.01,77073.14,119.6,0.38596,0.00027,17.55759]
[1779670581835,31.01,77073.14,119.6,0.38596,0.00027,17.55759]
[1779670583324,31.01,77071.68,119.6,0.38557,0.00027,17.55203]
[1779670584354,31.01,77070.52,119.6,0.38526,0.00027,17.54756]
[1779670590026,31.01,77070.0,119.6,0.38511,0.00027,17.5454]
[1779670591612,31.01,77070.0,119.6,0.38511,0.00027,17.5454]
[1779670591666,31.01,77070.0,119.6,0.38511,0.00027,17.5454]
[1779670591695,31.0,77070.0,119.6,0.38507,0.00027,17.54023]
[1779670592153,31.0,77070.0,119.6,0.38507,0.00027,17.54023]
[1779670592535,31.0,77070.0,119.6,0.38507,0.00027,17.54023]
[1779670592542,31.01,77073.53,119.6,0.38602,0.00027,17.55373]
[1779670597604,31.01,77075.6,119.6,0.38659,0.00027,17.56168]
[1779670597625,31.01,77075.6,119.6,0.38659,0.00027,17.56168]
[1779670597687,31.01,77075.6,119.6,0.38659,0.00027,17.56168]
[1779670598687,31.01,77083.74,119.6,0.38878,0.00027,17.5923]
[1779670599359,31.01,77088.89,119.6,0.39017,0.00027,17.61136]
[1779670600682,31.01,77088.89,119.6,0.39017,0.00027,17.61136]
[1779670606138,31.01,77090.66,119.6,0.39064,0.00027,17.61774]
[1779670611173,31.01,77089.37,119.6,0.39029,0.00027,17.61303]
[1779670616317,31.01,77088.47,119.6,0.39005,0.00027,17.60974]
[1779670621333,31.01,77088.71,119.6,0.39012,0.00027,17.61066]
[1779670628203,31.01,77089.54,119.6,0.39035,0.00027,17.61376]
[1779670632821,31.01,77089.54,119.6,0.39035,0.00027,17.61378]
[1779670640412,31.01,77088.87,119.6,0.39017,0.00027,17.61138]
[1779670648587,31.01,77088.94,119.6,0.3902,0.00027,17.61169]
[1779670648679,31.01,77088.94,119.6,0.3902,0.00027,17.61169]
[1779670648766,31.01,77088.94,119.6,0.3902,0.00027,17.61169]
[1779670648780,31.01,77089.2,119.6,0.39027,0.00027,17.61266]
[1779670648966,31.01,77089.2,119.6,0.39027,0.00027,17.61266]
[1779670649817,31.01,77084.34,119.6,0.38896,0.00027,17.59469]
[1779670653105,31.01,77085.58,119.6,0.38926,0.00027,17.59418]
[1779670656947,31.01,77082.71,119.6,0.38847,0.00027,17.58325]
[1779670658050,31.0,77082.71,119.6,0.38846,0.00027,17.58316]
[1779670658520,31.0,77082.82,119.6,0.38848,0.00027,17.58338]
[1779670660504,31.0,77082.78,119.6,0.38846,0.00027,17.58312]
[1779670660612,31.0,77082.78,119.6,0.38846,0.00027,17.58312]
[1779670660975,31.0,77082.67,119.6,0.38842,0.00027,17.5826]
[1779670661542,31.0,77077.34,119.6,0.38698,0.00027,17.56254]
[1779670668591,30.98,77075.85,119.6,0.38654,0.00027,17.55637]
[1779670669046,30.98,77075.85,119.6,0.38654,0.00027,17.55637]
[1779670669051,30.98,77075.85,119.6,0.38654,0.00027,17.55637]
[1779670669360,30.98,77075.85,119.6,0.38654,0.00027,17.55637]
[1779670669673,30.98,77075.85,119.6,0.38654,0.00027,17.55637]
[1779670671604,30.98,77068.06,119.6,0.38443,0.00027,17.52644]
[1779670672026,30.98,77068.06,119.6,0.38442,0.00027,17.52636]
[1779670674201,30.98,77064.81,119.6,0.38354,0.00027,17.51364]
[1779670674237,30.98,77064.81,119.6,0.38354,0.00027,17.51364]
[1779670674320,30.98,77064.81,119.6,0.38354,0.00027,17.51364]
[1779670674830,30.98,77063.52,119.6,0.38318,0.00027,17.50855]
[1779670680422,30.97,77061.42,119.6,0.38259,0.00027,17.49989]
[1779670682746,30.96,77061.34,119.6,0.38255,0.00027,17.49939]
[1779670682782,30.96,77061.34,119.6,0.38255,0.00027,17.49939]
[1779670683409,30.96,77061.34,119.6,0.38254,0.00027,17.49929]
[1779670683897,30.96,77062.23,119.6,0.38278,0.00027,17.5027]
[1779670685548,30.96,77061.5,119.6,0.38258,0.00027,17.49977]
[1779670688256,30.95,77065.26,119.6,0.38357,0.00027,17.51419]
[1779670688731,30.95,77065.57,119.6,0.38365,0.00027,17.51532]
[1779670692953,30.94,77065.14,119.6,0.3835,0.00027,17.51324]
[1779670693840,30.94,77065.14,119.6,0.3835,0.00027,17.51324]
[1779670693996,30.94,77065.14,119.6,0.38349,0.00027,17.51314]
[1779670694748,30.94,77065.14,119.6,0.38349,0.00027,17.51314]
[1779670701822,30.93,77063.52,119.6,0.383,0.00027,17.50606]
[1779670706488,30.92,77062.86,119.6,0.38281,0.00027,17.5033]
[1779670708990,30.92,77063.83,119.6,0.38305,0.00027,17.50681]
[1779670709878,30.91,77063.94,119.6,0.38306,0.00027,17.50698]
[1779670712254,30.91,77063.47,119.6,0.38289,0.00027,17.49986]
[1779670712643,30.91,77063.47,119.6,0.38289,0.00027,17.49986]
[1779670713594,30.91,77062.95,119.6,0.38275,0.00027,17.49774]
[1779670713906,30.91,77064.8,119.6,0.38324,0.00027,17.50489]
[1779670718906,30.9,77065.21,119.6,0.38332,0.00027,17.50611]
[1779670719486,30.9,77063.76,119.6,0.38293,0.00027,17.50037]
[1779670721531,30.9,77059.92,119.6,0.38188,0.00027,17.48515]
[1779670721539,30.9,77059.92,119.6,0.38188,0.00027,17.48515]
[1779670728013,30.89,77060.76,119.6,0.38206,0.00027,17.48789]
[1779670733041,30.88,77061.85,119.6,0.38233,0.00027,17.49177]
[1779670738076,30.87,77061.67,119.6,0.38225,0.00027,17.49069]
[1779670740780,30.87,77061.86,119.6,0.38229,0.00027,17.49129]
[1779670740837,30.87,77061.86,119.6,0.38229,0.00027,17.49129]
[1779670740867,30.87,77061.86,119.6,0.38229,0.00027,17.49129]
[1779670740942,30.87,77061.86,119.6,0.38229,0.00027,17.49129]
[1779670740962,30.87,77061.86,119.6,0.38229,0.00027,17.49121]
[1779670740968,30.87,77061.86,119.6,0.38229,0.00027,17.49121]
[1779670741119,30.87,77061.86,119.6,0.38229,0.00027,17.49121]
[1779670741138,30.87,77061.86,119.6,0.38229,0.00027,17.49121]
[1779670741225,30.87,77061.86,119.6,0.38229,0.00027,17.49121]
[1779670741254,30.87,77061.86,119.6,0.38229,0.00027,17.49121]
[1779670741287,30.87,77061.86,119.6,0.38229,0.00027,17.49121]
[1779670741513,30.87,77061.86,119.6,0.38229,0.00027,17.49121]
[1779670741742,30.87,77045.85,119.6,0.37797,0.00027,17.42724]
[1779670742292,30.87,77034.61,119.6,0.37496,0.00027,17.38118]
[1779670744603,30.86,77034.05,119.6,0.3748,0.00027,17.37874]
[1779670744604,30.86,77034.05,119.6,0.3748,0.00027,17.37874]
[1779670744813,30.86,77034.05,119.6,0.3748,0.00027,17.37874]
[1779670748477,30.86,77033.34,119.6,0.3746,0.00027,17.37562]
[1779670748778,30.86,77033.34,119.6,0.3746,0.00027,17.37562]
[1779670748829,30.86,77033.6,119.6,0.37466,0.00027,17.37659]
[1779670754077,30.86,77031.45,119.6,0.37406,0.00027,17.36733]
[1779670755879,30.85,77031.37,119.6,0.37403,0.00027,17.36683]
[1779670755941,30.85,77031.37,119.6,0.37403,0.00027,17.36683]
[1779670755989,30.85,77031.85,119.6,0.37415,0.00027,17.36875]
[1779670756462,30.85,77031.85,119.6,0.37415,0.00027,17.36875]
[1779670756908,30.85,77044.02,119.6,0.37741,0.00027,17.41881]
[1779670758219,30.85,77048.85,119.6,0.37871,0.00027,17.43832]
[1779670760147,30.85,77049.02,119.6,0.37875,0.00027,17.43894]
[1779670760592,30.85,77049.09,119.6,0.37876,0.00027,17.4391]
[1779670762864,30.85,77049.82,119.6,0.37895,0.00027,17.44204]
[1779670762965,30.84,77050.37,119.6,0.37909,0.00027,17.44412]
[1779670763966,30.84,77050.37,119.6,0.37909,0.00027,17.44412]
[1779670764261,30.84,77051.21,119.6,0.37931,0.00027,17.44741]
[1779670769296,30.84,77051.39,119.6,0.37934,0.00027,17.4478]
[1779670774332,30.83,77051.22,119.6,0.37923,0.00027,17.44162]
[1779670780495,30.83,77053.25,119.6,0.37977,0.00027,17.44955]
[1779670781044,30.82,77053.25,119.6,0.37974,0.00027,17.44926]
[1779670781086,30.82,77053.25,119.6,0.37974,0.00027,17.44926]
[1779670781316,30.82,77053.25,119.6,0.37974,0.00027,17.44926]
[1779670786153,30.81,77059.62,119.6,0.38144,0.00027,17.4743]
[1779670786628,30.81,77059.62,119.6,0.38144,0.00027,17.4743]
[1779670788153,30.81,77059.62,119.6,0.38143,0.00027,17.47416]
[1779670788442,30.81,77059.62,119.6,0.38143,0.00027,17.47416]
[1779670788543,30.81,77059.67,119.6,0.38143,0.00027,17.47419]
[1779670789668,30.81,77059.67,119.6,0.38143,0.00027,17.47419]
[1779670792375,30.8,77059.84,119.6,0.38146,0.00027,17.47461]
[1779670792394,30.8,77059.84,119.6,0.38146,0.00027,17.47461]
[1779670792501,30.8,77059.84,119.6,0.38146,0.00027,17.47461]
[1779670792760,30.8,77059.84,119.6,0.38146,0.00027,17.47461]
[1779670792847,30.8,77061.38,119.6,0.38187,0.00027,17.48061]
[1779670793468,30.8,77067.43,119.6,0.3835,0.00027,17.50435]
[1779670799510,30.8,77067.88,119.6,0.3836,0.00027,17.50574]
[1779670801024,30.8,77067.88,119.6,0.3836,0.00027,17.50574]
[1779670801028,30.8,77067.88,119.6,0.3836,0.00027,17.50574]
[1779670801099,30.79,77068.08,119.6,0.38365,0.00027,17.50646]
[1779670801171,30.79,77068.08,119.6,0.38365,0.00027,17.50646]
[1779670801600,30.79,77068.08,119.6,0.38365,0.00027,17.50646]
[1779670801652,30.79,77068.08,119.6,0.38365,0.00027,17.50646]
[1779670801657,30.79,77068.08,119.6,0.38365,0.00027,17.50646]
[1779670801820,30.79,77083.49,119.6,0.38782,0.00027,17.56551]
[1779670802871,30.79,77083.49,119.6,0.38782,0.00027,17.56551]
[1779670802990,30.79,77083.49,119.6,0.38782,0.00027,17.56551]
[1779670803027,30.79,77083.49,119.6,0.38782,0.00027,17.56551]
[1779670802995,30.79,77091.37,119.6,0.38996,0.00027,17.59505]
[1779670803282,30.79,77091.37,119.6,0.38996,0.00027,17.59505]
[1779670803407,30.79,77091.37,119.6,0.38996,0.00027,17.59505]
[1779670804000,30.79,77091.37,119.6,0.38996,0.00027,17.59505]
[1779670803984,30.8,77101.86,119.6,0.39282,0.00027,17.63356]
[1779670804058,30.8,77101.86,119.6,0.39282,0.00027,17.63356]
[1779670804093,30.8,77101.86,119.6,0.39282,0.00027,17.63356]
[1779670804877,30.8,77101.86,119.6,0.39282,0.00027,17.63356]
[1779670805015,30.8,77110.0,119.6,0.39504,0.00027,17.66282]
[1779670805228,30.8,77110.0,119.6,0.39504,0.00027,17.66282]
[1779670805562,30.8,77110.0,119.6,0.39504,0.00027,17.66282]
[1779670805702,30.8,77110.0,119.6,0.39504,0.00027,17.66282]
[1779670806255,30.8,77111.71,119.6,0.3955,0.00027,17.6689]
[1779670806558,30.8,77117.17,119.6,0.39699,0.00027,17.68814]
[1779670808031,30.8,77117.17,119.6,0.39699,0.00027,17.68814]
[1779670808467,30.8,77117.84,119.6,0.39718,0.00027,17.69048]
[1779670808725,30.8,77117.84,119.6,0.39718,0.00027,17.69048]
[1779670808861,30.8,77117.84,119.6,0.39718,0.00027,17.69048]
[1779670808894,30.8,77117.84,119.6,0.39718,0.00027,17.69048]
[1779670808933,30.8,77113.63,119.6,0.39603,0.00027,17.67569]
[1779670809924,30.8,77113.63,119.6,0.39603,0.00027,17.67569]
[1779670809998,30.8,77106.21,119.6,0.394,0.00027,17.64928]
[1779670813839,30.8,77105.78,119.6,0.39389,0.00027,17.64773]
[1779670813898,30.8,77105.78,119.6,0.39389,0.00027,17.64773]
[1779670814174,30.8,77105.98,119.6,0.39394,0.00027,17.64845]
[1779670814616,30.8,77099.53,119.6,0.39218,0.00027,17.62512]
[1779670818646,30.8,77094.99,119.6,0.39095,0.00027,17.60855]
[1779670823622,30.8,77095.99,119.6,0.39123,0.00027,17.61232]
[1779670825102,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825126,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825148,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825156,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825453,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825453,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825487,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825517,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825523,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825736,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825757,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825953,30.8,77095.98,119.6,0.39123,0.00027,17.61233]
[1779670825966,30.8,77083.9,119.6,0.38795,0.00027,17.56739]
[1779670826141,30.8,77083.9,119.6,0.38795,0.00027,17.56739]
[1779670826161,30.8,77083.9,119.6,0.38795,0.00027,17.56739]
[1779670826277,30.8,77083.9,119.6,0.38795,0.00027,17.56739]
[1779670826712,30.8,77072.03,119.6,0.38473,0.00027,17.522]
[1779670830075,30.79,77074.48,119.6,0.38538,0.00027,17.53125]
[1779670833759,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834160,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834172,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834479,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834501,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834550,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834625,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834741,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834756,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834801,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834848,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834918,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834927,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670834998,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670835011,30.79,77066.73,119.6,0.38323,0.00027,17.49578]
[1779670835021,30.79,77050.09,119.6,0.37873,0.00027,17.42955]
[1779670835514,30.79,77050.09,119.6,0.37873,0.00027,17.42955]
[1779670835710,30.79,77050.09,119.6,0.37873,0.00027,17.42955]
[1779670835769,30.79,77050.09,119.6,0.37873,0.00027,17.42955]
[1779670835974,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836149,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836187,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836332,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836337,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836340,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836354,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836362,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836363,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836459,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836519,30.79,77041.45,119.6,0.3764,0.00027,17.39424]
[1779670836948,30.79,77039.18,119.6,0.37578,0.00027,17.3848]
[1779670837778,30.79,77039.18,119.6,0.37578,0.00027,17.3848]
[1779670838227,30.78,77038.59,119.6,0.37562,0.00027,17.3823]
[1779670841712,30.78,77042.27,119.6,0.37659,0.00027,17.39721]
[1779670841989,30.78,77042.27,119.6,0.37659,0.00027,17.39721]
[1779670842733,30.78,77043.61,119.6,0.37694,0.00027,17.40262]
[1779670843474,30.78,77046.23,119.6,0.37764,0.00027,17.41323]
[1779670844048,30.78,77046.23,119.6,0.37764,0.00027,17.41323]
[1779670844102,30.78,77047.48,119.6,0.37798,0.00027,17.41825]
[1779670844843,30.77,77049.3,119.6,0.37846,0.00027,17.42558]
[1779670849878,30.77,77050.77,119.6,0.37884,0.00027,17.43125]
[1779670851457,30.77,77051.93,119.6,0.37915,0.00027,17.43587]
[1779670853663,30.77,77057.75,119.6,0.38071,0.00027,17.45907]
[1779670857726,30.76,77057.62,119.6,0.38065,0.00027,17.45826]
[1779670861970,30.76,77057.21,119.6,0.38052,0.00027,17.45632]
[1779670862034,30.76,77057.21,119.6,0.38052,0.00027,17.45632]
[1779670862062,30.75,77055.67,119.6,0.3801,0.00027,17.45009]
[1779670862730,30.75,77055.67,119.6,0.3801,0.00027,17.45009]
[1779670862786,30.75,77055.67,119.6,0.3801,0.00027,17.45009]
[1779670863063,30.75,77055.67,119.6,0.3801,0.00027,17.45009]
[1779670862974,30.75,77042.88,119.6,0.37664,0.00027,17.39812]
[1779670863131,30.75,77042.88,119.6,0.37664,0.00027,17.39812]
[1779670863979,30.75,77034.94,119.6,0.3745,0.00027,17.36517]
[1779670869015,30.75,77033.58,119.6,0.37411,0.00027,17.35915]
[1779670874050,30.74,77036.99,119.6,0.375,0.00027,17.373]
[1779670876355,30.74,77038.17,119.6,0.37531,0.00027,17.37775]
[1779670878954,30.73,77033.07,119.6,0.37393,0.00027,17.35635]
[1779670879249,30.73,77033.58,119.6,0.37406,0.00027,17.35842]
[1779670880491,30.73,77033.44,119.6,0.37402,0.00027,17.35775]
[1779670881099,30.73,77033.28,119.6,0.37397,0.00027,17.357]
[1779670882166,30.73,77034.87,119.6,0.37439,0.00027,17.36356]
[1779670882585,30.73,77034.87,119.6,0.37439,0.00027,17.36356]
[1779670883273,30.73,77034.92,119.6,0.3744,0.00027,17.36371]
[1779670884413,30.73,77034.92,119.6,0.3744,0.00027,17.36371]
[1779670885150,30.73,77034.18,119.6,0.37419,0.00027,17.36055]
[1779670885251,30.73,77033.58,119.6,0.37403,0.00027,17.35795]
[1779670886534,30.73,77033.58,119.6,0.37403,0.00027,17.35795]
[1779670886563,30.73,77033.58,119.6,0.37403,0.00027,17.35795]
[1779670886989,30.73,77033.58,119.6,0.37403,0.00027,17.35795]
[1779670887002,30.73,77033.58,119.6,0.37403,0.00027,17.35795]
[1779670887035,30.73,77033.58,119.6,0.37403,0.00027,17.35795]
[1779670887088,30.73,77033.58,119.6,0.37403,0.00027,17.35795]
[1779670887067,30.72,77033.43,119.6,0.37398,0.00027,17.3572]
[1779670887216,30.72,77033.43,119.6,0.37398,0.00027,17.3572]
[1779670887277,30.72,77033.43,119.6,0.37398,0.00027,17.3572]
[1779670887278,30.72,77033.43,119.6,0.37398,0.00027,17.3572]
[1779670887429,30.72,77033.43,119.6,0.37398,0.00027,17.3572]
[1779670887642,30.72,77033.43,119.6,0.37398,0.00027,17.3572]
[1779670887744,30.72,77033.43,119.6,0.37398,0.00027,17.3572]
[1779670887845,30.72,77024.55,119.6,0.37159,0.00027,17.31964]
[1779670888338,30.72,77014.85,119.6,0.36898,0.00027,17.27799]
[1779670889776,30.72,77014.85,119.6,0.36898,0.00027,17.27799]
[1779670890784,30.72,77014.58,119.6,0.3689,0.00027,17.27668]
[1779670890796,30.72,77014.58,119.6,0.3689,0.00027,17.27668]
[1779670890816,30.72,77014.58,119.6,0.3689,0.00027,17.27668]
[1779670890816,30.72,77014.58,119.6,0.3689,0.00027,17.27668]
[1779670890858,30.72,77014.58,119.6,0.3689,0.00027,17.27668]
[1779670890978,30.72,77014.58,119.6,0.3689,0.00027,17.27668]
[1779670891017,30.72,77014.58,119.6,0.3689,0.00027,17.27668]
[1779670891100,30.72,77014.58,119.6,0.3689,0.00027,17.27668]
[1779670891101,30.72,77013.14,119.6,0.36848,0.00027,17.26516]
[1779670891175,30.72,77013.14,119.6,0.36848,0.00027,17.26516]
[1779670891179,30.72,77013.14,119.6,0.36848,0.00027,17.26516]
[1779670891203,30.72,77013.14,119.6,0.36848,0.00027,17.26516]
[1779670891246,30.72,77013.14,119.6,0.36848,0.00027,17.26516]
[1779670891426,30.72,77013.14,119.6,0.36848,0.00027,17.26516]
[1779670891830,30.72,77002.01,119.6,0.36549,0.00027,17.21621]
[1779670894415,30.72,77001.94,119.6,0.36546,0.00027,17.2157]
[1779670894507,30.72,77001.94,119.6,0.36546,0.00027,17.2157]
[1779670894936,30.72,77001.94,119.6,0.36546,0.00027,17.2157]
[1779670894964,30.71,77005.55,119.6,0.36642,0.00027,17.23155]
[1779670895949,30.71,77005.55,119.6,0.36642,0.00027,17.23155]
[1779670899529,30.71,77008.07,119.6,0.36708,0.00027,17.24242]
[1779670899723,30.71,77008.01,119.6,0.36705,0.00027,17.24199]
[1779670901239,30.71,77013.2,119.6,0.36844,0.00027,17.2646]
[1779670902220,30.71,77013.2,119.6,0.36844,0.00027,17.2646]
[1779670902824,30.71,77013.2,119.6,0.36844,0.00027,17.2646]
[1779670902906,30.71,77013.2,119.6,0.36844,0.00027,17.2646]
[1779670902942,30.71,77013.2,119.6,0.36844,0.00027,17.2646]
[1779670903044,30.71,77012.0,119.6,0.36811,0.00027,17.25925]
[1779670903258,30.71,77012.0,119.6,0.36811,0.00027,17.25925]
[1779670903414,30.71,77012.0,119.6,0.36811,0.00027,17.25925]
[1779670903538,30.71,77012.0,119.6,0.36811,0.00027,17.25925]
[1779670904033,30.7,77002.95,119.6,0.36568,0.00027,17.21938]
[1779670907479,30.7,77003.0,119.6,0.36568,0.00027,17.21936]
[1779670911313,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670911375,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670911375,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670911386,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670911419,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670911459,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670911499,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670911546,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670911686,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670911939,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670912101,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670912122,30.7,76999.42,119.6,0.36469,0.00027,17.20306]
[1779670912135,30.69,76995.3,119.6,0.36358,0.00027,17.1845]
[1779670912424,30.69,76995.3,119.6,0.36358,0.00027,17.1845]
[1779670913011,30.69,76942.31,119.6,0.3495,0.00026,16.93564]
[1779670913730,30.69,76942.31,119.6,0.3495,0.00026,16.93564]
[1779670913739,30.69,76942.31,119.6,0.3495,0.00026,16.93564]
[1779670913923,30.69,76942.31,119.6,0.3495,0.00026,16.93564]
[1779670914022,30.68,76952.55,119.6,0.35216,0.00026,16.98452]
[1779670914389,30.68,76952.55,119.6,0.35216,0.00026,16.98452]
[1779670914489,30.68,76952.55,119.6,0.35216,0.00026,16.98452]
[1779670914894,30.68,76952.55,119.6,0.35216,0.00026,16.98452]
[1779670914900,30.68,76952.55,119.6,0.35216,0.00026,16.98452]
[1779670914918,30.68,76954.72,119.6,0.35273,0.00026,16.99491]
[1779670918267,30.68,76957.71,119.6,0.35351,0.00026,17.00911]
[1779670919069,30.68,76942.33,119.6,0.34945,0.00026,16.93481]
[1779670919680,30.68,76942.33,119.6,0.34945,0.00026,16.93481]
[1779670920102,30.68,76942.33,119.6,0.34945,0.00026,16.93481]
[1779670920128,30.68,76941.86,119.6,0.34932,0.00026,16.93253]
[1779670920226,30.68,76941.86,119.6,0.34932,0.00026,16.93253]
[1779670920778,30.68,76941.86,119.6,0.34932,0.00026,16.93253]
[1779670920876,30.68,76934.74,119.6,0.34745,0.00026,16.89752]
[1779670921924,30.68,76934.74,119.6,0.34745,0.00026,16.89752]
[1779670922095,30.68,76940.74,119.6,0.34903,0.00026,16.92698]
[1779670922198,30.68,76940.74,119.6,0.34903,0.00026,16.92698]
[1779670922577,30.68,76947.32,119.6,0.35076,0.00026,16.95906]
[1779670926544,30.68,76947.71,119.6,0.35085,0.00026,16.96077]
[1779670926570,30.68,76947.71,119.6,0.35085,0.00026,16.96077]
[1779670926862,30.68,76947.71,119.6,0.35085,0.00026,16.96077]
[1779670926887,30.68,76947.71,119.6,0.35085,0.00026,16.96077]
[1779670926941,30.68,76947.71,119.6,0.35085,0.00026,16.96077]
[1779670927023,30.68,76947.71,119.6,0.35085,0.00026,16.96077]
[1779670927075,30.68,76947.71,119.6,0.35085,0.00026,16.96077]
[1779670927154,30.67,76943.77,119.6,0.34981,0.00026,16.94158]
[1779670927445,30.67,76943.77,119.6,0.34981,0.00026,16.94158]
[1779670927980,30.67,76943.77,119.6,0.34981,0.00026,16.94158]
[1779670928066,30.67,76954.47,119.6,0.35264,0.00026,16.99332]
[1779670933587,30.67,76958.08,119.6,0.35358,0.00026,17.01044]
[1779670934511,30.67,76964.8,119.6,0.35536,0.00027,17.04226]
[1779670939976,30.67,76960.96,119.6,0.35433,0.00027,17.02384]
[1779670944900,30.67,76960.65,119.6,0.35423,0.00027,17.02214]
[1779670944950,30.67,76960.65,119.6,0.35423,0.00027,17.02214]
[1779670944956,30.67,76966.46,119.6,0.35577,0.00027,17.04961]
[1779670945395,30.67,76966.46,119.6,0.35577,0.00027,17.04961]
[1779670949258,30.66,76974.02,119.6,0.35777,0.00027,17.08488]
[1779670949696,30.66,76974.02,119.6,0.35777,0.00027,17.08488]
[1779670949707,30.66,76974.02,119.6,0.35777,0.00027,17.08488]
[1779670949712,30.66,76974.02,119.6,0.35777,0.00027,17.08488]
[1779670950011,30.66,76974.02,119.6,0.35777,0.00027,17.08488]
[1779670950018,30.66,76974.02,119.6,0.35777,0.00027,17.08488]
[1779670950096,30.66,76973.04,119.6,0.3575,0.00027,17.08017]
[1779670951167,30.66,76973.04,119.6,0.3575,0.00027,17.08017]
[1779670951172,30.66,76973.04,119.6,0.3575,0.00027,17.08017]
[1779670952463,30.66,76978.31,119.6,0.35886,0.00027,17.09935]
[1779670952857,30.66,76980.07,119.6,0.35933,0.00027,17.10743]
[1779670953904,30.66,76980.07,119.6,0.35933,0.00027,17.10743]
[1779670958753,30.66,76983.42,119.6,0.36021,0.00027,17.12264]
[1779670958770,30.66,76983.42,119.6,0.36021,0.00027,17.12264]
[1779670958823,30.66,76983.42,119.6,0.36021,0.00027,17.12264]
[1779670960080,30.66,76984.69,119.6,0.36054,0.00027,17.12837]
[1779670960164,30.66,76989.06,119.6,0.36171,0.00027,17.14828]
[1779670960553,30.66,76989.06,119.6,0.36171,0.00027,17.14828]
[1779670960722,30.66,76989.05,119.6,0.3617,0.00027,17.14822]
[1779670961582,30.66,76989.05,119.6,0.3617,0.00027,17.14822]
[1779670963154,30.65,76977.05,119.6,0.35849,0.00027,17.09295]
[1779670967980,30.65,76994.44,119.6,0.36312,0.00027,17.17231]
[1779670973183,30.65,76995.72,119.6,0.36345,0.00027,17.17779]
[1779670973615,30.65,76993.96,119.6,0.36297,0.00027,17.16979]
[1779670973620,30.65,76993.96,119.6,0.36297,0.00027,17.16979]
[1779670973666,30.65,76993.96,119.6,0.36297,0.00027,17.16979]
[1779670973799,30.65,76993.96,119.6,0.36297,0.00027,17.16979]
[1779670973990,30.65,76993.96,119.6,0.36297,0.00027,17.16979]
[1779670974079,30.64,76994.86,119.6,0.36321,0.00027,17.17378]
[1779670974699,30.64,76994.86,119.6,0.36321,0.00027,17.17378]
[1779670974988,30.64,76994.86,119.6,0.36321,0.00027,17.17378]
[1779670975125,30.64,76998.67,119.6,0.36423,0.00027,17.19084]
[1779670975366,30.64,76998.67,119.6,0.36423,0.00027,17.19084]
[1779670975854,30.64,76998.67,119.6,0.36423,0.00027,17.19084]
[1779670976111,30.64,76998.67,119.6,0.36423,0.00027,17.19084]
[1779670976211,30.64,77001.07,119.6,0.36486,0.00027,17.20149]
[1779670976452,30.64,77001.07,119.6,0.36486,0.00027,17.20149]
[1779670977046,30.64,76999.93,119.6,0.36456,0.00027,17.19635]
[1779670977841,30.64,77005.2,119.6,0.36597,0.00027,17.21975]
[1779670978765,30.64,77005.2,119.6,0.36597,0.00027,17.21975]
[1779670979452,30.64,77008.74,119.6,0.36691,0.00027,17.23533]
[1779670982157,30.64,77009.9,119.6,0.36721,0.00027,17.24029]
[1779670985054,30.64,77008.95,119.6,0.36695,0.00027,17.23591]
[1779670985797,30.63,77008.77,119.6,0.36689,0.00027,17.23505]
[1779670985798,30.63,77008.77,119.6,0.36689,0.00027,17.23505]
[1779670985812,30.63,77008.77,119.6,0.36689,0.00027,17.23505]
[1779670986092,30.63,77004.3,119.6,0.36569,0.00027,17.21522]
[1779670991564,30.63,77006.66,119.6,0.3663,0.00027,17.22539]
[1779670991984,30.63,77006.66,119.6,0.3663,0.00027,17.22539]
[1779670992503,30.63,77009.32,119.6,0.36701,0.00027,17.23706]
[1779670994248,30.63,77016.35,119.6,0.36889,0.00027,17.26766]
[1779670994704,30.63,77016.35,119.6,0.36889,0.00027,17.26766]
[1779670995090,30.63,77016.35,119.6,0.36889,0.00027,17.26766]
[1779670995090,30.63,77016.35,119.6,0.36889,0.00027,17.26766]
[1779670995239,30.63,77016.35,119.6,0.36889,0.00027,17.26766]
[1779670995192,30.63,77015.86,119.6,0.36876,0.00027,17.26548]
[1779670995355,30.63,77015.86,119.6,0.36876,0.00027,17.26548]
[1779670995508,30.63,77015.86,119.6,0.36876,0.00027,17.26548]
[1779670995618,30.63,77015.86,119.6,0.36876,0.00027,17.26548]
[1779670996029,30.63,77015.86,119.6,0.36876,0.00027,17.26548]
[1779670996032,30.63,77015.86,119.6,0.36876,0.00027,17.26548]
[1779670996134,30.63,77015.86,119.6,0.36876,0.00027,17.26548]
[1779670996166,30.63,77015.86,119.6,0.36876,0.00027,17.26548]
[1779670996188,30.63,77038.79,119.6,0.37494,0.00027,17.36322]
[1779670996479,30.63,77038.79,119.6,0.37494,0.00027,17.36322]
[1779670996990,30.63,77038.79,119.6,0.37494,0.00027,17.36322]
[1779670997190,30.63,77040.89,119.6,0.37551,0.00027,17.37192]
[1779670997507,30.63,77040.89,119.6,0.37551,0.00027,17.37192]
[1779670997987,30.62,77040.51,119.6,0.3754,0.00027,17.37028]
[1779670998535,30.62,77040.51,119.6,0.3754,0.00027,17.37028]
[1779671000044,30.62,77039.52,119.6,0.37513,0.00027,17.3661]
[1779671000312,30.62,77039.74,119.6,0.37519,0.00027,17.36696]
[1779671000313,30.62,77039.74,119.6,0.37519,0.00027,17.36696]
[1779671000526,30.62,77039.74,119.6,0.37519,0.00027,17.36696]
[1779671001492,30.62,77038.48,119.6,0.37484,0.00027,17.36164]
[1779671002261,30.62,77039.51,119.6,0.37511,0.00027,17.36586]
[1779671002263,30.62,77039.51,119.6,0.37511,0.00027,17.36586]
[1779671002588,30.62,77039.51,119.6,0.37511,0.00027,17.36586]
[1779671004174,30.62,77040.63,119.6,0.37541,0.00027,17.37044]
[1779671004453,30.62,77041.06,119.6,0.37552,0.00027,17.37215]
[1779671004762,30.62,77041.06,119.6,0.37552,0.00027,17.37215]
[1779671004779,30.62,77041.06,119.6,0.37552,0.00027,17.37215]
[1779671004891,30.62,77041.06,119.6,0.37552,0.00027,17.37215]
[1779671004939,30.62,77041.06,119.6,0.37552,0.00027,17.37215]
[1779671004999,30.62,77041.06,119.6,0.37552,0.00027,17.37215]
[1779671005074,30.62,77041.06,119.6,0.37552,0.00027,17.37215]
[1779671005169,30.62,77041.06,119.6,0.37552,0.00027,17.37215]
[1779671005201,30.62,77061.21,119.6,0.38099,0.00027,17.45429]
[1779671006049,30.62,77066.71,119.6,0.38248,0.00027,17.47612]
[1779671006542,30.62,77066.71,119.6,0.38248,0.00027,17.47612]
[1779671007014,30.62,77066.71,119.6,0.38248,0.00027,17.47612]
[1779671007128,30.62,77064.42,119.6,0.38185,0.00027,17.46702]
[1779671008210,30.62,77064.42,119.6,0.38185,0.00027,17.46702]
[1779671008349,30.61,77062.2,119.6,0.38124,0.00027,17.45806]
[1779671008840,30.61,77062.2,119.6,0.38124,0.00027,17.45806]
[1779671008918,30.61,77062.2,119.6,0.38124,0.00027,17.45806]
[1779671009353,30.61,77061.22,119.6,0.38097,0.00027,17.45412]
[1779671010079,30.61,77061.77,119.6,0.38112,0.00027,17.45629]
[1779671010499,30.61,77061.77,119.6,0.38112,0.00027,17.45629]
[1779671011086,30.61,77061.69,119.6,0.38106,0.00027,17.45076]
[1779671012197,30.61,77061.69,119.6,0.38106,0.00027,17.45076]
[1779671012849,30.61,77062.12,119.6,0.38118,0.00027,17.45243]
[1779671013099,30.61,77062.56,119.6,0.38129,0.00027,17.45413]
[1779671013851,30.61,77062.56,119.6,0.38129,0.00027,17.45413]
[1779671015332,30.61,77057.13,119.6,0.37981,0.00027,17.43223]
[1779671016339,30.61,77055.82,119.6,0.37945,0.00027,17.42688]
[1779671017540,30.61,77054.31,119.6,0.37903,0.00027,17.4207]
[1779671019473,30.6,77053.96,119.6,0.37893,0.00027,17.41917]
[1779671019533,30.6,77053.96,119.6,0.37893,0.00027,17.41917]
[1779671019643,30.6,77053.96,119.6,0.37893,0.00027,17.41917]
[1779671020133,30.6,77053.96,119.6,0.37893,0.00027,17.41917]
[1779671020157,30.6,77073.42,119.6,0.38422,0.00027,17.49663]
[1779671022171,30.6,77074.08,119.6,0.38439,0.00027,17.49909]
[1779671023990,30.6,77075.44,119.6,0.38476,0.00027,17.50433]
[1779671027374,30.6,77080.59,119.6,0.38615,0.00027,17.52399]
[1779671028532,30.59,77080.06,119.6,0.386,0.00027,17.52189]
[1779671029220,30.59,77073.69,119.6,0.38426,0.00027,17.49713]
[1779671034221,30.59,77072.75,119.6,0.38399,0.00027,17.4933]
[1779671034291,30.59,77072.75,119.6,0.38399,0.00027,17.4933]
[1779671034389,30.59,77072.75,119.6,0.38399,0.00027,17.4933]
[1779671034522,30.59,77071.97,119.6,0.38377,0.00027,17.49014]
[1779671034563,30.59,77071.97,119.6,0.38377,0.00027,17.49014]
[1779671034636,30.59,77071.97,119.6,0.38377,0.00027,17.49014]
[1779671034779,30.59,77071.97,119.6,0.38377,0.00027,17.49014]
[1779671034890,30.59,77071.97,119.6,0.38377,0.00027,17.49014]
[1779671035012,30.59,77071.97,119.6,0.38377,0.00027,17.49014]
[1779671035143,30.59,77071.97,119.6,0.38377,0.00027,17.49014]
[1779671035149,30.59,77071.97,119.6,0.38377,0.00027,17.49014]
[1779671035234,30.59,77071.97,119.6,0.38377,0.00027,17.49014]
[1779671035269,30.59,77028.03,119.6,0.37183,0.00027,17.31015]
[1779671035470,30.59,77028.03,119.6,0.37183,0.00027,17.31015]
[1779671035895,30.59,77028.03,119.6,0.37183,0.00027,17.31015]
[1779671036166,30.59,77028.03,119.6,0.37183,0.00027,17.31015]
[1779671036276,30.58,77024.1,119.6,0.37077,0.00027,17.29323]
[1779671037099,30.58,77024.1,119.6,0.37077,0.00027,17.29323]
[1779671037207,30.58,77024.1,119.6,0.37077,0.00027,17.29323]
[1779671037283,30.58,77023.74,119.6,0.37066,0.00027,17.29159]
[1779671037430,30.58,77023.74,119.6,0.37066,0.00027,17.29159]
[1779671037432,30.58,77023.74,119.6,0.37066,0.00027,17.29159]
[1779671037445,30.58,77023.74,119.6,0.37066,0.00027,17.29159]
[1779671038083,30.58,77023.74,119.6,0.37066,0.00027,17.29159]
[1779671038344,30.58,77026.75,119.6,0.37147,0.00027,17.30444]
[1779671038593,30.58,77026.75,119.6,0.37147,0.00027,17.30444]
[1779671039296,30.58,77033.04,119.6,0.37317,0.00027,17.33115]
[1779671040428,30.58,77033.04,119.6,0.37317,0.00027,17.33115]
[1779671041140,30.58,77033.04,119.6,0.37317,0.00027,17.33115]
[1779671048476,30.58,77030.05,119.6,0.37233,0.00027,17.31806]
[1779671048551,30.58,77030.05,119.6,0.37233,0.00027,17.31806]
[1779671048584,30.58,77030.05,119.6,0.37233,0.00027,17.31806]
[1779671048605,30.58,77030.05,119.6,0.37233,0.00027,17.31806]
[1779671048682,30.58,77030.05,119.6,0.37233,0.00027,17.31806]
[1779671048699,30.58,77030.05,119.6,0.37233,0.00027,17.31806]
[1779671050210,30.57,77045.15,119.6,0.37641,0.00027,17.38125]
[1779671050427,30.57,77045.15,119.6,0.37641,0.00027,17.38125]
[1779671050531,30.57,77045.15,119.6,0.37641,0.00027,17.38125]
[1779671056016,30.57,77044.9,119.6,0.37633,0.00027,17.37996]
[1779671056078,30.57,77044.9,119.6,0.37633,0.00027,17.37996]
[1779671057816,30.57,77047.49,119.6,0.37702,0.00027,17.39054]
[1779671057935,30.57,77046.99,119.6,0.37688,0.00027,17.38841]
[1779671058799,30.57,77046.99,119.6,0.37688,0.00027,17.38841]
[1779671058828,30.57,77046.99,119.6,0.37688,0.00027,17.38841]
[1779671058990,30.57,77046.99,119.6,0.37688,0.00027,17.38841]
[1779671059072,30.56,77048.2,119.6,0.3772,0.00027,17.39326]
[1779671059913,30.56,77039.88,119.6,0.37494,0.00027,17.35875]
[1779671060350,30.56,77039.88,119.6,0.37494,0.00027,17.35875]
[1779671060697,30.56,77039.88,119.6,0.37494,0.00027,17.35875]
[1779671061026,30.56,77039.88,119.6,0.37494,0.00027,17.35875]
[1779671062053,30.56,77039.81,119.6,0.37491,0.00027,17.35833]
[1779671062340,30.56,77038.66,119.6,0.3746,0.00027,17.35345]
[1779671062810,30.56,77038.66,119.6,0.3746,0.00027,17.35345]
[1779671062954,30.56,77038.66,119.6,0.3746,0.00027,17.35345]
[1779671064819,30.56,77037.5,119.6,0.37428,0.00027,17.34852]
[1779671064893,30.56,77037.5,119.6,0.37428,0.00027,17.34852]
[1779671065020,30.56,77037.5,119.6,0.37428,0.00027,17.34852]
[1779671065156,30.56,77037.5,119.6,0.37428,0.00027,17.34852]
[1779671065170,30.56,77037.5,119.6,0.37428,0.00027,17.34852]
[1779671065300,30.56,77037.5,119.6,0.37428,0.00027,17.34852]
[1779671065335,30.56,77037.5,119.6,0.37428,0.00027,17.34852]
[1779671065340,30.56,77037.5,119.6,0.37428,0.00027,17.34852]
[1779671065312,30.56,77038.37,119.6,0.37451,0.00027,17.35203]
[1779671065408,30.56,77038.37,119.6,0.37451,0.00027,17.35203]
[1779671065586,30.56,77038.37,119.6,0.37451,0.00027,17.35203]
[1779671065856,30.56,77038.37,119.6,0.37451,0.00027,17.35203]
[1779671065990,30.56,77038.37,119.6,0.37451,0.00027,17.35203]
[1779671066257,30.56,77006.35,119.6,0.36585,0.00027,17.21364]
[1779671067612,30.56,77010.46,119.6,0.36696,0.00027,17.23184]
[1779671068250,30.55,77013.15,119.6,0.36768,0.00027,17.24357]
[1779671068486,30.55,77013.15,119.6,0.36768,0.00027,17.24357]
[1779671072027,30.55,77012.81,119.6,0.36758,0.00027,17.24197]
[1779671072209,30.55,77012.81,119.6,0.36758,0.00027,17.24197]
[1779671072483,30.55,77014.54,119.6,0.368,0.00027,17.24424]
[1779671077659,30.55,77015.56,119.6,0.36825,0.00027,17.24836]
[1779671078066,30.55,77015.56,119.6,0.36825,0.00027,17.24836]
[1779671078088,30.54,77021.2,119.6,0.36977,0.00027,17.27284]
[1779671078610,30.54,77021.2,119.6,0.36977,0.00027,17.27284]
[1779671079047,30.54,77021.2,119.6,0.36977,0.00027,17.27284]
[1779671080161,30.54,77010.01,119.6,0.36675,0.00027,17.22379]
[1779671080367,30.54,77010.01,119.6,0.36675,0.00027,17.22379]
[1779671084484,30.54,77009.47,119.6,0.36659,0.00027,17.22127]
[1779671084635,30.54,77009.47,119.6,0.36659,0.00027,17.22127]
[1779671084654,30.54,77009.47,119.6,0.36659,0.00027,17.22127]
[1779671084990,30.54,77009.47,119.6,0.36659,0.00027,17.22127]
[1779671085279,30.54,77009.47,119.6,0.36659,0.00027,17.22127]
[1779671085293,30.54,77009.47,119.6,0.36659,0.00027,17.22127]
[1779671085297,30.54,77008.17,119.6,0.36624,0.00027,17.21539]
[1779671086335,30.54,77008.17,119.6,0.36624,0.00027,17.21539]
[1779671085624,30.54,77002.77,119.6,0.36478,0.00027,17.19132]
[1779671086476,30.54,77002.77,119.6,0.36478,0.00027,17.19132]
[1779671086589,30.54,77002.77,119.6,0.36478,0.00027,17.19132]
[1779671086655,30.54,77002.77,119.6,0.36478,0.00027,17.19132]
[1779671086946,30.54,77002.77,119.6,0.36478,0.00027,17.19132]
[1779671087213,30.54,77002.77,119.6,0.36478,0.00027,17.19132]
[1779671087991,30.54,77001.66,119.6,0.36447,0.00027,17.18617]
[1779671093694,30.53,77006.16,119.6,0.36565,0.00027,17.2057]
[1779671094632,30.53,77006.16,119.6,0.36565,0.00027,17.2057]
[1779671094702,30.53,77006.29,119.6,0.36568,0.00027,17.20619]
[1779671096616,30.53,77005.68,119.6,0.36551,0.00027,17.2034]
[1779671096716,30.53,77005.83,119.6,0.36554,0.00027,17.20401]
[1779671101650,30.52,77006.78,119.6,0.36578,0.00027,17.20798]
[1779671101750,30.52,77009.17,119.6,0.36642,0.00027,17.21853]
[1779671103799,30.52,77008.03,119.6,0.36611,0.00027,17.21342]
[1779671103873,30.52,77006.26,119.6,0.36563,0.00027,17.20551]
[1779671109808,30.51,77003.56,119.6,0.36488,0.00027,17.19309]
[1779671113837,30.51,77010.05,119.6,0.36662,0.00027,17.22176]
[1779671119527,30.51,77010.03,119.6,0.36659,0.00027,17.2213]
[1779671120358,30.5,77012.35,119.6,0.36721,0.00027,17.23144]
[1779671121807,30.5,77016.7,119.6,0.36838,0.00027,17.2505]
[1779671121849,30.5,77016.7,119.6,0.36838,0.00027,17.2505]
[1779671122360,30.5,77019.44,119.6,0.36912,0.00027,17.26244]
[1779671122990,30.5,77019.44,119.6,0.36912,0.00027,17.26244]
[1779671123439,30.5,77021.35,119.6,0.36963,0.00027,17.27075]
[1779671125160,30.5,77021.68,119.6,0.36972,0.00027,17.27214]
[1779671127310,30.5,77023.35,119.6,0.37016,0.00027,17.27917]
[1779671130578,30.5,77021.79,119.6,0.36972,0.00027,17.27221]
[1779671131336,30.5,77021.79,119.6,0.36972,0.00027,17.27221]
[1779671131344,30.5,77021.79,119.6,0.36972,0.00027,17.27221]
[1779671132355,30.49,77022.93,119.6,0.37003,0.00027,17.27709]
[1779671132359,30.49,77027.15,119.6,0.37113,0.00027,17.29006]
[1779671136974,30.49,77030.4,119.6,0.37201,0.00027,17.30392]
[1779671142033,30.49,77033.27,119.6,0.37277,0.00027,17.31595]
[1779671143627,30.49,77033.23,119.6,0.37276,0.00027,17.31574]
[1779671143730,30.49,77033.23,119.6,0.37276,0.00027,17.31574]
[1779671143975,30.49,77033.23,119.6,0.37276,0.00027,17.31574]
[1779671144352,30.49,77033.23,119.6,0.37276,0.00027,17.31574]
[1779671144363,30.49,77022.85,119.6,0.36993,0.00027,17.27103]
[1779671144415,30.49,77022.85,119.6,0.36993,0.00027,17.27103]
[1779671146042,30.49,77025.35,119.6,0.37061,0.00027,17.28184]
[1779671146433,30.49,77024.97,119.6,0.3705,0.00027,17.28011]
[1779671147443,30.49,77026.38,119.6,0.37088,0.00027,17.28619]
[1779671149463,30.48,77025.19,119.6,0.37056,0.00027,17.28096]
[1779671149933,30.48,77025.19,119.6,0.37056,0.00027,17.28096]
[1779671150362,30.48,77025.19,119.6,0.37056,0.00027,17.28096]
[1779671151884,30.48,77024.67,119.6,0.37041,0.00027,17.27861]
[1779671153763,30.48,77024.2,119.6,0.37027,0.00027,17.27645]
[1779671154112,30.48,77024.2,119.6,0.37027,0.00027,17.27645]
[1779671159074,30.48,77022.98,119.6,0.36993,0.00027,17.27097]
[1779671160344,30.48,77017.03,119.6,0.36831,0.00027,17.24492]
[1779671161169,30.48,77022.36,119.6,0.36975,0.00027,17.26813]
[1779671166204,30.47,77022.19,119.6,0.36969,0.00027,17.26709]
[1779671167900,30.47,77022.44,119.6,0.36975,0.00027,17.26812]
[1779671169522,30.47,77022.47,119.6,0.36975,0.00027,17.26819]
[1779671175268,30.46,77021.1,119.6,0.36936,0.00027,17.26185]
[1779671178533,30.46,77021.05,119.6,0.36934,0.00027,17.26153]
[1779671178537,30.46,77021.05,119.6,0.36934,0.00027,17.26153]
[1779671180094,30.46,77021.05,119.6,0.36933,0.00027,17.26147]
[1779671180105,30.46,77021.05,119.6,0.36933,0.00027,17.26147]
[1779671180125,30.46,77021.05,119.6,0.36933,0.00027,17.26147]
[1779671180303,30.46,77023.13,119.6,0.36989,0.00027,17.27042]
[1779671185209,30.46,77024.66,119.6,0.3703,0.00027,17.27697]
[1779671187366,30.46,77024.87,119.6,0.37035,0.00027,17.27782]
[1779671187393,30.46,77024.87,119.6,0.37035,0.00027,17.27776]
[1779671189779,30.45,77024.13,119.6,0.37014,0.00027,17.27444]
[1779671190170,30.45,77024.13,119.6,0.37014,0.00027,17.27444]
[1779671190261,30.45,77024.13,119.6,0.37014,0.00027,17.27444]
[1779671193771,30.45,77024.28,119.6,0.37014,0.00027,17.26977]
[1779671194401,30.45,77030.17,119.6,0.37173,0.00027,17.29514]
[1779671196365,30.45,77030.98,119.6,0.37195,0.00027,17.29861]
[1779671196416,30.45,77033.03,119.6,0.37251,0.00027,17.3073]
[1779671198601,30.45,77032.17,119.6,0.37226,0.00027,17.30352]
[1779671198989,30.45,77032.17,119.6,0.37226,0.00027,17.30352]
[1779671199440,30.45,77024.98,119.6,0.37031,0.00027,17.27251]
[1779671200379,30.45,77024.98,119.6,0.37031,0.00027,17.27251]
[1779671200496,30.45,77026.55,119.6,0.37073,0.00027,17.27925]
[1779671201453,30.45,77026.52,119.6,0.37072,0.00027,17.27907]
[1779671204621,30.45,77026.52,119.6,0.37072,0.00027,17.27907]
[1779671204989,30.45,77026.52,119.6,0.37072,0.00027,17.27907]
[1779671205090,30.44,77026.27,119.6,0.37064,0.00027,17.27785]
[1779671206039,30.44,77026.27,119.6,0.37064,0.00027,17.27785]
[1779671207315,30.44,77027.06,119.6,0.37085,0.00027,17.28121]
[1779671207335,30.44,77028.01,119.6,0.3711,0.00027,17.28519]
[1779671208401,30.44,77028.01,119.6,0.3711,0.00027,17.28519]
[1779671208410,30.44,77029.3,119.6,0.37145,0.00027,17.29071]
[1779671208651,30.44,77029.3,119.6,0.37145,0.00027,17.29071]
[1779671208662,30.44,77030.63,119.6,0.37181,0.00027,17.29642]
[1779671211320,30.44,77031.61,119.6,0.37208,0.00027,17.30058]
[1779671212681,30.44,77030.26,119.6,0.3717,0.00027,17.29472]
[1779671213173,30.44,77030.26,119.6,0.3717,0.00027,17.29472]
[1779671213194,30.44,77028.22,119.6,0.37115,0.00027,17.28589]
[1779671215269,30.44,77027.47,119.6,0.37094,0.00027,17.28265]
[1779671215286,30.44,77027.47,119.6,0.37094,0.00027,17.28265]
[1779671215347,30.44,77027.47,119.6,0.37094,0.00027,17.28265]
[1779671215359,30.44,77027.47,119.6,0.37094,0.00027,17.28265]
[1779671215488,30.44,77027.16,119.6,0.37085,0.00027,17.28121]
[1779671215961,30.44,77027.16,119.6,0.37085,0.00027,17.28121]
[1779671215970,30.44,77027.16,119.6,0.37085,0.00027,17.28121]
[1779671216291,30.44,77020.02,119.6,0.36891,0.00027,17.25015]
[1779671217251,30.44,77020.02,119.6,0.36891,0.00027,17.25015]
[1779671217352,30.44,77011.54,119.6,0.36662,0.00027,17.21277]
[1779671217658,30.44,77011.54,119.6,0.36662,0.00027,17.21277]
[1779671220587,30.44,77011.54,119.6,0.36661,0.00027,17.21273]
[1779671223200,30.43,77014.35,119.6,0.36737,0.00027,17.22511]
[1779671224206,30.43,77013.87,119.6,0.36723,0.00027,17.22289]
[1779671224521,30.43,77013.46,119.6,0.36712,0.00027,17.22105]
[1779671229392,30.43,77018.23,119.6,0.36841,0.00027,17.24197]
[1779671230032,30.43,77018.22,119.6,0.3684,0.00027,17.24185]
[1779671230081,30.43,77018.22,119.6,0.3684,0.00027,17.24185]
[1779671230090,30.43,77018.22,119.6,0.3684,0.00027,17.24185]
[1779671230990,30.43,77018.9,119.6,0.36858,0.00027,17.24483]
[1779671231448,30.43,77028.38,119.6,0.37115,0.00027,17.28593]
[1779671232946,30.43,77030.95,119.6,0.37184,0.00027,17.29693]
[1779671233049,30.43,77030.95,119.6,0.37184,0.00027,17.29693]
[1779671238557,30.42,77035.01,119.6,0.37293,0.00027,17.31397]
[1779671240876,30.42,77035.53,119.6,0.37306,0.00027,17.31614]
[1779671240932,30.42,77035.09,119.6,0.37294,0.00027,17.31416]
[1779671245384,30.42,77035.11,119.6,0.37294,0.00027,17.31419]
[1779671253336,30.41,77035.14,119.6,0.37292,0.00027,17.31391]
[1779671258886,30.41,77032.92,119.6,0.37225,0.00027,17.29885]
[1779671260310,30.41,77033.02,119.6,0.37228,0.00027,17.29923]
[1779671260567,30.4,77036.13,119.6,0.37312,0.00027,17.31239]
[1779671260989,30.4,77036.13,119.6,0.37312,0.00027,17.31239]
[1779671261497,30.4,77036.13,119.6,0.37312,0.00027,17.31239]
[1779671261075,30.4,77045.84,119.6,0.37576,0.00027,17.35332]
[1779671264463,30.4,77047.75,119.6,0.37628,0.00027,17.36118]
[1779671266559,30.4,77048.35,119.6,0.37643,0.00027,17.3635]
[1779671268195,30.4,77048.25,119.6,0.3764,0.00027,17.36303]
[1779671273961,30.39,77050.55,119.6,0.377,0.00027,17.37214]
[1779671278625,30.39,77049.99,119.6,0.37683,0.00027,17.36956]
[1779671278989,30.39,77049.99,119.6,0.37683,0.00027,17.36956]
[1779671280470,30.39,77045.73,119.6,0.37566,0.00027,17.35176]
[1779671281212,30.39,77045.87,119.6,0.37569,0.00027,17.35229]
[1779671283989,30.38,77044.99,119.6,0.37544,0.00027,17.34839]
[1779671284030,30.38,77044.99,119.6,0.37544,0.00027,17.34839]
[1779671284141,30.38,77047.85,119.6,0.37622,0.00027,17.36034]
[1779671286142,30.38,77051.43,119.6,0.37719,0.00027,17.37514]
[1779671289183,30.38,77051.41,119.6,0.37717,0.00027,17.37486]
[1779671293313,30.37,77050.55,119.6,0.37691,0.00027,17.37097]
[1779671293646,30.37,77050.93,119.6,0.37701,0.00027,17.37249]
[1779671294160,30.37,77050.93,119.6,0.37701,0.00027,17.37249]
[1779671294214,30.37,77049.41,119.6,0.3766,0.00027,17.36618]
[1779671295386,30.37,77049.41,119.6,0.3766,0.00027,17.36618]
[1779671300842,30.36,77050.44,119.6,0.37685,0.00027,17.37007]
[1779671300898,30.36,77050.44,119.6,0.37685,0.00027,17.37007]
[1779671300914,30.36,77050.44,119.6,0.37685,0.00027,17.37007]
[1779671301511,30.36,77056.33,119.6,0.37846,0.00027,17.39426]
[1779671302015,30.36,77056.33,119.6,0.37846,0.00027,17.39426]
[1779671302886,30.36,77056.97,119.6,0.37863,0.00027,17.39688]
[1779671303568,30.36,77056.97,119.6,0.37863,0.00027,17.39688]
[1779671303955,30.36,77057.18,119.6,0.37868,0.00027,17.39767]
[1779671304999,30.36,77057.22,119.6,0.37869,0.00027,17.39775]
[1779671305054,30.36,77057.22,119.6,0.37869,0.00027,17.39775]
[1779671306581,30.36,77055.27,119.6,0.37815,0.00027,17.38963]
[1779671307224,30.36,77055.27,119.6,0.37815,0.00027,17.38963]
[1779671307399,30.36,77055.27,119.6,0.37815,0.00027,17.38963]
[1779671307439,30.36,77055.27,119.6,0.37815,0.00027,17.38963]
[1779671308289,30.35,77044.72,119.6,0.37525,0.00027,17.34559]
[1779671310281,30.35,77044.87,119.6,0.37529,0.00027,17.34617]
[1779671310660,30.35,77045.19,119.6,0.37537,0.00027,17.34747]
[1779671314909,30.35,77043.93,119.6,0.37498,0.00027,17.33685]
[1779671317519,30.35,77042.51,119.6,0.37459,0.00027,17.33078]
[1779671317573,30.35,77042.38,119.6,0.37455,0.00027,17.33015]
[1779671318212,30.35,77042.38,119.6,0.37455,0.00027,17.33015]
[1779671318454,30.35,77042.38,119.6,0.37455,0.00027,17.33015]
[1779671319300,30.35,77041.71,119.6,0.37436,0.00027,17.32728]
[1779671319401,30.35,77033.95,119.6,0.37224,0.00027,17.29419]
[1779671321265,30.35,77030.51,119.6,0.3713,0.00027,17.27931]
[1779671321627,30.34,77029.94,119.6,0.37114,0.00027,17.27679]
[1779671321641,30.34,77029.94,119.6,0.37114,0.00027,17.27679]
[1779671321654,30.34,77029.94,119.6,0.37114,0.00027,17.27679]
[1779671322336,30.34,77021.42,119.6,0.36881,0.00027,17.23963]
[1779671325451,30.34,77022.05,119.6,0.36898,0.00027,17.24232]
[1779671326174,30.34,77022.02,119.6,0.36897,0.00027,17.24215]
[1779671332206,30.34,77022.57,119.6,0.36911,0.00027,17.24441]
[1779671334990,30.34,77020.53,119.6,0.36855,0.00027,17.23532]
[1779671335390,30.34,77026.14,119.6,0.37007,0.00027,17.25984]
[1779671337484,30.34,77024.89,119.6,0.36973,0.00027,17.25435]
[1779671337641,30.34,77025.36,119.6,0.36985,0.00027,17.25636]
[1779671337928,30.34,77025.36,119.6,0.36985,0.00027,17.25636]
[1779671338411,30.34,77022.65,119.6,0.36911,0.00027,17.24448]
[1779671343475,30.33,77020.31,119.6,0.36847,0.00027,17.23412]
[1779671347474,30.33,77027.32,119.6,0.37037,0.00027,17.26457]
[1779671349608,30.33,77028.62,119.6,0.37072,0.00027,17.27019]
[1779671354544,30.33,77032.23,119.6,0.37169,0.00027,17.28564]
[1779671355192,30.33,77032.49,119.6,0.37176,0.00027,17.28673]
[1779671355202,30.33,77032.49,119.6,0.37176,0.00027,17.28673]
[1779671355296,30.33,77032.49,119.6,0.37176,0.00027,17.28673]
[1779671355530,30.33,77042.77,119.6,0.37457,0.00027,17.33053]
[1779671355687,30.33,77042.77,119.6,0.37457,0.00027,17.33053]
[1779671355990,30.33,77042.77,119.6,0.37457,0.00027,17.33053]
[1779671356537,30.33,77047.12,119.6,0.37576,0.00027,17.34882]
[1779671357136,30.33,77047.12,119.6,0.37576,0.00027,17.34882]
[1779671357334,30.33,77047.12,119.6,0.37576,0.00027,17.34882]
[1779671357602,30.33,77047.12,119.6,0.37576,0.00027,17.34882]
[1779671357544,30.33,77046.98,119.6,0.37572,0.00027,17.34824]
[1779671358989,30.33,77048.59,119.6,0.37616,0.00027,17.35496]
[1779671359313,30.33,77048.59,119.6,0.37616,0.00027,17.35496]
[1779671360208,30.33,77046.44,119.6,0.37557,0.00027,17.34594]
[1779671360573,30.33,77046.44,119.6,0.37557,0.00027,17.34594]
[1779671360717,30.33,77045.53,119.6,0.37532,0.00027,17.34209]
[1779671361574,30.33,77040.71,119.6,0.374,0.00027,17.32173]
[1779671362022,30.33,77040.71,119.6,0.374,0.00027,17.32173]
[1779671362342,30.33,77040.71,119.6,0.374,0.00027,17.32173]
[1779671362738,30.33,77038.15,119.6,0.3733,0.00027,17.31082]
[1779671363757,30.33,77035.06,119.6,0.37245,0.00027,17.2976]
[1779671364197,30.33,77035.06,119.6,0.37245,0.00027,17.2976]
[1779671364227,30.33,77035.06,119.6,0.37245,0.00027,17.2976]
[1779671364595,30.33,77032.14,119.6,0.37165,0.00027,17.28505]
[1779671365552,30.33,77032.14,119.6,0.37165,0.00027,17.28505]
[1779671365601,30.32,77031.63,119.6,0.37151,0.00027,17.28284]
[1779671367774,30.32,77031.55,119.6,0.37149,0.00027,17.28243]
[1779671367947,30.32,77031.55,119.6,0.37149,0.00027,17.28243]
[1779671370637,30.32,77022.55,119.6,0.36903,0.00027,17.24317]
[1779671375821,30.32,77018.94,119.6,0.368,0.00027,17.222]
[1779671381622,30.32,77021.5,119.6,0.3687,0.00027,17.23319]
[1779671382529,30.32,77021.5,119.6,0.36869,0.00027,17.23317]
[1779671384990,30.32,77021.5,119.6,0.36869,0.00027,17.23312]
[1779671386291,30.32,77025.07,119.6,0.36966,0.00027,17.24874]
[1779671386331,30.32,77025.07,119.6,0.36966,0.00027,17.24874]
[1779671386830,30.32,77027.49,119.6,0.37032,0.00027,17.25922]
[1779671387424,30.32,77027.49,119.6,0.37032,0.00027,17.25922]
[1779671387566,30.32,77027.49,119.6,0.37032,0.00027,17.25922]
[1779671389758,30.32,77030.96,119.6,0.37126,0.00027,17.2742]
[1779671390101,30.32,77030.96,119.6,0.37126,0.00027,17.2742]
[1779671390324,30.32,77030.96,119.6,0.37126,0.00027,17.2742]
[1779671391089,30.32,77030.64,119.6,0.37117,0.00027,17.27279]
[1779671391508,30.32,77022.71,119.6,0.36901,0.00027,17.23824]
[1779671392025,30.32,77022.71,119.6,0.36901,0.00027,17.23824]
[1779671392058,30.32,77022.71,119.6,0.36901,0.00027,17.23824]
[1779671392156,30.32,77022.71,119.6,0.36901,0.00027,17.23824]
[1779671392178,30.32,77022.71,119.6,0.36901,0.00027,17.23824]
[1779671392282,30.32,77022.71,119.6,0.36901,0.00027,17.23824]
[1779671392619,30.31,77018.83,119.6,0.36795,0.00027,17.22109]
[1779671392879,30.31,77018.83,119.6,0.36795,0.00027,17.22109]
[1779671393076,30.31,77006.32,119.6,0.36455,0.00027,17.16522]
[1779671396027,30.31,77007.69,119.6,0.36492,0.00027,17.17132]
[1779671396404,30.31,77007.69,119.6,0.36492,0.00027,17.17132]
[1779671399901,30.31,77006.05,119.6,0.36446,0.00027,17.16378]
[1779671399912,30.31,77006.05,119.6,0.36446,0.00027,17.16378]
[1779671400360,30.31,77004.29,119.6,0.36398,0.00027,17.15578]
[1779671400849,30.31,76995.63,119.6,0.36163,0.00027,17.11617]
[1779671401787,30.31,76995.63,119.6,0.36163,0.00027,17.11617]
[1779671401804,30.31,76995.63,119.6,0.36163,0.00027,17.11617]
[1779671402060,30.31,76995.63,119.6,0.36163,0.00027,17.11617]
[1779671402885,30.31,76996.19,119.6,0.36178,0.00027,17.1187]
[1779671402890,30.31,77006.65,119.6,0.36461,0.00027,17.16634]
[1779671406383,30.31,77007.73,119.6,0.36491,0.00027,17.17118]
[1779671406581,30.31,77007.74,119.6,0.36491,0.00027,17.1712]
[1779671407791,30.31,77008.67,119.6,0.36515,0.00027,17.17529]
[1779671408447,30.31,77008.67,119.6,0.36515,0.00027,17.17529]
[1779671408782,30.31,77011.74,119.6,0.36599,0.00027,17.18907]
[1779671409136,30.31,77011.74,119.6,0.36599,0.00027,17.18907]
[1779671409494,30.31,77011.74,119.6,0.36599,0.00027,17.18907]
[1779671410142,30.31,77012.2,119.6,0.36611,0.00027,17.19114]
[1779671410548,30.31,77012.2,119.6,0.36611,0.00027,17.19114]
[1779671415657,30.3,77014.0,119.6,0.36659,0.00027,17.19898]
[1779671415700,30.3,77014.7,119.6,0.36677,0.00027,17.20198]
[1779671415703,30.3,77014.7,119.6,0.36677,0.00027,17.20198]
[1779671416622,30.3,77019.65,119.6,0.36812,0.00027,17.22391]
[1779671417555,30.3,77019.65,119.6,0.36812,0.00027,17.22391]
[1779671417610,30.3,77022.06,119.6,0.36877,0.00027,17.23453]
[1779671419162,30.3,77021.65,119.6,0.36866,0.00027,17.23273]
[1779671419176,30.3,77020.05,119.6,0.36823,0.00027,17.22566]
[1779671420374,30.3,77020.05,119.6,0.36823,0.00027,17.22566]
[1779671423287,30.3,77020.53,119.6,0.36835,0.00027,17.22774]
[1779671429390,30.3,77020.85,119.6,0.36843,0.00027,17.22904]
[1779671432173,30.3,77017.11,119.6,0.36738,0.00027,17.20727]
[1779671432568,30.3,77016.93,119.6,0.36733,0.00027,17.20643]
[1779671432734,30.3,77016.93,119.6,0.36733,0.00027,17.20643]
[1779671433083,30.3,77016.83,119.6,0.3673,0.00027,17.20599]
[1779671435002,30.3,77016.71,119.6,0.36727,0.00027,17.20545]
[1779671435596,30.3,77016.71,119.6,0.36727,0.00027,17.20545]
[1779671445411,30.3,77017.18,119.6,0.36739,0.00027,17.20749]
[1779671445511,30.3,77016.85,119.6,0.3673,0.00027,17.20602]
[1779671446644,30.3,77016.85,119.6,0.3673,0.00027,17.20602]
[1779671449270,30.3,77016.41,119.6,0.36718,0.00027,17.20397]
[1779671449325,30.3,77015.9,119.6,0.36704,0.00027,17.2017]
[1779671450362,30.3,77015.9,119.6,0.36704,0.00027,17.2017]
[1779671450463,30.3,77015.83,119.6,0.36702,0.00027,17.20139]
[1779671451668,30.3,77015.83,119.6,0.36702,0.00027,17.20139]
[1779671451815,30.3,77015.68,119.6,0.36697,0.00027,17.2007]
[1779671451989,30.3,77015.68,119.6,0.36697,0.00027,17.2007]
[1779671452174,30.3,77015.68,119.6,0.36697,0.00027,17.2007]
[1779671452334,30.3,77015.68,119.6,0.36697,0.00027,17.2007]
[1779671452362,30.3,77015.68,119.6,0.36697,0.00027,17.2007]
[1779671452637,30.3,77015.68,119.6,0.36697,0.00027,17.2007]
[1779671452717,30.3,77004.95,119.6,0.36406,0.00027,17.15249]
[1779671452948,30.3,77004.95,119.6,0.36406,0.00027,17.15249]
[1779671453295,30.3,77004.95,119.6,0.36406,0.00027,17.15249]
[1779671453470,30.3,76997.38,119.6,0.362,0.00027,17.11796]
[1779671454823,30.3,76995.13,119.6,0.36139,0.00027,17.10761]
[1779671456534,30.3,76995.33,119.6,0.36145,0.00027,17.10853]
[1779671458596,30.3,76995.77,119.6,0.36157,0.00027,17.11055]
[1779671464449,30.3,76994.92,119.6,0.36134,0.00027,17.10661]
[1779671471281,30.3,76995.17,119.6,0.3614,0.00027,17.10772]
[1779671471351,30.3,76995.28,119.6,0.36143,0.00027,17.1082]
[1779671475378,30.29,76989.18,119.6,0.35977,0.00027,17.07977]
[1779671476357,30.29,76989.18,119.6,0.35977,0.00027,17.07977]
[1779671476360,30.29,76989.18,119.6,0.35977,0.00027,17.07977]
[1779671477903,30.29,76988.79,119.6,0.35966,0.00027,17.07788]
[1779671478511,30.29,76988.79,119.6,0.35966,0.00027,17.07788]
[1779671478549,30.29,76988.79,119.6,0.35966,0.00027,17.07788]
[1779671478662,30.29,76984.13,119.6,0.3584,0.00027,17.05603]
[1779671478839,30.29,76984.13,119.6,0.3584,0.00027,17.05603]
[1779671482311,30.29,76978.25,119.6,0.3568,0.00027,17.02817]
[1779671483262,30.29,76978.25,119.6,0.3568,0.00027,17.02817]
[1779671483435,30.29,76978.24,119.6,0.3568,0.00027,17.02809]
[1779671484863,30.29,76978.27,119.6,0.35681,0.00027,17.02824]
[1779671485449,30.29,76976.74,119.6,0.35639,0.00027,17.02099]
[1779671488346,30.29,76976.74,119.6,0.35639,0.00027,17.02099]
[1779671488428,30.29,76976.74,119.6,0.35639,0.00027,17.02099]
[1779671488576,30.29,76983.6,119.6,0.35824,0.00027,17.0533]
[1779671489694,30.29,76983.6,119.6,0.35824,0.00027,17.0533]
[1779671489567,30.29,76988.4,119.6,0.35953,0.00027,17.07576]
[1779671490670,30.29,76987.38,119.6,0.35926,0.00027,17.07101]
[1779671491356,30.29,76987.38,119.6,0.35926,0.00027,17.07101]
[1779671491492,30.29,76991.19,119.6,0.36025,0.00027,17.08351]
[1779671492313,30.29,76991.19,119.6,0.36025,0.00027,17.08351]
[1779671492498,30.29,76991.78,119.6,0.36041,0.00027,17.08625]
[1779671493425,30.29,76991.78,119.6,0.36041,0.00027,17.08625]
[1779671493505,30.29,76992.09,119.6,0.36049,0.00027,17.08768]
[1779671495331,30.29,76992.42,119.6,0.36058,0.00027,17.08917]
[1779671495519,30.29,76992.61,119.6,0.36063,0.00027,17.09001]
[1779671500554,30.29,76993.2,119.6,0.36079,0.00027,17.09271]
[1779671505588,30.29,76992.97,119.6,0.36072,0.00027,17.0916]
[1779671510624,30.29,76992.82,119.6,0.36068,0.00027,17.09087]
[1779671512231,30.29,76993.07,119.6,0.36075,0.00027,17.09201]
[1779671513645,30.28,76992.5,119.6,0.36059,0.00027,17.08929]
[1779671519687,30.28,76992.59,119.6,0.3606,0.00027,17.08944]
[1779671523715,30.28,76997.45,119.6,0.3619,0.00027,17.11169]
[1779671524877,30.28,76998.17,119.6,0.36209,0.00027,17.11494]
[1779671524938,30.28,76998.17,119.6,0.36209,0.00027,17.11494]
[1779671526953,30.28,77000.16,119.6,0.36263,0.00027,17.12395]
[1779671526994,30.28,77000.16,119.6,0.36263,0.00027,17.12395]
[1779671527080,30.28,77000.16,119.6,0.36263,0.00027,17.12395]
[1779671527743,30.28,77003.73,119.6,0.36359,0.00027,17.14023]
[1779671529111,30.28,77004.69,119.6,0.36385,0.00027,17.14458]
[1779671529134,30.28,77004.69,119.6,0.36385,0.00027,17.14458]
[1779671530024,30.28,77004.53,119.6,0.36381,0.00027,17.14384]
[1779671532540,30.27,77003.82,119.6,0.36361,0.00027,17.14054]
[1779671535908,30.27,77001.7,119.6,0.36303,0.00027,17.1308]
[1779671537041,30.27,77001.74,119.6,0.36304,0.00027,17.13098]
[1779671537814,30.27,77005.0,119.6,0.36393,0.00027,17.14582]
[1779671537990,30.27,77005.0,119.6,0.36393,0.00027,17.14582]
[1779671538960,30.27,77009.56,119.6,0.36517,0.00027,17.16642]
[1779671543989,30.27,77010.82,119.6,0.3655,0.00027,17.17197]
[1779671549512,30.27,77007.63,119.6,0.36462,0.00027,17.15744]
[1779671549741,30.27,77007.63,119.6,0.36462,0.00027,17.15744]
[1779671550128,30.27,77007.55,119.6,0.3646,0.00027,17.15699]
[1779671550807,30.27,77010.3,119.6,0.36535,0.00027,17.1694]
[1779671552646,30.27,77014.53,119.6,0.3665,0.00027,17.18836]
[1779671552742,30.27,77014.59,119.6,0.36648,0.00027,17.18341]
[1779671555727,30.27,77014.32,119.6,0.3664,0.00027,17.18217]
[1779671555805,30.27,77014.41,119.6,0.36642,0.00027,17.18252]
[1779671556359,30.27,77009.11,119.6,0.36498,0.00027,17.15874]
[1779671558299,30.27,77010.66,119.6,0.3654,0.00027,17.16574]
[1779671558301,30.27,77010.66,119.6,0.3654,0.00027,17.16574]
[1779671558730,30.27,77010.66,119.6,0.3654,0.00027,17.16574]
[1779671558804,30.27,77010.46,119.6,0.36535,0.00027,17.16479]
[1779671559542,30.27,77010.46,119.6,0.36535,0.00027,17.16479]
[1779671559619,30.27,77005.33,119.6,0.36395,0.00027,17.14158]
[1779671562542,30.27,77003.28,119.6,0.36339,0.00027,17.13224]
[1779671563634,30.27,77003.37,119.6,0.36341,0.00027,17.1326]
[1779671563853,30.27,77003.37,119.6,0.36341,0.00027,17.1326]
[1779671563941,30.26,77003.37,119.6,0.36341,0.00027,17.13258]
[1779671564122,30.26,77003.37,119.6,0.36341,0.00027,17.13258]
[1779671564183,30.26,77003.37,119.6,0.36341,0.00027,17.13258]
[1779671564701,30.26,77020.13,119.6,0.36797,0.00027,17.2078]
[1779671564991,30.26,77020.13,119.6,0.36797,0.00027,17.2078]
[1779671565422,30.26,77020.13,119.6,0.36797,0.00027,17.2078]
[1779671565773,30.26,77026.84,119.6,0.3698,0.00027,17.23728]
[1779671566027,30.26,77026.84,119.6,0.3698,0.00027,17.23728]
[1779671566668,30.26,77027.29,119.6,0.36992,0.00027,17.2392]
[1779671567180,30.26,77027.29,119.6,0.36992,0.00027,17.2392]
[1779671567508,30.26,77027.92,119.6,0.37009,0.00027,17.24195]
[1779671573064,30.26,77023.83,119.6,0.36897,0.00027,17.2239]
[1779671578268,30.26,77019.32,119.6,0.36773,0.00027,17.20394]
[1779671579025,30.26,77018.78,119.6,0.36759,0.00027,17.20154]
[1779671586155,30.26,77019.49,119.6,0.36778,0.00027,17.20468]
[1779671587203,30.26,77019.49,119.6,0.36778,0.00027,17.20468]
[1779671588362,30.26,77019.49,119.6,0.36778,0.00027,17.20467]
[1779671588463,30.26,77019.49,119.6,0.36778,0.00027,17.20467]
[1779671589072,30.26,77019.49,119.6,0.36778,0.00027,17.20467]
[1779671589506,30.26,77019.49,119.6,0.36778,0.00027,17.20467]
[1779671590004,30.26,77019.44,119.6,0.36776,0.00027,17.20441]
[1779671590374,30.26,77019.44,119.6,0.36776,0.00027,17.20441]
[1779671590623,30.26,77019.44,119.6,0.36776,0.00027,17.20441]
[1779671590726,30.26,77018.45,119.6,0.36749,0.00027,17.19998]
[1779671591268,30.26,77018.45,119.6,0.36749,0.00027,17.19998]
[1779671591367,30.26,77018.41,119.6,0.36748,0.00027,17.19981]
[1779671593136,30.26,77018.6,119.6,0.36753,0.00027,17.20062]
[1779671595229,30.26,77019.45,119.6,0.36776,0.00027,17.20432]
[1779671595329,30.26,77019.45,119.6,0.36776,0.00027,17.20432]
[1779671595430,30.26,77020.59,119.6,0.36806,0.00027,17.20933]
[1779671598663,30.26,77022.12,119.6,0.36848,0.00027,17.21607]
[1779671600167,30.26,77022.19,119.6,0.3685,0.00027,17.21636]
[1779671606362,30.26,77021.49,119.6,0.3683,0.00027,17.2132]
[1779671606387,30.26,77021.49,119.6,0.3683,0.00027,17.2132]
[1779671606449,30.26,77021.49,119.6,0.3683,0.00027,17.2132]
[1779671606521,30.26,77021.49,119.6,0.3683,0.00027,17.2132]
[1779671606990,30.26,77022.18,119.6,0.36849,0.00027,17.21624]
[1779671607714,30.26,77030.89,119.6,0.37087,0.00027,17.25432]
[1779671609043,30.26,77028.33,119.6,0.37017,0.00027,17.24318]
[1779671609084,30.26,77028.33,119.6,0.37017,0.00027,17.24318]
[1779671609425,30.26,77028.33,119.6,0.37017,0.00027,17.24318]
[1779671609858,30.25,77042.89,119.6,0.37415,0.00027,17.30579]
[1779671610641,30.25,77042.89,119.6,0.37415,0.00027,17.30579]
[1779671610742,30.25,77041.17,119.6,0.37368,0.00027,17.29844]
[1779671610992,30.25,77041.17,119.6,0.37368,0.00027,17.29844]
[1779671611527,30.25,77041.17,119.6,0.37368,0.00027,17.29844]
[1779671612086,30.25,77040.59,119.6,0.37349,0.00027,17.29077]
[1779671612780,30.25,77040.59,119.6,0.37349,0.00027,17.29077]
[1779671615634,30.25,77040.27,119.6,0.37339,0.00027,17.28934]
[1779671616567,30.25,77040.31,119.6,0.3734,0.00027,17.28945]
[1779671616668,30.25,77039.86,119.6,0.37328,0.00027,17.2875]
[1779671617147,30.25,77039.86,119.6,0.37328,0.00027,17.2875]
[1779671617381,30.25,77039.74,119.6,0.37324,0.00027,17.28699]
[1779671618295,30.25,77039.74,119.6,0.37324,0.00027,17.28699]
[1779671618388,30.25,77039.91,119.6,0.37329,0.00027,17.28768]
[1779671620582,30.25,77039.79,119.6,0.37325,0.00027,17.28717]
[1779671620589,30.25,77039.93,119.6,0.37329,0.00027,17.28777]
[1779671625836,30.25,77040.08,119.6,0.37333,0.00027,17.2883]
[1779671625911,30.25,77039.67,119.6,0.37321,0.00027,17.28648]
[1779671630378,30.25,77039.69,119.6,0.37321,0.00027,17.28655]
[1779671630379,30.25,77039.69,119.6,0.37321,0.00027,17.28655]
[1779671630472,30.25,77038.01,119.6,0.37275,0.00027,17.27936]
[1779671635507,30.25,77042.14,119.6,0.37387,0.00027,17.29683]
[1779671640542,30.24,77042.35,119.6,0.37392,0.00027,17.29752]
[1779671643989,30.24,77040.54,119.6,0.37341,0.00027,17.28967]
[1779671644103,30.24,77040.54,119.6,0.37341,0.00027,17.28967]
[1779671644571,30.24,77035.39,119.6,0.372,0.00027,17.26755]
[1779671645390,30.24,77035.39,119.6,0.372,0.00027,17.26755]
[1779671645578,30.24,77034.92,119.6,0.37187,0.00027,17.26548]
[1779671646585,30.24,77029.73,119.6,0.37044,0.00027,17.24293]
[1779671648238,30.24,77027.88,119.6,0.36993,0.00027,17.23481]
[1779671649423,30.24,77027.3,119.6,0.36977,0.00027,17.23223]
[1779671649992,30.24,77027.31,119.6,0.36977,0.00027,17.23224]
[1779671650044,30.24,77027.31,119.6,0.36977,0.00027,17.23224]
[1779671650460,30.24,77027.31,119.6,0.36977,0.00027,17.23224]
[1779671650808,30.24,77027.31,119.6,0.36977,0.00027,17.23224]
[1779671650851,30.24,77027.31,119.6,0.36977,0.00027,17.23224]
[1779671651725,30.23,77029.41,119.6,0.37034,0.00027,17.24133]
[1779671651750,30.23,77036.2,119.6,0.3722,0.00027,17.2707]
[1779671651993,30.23,77036.2,119.6,0.3722,0.00027,17.2707]
[1779671652853,30.23,77043.95,119.6,0.37432,0.00027,17.3038]
[1779671653355,30.23,77043.95,119.6,0.37432,0.00027,17.3038]
[1779671653634,30.23,77045.96,119.6,0.37487,0.00027,17.31231]
[1779671655449,30.23,77045.97,119.6,0.37487,0.00027,17.3123]
[1779671656128,30.23,77048.77,119.6,0.37563,0.00027,17.32398]
[1779671657391,30.23,77048.49,119.6,0.37555,0.00027,17.32274]
[1779671657627,30.23,77048.49,119.6,0.37555,0.00027,17.32274]
[1779671657716,30.23,77048.49,119.6,0.37555,0.00027,17.32274]
[1779671657758,30.23,77048.49,119.6,0.37555,0.00027,17.32274]
[1779671657859,30.23,77048.49,119.6,0.37555,0.00027,17.32274]
[1779671657877,30.23,77048.49,119.6,0.37555,0.00027,17.32274]
[1779671657939,30.23,77048.69,119.6,0.3756,0.00027,17.32352]
[1779671658139,30.23,77048.69,119.6,0.3756,0.00027,17.32352]
[1779671658259,30.23,77048.69,119.6,0.3756,0.00027,17.32352]
[1779671658296,30.23,77048.69,119.6,0.3756,0.00027,17.32352]
[1779671658356,30.23,77048.69,119.6,0.3756,0.00027,17.32352]
[1779671658384,30.23,77048.69,119.6,0.3756,0.00027,17.32352]
[1779671658637,30.23,77048.69,119.6,0.3756,0.00027,17.32352]
[1779671658909,30.23,77072.86,119.6,0.38227,0.00028,17.42277]
[1779671659419,30.23,77072.86,119.6,0.38227,0.00028,17.42277]
[1779671659879,30.23,77075.66,119.6,0.38304,0.00028,17.43393]
[1779671660126,30.23,77075.66,119.6,0.38304,0.00028,17.43393]
[1779671660129,30.23,77075.66,119.6,0.38304,0.00028,17.43393]
[1779671660290,30.23,77075.66,119.6,0.38304,0.00028,17.43393]
[1779671660684,30.23,77076.61,119.6,0.3833,0.00028,17.43768]
[1779671662829,30.23,77076.52,119.6,0.38327,0.00028,17.43728]
[1779671662929,30.23,77076.73,119.6,0.38333,0.00028,17.43808]
[1779671663384,30.23,77076.73,119.6,0.38333,0.00028,17.43808]
[1779671663919,30.23,77076.73,119.6,0.38333,0.00028,17.43808]
[1779671663884,30.23,77076.34,119.6,0.38322,0.00028,17.43652]
[1779671664193,30.23,77076.34,119.6,0.38322,0.00028,17.43652]
[1779671664712,30.23,77076.51,119.6,0.38326,0.00028,17.43719]
[1779671669747,30.23,77077.96,119.6,0.38366,0.00028,17.44286]
[1779671673492,30.23,77078.03,119.6,0.38368,0.00028,17.44312]
[1779671674882,30.22,77083.69,119.6,0.38521,0.00028,17.46021]
[1779671680862,30.22,77085.61,119.6,0.38573,0.00028,17.46759]
[1779671686260,30.22,77085.47,119.6,0.38568,0.00028,17.46689]
[1779671693845,30.22,77085.48,119.6,0.38567,0.00028,17.46682]
[1779671695914,30.21,77085.69,119.6,0.38572,0.00028,17.4675]
[1779671695937,30.21,77086.33,119.6,0.3859,0.00028,17.46997]
[1779671696943,30.21,77092.02,119.6,0.38747,0.00028,17.49199]
[1779671697262,30.21,77092.02,119.6,0.38747,0.00028,17.49199]
[1779671698304,30.21,77092.16,119.6,0.38751,0.00028,17.4925]
[1779671698310,30.21,77092.16,119.6,0.38751,0.00028,17.4925]
[1779671698320,30.21,77092.16,119.6,0.38751,0.00028,17.4925]
[1779671698957,30.21,77096.89,119.6,0.38882,0.00028,17.51058]
[1779671701711,30.21,77097.04,119.6,0.38885,0.00028,17.51106]
[1779671701989,30.21,77097.04,119.6,0.38885,0.00028,17.51106]
[1779671702517,30.21,77097.28,119.6,0.38892,0.00028,17.51193]
[1779671702723,30.21,77097.28,119.6,0.38892,0.00028,17.51193]
[1779671702860,30.21,77097.28,119.6,0.38892,0.00028,17.51193]
[1779671702866,30.21,77097.28,119.6,0.38892,0.00028,17.51193]
[1779671702986,30.21,77097.28,119.6,0.38892,0.00028,17.51193]
[1779671702990,30.21,77097.28,119.6,0.38892,0.00028,17.51193]
[1779671702990,30.21,77097.28,119.6,0.38892,0.00028,17.51193]
[1779671702987,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703070,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703296,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703409,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703497,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703613,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703734,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703800,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703845,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703848,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703853,30.21,77121.36,119.6,0.39563,0.00028,17.6012]
[1779671703992,30.21,77129.54,119.6,0.39791,0.00028,17.63044]
[1779671704515,30.21,77129.54,119.6,0.39791,0.00028,17.63044]
[1779671704582,30.21,77129.54,119.6,0.39791,0.00028,17.63044]
[1779671704808,30.21,77129.54,119.6,0.39791,0.00028,17.63044]
[1779671704979,30.21,77129.54,119.6,0.39791,0.00028,17.63044]
[1779671706023,30.21,77129.32,119.6,0.39786,0.00028,17.62972]
[1779671706827,30.21,77129.32,119.6,0.39786,0.00028,17.62972]
[1779671706908,30.21,77129.32,119.6,0.39786,0.00028,17.62975]
[1779671710261,30.22,77129.04,119.6,0.39779,0.00028,17.62886]
[1779671712276,30.22,77124.27,119.6,0.39647,0.00028,17.61201]
[1779671717739,30.23,77122.48,119.6,0.39599,0.00028,17.6059]
[1779671718259,30.23,77122.97,119.6,0.39614,0.00028,17.60779]
[1779671720281,30.23,77128.98,119.6,0.39782,0.00028,17.6292]
[1779671728164,30.24,77129.03,119.6,0.39787,0.00028,17.62977]
[1779671733266,30.24,77127.77,119.6,0.39751,0.00028,17.62044]
[1779671739241,30.25,77128.17,119.6,0.39765,0.00028,17.62216]
[1779671744276,30.26,77128.24,119.6,0.39769,0.00028,17.62267]
[1779671747972,30.26,77129.12,119.6,0.39794,0.00028,17.62587]
[1779671749067,30.26,77132.86,119.6,0.39899,0.00028,17.6391]
[1779671749311,30.26,77134.84,119.6,0.39954,0.00028,17.64598]
[1779671750810,30.26,77134.84,119.6,0.39954,0.00028,17.64598]
[1779671750832,30.26,77134.84,119.6,0.39954,0.00028,17.64598]
[1779671750949,30.26,77134.84,119.6,0.39954,0.00028,17.64598]
[1779671750964,30.26,77134.84,119.6,0.39954,0.00028,17.64598]
[1779671751054,30.26,77134.84,119.6,0.39954,0.00028,17.64598]
[1779671751001,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751121,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751140,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751217,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751281,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751313,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751328,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751396,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751460,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751567,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751621,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751690,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751693,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751854,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751989,30.26,77134.67,119.6,0.3995,0.00028,17.6454]
[1779671751998,30.26,77152.06,119.6,0.40436,0.00028,17.70459]
[1779671752165,30.26,77152.06,119.6,0.40436,0.00028,17.70459]
[1779671752905,30.26,77152.06,119.6,0.40436,0.00028,17.70459]
[1779671753339,30.26,77152.06,119.6,0.40436,0.00028,17.7046]
[1779671753373,30.26,77152.06,119.6,0.40436,0.00028,17.7046]
[1779671753568,30.26,77152.06,119.6,0.40436,0.00028,17.7046]
[1779671753589,30.26,77152.06,119.6,0.40436,0.00028,17.7046]
[1779671753834,30.26,77152.06,119.6,0.40436,0.00028,17.7046]
[1779671753928,30.26,77151.84,119.6,0.4043,0.00028,17.70389]
[1779671754608,30.26,77151.84,119.6,0.4043,0.00028,17.70389]
[1779671754611,30.26,77164.78,119.6,0.40793,0.00028,17.74625]
[1779671755328,30.26,77164.78,119.6,0.40793,0.00028,17.74625]
[1779671755574,30.26,77164.78,119.6,0.40793,0.00028,17.74625]
[1779671755799,30.26,77164.78,119.6,0.40793,0.00028,17.74625]
[1779671755863,30.26,77164.78,119.6,0.40793,0.00028,17.74625]
[1779671756109,30.26,77165.72,119.6,0.4082,0.00028,17.74927]
[1779671756545,30.26,77165.72,119.6,0.4082,0.00028,17.74927]
[1779671756598,30.26,77158.4,119.6,0.40614,0.00028,17.72554]
[1779671758635,30.26,77157.73,119.6,0.40595,0.00028,17.72335]
[1779671758822,30.26,77157.73,119.6,0.40595,0.00028,17.72335]
[1779671758990,30.26,77157.73,119.6,0.40595,0.00028,17.72335]
[1779671759594,30.26,77157.54,119.6,0.4059,0.00028,17.72274]
[1779671759794,30.26,77157.54,119.6,0.4059,0.00028,17.72274]
[1779671759803,30.26,77157.54,119.6,0.4059,0.00028,17.72274]
[1779671759972,30.26,77157.54,119.6,0.4059,0.00028,17.72274]
[1779671759981,30.26,77157.54,119.6,0.4059,0.00028,17.72274]
[1779671760028,30.26,77149.32,119.6,0.4036,0.00028,17.69549]
[1779671760158,30.26,77149.32,119.6,0.4036,0.00028,17.69549]
[1779671760203,30.26,77149.32,119.6,0.4036,0.00028,17.69549]
[1779671761070,30.26,77149.32,119.6,0.4036,0.00028,17.69549]
[1779671760477,30.26,77140.2,119.6,0.40105,0.00028,17.66458]
[1779671761565,30.26,77140.2,119.6,0.40105,0.00028,17.66458]
[1779671762024,30.26,77132.18,119.6,0.39881,0.00028,17.63682]
[1779671765796,30.26,77130.96,119.6,0.39847,0.00028,17.63255]
[1779671766427,30.27,77130.93,119.6,0.39847,0.00028,17.63249]
[1779671766822,30.27,77130.28,119.6,0.39829,0.00028,17.63025]
[1779671767641,30.27,77130.28,119.6,0.39829,0.00028,17.63025]
[1779671767894,30.27,77130.28,119.6,0.39829,0.00028,17.63025]
[1779671768522,30.27,77129.66,119.6,0.39812,0.00028,17.62811]
[1779671768737,30.27,77117.24,119.6,0.39466,0.00028,17.58373]
[1779671769266,30.27,77117.24,119.6,0.39466,0.00028,17.58373]
[1779671771073,30.27,77116.96,119.6,0.39459,0.00028,17.58285]
[1779671771295,30.27,77114.76,119.6,0.39398,0.00028,17.57485]
[1779671771325,30.27,77114.76,119.6,0.39398,0.00028,17.57485]
[1779671771503,30.27,77114.76,119.6,0.39398,0.00028,17.57485]
[1779671772053,30.27,77114.76,119.6,0.39398,0.00028,17.57485]
[1779671772089,30.27,77114.76,119.6,0.39398,0.00028,17.57485]
[1779671772064,30.27,77103.86,119.6,0.39096,0.00028,17.53471]
[1779671772245,30.27,77103.86,119.6,0.39096,0.00028,17.53471]
[1779671772437,30.27,77103.86,119.6,0.39096,0.00028,17.53471]
[1779671772473,30.27,77103.86,119.6,0.39096,0.00028,17.53471]
[1779671772902,30.27,77099.44,119.6,0.38973,0.00028,17.51812]
[1779671773474,30.27,77099.44,119.6,0.38973,0.00028,17.51812]
[1779671779530,30.28,77099.69,119.6,0.38981,0.00028,17.51917]
[1779671784309,30.28,77097.83,119.6,0.3893,0.00028,17.51221]
[1779671784376,30.28,77097.83,119.6,0.3893,0.00028,17.51221]
[1779671784565,30.28,77091.28,119.6,0.38748,0.00028,17.48723]
[1779671785534,30.28,77091.28,119.6,0.38748,0.00028,17.48723]
[1779671785560,30.28,77091.28,119.6,0.38748,0.00028,17.48723]
[1779671785577,30.28,77091.28,119.6,0.38748,0.00028,17.48723]
[1779671785817,30.28,77091.28,119.6,0.38748,0.00028,17.48723]
[1779671785886,30.28,77091.28,119.6,0.38748,0.00028,17.48723]
[1779671785915,30.28,77091.28,119.6,0.38748,0.00028,17.48723]
[1779671786091,30.28,77088.78,119.6,0.38679,0.00028,17.47763]
[1779671786552,30.28,77088.78,119.6,0.38679,0.00028,17.47763]
[1779671786681,30.28,77088.78,119.6,0.38679,0.00028,17.47763]
[1779671786696,30.28,77099.4,119.6,0.38974,0.00028,17.51819]
[1779671788798,30.28,77100.61,119.6,0.39007,0.00028,17.52276]
[1779671788899,30.28,77101.34,119.6,0.39028,0.00028,17.52558]
[1779671789474,30.28,77101.34,119.6,0.39028,0.00028,17.52558]
[1779671791750,30.28,77101.23,119.6,0.39025,0.00028,17.52518]
[1779671791809,30.28,77103.15,119.6,0.39076,0.00028,17.52726]
[1779671793392,30.28,77102.49,119.6,0.39057,0.00028,17.52479]
[1779671793419,30.28,77102.49,119.6,0.39057,0.00028,17.52479]
[1779671794922,30.28,77103.5,119.6,0.39086,0.00028,17.52861]
[1779671795276,30.28,77102.55,119.6,0.3906,0.00028,17.52512]
[1779671795713,30.28,77102.55,119.6,0.3906,0.00028,17.52512]
[1779671796485,30.28,77103.26,119.6,0.3908,0.00028,17.52777]
[1779671796524,30.28,77103.26,119.6,0.3908,0.00028,17.52777]
[1779671796778,30.28,77103.26,119.6,0.3908,0.00028,17.52777]
[1779671796991,30.28,77103.26,119.6,0.3908,0.00028,17.52777]
[1779671797070,30.28,77121.71,119.6,0.39593,0.00028,17.59545]
[1779671797215,30.28,77121.71,119.6,0.39593,0.00028,17.59545]
[1779671797973,30.29,77129.76,119.6,0.39818,0.00028,17.62407]
[1779671799046,30.29,77129.76,119.6,0.39818,0.00028,17.62407]
[1779671801994,30.29,77131.01,119.6,0.39853,0.00028,17.62845]
[1779671802043,30.29,77131.01,119.6,0.39853,0.00028,17.62845]
[1779671802056,30.28,77131.39,119.6,0.39863,0.00028,17.62976]
[1779671802228,30.28,77131.39,119.6,0.39863,0.00028,17.62976]
[1779671802301,30.28,77131.39,119.6,0.39863,0.00028,17.62976]
[1779671802330,30.28,77131.39,119.6,0.39863,0.00028,17.62976]
[1779671802474,30.28,77131.39,119.6,0.39863,0.00028,17.62976]
[1779671802553,30.28,77131.39,119.6,0.39863,0.00028,17.62976]
[1779671802605,30.28,77131.39,119.6,0.39863,0.00028,17.62976]
[1779671802990,30.28,77131.39,119.6,0.39863,0.00028,17.62976]
[1779671803022,30.29,77154.45,119.6,0.40508,0.00028,17.70827]
[1779671803325,30.29,77154.45,119.6,0.40508,0.00028,17.70827]
[1779671803984,30.29,77154.21,119.6,0.40502,0.00028,17.70749]
[1779671804184,30.29,77154.21,119.6,0.40502,0.00028,17.70749]
[1779671804932,30.29,77154.21,119.6,0.40502,0.00028,17.70749]
[1779671805033,30.29,77145.78,119.6,0.40266,0.00028,17.67931]
[1779671805352,30.29,77145.78,119.6,0.40266,0.00028,17.67931]
[1779671805581,30.29,77145.78,119.6,0.40266,0.00028,17.67931]
[1779671806091,30.29,77145.78,119.6,0.40266,0.00028,17.67931]
[1779671806098,30.29,77145.78,119.6,0.40266,0.00028,17.67931]
[1779671805718,30.29,77142.44,119.6,0.40172,0.00028,17.66797]
[1779671806205,30.29,77142.44,119.6,0.40172,0.00028,17.66797]
[1779671806658,30.29,77142.44,119.6,0.40172,0.00028,17.66797]
[1779671806724,30.29,77141.48,119.6,0.40145,0.00028,17.66469]
[1779671807153,30.29,77141.48,119.6,0.40145,0.00028,17.66469]
[1779671807703,30.29,77141.48,119.6,0.40145,0.00028,17.66469]
[1779671812304,30.29,77140.56,119.6,0.4012,0.00028,17.66162]
[1779671815628,30.29,77140.93,119.6,0.40131,0.00028,17.66293]
[1779671815928,30.29,77140.93,119.6,0.40131,0.00028,17.66293]
[1779671816013,30.29,77140.93,119.6,0.40131,0.00028,17.66293]
[1779671816074,30.29,77140.93,119.6,0.40131,0.00028,17.66293]
[1779671817628,30.29,77144.04,119.6,0.40218,0.00028,17.67356]
[1779671817713,30.29,77144.04,119.6,0.40218,0.00028,17.67356]
[1779671820922,30.29,77143.35,119.6,0.40199,0.00028,17.67125]
[1779671821553,30.29,77143.1,119.6,0.40192,0.00028,17.67042]
[1779671821831,30.29,77135.19,119.6,0.39971,0.00028,17.64325]
[1779671824148,30.29,77134.62,119.6,0.39956,0.00028,17.6413]
[1779671824396,30.29,77133.06,119.6,0.39912,0.00028,17.63587]
[1779671824853,30.29,77127.97,119.6,0.3977,0.00028,17.61804]
[1779671825750,30.29,77127.97,119.6,0.3977,0.00028,17.61804]
[1779671831450,30.3,77131.7,119.6,0.39876,0.00028,17.63134]
[1779671834328,30.3,77132.01,119.6,0.39886,0.00028,17.63252]
[1779671834923,30.3,77122.26,119.6,0.39614,0.00028,17.59807]
[1779671835261,30.3,77122.26,119.6,0.39614,0.00028,17.59807]
[1779671836272,30.3,77120.86,119.6,0.39575,0.00028,17.59309]
[1779671836320,30.3,77120.86,119.6,0.39575,0.00028,17.59309]
[1779671836619,30.3,77120.86,119.6,0.39575,0.00028,17.59309]
[1779671840483,30.3,77115.67,119.6,0.39433,0.00028,17.57454]
[1779671847135,30.31,77113.78,119.6,0.39383,0.00028,17.56798]
[1779671848018,30.31,77122.23,119.6,0.39619,0.00028,17.59861]
[1779671848262,30.31,77122.23,119.6,0.39619,0.00028,17.59861]
[1779671852613,30.32,77123.68,119.6,0.39657,0.00028,17.59882]
[1779671855066,30.32,77131.49,119.6,0.39876,0.00028,17.62649]
[1779671858425,30.32,77132.68,119.6,0.3991,0.00028,17.63072]
[1779671861798,30.33,77133.24,119.6,0.39926,0.00028,17.63275]
[1779671862166,30.33,77133.21,119.6,0.39926,0.00028,17.63267]
[1779671867441,30.33,77134.4,119.6,0.3996,0.00028,17.63701]
[1779671867466,30.33,77134.4,119.6,0.3996,0.00028,17.63701]
[1779671869385,30.33,77134.26,119.6,0.39957,0.00028,17.63661]
[1779671874781,30.34,77136.29,119.6,0.40016,0.00028,17.64382]
[1779671880716,30.34,77140.49,119.6,0.40134,0.00028,17.65839]
[1779671881351,30.34,77141.66,119.6,0.40167,0.00028,17.66241]
[1779671882988,30.34,77139.87,119.6,0.40118,0.00028,17.65636]
[1779671883126,30.35,77131.95,119.6,0.39897,0.00028,17.62907]
[1779671883542,30.35,77131.95,119.6,0.39897,0.00028,17.62907]
[1779671883595,30.35,77131.95,119.6,0.39897,0.00028,17.62907]
[1779671883877,30.35,77131.95,119.6,0.39897,0.00028,17.62907]
[1779671884709,30.35,77133.42,119.6,0.39938,0.00028,17.63423]
[1779671885115,30.35,77133.42,119.6,0.39938,0.00028,17.63423]
[1779671885216,30.35,77121.31,119.6,0.39602,0.00028,17.5916]
[1779671886419,30.35,77119.37,119.6,0.39548,0.00028,17.58464]
[1779671890145,30.35,77118.71,119.6,0.39531,0.00028,17.58249]
[1779671890217,30.35,77118.71,119.6,0.39531,0.00028,17.58249]
[1779671895357,30.36,77120.54,119.6,0.39585,0.00028,17.58939]
[1779671898726,30.36,77111.53,119.6,0.39336,0.00028,17.55697]
[1779671900258,30.37,77111.66,119.6,0.3934,0.00028,17.55752]
[1779671900268,30.37,77111.66,119.6,0.3934,0.00028,17.55752]
[1779671900287,30.37,77111.66,119.6,0.3934,0.00028,17.55752]
[1779671900293,30.37,77111.66,119.6,0.3934,0.00028,17.55752]
[1779671900343,30.37,77111.66,119.6,0.3934,0.00028,17.55752]
[1779671900398,30.37,77111.66,119.6,0.3934,0.00028,17.55752]
[1779671900633,30.37,77111.66,119.6,0.3934,0.00028,17.55752]
[1779671900776,30.37,77111.66,119.6,0.3934,0.00028,17.55752]
[1779671900801,30.37,77108.91,119.6,0.39265,0.00028,17.54752]
[1779671901308,30.37,77108.91,119.6,0.39265,0.00028,17.54752]
[1779671906434,30.37,77112.56,119.6,0.39368,0.00028,17.56115]
[1779671910634,30.38,77112.36,119.6,0.39364,0.00028,17.56059]
[1779671911011,30.38,77106.68,119.6,0.39204,0.00028,17.53471]
[1779671912071,30.38,77094.33,119.6,0.38863,0.00028,17.48855]
[1779671912521,30.38,77094.33,119.6,0.38863,0.00028,17.48855]
[1779671914953,30.38,77094.7,119.6,0.38873,0.00028,17.48994]
[1779671915219,30.38,77094.7,119.6,0.38873,0.00028,17.48994]
[1779671916671,30.38,77095.31,119.6,0.3889,0.00028,17.49223]
[1779671923074,30.39,77098.72,119.6,0.38987,0.00028,17.50549]
[1779671928353,30.4,77097.6,119.6,0.3896,0.00028,17.50172]
[1779671933584,30.41,77097.68,119.6,0.38965,0.00028,17.50238]
[1779671938666,30.41,77097.57,119.6,0.38965,0.00028,17.5024]
[1779671944710,30.42,77094.16,119.6,0.38874,0.00028,17.48999]
[1779671947185,30.43,77094.59,119.6,0.38887,0.00028,17.4917]
[1779671947195,30.43,77094.59,119.6,0.38887,0.00028,17.4917]
[1779671947211,30.43,77094.59,119.6,0.38887,0.00028,17.4917]
[1779671947298,30.43,77094.68,119.6,0.38891,0.00028,17.49219]
[1779671947383,30.43,77094.68,119.6,0.38891,0.00028,17.49219]
[1779671947733,30.43,77084.61,119.6,0.38613,0.00028,17.45369]
[1779671952766,30.44,77086.62,119.6,0.38671,0.00028,17.46183]
[1779671958808,30.44,77086.93,119.6,0.38683,0.00028,17.46344]
[1779671963843,30.45,77085.26,119.6,0.3864,0.00028,17.45737]
[1779671964421,30.45,77085.26,119.6,0.3864,0.00028,17.45737]
[1779671964462,30.45,77085.26,119.6,0.3864,0.00028,17.45737]
[1779671964850,30.45,77085.43,119.6,0.38645,0.00028,17.45809]
[1779671970384,30.45,77086.53,119.6,0.38674,0.00028,17.46213]
[1779671971602,30.45,77086.53,119.6,0.38673,0.00028,17.46202]
[1779671971934,30.45,77086.53,119.6,0.38673,0.00028,17.46202]
[1779671972234,30.45,77091.4,119.6,0.38803,0.00028,17.47541]
[1779671973547,30.45,77094.44,119.6,0.38887,0.00028,17.48694]
[1779671974223,30.45,77094.44,119.6,0.38887,0.00028,17.48694]
[1779671976216,30.45,77094.2,119.6,0.38881,0.00028,17.48605]
[1779671976317,30.44,77094.27,119.6,0.38882,0.00028,17.48623]
[1779671981604,30.44,77093.39,119.6,0.38857,0.00028,17.48279]
[1779671986614,30.45,77094.98,119.6,0.38903,0.00028,17.48904]
[1779671986655,30.45,77094.98,119.6,0.38903,0.00028,17.48904]
[1779671987338,30.45,77089.29,119.6,0.38746,0.00028,17.46752]
[1779671987371,30.45,77089.29,119.6,0.38746,0.00028,17.46752]
[1779671987393,30.45,77089.29,119.6,0.38746,0.00028,17.46752]
[1779671987583,30.45,77089.29,119.6,0.38746,0.00028,17.46752]
[1779671988025,30.45,77078.78,119.6,0.38457,0.00028,17.42689]
[1779671988369,30.45,77078.78,119.6,0.38457,0.00028,17.42689]
[1779671988507,30.45,77078.78,119.6,0.38457,0.00028,17.42689]
[1779671989478,30.45,77077.95,119.6,0.38433,0.00028,17.42357]
[1779671991007,30.45,77077.61,119.6,0.38424,0.00028,17.42222]
[1779671991040,30.45,77077.68,119.6,0.38426,0.00028,17.42247]
[1779671991402,30.45,77077.68,119.6,0.38426,0.00028,17.42247]
[1779671992062,30.45,77077.68,119.6,0.38426,0.00028,17.42247]
[1779671992118,30.45,77077.68,119.6,0.38426,0.00028,17.42247]
[1779671992148,30.45,77077.68,119.6,0.38426,0.00028,17.42247]
[1779671992157,30.45,77077.68,119.6,0.38426,0.00028,17.42247]
[1779671992215,30.45,77077.68,119.6,0.38426,0.00028,17.42247]
[1779671992266,30.45,77077.68,119.6,0.38426,0.00028,17.42247]
[1779671992341,30.45,77077.68,119.6,0.38426,0.00028,17.42247]
[1779671992497,30.45,77077.57,119.6,0.38422,0.00028,17.422]
[1779671992626,30.45,77077.57,119.6,0.38422,0.00028,17.422]
[1779671992825,30.45,77077.57,119.6,0.38422,0.00028,17.422]
[1779671992828,30.45,77077.57,119.6,0.38422,0.00028,17.422]
[1779671992926,30.45,77077.57,119.6,0.38422,0.00028,17.422]
[1779671992973,30.45,77077.57,119.6,0.38422,0.00028,17.422]
[1779671992990,30.45,77077.57,119.6,0.38422,0.00028,17.422]
[1779671993084,30.45,77077.57,119.6,0.38422,0.00028,17.422]
[1779671993208,30.45,77077.57,119.6,0.38422,0.00028,17.422]
[1779671993284,30.45,77115.47,119.6,0.3947,0.00028,17.56471]
[1779671993451,30.45,77115.47,119.6,0.3947,0.00028,17.56471]
[1779671994106,30.45,77115.47,119.6,0.3947,0.00028,17.56471]
[1779671994106,30.45,77115.47,119.6,0.3947,0.00028,17.56471]
[1779671994188,30.45,77115.71,119.6,0.39476,0.00028,17.56558]
[1779671994401,30.45,77115.71,119.6,0.39476,0.00028,17.56558]
[1779671994464,30.45,77115.71,119.6,0.39476,0.00028,17.56558]
[1779671995059,30.45,77115.71,119.6,0.39476,0.00028,17.56558]
[1779671995453,30.45,77115.71,119.6,0.39476,0.00028,17.5656]
[1779671995565,30.45,77115.71,119.6,0.39476,0.00028,17.5656]
[1779671995655,30.45,77115.71,119.6,0.39476,0.00028,17.5656]
[1779671996575,30.45,77115.98,119.6,0.39483,0.00028,17.56649]
[1779672001173,30.45,77115.26,119.6,0.39464,0.00028,17.56399]
[1779672001174,30.45,77115.26,119.6,0.39464,0.00028,17.56399]
[1779672001611,30.45,77116.08,119.6,0.39487,0.00028,17.56697]
[1779672001989,30.45,77116.08,119.6,0.39487,0.00028,17.56697]
[1779672002337,30.45,77116.08,119.6,0.39487,0.00028,17.56697]
[1779672002122,30.45,77121.27,119.6,0.39631,0.00028,17.58556]
[1779672002383,30.45,77121.27,119.6,0.39631,0.00028,17.58556]
[1779672002448,30.45,77121.27,119.6,0.39631,0.00028,17.58556]
[1779672002482,30.45,77121.27,119.6,0.39631,0.00028,17.58556]
[1779672002630,30.45,77121.27,119.6,0.39631,0.00028,17.58556]
[1779672002654,30.45,77121.27,119.6,0.39631,0.00028,17.58556]
[1779672002935,30.45,77121.27,119.6,0.39631,0.00028,17.58556]
[1779672003138,30.45,77121.27,119.6,0.39631,0.00028,17.58556]
[1779672003261,30.45,77121.27,119.6,0.39631,0.00028,17.58556]
[1779672003262,30.45,77121.27,119.6,0.39631,0.00028,17.58556]
[1779672003356,30.45,77125.54,119.6,0.3975,0.00028,17.60068]
[1779672004328,30.45,77125.54,119.6,0.3975,0.00028,17.60068]
[1779672004841,30.45,77128.55,119.6,0.39833,0.00028,17.61125]
[1779672005681,30.45,77128.81,119.6,0.39841,0.00028,17.61218]
[1779672005791,30.45,77128.81,119.6,0.39841,0.00028,17.61218]
[1779672007204,30.45,77128.09,119.6,0.39821,0.00028,17.60968]
[1779672007928,30.45,77126.86,119.6,0.39787,0.00028,17.60538]
[1779672008258,30.45,77126.86,119.6,0.39787,0.00028,17.60538]
[1779672010517,30.45,77129.36,119.6,0.39857,0.00028,17.61417]
[1779672010993,30.45,77129.36,119.6,0.39857,0.00028,17.61417]
[1779672011647,30.45,77130.16,119.6,0.39879,0.00028,17.61697]
[1779672013016,30.45,77133.56,119.6,0.39974,0.00028,17.62876]
[1779672013810,30.45,77133.6,119.6,0.39975,0.00028,17.6289]
[1779672014989,30.45,77135.35,119.6,0.40023,0.00028,17.63493]
[1779672015574,30.45,77135.89,119.6,0.40038,0.00028,17.63678]
[1779672016331,30.45,77135.89,119.6,0.40038,0.00028,17.63678]
[1779672017260,30.45,77135.72,119.6,0.40034,0.00028,17.6362]
[1779672017573,30.45,77138.46,119.6,0.4011,0.00028,17.64557]
[1779672018217,30.45,77138.46,119.6,0.4011,0.00028,17.64557]
[1779672018289,30.45,77138.46,119.6,0.4011,0.00028,17.64557]
[1779672019240,30.45,77144.85,119.6,0.40288,0.00028,17.66717]
[1779672019495,30.45,77144.85,119.6,0.40288,0.00028,17.66717]
[1779672023486,30.45,77144.38,119.6,0.40274,0.00028,17.66553]
[1779672023553,30.45,77144.38,119.6,0.40274,0.00028,17.66553]
[1779672024275,30.45,77144.44,119.6,0.40275,0.00028,17.66571]
[1779672025146,30.45,77144.44,119.6,0.40275,0.00028,17.66571]
[1779672025160,30.45,77144.44,119.6,0.40275,0.00028,17.66571]
[1779672025168,30.45,77144.44,119.6,0.40275,0.00028,17.66571]
[1779672029310,30.45,77151.52,119.6,0.40472,0.00028,17.68921]
[1779672029491,30.45,77151.52,119.6,0.40472,0.00028,17.68921]
[1779672032062,30.45,77151.79,119.6,0.40476,0.00028,17.68494]
[1779672032331,30.45,77146.36,119.6,0.40325,0.00028,17.66689]
[1779672032625,30.45,77146.36,119.6,0.40325,0.00028,17.66689]
[1779672035352,30.45,77139.27,119.6,0.40127,0.00028,17.64293]
[1779672035553,30.45,77139.27,119.6,0.40127,0.00028,17.64293]
[1779672041395,30.44,77137.56,119.6,0.40079,0.00028,17.63706]
[1779672041914,30.44,77137.56,119.6,0.40079,0.00028,17.63706]
[1779672046854,30.44,77136.85,119.6,0.40059,0.00028,17.6346]
[1779672048073,30.44,77132.2,119.6,0.3993,0.00028,17.61856]
[1779672049336,30.44,77132.2,119.6,0.3993,0.00028,17.61856]
[1779672051210,30.44,77130.19,119.6,0.39874,0.00028,17.61158]
[1779672053349,30.44,77129.77,119.6,0.39862,0.00028,17.61013]
[1779672053378,30.44,77129.77,119.6,0.39862,0.00028,17.61013]
[1779672053850,30.44,77129.97,119.6,0.39868,0.00028,17.61083]
[1779672053886,30.44,77129.97,119.6,0.39868,0.00028,17.61083]
[1779672059522,30.45,77130.53,119.6,0.39884,0.00028,17.61283]
[1779672064557,30.45,77132.33,119.6,0.39934,0.00028,17.61911]
[1779672065804,30.45,77132.33,119.6,0.39934,0.00028,17.61911]
[1779672069266,30.45,77138.68,119.6,0.40111,0.00028,17.64093]
[1779672070606,30.45,77138.6,119.6,0.40109,0.00028,17.64065]
[1779672071785,30.45,77138.27,119.6,0.40099,0.00028,17.63952]
[1779672072261,30.45,77138.27,119.6,0.40099,0.00028,17.63952]
[1779672073340,30.44,77144.21,119.6,0.40264,0.00028,17.65961]
[1779672077284,30.44,77147.2,119.6,0.40347,0.00028,17.66959]
[1779672077297,30.44,77147.2,119.6,0.40347,0.00028,17.66959]
[1779672077413,30.44,77147.2,119.6,0.40347,0.00028,17.66959]
[1779672078405,30.44,77147.7,119.6,0.40361,0.00028,17.67122]
[1779672079303,30.44,77148.81,119.6,0.40392,0.00028,17.67491]
[1779672079390,30.44,77148.81,119.6,0.40392,0.00028,17.67491]
[1779672081160,30.44,77149.43,119.6,0.40409,0.00028,17.67692]
[1779672084633,30.44,77147.96,119.6,0.40367,0.00028,17.67194]
[1779672085259,30.44,77147.96,119.6,0.40367,0.00028,17.67194]
[1779672085491,30.44,77144.64,119.6,0.40274,0.00028,17.6608]
[1779672085854,30.44,77144.64,119.6,0.40274,0.00028,17.6608]
[1779672085870,30.44,77137.0,119.6,0.40061,0.00028,17.63487]
[1779672090317,30.44,77136.64,119.6,0.40051,0.00028,17.63364]
[1779672090566,30.44,77136.38,119.6,0.40044,0.00028,17.63274]
[1779672094225,30.44,77133.04,119.6,0.39948,0.00028,17.61612]
[1779672097439,30.44,77136.52,119.6,0.40045,0.00028,17.62812]
[1779672099769,30.44,77138.39,119.6,0.40097,0.00028,17.63452]
[1779672103449,30.44,77139.07,119.6,0.40116,0.00028,17.63683]
[1779672109742,30.44,77135.72,119.6,0.40023,0.00028,17.62536]
[1779672114907,30.44,77135.83,119.6,0.40026,0.00028,17.62575]
[1779672115694,30.44,77135.83,119.6,0.40026,0.00028,17.62575]
[1779672115942,30.44,77135.83,119.6,0.40026,0.00028,17.62575]
[1779672116755,30.44,77131.99,119.6,0.39919,0.00028,17.6125]
[1779672117361,30.44,77129.14,119.6,0.3984,0.00028,17.60258]
[1779672118313,30.44,77121.24,119.6,0.39621,0.00028,17.57474]
[1779672120180,30.44,77121.86,119.6,0.39638,0.00028,17.57694]
[1779672121586,30.44,77121.07,119.6,0.39616,0.00028,17.57416]
[1779672122880,30.44,77121.18,119.6,0.39619,0.00028,17.57458]
[1779672123846,30.44,77124.96,119.6,0.39725,0.00028,17.58799]
[1779672125700,30.44,77129.75,119.6,0.39858,0.00028,17.6048]
[1779672131221,30.44,77129.47,119.6,0.3985,0.00028,17.60385]
[1779672136273,30.44,77129.19,119.6,0.39843,0.00028,17.60295]
[1779672137074,30.44,77135.48,119.6,0.40018,0.00028,17.62478]
[1779672139204,30.44,77129.54,119.6,0.39853,0.00028,17.60424]
[1779672140651,30.45,77130.14,119.6,0.3987,0.00028,17.60636]
[1779672146221,30.45,77127.46,119.6,0.39797,0.00028,17.59713]
[1779672152183,30.45,77125.19,119.6,0.39733,0.00028,17.58425]
[1779672154203,30.46,77125.12,119.6,0.39731,0.00028,17.58405]
[1779672154451,30.46,77125.12,119.6,0.39731,0.00028,17.58405]
[1779672154471,30.46,77120.31,119.6,0.39599,0.00028,17.56709]
[1779672158226,30.46,77126.89,119.6,0.39783,0.00028,17.59056]
[1779672164268,30.47,77129.69,119.6,0.39863,0.00028,17.60057]
[1779672169303,30.47,77133.08,119.6,0.39958,0.00028,17.6125]
[1779672169781,30.47,77133.08,119.6,0.39958,0.00028,17.6125]
[1779672169823,30.47,77133.08,119.6,0.39958,0.00028,17.6125]
[1779672169830,30.47,77133.08,119.6,0.39958,0.00028,17.6125]
[1779672170681,30.47,77134.54,119.6,0.39999,0.00028,17.61756]
[1779672174338,30.47,77140.21,119.6,0.40157,0.00028,17.63701]
[1779672175748,30.47,77140.21,119.6,0.40157,0.00028,17.63701]
[1779672175990,30.47,77140.21,119.6,0.40157,0.00028,17.63701]
[1779672176260,30.47,77140.21,119.6,0.40157,0.00028,17.63701]
[1779672176352,30.48,77147.88,119.6,0.40371,0.00028,17.66279]
[1779672176589,30.48,77147.88,119.6,0.40371,0.00028,17.66279]
[1779672176757,30.48,77147.88,119.6,0.40371,0.00028,17.66279]
[1779672177477,30.48,77146.96,119.6,0.40346,0.00028,17.65974]
[1779672183401,30.48,77147.06,119.6,0.40349,0.00028,17.66012]
[1779672188436,30.48,77147.99,119.6,0.40375,0.00028,17.66323]
[1779672193471,30.48,77145.43,119.6,0.40304,0.00028,17.65469]
[1779672193754,30.48,77145.43,119.6,0.40304,0.00028,17.65469]
[1779672197499,30.48,77150.6,119.6,0.40448,0.00028,17.67188]
[1779672197659,30.48,77150.6,119.6,0.40448,0.00028,17.67188]
[1779672203541,30.48,77148.59,119.6,0.40391,0.00028,17.66518]
[1779672207043,30.48,77148.25,119.6,0.40382,0.00028,17.66403]
[1779672207331,30.48,77148.25,119.6,0.40382,0.00028,17.66403]
[1779672207569,30.48,77141.02,119.6,0.4018,0.00028,17.63978]
[1779672208653,30.48,77141.02,119.6,0.4018,0.00028,17.63978]
[1779672209380,30.48,77141.02,119.6,0.4018,0.00028,17.63978]
[1779672210273,30.48,77141.51,119.6,0.40194,0.00028,17.64144]
[1779672215625,30.48,77142.68,119.6,0.40224,0.00028,17.6403]
[1779672220641,30.48,77142.09,119.6,0.40208,0.00028,17.63832]
[1779672222114,30.48,77141.62,119.6,0.40195,0.00028,17.63674]
[1779672222215,30.48,77137.07,119.6,0.40068,0.00028,17.62128]
[1779672228457,30.48,77137.05,119.6,0.40068,0.00028,17.62126]
[1779672229258,30.48,77137.46,119.6,0.4008,0.00028,17.62268]
[1779672230620,30.48,77141.9,119.6,0.40203,0.00028,17.63776]
[1779672237079,30.48,77142.53,119.6,0.40221,0.00028,17.63989]
[1779672237779,30.48,77138.07,119.6,0.40096,0.00028,17.62476]
[1779672240800,30.48,77142.88,119.6,0.4023,0.00028,17.64108]
[1779672245836,30.48,77146.22,119.6,0.40323,0.00028,17.65226]
[1779672247178,30.48,77146.22,119.6,0.40323,0.00028,17.65226]
[1779672247183,30.48,77146.22,119.6,0.40323,0.00028,17.65226]
[1779672247186,30.48,77146.22,119.6,0.40323,0.00028,17.65226]
[1779672247273,30.48,77146.31,119.6,0.40326,0.00028,17.65255]
[1779672247737,30.48,77146.31,119.6,0.40326,0.00028,17.65255]
[1779672251648,30.47,77152.13,119.6,0.40487,0.00028,17.67174]
[1779672255617,30.47,77152.2,119.6,0.40488,0.00028,17.67183]
[1779672255619,30.47,77152.2,119.6,0.40488,0.00028,17.67183]
[1779672257625,30.47,77155.5,119.6,0.40579,0.00028,17.68254]
[1779672259068,30.47,77156.0,119.6,0.40593,0.00028,17.68417]
[1779672259070,30.47,77156.0,119.6,0.40593,0.00028,17.68417]
[1779672259131,30.47,77156.0,119.6,0.40593,0.00028,17.68417]
[1779672259934,30.47,77149.5,119.6,0.40411,0.00028,17.66272]
[1779672262390,30.46,77147.14,119.6,0.40344,0.00028,17.65482]
[1779672266746,30.46,77148.34,119.6,0.40377,0.00028,17.65873]
[1779672270166,30.46,77149.98,119.6,0.40422,0.00028,17.6641]
[1779672271731,30.46,77154.78,119.6,0.40553,0.00028,17.67474]
[1779672276391,30.46,77154.64,119.6,0.40548,0.00028,17.67417]
[1779672276444,30.45,77148.42,119.6,0.40374,0.00028,17.6536]
[1779672279366,30.45,77145.3,119.6,0.40287,0.00028,17.64316]
[1779672279554,30.45,77145.3,119.6,0.40287,0.00028,17.64316]
[1779672279603,30.45,77140.75,119.6,0.4016,0.00028,17.62779]
[1779672282194,30.45,77137.8,119.6,0.40078,0.00028,17.61775]
[1779672282258,30.45,77137.8,119.6,0.40078,0.00028,17.61775]
[1779672282485,30.45,77137.8,119.6,0.40078,0.00028,17.61775]
[1779672283012,30.45,77137.8,119.6,0.40078,0.00028,17.61775]
[1779672285405,30.45,77134.25,119.6,0.39979,0.00028,17.60557]
[1779672285427,30.45,77134.25,119.6,0.39979,0.00028,17.60557]
[1779672285697,30.45,77135.85,119.6,0.40024,0.00028,17.6111]
[1779672285699,30.45,77135.85,119.6,0.40024,0.00028,17.6111]
[1779672286262,30.45,77135.85,119.6,0.40024,0.00028,17.6111]
[1779672286612,30.45,77150.6,119.6,0.40435,0.00028,17.66082]
[1779672286839,30.45,77150.6,119.6,0.40435,0.00028,17.66082]
[1779672293182,30.45,77152.6,119.6,0.40489,0.00028,17.6673]
[1779672298217,30.45,77152.16,119.6,0.40476,0.00028,17.66574]
[1779672301989,30.45,77154.74,119.6,0.40548,0.00028,17.67416]
[1779672305382,30.44,77157.78,119.6,0.40632,0.00028,17.68397]
[1779672307159,30.44,77160.35,119.6,0.40703,0.00028,17.69226]
[1779672312802,30.44,77161.04,119.6,0.40721,0.00028,17.6943]
[1779672312858,30.44,77161.04,119.6,0.40721,0.00028,17.6943]
[1779672312863,30.44,77161.04,119.6,0.40721,0.00028,17.6943]
[1779672313177,30.44,77161.04,119.6,0.40721,0.00028,17.6943]
[1779672313427,30.44,77161.04,119.6,0.40721,0.00028,17.6943]
[1779672313462,30.44,77151.27,119.6,0.40447,0.00028,17.66234]
[1779672314191,30.44,77151.27,119.6,0.40447,0.00028,17.66234]
[1779672314330,30.44,77146.77,119.6,0.40321,0.00028,17.64738]
[1779672315066,30.44,77146.77,119.6,0.40321,0.00028,17.64738]
[1779672315109,30.44,77146.77,119.6,0.40321,0.00028,17.64738]
[1779672321553,30.43,77144.95,119.6,0.4027,0.00028,17.64123]
[1779672321754,30.43,77144.66,119.6,0.40262,0.00028,17.64025]
[1779672327422,30.43,77145.09,119.6,0.40274,0.00028,17.64169]
[1779672328569,30.43,77145.09,119.6,0.40274,0.00028,17.64169]
[1779672328723,30.43,77145.09,119.6,0.40274,0.00028,17.64169]
[1779672328820,30.43,77145.09,119.6,0.40274,0.00028,17.64169]
[1779672328860,30.43,77145.09,119.6,0.40274,0.00028,17.64169]
[1779672329266,30.43,77145.09,119.6,0.40274,0.00028,17.64169]
[1779672329572,30.43,77129.18,119.6,0.39831,0.00028,17.58712]
[1779672331181,30.43,77129.46,119.6,0.39839,0.00028,17.58811]
[1779672331374,30.43,77129.46,119.6,0.39839,0.00028,17.58811]
[1779672331608,30.43,77126.4,119.6,0.39751,0.00028,17.57226]
[1779672331766,30.43,77126.4,119.6,0.39751,0.00028,17.57226]
[1779672331814,30.43,77126.4,119.6,0.39751,0.00028,17.57226]
[1779672331919,30.43,77126.4,119.6,0.39751,0.00028,17.57226]
[1779672332246,30.43,77126.4,119.6,0.39751,0.00028,17.57226]
[1779672332457,30.43,77111.94,119.6,0.39349,0.00028,17.52045]
[1779672333530,30.43,77111.94,119.6,0.39349,0.00028,17.52045]
[1779672336378,30.43,77110.72,119.6,0.39314,0.00028,17.51592]
[1779672341381,30.43,77108.95,119.6,0.39265,0.00028,17.50948]
[1779672346966,30.44,77107.21,119.6,0.39218,0.00028,17.50324]
[1779672348204,30.44,77108.92,119.6,0.39266,0.00028,17.50955]
[1779672351725,30.43,77108.08,119.6,0.39242,0.00028,17.50631]
[1779672357165,30.43,77111.21,119.6,0.39327,0.00028,17.51755]
[1779672362667,30.43,77112.7,119.6,0.39369,0.00028,17.52308]
[1779672367702,30.43,77112.89,119.6,0.39374,0.00028,17.52381]
[1779672373659,30.43,77112.9,119.6,0.39375,0.00028,17.52387]
[1779672375230,30.43,77118.62,119.6,0.39534,0.00028,17.54454]
[1779672375930,30.43,77118.62,119.6,0.39534,0.00028,17.54454]
[1779672380897,30.43,77117.71,119.6,0.39508,0.00028,17.54126]
[1779672381640,30.43,77123.19,119.6,0.39661,0.00028,17.56084]
[1779672387478,30.43,77122.52,119.6,0.39642,0.00028,17.55847]
[1779672392652,30.43,77122.03,119.6,0.39629,0.00028,17.55673]
[1779672397774,30.43,77122.82,119.6,0.39647,0.00028,17.55436]
[1779672402948,30.43,77117.35,119.6,0.39495,0.00028,17.53477]
[1779672407536,30.43,77112.6,119.6,0.39363,0.00028,17.51759]
[1779672412554,30.43,77109.52,119.6,0.39278,0.00028,17.5064]
[1779672418040,30.43,77107.53,119.6,0.39224,0.00028,17.49917]
[1779672421595,30.44,77114.2,119.6,0.39409,0.00028,17.52358]
[1779672427117,30.44,77113.71,119.6,0.39396,0.00028,17.52182]
[1779672430570,30.44,77113.68,119.6,0.39395,0.00028,17.52172]
[1779672436180,30.44,77113.75,119.6,0.39398,0.00028,17.5221]
[1779672441410,30.44,77114.26,119.6,0.39412,0.00028,17.52399]
[1779672447261,30.44,77113.62,119.6,0.39396,0.00028,17.5219]
[1779672452296,30.45,77113.88,119.6,0.39402,0.00028,17.51784]
[1779672455742,30.45,77120.7,119.6,0.39592,0.00028,17.54247]
[1779672461571,30.45,77120.31,119.6,0.39582,0.00028,17.54115]
[1779672463373,30.45,77113.86,119.6,0.39403,0.00028,17.518]
[1779672466513,30.45,77110.48,119.6,0.3931,0.00028,17.50576]
[1779672467317,30.46,77110.23,119.6,0.39303,0.00028,17.50492]
[1779672468746,30.46,77109.87,119.6,0.39294,0.00028,17.50364]
[1779672468751,30.46,77109.87,119.6,0.39294,0.00028,17.50364]
[1779672469639,30.46,77101.77,119.6,0.3907,0.00028,17.47382]
[1779672471111,30.46,77101.61,119.6,0.39065,0.00028,17.47322]
[1779672472350,30.46,77101.83,119.6,0.39072,0.00028,17.47408]
[1779672473634,30.46,77101.64,119.6,0.39066,0.00028,17.47336]
[1779672473677,30.46,77101.64,119.6,0.39066,0.00028,17.47336]
[1779672474073,30.46,77101.64,119.6,0.39067,0.00028,17.47341]
[1779672474254,30.46,77101.64,119.6,0.39067,0.00028,17.47341]
[1779672474433,30.46,77101.64,119.6,0.39067,0.00028,17.47341]
[1779672474682,30.46,77075.11,119.6,0.38334,0.00028,17.37159]
[1779672474904,30.46,77075.11,119.6,0.38334,0.00028,17.37159]
[1779672475600,30.46,77075.11,119.6,0.38334,0.00028,17.37159]
[1779672475698,30.46,77075.34,119.6,0.38339,0.00028,17.37241]
[1779672476677,30.46,77075.34,119.6,0.38339,0.00028,17.37241]
[1779672476994,30.46,77075.77,119.6,0.3835,0.00028,17.37402]
[1779672480605,30.45,77075.27,119.6,0.38335,0.00028,17.37186]
[1779672483835,30.45,77075.35,119.6,0.38336,0.00028,17.37191]
[1779672484526,30.44,77074.14,119.6,0.38301,0.00028,17.36694]
[1779672490568,30.43,77074.02,119.6,0.38293,0.00028,17.36583]
[1779672496355,30.42,77074.56,119.6,0.38305,0.00028,17.36762]
[1779672496646,30.42,77074.56,119.6,0.38305,0.00028,17.36762]
[1779672496653,30.42,77074.56,119.6,0.38305,0.00028,17.36762]
[1779672496766,30.42,77074.56,119.6,0.38305,0.00028,17.36762]
[1779672496807,30.42,77074.52,119.6,0.38303,0.00028,17.3673]
[1779672497582,30.42,77074.52,119.6,0.38303,0.00028,17.3673]
[1779672497618,30.42,77068.01,119.6,0.38123,0.00028,17.34128]
[1779672502653,30.41,77066.82,119.6,0.38088,0.00028,17.3362]
[1779672503556,30.41,77066.82,119.6,0.38088,0.00028,17.3362]
[1779672503822,30.41,77067.37,119.6,0.38103,0.00028,17.33836]
[1779672510709,30.41,77067.19,119.6,0.38095,0.00028,17.33723]
[1779672515744,30.4,77067.4,119.6,0.38095,0.00028,17.33262]
[1779672520779,30.4,77066.82,119.6,0.38078,0.00028,17.33005]
[1779672523316,30.4,77067.47,119.6,0.38095,0.00028,17.33258]
[1779672523398,30.4,77067.47,119.6,0.38095,0.00028,17.33258]
[1779672525307,30.4,77067.54,119.6,0.38097,0.00028,17.33282]
[1779672530850,30.39,77067.13,119.6,0.38083,0.00028,17.33084]
[1779672536892,30.38,77066.33,119.6,0.38059,0.00028,17.32736]
[1779672536902,30.38,77066.33,119.6,0.38059,0.00028,17.32736]
[1779672539739,30.38,77064.96,119.6,0.38021,0.00028,17.32179]
[1779672541477,30.38,77055.21,119.6,0.37752,0.00027,17.28187]
[1779672542165,30.38,77055.21,119.6,0.37752,0.00027,17.28187]
[1779672543177,30.38,77056.26,119.6,0.37781,0.00028,17.28618]
[1779672549569,30.38,77055.65,119.6,0.37764,0.00028,17.28365]
[1779672549578,30.38,77055.65,119.6,0.37764,0.00028,17.28365]
[1779672550773,30.38,77057.69,119.6,0.3782,0.00028,17.29204]
[1779672550821,30.38,77065.56,119.6,0.38037,0.00028,17.32408]
[1779672551464,30.38,77065.56,119.6,0.38037,0.00028,17.32408]
[1779672552486,30.38,77066.85,119.6,0.38072,0.00028,17.32929]
[1779672552995,30.38,77066.9,119.6,0.38073,0.00028,17.32944]
[1779672556407,30.38,77070.84,119.6,0.38181,0.00028,17.3451]
[1779672556466,30.38,77070.84,119.6,0.38181,0.00028,17.3451]
[1779672556565,30.38,77070.84,119.6,0.38181,0.00028,17.3451]
[1779672557662,30.38,77071.31,119.6,0.38194,0.00028,17.34698]
[1779672560819,30.38,77075.0,119.6,0.38295,0.00028,17.36154]
[1779672560857,30.38,77075.0,119.6,0.38295,0.00028,17.36154]
[1779672560920,30.37,77074.93,119.6,0.38292,0.00028,17.36116]
[1779672563712,30.37,77077.12,119.6,0.38352,0.00028,17.36979]
[1779672565338,30.37,77076.92,119.6,0.38346,0.00028,17.3689]
[1779672565556,30.37,77076.92,119.6,0.38346,0.00028,17.3689]
[1779672565562,30.37,77076.92,119.6,0.38346,0.00028,17.3689]
[1779672565668,30.37,77076.92,119.6,0.38346,0.00028,17.3689]
[1779672565670,30.37,77076.92,119.6,0.38346,0.00028,17.3689]
[1779672565728,30.37,77077.86,119.6,0.38371,0.00028,17.37253]
[1779672566848,30.37,77077.86,119.6,0.38371,0.00028,17.37253]
[1779672566828,30.37,77084.95,119.6,0.38567,0.00028,17.40024]
[1779672567350,30.37,77084.95,119.6,0.38567,0.00028,17.40024]
[1779672567613,30.37,77084.95,119.6,0.38567,0.00028,17.40024]
[1779672567715,30.37,77084.95,119.6,0.38567,0.00028,17.40024]
[1779672567816,30.37,77086.38,119.6,0.38606,0.00028,17.40573]
[1779672573145,30.36,77086.29,119.6,0.38598,0.00028,17.39991]
[1779672574708,30.36,77086.29,119.6,0.38598,0.00028,17.39991]
[1779672574711,30.36,77086.29,119.6,0.38598,0.00028,17.39991]
[1779672576166,30.36,77091.22,119.6,0.38733,0.00028,17.41875]
[1779672581174,30.35,77088.91,119.6,0.38667,0.00028,17.40958]
[1779672587955,30.35,77089.55,119.6,0.38682,0.00028,17.41172]
[1779672595419,30.34,77090.78,119.6,0.38713,0.00028,17.41606]
[1779672595435,30.34,77090.78,119.6,0.38713,0.00028,17.41606]
[1779672595439,30.34,77090.78,119.6,0.38713,0.00028,17.41606]
[1779672600655,30.33,77090.55,119.6,0.38704,0.00028,17.41475]
[1779672606345,30.32,77091.33,119.6,0.38723,0.00028,17.41738]
[1779672612425,30.31,77092.05,119.6,0.38738,0.00028,17.41954]
[1779672616293,30.31,77092.05,119.6,0.38738,0.00028,17.41954]
[1779672617983,30.3,77086.88,119.6,0.38591,0.00028,17.39916]
[1779672619073,30.3,77086.88,119.6,0.38591,0.00028,17.39908]
[1779672620143,30.3,77088.63,119.6,0.38638,0.00028,17.40572]
[1779672620480,30.3,77094.96,119.6,0.38814,0.00028,17.43006]
[1779672622551,30.29,77095.32,119.6,0.38823,0.00028,17.43129]
[1779672622903,30.29,77095.32,119.6,0.38823,0.00028,17.43129]
[1779672622907,30.29,77103.36,119.6,0.39046,0.00028,17.46163]
[1779672623461,30.29,77103.36,119.6,0.39046,0.00028,17.46163]
[1779672626341,30.29,77104.16,119.6,0.39067,0.00028,17.46448]
[1779672631558,30.28,77103.77,119.6,0.3905,0.00028,17.45744]
[1779672634549,30.28,77103.17,119.6,0.39032,0.00028,17.45505]
[1779672634551,30.28,77103.17,119.6,0.39032,0.00028,17.45505]
[1779672635586,30.28,77090.19,119.6,0.3867,0.00028,17.40545]
[1779672637600,30.27,77085.27,119.6,0.38532,0.00028,17.3862]
[1779672639593,30.27,77083.14,119.6,0.38473,0.00028,17.37781]
[1779672639796,30.27,77079.09,119.6,0.3836,0.00028,17.36176]
[1779672641026,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641079,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641094,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641122,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641167,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641266,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641306,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641582,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641609,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641728,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641773,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641955,30.27,77074.56,119.6,0.38234,0.00028,17.34374]
[1779672641938,30.27,77050.29,119.6,0.37562,0.00028,17.24423]
[1779672642333,30.27,77050.29,119.6,0.37562,0.00028,17.24423]
[1779672642802,30.27,77041.41,119.6,0.37316,0.00028,17.20643]
[1779672648683,30.26,77037.63,119.6,0.3721,0.00028,17.18988]
[1779672653719,30.26,77038.24,119.6,0.37225,0.00028,17.19218]
[1779672654283,30.26,77038.24,119.6,0.37225,0.00028,17.19218]
[1779672656793,30.25,77037.43,119.6,0.37201,0.00028,17.1885]
[1779672656989,30.25,77037.43,119.6,0.37201,0.00028,17.1885]
[1779672657011,30.25,77037.43,119.6,0.37201,0.00028,17.1885]
[1779672660423,30.25,77034.19,119.6,0.3711,0.00027,17.17428]
[1779672660898,30.25,77034.19,119.6,0.3711,0.00027,17.17428]
[1779672662419,30.25,77034.09,119.6,0.37107,0.00027,17.17379]
[1779672662423,30.25,77034.09,119.6,0.37107,0.00027,17.17379]
[1779672666544,30.24,77034.71,119.6,0.37123,0.00028,17.17627]
[1779672671845,30.24,77034.26,119.6,0.37108,0.00028,17.17398]
[1779672676880,30.24,77033.59,119.6,0.37088,0.00028,17.17086]
[1779672680171,30.23,77033.97,119.6,0.37098,0.00028,17.17238]
[1779672681259,30.23,77035.92,119.6,0.37151,0.00028,17.18078]
[1779672681308,30.23,77035.92,119.6,0.37151,0.00028,17.18078]
[1779672681918,30.23,77038.83,119.6,0.37231,0.00028,17.19331]
[1779672683308,30.23,77039.63,119.6,0.37253,0.00028,17.19672]
[1779672683933,30.23,77038.63,119.6,0.37226,0.00028,17.19242]
[1779672686954,30.23,77045.9,119.6,0.37426,0.00028,17.22343]
[1779672690421,30.23,77048.47,119.6,0.37496,0.00028,17.23423]
[1779672690470,30.23,77048.47,119.6,0.37496,0.00028,17.23423]
[1779672690983,30.23,77048.71,119.6,0.37503,0.00028,17.23523]
[1779672691180,30.23,77048.71,119.6,0.37503,0.00028,17.23523]
[1779672692459,30.23,77048.98,119.6,0.37506,0.00028,17.23113]
[1779672692997,30.23,77049.86,119.6,0.37531,0.00028,17.23482]
[1779672698032,30.23,77048.52,119.6,0.37493,0.00028,17.22908]
[1779672703075,30.23,77050.43,119.6,0.37545,0.00028,17.23706]
[1779672705533,30.23,77050.41,119.6,0.37545,0.00028,17.23696]
[1779672705635,30.23,77050.41,119.6,0.37545,0.00028,17.23696]
[1779672706096,30.23,77056.84,119.6,0.37722,0.00028,17.26381]
[1779672711114,30.22,77056.94,119.6,0.37724,0.00028,17.26406]
[1779672711130,30.22,77056.94,119.6,0.37724,0.00028,17.26406]
[1779672711350,30.22,77056.94,119.6,0.37724,0.00028,17.26406]
[1779672711439,30.22,77051.35,119.6,0.37569,0.00028,17.24066]
[1779672712903,30.22,77051.35,119.6,0.37569,0.00028,17.24066]
[1779672714549,30.22,77054.35,119.6,0.37651,0.00028,17.25315]
[1779672714651,30.22,77056.35,119.6,0.37706,0.00028,17.26145]
[1779672715405,30.22,77056.35,119.6,0.37706,0.00028,17.26145]
[1779672715542,30.22,77056.37,119.6,0.37707,0.00028,17.26151]
[1779672716559,30.22,77056.37,119.6,0.37707,0.00028,17.26151]
[1779672720336,30.22,77055.96,119.6,0.37694,0.00028,17.25962]
[1779672720680,30.22,77055.96,119.6,0.37694,0.00028,17.25962]
[1779672720903,30.22,77055.96,119.6,0.37694,0.00028,17.25962]
[1779672721903,30.22,77053.9,119.6,0.37636,0.00028,17.25094]
[1779672721906,30.22,77053.9,119.6,0.37636,0.00028,17.25094]
[1779672722005,30.22,77046.76,119.6,0.37439,0.00028,17.22085]
[1779672722134,30.22,77046.76,119.6,0.37439,0.00028,17.22085]
[1779672722988,30.22,77046.76,119.6,0.37439,0.00028,17.22085]
[1779672723752,30.22,77045.67,119.6,0.37409,0.00028,17.21621]
[1779672725423,30.22,77044.94,119.6,0.37389,0.00028,17.21309]
[1779672726584,30.21,77044.94,119.6,0.37388,0.00028,17.21305]
[1779672728406,30.21,77043.87,119.6,0.37359,0.00028,17.20846]
[1779672728925,30.21,77044.28,119.6,0.3737,0.00028,17.21019]
[1779672730901,30.21,77046.96,119.6,0.37444,0.00028,17.22158]
[1779672733430,30.21,77045.83,119.6,0.37412,0.00028,17.21673]
[1779672734002,30.21,77050.76,119.6,0.37548,0.00028,17.23755]
[1779672734826,30.21,77055.69,119.6,0.37684,0.00028,17.2582]
[1779672736529,30.21,77055.12,119.6,0.37669,0.00028,17.2558]
[1779672740782,30.21,77055.17,119.6,0.3767,0.00028,17.25595]
[1779672746357,30.21,77055.22,119.6,0.37671,0.00028,17.25611]
[1779672751564,30.21,77055.05,119.6,0.37666,0.00028,17.25538]
[1779672751717,30.21,77055.05,119.6,0.37666,0.00028,17.25538]
[1779672752718,30.21,77044.96,119.6,0.37383,0.00028,17.20762]
[1779672753772,30.21,77044.96,119.6,0.37383,0.00028,17.20762]
[1779672754175,30.21,77044.96,119.6,0.37383,0.00028,17.20762]
[1779672754321,30.21,77044.64,119.6,0.37375,0.00028,17.20627]
[1779672754433,30.21,77036.8,119.6,0.37158,0.00028,17.17262]
[1779672756449,30.21,77036.38,119.6,0.37147,0.00028,17.17081]
[1779672761990,30.21,77036.73,119.6,0.37157,0.00028,17.17235]
[1779672767127,30.21,77036.73,119.6,0.37157,0.00028,17.17239]
[1779672772559,30.21,77036.05,119.6,0.37138,0.00028,17.16948]
[1779672775989,30.21,77036.13,119.6,0.37141,0.00028,17.16984]
[1779672776796,30.21,77035.22,119.6,0.37116,0.00028,17.16591]
[1779672776854,30.21,77034.84,119.6,0.37105,0.00028,17.16427]
[1779672779260,30.21,77035.62,119.6,0.37127,0.00028,17.16761]
[1779672782676,30.21,77036.09,119.6,0.37139,0.00028,17.16953]
[1779672786550,30.21,77035.88,119.6,0.37132,0.00028,17.16848]
[1779672786551,30.21,77035.88,119.6,0.37132,0.00028,17.16848]
[1779672789766,30.21,77035.82,119.6,0.37129,0.00028,17.16807]
[1779672789816,30.21,77035.82,119.6,0.37129,0.00028,17.16807]
[1779672789842,30.21,77035.82,119.6,0.37129,0.00028,17.16807]
[1779672790080,30.21,77035.82,119.6,0.37129,0.00028,17.16807]
[1779672790179,30.21,77037.62,119.6,0.37179,0.00028,17.17586]
[1779672790247,30.21,77037.62,119.6,0.37179,0.00028,17.17586]
[1779672790258,30.21,77037.62,119.6,0.37179,0.00028,17.17586]
[1779672790291,30.21,77037.62,119.6,0.37179,0.00028,17.17586]
[1779672790780,30.21,77037.62,119.6,0.37179,0.00028,17.17586]
[1779672790798,30.2,77048.49,119.6,0.37479,0.00028,17.22228]
[1779672791267,30.2,77048.49,119.6,0.37479,0.00028,17.22228]
[1779672791332,30.2,77048.49,119.6,0.37479,0.00028,17.22228]
[1779672791802,30.2,77048.49,119.6,0.37479,0.00028,17.22228]
[1779672791860,30.2,77048.49,119.6,0.37479,0.00028,17.22228]
[1779672791865,30.2,77048.49,119.6,0.37479,0.00028,17.22228]
[1779672792065,30.2,77048.49,119.6,0.37479,0.00028,17.22228]
[1779672792699,30.2,77055.67,119.6,0.37676,0.00028,17.25233]
[1779672793793,30.2,77055.67,119.6,0.37676,0.00028,17.25233]
[1779672793907,30.2,77055.67,119.6,0.37676,0.00028,17.25233]
[1779672793951,30.2,77055.67,119.6,0.37676,0.00028,17.25233]
[1779672794001,30.2,77055.67,119.6,0.37676,0.00028,17.25233]
[1779672794038,30.2,77055.67,119.6,0.37676,0.00028,17.25233]
[1779672794112,30.2,77055.67,119.6,0.37676,0.00028,17.25233]
[1779672794128,30.2,77055.67,119.6,0.37676,0.00028,17.25233]
[1779672794985,30.2,77061.99,119.6,0.37851,0.00028,17.27843]
[1779672795444,30.2,77061.99,119.6,0.37851,0.00028,17.27843]
[1779672795489,30.2,77061.99,119.6,0.37851,0.00028,17.27843]
[1779672799259,30.2,77061.87,119.6,0.37847,0.00028,17.27787]
[1779672800079,30.2,77061.87,119.6,0.37847,0.00028,17.27787]
[1779672800089,30.2,77061.77,119.6,0.37844,0.00028,17.27738]
[1779672800394,30.2,77061.77,119.6,0.37844,0.00028,17.27738]
[1779672801880,30.2,77061.66,119.6,0.37841,0.00028,17.27692]
[1779672808810,30.19,77061.9,119.6,0.37845,0.00028,17.27757]
[1779672811216,30.19,77061.9,119.6,0.37844,0.00028,17.27745]
[1779672813885,30.19,77061.92,119.6,0.37841,0.00028,17.27228]
[1779672813886,30.19,77061.92,119.6,0.37841,0.00028,17.27228]
[1779672814098,30.19,77061.92,119.6,0.37841,0.00028,17.27228]
[1779672814548,30.19,77061.58,119.6,0.37831,0.00028,17.2708]
[1779672814550,30.19,77061.58,119.6,0.37831,0.00028,17.2708]
[1779672814827,30.19,77061.58,119.6,0.37831,0.00028,17.2708]
[1779672814842,30.19,77061.58,119.6,0.37831,0.00028,17.2708]
[1779672815011,30.19,77061.58,119.6,0.37831,0.00028,17.2708]
[1779672815034,30.19,77061.58,119.6,0.37831,0.00028,17.2708]
[1779672815170,30.19,77072.04,119.6,0.38121,0.00028,17.31354]
[1779672816004,30.19,77072.04,119.6,0.38121,0.00028,17.31354]
[1779672816019,30.19,77072.04,119.6,0.38121,0.00028,17.31354]
[1779672816062,30.19,77072.04,119.6,0.38121,0.00028,17.31354]
[1779672816067,30.19,77072.04,119.6,0.38121,0.00028,17.31354]
[1779672816270,30.19,77075.33,119.6,0.38213,0.00028,17.32677]
[1779672816793,30.19,77075.33,119.6,0.38213,0.00028,17.32677]
[1779672816896,30.19,77075.33,119.6,0.38213,0.00028,17.32677]
[1779672816985,30.19,77075.33,119.6,0.38213,0.00028,17.32677]
[1779672817021,30.19,77075.33,119.6,0.38213,0.00028,17.32677]
[1779672817106,30.19,77083.51,119.6,0.3844,0.00028,17.3593]
[1779672817299,30.19,77083.51,119.6,0.3844,0.00028,17.3593]
[1779672817940,30.19,77083.51,119.6,0.3844,0.00028,17.3593]
[1779672818637,30.19,77084.35,119.6,0.38463,0.00028,17.36256]
[1779672818950,30.19,77084.35,119.6,0.38463,0.00028,17.36256]
[1779672818971,30.19,77084.35,119.6,0.38463,0.00028,17.36256]
[1779672819143,30.19,77086.28,119.6,0.38517,0.00028,17.37011]
[1779672819889,30.19,77091.42,119.6,0.3866,0.00028,17.39016]
[1779672821992,30.19,77091.41,119.6,0.38659,0.00028,17.39009]
[1779672823160,30.18,77091.44,119.6,0.3866,0.00028,17.39013]
[1779672823169,30.18,77084.99,119.6,0.38479,0.00028,17.36488]
[1779672823295,30.18,77084.99,119.6,0.38479,0.00028,17.36488]
[1779672823301,30.18,77084.99,119.6,0.38479,0.00028,17.36488]
[1779672824152,30.18,77077.11,119.6,0.3826,0.00028,17.33356]
[1779672828240,30.18,77076.16,119.6,0.38232,0.00028,17.32958]
[1779672830418,30.18,77080.88,119.6,0.38362,0.00028,17.3483]
[1779672832032,30.18,77078.44,119.6,0.38294,0.00028,17.33853]
[1779672833173,30.17,77079.25,119.6,0.38316,0.00028,17.34171]
[1779672833987,30.17,77083.36,119.6,0.3843,0.00028,17.35791]
[1779672834552,30.17,77083.36,119.6,0.3843,0.00028,17.35791]
[1779672834994,30.17,77088.25,119.6,0.38566,0.00028,17.37708]
[1779672835931,30.17,77088.25,119.6,0.38566,0.00028,17.37708]
[1779672839012,30.17,77088.85,119.6,0.38581,0.00028,17.37924]
[1779672839295,30.17,77087.02,119.6,0.3853,0.00028,17.37201]
[1779672840031,30.17,77079.86,119.6,0.3833,0.00028,17.34367]
[1779672840748,30.17,77079.86,119.6,0.3833,0.00028,17.34367]
[1779672840757,30.17,77079.86,119.6,0.3833,0.00028,17.34367]
[1779672841038,30.17,77077.35,119.6,0.38259,0.00028,17.33359]
[1779672841215,30.17,77077.35,119.6,0.38259,0.00028,17.33359]
[1779672841537,30.17,77077.35,119.6,0.38259,0.00028,17.33359]
[1779672846556,30.16,77075.91,119.6,0.38217,0.00028,17.32756]
[1779672852843,30.15,77076.58,119.6,0.38234,0.00028,17.32994]
[1779672853789,30.15,77075.53,119.6,0.38204,0.00028,17.32567]
[1779672859169,30.15,77075.0,119.6,0.38187,0.00028,17.32324]
[1779672864204,30.14,77074.63,119.6,0.38175,0.00028,17.32153]
[1779672869242,30.14,77074.45,119.6,0.38169,0.00028,17.3206]
[1779672874348,30.14,77074.51,119.6,0.38166,0.00028,17.31549]
[1779672875756,30.14,77074.53,119.6,0.38166,0.00028,17.31554]
[1779672875925,30.14,77074.53,119.6,0.38166,0.00028,17.31554]
[1779672876581,30.14,77071.5,119.6,0.38082,0.00028,17.30322]
[1779672876682,30.14,77071.5,119.6,0.38082,0.00028,17.30322]
[1779672876783,30.14,77070.14,119.6,0.38044,0.00028,17.29769]
[1779672877306,30.14,77070.14,119.6,0.38044,0.00028,17.29769]
[1779672877990,30.14,77070.14,119.6,0.38044,0.00028,17.29769]
[1779672878050,30.14,77070.14,119.6,0.38044,0.00028,17.29769]
[1779672878058,30.13,77065.49,119.6,0.37914,0.00028,17.27858]
[1779672881020,30.13,77068.6,119.6,0.38,0.00028,17.29126]
[1779672881203,30.13,77068.6,119.6,0.38,0.00028,17.29126]
[1779672881574,30.13,77069.78,119.6,0.38032,0.00028,17.29595]
[1779672881932,30.13,77069.78,119.6,0.38032,0.00028,17.29595]
[1779672882002,30.13,77073.24,119.6,0.38128,0.00028,17.31]
[1779672883743,30.13,77074.69,119.6,0.38168,0.00028,17.31583]
[1779672884651,30.13,77074.69,119.6,0.38168,0.00028,17.31578]
[1779672886417,30.13,77080.1,119.6,0.38318,0.00028,17.33741]
[1779672886974,30.13,77080.1,119.6,0.38318,0.00028,17.33741]
[1779672892361,30.12,77082.02,119.6,0.3837,0.00028,17.34478]
[1779672892402,30.12,77082.02,119.6,0.3837,0.00028,17.34478]
[1779672893822,30.12,77082.37,119.6,0.38379,0.00028,17.34612]
[1779672893862,30.12,77082.37,119.6,0.38379,0.00028,17.34612]
[1779672894022,30.12,77082.37,119.6,0.38379,0.00028,17.34612]
[1779672895379,30.12,77089.3,119.6,0.38572,0.00028,17.37334]
[1779672895874,30.12,77089.3,119.6,0.38572,0.00028,17.37334]
[1779672895876,30.12,77089.3,119.6,0.38572,0.00028,17.37334]
[1779672896923,30.12,77091.57,119.6,0.38634,0.00028,17.38207]
[1779672896942,30.12,77091.57,119.6,0.38634,0.00028,17.38207]
[1779672897203,30.12,77094.72,119.6,0.38722,0.00028,17.39423]
[1779672897993,30.12,77094.72,119.6,0.38722,0.00028,17.39423]
[1779672897996,30.12,77094.72,119.6,0.38722,0.00028,17.39423]
[1779672898079,30.12,77094.72,119.6,0.38722,0.00028,17.39423]
[1779672898178,30.12,77098.67,119.6,0.38832,0.00028,17.40938]
[1779672898377,30.12,77098.67,119.6,0.38832,0.00028,17.40938]
[1779672899648,30.12,77102.17,119.6,0.3893,0.00028,17.42275]
[1779672900024,30.12,77102.17,119.6,0.3893,0.00028,17.42275]
[1779672900028,30.12,77102.17,119.6,0.3893,0.00028,17.42275]
[1779672900032,30.12,77102.17,119.6,0.3893,0.00028,17.42275]
[1779672900258,30.12,77102.17,119.6,0.3893,0.00028,17.42275]
[1779672903680,30.11,77105.38,119.6,0.39018,0.00028,17.43473]
[1779672906563,30.11,77105.65,119.6,0.39025,0.00028,17.43558]
[1779672906575,30.11,77105.65,119.6,0.39025,0.00028,17.43558]
[1779672906599,30.11,77105.65,119.6,0.39025,0.00028,17.43558]
[1779672906629,30.11,77105.65,119.6,0.39025,0.00028,17.43558]
[1779672906741,30.11,77105.65,119.6,0.39025,0.00028,17.43558]
[1779672906842,30.11,77106.39,119.6,0.39045,0.00028,17.43832]
[1779672907829,30.11,77106.39,119.6,0.39045,0.00028,17.43832]
[1779672907833,30.11,77106.39,119.6,0.39045,0.00028,17.43832]
[1779672908131,30.11,77106.39,119.6,0.39045,0.00028,17.43832]
[1779672908232,30.1,77112.55,119.6,0.39217,0.00028,17.46132]
[1779672908296,30.1,77112.55,119.6,0.39217,0.00028,17.46132]
[1779672910054,30.1,77111.85,119.6,0.39197,0.00028,17.45867]
[1779672910113,30.1,77111.85,119.6,0.39197,0.00028,17.45867]
[1779672915462,30.1,77109.23,119.6,0.39122,0.00028,17.44867]
[1779672917214,30.1,77109.04,119.6,0.39116,0.00028,17.44792]
[1779672923812,30.09,77107.84,119.6,0.39081,0.00028,17.44312]
[1779672923860,30.09,77107.84,119.6,0.39081,0.00028,17.44312]
[1779672923894,30.09,77107.84,119.6,0.39081,0.00028,17.44312]
[1779672924626,30.09,77115.29,119.6,0.39289,0.00028,17.47084]
[1779672927231,30.09,77115.6,119.6,0.39297,0.00028,17.47193]
[1779672927234,30.09,77115.6,119.6,0.39297,0.00028,17.47193]
[1779672928609,30.09,77114.7,119.6,0.39271,0.00028,17.46849]
[1779672929469,30.09,77114.32,119.6,0.3926,0.00028,17.46703]
[1779672930278,30.09,77114.32,119.6,0.3926,0.00028,17.46703]
[1779672939731,30.07,77115.33,119.6,0.39281,0.00028,17.46503]
[1779672944766,30.07,77115.47,119.6,0.39283,0.00028,17.46528]
[1779672948566,30.06,77117.23,119.6,0.39331,0.00028,17.47162]
[1779672952603,30.06,77120.56,119.6,0.39424,0.00028,17.48375]
[1779672952802,30.06,77120.56,119.6,0.39424,0.00028,17.48375]
[1779672956169,30.06,77120.6,119.6,0.39423,0.00028,17.48371]
[1779672957879,30.05,77123.26,119.6,0.39497,0.00028,17.49329]
[1779672963176,30.05,77122.15,119.6,0.39463,0.00028,17.48891]
[1779672963629,30.04,77122.21,119.6,0.39464,0.00028,17.489]
[1779672963990,30.04,77122.21,119.6,0.39464,0.00028,17.489]
[1779672964091,30.04,77127.01,119.6,0.39599,0.00028,17.50641]
[1779672964947,30.04,77127.01,119.6,0.39599,0.00028,17.50641]
[1779672965166,30.04,77127.01,119.6,0.39599,0.00028,17.50641]
[1779672965198,30.04,77129.41,119.6,0.39667,0.00028,17.51504]
[1779672966304,30.04,77129.41,119.6,0.39667,0.00028,17.51504]
[1779672967322,30.04,77124.69,119.6,0.39533,0.00028,17.49795]
[1779672968938,30.04,77119.61,119.6,0.3939,0.00028,17.47936]
[1779672972765,30.04,77119.82,119.6,0.39394,0.00028,17.47994]
[1779672972904,30.04,77119.82,119.6,0.39394,0.00028,17.47994]
[1779672973096,30.04,77119.82,119.6,0.39394,0.00028,17.47994]
[1779672975242,30.03,77114.41,119.6,0.3924,0.00028,17.45981]
[1779672975877,30.03,77114.61,119.6,0.39245,0.00028,17.46043]
[1779672977683,30.03,77118.31,119.6,0.39349,0.00028,17.47408]
[1779672979347,30.03,77117.82,119.6,0.39335,0.00028,17.47221]
[1779672981188,30.03,77118.2,119.6,0.39344,0.00028,17.47349]
[1779672981234,30.03,77118.2,119.6,0.39344,0.00028,17.47349]
[1779672981287,30.03,77118.2,119.6,0.39344,0.00028,17.47349]
[1779672981338,30.03,77118.2,119.6,0.39344,0.00028,17.47349]
[1779672983096,30.02,77108.99,119.6,0.39083,0.00028,17.43888]
[1779672988628,30.02,77107.5,119.6,0.39039,0.00028,17.43307]
[1779672992109,30.01,77107.55,119.6,0.39037,0.00028,17.42795]
[1779672992128,30.01,77107.55,119.6,0.39037,0.00028,17.42795]
[1779672992270,30.01,77101.72,119.6,0.38872,0.00028,17.40564]
[1779672995121,30.01,77096.67,119.6,0.38729,0.00028,17.38604]
[1779673000156,30.01,77094.68,119.6,0.38672,0.00028,17.37815]
[1779673000500,30.01,77094.68,119.6,0.38672,0.00028,17.37815]
[1779673001163,30.01,77095.11,119.6,0.38683,0.00028,17.37977]
[1779673001727,30.01,77095.11,119.6,0.38683,0.00028,17.37977]
[1779673001742,30.01,77095.11,119.6,0.38683,0.00028,17.37977]
[1779673001761,30.01,77095.11,119.6,0.38683,0.00028,17.37977]
[1779673003371,30.0,77094.69,119.6,0.38671,0.00028,17.37808]
[1779673008799,30.0,77091.69,119.6,0.38585,0.00028,17.36607]
[1779673010199,30.0,77090.91,119.6,0.38563,0.00028,17.36295]
[1779673010200,30.0,77090.91,119.6,0.38563,0.00028,17.36295]
[1779673010212,30.0,77090.91,119.6,0.38563,0.00028,17.36295]
[1779673010228,30.0,77090.91,119.6,0.38563,0.00028,17.36295]
[1779673010300,30.0,77088.07,119.6,0.38482,0.00028,17.35171]
[1779673010496,30.0,77088.07,119.6,0.38482,0.00028,17.35171]
[1779673010508,30.0,77088.07,119.6,0.38482,0.00028,17.35171]
[1779673010520,30.0,77088.07,119.6,0.38482,0.00028,17.35171]
[1779673010578,30.0,77088.07,119.6,0.38482,0.00028,17.35171]
[1779673010606,30.0,77088.07,119.6,0.38482,0.00028,17.35171]
[1779673012411,29.99,77080.94,119.6,0.38281,0.00028,17.32312]
[1779673014446,29.99,77080.68,119.6,0.38273,0.00028,17.32193]
[1779673015314,29.99,77080.68,119.6,0.38273,0.00028,17.32193]
[1779673015663,29.99,77080.62,119.6,0.38271,0.00028,17.32162]
[1779673020446,29.99,77081.06,119.6,0.38281,0.00028,17.3231]
[1779673026342,29.98,77080.22,119.6,0.38254,0.00028,17.31922]
[1779673027753,29.97,77079.96,119.6,0.38246,0.00028,17.3181]
[1779673028337,29.97,77079.96,119.6,0.38246,0.00028,17.3181]
[1779673029901,29.97,77079.96,119.6,0.38245,0.00028,17.31798]
[1779673029911,29.97,77079.96,119.6,0.38245,0.00028,17.31798]
[1779673030017,29.97,77079.96,119.6,0.38245,0.00028,17.31798]
[1779673030172,29.97,77079.96,119.6,0.38245,0.00028,17.31798]
[1779673030392,29.97,77079.96,119.6,0.38245,0.00028,17.31798]
[1779673030371,29.97,77068.05,119.6,0.37911,0.00028,17.26929]
[1779673030463,29.97,77068.05,119.6,0.37911,0.00028,17.26929]
[1779673030467,29.97,77068.05,119.6,0.37911,0.00028,17.26929]
[1779673030515,29.97,77068.05,119.6,0.37911,0.00028,17.26929]
[1779673031377,29.97,77065.58,119.6,0.37841,0.00028,17.25899]
[1779673032822,29.97,77065.02,119.6,0.37825,0.00028,17.2566]
[1779673033719,29.97,77065.35,119.6,0.37834,0.00028,17.25791]
[1779673033846,29.97,77065.35,119.6,0.37834,0.00028,17.25791]
[1779673033885,29.97,77065.35,119.6,0.37834,0.00028,17.25791]
[1779673034399,29.97,77062.44,119.6,0.37752,0.00028,17.2457]
[1779673034418,29.97,77062.44,119.6,0.37752,0.00028,17.2457]
[1779673034428,29.97,77062.44,119.6,0.37752,0.00028,17.2457]
[1779673039434,29.96,77059.45,119.6,0.37666,0.00028,17.2328]
[1779673040573,29.96,77059.45,119.6,0.37666,0.00028,17.2328]
[1779673041259,29.96,77059.45,119.6,0.37666,0.00028,17.2328]
[1779673041281,29.96,77059.48,119.6,0.37666,0.00028,17.23279]
[1779673041808,29.96,77059.48,119.6,0.37666,0.00028,17.23279]
[1779673043047,29.96,77059.96,119.6,0.37679,0.00028,17.23481]
[1779673046014,29.95,77059.36,119.6,0.37661,0.00028,17.23208]
[1779673050257,29.95,77059.16,119.6,0.37654,0.00028,17.23104]
[1779673050274,29.95,77059.16,119.6,0.37654,0.00028,17.23104]
[1779673050553,29.95,77059.16,119.6,0.37653,0.00028,17.23083]
[1779673050572,29.95,77059.16,119.6,0.37653,0.00028,17.23083]
[1779673050600,29.95,77059.16,119.6,0.37653,0.00028,17.23083]
[1779673050702,29.95,77061.45,119.6,0.37717,0.00028,17.24045]
[1779673053686,29.95,77065.25,119.6,0.37819,0.00028,17.25102]
[1779673055405,29.95,77065.53,119.6,0.37826,0.00028,17.25214]
[1779673055511,29.94,77065.48,119.6,0.37825,0.00028,17.25188]
[1779673055989,29.94,77065.48,119.6,0.37825,0.00028,17.25188]
[1779673056722,29.94,77067.97,119.6,0.37894,0.00028,17.26217]
[1779673057304,29.94,77067.97,119.6,0.37894,0.00028,17.26217]
[1779673057408,29.94,77068.85,119.6,0.37918,0.00028,17.26572]
[1779673057733,29.94,77068.85,119.6,0.37918,0.00028,17.26572]
[1779673057792,29.94,77073.81,119.6,0.38057,0.00028,17.28611]
[1779673064788,29.94,77075.0,119.6,0.38088,0.00028,17.29067]
[1779673065228,29.94,77075.0,119.6,0.38088,0.00028,17.29067]
[1779673065298,29.93,77075.08,119.6,0.38089,0.00028,17.29081]
[1779673065989,29.93,77075.08,119.6,0.38089,0.00028,17.29081]
[1779673068434,29.93,77067.72,119.6,0.37882,0.00028,17.26047]
[1779673068991,29.93,77068.14,119.6,0.37894,0.00028,17.26215]
[1779673069925,29.93,77068.88,119.6,0.37913,0.00028,17.2651]
[1779673070018,29.93,77074.26,119.6,0.38064,0.00028,17.28723]
[1779673073991,29.93,77075.83,119.6,0.38107,0.00028,17.29344]
[1779673074040,29.92,77075.84,119.6,0.38107,0.00028,17.29341]
[1779673074449,29.92,77075.84,119.6,0.38107,0.00028,17.29341]
[1779673075191,29.92,77075.84,119.6,0.38107,0.00028,17.29341]
[1779673075429,29.92,77069.78,119.6,0.37936,0.00028,17.26839]
[1779673076040,29.92,77069.78,119.6,0.37936,0.00028,17.26839]
[1779673076132,29.92,77069.78,119.6,0.37936,0.00028,17.26839]
[1779673076153,29.92,77069.78,119.6,0.37936,0.00028,17.26839]
[1779673076211,29.92,77069.78,119.6,0.37936,0.00028,17.26839]
[1779673077580,29.92,77061.83,119.6,0.37712,0.00028,17.23521]
[1779673079491,29.92,77060.31,119.6,0.37669,0.00028,17.22875]
[1779673085751,29.91,77060.3,119.6,0.37666,0.00028,17.22828]
[1779673090100,29.91,77060.29,119.6,0.37665,0.00028,17.22812]
[1779673092989,29.91,77060.39,119.6,0.37666,0.00028,17.22827]
[1779673094353,29.91,77058.92,119.6,0.37624,0.00028,17.22201]
[1779673094373,29.91,77058.92,119.6,0.37624,0.00028,17.22201]
[1779673096339,29.9,77054.66,119.6,0.37505,0.00028,17.20384]
[1779673101846,29.9,77053.68,119.6,0.37476,0.00028,17.19944]
[1779673102415,29.9,77053.68,119.6,0.37476,0.00028,17.19944]
[1779673105598,29.9,77053.11,119.6,0.37459,0.00028,17.19688]
[1779673105903,29.9,77053.0,119.6,0.37456,0.00028,17.19637]
[1779673109609,29.9,77053.27,119.6,0.37463,0.00028,17.19743]
[1779673110350,29.89,77053.9,119.6,0.37479,0.00028,17.20002]
[1779673112236,29.89,77053.8,119.6,0.37477,0.00028,17.1996]
[1779673117110,29.89,77053.36,119.6,0.37459,0.00028,17.19219]
[1779673117110,29.89,77053.36,119.6,0.37459,0.00028,17.19219]
[1779673123040,29.88,77053.9,119.6,0.37471,0.00028,17.19408]
[1779673128374,29.88,77052.35,119.6,0.37426,0.00028,17.18722]
[1779673129777,29.88,77052.26,119.6,0.37423,0.00028,17.18667]
[1779673129779,29.88,77052.26,119.6,0.37423,0.00028,17.18667]
[1779673129803,29.88,77052.26,119.6,0.37423,0.00028,17.18667]
[1779673129831,29.88,77052.26,119.6,0.37423,0.00028,17.18667]
[1779673129836,29.88,77052.26,119.6,0.37423,0.00028,17.18667]
[1779673129849,29.88,77052.26,119.6,0.37423,0.00028,17.18667]
[1779673130089,29.88,77044.86,119.6,0.37216,0.00028,17.15469]
[1779673131213,29.88,77044.86,119.6,0.37216,0.00028,17.15469]
[1779673131593,29.88,77044.86,119.6,0.37216,0.00028,17.15469]
[1779673135656,29.87,77043.26,119.6,0.3717,0.00028,17.14756]
[1779673136954,29.87,77039.14,119.6,0.37055,0.00028,17.12944]
[1779673137730,29.87,77038.97,119.6,0.3705,0.00028,17.12863]
[1779673143111,29.87,77039.81,119.6,0.37072,0.00028,17.13212]
[1779673144066,29.87,77039.81,119.6,0.37071,0.00028,17.13207]
[1779673144068,29.87,77039.81,119.6,0.37071,0.00028,17.13207]
[1779673144631,29.87,77040.59,119.6,0.37093,0.00028,17.13544]
[1779673144855,29.87,77040.59,119.6,0.37093,0.00028,17.13544]
[1779673146903,29.87,77043.07,119.6,0.37161,0.00028,17.14622]
[1779673147209,29.86,77045.06,119.6,0.37216,0.00028,17.15482]
[1779673151759,29.86,77042.6,119.6,0.37147,0.00028,17.14405]
[1779673151875,29.86,77042.6,119.6,0.37147,0.00028,17.14405]
[1779673151904,29.86,77042.6,119.6,0.37147,0.00028,17.14405]
[1779673152295,29.86,77032.66,119.6,0.3687,0.00028,17.10009]
[1779673152853,29.86,77032.66,119.6,0.3687,0.00028,17.10009]
[1779673153594,29.86,77032.66,119.6,0.3687,0.00028,17.10009]
[1779673153646,29.86,77031.92,119.6,0.36849,0.00028,17.09679]
[1779673156323,29.86,77031.98,119.6,0.3685,0.00028,17.09696]
[1779673156329,29.86,77031.98,119.6,0.3685,0.00028,17.09696]
[1779673156390,29.86,77031.98,119.6,0.3685,0.00028,17.09696]
[1779673156398,29.86,77031.98,119.6,0.3685,0.00028,17.09696]
[1779673157533,29.86,77037.87,119.6,0.37014,0.00028,17.12303]
[1779673158219,29.86,77037.87,119.6,0.37014,0.00028,17.12303]
[1779673158229,29.86,77037.87,119.6,0.37014,0.00028,17.12303]
[1779673160300,29.86,77033.18,119.6,0.36882,0.00028,17.1021]
[1779673162085,29.86,77033.64,119.6,0.36895,0.00028,17.10411]
[1779673166494,29.86,77038.91,119.6,0.3704,0.00028,17.12725]
[1779673168002,29.85,77040.96,119.6,0.37097,0.00028,17.13616]
[1779673168013,29.85,77040.96,119.6,0.37097,0.00028,17.13616]
[1779673168019,29.85,77040.96,119.6,0.37097,0.00028,17.13616]
[1779673173391,29.85,77043.52,119.6,0.37162,0.00028,17.14175]
[1779673173644,29.85,77043.52,119.6,0.37162,0.00028,17.14175]
[1779673175358,29.85,77043.47,119.6,0.3716,0.00028,17.14146]
[1779673175364,29.85,77043.47,119.6,0.3716,0.00028,17.14146]
[1779673175419,29.85,77043.47,119.6,0.3716,0.00028,17.14146]
[1779673175602,29.85,77043.47,119.6,0.3716,0.00028,17.14146]
[1779673175656,29.85,77043.95,119.6,0.37173,0.00028,17.1435]
[1779673176400,29.85,77043.95,119.6,0.37173,0.00028,17.1435]
[1779673176412,29.85,77047.81,119.6,0.37281,0.00028,17.16026]
[1779673181447,29.84,77048.94,119.6,0.37311,0.00028,17.1649]
[1779673185894,29.84,77048.84,119.6,0.37307,0.00028,17.16433]
[1779673185895,29.84,77048.84,119.6,0.37307,0.00028,17.16433]
[1779673190666,29.84,77049.26,119.6,0.37317,0.00028,17.16591]
[1779673196552,29.83,77052.76,119.6,0.37413,0.00028,17.18067]
[1779673201587,29.83,77052.35,119.6,0.374,0.00028,17.17864]
[1779673209393,29.82,77052.65,119.6,0.37407,0.00028,17.17978]
[1779673210153,29.82,77052.65,119.6,0.37405,0.00028,17.17952]
[1779673210394,29.82,77052.65,119.6,0.37405,0.00028,17.17952]
[1779673210492,29.82,77052.65,119.6,0.37405,0.00028,17.17947]
[1779673214267,29.82,77052.81,119.6,0.37408,0.00028,17.18]
[1779673214679,29.81,77054.78,119.6,0.37463,0.00028,17.18841]
[1779673215008,29.81,77054.78,119.6,0.37463,0.00028,17.18841]
[1779673216837,29.81,77056.33,119.6,0.37506,0.00028,17.19501]
[1779673218090,29.81,77055.23,119.6,0.37475,0.00028,17.19026]
[1779673218375,29.81,77055.23,119.6,0.37475,0.00028,17.19026]
[1779673221102,29.81,77055.32,119.6,0.37477,0.00028,17.19058]
[1779673226764,29.81,77052.47,119.6,0.37395,0.00028,17.17794]
[1779673231799,29.8,77053.19,119.6,0.3741,0.00028,17.17558]
[1779673232722,29.8,77053.19,119.6,0.3741,0.00028,17.17558]
[1779673237847,29.8,77052.5,119.6,0.37389,0.00028,17.17239]
[1779673240750,29.8,77048.62,119.6,0.37279,0.00028,17.15547]
[1779673240804,29.8,77048.62,119.6,0.37279,0.00028,17.15547]
[1779673241445,29.8,77047.88,119.6,0.37258,0.00028,17.15219]
[1779673241966,29.8,77047.88,119.6,0.37258,0.00028,17.15219]
[1779673241978,29.8,77047.88,119.6,0.37258,0.00028,17.15219]
[1779673241983,29.8,77047.88,119.6,0.37258,0.00028,17.15219]
[1779673242065,29.8,77047.88,119.6,0.37258,0.00028,17.15219]
[1779673242179,29.8,77047.88,119.6,0.37258,0.00028,17.15219]
[1779673242878,29.8,77037.4,119.6,0.36964,0.00028,17.10609]
[1779673248588,29.79,77037.76,119.6,0.36974,0.00028,17.10755]
[1779673250056,29.79,77037.79,119.6,0.36974,0.00028,17.10757]
[1779673250705,29.79,77037.82,119.6,0.36974,0.00028,17.10767]
[1779673251285,29.79,77037.82,119.6,0.36974,0.00028,17.10767]
[1779673251409,29.79,77030.46,119.6,0.36769,0.00028,17.07478]
[1779673251874,29.79,77030.46,119.6,0.36769,0.00028,17.07478]
[1779673253268,29.79,77029.26,119.6,0.36735,0.00028,17.06936]
[1779673258198,29.79,77030.32,119.6,0.36764,0.00028,17.07405]
[1779673264373,29.79,77033.18,119.6,0.36843,0.00028,17.08675]
[1779673270548,29.78,77032.79,119.6,0.36831,0.00028,17.08483]
[1779673271816,29.78,77031.52,119.6,0.36795,0.00028,17.07908]
[1779673271863,29.78,77031.52,119.6,0.36795,0.00028,17.07908]
[1779673271898,29.78,77031.52,119.6,0.36795,0.00028,17.07908]
[1779673272001,29.78,77031.52,119.6,0.36795,0.00028,17.07908]
[1779673272023,29.78,77031.52,119.6,0.36795,0.00028,17.07908]
[1779673272130,29.78,77031.52,119.6,0.36795,0.00028,17.07908]
[1779673272362,29.78,77020.46,119.6,0.36487,0.00028,17.0289]
[1779673274904,29.78,77020.08,119.6,0.36475,0.00028,17.02701]
[1779673274904,29.78,77020.08,119.6,0.36475,0.00028,17.02701]
[1779673275479,29.78,77020.08,119.6,0.36475,0.00028,17.02701]
[1779673275646,29.78,77020.08,119.6,0.36475,0.00028,17.02701]
[1779673275647,29.78,77020.08,119.6,0.36475,0.00028,17.02701]
[1779673276537,29.78,77020.08,119.6,0.36475,0.00028,17.02696]
[1779673277245,29.78,77019.76,119.6,0.36466,0.00028,17.02548]
[1779673279646,29.78,77019.58,119.6,0.3646,0.00028,17.0246]
[1779673284424,29.78,77017.37,119.6,0.36398,0.00028,17.01437]
[1779673286845,29.78,77020.55,119.6,0.36487,0.00028,17.02892]
[1779673292236,29.78,77020.71,119.6,0.36487,0.00028,17.02426]
[1779673295099,29.78,77016.93,119.6,0.36381,0.00028,17.00683]
[1779673299031,29.78,77017.15,119.6,0.36387,0.00028,17.00781]
[1779673303003,29.77,77016.84,119.6,0.36378,0.00028,17.00634]
[1779673304353,29.77,77019.52,119.6,0.36452,0.00028,17.01866]
[1779673310357,29.77,77023.1,119.6,0.36551,0.00028,17.03491]
[1779673315392,29.77,77020.79,119.6,0.36486,0.00028,17.02424]
[1779673316578,29.77,77020.79,119.6,0.36486,0.00028,17.02424]
[1779673319375,29.77,77022.5,119.6,0.36534,0.00028,17.03201]
[1779673320763,29.77,77022.31,119.6,0.36528,0.00028,17.0311]
[1779673321434,29.77,77027.62,119.6,0.36676,0.00028,17.05524]
[1779673323053,29.77,77028.89,119.6,0.36711,0.00028,17.06094]
[1779673323448,29.77,77029.08,119.6,0.36716,0.00028,17.06176]
[1779673328483,29.77,77028.85,119.6,0.36709,0.00028,17.06056]
[1779673334449,29.77,77028.42,119.6,0.36696,0.00028,17.05855]
[1779673339560,29.76,77029.59,119.6,0.36727,0.00028,17.06356]
[1779673345601,29.76,77029.36,119.6,0.3672,0.00028,17.06235]
[1779673346532,29.76,77029.36,119.6,0.3672,0.00028,17.06235]
[1779673351644,29.76,77027.63,119.6,0.36667,0.00028,17.04908]
[1779673354011,29.76,77027.86,119.6,0.36673,0.00028,17.05006]
[1779673354019,29.76,77027.86,119.6,0.36673,0.00028,17.05006]
[1779673354084,29.76,77027.86,119.6,0.36673,0.00028,17.05006]
[1779673354427,29.76,77027.86,119.6,0.36673,0.00028,17.05006]
[1779673354755,29.75,77020.69,119.6,0.36472,0.00028,17.01734]
[1779673355299,29.75,77020.69,119.6,0.36472,0.00028,17.01734]
[1779673356685,29.75,77017.63,119.6,0.36387,0.00028,17.00322]
[1779673357295,29.75,77018.03,119.6,0.36398,0.00028,17.00504]
[1779673357687,29.75,77018.03,119.6,0.36398,0.00028,17.00504]
[1779673358641,29.75,77017.53,119.6,0.36384,0.00028,17.0027]
[1779673359684,29.75,77016.84,119.6,0.36364,0.00028,16.99951]
[1779673359926,29.75,77016.93,119.6,0.36367,0.00028,16.99993]
[1779673363824,29.75,77019.34,119.6,0.36433,0.00028,17.01094]
[1779673363881,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673363931,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364056,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364121,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364258,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364265,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364276,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364300,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364385,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364442,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364771,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364819,29.75,77018.96,119.6,0.36423,0.00028,17.00915]
[1779673364842,29.75,77030.88,119.6,0.36755,0.00028,17.06348]
[1779673365384,29.75,77030.88,119.6,0.36755,0.00028,17.06348]
[1779673365410,29.75,77030.88,119.6,0.36755,0.00028,17.06348]
[1779673365440,29.75,77030.88,119.6,0.36755,0.00028,17.06348]
[1779673365743,29.75,77036.73,119.6,0.36919,0.00028,17.08968]
[1779673366235,29.75,77036.73,119.6,0.36919,0.00028,17.08968]
[1779673366722,29.75,77036.73,119.6,0.36919,0.00028,17.08968]
[1779673367539,29.75,77038.36,119.6,0.36965,0.00028,17.09693]
[1779673368935,29.75,77044.01,119.6,0.37123,0.00028,17.12184]
[1779673373724,29.75,77044.71,119.6,0.37141,0.00028,17.12472]
[1779673377696,29.74,77043.61,119.6,0.37109,0.00028,17.11968]
[1779673379018,29.74,77044.4,119.6,0.3713,0.00028,17.12306]
[1779673381416,29.74,77043.97,119.6,0.37117,0.00028,17.12107]
[1779673386633,29.74,77043.97,119.6,0.37116,0.00028,17.12088]
[1779673390240,29.74,77044.2,119.6,0.37121,0.00028,17.12169]
[1779673391711,29.73,77044.4,119.6,0.37127,0.00028,17.12252]
[1779673392222,29.73,77045.35,119.6,0.37153,0.00028,17.12659]
[1779673393270,29.73,77047.76,119.6,0.3722,0.00028,17.13715]
[1779673393274,29.73,77047.76,119.6,0.3722,0.00028,17.13715]
[1779673397218,29.73,77048.01,119.6,0.37226,0.00028,17.1381]
[1779673400989,29.73,77049.85,119.6,0.37277,0.00028,17.14599]
[1779673402880,29.73,77049.99,119.6,0.37281,0.00028,17.14656]
[1779673402882,29.73,77049.99,119.6,0.37281,0.00028,17.14656]
[1779673403020,29.73,77049.93,119.6,0.37279,0.00028,17.14626]
[1779673403115,29.73,77049.93,119.6,0.37279,0.00028,17.14626]
[1779673403369,29.73,77049.93,119.6,0.37279,0.00028,17.14626]
[1779673403654,29.73,77052.65,119.6,0.37355,0.00028,17.15799]
[1779673404245,29.73,77052.65,119.6,0.37355,0.00028,17.15799]
[1779673404424,29.73,77052.65,119.6,0.37355,0.00028,17.15799]
[1779673404583,29.73,77052.65,119.6,0.37355,0.00028,17.15799]
[1779673404647,29.73,77052.65,119.6,0.37355,0.00028,17.15799]
[1779673404717,29.73,77052.65,119.6,0.37355,0.00028,17.15799]
[1779673404733,29.73,77052.65,119.6,0.37355,0.00028,17.15799]
[1779673404819,29.73,77056.06,119.6,0.37451,0.00028,17.17271]
[1779673404948,29.73,77056.06,119.6,0.37451,0.00028,17.17271]
[1779673405024,29.73,77056.06,119.6,0.37451,0.00028,17.17271]
[1779673405192,29.73,77056.06,119.6,0.37451,0.00028,17.17271]
[1779673405278,29.73,77056.06,119.6,0.37451,0.00028,17.17271]
[1779673405375,29.73,77056.06,119.6,0.37451,0.00028,17.17271]
[1779673405458,29.73,77056.06,119.6,0.37451,0.00028,17.17271]
[1779673405691,29.73,77072.34,119.6,0.37909,0.00028,17.24159]
[1779673405914,29.73,77072.34,119.6,0.37909,0.00028,17.24159]
[1779673405957,29.73,77072.34,119.6,0.37909,0.00028,17.24159]
[1779673406588,29.73,77072.34,119.6,0.37909,0.00028,17.24159]
[1779673406682,29.73,77081.59,119.6,0.38171,0.00028,17.27971]
[1779673411877,29.72,77080.36,119.6,0.38135,0.00028,17.27455]
[1779673418121,29.72,77080.12,119.6,0.38123,0.00028,17.26813]
[1779673420292,29.72,77080.12,119.6,0.38123,0.00028,17.26813]
[1779673420303,29.72,77080.12,119.6,0.38123,0.00028,17.26813]
[1779673420484,29.72,77080.12,119.6,0.38123,0.00028,17.26813]
[1779673420543,29.72,77079.91,119.6,0.38116,0.00028,17.26715]
[1779673420991,29.72,77079.91,119.6,0.38116,0.00028,17.26715]
[1779673421048,29.72,77079.91,119.6,0.38116,0.00028,17.26715]
[1779673421186,29.72,77079.91,119.6,0.38116,0.00028,17.26715]
[1779673421209,29.72,77079.91,119.6,0.38116,0.00028,17.26715]
[1779673421250,29.72,77079.91,119.6,0.38116,0.00028,17.26715]
[1779673421758,29.72,77079.91,119.6,0.38116,0.00028,17.26715]
[1779673421893,29.72,77079.91,119.6,0.38116,0.00028,17.26715]
[1779673421805,29.72,77074.08,119.6,0.37951,0.00028,17.24303]
[1779673425171,29.71,77068.52,119.6,0.37793,0.00028,17.21962]
[1779673427473,29.71,77068.95,119.6,0.37804,0.00028,17.22132]
[1779673430600,29.71,77070.02,119.6,0.37833,0.00028,17.2257]
[1779673430608,29.71,77070.02,119.6,0.37833,0.00028,17.2257]
[1779673430627,29.71,77070.02,119.6,0.37833,0.00028,17.2257]
[1779673430689,29.71,77070.29,119.6,0.3784,0.00028,17.22671]
[1779673431078,29.71,77070.29,119.6,0.3784,0.00028,17.22671]
[1779673432273,29.71,77074.27,119.6,0.37952,0.00028,17.24325]
[1779673432554,29.71,77074.27,119.6,0.37952,0.00028,17.24325]
[1779673435672,29.7,77076.99,119.6,0.38028,0.00028,17.25441]
[1779673440280,29.7,77076.71,119.6,0.38018,0.00028,17.25297]
[1779673440333,29.7,77076.8,119.6,0.38021,0.00028,17.25329]
[1779673443167,29.7,77074.15,119.6,0.37945,0.00028,17.2422]
[1779673443574,29.7,77074.15,119.6,0.37945,0.00028,17.2422]
[1779673443630,29.7,77074.15,119.6,0.37945,0.00028,17.2422]
[1779673444380,29.69,77072.64,119.6,0.37901,0.00028,17.23579]
[1779673446545,29.69,77068.74,119.6,0.37791,0.00028,17.2194]
[1779673446546,29.69,77068.74,119.6,0.37791,0.00028,17.2194]
[1779673446687,29.69,77068.74,119.6,0.37791,0.00028,17.2194]
[1779673446703,29.69,77068.74,119.6,0.37791,0.00028,17.2194]
[1779673446798,29.69,77068.74,119.6,0.37791,0.00028,17.2194]
[1779673446850,29.69,77068.51,119.6,0.37783,0.00028,17.21832]
[1779673447884,29.69,77080.46,119.6,0.38121,0.00028,17.26794]
[1779673448334,29.69,77087.86,119.6,0.38331,0.00028,17.29807]
[1779673453369,29.69,77088.71,119.6,0.38353,0.00028,17.30122]
[1779673458404,29.68,77088.57,119.6,0.38347,0.00028,17.30039]
[1779673459018,29.68,77088.57,119.6,0.38347,0.00028,17.30039]
[1779673460614,29.68,77087.37,119.6,0.38313,0.00028,17.29548]
[1779673460637,29.68,77087.37,119.6,0.38313,0.00028,17.29548]
[1779673460697,29.68,77087.37,119.6,0.38313,0.00028,17.29548]
[1779673460801,29.68,77086.98,119.6,0.38301,0.00028,17.2938]
[1779673460991,29.68,77086.98,119.6,0.38301,0.00028,17.2938]
[1779673461425,29.68,77078.53,119.6,0.38061,0.00028,17.25926]
[1779673466461,29.67,77074.33,119.6,0.3794,0.00028,17.24155]
[1779673467600,29.67,77074.33,119.6,0.3794,0.00028,17.24155]
[1779673467613,29.67,77074.33,119.6,0.3794,0.00028,17.24155]
[1779673467809,29.67,77074.33,119.6,0.3794,0.00028,17.24155]
[1779673467825,29.67,77074.54,119.6,0.37945,0.00028,17.24232]
[1779673468475,29.67,77082.62,119.6,0.38174,0.00028,17.27565]
[1779673471515,29.67,77084.68,119.6,0.38232,0.00028,17.284]
[1779673476115,29.66,77080.19,119.6,0.38099,0.00028,17.26014]
[1779673481280,29.66,77079.74,119.6,0.38085,0.00028,17.25802]
[1779673486894,29.66,77080.43,119.6,0.38102,0.00028,17.2606]
[1779673488313,29.65,77081.21,119.6,0.38123,0.00028,17.26367]
[1779673488536,29.65,77081.21,119.6,0.38123,0.00028,17.26367]
[1779673488635,29.65,77081.21,119.6,0.38123,0.00028,17.26367]
[1779673488637,29.65,77088.34,119.6,0.38326,0.00028,17.29271]
[1779673490631,29.65,77093.62,119.6,0.38475,0.00028,17.31388]
[1779673491652,29.65,77093.62,119.6,0.38475,0.00028,17.31388]
[1779673491673,29.65,77093.62,119.6,0.38475,0.00028,17.31388]
[1779673491711,29.65,77093.62,119.6,0.38475,0.00028,17.31388]
[1779673491714,29.65,77093.62,119.6,0.38475,0.00028,17.31388]
[1779673491732,29.65,77093.62,119.6,0.38475,0.00028,17.31388]
[1779673491870,29.65,77093.62,119.6,0.38475,0.00028,17.31388]
[1779673491918,29.65,77093.62,119.6,0.38475,0.00028,17.31388]
[1779673491954,29.65,77093.62,119.6,0.38475,0.00028,17.31388]
[1779673492032,29.65,77093.62,119.6,0.38475,0.00028,17.31388]
[1779673491894,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492180,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492396,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492503,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492537,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492559,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492612,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492706,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492719,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492721,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492725,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492836,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492886,29.65,77093.65,119.6,0.38476,0.00028,17.31394]
[1779673492984,29.65,77053.4,119.6,0.37334,0.00028,17.14575]
[1779673492989,29.65,77053.4,119.6,0.37334,0.00028,17.14575]
[1779673492993,29.65,77053.4,119.6,0.37334,0.00028,17.14575]
[1779673492998,29.65,77053.4,119.6,0.37334,0.00028,17.14575]
[1779673493656,29.65,77053.4,119.6,0.37334,0.00028,17.14575]
[1779673493757,29.65,77039.09,119.6,0.36932,0.00028,17.08269]
[1779673494076,29.65,77039.09,119.6,0.36932,0.00028,17.08269]
[1779673494162,29.65,77039.09,119.6,0.36932,0.00028,17.08269]
[1779673494654,29.65,77039.09,119.6,0.36932,0.00028,17.08269]
[1779673494668,29.65,77039.82,119.6,0.36952,0.00028,17.08592]
[1779673495016,29.65,77039.82,119.6,0.36952,0.00028,17.08592]
[1779673495105,29.65,77039.82,119.6,0.36952,0.00028,17.08592]
[1779673497387,29.65,77040.13,119.6,0.36961,0.00028,17.08733]
[1779673499266,29.65,77039.81,119.6,0.36952,0.00028,17.08593]
[1779673499337,29.65,77039.81,119.6,0.36952,0.00028,17.08593]
[1779673499942,29.65,77039.81,119.6,0.36952,0.00028,17.08593]
[1779673501990,29.65,77039.94,119.6,0.36956,0.00028,17.08654]
[1779673502883,29.65,77039.86,119.6,0.36954,0.00028,17.08621]
[1779673502901,29.65,77039.86,119.6,0.36954,0.00028,17.08621]
[1779673502973,29.65,77039.86,119.6,0.36954,0.00028,17.08621]
[1779673503032,29.65,77042.72,119.6,0.37034,0.00028,17.09896]
[1779673503105,29.65,77042.72,119.6,0.37034,0.00028,17.09896]
[1779673503148,29.65,77042.72,119.6,0.37034,0.00028,17.09896]
[1779673503735,29.65,77042.72,119.6,0.37034,0.00028,17.09896]
[1779673503828,29.65,77042.72,119.6,0.37034,0.00028,17.09896]
[1779673503927,29.65,77055.74,119.6,0.37402,0.00028,17.15607]
[1779673504021,29.65,77055.74,119.6,0.37402,0.00028,17.15607]
[1779673504025,29.65,77055.74,119.6,0.37402,0.00028,17.15607]
[1779673504740,29.65,77064.56,119.6,0.37651,0.00028,17.19394]
[1779673505032,29.65,77064.56,119.6,0.37651,0.00028,17.19394]
[1779673505267,29.65,77064.56,119.6,0.37651,0.00028,17.19394]
[1779673505861,29.65,77064.73,119.6,0.37656,0.00028,17.19466]
[1779673507143,29.65,77064.73,119.6,0.37656,0.00028,17.19466]
[1779673508993,29.65,77064.73,119.6,0.37656,0.00028,17.19467]
[1779673509774,29.65,77057.94,119.6,0.37464,0.00028,17.16557]
[1779673510556,29.65,77057.94,119.6,0.37464,0.00028,17.16557]
[1779673511364,29.65,77057.04,119.6,0.37438,0.00028,17.16167]
[1779673511498,29.65,77057.04,119.6,0.37438,0.00028,17.16167]
[1779673515508,29.65,77057.45,119.6,0.37449,0.00028,17.16336]
[1779673519871,29.65,77058.43,119.6,0.37476,0.00028,17.1675]
[1779673519998,29.65,77058.43,119.6,0.37476,0.00028,17.1675]
[1779673520736,29.65,77061.24,119.6,0.37555,0.00028,17.17954]
[1779673520855,29.65,77064.56,119.6,0.37649,0.00028,17.19371]
[1779673525890,29.65,77066.57,119.6,0.37706,0.00028,17.20218]
[1779673530925,29.65,77066.68,119.6,0.37709,0.00028,17.20261]
[1779673535960,29.65,77067.54,119.6,0.37729,0.00028,17.201]
[1779673539271,29.64,77067.63,119.6,0.37732,0.00028,17.20137]
[1779673539988,29.64,77067.68,119.6,0.37733,0.00028,17.20156]
[1779673540919,29.64,77067.68,119.6,0.37733,0.00028,17.20156]
[1779673540919,29.64,77067.68,119.6,0.37733,0.00028,17.20156]
[1779673540919,29.64,77067.68,119.6,0.37733,0.00028,17.20156]
[1779673540942,29.64,77067.68,119.6,0.37733,0.00028,17.20156]
[1779673540956,29.64,77067.68,119.6,0.37733,0.00028,17.20156]
[1779673541014,29.64,77072.64,119.6,0.37873,0.00028,17.22239]
[1779673541083,29.64,77072.64,119.6,0.37873,0.00028,17.22239]
[1779673541162,29.64,77072.64,119.6,0.37873,0.00028,17.22239]
[1779673541320,29.64,77072.64,119.6,0.37873,0.00028,17.22239]
[1779673541457,29.64,77072.64,119.6,0.37873,0.00028,17.22239]
[1779673541465,29.64,77072.64,119.6,0.37873,0.00028,17.22239]
[1779673541515,29.64,77072.64,119.6,0.37873,0.00028,17.22239]
[1779673541899,29.64,77072.64,119.6,0.37873,0.00028,17.22239]
[1779673541929,29.64,77072.64,119.6,0.37873,0.00028,17.22239]
[1779673542030,29.64,77085.07,119.6,0.38226,0.00028,17.27378]
[1779673542925,29.64,77085.07,119.6,0.38226,0.00028,17.27378]
[1779673542929,29.64,77085.07,119.6,0.38226,0.00028,17.27378]
[1779673543022,29.64,77094.59,119.6,0.38497,0.00028,17.31221]
[1779673546535,29.64,77094.52,119.6,0.38495,0.00028,17.31187]
[1779673551176,29.64,77094.8,119.6,0.38502,0.00028,17.31293]
[1779673560141,29.63,77095.52,119.6,0.38519,0.00028,17.31533]
[1779673565176,29.63,77095.52,119.6,0.38518,0.00028,17.31521]
[1779673570296,29.63,77095.52,119.6,0.38518,0.00028,17.31516]
[1779673570312,29.63,77095.52,119.6,0.38518,0.00028,17.31516]
[1779673570328,29.63,77095.52,119.6,0.38518,0.00028,17.31516]
[1779673570990,29.63,77095.52,119.6,0.38518,0.00028,17.31516]
[1779673571322,29.63,77087.02,119.6,0.38275,0.00028,17.28079]
[1779673572990,29.63,77087.02,119.6,0.38275,0.00028,17.28079]
[1779673573186,29.63,77082.97,119.6,0.38159,0.00028,17.26421]
[1779673573288,29.63,77082.97,119.6,0.38159,0.00028,17.26421]
[1779673573305,29.63,77082.97,119.6,0.38159,0.00028,17.26421]
[1779673573667,29.63,77082.97,119.6,0.38159,0.00028,17.26421]
[1779673573709,29.63,77084.89,119.6,0.38214,0.00028,17.27201]
[1779673574319,29.63,77084.89,119.6,0.38214,0.00028,17.27201]
[1779673574419,29.63,77089.62,119.6,0.38348,0.00028,17.29124]
[1779673579261,29.62,77089.21,119.6,0.38335,0.00028,17.28942]
[1779673583418,29.62,77090.75,119.6,0.38378,0.00028,17.2955]
[1779673583428,29.62,77090.75,119.6,0.38378,0.00028,17.2955]
[1779673583634,29.62,77090.75,119.6,0.38378,0.00028,17.2955]
[1779673586322,29.62,77096.01,119.6,0.38526,0.00029,17.31643]
[1779673587309,29.62,77096.01,119.6,0.38526,0.00029,17.31643]
[1779673587319,29.62,77096.01,119.6,0.38526,0.00029,17.31643]
[1779673587329,29.62,77096.01,119.6,0.38526,0.00029,17.31643]
[1779673587989,29.62,77096.01,119.6,0.38526,0.00029,17.31643]
[1779673588012,29.62,77096.01,119.6,0.38526,0.00029,17.31643]
[1779673588340,29.62,77089.3,119.6,0.38335,0.00028,17.28936]
[1779673589206,29.62,77089.3,119.6,0.38335,0.00028,17.28936]
[1779673591084,29.61,77087.27,119.6,0.38277,0.00028,17.28109]
[1779673591133,29.61,77086.69,119.6,0.38256,0.00028,17.27345]
[1779673591213,29.61,77086.69,119.6,0.38256,0.00028,17.27345]
[1779673591324,29.61,77086.69,119.6,0.38256,0.00028,17.27345]
[1779673591342,29.61,77086.69,119.6,0.38256,0.00028,17.27345]
[1779673591403,29.61,77086.69,119.6,0.38256,0.00028,17.27345]
[1779673591659,29.61,77091.81,119.6,0.38402,0.00028,17.29419]
[1779673592139,29.61,77091.81,119.6,0.38402,0.00028,17.29419]
[1779673592395,29.61,77091.81,119.6,0.38402,0.00028,17.29419]
[1779673592468,29.61,77097.85,119.6,0.38574,0.00029,17.31833]
[1779673595156,29.61,77097.98,119.6,0.38577,0.00029,17.31874]
[1779673595904,29.61,77097.98,119.6,0.38577,0.00029,17.31874]
[1779673595989,29.61,77097.98,119.6,0.38577,0.00029,17.31874]
[1779673596396,29.61,77089.7,119.6,0.3834,0.00028,17.28542]
[1779673597441,29.61,77089.7,119.6,0.3834,0.00028,17.28542]
[1779673599202,29.61,77084.61,119.6,0.38195,0.00028,17.26462]
[1779673608339,29.6,77082.81,119.6,0.3814,0.00028,17.25683]
[1779673608958,29.6,77082.81,119.6,0.3814,0.00028,17.25683]
[1779673609010,29.6,77082.81,119.6,0.3814,0.00028,17.25683]
[1779673609117,29.6,77082.78,119.6,0.38139,0.00028,17.25664]
[1779673609132,29.6,77082.78,119.6,0.38139,0.00028,17.25664]
[1779673609157,29.6,77082.78,119.6,0.38139,0.00028,17.25664]
[1779673609206,29.6,77082.78,119.6,0.38139,0.00028,17.25664]
[1779673610091,29.6,77078.76,119.6,0.38024,0.00028,17.23998]
[1779673610596,29.6,77078.76,119.6,0.38024,0.00028,17.23998]
[1779673611605,29.6,77076.1,119.6,0.37948,0.00028,17.22887]
[1779673617542,29.59,77075.27,119.6,0.37922,0.00028,17.22508]
[1779673621481,29.59,77075.17,119.6,0.37918,0.00028,17.2245]
[1779673621490,29.59,77075.17,119.6,0.37918,0.00028,17.2245]
[1779673621495,29.59,77075.17,119.6,0.37918,0.00028,17.2245]
[1779673621510,29.59,77075.17,119.6,0.37918,0.00028,17.2245]
[1779673621512,29.59,77075.17,119.6,0.37918,0.00028,17.2245]
[1779673621535,29.59,77075.17,119.6,0.37918,0.00028,17.2245]
[1779673623313,29.59,77080.92,119.6,0.38081,0.00028,17.24828]
[1779673625743,29.58,77081.49,119.6,0.38096,0.00028,17.25051]
[1779673625744,29.58,77081.49,119.6,0.38096,0.00028,17.25051]
[1779673625809,29.58,77081.49,119.6,0.38096,0.00028,17.25051]
[1779673626326,29.58,77082.38,119.6,0.38121,0.00028,17.25404]
[1779673626606,29.58,77075.9,119.6,0.37936,0.00028,17.22717]
[1779673628607,29.58,77072.94,119.6,0.37852,0.00028,17.21471]
[1779673631103,29.58,77072.53,119.6,0.3784,0.00028,17.21288]
[1779673636676,29.57,77073.95,119.6,0.37877,0.00028,17.21851]
[1779673639877,29.57,77074.21,119.6,0.37884,0.00028,17.2195]
[1779673639885,29.57,77074.21,119.6,0.37884,0.00028,17.2195]
[1779673640908,29.57,77074.53,119.6,0.37892,0.00028,17.22074]
[1779673643776,29.57,77076.09,119.6,0.37936,0.00028,17.22716]
[1779673643833,29.57,77076.09,119.6,0.37936,0.00028,17.22716]
[1779673645075,29.57,77076.98,119.6,0.37961,0.00028,17.23076]
[1779673645115,29.57,77076.98,119.6,0.37961,0.00028,17.23076]
[1779673645139,29.57,77076.98,119.6,0.37961,0.00028,17.23076]
[1779673645218,29.56,77078.82,119.6,0.38012,0.00028,17.23836]
[1779673645363,29.56,77078.82,119.6,0.38012,0.00028,17.23836]
[1779673645550,29.56,77078.82,119.6,0.38012,0.00028,17.23836]
[1779673645742,29.56,77080.46,119.6,0.38059,0.00028,17.24516]
[1779673647938,29.56,77080.7,119.6,0.38066,0.00028,17.24611]
[1779673650659,29.56,77081.97,119.6,0.38101,0.00028,17.2512]
[1779673651359,29.56,77080.89,119.6,0.38069,0.00028,17.24668]
[1779673656420,29.55,77080.59,119.6,0.38055,0.00028,17.2399]
[1779673657831,29.55,77080.35,119.6,0.38048,0.00028,17.23887]
[1779673659161,29.55,77080.91,119.6,0.38064,0.00028,17.24116]
[1779673665161,29.55,77080.61,119.6,0.38054,0.00028,17.23971]
[1779673671616,29.55,77080.48,119.6,0.38049,0.00028,17.23897]
[1779673679980,29.54,77083.15,119.6,0.38123,0.00029,17.24975]
[1779673680987,29.54,77083.15,119.6,0.38123,0.00029,17.24975]
[1779673681997,29.54,77074.87,119.6,0.37886,0.00028,17.21522]
[1779673682221,29.54,77074.87,119.6,0.37886,0.00028,17.21522]
[1779673682400,29.54,77074.87,119.6,0.37886,0.00028,17.21522]
[1779673682405,29.54,77074.87,119.6,0.37886,0.00028,17.21522]
[1779673682408,29.54,77074.87,119.6,0.37886,0.00028,17.21522]
[1779673683004,29.54,77068.78,119.6,0.37713,0.00028,17.18945]
[1779673684692,29.54,77066.1,119.6,0.37636,0.00028,17.178]
[1779673685181,29.54,77060.04,119.6,0.37464,0.00028,17.15193]
[1779673685904,29.54,77060.04,119.6,0.37464,0.00028,17.15193]
[1779673685984,29.54,77060.04,119.6,0.37464,0.00028,17.15193]
[1779673685991,29.54,77060.04,119.6,0.37464,0.00028,17.15193]
[1779673686025,29.54,77053.28,119.6,0.37272,0.00028,17.12246]
[1779673686802,29.54,77053.28,119.6,0.37272,0.00028,17.12246]
[1779673686870,29.54,77053.28,119.6,0.37272,0.00028,17.12246]
[1779673687031,29.54,77047.16,119.6,0.37099,0.00028,17.09543]
[1779673687354,29.54,77047.16,119.6,0.37099,0.00028,17.09543]
[1779673688039,29.54,77045.36,119.6,0.37047,0.00028,17.08736]
[1779673688267,29.54,77045.36,119.6,0.37047,0.00028,17.08736]
[1779673688983,29.54,77045.36,119.6,0.37047,0.00028,17.08736]
[1779673689046,29.54,77045.02,119.6,0.37038,0.00028,17.0858]
[1779673689198,29.54,77045.02,119.6,0.37038,0.00028,17.0858]
[1779673695088,29.53,77047.63,119.6,0.3711,0.00028,17.09723]
[1779673696172,29.53,77041.09,119.6,0.36925,0.00028,17.06804]
[1779673702138,29.53,77037.05,119.6,0.36811,0.00028,17.04979]
[1779673706451,29.53,77040.33,119.6,0.36903,0.00028,17.06453]
[1779673706840,29.53,77040.33,119.6,0.36903,0.00028,17.06453]
[1779673710314,29.53,77039.66,119.6,0.36884,0.00028,17.06146]
[1779673710317,29.53,77039.66,119.6,0.36884,0.00028,17.06146]
[1779673710370,29.53,77039.66,119.6,0.36884,0.00028,17.06146]
[1779673711202,29.53,77036.57,119.6,0.36793,0.00028,17.04221]
[1779673712803,29.53,77034.22,119.6,0.36726,0.00028,17.03152]
[1779673712882,29.53,77034.22,119.6,0.36726,0.00028,17.03152]
[1779673713216,29.53,77035.14,119.6,0.36752,0.00028,17.03567]
[1779673714329,29.53,77035.14,119.6,0.36752,0.00028,17.03562]
[1779673714833,29.53,77035.14,119.6,0.36752,0.00028,17.03562]
[1779673715002,29.53,77035.14,119.6,0.36752,0.00028,17.03562]
[1779673715080,29.53,77034.95,119.6,0.36746,0.00028,17.03473]
[1779673718170,29.53,77039.61,119.6,0.36877,0.00028,17.05569]
[1779673718752,29.53,77039.61,119.6,0.36877,0.00028,17.05569]
[1779673719285,29.53,77038.94,119.6,0.36858,0.00028,17.05267]
[1779673719291,29.53,77038.94,119.6,0.36858,0.00028,17.05267]
[1779673719294,29.53,77038.94,119.6,0.36858,0.00028,17.05267]
[1779673719418,29.53,77038.94,119.6,0.36858,0.00028,17.05267]
[1779673719728,29.53,77038.94,119.6,0.36858,0.00028,17.05267]
[1779673720224,29.53,77039.88,119.6,0.36884,0.00028,17.05686]
[1779673721272,29.52,77045.55,119.6,0.37044,0.00028,17.08222]
[1779673724563,29.52,77046.19,119.6,0.37062,0.00028,17.08502]
[1779673725984,29.52,77046.01,119.6,0.37057,0.00028,17.08416]
[1779673726213,29.52,77041.28,119.6,0.36923,0.00028,17.06299]
[1779673726664,29.52,77041.28,119.6,0.36923,0.00028,17.06299]
[1779673726860,29.52,77037.69,119.6,0.36821,0.00028,17.04682]
[1779673729794,29.52,77042.65,119.6,0.36961,0.00028,17.06904]
[1779673730831,29.52,77042.65,119.6,0.36961,0.00028,17.06904]
[1779673730832,29.52,77042.65,119.6,0.36961,0.00028,17.06904]
[1779673730875,29.52,77042.65,119.6,0.36961,0.00028,17.06904]
[1779673730990,29.52,77042.65,119.6,0.36961,0.00028,17.06904]
[1779673733401,29.52,77046.06,119.6,0.37057,0.00028,17.08417]
[1779673733990,29.52,77046.06,119.6,0.37057,0.00028,17.08417]
[1779673733992,29.52,77046.06,119.6,0.37057,0.00028,17.08417]
[1779673736613,29.52,77045.46,119.6,0.37039,0.00028,17.08141]
[1779673741735,29.52,77046.4,119.6,0.37065,0.00028,17.08544]
[1779673742706,29.52,77046.07,119.6,0.37055,0.00028,17.08397]
[1779673746989,29.51,77047.45,119.6,0.37094,0.00028,17.09001]
[1779673747955,29.51,77048.01,119.6,0.37109,0.00028,17.09245]
[1779673747978,29.51,77048.01,119.6,0.37109,0.00028,17.09245]
[1779673749000,29.51,77047.93,119.6,0.37107,0.00028,17.09207]
[1779673750538,29.51,77049.71,119.6,0.37157,0.00028,17.09994]
[1779673750539,29.51,77049.71,119.6,0.37157,0.00028,17.09994]
[1779673756536,29.51,77048.78,119.6,0.3713,0.00028,17.09568]
[1779673757989,29.51,77048.85,119.6,0.37132,0.00028,17.09596]
[1779673758953,29.51,77041.45,119.6,0.36922,0.00028,17.06291]
[1779673764576,29.51,77038.68,119.6,0.36844,0.00028,17.05046]
[1779673766387,29.51,77038.84,119.6,0.36848,0.00028,17.05118]
[1779673771624,29.51,77039.28,119.6,0.36856,0.00028,17.04782]
[1779673776644,29.51,77039.44,119.6,0.36861,0.00028,17.04847]
[1779673782104,29.51,77038.84,119.6,0.36843,0.00028,17.04566]
[1779673782109,29.51,77038.84,119.6,0.36843,0.00028,17.04566]
[1779673782184,29.51,77038.84,119.6,0.36843,0.00028,17.04566]
[1779673782861,29.51,77038.84,119.6,0.36843,0.00028,17.04563]
[1779673784898,29.51,77045.07,119.6,0.37019,0.00028,17.07358]
[1779673784990,29.51,77045.07,119.6,0.37019,0.00028,17.07358]
[1779673790578,29.5,77047.25,119.6,0.3708,0.00028,17.08314]
[1779673790582,29.5,77047.25,119.6,0.3708,0.00028,17.08314]
[1779673790586,29.5,77047.25,119.6,0.3708,0.00028,17.08314]
[1779673790989,29.5,77047.25,119.6,0.3708,0.00028,17.08314]
[1779673791922,29.5,77043.24,119.6,0.36966,0.00028,17.06522]
[1779673792198,29.5,77038.39,119.6,0.36829,0.00028,17.0434]
[1779673792807,29.5,77038.39,119.6,0.36829,0.00028,17.0434]
[1779673792825,29.5,77038.39,119.6,0.36829,0.00028,17.0434]
[1779673792857,29.5,77038.39,119.6,0.36829,0.00028,17.0434]
[1779673792941,29.5,77038.39,119.6,0.36829,0.00028,17.0434]
[1779673792962,29.5,77038.39,119.6,0.36829,0.00028,17.0434]
[1779673792990,29.5,77038.39,119.6,0.36829,0.00028,17.0434]
[1779673793008,29.5,77038.39,119.6,0.36829,0.00028,17.0434]
[1779673793073,29.5,77038.39,119.6,0.36829,0.00028,17.0434]
[1779673793279,29.5,77037.5,119.6,0.36803,0.00028,17.03934]
[1779673793640,29.5,77037.5,119.6,0.36803,0.00028,17.03934]
[1779673793664,29.5,77037.5,119.6,0.36803,0.00028,17.03934]
[1779673793868,29.5,77037.5,119.6,0.36803,0.00028,17.03934]
[1779673794420,29.5,77041.48,119.6,0.36916,0.00028,17.0573]
[1779673795271,29.5,77048.24,119.6,0.37107,0.00028,17.08747]
[1779673800280,29.5,77050.32,119.6,0.37166,0.00028,17.09659]
[1779673805624,29.5,77049.62,119.6,0.37144,0.00028,17.09329]
[1779673812312,29.5,77049.61,119.6,0.37144,0.00028,17.09322]
[1779673814092,29.5,77052.37,119.6,0.37221,0.00028,17.10525]
[1779673814099,29.5,77052.37,119.6,0.37221,0.00028,17.10525]
[1779673814117,29.5,77052.37,119.6,0.37221,0.00028,17.10525]
[1779673814282,29.5,77052.37,119.6,0.37221,0.00028,17.10525]
[1779673814296,29.5,77052.37,119.6,0.37221,0.00028,17.10525]
[1779673815081,29.49,77053.93,119.6,0.37265,0.00028,17.11205]
[1779673815451,29.49,77054.61,119.6,0.37284,0.00028,17.115]
[1779673816090,29.49,77054.61,119.6,0.37284,0.00028,17.115]
[1779673816130,29.49,77054.61,119.6,0.37284,0.00028,17.115]
[1779673816174,29.49,77056.23,119.6,0.3733,0.00028,17.12212]
[1779673816544,29.49,77056.23,119.6,0.3733,0.00028,17.12212]
[1779673816836,29.49,77056.23,119.6,0.3733,0.00028,17.12212]
[1779673817163,29.5,77061.7,119.6,0.37486,0.00028,17.14592]
[1779673817472,29.5,77061.7,119.6,0.37486,0.00028,17.14592]
[1779673818223,29.5,77061.7,119.6,0.37486,0.00028,17.14592]
[1779673824868,29.49,77063.54,119.6,0.37537,0.00028,17.15371]
[1779673825835,29.49,77063.56,119.6,0.37537,0.00028,17.15377]
[1779673826502,29.49,77063.46,119.6,0.37534,0.00028,17.15334]
[1779673826679,29.49,77063.46,119.6,0.37534,0.00028,17.15334]
[1779673827668,29.49,77063.9,119.6,0.37547,0.00028,17.15521]
[1779673827675,29.49,77063.9,119.6,0.37547,0.00028,17.15521]
[1779673828025,29.49,77062.84,119.6,0.37517,0.00028,17.15062]
[1779673828664,29.49,77062.84,119.6,0.37517,0.00028,17.15062]
[1779673828680,29.49,77062.84,119.6,0.37517,0.00028,17.15062]
[1779673828724,29.49,77062.84,119.6,0.37517,0.00028,17.15062]
[1779673829274,29.49,77058.52,119.6,0.37394,0.00028,17.13187]
[1779673830249,29.49,77058.52,119.6,0.37394,0.00028,17.13187]
[1779673835621,29.49,77058.38,119.6,0.37386,0.00028,17.12599]
[1779673837154,29.49,77059.59,119.6,0.3742,0.00028,17.13125]
[1779673839362,29.49,77059.87,119.6,0.37428,0.00028,17.13244]
[1779673845152,29.49,77059.15,119.6,0.37407,0.00028,17.12925]
[1779673846171,29.49,77059.15,119.6,0.37407,0.00028,17.12925]
[1779673846554,29.49,77059.16,119.6,0.37407,0.00028,17.12929]
[1779673846567,29.49,77059.16,119.6,0.37407,0.00028,17.12929]
[1779673852201,29.49,77059.7,119.6,0.37423,0.00028,17.13162]
[1779673853939,29.49,77059.7,119.6,0.37423,0.00028,17.13162]
[1779673853989,29.49,77059.7,119.6,0.37423,0.00028,17.13162]
[1779673854214,29.49,77056.52,119.6,0.37332,0.00028,17.11775]
[1779673855885,29.49,77053.18,119.6,0.37237,0.00028,17.1031]
[1779673861265,29.49,77052.89,119.6,0.37229,0.00028,17.1018]
[1779673863281,29.49,77053.27,119.6,0.3724,0.00028,17.10347]
[1779673864243,29.49,77049.57,119.6,0.37135,0.00028,17.08714]
[1779673865624,29.49,77049.12,119.6,0.37122,0.00028,17.08515]
[1779673865672,29.49,77049.12,119.6,0.37122,0.00028,17.08515]
[1779673871306,29.49,77046.67,119.6,0.37052,0.00028,17.07425]
[1779673876331,29.49,77046.14,119.6,0.37037,0.00028,17.07188]
[1779673880914,29.49,77047.76,119.6,0.37083,0.00028,17.07908]
[1779673882677,29.49,77048.4,119.6,0.37101,0.00028,17.08191]
[1779673889460,29.49,77047.98,119.6,0.37089,0.00028,17.07995]
[1779673893947,29.49,77048.37,119.6,0.37096,0.00028,17.07639]
[1779673893948,29.49,77048.37,119.6,0.37096,0.00028,17.07639]
[1779673893990,29.49,77048.37,119.6,0.37096,0.00028,17.07639]
[1779673893994,29.49,77048.37,119.6,0.37096,0.00028,17.07639]
[1779673894015,29.49,77048.37,119.6,0.37096,0.00028,17.07639]
[1779673895002,29.49,77053.77,119.6,0.37249,0.00028,17.10023]
[1779673897370,29.48,77055.16,119.6,0.37288,0.00028,17.1063]
[1779673897379,29.48,77055.16,119.6,0.37288,0.00028,17.1063]
[1779673897563,29.48,77055.56,119.6,0.37299,0.00028,17.10802]
[1779673897687,29.48,77055.56,119.6,0.37299,0.00028,17.10802]
[1779673899213,29.48,77055.95,119.6,0.3731,0.00028,17.1097]
[1779673899232,29.48,77055.95,119.6,0.3731,0.00028,17.1097]
[1779673900459,29.48,77055.83,119.6,0.37306,0.00028,17.10908]
[1779673906175,29.48,77055.49,119.6,0.37296,0.00028,17.10748]
[1779673906180,29.48,77055.49,119.6,0.37296,0.00028,17.10748]
[1779673907545,29.48,77055.07,119.6,0.37284,0.00028,17.10559]
[1779673907546,29.48,77055.07,119.6,0.37284,0.00028,17.10559]
[1779673907598,29.48,77055.07,119.6,0.37284,0.00028,17.10559]
[1779673907620,29.48,77055.07,119.6,0.37284,0.00028,17.10559]
[1779673907800,29.48,77055.07,119.6,0.37284,0.00028,17.10559]
[1779673908276,29.48,77053.26,119.6,0.37232,0.00028,17.09756]
[1779673909184,29.48,77042.19,119.6,0.36918,0.00028,17.04828]
[1779673911198,29.48,77039.48,119.6,0.36841,0.00028,17.03607]
[1779673917264,29.48,77040.03,119.6,0.36857,0.00028,17.03857]
[1779673922692,29.48,77039.56,119.6,0.36844,0.00028,17.03652]
[1779673928551,29.48,77039.2,119.6,0.36834,0.00028,17.03494]
[1779673934776,29.48,77039.43,119.6,0.3684,0.00028,17.036]
[1779673939811,29.48,77040.31,119.6,0.36865,0.00028,17.03996]
[1779673945200,29.48,77037.77,119.6,0.36793,0.00028,17.02845]
[1779673950977,29.48,77037.5,119.6,0.36786,0.00028,17.02722]
[1779673957942,29.48,77037.64,119.6,0.36786,0.00028,17.02256]
[1779673965340,29.48,77037.22,119.6,0.36774,0.00028,17.02065]
[1779673965370,29.48,77037.22,119.6,0.36774,0.00028,17.02065]
[1779673968500,29.48,77037.35,119.6,0.36777,0.00028,17.02116]
[1779673974057,29.48,77036.18,119.6,0.36743,0.00028,17.01578]
[1779673978280,29.48,77035.86,119.6,0.36734,0.00028,17.01432]
[1779673978441,29.48,77035.86,119.6,0.36734,0.00028,17.01432]
[1779673979348,29.48,77030.74,119.6,0.36589,0.00028,16.99088]
[1779673980283,29.48,77030.74,119.6,0.36589,0.00028,16.99088]
[1779673981801,29.48,77025.36,119.6,0.36438,0.00028,16.96605]
[1779673983979,29.48,77024.48,119.6,0.36413,0.00028,16.96196]
[1779673984205,29.48,77024.48,119.6,0.36413,0.00028,16.96196]
[1779673984419,29.48,77023.53,119.6,0.36386,0.00028,16.95757]
[1779673985435,29.48,77023.53,119.6,0.36386,0.00028,16.95757]
[1779673991078,29.48,77030.66,119.6,0.36589,0.00028,16.99076]
[1779673997605,29.48,77032.22,119.6,0.36634,0.00028,16.99808]
[1779673997923,29.48,77032.22,119.6,0.36634,0.00028,16.99808]
[1779673997980,29.48,77032.22,119.6,0.36634,0.00028,16.99808]
[1779673998148,29.48,77032.22,119.6,0.36634,0.00028,16.99808]
[1779673998341,29.48,77019.75,119.6,0.36282,0.00028,16.94033]
[1779673999232,29.48,77013.48,119.6,0.36106,0.00028,16.91085]
[1779674001314,29.49,77014.62,119.6,0.36139,0.00028,16.91632]
[1779674001553,29.49,77014.63,119.6,0.36139,0.00028,16.91645]
[1779674001592,29.49,77014.63,119.6,0.36139,0.00028,16.91645]
[1779674002253,29.49,77018.2,119.6,0.3624,0.00028,16.93327]
[1779674002602,29.49,77018.2,119.6,0.3624,0.00028,16.93327]
[1779674002762,29.49,77018.2,119.6,0.3624,0.00028,16.93327]
[1779674003833,29.49,77017.01,119.6,0.36206,0.00028,16.92769]
[1779674004217,29.49,77017.01,119.6,0.36206,0.00028,16.92769]
[1779674009744,29.49,77015.63,119.6,0.36168,0.00028,16.92121]
[1779674012031,29.49,77014.23,119.6,0.36125,0.00028,16.90931]
[1779674012032,29.49,77014.23,119.6,0.36125,0.00028,16.90931]
[1779674017363,29.49,77013.25,119.6,0.36098,0.00028,16.90478]
[1779674017543,29.49,77013.25,119.6,0.36098,0.00028,16.90478]
[1779674023406,29.49,77012.87,119.6,0.36088,0.00028,16.90308]
[1779674024922,29.49,77010.03,119.6,0.36008,0.00028,16.88961]
[1779674025057,29.49,77010.03,119.6,0.36008,0.00028,16.88961]
[1779674025600,29.49,77008.14,119.6,0.35955,0.00028,16.88062]
[1779674026747,29.49,77004.53,119.6,0.35854,0.00028,16.86333]
[1779674032469,29.49,77002.44,119.6,0.35797,0.00028,16.85351]
[1779674036552,29.5,76996.25,119.6,0.35624,0.00028,16.82368]
[1779674042539,29.5,76997.16,119.6,0.35652,0.00028,16.82849]
[1779674042574,29.5,76997.16,119.6,0.35652,0.00028,16.82849]
[1779674048580,29.51,76997.28,119.6,0.35657,0.00028,16.82941]
[1779674054622,29.51,76997.01,119.6,0.35652,0.00028,16.82839]
[1779674056584,29.51,76997.01,119.6,0.35652,0.00028,16.82839]
[1779674061699,29.51,76997.41,119.6,0.35665,0.00028,16.83063]
[1779674062989,29.51,76997.44,119.6,0.35666,0.00028,16.83082]
[1779674065915,29.51,76992.61,119.6,0.35532,0.00028,16.80741]
[1779674065917,29.51,76992.61,119.6,0.35532,0.00028,16.80741]
[1779674071536,29.52,76991.4,119.6,0.355,0.00028,16.80186]
[1779674073451,29.52,76990.78,119.6,0.35479,0.00028,16.79355]
[1779674073519,29.52,76989.75,119.6,0.35451,0.00028,16.78862]
[1779674076828,29.52,76988.87,119.6,0.35427,0.00028,16.78439]
[1779674079589,29.52,76985.11,119.6,0.35323,0.00028,16.7659]
[1779674080317,29.53,76983.93,119.6,0.3529,0.00028,16.76011]
[1779674081407,29.53,76985.48,119.6,0.35334,0.00028,16.76785]
[1779674085443,29.53,76984.89,119.6,0.35319,0.00028,16.76517]
[1779674091309,29.53,76984.06,119.6,0.35297,0.00028,16.76137]
[1779674093648,29.53,76984.31,119.6,0.35306,0.00028,16.76282]
[1779674093829,29.53,76984.31,119.6,0.35306,0.00028,16.76282]
[1779674095020,29.54,76983.77,119.6,0.35291,0.00028,16.76029]
[1779674095055,29.54,76983.77,119.6,0.35291,0.00028,16.76029]
[1779674095237,29.54,76983.77,119.6,0.35291,0.00028,16.76029]
[1779674095331,29.54,76981.84,119.6,0.35238,0.00028,16.75073]
[1779674098286,29.54,76979.18,119.6,0.35165,0.00028,16.73757]
[1779674100913,29.54,76978.48,119.6,0.35146,0.00028,16.73425]
[1779674106287,29.54,76978.05,119.6,0.35136,0.00028,16.73237]
[1779674106312,29.54,76978.05,119.6,0.35136,0.00028,16.73237]
[1779674106639,29.55,76978.54,119.6,0.3515,0.00028,16.73495]
[1779674107060,29.55,76978.54,119.6,0.3515,0.00028,16.73495]
[1779674107062,29.55,76978.54,119.6,0.3515,0.00028,16.73495]
[1779674107536,29.55,76978.54,119.6,0.3515,0.00028,16.73495]
[1779674107624,29.55,76978.54,119.6,0.3515,0.00028,16.73495]
[1779674107629,29.55,76978.54,119.6,0.3515,0.00028,16.73495]
[1779674107740,29.55,76980.08,119.6,0.35193,0.00028,16.74271]
[1779674108598,29.55,76989.53,119.6,0.35457,0.00028,16.78956]
[1779674109642,29.55,76998.97,119.6,0.35721,0.00028,16.83561]
[1779674112963,29.55,77002.45,119.6,0.35818,0.00028,16.85235]
[1779674112970,29.55,77002.45,119.6,0.35818,0.00028,16.85235]
[1779674112980,29.55,77002.45,119.6,0.35818,0.00028,16.85235]
[1779674113035,29.55,77002.46,119.6,0.35818,0.00028,16.85238]
[1779674114634,29.55,77002.46,119.6,0.35818,0.00028,16.85238]
[1779674114652,29.55,77002.46,119.6,0.35818,0.00028,16.85238]
[1779674114960,29.55,77003.36,119.6,0.35844,0.00028,16.85675]
[1779674115462,29.55,76995.38,119.6,0.35621,0.00028,16.81821]
[1779674119460,29.55,76989.38,119.6,0.35454,0.00028,16.78899]
[1779674125119,29.55,76987.88,119.6,0.35413,0.00028,16.78184]
[1779674130304,29.55,76987.99,119.6,0.35417,0.00028,16.78252]
[1779674132636,29.55,76991.96,119.6,0.35525,0.00028,16.79683]
[1779674134182,29.56,76998.7,119.6,0.35714,0.00028,16.8298]
[1779674139219,29.56,76998.15,119.6,0.357,0.00028,16.82737]
[1779674144257,29.56,76998.65,119.6,0.35716,0.00028,16.83]
[1779674146617,29.56,76998.65,119.6,0.35716,0.00028,16.83]
[1779674147092,29.56,76998.42,119.6,0.3571,0.00028,16.829]
[1779674148416,29.56,76998.42,119.6,0.3571,0.00028,16.829]
[1779674151256,29.56,76998.03,119.6,0.35699,0.00028,16.82718]
[1779674151306,29.56,76998.15,119.6,0.35703,0.00028,16.82778]
[1779674156346,29.56,76998.12,119.6,0.35702,0.00028,16.82756]
[1779674158535,29.56,76998.12,119.6,0.35702,0.00028,16.82756]
[1779674158536,29.56,76998.12,119.6,0.35702,0.00028,16.82756]
[1779674158930,29.56,76999.8,119.6,0.35748,0.00028,16.83566]
[1779674158932,29.56,76999.8,119.6,0.35748,0.00028,16.83566]
[1779674158942,29.56,76999.8,119.6,0.35748,0.00028,16.83566]
[1779674158989,29.56,76999.8,119.6,0.35748,0.00028,16.83566]
[1779674164402,29.56,77003.49,119.6,0.35852,0.00028,16.8534]
[1779674164702,29.56,77003.49,119.6,0.35852,0.00028,16.8534]
[1779674168929,29.56,77004.75,119.6,0.35887,0.00028,16.8594]
[1779674168930,29.56,77004.75,119.6,0.35887,0.00028,16.8594]
[1779674170444,29.56,76998.58,119.6,0.35713,0.00028,16.82963]
[1779674170707,29.56,76998.58,119.6,0.35713,0.00028,16.82963]
[1779674171091,29.56,76998.58,119.6,0.35713,0.00028,16.82963]
[1779674171202,29.56,76998.58,119.6,0.35713,0.00028,16.82963]
[1779674171451,29.56,76992.44,119.6,0.35542,0.00028,16.79977]
[1779674175453,29.56,76990.63,119.6,0.35491,0.00028,16.79092]
[1779674175481,29.56,76990.63,119.6,0.35491,0.00028,16.79092]
[1779674177182,29.56,76986.82,119.6,0.35385,0.00028,16.7722]
[1779674178422,29.56,76986.3,119.6,0.35371,0.00028,16.76965]
[1779674179178,29.56,76985.33,119.6,0.35344,0.00028,16.76488]
[1779674182199,29.56,76983.76,119.6,0.35301,0.00028,16.75719]
[1779674182486,29.56,76983.76,119.6,0.35301,0.00028,16.75719]
[1779674184221,29.56,76983.8,119.6,0.35302,0.00028,16.75746]
[1779674184269,29.56,76983.8,119.6,0.35302,0.00028,16.75746]
[1779674184543,29.56,76983.77,119.6,0.35301,0.00028,16.75734]
[1779674185073,29.56,76983.77,119.6,0.35301,0.00028,16.75734]
[1779674187484,29.57,76980.76,119.6,0.35218,0.00028,16.74245]
[1779674187504,29.57,76980.76,119.6,0.35218,0.00028,16.74245]
[1779674187909,29.57,76979.82,119.6,0.35192,0.00028,16.73781]
[1779674188571,29.57,76975.35,119.6,0.35068,0.00028,16.71545]
[1779674188747,29.57,76975.35,119.6,0.35068,0.00028,16.71545]
[1779674190955,29.57,76969.28,119.6,0.349,0.00028,16.68488]
[1779674196544,29.57,76969.42,119.6,0.34901,0.00028,16.68051]
[1779674198341,29.57,76973.17,119.6,0.35006,0.00028,16.69958]
[1779674199012,29.57,76973.84,119.6,0.35025,0.00028,16.70299]
[1779674204686,29.58,76973.83,119.6,0.35026,0.00028,16.7033]
[1779674205806,29.58,76973.97,119.6,0.35031,0.00028,16.70407]
[1779674206700,29.58,76969.04,119.6,0.34894,0.00028,16.67922]
[1779674211735,29.58,76970.37,119.6,0.34933,0.00028,16.68635]
[1779674216770,29.59,76973.65,119.6,0.35026,0.00028,16.70324]
[1779674218590,29.59,76973.65,119.6,0.35026,0.00028,16.70324]
[1779674222239,29.59,76966.54,119.6,0.3483,0.00028,16.66751]
[1779674224078,29.59,76973.82,119.6,0.35033,0.00028,16.70445]
[1779674229258,29.59,76974.17,119.6,0.35044,0.00028,16.70636]
[1779674234565,29.59,76973.58,119.6,0.35028,0.00028,16.70359]
[1779674240030,29.6,76972.93,119.6,0.35012,0.00028,16.70055]
[1779674244206,29.6,76971.76,119.6,0.3498,0.00028,16.69487]
[1779674244997,29.6,76972.15,119.6,0.34991,0.00028,16.69683]
[1779674250354,29.6,76972.25,119.6,0.34996,0.00028,16.6977]
[1779674255656,29.61,76968.54,119.6,0.34891,0.00028,16.67399]
[1779674257477,29.61,76967.79,119.6,0.34872,0.00028,16.67037]
[1779674257806,29.61,76968.21,119.6,0.34884,0.00028,16.67268]
[1779674258217,29.61,76963.26,119.6,0.34747,0.00028,16.64749]
[1779674260592,29.61,76961.12,119.6,0.34689,0.00028,16.63668]
[1779674265690,29.62,76956.73,119.6,0.34569,0.00028,16.6144]
[1779674270677,29.62,76955.62,119.6,0.3454,0.00028,16.60893]
[1779674270680,29.62,76955.62,119.6,0.3454,0.00028,16.60893]
[1779674271629,29.62,76955.62,119.6,0.3454,0.00028,16.60907]
[1779674272190,29.62,76955.62,119.6,0.34541,0.00028,16.60914]
[1779674272201,29.62,76955.62,119.6,0.34541,0.00028,16.60914]
[1779674272213,29.62,76955.62,119.6,0.34541,0.00028,16.60914]
[1779674272222,29.62,76955.62,119.6,0.34541,0.00028,16.60914]
[1779674276463,29.62,76950.82,119.6,0.3441,0.00028,16.58449]
[1779674277925,29.63,76949.88,119.6,0.34385,0.00028,16.57978]
[1779674279373,29.63,76949.69,119.6,0.34381,0.00028,16.57898]
[1779674279989,29.63,76950.31,119.6,0.34398,0.00028,16.5823]
[1779674280677,29.63,76950.31,119.6,0.34398,0.00028,16.5823]
[1779674280711,29.63,76949.52,119.6,0.34377,0.00028,16.57827]
[1779674281250,29.63,76949.52,119.6,0.34377,0.00028,16.57827]
[1779674281696,29.63,76942.81,119.6,0.34193,0.00028,16.54321]
[1779674282302,29.63,76942.81,119.6,0.34193,0.00028,16.54321]
[1779674282384,29.63,76942.81,119.6,0.34193,0.00028,16.54321]
[1779674282387,29.63,76946.7,119.6,0.343,0.00028,16.56362]
[1779674284818,29.63,76953.1,119.6,0.34477,0.00028,16.59714]
[1779674288523,29.63,76951.96,119.6,0.34446,0.00028,16.59136]
[1779674288772,29.64,76949.03,119.6,0.34366,0.00028,16.57627]
[1779674289266,29.64,76949.03,119.6,0.34366,0.00028,16.57627]
[1779674289345,29.64,76949.03,119.6,0.34366,0.00028,16.57627]
[1779674289550,29.64,76945.34,119.6,0.34265,0.00028,16.55703]
[1779674289830,29.64,76945.34,119.6,0.34265,0.00028,16.55703]
[1779674291223,29.64,76941.66,119.6,0.34164,0.00027,16.5377]
[1779674292347,29.64,76940.62,119.6,0.34135,0.00027,16.53224]
[1779674298535,29.64,76939.34,119.6,0.34101,0.00027,16.52568]
[1779674298921,29.64,76939.74,119.6,0.34113,0.00027,16.52786]
[1779674298971,29.64,76939.74,119.6,0.34113,0.00027,16.52786]
[1779674300263,29.64,76938.85,119.6,0.34088,0.00027,16.52316]
[1779674300825,29.64,76938.11,119.6,0.34068,0.00027,16.5193]
[1779674301808,29.64,76938.11,119.6,0.34068,0.00027,16.5193]
[1779674303006,29.64,76933.13,119.6,0.33932,0.00027,16.49287]
[1779674305418,29.64,76929.91,119.6,0.33844,0.00027,16.47569]
[1779674310017,29.64,76923.82,119.6,0.33678,0.00027,16.4432]
[1779674310219,29.64,76923.82,119.6,0.33678,0.00027,16.4432]
[1779674310268,29.64,76923.82,119.6,0.33678,0.00027,16.4432]
[1779674310715,29.64,76918.33,119.6,0.33529,0.00027,16.41353]
[1779674316175,29.65,76916.43,119.6,0.33473,0.00027,16.3979]
[1779674317348,29.65,76915.62,119.6,0.33452,0.00027,16.39355]
[1779674317350,29.65,76915.62,119.6,0.33452,0.00027,16.39355]
[1779674318746,29.65,76915.24,119.6,0.33441,0.00027,16.39151]
[1779674318784,29.65,76915.24,119.6,0.33441,0.00027,16.39151]
[1779674318772,29.65,76909.41,119.6,0.33283,0.00027,16.35955]
[1779674319455,29.65,76909.41,119.6,0.33283,0.00027,16.35955]
[1779674319685,29.65,76909.41,119.6,0.33283,0.00027,16.35955]
[1779674319764,29.65,76893.78,119.6,0.32859,0.00027,16.27261]
[1779674320446,29.65,76893.78,119.6,0.32859,0.00027,16.27261]
[1779674320839,29.65,76893.78,119.6,0.32859,0.00027,16.27261]
[1779674322445,29.65,76895.57,119.6,0.32907,0.00027,16.28272]
[1779674322450,29.65,76895.57,119.6,0.32907,0.00027,16.28272]
[1779674322635,29.65,76898.76,119.6,0.32994,0.00027,16.3006]
[1779674323970,29.65,76897.6,119.6,0.32963,0.00027,16.29414]
[1779674323974,29.65,76897.6,119.6,0.32963,0.00027,16.29414]
[1779674326013,29.65,76890.84,119.6,0.3278,0.00027,16.25622]
[1779674331679,29.65,76889.27,119.6,0.32739,0.00027,16.24766]
[1779674332539,29.65,76889.41,119.6,0.32743,0.00027,16.24852]
[1779674332838,29.65,76894.58,119.6,0.32883,0.00027,16.27772]
[1779674333465,29.65,76894.58,119.6,0.32883,0.00027,16.27772]
[1779674333830,29.65,76894.58,119.6,0.32883,0.00027,16.27772]
[1779674333830,29.65,76894.58,119.6,0.32883,0.00027,16.27772]
[1779674333595,29.65,76896.67,119.6,0.3294,0.00027,16.28948]
[1779674334799,29.65,76896.67,119.6,0.3294,0.00027,16.28948]
[1779674335609,29.65,76895.32,119.6,0.32904,0.00027,16.28196]
[1779674337410,29.65,76895.78,119.6,0.32916,0.00027,16.28456]
[1779674337411,29.65,76895.78,119.6,0.32916,0.00027,16.28456]
[1779674338351,29.65,76897.17,119.6,0.32954,0.00027,16.29237]
[1779674340549,29.65,76896.61,119.6,0.32939,0.00027,16.28926]
[1779674341002,29.65,76896.91,119.6,0.32947,0.00027,16.29096]
[1779674341619,29.65,76896.91,119.6,0.32947,0.00027,16.29096]
[1779674341674,29.65,76896.91,119.6,0.32947,0.00027,16.29096]
[1779674341772,29.65,76896.91,119.6,0.32947,0.00027,16.29096]
[1779674341811,29.65,76896.91,119.6,0.32947,0.00027,16.29096]
[1779674341834,29.65,76896.91,119.6,0.32947,0.00027,16.29096]
[1779674341890,29.65,76896.5,119.6,0.32936,0.00027,16.28871]
[1779674342157,29.65,76896.5,119.6,0.32936,0.00027,16.28871]
[1779674342419,29.65,76896.5,119.6,0.32936,0.00027,16.28871]
[1779674342529,29.65,76896.5,119.6,0.32936,0.00027,16.28871]
[1779674342865,29.65,76896.5,119.6,0.32936,0.00027,16.28871]
[1779674342815,29.65,76879.11,119.6,0.32466,0.00027,16.19021]
[1779674342977,29.65,76879.11,119.6,0.32466,0.00027,16.19021]
[1779674343077,29.65,76879.11,119.6,0.32466,0.00027,16.19021]
[1779674343078,29.65,76879.11,119.6,0.32466,0.00027,16.19021]
[1779674343205,29.65,76879.11,119.6,0.32466,0.00027,16.19021]
[1779674343631,29.65,76879.11,119.6,0.32466,0.00027,16.19021]
[1779674343671,29.65,76853.78,119.6,0.31786,0.00027,16.04286]
[1779674344200,29.65,76853.78,119.6,0.31786,0.00027,16.04286]
[1779674344867,29.65,76844.76,119.6,0.31546,0.00027,15.98932]
[1779674345038,29.65,76844.76,119.6,0.31546,0.00027,15.98932]
[1779674345048,29.65,76844.76,119.6,0.31546,0.00027,15.98932]
[1779674345592,29.65,76844.76,119.6,0.31546,0.00027,15.98932]
[1779674346153,29.66,76842.24,119.6,0.31479,0.00027,15.97448]
[1779674346252,29.66,76842.24,119.6,0.31479,0.00027,15.97448]
[1779674349305,29.67,76840.35,119.6,0.31439,0.00027,15.96528]
[1779674349397,29.67,76840.35,119.6,0.31439,0.00027,15.96528]
[1779674349712,29.67,76844.27,119.6,0.31544,0.00027,15.98878]
[1779674354748,29.68,76846.34,119.6,0.316,0.00027,16.0014]
[1779674357386,29.68,76846.77,119.6,0.31612,0.00027,16.00402]
[1779674358962,29.68,76842.67,119.6,0.31503,0.00027,15.97977]
[1779674359118,29.68,76842.67,119.6,0.31503,0.00027,15.97977]
[1779674359265,29.68,76842.67,119.6,0.31503,0.00027,15.97977]
[1779674359323,29.68,76842.67,119.6,0.31503,0.00027,15.97977]
[1779674359332,29.68,76842.67,119.6,0.31503,0.00027,15.97977]
[1779674359576,29.68,76842.67,119.6,0.31503,0.00027,15.97977]
[1779674359577,29.68,76842.67,119.6,0.31503,0.00027,15.97977]
[1779674359770,29.68,76842.67,119.6,0.31503,0.00027,15.97977]
[1779674359783,29.68,76836.65,119.6,0.31344,0.00027,15.94375]
[1779674359944,29.68,76836.65,119.6,0.31344,0.00027,15.94375]
[1779674360028,29.68,76836.65,119.6,0.31344,0.00027,15.94375]
[1779674360864,29.68,76836.65,119.6,0.31344,0.00027,15.94375]
[1779674360790,29.68,76836.24,119.6,0.31333,0.00027,15.94132]
[1779674361538,29.68,76836.24,119.6,0.31333,0.00027,15.94132]
[1779674363472,29.68,76835.63,119.6,0.31319,0.00027,15.93819]
[1779674363508,29.68,76835.63,119.6,0.31319,0.00027,15.93819]
[1779674363811,29.68,76835.88,119.6,0.31326,0.00027,15.93972]
[1779674365895,29.68,76836.18,119.6,0.31334,0.00027,15.94161]
[1779674365990,29.68,76836.31,119.6,0.31338,0.00027,15.94247]
[1779674366832,29.68,76841.82,119.6,0.31485,0.00027,15.97559]
[1779674367423,29.68,76841.82,119.6,0.31485,0.00027,15.97559]
[1779674368570,29.68,76844.32,119.6,0.31552,0.00027,15.99056]
[1779674368846,29.68,76844.28,119.6,0.31551,0.00027,15.99035]
[1779674370370,29.69,76844.21,119.6,0.31549,0.00027,15.99003]
[1779674370860,29.7,76839.05,119.6,0.31418,0.00027,15.96048]
[1779674375895,29.71,76843.87,119.6,0.31551,0.00027,15.98585]
[1779674376632,29.71,76843.87,119.6,0.31551,0.00027,15.98585]
[1779674376646,29.71,76843.87,119.6,0.31551,0.00027,15.98585]
[1779674383305,29.72,76845.7,119.6,0.31603,0.00027,15.99745]
[1779674385412,29.72,76848.05,119.6,0.31666,0.00027,16.01158]
[1779674385791,29.72,76848.05,119.6,0.31666,0.00027,16.01158]
[1779674385823,29.72,76848.38,119.6,0.31676,0.00027,16.01363]
[1779674386353,29.72,76848.38,119.6,0.31676,0.00027,16.01363]
[1779674386357,29.72,76848.38,119.6,0.31676,0.00027,16.01363]
[1779674386680,29.72,76850.79,119.6,0.3174,0.00027,16.02797]
[1779674387874,29.72,76850.79,119.6,0.3174,0.00027,16.02797]
[1779674391753,29.72,76856.04,119.6,0.31882,0.00027,16.05917]
[1779674394934,29.72,76857.04,119.6,0.31909,0.00027,16.06517]
[1779674394950,29.72,76857.41,119.6,0.3192,0.00027,16.06746]
[1779674400322,29.73,76857.76,119.6,0.31931,0.00027,16.06988]
[1779674400905,29.73,76857.76,119.6,0.31931,0.00027,16.06988]
[1779674400958,29.73,76857.76,119.6,0.31931,0.00027,16.06988]
[1779674400950,29.73,76858.55,119.6,0.31953,0.00027,16.07468]
[1779674401553,29.73,76858.55,119.6,0.31953,0.00027,16.07468]
[1779674401628,29.73,76858.55,119.6,0.31953,0.00027,16.07468]
[1779674401791,29.73,76858.55,119.6,0.31953,0.00027,16.07468]
[1779674401808,29.73,76858.55,119.6,0.31953,0.00027,16.07468]
[1779674401857,29.73,76871.98,119.6,0.32313,0.00027,16.1527]
[1779674402233,29.73,76871.98,119.6,0.32313,0.00027,16.1527]
[1779674402274,29.73,76871.98,119.6,0.32313,0.00027,16.1527]
[1779674402276,29.73,76871.98,119.6,0.32313,0.00027,16.1527]
[1779674402653,29.73,76871.98,119.6,0.32313,0.00027,16.1527]
[1779674402870,29.73,76871.98,119.6,0.32313,0.00027,16.1527]
[1779674402952,29.73,76889.25,119.6,0.32778,0.00027,16.25107]
[1779674402985,29.73,76889.25,119.6,0.32778,0.00027,16.25107]
[1779674403217,29.73,76889.25,119.6,0.32778,0.00027,16.25107]
[1779674403737,29.73,76895.53,119.6,0.32948,0.00027,16.28637]
[1779674404181,29.73,76895.53,119.6,0.32948,0.00027,16.28637]
[1779674404603,29.73,76895.53,119.6,0.32948,0.00027,16.28637]
[1779674404605,29.73,76895.53,119.6,0.32948,0.00027,16.28637]
[1779674408713,29.73,76892.29,119.6,0.32862,0.00027,16.26856]
[1779674408990,29.74,76892.13,119.6,0.32859,0.00027,16.26787]
[1779674409963,29.74,76892.13,119.6,0.32859,0.00027,16.26787]
[1779674409172,29.74,76897.27,119.6,0.32998,0.00027,16.29659]
[1779674411228,29.74,76900.08,119.6,0.33075,0.00027,16.31229]
[1779674411607,29.74,76900.08,119.6,0.33075,0.00027,16.31229]
[1779674415295,29.74,76901.52,119.6,0.33115,0.00027,16.32058]
[1779674415527,29.74,76901.37,119.6,0.33111,0.00027,16.31975]
[1779674421300,29.74,76900.08,119.6,0.33077,0.00027,16.31281]
[1779674425750,29.74,76893.27,119.6,0.32894,0.00027,16.27513]
[1779674431678,29.75,76897.38,119.6,0.33008,0.00027,16.2985]
[1779674436956,29.75,76896.68,119.6,0.32985,0.00027,16.28942]
[1779674440644,29.75,76903.79,119.6,0.3318,0.00027,16.32921]
[1779674441599,29.75,76903.79,119.6,0.3318,0.00027,16.32921]
[1779674442044,29.75,76903.79,119.6,0.3318,0.00027,16.32921]
[1779674442951,29.75,76903.46,119.6,0.33172,0.00027,16.32753]
[1779674448178,29.76,76905.57,119.6,0.3323,0.00027,16.3394]
[1779674448446,29.76,76906.85,119.6,0.33265,0.00027,16.3465]
[1779674452489,29.76,76912.56,119.6,0.33422,0.00027,16.37816]
[1779674453206,29.76,76912.56,119.6,0.33422,0.00027,16.37816]
[1779674456604,29.76,76913.03,119.6,0.33436,0.00027,16.38097]
[1779674457378,29.76,76911.0,119.6,0.33382,0.00027,16.36995]
[1779674457383,29.76,76911.0,119.6,0.33382,0.00027,16.36995]
[1779674457501,29.76,76911.0,119.6,0.33382,0.00027,16.36995]
[1779674457990,29.76,76911.0,119.6,0.33382,0.00027,16.36995]
[1779674458570,29.77,76908.02,119.6,0.33301,0.00027,16.35374]
[1779674458575,29.77,76908.02,119.6,0.33301,0.00027,16.35374]
[1779674458670,29.77,76903.7,119.6,0.33184,0.00027,16.33003]
[1779674460320,29.77,76903.35,119.6,0.33175,0.00027,16.3281]
[1779674460383,29.77,76903.35,119.6,0.33175,0.00027,16.3281]
[1779674460628,29.77,76903.35,119.6,0.33175,0.00027,16.3281]
[1779674460729,29.77,76906.84,119.6,0.3327,0.00027,16.34746]
[1779674461284,29.77,76906.84,119.6,0.3327,0.00027,16.34746]
[1779674461816,29.77,76906.84,119.6,0.3327,0.00027,16.34746]
[1779674461909,29.77,76912.27,119.6,0.33418,0.00027,16.37723]
[1779674462426,29.77,76912.27,119.6,0.33418,0.00027,16.37723]
[1779674462477,29.77,76912.27,119.6,0.33418,0.00027,16.37723]
[1779674464910,29.77,76918.16,119.6,0.33578,0.00027,16.40927]
[1779674464977,29.77,76918.16,119.6,0.33578,0.00027,16.40927]
[1779674467763,29.77,76921.06,119.6,0.33658,0.00027,16.42504]
[1779674469036,29.77,76927.35,119.6,0.3383,0.00027,16.45884]
[1779674473860,29.77,76931.1,119.6,0.33932,0.00027,16.47877]
[1779674475717,29.77,76929.19,119.6,0.3388,0.00027,16.46858]
[1779674476669,29.77,76917.41,119.6,0.33558,0.00027,16.40529]
[1779674480388,29.77,76914.43,119.6,0.33478,0.00027,16.38927]
[1779674480978,29.77,76914.43,119.6,0.33478,0.00027,16.38927]
[1779674481271,29.77,76914.92,119.6,0.33492,0.00027,16.39197]
[1779674481705,29.77,76915.74,119.6,0.33514,0.00027,16.39644]
[1779674486348,29.77,76916.26,119.6,0.33528,0.00027,16.39933]
[1779674492030,29.77,76916.04,119.6,0.33519,0.00027,16.39283]
[1779674496526,29.77,76916.78,119.6,0.33539,0.00027,16.39697]
[1779674500585,29.77,76919.42,119.6,0.33612,0.00027,16.41131]
[1779674500605,29.77,76919.42,119.6,0.33612,0.00027,16.41131]
[1779674500670,29.77,76919.42,119.6,0.33612,0.00027,16.41131]
[1779674501281,29.77,76921.26,119.6,0.33662,0.00027,16.42124]
[1779674501846,29.78,76927.79,119.6,0.3384,0.00027,16.45627]
[1779674506881,29.78,76930.15,119.6,0.33905,0.00027,16.46885]
[1779674509287,29.78,76933.08,119.6,0.33985,0.00027,16.48439]
[1779674510862,29.78,76933.62,119.6,0.33999,0.00027,16.48725]
[1779674515944,29.78,76932.24,119.6,0.33962,0.00027,16.48001]
[1779674520984,29.78,76930.56,119.6,0.33917,0.00027,16.4712]
[1779674526026,29.78,76931.92,119.6,0.33954,0.00027,16.47852]
[1779674531062,29.78,76932.75,119.6,0.33978,0.00027,16.48301]
[1779674533936,29.78,76932.52,119.6,0.33971,0.00027,16.48182]
[1779674533997,29.78,76932.52,119.6,0.33971,0.00027,16.48182]
[1779674534083,29.78,76937.02,119.6,0.34095,0.00027,16.5056]
[1779674535368,29.78,76937.72,119.6,0.34114,0.00027,16.5093]
[1779674536097,29.78,76937.8,119.6,0.34116,0.00027,16.50972]
[1779674536393,29.78,76937.8,119.6,0.34116,0.00027,16.50972]
[1779674536440,29.78,76937.8,119.6,0.34116,0.00027,16.50972]
[1779674541923,29.78,76938.53,119.6,0.34136,0.00027,16.51354]
[1779674543673,29.78,76936.32,119.6,0.34075,0.00027,16.50191]
[1779674543690,29.78,76936.32,119.6,0.34075,0.00027,16.50191]
[1779674543818,29.78,76936.32,119.6,0.34075,0.00027,16.50191]
[1779674544137,29.78,76932.77,119.6,0.33979,0.00027,16.48318]
[1779674544343,29.78,76932.77,119.6,0.33979,0.00027,16.48318]
[1779674544531,29.78,76932.77,119.6,0.33979,0.00027,16.48318]
[1779674545117,29.78,76932.77,119.6,0.33979,0.00027,16.48318]
[1779674544562,29.78,76913.23,119.6,0.33446,0.00027,16.37828]
[1779674545729,29.78,76913.23,119.6,0.33446,0.00027,16.37828]
[1779674545887,29.78,76903.46,119.6,0.33181,0.00027,16.32473]
[1779674546276,29.78,76903.46,119.6,0.33181,0.00027,16.32473]
[1779674547041,29.78,76903.46,119.6,0.33181,0.00027,16.32473]
[1779674547510,29.78,76903.87,119.6,0.33192,0.00027,16.32701]
[1779674547885,29.78,76903.06,119.6,0.3317,0.00027,16.32252]
[1779674550397,29.78,76903.51,119.6,0.33182,0.00027,16.32498]
[1779674550576,29.78,76903.51,119.6,0.33182,0.00027,16.32498]
[1779674550842,29.78,76903.51,119.6,0.33182,0.00027,16.32498]
[1779674550895,29.78,76903.46,119.6,0.3318,0.00027,16.3247]
[1779674551222,29.78,76903.46,119.6,0.3318,0.00027,16.3247]
[1779674552440,29.78,76910.98,119.6,0.3338,0.00027,16.36059]
[1779674555310,29.78,76914.9,119.6,0.33487,0.00027,16.38201]
[1779674555532,29.78,76914.9,119.6,0.33487,0.00027,16.38201]
[1779674556042,29.78,76915.62,119.6,0.33507,0.00027,16.38599]
[1779674556473,29.78,76915.62,119.6,0.33507,0.00027,16.38599]
[1779674556782,29.78,76915.62,119.6,0.33507,0.00027,16.38599]
[1779674556991,29.78,76915.62,119.6,0.33507,0.00027,16.38599]
[1779674557001,29.78,76915.62,119.6,0.33507,0.00027,16.38599]
[1779674557015,29.78,76915.62,119.6,0.33507,0.00027,16.38599]
[1779674557811,29.78,76929.23,119.6,0.33879,0.00027,16.4592]
[1779674559007,29.78,76929.23,119.6,0.33879,0.00027,16.4592]
[1779674559055,29.78,76935.03,119.6,0.34037,0.00027,16.48995]
[1779674563603,29.78,76938.85,119.6,0.34142,0.00027,16.51006]
[1779674563637,29.78,76938.85,119.6,0.34142,0.00027,16.51006]
[1779674563997,29.78,76938.85,119.6,0.34142,0.00027,16.51006]
[1779674564062,29.78,76938.44,119.6,0.3413,0.00027,16.50786]
[1779674564225,29.78,76938.44,119.6,0.3413,0.00027,16.50786]
[1779674564405,29.78,76938.44,119.6,0.3413,0.00027,16.50786]
[1779674565026,29.78,76951.86,119.6,0.34499,0.00027,16.57773]
[1779674565468,29.78,76951.86,119.6,0.34499,0.00027,16.57773]
[1779674566060,29.78,76951.86,119.6,0.34499,0.00027,16.57773]
[1779674566110,29.78,76959.02,119.6,0.34696,0.00028,16.61442]
[1779674566298,29.78,76959.02,119.6,0.34696,0.00028,16.61442]
[1779674566476,29.78,76959.02,119.6,0.34696,0.00028,16.61442]
[1779674567701,29.78,76959.95,119.6,0.34722,0.00028,16.61915]
[1779674569233,29.78,76963.74,119.6,0.34826,0.00028,16.6384]
[1779674569238,29.78,76963.74,119.6,0.34826,0.00028,16.6384]
[1779674575327,29.78,76965.61,119.6,0.34878,0.00028,16.64783]
[1779674575607,29.78,76965.61,119.6,0.34878,0.00028,16.64783]
[1779674579480,29.78,76965.29,119.6,0.34869,0.00028,16.64621]
[1779674580406,29.78,76965.41,119.6,0.34872,0.00028,16.64681]
[1779674580407,29.78,76965.41,119.6,0.34872,0.00028,16.64681]
[1779674582843,29.78,76969.16,119.6,0.34976,0.00028,16.66567]
[1779674582851,29.78,76969.16,119.6,0.34976,0.00028,16.66567]
[1779674583630,29.78,76969.65,119.6,0.34989,0.00028,16.66811]
[1779674583652,29.78,76969.65,119.6,0.34989,0.00028,16.66811]
[1779674583652,29.78,76969.65,119.6,0.34989,0.00028,16.66811]
[1779674583682,29.78,76970.77,119.6,0.3502,0.00028,16.67371]
[1779674589590,29.78,76974.65,119.6,0.35128,0.00028,16.6932]
[1779674590623,29.78,76974.75,119.6,0.35131,0.00028,16.69372]
[1779674591175,29.78,76974.46,119.6,0.35123,0.00028,16.69231]
[1779674592023,29.78,76974.46,119.6,0.35123,0.00028,16.69231]
[1779674594768,29.78,76975.25,119.6,0.35145,0.00028,16.69631]
[1779674594855,29.79,76971.88,119.6,0.35052,0.00028,16.67956]
[1779674601559,29.79,76967.77,119.6,0.34939,0.00028,16.65902]
[1779674604015,29.79,76967.77,119.6,0.34939,0.00028,16.65902]
[1779674604336,29.79,76965.75,119.6,0.34884,0.00028,16.64889]
[1779674604342,29.79,76965.75,119.6,0.34884,0.00028,16.64889]
[1779674605096,29.79,76965.75,119.6,0.34884,0.00028,16.64889]
[1779674604950,29.79,76977.16,119.6,0.35199,0.00028,16.70589]
[1779674605388,29.79,76977.16,119.6,0.35199,0.00028,16.70589]
[1779674605413,29.79,76977.16,119.6,0.35199,0.00028,16.70589]
[1779674605503,29.79,76977.16,119.6,0.35199,0.00028,16.70589]
[1779674605827,29.79,76977.16,119.6,0.35199,0.00028,16.70589]
[1779674605838,29.79,76977.16,119.6,0.35199,0.00028,16.70589]
[1779674605892,29.79,76977.16,119.6,0.35199,0.00028,16.70589]
[1779674606162,29.79,76991.35,119.6,0.35592,0.00028,16.77534]
[1779674606449,29.79,76991.35,119.6,0.35592,0.00028,16.77534]
[1779674607066,29.79,76991.35,119.6,0.35592,0.00028,16.77534]
[1779674607555,29.79,76995.55,119.6,0.35709,0.00028,16.79561]
[1779674609562,29.79,76995.2,119.6,0.35699,0.00028,16.7939]
[1779674610803,29.79,76995.52,119.6,0.35708,0.00028,16.79541]
[1779674612768,29.79,76994.96,119.6,0.35688,0.00028,16.78735]
[1779674615111,29.78,76993.2,119.6,0.35639,0.00028,16.77881]
[1779674616756,29.78,76996.38,119.6,0.35727,0.00028,16.79406]
[1779674616852,29.78,76996.38,119.6,0.35727,0.00028,16.79406]
[1779674617492,29.78,76999.49,119.6,0.35813,0.00028,16.8089]
[1779674617628,29.78,76999.49,119.6,0.35813,0.00028,16.8089]
[1779674618163,29.78,76999.49,119.6,0.35813,0.00028,16.8089]
[1779674618149,29.78,77000.68,119.6,0.35846,0.00028,16.81455]
[1779674618247,29.78,77000.68,119.6,0.35846,0.00028,16.81455]
[1779674618344,29.78,77000.68,119.6,0.35846,0.00028,16.81455]
[1779674618517,29.78,77000.68,119.6,0.35846,0.00028,16.81455]
[1779674618528,29.78,77000.68,119.6,0.35846,0.00028,16.81455]
[1779674618615,29.78,77000.68,119.6,0.35846,0.00028,16.81455]
[1779674618627,29.78,77000.68,119.6,0.35846,0.00028,16.81455]
[1779674619107,29.78,77005.71,119.6,0.35987,0.00028,16.83844]
[1779674619694,29.78,77010.52,119.6,0.36121,0.00028,16.86108]
[1779674624729,29.78,77007.97,119.6,0.3605,0.00028,16.84908]
[1779674629764,29.78,77007.85,119.6,0.36046,0.00028,16.84851]
[1779674634799,29.78,77008.41,119.6,0.36062,0.00028,16.85115]
[1779674639157,29.78,77002.86,119.6,0.35907,0.00028,16.82494]
[1779674639268,29.78,77002.86,119.6,0.35907,0.00028,16.82494]
[1779674639806,29.78,77002.86,119.6,0.35907,0.00028,16.82494]
[1779674639925,29.78,77002.86,119.6,0.35907,0.00028,16.82494]
[1779674640201,29.78,76998.03,119.6,0.35773,0.00028,16.80192]
[1779674641153,29.78,76992.01,119.6,0.35605,0.00028,16.77292]
[1779674641236,29.78,76992.01,119.6,0.35605,0.00028,16.77292]
[1779674643106,29.78,76990.65,119.6,0.35567,0.00028,16.76634]
[1779674643141,29.78,76987.6,119.6,0.35483,0.00028,16.75151]
[1779674647015,29.78,76983.4,119.6,0.35366,0.00028,16.73092]
[1779674647058,29.78,76983.16,119.6,0.35359,0.00028,16.72973]
[1779674649847,29.78,76981.7,119.6,0.35319,0.00028,16.72261]
[1779674649905,29.78,76981.45,119.6,0.35312,0.00028,16.72141]
[1779674651004,29.78,76981.45,119.6,0.35312,0.00028,16.72141]
[1779674651010,29.78,76980.86,119.6,0.35295,0.00028,16.71849]
[1779674653936,29.78,76975.27,119.6,0.3514,0.00028,16.69079]
[1779674657396,29.78,76971.82,119.6,0.35045,0.00028,16.6736]
[1779674657403,29.78,76971.82,119.6,0.35045,0.00028,16.6736]
[1779674657946,29.78,76971.82,119.6,0.35045,0.00028,16.6736]
[1779674657949,29.78,76971.82,119.6,0.35045,0.00028,16.6736]
[1779674657964,29.78,76973.14,119.6,0.35081,0.00028,16.68016]
[1779674659093,29.78,76980.41,119.6,0.35282,0.00028,16.71617]
[1779674659574,29.78,76980.41,119.6,0.35282,0.00028,16.71617]
[1779674659678,29.78,76980.41,119.6,0.35282,0.00028,16.71617]
[1779674661363,29.78,76981.84,119.6,0.35321,0.00028,16.7231]
[1779674661726,29.78,76981.84,119.6,0.35321,0.00028,16.7231]
[1779674661992,29.78,76989.39,119.6,0.35531,0.00028,16.75999]
[1779674662999,29.78,76995.05,119.6,0.35688,0.00028,16.78731]
[1779674664023,29.78,76995.05,119.6,0.35688,0.00028,16.78731]
[1779674664253,29.78,76995.05,119.6,0.35688,0.00028,16.78731]
[1779674664179,29.78,76996.84,119.6,0.35737,0.00028,16.79584]
[1779674665016,29.78,77001.82,119.6,0.35876,0.00028,16.8196]
[1779674668678,29.78,77001.62,119.6,0.35869,0.00028,16.81848]
[1779674671493,29.77,77005.3,119.6,0.35967,0.00028,16.83051]
[1779674671551,29.77,77005.3,119.6,0.35967,0.00028,16.83051]
[1779674671636,29.77,77005.3,119.6,0.35967,0.00028,16.83051]
[1779674671828,29.77,77005.3,119.6,0.35967,0.00028,16.83051]
[1779674671836,29.77,77005.3,119.6,0.35967,0.00028,16.83051]
[1779674672263,29.77,77013.28,119.6,0.3619,0.00028,16.86799]
[1779674673072,29.77,77018.7,119.6,0.36342,0.00028,16.89315]
[1779674678106,29.77,77019.67,119.6,0.36368,0.00028,16.89747]
[1779674681499,29.77,77019.2,119.6,0.36354,0.00028,16.8952]
[1779674681506,29.77,77019.2,119.6,0.36354,0.00028,16.8952]
[1779674681508,29.77,77019.2,119.6,0.36354,0.00028,16.8952]
[1779674681710,29.77,77019.2,119.6,0.36354,0.00028,16.8952]
[1779674681858,29.77,77019.2,119.6,0.36354,0.00028,16.8952]
[1779674682120,29.77,77019.2,119.6,0.36354,0.00028,16.8952]
[1779674682127,29.77,77019.2,119.6,0.36354,0.00028,16.8952]
[1779674682135,29.77,77019.05,119.6,0.3635,0.00028,16.89446]
[1779674686537,29.77,77019.31,119.6,0.36356,0.00028,16.89548]
[1779674692204,29.76,77018.97,119.6,0.36343,0.00028,16.89348]
[1779674692681,29.76,77018.97,119.6,0.36343,0.00028,16.89348]
[1779674693377,29.76,77018.97,119.6,0.36343,0.00028,16.89348]
[1779674698194,29.76,77019.04,119.6,0.36344,0.00028,16.89357]
[1779674698247,29.76,77012.3,119.6,0.36155,0.00028,16.86211]
[1779674699379,29.76,77008.97,119.6,0.36061,0.00028,16.84646]
[1779674704764,29.75,77006.4,119.6,0.35989,0.00028,16.83423]
[1779674705296,29.75,77011.43,119.6,0.36129,0.00028,16.85789]
[1779674710786,29.75,77013.18,119.6,0.36178,0.00028,16.86597]
[1779674713501,29.75,77014.4,119.6,0.36211,0.00028,16.87151]
[1779674714571,29.75,77020.92,119.6,0.36393,0.00028,16.90168]
[1779674717268,29.75,77024.88,119.6,0.36504,0.00028,16.91983]
[1779674717362,29.75,77024.22,119.6,0.36485,0.00028,16.9167]
[1779674717411,29.75,77024.22,119.6,0.36485,0.00028,16.9167]
[1779674717785,29.75,77024.22,119.6,0.36485,0.00028,16.9167]
[1779674718292,29.75,77024.22,119.6,0.36485,0.00028,16.9167]
[1779674718221,29.75,77033.35,119.6,0.36741,0.00028,16.95817]
[1779674718657,29.75,77033.35,119.6,0.36741,0.00028,16.95817]
[1779674718865,29.75,77033.35,119.6,0.36741,0.00028,16.95817]
[1779674718889,29.75,77033.35,119.6,0.36741,0.00028,16.95817]
[1779674719123,29.75,77033.35,119.6,0.36741,0.00028,16.95817]
[1779674719217,29.75,77040.77,119.6,0.36949,0.00028,16.99135]
[1779674720893,29.75,77048.19,119.6,0.37158,0.00028,17.02405]
[1779674724849,29.74,77052.43,119.6,0.37277,0.00028,17.04243]
[1779674730520,29.74,77054.51,119.6,0.37334,0.00028,17.05125]
[1779674730683,29.74,77054.51,119.6,0.37334,0.00028,17.05125]
[1779674731107,29.74,77054.51,119.6,0.37334,0.00028,17.05125]
[1779674731975,29.74,77055.15,119.6,0.37348,0.00028,17.04859]
[1779674731981,29.74,77055.15,119.6,0.37348,0.00028,17.04859]
[1779674732182,29.74,77055.15,119.6,0.37348,0.00028,17.04859]
[1779674732204,29.74,77055.15,119.6,0.37348,0.00028,17.04859]
[1779674732220,29.74,77055.15,119.6,0.37348,0.00028,17.04859]
[1779674732267,29.74,77055.15,119.6,0.37348,0.00028,17.04859]
[1779674732284,29.74,77055.15,119.6,0.37348,0.00028,17.04859]
[1779674732291,29.74,77055.15,119.6,0.37348,0.00028,17.04859]
[1779674732289,29.74,77055.42,119.6,0.37355,0.00028,17.04971]
[1779674733293,29.74,77061.85,119.6,0.37537,0.00028,17.07731]
[1779674734231,29.74,77061.85,119.6,0.37537,0.00028,17.07731]
[1779674735181,29.73,77062.61,119.6,0.37558,0.00028,17.0805]
[1779674735283,29.73,77063.12,119.6,0.37572,0.00028,17.08262]
[1779674735658,29.73,77063.12,119.6,0.37572,0.00028,17.08262]
[1779674742108,29.73,77066.34,119.6,0.37662,0.00028,17.09607]
[1779674743170,29.73,77067.09,119.6,0.37682,0.00028,17.09914]
[1779674743257,29.73,77071.04,119.6,0.37794,0.00028,17.11572]
[1779674743599,29.73,77071.04,119.6,0.37794,0.00028,17.11572]
[1779674743677,29.73,77071.9,119.6,0.37818,0.00028,17.11933]
[1779674745457,29.72,77072.78,119.6,0.37842,0.00028,17.12288]
[1779674746111,29.72,77072.99,119.6,0.37848,0.00028,17.12371]
[1779674748125,29.72,77074.97,119.6,0.37904,0.00028,17.13193]
[1779674751504,29.72,77073.73,119.6,0.37867,0.00028,17.12661]
[1779674754704,29.72,77072.57,119.6,0.37834,0.00028,17.12163]
[1779674758553,29.71,77076.17,119.6,0.37934,0.00028,17.13645]
[1779674763707,29.71,77076.36,119.6,0.37937,0.00028,17.1369]
[1779674768181,29.71,77076.0,119.6,0.37926,0.00028,17.13529]
[1779674768208,29.71,77076.0,119.6,0.37926,0.00028,17.13529]
[1779674768218,29.71,77076.0,119.6,0.37926,0.00028,17.13529]
[1779674768270,29.7,77076.63,119.6,0.37943,0.00028,17.13774]
[1779674770998,29.7,77077.79,119.6,0.37976,0.00028,17.14252]
[1779674771008,29.7,77077.79,119.6,0.37976,0.00028,17.14252]
[1779674771300,29.7,77077.79,119.6,0.37976,0.00028,17.14252]
[1779674771664,29.7,77077.93,119.6,0.37979,0.00028,17.14306]
[1779674771753,29.7,77077.93,119.6,0.37979,0.00028,17.14306]
[1779674771997,29.7,77077.93,119.6,0.37979,0.00028,17.14306]
[1779674772312,29.7,77077.93,119.6,0.37979,0.00028,17.14306]
[1779674772385,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674772684,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674772932,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674772985,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674773016,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674773018,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674773080,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674773208,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674773223,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674773336,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674773447,29.7,77099.39,119.6,0.38591,0.00029,17.22997]
[1779674773295,29.7,77117.12,119.6,0.39099,0.00029,17.29874]
[1779674773916,29.7,77117.12,119.6,0.39099,0.00029,17.29874]
[1779674773948,29.7,77117.12,119.6,0.39099,0.00029,17.29874]
[1779674773950,29.7,77117.12,119.6,0.39099,0.00029,17.29874]
[1779674774119,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674774772,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674774891,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674774987,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674775021,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674775104,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674775423,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674775444,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674775474,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674775481,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674775555,29.7,77134.39,119.6,0.39595,0.00029,17.36307]
[1779674775284,29.7,77152.24,119.6,0.4011,0.00029,17.4267]
[1779674775737,29.7,77152.24,119.6,0.4011,0.00029,17.4267]
[1779674775778,29.7,77152.24,119.6,0.4011,0.00029,17.4267]
[1779674775792,29.7,77152.24,119.6,0.4011,0.00029,17.4267]
[1779674775841,29.7,77152.24,119.6,0.4011,0.00029,17.4267]
[1779674775863,29.7,77152.24,119.6,0.4011,0.00029,17.4267]
[1779674776185,29.7,77152.24,119.6,0.4011,0.00029,17.4267]
[1779674776272,29.7,77152.24,119.6,0.4011,0.00029,17.4267]
[1779674776305,29.7,77152.24,119.6,0.4011,0.00029,17.4267]
[1779674776335,29.7,77170.63,119.6,0.40642,0.00029,17.48928]
[1779674776436,29.7,77170.63,119.6,0.40642,0.00029,17.48928]
[1779674776493,29.7,77170.63,119.6,0.40642,0.00029,17.48928]
[1779674776741,29.7,77170.63,119.6,0.40642,0.00029,17.48928]
[1779674776914,29.7,77170.63,119.6,0.40642,0.00029,17.48928]
[1779674777008,29.7,77170.63,119.6,0.40642,0.00029,17.48928]
[1779674777119,29.7,77170.63,119.6,0.40642,0.00029,17.48928]
[1779674777155,29.7,77170.63,119.6,0.40642,0.00029,17.48928]
[1779674777338,29.7,77170.63,119.6,0.40642,0.00029,17.48928]
[1779674777374,29.7,77180.65,119.6,0.40932,0.00029,17.52206]
[1779674777818,29.7,77180.65,119.6,0.40932,0.00029,17.52206]
[1779674777871,29.7,77186.02,119.6,0.41088,0.00029,17.53926]
[1779674778605,29.7,77186.02,119.6,0.41088,0.00029,17.53926]
[1779674778613,29.7,77186.02,119.6,0.41088,0.00029,17.53926]
[1779674778817,29.7,77186.02,119.6,0.41088,0.00029,17.53926]
[1779674778835,29.7,77186.02,119.6,0.41088,0.00029,17.53926]
[1779674778875,29.7,77186.02,119.6,0.41088,0.00029,17.53926]
[1779674778899,29.7,77186.02,119.6,0.41088,0.00029,17.53926]
[1779674779234,29.7,77186.02,119.6,0.41088,0.00029,17.53926]
[1779674779314,29.7,77186.02,119.6,0.41088,0.00029,17.53926]
[1779674779340,29.69,77190.58,119.6,0.41219,0.00029,17.5535]
[1779674780010,29.69,77190.58,119.6,0.41219,0.00029,17.5535]
[1779674780028,29.69,77190.58,119.6,0.41219,0.00029,17.5535]
[1779674780089,29.69,77190.58,119.6,0.41219,0.00029,17.5535]
[1779674780252,29.69,77190.58,119.6,0.41219,0.00029,17.5535]
[1779674780258,29.69,77190.58,119.6,0.41219,0.00029,17.5535]
[1779674780325,29.69,77190.58,119.6,0.41219,0.00029,17.5535]
[1779674780373,29.69,77190.58,119.6,0.41219,0.00029,17.5535]
[1779674780376,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780419,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780456,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780497,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780501,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780508,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780569,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780593,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780600,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780604,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780614,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780711,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674780866,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674781034,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674781080,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674781246,29.69,77194.83,119.6,0.41342,0.00029,17.56667]
[1779674781351,29.69,77209.88,119.6,0.41779,0.00029,17.61217]
[1779674781494,29.69,77209.88,119.6,0.41779,0.00029,17.61217]
[1779674781615,29.69,77209.88,119.6,0.41779,0.00029,17.61217]
[1779674782397,29.69,77209.88,119.6,0.41779,0.00029,17.61217]
[1779674782139,29.69,77217.7,119.6,0.42007,0.00029,17.63499]
[1779674782403,29.69,77217.7,119.6,0.42007,0.00029,17.63499]
[1779674783598,29.68,77215.84,119.6,0.4195,0.00029,17.62932]
[1779674783689,29.68,77215.84,119.6,0.4195,0.00029,17.62932]
[1779674784276,29.68,77215.84,119.6,0.4195,0.00029,17.62932]
[1779674784443,29.68,77213.48,119.6,0.4188,0.00029,17.62242]
[1779674784783,29.68,77213.48,119.6,0.4188,0.00029,17.62242]
[1779674784823,29.68,77213.48,119.6,0.4188,0.00029,17.62242]
[1779674784831,29.68,77213.48,119.6,0.4188,0.00029,17.62242]
[1779674784841,29.68,77213.48,119.6,0.4188,0.00029,17.62242]
[1779674784867,29.68,77213.48,119.6,0.4188,0.00029,17.62242]
[1779674785050,29.68,77213.48,119.6,0.4188,0.00029,17.62242]
[1779674786178,29.68,77211.54,119.6,0.41824,0.00029,17.6167]
[1779674786215,29.68,77211.54,119.6,0.41824,0.00029,17.6167]
[1779674786925,29.68,77208.02,119.6,0.41721,0.00029,17.60625]
[1779674787022,29.68,77208.02,119.6,0.41721,0.00029,17.60625]
[1779674787180,29.68,77208.02,119.6,0.41721,0.00029,17.60625]
[1779674787227,29.68,77208.02,119.6,0.41721,0.00029,17.60625]
[1779674787234,29.68,77208.02,119.6,0.41721,0.00029,17.60625]
[1779674787398,29.68,77208.02,119.6,0.41721,0.00029,17.60625]
[1779674787365,29.68,77204.92,119.6,0.4163,0.00029,17.59695]
[1779674787573,29.68,77204.92,119.6,0.4163,0.00029,17.59695]
[1779674787831,29.68,77204.92,119.6,0.4163,0.00029,17.59695]
[1779674788254,29.67,77194.08,119.6,0.41312,0.00029,17.56356]
[1779674789265,29.66,77186.95,119.6,0.41104,0.00029,17.54106]
[1779674789637,29.66,77186.95,119.6,0.41104,0.00029,17.54106]
[1779674789645,29.66,77186.95,119.6,0.41104,0.00029,17.54106]
[1779674789653,29.66,77186.95,119.6,0.41104,0.00029,17.54106]
[1779674789888,29.66,77186.95,119.6,0.41104,0.00029,17.54106]
[1779674790239,29.66,77181.51,119.6,0.40945,0.00029,17.52365]
[1779674790975,29.66,77181.51,119.6,0.40945,0.00029,17.52365]
[1779674790989,29.66,77181.51,119.6,0.40945,0.00029,17.52365]
[1779674791546,29.66,77179.06,119.6,0.40872,0.00029,17.51055]
[1779674791566,29.66,77179.06,119.6,0.40872,0.00029,17.51055]
[1779674791665,29.66,77179.06,119.6,0.40872,0.00029,17.51055]
[1779674791678,29.66,77179.06,119.6,0.40872,0.00029,17.51055]
[1779674791792,29.66,77179.06,119.6,0.40872,0.00029,17.51055]
[1779674792095,29.66,77185.26,119.6,0.41052,0.00029,17.53052]
[1779674793015,29.66,77191.12,119.6,0.41222,0.00029,17.54907]
[1779674793990,29.66,77191.12,119.6,0.41222,0.00029,17.54907]
[1779674794075,29.66,77191.12,119.6,0.41222,0.00029,17.54907]
[1779674794163,29.66,77194.98,119.6,0.41335,0.00029,17.56111]
[1779674794450,29.66,77194.98,119.6,0.41335,0.00029,17.56111]
[1779674795144,29.66,77197.21,119.6,0.414,0.00029,17.56801]
[1779674796176,29.66,77197.21,119.6,0.414,0.00029,17.56801]
[1779674796532,29.66,77199.73,119.6,0.41473,0.00029,17.57573]
[1779674796830,29.66,77199.73,119.6,0.41473,0.00029,17.57573]
[1779674796833,29.66,77199.73,119.6,0.41473,0.00029,17.57573]
[1779674797064,29.66,77199.73,119.6,0.41473,0.00029,17.57573]
[1779674797128,29.66,77206.94,119.6,0.41683,0.00029,17.59752]
[1779674797569,29.66,77206.94,119.6,0.41683,0.00029,17.59752]
[1779674797625,29.66,77206.94,119.6,0.41683,0.00029,17.59752]
[1779674798559,29.66,77206.3,119.6,0.41664,0.00029,17.59559]
[1779674798777,29.66,77206.3,119.6,0.41664,0.00029,17.59559]
[1779674799993,29.66,77210.35,119.6,0.41782,0.00029,17.60763]
[1779674800051,29.66,77210.35,119.6,0.41782,0.00029,17.60763]
[1779674800076,29.66,77210.35,119.6,0.41782,0.00029,17.60763]
[1779674800093,29.66,77210.35,119.6,0.41782,0.00029,17.60763]
[1779674800118,29.66,77210.35,119.6,0.41782,0.00029,17.60763]
[1779674800118,29.66,77210.35,119.6,0.41782,0.00029,17.60763]
[1779674800282,29.66,77210.35,119.6,0.41782,0.00029,17.60763]
[1779674800294,29.66,77210.35,119.6,0.41782,0.00029,17.60763]
[1779674800307,29.66,77210.35,119.6,0.41782,0.00029,17.60763]
[1779674800340,29.66,77214.01,119.6,0.41889,0.00029,17.61838]
[1779674800570,29.66,77214.01,119.6,0.41889,0.00029,17.61838]
[1779674801150,29.66,77214.01,119.6,0.41889,0.00029,17.61838]
[1779674801286,29.66,77222.08,119.6,0.42124,0.00029,17.64167]
[1779674803139,29.66,77225.31,119.6,0.42219,0.00029,17.6508]
[1779674803164,29.66,77225.31,119.6,0.42219,0.00029,17.6508]
[1779674803211,29.66,77225.31,119.6,0.42219,0.00029,17.6508]
[1779674803274,29.66,77225.31,119.6,0.42219,0.00029,17.6508]
[1779674803329,29.66,77225.31,119.6,0.42219,0.00029,17.6508]
[1779674803373,29.66,77225.47,119.6,0.42223,0.00029,17.65123]
[1779674803439,29.66,77225.47,119.6,0.42223,0.00029,17.65123]
[1779674803514,29.66,77225.47,119.6,0.42223,0.00029,17.65123]
[1779674803627,29.66,77225.47,119.6,0.42223,0.00029,17.65123]
[1779674803681,29.66,77225.47,119.6,0.42223,0.00029,17.65123]
[1779674803803,29.66,77225.47,119.6,0.42223,0.00029,17.65123]
[1779674804165,29.66,77225.47,119.6,0.42223,0.00029,17.65123]
[1779674804203,29.66,77225.47,119.6,0.42223,0.00029,17.65123]
[1779674804271,29.66,77225.47,119.6,0.42223,0.00029,17.65123]
[1779674804323,29.66,77239.18,119.6,0.42624,0.00029,17.68895]
[1779674804992,29.66,77239.18,119.6,0.42624,0.00029,17.68895]
[1779674805165,29.66,77239.18,119.6,0.42624,0.00029,17.68895]
[1779674805242,29.64,77246.61,119.6,0.42838,0.00029,17.70835]
[1779674805532,29.64,77246.61,119.6,0.42838,0.00029,17.70835]
[1779674805612,29.64,77246.61,119.6,0.42838,0.00029,17.70835]
[1779674805688,29.64,77246.61,119.6,0.42838,0.00029,17.70835]
[1779674806180,29.64,77246.61,119.6,0.42838,0.00029,17.70835]
[1779674807567,29.61,77246.24,119.6,0.4282,0.00029,17.70673]
[1779674807972,29.61,77246.24,119.6,0.4282,0.00029,17.70673]
[1779674808880,29.6,77246.11,119.6,0.42812,0.00029,17.70609]
[1779674808896,29.6,77246.11,119.6,0.42812,0.00029,17.70609]
[1779674808906,29.6,77246.11,119.6,0.42812,0.00029,17.70609]
[1779674809057,29.6,77246.11,119.6,0.42812,0.00029,17.70609]
[1779674809330,29.6,77246.11,119.6,0.42812,0.00029,17.70609]
[1779674809502,29.59,77242.55,119.6,0.42704,0.00029,17.69636]
[1779674809686,29.59,77242.55,119.6,0.42704,0.00029,17.69636]
[1779674811068,29.58,77245.3,119.6,0.42784,0.00029,17.70363]
[1779674811398,29.58,77245.3,119.6,0.42784,0.00029,17.70363]
[1779674811572,29.58,77246.46,119.6,0.42818,0.00029,17.70666]
[1779674812871,29.58,77247.19,119.6,0.42839,0.00029,17.70855]
[1779674813138,29.58,77247.19,119.6,0.42839,0.00029,17.70855]
[1779674813245,29.58,77247.19,119.6,0.42839,0.00029,17.70855]
[1779674813287,29.58,77247.19,119.6,0.42839,0.00029,17.70855]
[1779674813321,29.58,77247.19,119.6,0.42839,0.00029,17.70855]
[1779674813989,29.58,77247.23,119.6,0.4284,0.00029,17.70862]
[1779674814257,29.58,77247.23,119.6,0.4284,0.00029,17.70862]
[1779674814272,29.58,77247.23,119.6,0.4284,0.00029,17.70862]
[1779674816241,29.56,77249.61,119.6,0.42906,0.00029,17.71448]
[1779674816269,29.56,77249.61,119.6,0.42906,0.00029,17.71448]
[1779674818109,29.55,77247.24,119.6,0.42831,0.00029,17.70791]
[1779674818163,29.55,77247.24,119.6,0.42831,0.00029,17.70791]
[1779674818192,29.55,77247.24,119.6,0.42831,0.00029,17.70791]
[1779674818217,29.55,77247.24,119.6,0.42831,0.00029,17.70791]
[1779674818232,29.55,77247.24,119.6,0.42831,0.00029,17.70791]
[1779674819216,29.54,77238.76,119.6,0.42581,0.00029,17.68521]
[1779674821137,29.54,77236.97,119.6,0.42528,0.00029,17.68032]
[1779674821230,29.54,77242.62,119.6,0.42694,0.00029,17.69556]
[1779674821490,29.54,77242.62,119.6,0.42694,0.00029,17.69556]
[1779674821502,29.54,77242.62,119.6,0.42694,0.00029,17.69556]
[1779674821608,29.54,77242.62,119.6,0.42694,0.00029,17.69556]
[1779674821999,29.54,77242.62,119.6,0.42694,0.00029,17.69556]
[1779674822989,29.54,77245.33,119.6,0.42774,0.00029,17.70275]
[1779674823169,29.54,77245.33,119.6,0.42774,0.00029,17.70275]
[1779674823244,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674823532,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674823562,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674823755,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674823779,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674823925,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674823950,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674824035,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674824063,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674824096,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674824356,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674824423,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674824446,29.54,77249.52,119.6,0.42897,0.00029,17.71373]
[1779674824403,29.54,77262.78,119.6,0.43287,0.0003,17.74744]
[1779674824721,29.54,77262.78,119.6,0.43287,0.0003,17.74744]
[1779674824945,29.54,77262.78,119.6,0.43287,0.0003,17.74744]
[1779674824967,29.54,77262.78,119.6,0.43287,0.0003,17.74744]
[1779674824990,29.54,77262.78,119.6,0.43287,0.0003,17.74744]
[1779674825282,29.54,77262.78,119.6,0.43287,0.0003,17.74744]
[1779674825338,29.54,77262.78,119.6,0.43287,0.0003,17.74744]
[1779674825338,29.54,77262.78,119.6,0.43287,0.0003,17.74744]
[1779674825394,29.54,77262.78,119.6,0.43287,0.0003,17.74744]
[1779674825434,29.54,77262.78,119.6,0.43287,0.0003,17.74744]
[1779674825396,29.53,77287.91,119.6,0.44028,0.0003,17.80664]
[1779674825738,29.53,77287.91,119.6,0.44028,0.0003,17.80664]
[1779674825755,29.53,77287.91,119.6,0.44028,0.0003,17.80664]
[1779674825823,29.53,77287.91,119.6,0.44028,0.0003,17.80664]
[1779674825846,29.53,77287.91,119.6,0.44028,0.0003,17.80664]
[1779674826094,29.53,77287.91,119.6,0.44028,0.0003,17.80664]
[1779674826188,29.53,77287.91,119.6,0.44028,0.0003,17.80664]
[1779674826366,29.52,77320.62,119.6,0.44995,0.0003,17.87444]
[1779674826535,29.52,77320.62,119.6,0.44995,0.0003,17.87444]
[1779674826583,29.52,77320.62,119.6,0.44995,0.0003,17.87444]
[1779674826591,29.52,77320.62,119.6,0.44995,0.0003,17.87444]
[1779674826752,29.52,77320.62,119.6,0.44995,0.0003,17.87444]
[1779674827168,29.52,77320.62,119.6,0.44995,0.0003,17.87444]
[1779674827187,29.52,77320.62,119.6,0.44995,0.0003,17.87444]
[1779674827272,29.52,77320.62,119.6,0.44995,0.0003,17.87444]
[1779674827361,29.52,77320.62,119.6,0.44995,0.0003,17.87444]
[1779674827282,29.51,77337.61,119.6,0.45499,0.0003,17.90553]
[1779674827480,29.51,77337.61,119.6,0.45499,0.0003,17.90553]
[1779674827560,29.51,77337.61,119.6,0.45499,0.0003,17.90553]
[1779674827578,29.51,77337.61,119.6,0.45499,0.0003,17.90553]
[1779674827734,29.51,77337.61,119.6,0.45499,0.0003,17.90553]
[1779674827990,29.51,77337.61,119.6,0.45499,0.0003,17.90553]
[1779674828087,29.51,77337.61,119.6,0.45499,0.0003,17.90553]
[1779674828301,29.51,77337.61,119.6,0.45499,0.0003,17.90553]
[1779674828333,29.52,77340.92,119.6,0.45598,0.0003,17.9113]
[1779674828753,29.52,77340.92,119.6,0.45598,0.0003,17.9113]
[1779674828863,29.52,77340.92,119.6,0.45598,0.0003,17.9113]
[1779674828885,29.52,77340.92,119.6,0.45598,0.0003,17.9113]
[1779674829376,29.52,77340.92,119.6,0.45598,0.0003,17.9113]
[1779674829460,29.52,77340.92,119.6,0.45598,0.0003,17.9113]
[1779674829521,29.52,77340.92,119.6,0.45598,0.0003,17.9113]
[1779674829303,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674829751,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674829887,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674830016,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674830047,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674830088,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674830226,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674830270,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674830306,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674830365,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674830449,29.5,77346.08,119.6,0.45749,0.0003,17.91989]
[1779674830448,29.5,77360.98,119.6,0.46193,0.0003,17.94365]
[1779674831171,29.5,77360.98,119.6,0.46193,0.0003,17.94365]
[1779674831326,29.5,77373.23,119.6,0.46557,0.0003,17.96147]
[1779674831522,29.5,77373.23,119.6,0.46557,0.0003,17.96147]
[1779674831681,29.5,77373.23,119.6,0.46557,0.0003,17.96147]
[1779674831941,29.5,77373.23,119.6,0.46557,0.0003,17.96147]
[1779674831983,29.5,77373.23,119.6,0.46557,0.0003,17.96147]
[1779674832174,29.5,77373.23,119.6,0.46557,0.0003,17.96147]
[1779674832315,29.5,77373.23,119.6,0.46557,0.0003,17.96147]
[1779674832333,29.5,77373.23,119.6,0.46557,0.0003,17.96147]
[1779674832457,29.48,77368.5,119.6,0.46414,0.0003,17.95468]
[1779674834270,29.48,77371.24,119.6,0.46495,0.0003,17.95855]
[1779674834366,29.48,77371.24,119.6,0.46495,0.0003,17.95855]
[1779674834421,29.48,77371.24,119.6,0.46495,0.0003,17.95855]
[1779674834459,29.48,77371.24,119.6,0.46495,0.0003,17.95855]
[1779674834472,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674834710,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674834729,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674834779,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674834796,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674834865,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674834928,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674835048,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674835064,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674835172,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674835240,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674835275,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674835413,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674835473,29.47,77375.21,119.6,0.46612,0.0003,17.96405]
[1779674835360,29.45,77383.49,119.6,0.46857,0.0003,17.97507]
[1779674835610,29.45,77383.49,119.6,0.46857,0.0003,17.97507]
[1779674835847,29.45,77383.49,119.6,0.46857,0.0003,17.97507]
[1779674835994,29.45,77383.49,119.6,0.46857,0.0003,17.97507]
[1779674836110,29.45,77383.49,119.6,0.46857,0.0003,17.97507]
[1779674836143,29.45,77383.49,119.6,0.46857,0.0003,17.97507]
[1779674836168,29.45,77383.49,119.6,0.46857,0.0003,17.97507]
[1779674836369,29.44,77391.08,119.6,0.47083,0.0003,17.98459]
[1779674836999,29.44,77391.08,119.6,0.47083,0.0003,17.98459]
[1779674837067,29.44,77391.08,119.6,0.47083,0.0003,17.98459]
[1779674837141,29.44,77391.08,119.6,0.47083,0.0003,17.98459]
[1779674837227,29.44,77391.08,119.6,0.47083,0.0003,17.98459]
[1779674837363,29.44,77391.08,119.6,0.47083,0.0003,17.98459]
[1779674837417,29.44,77391.08,119.6,0.47083,0.0003,17.98459]
[1779674837375,29.44,77375.64,119.6,0.46621,0.0003,17.9645]
[1779674837523,29.44,77375.64,119.6,0.46621,0.0003,17.9645]
[1779674837541,29.44,77375.64,119.6,0.46621,0.0003,17.9645]
[1779674837611,29.44,77375.64,119.6,0.46621,0.0003,17.9645]
[1779674838382,29.43,77358.54,119.6,0.46108,0.0003,17.9394]
[1779674838909,29.43,77358.54,119.6,0.46108,0.0003,17.9394]
[1779674838932,29.43,77358.54,119.6,0.46108,0.0003,17.9394]
[1779674838980,29.43,77358.54,119.6,0.46108,0.0003,17.9394]
[1779674839007,29.43,77358.54,119.6,0.46108,0.0003,17.9394]
[1779674839028,29.43,77358.54,119.6,0.46108,0.0003,17.9394]
[1779674839120,29.43,77358.54,119.6,0.46108,0.0003,17.9394]
[1779674839128,29.43,77358.54,119.6,0.46108,0.0003,17.9394]
[1779674839155,29.43,77358.54,119.6,0.46108,0.0003,17.9394]
[1779674839389,29.43,77361.72,119.6,0.46203,0.0003,17.94427]
[1779674839505,29.43,77361.72,119.6,0.46203,0.0003,17.94427]
[1779674840400,29.42,77353.66,119.6,0.45962,0.0003,17.93168]
[1779674840616,29.42,77353.66,119.6,0.45962,0.0003,17.93168]
[1779674840656,29.42,77353.66,119.6,0.45962,0.0003,17.93168]
[1779674840687,29.42,77353.66,119.6,0.45962,0.0003,17.93168]
[1779674840711,29.42,77353.66,119.6,0.45962,0.0003,17.93168]
[1779674841090,29.42,77353.66,119.6,0.45962,0.0003,17.93168]
[1779674841385,29.42,77353.66,119.6,0.45962,0.0003,17.93168]
[1779674841391,29.42,77353.66,119.6,0.45962,0.0003,17.93168]
[1779674841458,29.42,77353.66,119.6,0.45962,0.0003,17.93168]
[1779674841466,29.42,77353.66,119.6,0.45962,0.0003,17.93168]
[1779674841404,29.43,77338.88,119.6,0.45522,0.0003,17.90701]
[1779674841636,29.43,77338.88,119.6,0.45522,0.0003,17.90701]
[1779674841743,29.43,77338.88,119.6,0.45522,0.0003,17.90701]
[1779674841755,29.43,77338.88,119.6,0.45522,0.0003,17.90701]
[1779674842086,29.43,77338.88,119.6,0.45522,0.0003,17.90701]
[1779674842411,29.43,77334.37,119.6,0.45387,0.0003,17.89901]
[1779674843367,29.43,77334.37,119.6,0.45387,0.0003,17.89901]
[1779674843417,29.43,77334.37,119.6,0.45387,0.0003,17.89901]
[1779674843432,29.43,77334.37,119.6,0.45387,0.0003,17.89901]
[1779674843441,29.42,77331.59,119.6,0.45303,0.0003,17.89393]
[1779674843522,29.42,77331.59,119.6,0.45303,0.0003,17.89393]
[1779674843630,29.42,77331.59,119.6,0.45303,0.0003,17.89393]
[1779674843642,29.42,77331.59,119.6,0.45303,0.0003,17.89393]
[1779674843750,29.42,77331.59,119.6,0.45303,0.0003,17.89393]
[1779674844051,29.42,77331.59,119.6,0.45303,0.0003,17.89393]
[1779674844093,29.42,77331.59,119.6,0.45303,0.0003,17.89393]
[1779674844190,29.42,77331.59,119.6,0.45303,0.0003,17.89393]
[1779674844449,29.42,77331.59,119.6,0.45303,0.0003,17.89393]
[1779674844457,29.42,77339.82,119.6,0.45549,0.0003,17.90857]
[1779674844667,29.42,77339.82,119.6,0.45549,0.0003,17.90857]
[1779674844762,29.42,77339.82,119.6,0.45549,0.0003,17.90857]
[1779674844940,29.42,77339.82,119.6,0.45549,0.0003,17.90857]
[1779674844966,29.42,77339.82,119.6,0.45549,0.0003,17.90857]
[1779674845448,29.42,77347.81,119.6,0.45787,0.0003,17.92215]
[1779674845651,29.42,77347.81,119.6,0.45787,0.0003,17.92215]
[1779674845809,29.42,77347.81,119.6,0.45787,0.0003,17.92215]
[1779674846011,29.42,77347.81,119.6,0.45787,0.0003,17.92215]
[1779674846318,29.42,77347.81,119.6,0.45787,0.0003,17.92215]
[1779674846494,29.42,77347.81,119.6,0.45787,0.0003,17.92215]
[1779674846512,29.42,77360.28,119.6,0.4616,0.0003,17.94205]
[1779674846564,29.42,77360.28,119.6,0.4616,0.0003,17.94205]
[1779674847197,29.42,77360.28,119.6,0.4616,0.0003,17.94205]
[1779674847333,29.42,77360.28,119.6,0.4616,0.0003,17.94205]
[1779674847458,29.42,77360.28,119.6,0.4616,0.0003,17.94205]
[1779674847464,29.42,77376.13,119.6,0.46633,0.0003,17.96508]
[1779674847558,29.42,77376.13,119.6,0.46633,0.0003,17.96508]
[1779674847799,29.42,77376.13,119.6,0.46633,0.0003,17.96508]
[1779674847892,29.42,77376.13,119.6,0.46633,0.0003,17.96508]
[1779674848146,29.42,77376.13,119.6,0.46633,0.0003,17.96508]
[1779674848208,29.42,77376.13,119.6,0.46633,0.0003,17.96508]
[1779674848475,29.41,77381.17,119.6,0.46782,0.0003,17.97182]
[1779674849472,29.41,77381.17,119.6,0.46782,0.0003,17.97182]
[1779674849817,29.4,77384.97,119.6,0.46895,0.0003,17.97674]
[1779674850154,29.4,77384.97,119.6,0.46895,0.0003,17.97674]
[1779674850527,29.39,77381.11,119.6,0.46778,0.0003,17.97166]
[1779674851324,29.39,77381.11,119.6,0.46778,0.0003,17.97166]
[1779674851728,29.38,77381.52,119.6,0.46788,0.0003,17.96711]
[1779674851742,29.38,77381.52,119.6,0.46788,0.0003,17.96711]
[1779674851946,29.38,77381.52,119.6,0.46788,0.0003,17.96711]
[1779674851988,29.38,77381.52,119.6,0.46788,0.0003,17.96711]
[1779674852503,29.37,77386.86,119.6,0.46947,0.0003,17.97399]
[1779674853510,29.37,77393.51,119.6,0.47146,0.0003,17.98218]
[1779674853603,29.37,77393.51,119.6,0.47146,0.0003,17.98218]
[1779674854269,29.37,77393.51,119.6,0.47146,0.0003,17.98218]
[1779674855989,29.36,77392.3,119.6,0.47109,0.0003,17.9807]
[1779674856044,29.36,77392.3,119.6,0.47109,0.0003,17.9807]
[1779674856567,29.36,77389.6,119.6,0.47028,0.0003,17.97738]
[1779674856590,29.36,77389.6,119.6,0.47028,0.0003,17.97738]
[1779674857666,29.36,77387.64,119.6,0.46969,0.0003,17.97492]
[1779674857699,29.36,77375.82,119.6,0.46614,0.0003,17.95929]
[1779674858916,29.36,77375.82,119.6,0.46614,0.0003,17.95929]
[1779674860684,29.36,77376.05,119.6,0.46621,0.0003,17.95959]
[1779674860780,29.36,77376.05,119.6,0.46621,0.0003,17.95959]
[1779674861077,29.36,77376.05,119.6,0.46621,0.0003,17.95959]
[1779674861101,29.36,77376.05,119.6,0.46621,0.0003,17.95959]
[1779674862079,29.36,77390.09,119.6,0.47042,0.0003,17.97797]
[1779674863477,29.36,77397.62,119.6,0.47268,0.0003,17.987]
[1779674865007,29.36,77397.22,119.6,0.47256,0.0003,17.98654]
[1779674865377,29.36,77397.22,119.6,0.47256,0.0003,17.98654]
[1779674865983,29.36,77395.36,119.6,0.472,0.0003,17.98435]
[1779674866036,29.36,77385.11,119.6,0.46892,0.0003,17.97167]
[1779674867316,29.36,77385.11,119.6,0.46892,0.0003,17.97167]
[1779674867338,29.36,77385.11,119.6,0.46892,0.0003,17.97167]
[1779674867427,29.36,77380.33,119.6,0.46749,0.0003,17.96539]
[1779674868234,29.36,77380.33,119.6,0.46749,0.0003,17.96539]
[1779674869771,29.35,77380.68,119.6,0.46759,0.0003,17.96585]
[1779674869931,29.35,77380.68,119.6,0.46759,0.0003,17.96585]
[1779674869940,29.35,77380.68,119.6,0.46759,0.0003,17.96585]
[1779674870802,29.35,77389.09,119.6,0.47011,0.0003,17.9767]
[1779674872991,29.35,77391.64,119.6,0.47087,0.0003,17.97985]
[1779674874813,29.35,77392.56,119.6,0.47115,0.0003,17.98096]
[1779674874822,29.35,77392.56,119.6,0.47115,0.0003,17.98096]
[1779674874846,29.35,77385.39,119.6,0.469,0.0003,17.972]
[1779674875821,29.35,77385.39,119.6,0.469,0.0003,17.972]
[1779674876679,29.35,77391.17,119.6,0.47073,0.0003,17.97926]
[1779674877945,29.35,77391.17,119.6,0.47073,0.0003,17.97926]
[1779674878351,29.35,77391.17,119.6,0.47073,0.0003,17.97926]
[1779674878453,29.35,77386.22,119.6,0.46924,0.0003,17.97305]
[1779674879701,29.34,77380.83,119.6,0.46762,0.0003,17.966]
[1779674881160,29.34,77380.83,119.6,0.46762,0.0003,17.966]
[1779674881167,29.34,77380.83,119.6,0.46762,0.0003,17.966]
[1779674881349,29.34,77380.83,119.6,0.46762,0.0003,17.966]
[1779674882294,29.34,77377.6,119.6,0.46665,0.0003,17.96164]
[1779674882369,29.34,77377.6,119.6,0.46665,0.0003,17.96164]
[1779674882461,29.34,77377.6,119.6,0.46665,0.0003,17.96164]
[1779674882529,29.34,77368.03,119.6,0.46378,0.0003,17.9481]
[1779674882721,29.34,77359.08,119.6,0.4611,0.0003,17.9346]
[1779674884095,29.34,77359.08,119.6,0.4611,0.0003,17.9346]
[1779674884446,29.34,77355.8,119.6,0.46011,0.0003,17.92942]
[1779674885116,29.34,77355.8,119.6,0.46011,0.0003,17.92942]
[1779674885743,29.34,77364.49,119.6,0.46272,0.0003,17.94283]
[1779674888641,29.34,77363.67,119.6,0.46247,0.0003,17.9416]
[1779674888655,29.34,77363.67,119.6,0.46247,0.0003,17.9416]
[1779674889326,29.34,77363.67,119.6,0.46247,0.0003,17.9416]
[1779674889365,29.34,77363.67,119.6,0.46247,0.0003,17.9416]
[1779674889454,29.34,77363.67,119.6,0.46247,0.0003,17.9416]
[1779674889468,29.34,77363.67,119.6,0.46247,0.0003,17.9416]
[1779674889564,29.34,77360.46,119.6,0.46151,0.0003,17.93671]
[1779674889583,29.34,77360.46,119.6,0.46151,0.0003,17.93671]
[1779674889674,29.34,77360.46,119.6,0.46151,0.0003,17.93671]
[1779674889753,29.34,77360.46,119.6,0.46151,0.0003,17.93671]
[1779674890183,29.34,77360.46,119.6,0.46151,0.0003,17.93671]
[1779674890284,29.34,77352.99,119.6,0.45927,0.0003,17.92493]
[1779674890756,29.34,77352.99,119.6,0.45927,0.0003,17.92493]
[1779674891383,29.34,77352.99,119.6,0.45927,0.0003,17.92493]
[1779674891404,29.34,77352.99,119.6,0.45927,0.0003,17.92493]
[1779674891415,29.34,77352.99,119.6,0.45927,0.0003,17.92493]
[1779674891518,29.34,77348.98,119.6,0.45807,0.0003,17.91838]
[1779674891621,29.34,77348.98,119.6,0.45807,0.0003,17.91838]
[1779674891642,29.34,77348.98,119.6,0.45807,0.0003,17.91838]
[1779674892389,29.34,77340.03,119.6,0.4554,0.0003,17.90316]
[1779674893080,29.34,77340.03,119.6,0.4554,0.0003,17.90316]
[1779674893099,29.34,77340.03,119.6,0.4554,0.0003,17.90316]
[1779674893498,29.34,77334.51,119.6,0.45374,0.0003,17.89337]
[1779674893615,29.34,77334.51,119.6,0.45374,0.0003,17.89337]
[1779674893642,29.34,77334.51,119.6,0.45374,0.0003,17.89337]
[1779674893800,29.34,77328.71,119.6,0.45201,0.0003,17.88275]
[1779674895226,29.34,77324.12,119.6,0.45063,0.0003,17.8741]
[1779674895600,29.34,77324.12,119.6,0.45063,0.0003,17.8741]
[1779674896134,29.34,77324.12,119.6,0.45063,0.0003,17.8741]
[1779674896218,29.34,77324.12,119.6,0.45063,0.0003,17.8741]
[1779674896434,29.34,77324.12,119.6,0.45063,0.0003,17.8741]
[1779674900297,29.34,77319.73,119.6,0.44932,0.0003,17.86563]
[1779674900559,29.34,77319.73,119.6,0.44932,0.0003,17.86563]
[1779674901598,29.34,77319.09,119.6,0.44913,0.0003,17.86437]
[1779674901617,29.34,77319.09,119.6,0.44913,0.0003,17.86437]
[1779674901630,29.34,77319.09,119.6,0.44913,0.0003,17.86437]
[1779674901920,29.34,77319.09,119.6,0.44913,0.0003,17.86437]
[1779674901990,29.34,77319.09,119.6,0.44913,0.0003,17.86437]
[1779674902383,29.34,77319.09,119.6,0.44913,0.0003,17.86437]
[1779674902441,29.33,77314.09,119.6,0.44763,0.0003,17.85444]
[1779674902616,29.33,77314.09,119.6,0.44763,0.0003,17.85444]
[1779674902897,29.33,77314.09,119.6,0.44763,0.0003,17.85444]
[1779674903072,29.33,77314.09,119.6,0.44763,0.0003,17.85444]
[1779674903314,29.33,77306.91,119.6,0.44548,0.0003,17.83977]
[1779674903871,29.33,77297.26,119.6,0.4426,0.0003,17.81924]
[1779674906941,29.33,77295.13,119.6,0.44196,0.0003,17.81456]
[1779674908688,29.33,77294.94,119.6,0.4419,0.0003,17.81411]
[1779674909153,29.33,77294.94,119.6,0.4419,0.0003,17.81411]
[1779674909774,29.33,77293.37,119.6,0.44143,0.0003,17.81064]
[1779674911010,29.33,77292.87,119.6,0.44128,0.0003,17.80951]
[1779674916945,29.32,77292.96,119.6,0.44128,0.0003,17.80454]
[1779674921997,29.32,77293.39,119.6,0.44139,0.0003,17.80542]
[1779674925608,29.31,77292.34,119.6,0.44107,0.0003,17.80305]
[1779674926701,29.31,77293.67,119.6,0.44147,0.0003,17.80599]
[1779674928697,29.31,77288.72,119.6,0.43999,0.0003,17.79489]
[1779674929198,29.31,77288.72,119.6,0.43999,0.0003,17.79489]
[1779674932934,29.31,77288.83,119.6,0.44002,0.0003,17.79511]
[1779674936100,29.31,77284.48,119.6,0.43872,0.0003,17.78515]
[1779674937490,29.31,77283.39,119.6,0.43839,0.0003,17.78263]
[1779674941107,29.31,77286.71,119.6,0.43938,0.0003,17.79024]
[1779674942361,29.31,77287.99,119.6,0.43976,0.0003,17.79315]
[1779674943154,29.3,77299.11,119.6,0.44307,0.0003,17.81776]
[1779674945413,29.3,77300.73,119.6,0.44356,0.0003,17.82123]
[1779674946176,29.3,77294.94,119.6,0.44182,0.0003,17.80862]
[1779674950231,29.3,77293.18,119.6,0.44129,0.0003,17.80469]
[1779674950325,29.3,77299.0,119.6,0.44303,0.0003,17.81743]
[1779674951248,29.3,77299.0,119.6,0.44303,0.0003,17.81743]
[1779674952218,29.3,77303.17,119.6,0.44427,0.0003,17.82633]
[1779674954853,29.29,77301.58,119.6,0.44379,0.0003,17.82291]
[1779674958677,29.29,77301.41,119.6,0.44373,0.0003,17.82248]
[1779674959094,29.29,77301.41,119.6,0.44373,0.0003,17.82248]
[1779674962293,29.28,77292.95,119.6,0.44119,0.0003,17.80396]
[1779674964088,29.28,77290.7,119.6,0.44052,0.0003,17.79892]
[1779674964184,29.28,77290.7,119.6,0.44052,0.0003,17.79892]
[1779674964563,29.28,77290.7,119.6,0.44052,0.0003,17.79892]
[1779674964617,29.28,77296.47,119.6,0.44224,0.0003,17.8117]
[1779674969953,29.28,77298.86,119.6,0.44294,0.0003,17.81683]
[1779674970144,29.28,77298.86,119.6,0.44294,0.0003,17.81683]
[1779674970349,29.27,77303.7,119.6,0.44438,0.0003,17.82718]
[1779674974377,29.27,77308.48,119.6,0.44579,0.0003,17.83206]
[1779674979411,29.27,77309.28,119.6,0.44602,0.0003,17.83367]
[1779674984621,29.27,77309.0,119.6,0.44593,0.0003,17.83306]
[1779674984632,29.27,77309.0,119.6,0.44593,0.0003,17.83306]
[1779674984651,29.26,77309.04,119.6,0.44594,0.0003,17.83314]
[1779674984656,29.26,77309.04,119.6,0.44594,0.0003,17.83314]
[1779674984769,29.26,77309.04,119.6,0.44594,0.0003,17.83314]
[1779674984902,29.26,77309.04,119.6,0.44594,0.0003,17.83314]
[1779674985454,29.26,77313.85,119.6,0.44738,0.0003,17.84295]
[1779674985682,29.26,77313.85,119.6,0.44738,0.0003,17.84295]
[1779674986461,29.26,77316.28,119.6,0.44811,0.0003,17.84783]
[1779674987039,29.26,77316.28,119.6,0.44811,0.0003,17.84783]
[1779674987468,29.26,77316.08,119.6,0.44805,0.0003,17.84741]
[1779674989113,29.26,77316.34,119.6,0.44812,0.0003,17.84793]
[1779674989899,29.26,77316.19,119.6,0.44808,0.0003,17.84763]
[1779674990007,29.26,77316.19,119.6,0.44808,0.0003,17.84763]
[1779674990026,29.26,77316.19,119.6,0.44808,0.0003,17.84763]
[1779674990157,29.26,77316.19,119.6,0.44808,0.0003,17.84763]
[1779674990170,29.26,77316.19,119.6,0.44808,0.0003,17.84763]
[1779674990489,29.26,77320.16,119.6,0.44927,0.0003,17.85547]
[1779674991068,29.26,77320.16,119.6,0.44927,0.0003,17.85547]
[1779674991424,29.26,77320.16,119.6,0.44927,0.0003,17.85547]
[1779674991427,29.26,77320.16,119.6,0.44927,0.0003,17.85547]
[1779674993055,29.26,77325.03,119.6,0.45073,0.0003,17.86486]
[1779674993167,29.26,77325.03,119.6,0.45073,0.0003,17.86486]
[1779674994473,29.26,77323.98,119.6,0.45041,0.0003,17.86285]
[1779674994517,29.26,77322.99,119.6,0.45011,0.0003,17.86093]
[1779674995527,29.26,77318.81,119.6,0.44886,0.0003,17.85279]
[1779674996594,29.26,77318.81,119.6,0.44886,0.0003,17.85279]
[1779674996534,29.26,77312.85,119.6,0.44707,0.0003,17.84087]
[1779674996954,29.26,77312.85,119.6,0.44707,0.0003,17.84087]
[1779674998540,29.26,77309.18,119.6,0.44597,0.0003,17.83335]
[1779674999419,29.26,77308.73,119.6,0.44584,0.0003,17.8324]
[1779675004590,29.25,77310.17,119.6,0.44626,0.0003,17.83532]
[1779675009625,29.25,77309.87,119.6,0.44616,0.0003,17.83467]
[1779675014659,29.25,77309.94,119.6,0.44618,0.0003,17.83478]
[1779675018090,29.25,77309.91,119.6,0.44617,0.0003,17.8347]
[1779675018154,29.25,77309.91,119.6,0.44617,0.0003,17.8347]
[1779675018205,29.25,77309.91,119.6,0.44617,0.0003,17.8347]
[1779675018284,29.25,77309.91,119.6,0.44617,0.0003,17.8347]
[1779675018431,29.25,77309.91,119.6,0.44617,0.0003,17.8347]
[1779675018593,29.25,77309.91,119.6,0.44617,0.0003,17.8347]
[1779675018635,29.25,77309.91,119.6,0.44616,0.0003,17.83469]
[1779675018742,29.25,77309.91,119.6,0.44616,0.0003,17.83469]
[1779675018822,29.25,77309.91,119.6,0.44616,0.0003,17.83469]
[1779675018881,29.25,77309.91,119.6,0.44616,0.0003,17.83469]
[1779675018956,29.25,77309.91,119.6,0.44616,0.0003,17.83469]
[1779675019054,29.25,77309.91,119.6,0.44616,0.0003,17.83469]
[1779675019126,29.25,77309.91,119.6,0.44616,0.0003,17.83469]
[1779675019370,29.25,77309.91,119.6,0.44616,0.0003,17.83469]
[1779675019555,29.25,77309.91,119.6,0.44616,0.0003,17.83469]
[1779675019676,29.25,77309.91,119.6,0.44616,0.0003,17.83469]
[1779675019592,29.24,77331.19,119.6,0.45254,0.0003,17.87625]
[1779675019809,29.24,77331.19,119.6,0.45254,0.0003,17.87625]
[1779675020682,29.24,77331.19,119.6,0.45254,0.0003,17.87625]
[1779675019818,29.24,77345.36,119.6,0.4568,0.0003,17.9014]
[1779675020713,29.24,77345.36,119.6,0.4568,0.0003,17.9014]
[1779675020729,29.24,77345.36,119.6,0.4568,0.0003,17.9014]
[1779675020741,29.24,77345.36,119.6,0.4568,0.0003,17.9014]
[1779675020776,29.24,77345.36,119.6,0.4568,0.0003,17.9014]
[1779675021316,29.25,77345.02,119.6,0.4567,0.0003,17.90082]
[1779675022007,29.25,77345.02,119.6,0.4567,0.0003,17.90082]
[1779675022055,29.25,77345.02,119.6,0.4567,0.0003,17.90082]
[1779675022058,29.25,77345.02,119.6,0.4567,0.0003,17.90082]
[1779675022102,29.25,77345.02,119.6,0.4567,0.0003,17.90082]
[1779675022925,29.25,77341.87,119.6,0.45575,0.0003,17.8954]
[1779675023225,29.25,77341.87,119.6,0.45575,0.0003,17.8954]
[1779675023403,29.25,77341.87,119.6,0.45575,0.0003,17.8954]
[1779675023613,29.25,77341.87,119.6,0.45575,0.0003,17.8954]
[1779675023661,29.24,77334.93,119.6,0.45366,0.0003,17.88306]
[1779675023882,29.24,77334.93,119.6,0.45366,0.0003,17.88306]
[1779675023902,29.24,77334.93,119.6,0.45366,0.0003,17.88306]
[1779675023928,29.24,77334.93,119.6,0.45366,0.0003,17.88306]
[1779675023963,29.24,77334.93,119.6,0.45366,0.0003,17.88306]
[1779675023990,29.24,77334.93,119.6,0.45366,0.0003,17.88306]
[1779675023992,29.24,77334.93,119.6,0.45366,0.0003,17.88306]
[1779675025150,29.24,77344.09,119.6,0.45641,0.0003,17.89919]
[1779675025894,29.24,77344.09,119.6,0.45641,0.0003,17.89919]
[1779675029246,29.24,77345.34,119.6,0.45679,0.0003,17.90132]
[1779675029259,29.24,77345.34,119.6,0.45679,0.0003,17.90132]
[1779675030560,29.24,77340.7,119.6,0.45539,0.0003,17.8933]
[1779675031151,29.24,77340.7,119.6,0.45539,0.0003,17.8933]
[1779675032786,29.24,77334.78,119.6,0.4536,0.0003,17.87769]
[1779675032835,29.24,77334.78,119.6,0.4536,0.0003,17.87769]
[1779675032844,29.24,77334.78,119.6,0.4536,0.0003,17.87769]
[1779675032901,29.24,77334.78,119.6,0.4536,0.0003,17.87769]
[1779675033325,29.24,77334.78,119.6,0.4536,0.0003,17.87769]
[1779675033586,29.24,77334.78,119.6,0.4536,0.0003,17.87769]
[1779675033802,29.24,77321.34,119.6,0.44956,0.0003,17.85241]
[1779675035220,29.24,77321.34,119.6,0.44956,0.0003,17.85241]
[1779675035225,29.24,77321.34,119.6,0.44956,0.0003,17.85241]
[1779675035422,29.24,77321.34,119.6,0.44956,0.0003,17.85241]
[1779675035481,29.24,77318.14,119.6,0.4486,0.0003,17.84612]
[1779675035990,29.24,77318.14,119.6,0.4486,0.0003,17.84612]
[1779675036427,29.24,77318.14,119.6,0.4486,0.0003,17.84612]
[1779675036851,29.24,77314.68,119.6,0.44756,0.0003,17.83921]
[1779675038496,29.24,77312.46,119.6,0.44689,0.0003,17.83471]
[1779675038597,29.24,77304.25,119.6,0.44443,0.0003,17.81765]
[1779675043872,29.23,77301.02,119.6,0.44345,0.0003,17.81069]
[1779675045991,29.23,77303.16,119.6,0.44409,0.0003,17.81527]
[1779675051928,29.23,77306.41,119.6,0.44506,0.0003,17.82207]
[1779675054681,29.22,77301.2,119.6,0.44349,0.0003,17.81099]
[1779675059984,29.22,77299.49,119.6,0.44297,0.0003,17.80724]
[1779675063655,29.22,77298.33,119.6,0.44262,0.0003,17.8047]
[1779675067808,29.21,77296.97,119.6,0.4422,0.0003,17.80166]
[1779675067866,29.21,77296.97,119.6,0.4422,0.0003,17.80166]
[1779675067882,29.21,77296.97,119.6,0.4422,0.0003,17.80166]
[1779675067891,29.21,77296.97,119.6,0.4422,0.0003,17.80166]
[1779675068120,29.21,77296.97,119.6,0.4422,0.0003,17.80166]
[1779675068794,29.21,77293.24,119.6,0.44108,0.0003,17.79338]
[1779675069576,29.21,77293.24,119.6,0.44108,0.0003,17.79338]
[1779675069703,29.21,77293.24,119.6,0.44108,0.0003,17.79338]
[1779675069722,29.21,77286.58,119.6,0.43909,0.0003,17.77828]
[1779675070561,29.21,77282.49,119.6,0.43787,0.0003,17.7688]
[1779675072159,29.21,77279.68,119.6,0.43702,0.0003,17.76218]
[1779675073594,29.21,77280.48,119.6,0.43726,0.0003,17.76407]
[1779675073612,29.21,77287.57,119.6,0.43938,0.0003,17.78054]
[1779675076105,29.21,77291.74,119.6,0.44063,0.0003,17.78996]
[1779675080477,29.21,77288.26,119.6,0.43958,0.0003,17.78204]
[1779675080938,29.21,77287.67,119.6,0.4394,0.0003,17.78068]
[1779675080971,29.21,77287.67,119.6,0.4394,0.0003,17.78068]
[1779675081739,29.21,77287.67,119.6,0.4394,0.0003,17.78068]
[1779675085031,29.2,77288.11,119.6,0.43953,0.0003,17.78165]
[1779675087073,29.2,77291.16,119.6,0.44044,0.0003,17.78855]
[1779675090273,29.2,77289.56,119.6,0.43995,0.0003,17.7849]
[1779675096083,29.2,77292.22,119.6,0.44072,0.0003,17.78576]
[1779675101280,29.19,77293.27,119.6,0.44103,0.0003,17.78805]
[1779675102263,29.19,77293.27,119.6,0.44103,0.0003,17.78805]
[1779675108331,29.19,77298.8,119.6,0.44268,0.0003,17.80017]
[1779675113364,29.18,77298.85,119.6,0.44268,0.0003,17.80022]
[1779675117391,29.18,77292.93,119.6,0.4409,0.0003,17.78708]
[1779675122426,29.18,77292.77,119.6,0.44084,0.0003,17.78668]
[1779675126496,29.17,77293.32,119.6,0.441,0.0003,17.78789]
[1779675132497,29.17,77293.74,119.6,0.44112,0.0003,17.78876]
[1779675133245,29.17,77293.74,119.6,0.44112,0.0003,17.78876]
[1779675133310,29.17,77293.74,119.6,0.44112,0.0003,17.78876]
[1779675133654,29.17,77293.74,119.6,0.44112,0.0003,17.78876]
[1779675133664,29.17,77293.74,119.6,0.44112,0.0003,17.78876]
[1779675133717,29.17,77293.74,119.6,0.44112,0.0003,17.78876]
[1779675133721,29.17,77293.74,119.6,0.44112,0.0003,17.78876]
[1779675133749,29.17,77293.74,119.6,0.44112,0.0003,17.78876]
[1779675133777,29.17,77293.74,119.6,0.44112,0.0003,17.78876]
[1779675133748,29.17,77302.55,119.6,0.44376,0.0003,17.80804]
[1779675133862,29.17,77302.55,119.6,0.44376,0.0003,17.80804]
[1779675133927,29.17,77302.55,119.6,0.44376,0.0003,17.80804]
[1779675134023,29.17,77302.55,119.6,0.44376,0.0003,17.80804]
[1779675134467,29.17,77302.55,119.6,0.44376,0.0003,17.80804]
[1779675134574,29.17,77302.55,119.6,0.44376,0.0003,17.80804]
[1779675134735,29.17,77302.55,119.6,0.44376,0.0003,17.80804]
[1779675134600,29.17,77319.11,119.6,0.44874,0.0003,17.84218]
[1779675135526,29.17,77323.4,119.6,0.45003,0.0003,17.85055]
[1779675136484,29.17,77323.4,119.6,0.45003,0.0003,17.85055]
[1779675141311,29.16,77325.85,119.6,0.45075,0.0003,17.85518]
[1779675141883,29.16,77327.55,119.6,0.45126,0.0003,17.85839]
[1779675142097,29.16,77327.55,119.6,0.45126,0.0003,17.85839]
[1779675145000,29.16,77328.13,119.6,0.45143,0.0003,17.85948]
[1779675145001,29.16,77328.13,119.6,0.45143,0.0003,17.85948]
[1779675145855,29.16,77328.19,119.6,0.45145,0.0003,17.85959]
[1779675147857,29.16,77331.29,119.6,0.45238,0.0003,17.86539]
[1779675147990,29.16,77331.29,119.6,0.45238,0.0003,17.86539]
[1779675148619,29.15,77336.66,119.6,0.454,0.0003,17.87521]
[1779675149749,29.15,77336.66,119.6,0.454,0.0003,17.87521]
[1779675149756,29.15,77336.66,119.6,0.454,0.0003,17.87521]
[1779675150097,29.15,77338.68,119.6,0.4546,0.0003,17.87882]
[1779675150940,29.15,77340.21,119.6,0.45506,0.0003,17.88153]
[1779675155244,29.15,77343.36,119.6,0.45599,0.0003,17.88195]
[1779675160703,29.15,77342.24,119.6,0.45565,0.0003,17.87997]
[1779675165739,29.15,77346.17,119.6,0.45683,0.0003,17.88674]
[1779675166030,29.15,77346.17,119.6,0.45683,0.0003,17.88674]
[1779675166046,29.15,77346.17,119.6,0.45683,0.0003,17.88674]
[1779675170554,29.14,77346.2,119.6,0.45684,0.0003,17.88678]
[1779675173801,29.14,77345.16,119.6,0.45653,0.0003,17.885]
[1779675174444,29.14,77345.29,119.6,0.45656,0.0003,17.88522]
[1779675174478,29.14,77345.29,119.6,0.45656,0.0003,17.88522]
[1779675175222,29.14,77343.85,119.6,0.45613,0.0003,17.88274]
[1779675175408,29.14,77343.85,119.6,0.45613,0.0003,17.88274]
[1779675175856,29.14,77343.85,119.6,0.45613,0.0003,17.88274]
[1779675177182,29.14,77344.57,119.6,0.45635,0.0003,17.88397]
[1779675177401,29.14,77344.57,119.6,0.45635,0.0003,17.88397]
[1779675180163,29.14,77344.41,119.6,0.4563,0.0003,17.88369]
[1779675180211,29.14,77344.41,119.6,0.4563,0.0003,17.88369]
[1779675180414,29.14,77344.41,119.6,0.4563,0.0003,17.88369]
[1779675180600,29.14,77344.41,119.6,0.4563,0.0003,17.88369]
[1779675180680,29.14,77344.41,119.6,0.4563,0.0003,17.88369]
[1779675180843,29.14,77353.86,119.6,0.45915,0.0003,17.89953]
[1779675181692,29.14,77353.86,119.6,0.45915,0.0003,17.89953]
[1779675181854,29.14,77358.92,119.6,0.46068,0.0003,17.90764]
[1779675182653,29.14,77358.92,119.6,0.46068,0.0003,17.90764]
[1779675182792,29.14,77358.92,119.6,0.46068,0.0003,17.90764]
[1779675183391,29.14,77360.83,119.6,0.46125,0.0003,17.91064]
[1779675183539,29.14,77360.83,119.6,0.46125,0.0003,17.91064]
[1779675183657,29.14,77360.83,119.6,0.46125,0.0003,17.91064]
[1779675183866,29.14,77367.23,119.6,0.46319,0.0003,17.92039]
[1779675184255,29.14,77367.23,119.6,0.46319,0.0003,17.92039]
[1779675185397,29.14,77370.32,119.6,0.46412,0.0003,17.92495]
[1779675185674,29.14,77370.32,119.6,0.46412,0.0003,17.92495]
[1779675186071,29.14,77371.06,119.6,0.46435,0.0003,17.92603]
[1779675187066,29.14,77371.19,119.6,0.46438,0.0003,17.92622]
[1779675187169,29.14,77371.19,119.6,0.46438,0.0003,17.92622]
[1779675187179,29.14,77371.19,119.6,0.46438,0.0003,17.92622]
[1779675189706,29.14,77369.34,119.6,0.46382,0.0003,17.92351]
[1779675190063,29.14,77369.09,119.6,0.46375,0.0003,17.92314]
[1779675190324,29.14,77369.09,119.6,0.46375,0.0003,17.92314]
[1779675190434,29.14,77369.09,119.6,0.46375,0.0003,17.92314]
[1779675190543,29.14,77369.09,119.6,0.46375,0.0003,17.92314]
[1779675190548,29.14,77369.09,119.6,0.46375,0.0003,17.92314]
[1779675190553,29.14,77369.09,119.6,0.46375,0.0003,17.92314]
[1779675190727,29.14,77369.09,119.6,0.46375,0.0003,17.92314]
[1779675190772,29.14,77369.09,119.6,0.46375,0.0003,17.92314]
[1779675190990,29.14,77369.01,119.6,0.46372,0.0003,17.92302]
[1779675191246,29.14,77369.01,119.6,0.46372,0.0003,17.92302]
[1779675191272,29.14,77369.01,119.6,0.46372,0.0003,17.92302]
[1779675191312,29.14,77369.01,119.6,0.46372,0.0003,17.92302]
[1779675191479,29.14,77369.01,119.6,0.46372,0.0003,17.92302]
[1779675191517,29.14,77369.01,119.6,0.46372,0.0003,17.92302]
[1779675191778,29.14,77369.01,119.6,0.46372,0.0003,17.92302]
[1779675191800,29.15,77352.36,119.6,0.4587,0.0003,17.8971]
[1779675192426,29.14,77335.3,119.6,0.45355,0.0003,17.86757]
[1779675193424,29.14,77331.56,119.6,0.45242,0.0003,17.86069]
[1779675197878,29.14,77332.29,119.6,0.45264,0.0003,17.86203]
[1779675197907,29.14,77332.29,119.6,0.45264,0.0003,17.86203]
[1779675197932,29.14,77332.42,119.6,0.45268,0.0003,17.86227]
[1779675197951,29.14,77332.42,119.6,0.45268,0.0003,17.86227]
[1779675198971,29.14,77338.08,119.6,0.45438,0.0003,17.87255]
[1779675200472,29.14,77338.08,119.6,0.45438,0.0003,17.87255]
[1779675200545,29.14,77338.08,119.6,0.45438,0.0003,17.87255]
[1779675200572,29.14,77339.47,119.6,0.4548,0.0003,17.87502]
[1779675200989,29.14,77339.47,119.6,0.4548,0.0003,17.87502]
[1779675201054,29.14,77339.47,119.6,0.4548,0.0003,17.87502]
[1779675201986,29.14,77340.86,119.6,0.45522,0.0003,17.87749]
[1779675207386,29.14,77342.3,119.6,0.45566,0.0003,17.88005]
[1779675207472,29.14,77342.3,119.6,0.45566,0.0003,17.88005]
[1779675207966,29.15,77342.67,119.6,0.45578,0.0003,17.88071]
[1779675207995,29.15,77342.67,119.6,0.45578,0.0003,17.88071]
[1779675208014,29.15,77342.67,119.6,0.45578,0.0003,17.88071]
[1779675208026,29.15,77342.67,119.6,0.45578,0.0003,17.88071]
[1779675208253,29.15,77342.67,119.6,0.45578,0.0003,17.88071]
[1779675208354,29.15,77340.79,119.6,0.45521,0.0003,17.87742]
[1779675209003,29.15,77340.79,119.6,0.45521,0.0003,17.87742]
[1779675209045,29.15,77333.43,119.6,0.45299,0.0003,17.86418]
[1779675210582,29.15,77333.43,119.6,0.45299,0.0003,17.86418]
[1779675211206,29.15,77331.78,119.6,0.45249,0.0003,17.86113]
[1779675211605,29.15,77331.78,119.6,0.45249,0.0003,17.86113]
[1779675211631,29.15,77331.78,119.6,0.45249,0.0003,17.86113]
[1779675211648,29.15,77331.78,119.6,0.45249,0.0003,17.86113]
[1779675211751,29.15,77331.78,119.6,0.45249,0.0003,17.86113]
[1779675211755,29.15,77330.52,119.6,0.4521,0.0003,17.8537]
[1779675212066,29.15,77324.4,119.6,0.45025,0.0003,17.84208]
[1779675217101,29.14,77321.59,119.6,0.4494,0.0003,17.8366]
[1779675219061,29.14,77321.16,119.6,0.44927,0.0003,17.83575]
[1779675220958,29.14,77323.53,119.6,0.44998,0.0003,17.84036]
[1779675221074,29.14,77323.53,119.6,0.44998,0.0003,17.84036]
[1779675221103,29.14,77323.53,119.6,0.44998,0.0003,17.84036]
[1779675221123,29.14,77323.53,119.6,0.44998,0.0003,17.84036]
[1779675221231,29.14,77323.53,119.6,0.44998,0.0003,17.84036]
[1779675221523,29.14,77323.53,119.6,0.44998,0.0003,17.84036]
[1779675221602,29.14,77323.53,119.6,0.44998,0.0003,17.84036]
[1779675221619,29.14,77323.53,119.6,0.44998,0.0003,17.84036]
[1779675221733,29.14,77323.53,119.6,0.44998,0.0003,17.84036]
[1779675221851,29.14,77323.53,119.6,0.44998,0.0003,17.84036]
[1779675221882,29.14,77311.96,119.6,0.4465,0.0003,17.81725]
[1779675222010,29.14,77311.96,119.6,0.4465,0.0003,17.81725]
[1779675222279,29.14,77311.96,119.6,0.4465,0.0003,17.81725]
[1779675222359,29.14,77298.38,119.6,0.44241,0.0003,17.78841]
[1779675223127,29.14,77298.38,119.6,0.44241,0.0003,17.78841]
[1779675224033,29.14,77296.76,119.6,0.44192,0.0003,17.78483]
[1779675224298,29.14,77296.76,119.6,0.44192,0.0003,17.78483]
[1779675224614,29.14,77296.76,119.6,0.44192,0.0003,17.78483]
[1779675225762,29.14,77295.57,119.6,0.44156,0.0003,17.78219]
[1779675228337,29.14,77295.86,119.6,0.44165,0.0003,17.7828]
[1779675232487,29.13,77299.18,119.6,0.44264,0.0003,17.79007]
[1779675232587,29.13,77304.05,119.6,0.4441,0.0003,17.80059]
[1779675236521,29.13,77304.64,119.6,0.44428,0.0003,17.80181]
[1779675240474,29.13,77304.16,119.6,0.44413,0.0003,17.80075]
[1779675240799,29.13,77304.16,119.6,0.44413,0.0003,17.80075]
[1779675242069,29.13,77302.05,119.6,0.44349,0.0003,17.7962]
[1779675243363,29.13,77301.87,119.6,0.44343,0.0003,17.79581]
[1779675246044,29.13,77301.91,119.6,0.44344,0.0003,17.79587]
[1779675247058,29.12,77299.3,119.6,0.44265,0.0003,17.79019]
[1779675252352,29.12,77301.65,119.6,0.44335,0.0003,17.79523]
[1779675252986,29.12,77301.65,119.6,0.44335,0.0003,17.79523]
[1779675259401,29.12,77302.54,119.6,0.44361,0.0003,17.79711]
[1779675264436,29.11,77302.92,119.6,0.44372,0.0003,17.79789]
[1779675266679,29.11,77302.55,119.6,0.44361,0.0003,17.79709]
[1779675266680,29.11,77302.55,119.6,0.44361,0.0003,17.79709]
[1779675270816,29.11,77301.71,119.6,0.44335,0.0003,17.79526]
[1779675271713,29.11,77302.31,119.6,0.44353,0.0003,17.79655]
[1779675271785,29.11,77302.31,119.6,0.44353,0.0003,17.79655]
[1779675271858,29.11,77302.31,119.6,0.44353,0.0003,17.79655]
[1779675271907,29.11,77302.31,119.6,0.44353,0.0003,17.79655]
[1779675271969,29.11,77302.31,119.6,0.44353,0.0003,17.79655]
[1779675271993,29.11,77300.44,119.6,0.44295,0.0003,17.78739]
[1779675272031,29.11,77300.44,119.6,0.44295,0.0003,17.78739]
[1779675272492,29.11,77311.99,119.6,0.44643,0.0003,17.81185]
[1779675273500,29.11,77317.34,119.6,0.44804,0.0003,17.82273]
[1779675276627,29.11,77316.85,119.6,0.4479,0.0003,17.82176]
[1779675280113,29.11,77316.29,119.6,0.44773,0.0003,17.82065]
[1779675281058,29.11,77319.98,119.6,0.44885,0.0003,17.82802]
[1779675283888,29.12,77323.54,119.6,0.44992,0.0003,17.83501]
[1779675283894,29.12,77323.54,119.6,0.44992,0.0003,17.83501]
[1779675285027,29.12,77322.97,119.6,0.44975,0.0003,17.83391]
[1779675285493,29.12,77322.97,119.6,0.44975,0.0003,17.83391]
[1779675286324,29.12,77321.34,119.6,0.44926,0.0003,17.83073]
[1779675287780,29.12,77319.42,119.6,0.44868,0.0003,17.82695]
[1779675292476,29.12,77319.13,119.6,0.4486,0.0003,17.82639]
[1779675295548,29.12,77315.93,119.6,0.44763,0.0003,17.81999]
[1779675296664,29.12,77315.63,119.6,0.44754,0.0003,17.81938]
[1779675300547,29.12,77315.42,119.6,0.44748,0.0003,17.81896]
[1779675300553,29.12,77315.42,119.6,0.44748,0.0003,17.81896]
[1779675300618,29.12,77315.42,119.6,0.44748,0.0003,17.81896]
[1779675300762,29.12,77315.42,119.6,0.44748,0.0003,17.81896]
[1779675300884,29.12,77315.42,119.6,0.44748,0.0003,17.81896]
[1779675300989,29.12,77315.42,119.6,0.44748,0.0003,17.81896]
[1779675301031,29.12,77312.62,119.6,0.44664,0.0003,17.81325]
[1779675301695,29.12,77305.82,119.6,0.44459,0.0003,17.79906]
[1779675303411,29.12,77304.97,119.6,0.44433,0.0003,17.79725]
[1779675307771,29.12,77302.84,119.6,0.44368,0.0003,17.79265]
[1779675308745,29.11,77296.88,119.6,0.44189,0.0003,17.77963]
[1779675309752,29.11,77292.1,119.6,0.44045,0.0003,17.76893]
[1779675310177,29.11,77292.1,119.6,0.44045,0.0003,17.76893]
[1779675310215,29.11,77292.1,119.6,0.44045,0.0003,17.76893]
[1779675310297,29.11,77292.1,119.6,0.44045,0.0003,17.76893]
[1779675310759,29.11,77281.1,119.6,0.43714,0.0003,17.74345]
[1779675311797,29.11,77281.1,119.6,0.43714,0.0003,17.74345]
[1779675311892,29.11,77274.74,119.6,0.43523,0.0003,17.72817]
[1779675313440,29.11,77273.04,119.6,0.43472,0.0003,17.72401]
[1779675316783,29.12,77271.68,119.6,0.43431,0.0003,17.72072]
[1779675317644,29.12,77271.64,119.6,0.43431,0.0003,17.72064]
[1779675319806,29.12,77270.14,119.6,0.43386,0.0003,17.71696]
[1779675319860,29.12,77270.14,119.6,0.43386,0.0003,17.71696]
[1779675319999,29.12,77270.14,119.6,0.43386,0.0003,17.71696]
[1779675320032,29.12,77279.55,119.6,0.43668,0.0003,17.73984]
[1779675320488,29.12,77279.55,119.6,0.43668,0.0003,17.73984]
[1779675320752,29.12,77279.55,119.6,0.43668,0.0003,17.73984]
[1779675320814,29.12,77279.55,119.6,0.43668,0.0003,17.73984]
[1779675320829,29.12,77290.91,119.6,0.4401,0.0003,17.7663]
[1779675324090,29.12,77292.6,119.6,0.4406,0.0003,17.77009]
[1779675326599,29.12,77292.57,119.6,0.44059,0.0003,17.77002]
[1779675327074,29.11,77292.43,119.6,0.44055,0.0003,17.76968]
[1779675327335,29.11,77292.43,119.6,0.44055,0.0003,17.76968]
[1779675329628,29.11,77290.77,119.6,0.44004,0.0003,17.7659]
[1779675331718,29.11,77289.79,119.6,0.43975,0.0003,17.76364]
[1779675334014,29.11,77289.6,119.6,0.43967,0.0003,17.75809]
[1779675334200,29.11,77289.64,119.6,0.43968,0.0003,17.75817]
[1779675334852,29.11,77289.64,119.6,0.43968,0.0003,17.75817]
[1779675336218,29.11,77282.98,119.6,0.43767,0.0003,17.74271]
[1779675339864,29.11,77281.53,119.6,0.43724,0.0003,17.7393]
[1779675340022,29.11,77281.53,119.6,0.43724,0.0003,17.7393]
[1779675340370,29.11,77281.62,119.6,0.43727,0.0003,17.73952]
[1779675340748,29.11,77281.62,119.6,0.43727,0.0003,17.73952]
[1779675341017,29.11,77274.35,119.6,0.43509,0.0003,17.72208]
[1779675342135,29.11,77273.46,119.6,0.43482,0.0003,17.71992]
[1779675342373,29.11,77273.46,119.6,0.43482,0.0003,17.71992]
[1779675342629,29.11,77273.46,119.6,0.43482,0.0003,17.71992]
[1779675344250,29.11,77272.89,119.6,0.43465,0.0003,17.71856]
[1779675344253,29.11,77272.89,119.6,0.43465,0.0003,17.71856]
[1779675345589,29.12,77269.26,119.6,0.43357,0.0003,17.7096]
[1779675346763,29.12,77266.42,119.6,0.43272,0.0003,17.70251]
[1779675346889,29.12,77266.42,119.6,0.43272,0.0003,17.70251]
[1779675346911,29.12,77266.42,119.6,0.43272,0.0003,17.70251]
[1779675349044,29.12,77264.16,119.6,0.43204,0.0003,17.69681]
[1779675349172,29.12,77262.83,119.6,0.43164,0.0003,17.69343]
[1779675353877,29.12,77260.81,119.6,0.43104,0.0003,17.68827]
[1779675355701,29.12,77260.2,119.6,0.43086,0.0003,17.6867]
[1779675355788,29.12,77260.2,119.6,0.43086,0.0003,17.6867]
[1779675357140,29.12,77255.35,119.6,0.4294,0.0003,17.67407]
[1779675357267,29.12,77255.35,119.6,0.4294,0.0003,17.67407]
[1779675357426,29.12,77255.35,119.6,0.4294,0.0003,17.67407]
[1779675358181,29.12,77252.4,119.6,0.42852,0.0003,17.66627]
[1779675358190,29.12,77252.4,119.6,0.42852,0.0003,17.66627]
[1779675358209,29.12,77252.4,119.6,0.42852,0.0003,17.66627]
[1779675358353,29.12,77252.4,119.6,0.42852,0.0003,17.66627]
[1779675358477,29.12,77252.4,119.6,0.42852,0.0003,17.66627]
[1779675358661,29.12,77251.15,119.6,0.42814,0.0003,17.66293]
[1779675359237,29.12,77251.15,119.6,0.42814,0.0003,17.66293]
[1779675361393,29.12,77247.78,119.6,0.42714,0.0003,17.65389]
[1779675361401,29.12,77247.78,119.6,0.42714,0.0003,17.65389]
[1779675361575,29.12,77247.78,119.6,0.42714,0.0003,17.65389]
[1779675362782,29.12,77244.52,119.6,0.42616,0.0003,17.64505]
[1779675362789,29.12,77244.52,119.6,0.42616,0.0003,17.64505]
[1779675362822,29.12,77244.52,119.6,0.42616,0.0003,17.64505]
[1779675362832,29.12,77244.52,119.6,0.42616,0.0003,17.64505]
[1779675362860,29.12,77244.52,119.6,0.42616,0.0003,17.64505]
[1779675362929,29.12,77244.52,119.6,0.42616,0.0003,17.64505]
[1779675362991,29.12,77244.52,119.6,0.42616,0.0003,17.64505]
[1779675363005,29.12,77243.32,119.6,0.4258,0.0003,17.64175]
[1779675363268,29.12,77243.32,119.6,0.4258,0.0003,17.64175]
[1779675363362,29.12,77250.41,119.6,0.42792,0.0003,17.66097]
[1779675364919,29.12,77250.41,119.6,0.42792,0.0003,17.66097]
[1779675368747,29.12,77255.96,119.6,0.42959,0.0003,17.67569]
[1779675372672,29.12,77257.34,119.6,0.43001,0.0003,17.67935]
[1779675372753,29.12,77257.34,119.6,0.43001,0.0003,17.67935]
[1779675372792,29.12,77257.34,119.6,0.43001,0.0003,17.67935]
[1779675372875,29.12,77257.34,119.6,0.43001,0.0003,17.67935]
[1779675372877,29.12,77257.34,119.6,0.43001,0.0003,17.67935]
[1779675372886,29.12,77257.34,119.6,0.43001,0.0003,17.67935]
[1779675372921,29.12,77258.41,119.6,0.43033,0.0003,17.68216]
[1779675373349,29.12,77258.41,119.6,0.43033,0.0003,17.68216]
[1779675373731,29.12,77248.26,119.6,0.42729,0.0003,17.65527]
[1779675374250,29.12,77243.43,119.6,0.42584,0.0003,17.64212]
[1779675375455,29.12,77243.43,119.6,0.42584,0.0003,17.64212]
[1779675376264,29.12,77237.4,119.6,0.42405,0.0003,17.62546]
[1779675381540,29.12,77234.87,119.6,0.42329,0.0003,17.61832]
[1779675381605,29.12,77234.87,119.6,0.42329,0.0003,17.61832]
[1779675381617,29.12,77234.87,119.6,0.42329,0.0003,17.61832]
[1779675381967,29.12,77234.87,119.6,0.42329,0.0003,17.61832]
[1779675381990,29.12,77234.87,119.6,0.42329,0.0003,17.61832]
[1779675382783,29.12,77232.06,119.6,0.42245,0.0003,17.61033]
[1779675383477,29.12,77224.65,119.6,0.42024,0.0003,17.5889]
[1779675386267,29.13,77224.07,119.6,0.42007,0.0003,17.58724]
[1779675386352,29.13,77224.07,119.6,0.42007,0.0003,17.58724]
[1779675386814,29.13,77224.07,119.6,0.42007,0.0003,17.58724]
[1779675386860,29.13,77224.07,119.6,0.42007,0.0003,17.58724]
[1779675387062,29.13,77222.29,119.6,0.41954,0.0003,17.58202]
[1779675387463,29.13,77212.57,119.6,0.41665,0.0003,17.55287]
[1779675392063,29.13,77207.77,119.6,0.4152,0.0003,17.53305]
[1779675395098,29.13,77208.66,119.6,0.41547,0.0003,17.53585]
[1779675395161,29.13,77207.87,119.6,0.41524,0.0003,17.53343]
[1779675395229,29.13,77207.87,119.6,0.41524,0.0003,17.53343]
[1779675397208,29.13,77203.81,119.6,0.41404,0.0003,17.52085]
[1779675397333,29.13,77203.81,119.6,0.41404,0.0003,17.52085]
[1779675397360,29.13,77203.81,119.6,0.41404,0.0003,17.52085]
[1779675397598,29.13,77203.81,119.6,0.41404,0.0003,17.52085]
[1779675403455,29.14,77203.68,119.6,0.41402,0.0003,17.52068]
[1779675405142,29.14,77203.68,119.6,0.41402,0.0003,17.52068]
[1779675408019,29.14,77209.64,119.6,0.4158,0.0003,17.53925]
[1779675411739,29.15,77209.91,119.6,0.41589,0.0003,17.54018]
[1779675413750,29.15,77208.34,119.6,0.41543,0.0003,17.53533]
[1779675413795,29.15,77208.34,119.6,0.41543,0.0003,17.53533]
[1779675414874,29.15,77207.66,119.6,0.41523,0.0003,17.53326]
[1779675414975,29.15,77201.64,119.6,0.41344,0.0003,17.5145]
[1779675415210,29.15,77201.64,119.6,0.41344,0.0003,17.5145]
[1779675415616,29.15,77201.64,119.6,0.41344,0.0003,17.5145]
[1779675415777,29.15,77195.59,119.6,0.41165,0.0003,17.49531]
[1779675416170,29.15,77195.59,119.6,0.41165,0.0003,17.49531]
[1779675416418,29.15,77195.59,119.6,0.41165,0.0003,17.49531]
[1779675420076,29.16,77190.21,119.6,0.41006,0.0003,17.47807]
[1779675421722,29.16,77189.97,119.6,0.41,0.0003,17.47734]
[1779675421740,29.16,77189.97,119.6,0.41,0.0003,17.47734]
[1779675422125,29.16,77189.97,119.6,0.41,0.0003,17.47734]
[1779675422652,29.16,77190.05,119.6,0.41003,0.0003,17.47764]
[1779675423095,29.16,77190.05,119.6,0.41003,0.0003,17.47764]
[1779675423095,29.16,77201.53,119.6,0.41344,0.0003,17.51446]
[1779675423341,29.16,77201.53,119.6,0.41344,0.0003,17.51446]
[1779675423468,29.16,77201.53,119.6,0.41344,0.0003,17.51446]
[1779675423595,29.16,77194.21,119.6,0.41127,0.0003,17.49118]
[1779675425609,29.16,77188.51,119.6,0.40958,0.0003,17.47276]
[1779675426357,29.16,77188.51,119.6,0.40958,0.0003,17.47276]
[1779675430703,29.17,77185.26,119.6,0.40864,0.0003,17.46226]
[1779675432266,29.17,77185.19,119.6,0.40863,0.0003,17.46213]
[1779675433665,29.17,77194.25,119.6,0.41132,0.0003,17.49175]
[1779675437899,29.18,77194.7,119.6,0.41146,0.0003,17.49329]
[1779675437937,29.18,77194.7,119.6,0.41146,0.0003,17.49329]
[1779675438141,29.18,77194.7,119.6,0.41146,0.0003,17.49329]
[1779675438384,29.18,77195.07,119.6,0.41158,0.0003,17.4945]
[1779675438700,29.18,77194.28,119.6,0.41134,0.0003,17.49198]
[1779675440222,29.18,77194.24,119.6,0.41133,0.0003,17.49187]
[1779675445749,29.18,77193.49,119.6,0.41112,0.0003,17.48956]
[1779675446912,29.18,77193.49,119.6,0.41112,0.0003,17.48956]
[1779675448686,29.18,77193.7,119.6,0.41119,0.0003,17.49027]
[1779675451181,29.18,77193.91,119.6,0.41125,0.0003,17.49096]
[1779675452128,29.18,77193.91,119.6,0.41125,0.0003,17.49096]
[1779675453318,29.18,77194.52,119.6,0.41141,0.0003,17.48782]
[1779675455356,29.19,77198.52,119.6,0.4126,0.0003,17.50061]
[1779675460736,29.19,77194.72,119.6,0.41148,0.0003,17.48855]
[1779675462546,29.19,77191.28,119.6,0.41046,0.0003,17.47749]
[1779675465774,29.19,77190.28,119.6,0.41017,0.0003,17.47426]
[1779675466693,29.19,77190.14,119.6,0.41014,0.0003,17.47387]
[1779675468596,29.19,77190.05,119.6,0.41011,0.0003,17.47363]
[1779675468638,29.19,77190.05,119.6,0.41011,0.0003,17.47363]
[1779675468911,29.19,77194.64,119.6,0.41148,0.0003,17.48848]
[1779675469650,29.19,77194.64,119.6,0.41148,0.0003,17.48848]
[1779675470136,29.19,77194.64,119.6,0.41148,0.0003,17.48848]
[1779675469918,29.19,77197.97,119.6,0.41246,0.0003,17.49912]
[1779675471312,29.19,77201.94,119.6,0.41365,0.0003,17.51168]
[1779675474007,29.2,77204.65,119.6,0.41445,0.0003,17.52018]
[1779675474073,29.2,77204.65,119.6,0.41445,0.0003,17.52018]
[1779675474951,29.2,77205.1,119.6,0.41459,0.0003,17.52159]
[1779675474953,29.2,77205.1,119.6,0.41459,0.0003,17.52159]
[1779675474983,29.2,77205.1,119.6,0.41459,0.0003,17.52159]
[1779675477696,29.2,77206.64,119.6,0.41505,0.0003,17.5264]
[1779675477757,29.2,77206.64,119.6,0.41505,0.0003,17.5264]
[1779675477974,29.2,77212.28,119.6,0.41673,0.0003,17.5437]
[1779675478989,29.2,77212.28,119.6,0.41673,0.0003,17.5437]
[1779675479014,29.2,77213.77,119.6,0.41717,0.0003,17.54821]
[1779675481341,29.2,77214.32,119.6,0.41733,0.0003,17.54988]
[1779675481500,29.2,77214.32,119.6,0.41733,0.0003,17.54988]
[1779675481595,29.2,77214.32,119.6,0.41733,0.0003,17.54988]
[1779675481989,29.2,77214.32,119.6,0.41733,0.0003,17.54988]
[1779675482018,29.2,77214.32,119.6,0.41733,0.0003,17.54988]
[1779675482090,29.2,77217.47,119.6,0.41827,0.0003,17.55933]
[1779675483804,29.2,77217.74,119.6,0.41835,0.0003,17.56014]
[1779675484453,29.2,77218.41,119.6,0.41855,0.0003,17.56214]
[1779675484624,29.2,77218.41,119.6,0.41855,0.0003,17.56214]
[1779675484989,29.2,77218.41,119.6,0.41855,0.0003,17.56214]
[1779675485649,29.2,77217.3,119.6,0.41822,0.0003,17.55883]
[1779675485738,29.2,77217.3,119.6,0.41822,0.0003,17.55883]
[1779675485856,29.2,77217.3,119.6,0.41822,0.0003,17.55883]
[1779675485989,29.2,77217.3,119.6,0.41822,0.0003,17.55883]
[1779675488329,29.2,77220.03,119.6,0.41903,0.0003,17.56698]
[1779675488989,29.2,77220.03,119.6,0.41903,0.0003,17.56698]
[1779675489068,29.2,77214.21,119.6,0.4173,0.0003,17.54959]
[1779675491994,29.2,77210.64,119.6,0.41624,0.0003,17.53876]
[1779675492722,29.2,77209.77,119.6,0.41598,0.0003,17.53609]
[1779675498131,29.2,77210.31,119.6,0.41615,0.0003,17.53783]
[1779675501158,29.2,77209.21,119.6,0.41583,0.0003,17.53451]
[1779675504683,29.21,77207.98,119.6,0.41548,0.0003,17.53083]
[1779675507252,29.21,77212.8,119.6,0.41692,0.0003,17.54561]
[1779675509813,29.21,77212.4,119.6,0.4168,0.0003,17.54444]
[1779675509856,29.21,77212.4,119.6,0.4168,0.0003,17.54444]
[1779675510215,29.21,77216.92,119.6,0.41815,0.0003,17.55807]
[1779675510394,29.21,77216.92,119.6,0.41815,0.0003,17.55807]
[1779675511322,29.21,77214.98,119.6,0.41755,0.0003,17.54711]
[1779675517264,29.22,77213.81,119.6,0.41721,0.0003,17.54369]
[1779675522296,29.22,77211.36,119.6,0.41649,0.0003,17.53634]
[1779675526363,29.22,77210.74,119.6,0.41632,0.0003,17.53454]
[1779675532369,29.23,77214.5,119.6,0.41745,0.0003,17.54608]
[1779675537405,29.23,77214.58,119.6,0.41748,0.0003,17.54644]
[1779675541576,29.23,77214.74,119.6,0.41754,0.0003,17.54698]
[1779675544767,29.23,77215.34,119.6,0.41772,0.0003,17.54884]
[1779675544785,29.23,77215.34,119.6,0.41772,0.0003,17.54884]
[1779675544823,29.23,77215.34,119.6,0.41772,0.0003,17.54884]
[1779675544925,29.24,77208.49,119.6,0.41569,0.0003,17.52807]
[1779675546092,29.24,77208.49,119.6,0.41569,0.0003,17.52807]
[1779675546130,29.24,77208.49,119.6,0.41569,0.0003,17.52807]
[1779675546148,29.24,77208.49,119.6,0.41569,0.0003,17.52807]
[1779675546206,29.24,77208.49,119.6,0.41569,0.0003,17.52807]
[1779675546253,29.24,77205.02,119.6,0.41466,0.0003,17.5174]
[1779675546641,29.24,77200.07,119.6,0.4132,0.0003,17.50195]
[1779675551497,29.24,77196.74,119.6,0.41222,0.0003,17.49154]
[1779675557300,29.25,77194.73,119.6,0.41165,0.0003,17.48532]
[1779675562580,29.25,77195.33,119.6,0.41184,0.0003,17.48743]
[1779675567458,29.26,77193.77,119.6,0.4114,0.0003,17.48256]
[1779675572650,29.26,77192.84,119.6,0.41111,0.0003,17.47459]
[1779675576098,29.26,77192.64,119.6,0.41106,0.0003,17.47402]
[1779675576115,29.26,77192.64,119.6,0.41106,0.0003,17.47402]
[1779675576208,29.26,77192.64,119.6,0.41106,0.0003,17.47402]
[1779675576265,29.26,77192.64,119.6,0.41106,0.0003,17.47402]
[1779675576247,29.27,77192.64,119.6,0.41106,0.0003,17.47405]
[1779675577463,29.27,77190.96,119.6,0.41057,0.0003,17.46866]
[1779675577676,29.27,77190.96,119.6,0.41057,0.0003,17.46866]
[1779675579960,29.27,77191.24,119.6,0.41065,0.0003,17.4696]
[1779675580954,29.27,77191.67,119.6,0.41078,0.0003,17.47101]
[1779675581003,29.27,77191.67,119.6,0.41078,0.0003,17.47101]
[1779675582001,29.27,77192.1,119.6,0.41091,0.0003,17.47241]
[1779675582603,29.27,77191.73,119.6,0.4108,0.0003,17.47124]
[1779675582720,29.27,77195.3,119.6,0.41186,0.0003,17.4827]
[1779675584734,29.27,77199.57,119.6,0.41313,0.0003,17.49625]
[1779675586658,29.27,77199.38,119.6,0.41307,0.0003,17.49566]
[1779675592789,29.27,77200.71,119.6,0.41348,0.0003,17.49996]
[1779675595537,29.28,77200.02,119.6,0.41328,0.0003,17.49783]
[1779675595646,29.28,77200.02,119.6,0.41328,0.0003,17.49783]
[1779675595953,29.28,77200.02,119.6,0.41328,0.0003,17.49783]
[1779675596010,29.28,77200.02,119.6,0.41328,0.0003,17.49783]
[1779675596045,29.28,77197.58,119.6,0.41256,0.0003,17.49015]
[1779675596702,29.28,77197.58,119.6,0.41256,0.0003,17.49015]
[1779675596817,29.28,77191.69,119.6,0.41082,0.0003,17.47135]
[1779675602221,29.28,77190.61,119.6,0.41051,0.0003,17.46795]
[1779675604224,29.28,77191.09,119.6,0.41065,0.0003,17.46953]
[1779675604315,29.28,77191.09,119.6,0.41065,0.0003,17.46953]
[1779675605881,29.28,77186.31,119.6,0.40924,0.0003,17.45406]
[1779675608393,29.28,77184.81,119.6,0.40881,0.0003,17.4492]
[1779675614409,29.29,77183.55,119.6,0.40845,0.0003,17.44519]
[1779675619979,29.29,77183.63,119.6,0.40849,0.0003,17.44565]
[1779675623653,29.3,77187.59,119.6,0.40967,0.0003,17.4587]
[1779675623659,29.3,77187.59,119.6,0.40967,0.0003,17.4587]
[1779675628179,29.3,77188.11,119.6,0.40983,0.0003,17.46046]
[1779675628198,29.3,77188.11,119.6,0.40983,0.0003,17.46046]
[1779675628942,29.3,77188.88,119.6,0.41006,0.0003,17.46298]
[1779675628953,29.3,77188.88,119.6,0.41006,0.0003,17.46298]
[1779675628991,29.3,77188.88,119.6,0.41006,0.0003,17.46298]
[1779675629361,29.3,77187.15,119.6,0.40955,0.0003,17.45737]
[1779675630272,29.3,77187.15,119.6,0.40955,0.0003,17.45737]
[1779675630366,29.3,77181.54,119.6,0.40789,0.0003,17.43894]
[1779675631633,29.3,77182.04,119.6,0.40801,0.0003,17.43542]
[1779675634078,29.3,77182.07,119.6,0.40802,0.0003,17.43555]
[1779675634668,29.3,77182.73,119.6,0.40822,0.0003,17.43774]
[1779675635087,29.3,77183.01,119.6,0.4083,0.0003,17.43868]
[1779675640122,29.3,77181.69,119.6,0.40793,0.0003,17.43444]
[1779675644763,29.31,77181.75,119.6,0.40795,0.0003,17.43473]
[1779675649773,29.31,77180.58,119.6,0.40762,0.00029,17.43102]
[1779675649779,29.31,77180.58,119.6,0.40762,0.00029,17.43102]
[1779675650292,29.31,77180.58,119.6,0.40762,0.00029,17.43102]
[1779675650322,29.31,77181.34,119.6,0.40785,0.00029,17.43357]
[1779675651206,29.31,77181.34,119.6,0.40785,0.00029,17.43357]
[1779675652303,29.31,77181.34,119.6,0.40786,0.00029,17.43364]
[1779675654669,29.32,77180.49,119.6,0.40763,0.00029,17.43105]
[1779675660262,29.33,77180.14,119.6,0.40757,0.00029,17.43034]
[1779675665297,29.35,77179.82,119.6,0.40751,0.00029,17.42965]
[1779675670332,29.36,77179.07,119.6,0.40733,0.00029,17.42754]
[1779675676374,29.37,77182.26,119.6,0.40831,0.00029,17.43853]
[1779675681409,29.38,77182.4,119.6,0.40838,0.00029,17.43933]
[1779675689465,29.39,77182.7,119.6,0.40852,0.00029,17.44085]
[1779675698528,29.41,77182.08,119.6,0.40837,0.00029,17.43424]
[1779675703563,29.42,77182.07,119.6,0.4084,0.00029,17.43454]
[1779675708608,29.43,77180.24,119.6,0.40789,0.00029,17.42886]
[1779675714641,29.44,77178.0,119.6,0.40728,0.00029,17.42189]
[1779675719676,29.46,77177.9,119.6,0.40729,0.00029,17.42201]
[1779675725718,29.47,77179.19,119.6,0.40771,0.00029,17.4267]
[1779675730753,29.48,77181.4,119.6,0.40839,0.00029,17.43431]
[1779675736273,29.49,77180.17,119.6,0.40805,0.00029,17.43053]
[1779675741361,29.5,77179.95,119.6,0.40802,0.00029,17.43013]
[1779675746864,29.51,77176.87,119.6,0.40716,0.00029,17.42043]
[1779675751662,29.52,77177.28,119.6,0.40728,0.00029,17.41687]
[1779675752370,29.52,77177.28,119.6,0.40728,0.00029,17.41687]
[1779675752564,29.52,77177.28,119.6,0.40729,0.00029,17.41694]
[1779675752694,29.52,77177.28,119.6,0.40729,0.00029,17.41694]
[1779675752710,29.52,77177.28,119.6,0.40729,0.00029,17.41694]
[1779675752716,29.52,77177.28,119.6,0.40729,0.00029,17.41694]
[1779675752718,29.52,77177.28,119.6,0.40729,0.00029,17.41694]
[1779675752728,29.52,77177.28,119.6,0.40729,0.00029,17.41694]
[1779675752738,29.52,77177.28,119.6,0.40729,0.00029,17.41694]
[1779675753062,29.52,77177.28,119.6,0.40729,0.00029,17.41694]
[1779675753110,29.52,77177.28,119.6,0.40729,0.00029,17.41694]
[1779675753423,29.52,77177.28,119.6,0.40729,0.00029,17.41694]
[1779675753898,29.52,77173.54,119.6,0.4062,0.00029,17.40456]
[1779675754146,29.52,77173.54,119.7,0.4062,0.00029,17.40456]
[1779675754411,29.52,77167.82,119.7,0.40453,0.00029,17.38534]
[1779675754753,29.52,77167.82,119.7,0.40453,0.00029,17.38534]
[1779675754874,29.52,77167.82,120.0,0.40453,0.00029,17.38534]
[1779675755580,29.52,77164.67,120.2,0.40361,0.00029,17.37463]
[1779675755587,29.52,77164.67,120.2,0.40361,0.00029,17.37463]
[1779675756183,29.52,77161.37,120.2,0.40265,0.00029,17.3633]
[1779675756547,29.52,77161.37,120.2,0.40265,0.00029,17.3633]
[1779675756591,29.52,77161.37,120.2,0.40265,0.00029,17.3633]
[1779675758370,29.53,77160.43,120.2,0.40238,0.00029,17.36006]
[1779675758619,29.53,77160.62,120.2,0.40243,0.00029,17.36073]
[1779675758697,29.53,77160.62,120.2,0.40243,0.00029,17.36073]
[1779675758948,29.53,77160.62,120.2,0.40243,0.00029,17.36073]
[1779675758949,29.53,77159.5,120.2,0.40211,0.00029,17.35686]
[1779675760301,29.53,77159.5,120.2,0.40211,0.00029,17.35686]
[1779675760829,29.53,77159.15,120.2,0.40201,0.00029,17.35566]
[1779675762518,29.53,77158.96,120.2,0.40195,0.00029,17.355]
[1779675762977,29.53,77158.57,120.2,0.40184,0.00029,17.35366]
[1779675765124,29.53,77159.49,120.2,0.40211,0.00029,17.35686]
[1779675771777,29.53,77160.1,120.2,0.40229,0.00029,17.359]
[1779675771790,29.53,77160.1,120.2,0.40229,0.00029,17.359]
[1779675771808,29.53,77160.1,120.2,0.40229,0.00029,17.359]
[1779675771811,29.53,77160.1,120.2,0.40229,0.00029,17.359]
[1779675771833,29.53,77160.1,120.2,0.40229,0.00029,17.359]
[1779675771868,29.53,77160.1,120.2,0.40229,0.00029,17.359]
[1779675771960,29.53,77160.1,120.2,0.40229,0.00029,17.359]
[1779675772185,29.53,77156.95,120.2,0.40137,0.00029,17.34809]
[1779675772601,29.53,77156.95,120.2,0.40137,0.00029,17.34809]
[1779675772610,29.53,77156.95,120.2,0.40137,0.00029,17.34809]
[1779675776059,29.53,77153.13,120.2,0.40025,0.00029,17.33457]
[1779675781302,29.52,77152.95,120.2,0.40019,0.00029,17.33382]
[1779675781741,29.52,77152.91,120.2,0.40017,0.00029,17.33362]
[1779675781744,29.52,77152.91,120.2,0.40017,0.00029,17.33362]
[1779675785053,29.52,77157.74,120.2,0.40157,0.00029,17.3505]
[1779675785959,29.52,77159.18,120.2,0.40199,0.00029,17.35548]
[1779675786041,29.52,77159.18,120.2,0.40199,0.00029,17.35548]
[1779675787530,29.52,77158.73,120.2,0.40186,0.00029,17.35388]
[1779675787577,29.52,77159.23,120.2,0.402,0.00029,17.35559]
[1779675788154,29.52,77161.83,120.2,0.40275,0.00029,17.36457]
[1779675790253,29.52,77163.67,120.2,0.4033,0.00029,17.37094]
[1779675790259,29.52,77163.67,120.2,0.4033,0.00029,17.37094]
[1779675790468,29.52,77163.85,120.2,0.40335,0.00029,17.3716]
[1779675790696,29.52,77163.85,120.2,0.40335,0.00029,17.3716]
[1779675790754,29.52,77163.85,120.2,0.40335,0.00029,17.3716]
[1779675792278,29.52,77165.05,120.2,0.40371,0.00029,17.37576]
[1779675792353,29.52,77165.05,120.2,0.40371,0.00029,17.37576]
[1779675792380,29.52,77166.15,120.2,0.40403,0.00029,17.37956]
[1779675792593,29.52,77166.15,120.2,0.40403,0.00029,17.37956]
[1779675792654,29.52,77166.15,120.2,0.40403,0.00029,17.37956]
[1779675798415,29.52,77168.43,120.2,0.40471,0.00029,17.38739]
[1779675802988,29.53,77170.65,120.2,0.40537,0.00029,17.39503]
[1779675803449,29.53,77170.65,120.2,0.40537,0.00029,17.39503]
[1779675803548,29.53,77168.6,120.2,0.40477,0.00029,17.38813]
[1779675805589,29.53,77167.09,120.2,0.40434,0.00029,17.38306]
[1779675805628,29.53,77167.09,120.2,0.40434,0.00029,17.38306]
[1779675806281,29.53,77161.46,120.2,0.40269,0.00029,17.36379]
[1779675807627,29.53,77159.11,120.2,0.402,0.00029,17.35561]
[1779675813610,29.52,77156.98,120.2,0.40134,0.00029,17.34282]
[1779675813711,29.52,77156.98,120.2,0.40134,0.00029,17.34282]
[1779675819372,29.52,77155.83,120.2,0.40099,0.00029,17.3386]
[1779675822129,29.52,77155.56,120.2,0.4009,0.00029,17.33761]
[1779675826016,29.52,77155.36,120.2,0.40083,0.00029,17.33681]
[1779675828369,29.51,77150.93,120.2,0.39954,0.00029,17.3211]
[1779675835447,29.51,77150.22,120.2,0.39932,0.00029,17.31843]
[1779675840474,29.51,77151.63,120.2,0.39972,0.00029,17.32335]
[1779675846561,29.51,77151.91,120.2,0.39979,0.00029,17.32419]
[1779675851598,29.5,77151.05,120.2,0.39953,0.00029,17.32103]
[1779675856632,29.5,77151.09,120.2,0.39953,0.00029,17.32108]
[1779675861208,29.5,77151.48,120.2,0.39964,0.00029,17.32242]
[1779675861414,29.5,77151.48,120.2,0.39964,0.00029,17.32242]
[1779675861490,29.5,77151.48,120.2,0.39964,0.00029,17.32242]
[1779675861557,29.5,77151.48,120.2,0.39964,0.00029,17.32242]
[1779675861623,29.5,77150.6,120.2,0.39938,0.00029,17.31923]
[1779675861904,29.5,77150.6,120.2,0.39938,0.00029,17.31923]
[1779675862387,29.5,77150.6,120.2,0.39938,0.00029,17.31923]
[1779675862527,29.5,77141.16,120.2,0.39662,0.00029,17.28515]
[1779675863116,29.5,77141.16,120.2,0.39662,0.00029,17.28515]
[1779675863468,29.5,77136.74,120.2,0.39533,0.00029,17.26889]
[1779675863989,29.5,77136.74,120.2,0.39533,0.00029,17.26889]
[1779675864876,29.5,77137.09,120.2,0.39543,0.00029,17.27016]
[1779675864918,29.5,77137.09,120.2,0.39543,0.00029,17.27016]
[1779675865077,29.49,77133.88,120.2,0.3945,0.00029,17.25826]
[1779675869893,29.49,77128.49,120.2,0.39291,0.00029,17.23793]
[1779675874934,29.49,77130.29,120.2,0.3934,0.00029,17.23934]
[1779675878969,29.49,77134.13,120.2,0.3945,0.00029,17.25355]
[1779675884617,29.48,77133.75,120.2,0.39438,0.00029,17.25195]
[1779675886074,29.48,77134.43,120.2,0.39457,0.00029,17.2544]
[1779675887082,29.48,77134.31,120.2,0.39453,0.00029,17.25391]
[1779675890740,29.48,77133.66,120.2,0.39433,0.00029,17.25138]
[1779675894337,29.47,77132.75,120.2,0.39406,0.00029,17.24788]
[1779675899598,29.47,77133.07,120.2,0.39414,0.00029,17.24894]
[1779675901641,29.47,77133.21,120.2,0.39418,0.00029,17.24944]
[1779675901970,29.47,77137.62,120.2,0.39546,0.00029,17.26574]
[1779675904221,29.47,77139.49,120.2,0.396,0.00029,17.2726]
[1779675906940,29.47,77137.0,120.2,0.39527,0.00029,17.26333]
[1779675907101,29.47,77137.0,120.2,0.39527,0.00029,17.26333]
[1779675907176,29.47,77137.0,120.2,0.39527,0.00029,17.26333]
[1779675908670,29.47,77136.16,120.2,0.39502,0.00029,17.2602]
[1779675908530,29.46,77129.15,120.2,0.39298,0.00029,17.23397]
[1779675909468,29.46,77125.64,120.2,0.39195,0.00029,17.22064]
[1779675915500,29.46,77122.31,120.2,0.39097,0.00029,17.20778]
[1779675916658,29.46,77122.54,120.2,0.39103,0.00029,17.20863]
[1779675916679,29.46,77122.22,120.2,0.39094,0.00029,17.20738]
[1779675917683,29.46,77122.22,120.2,0.39094,0.00029,17.20738]
[1779675918363,29.46,77120.25,120.2,0.39036,0.00029,17.19978]
[1779675919203,29.46,77118.47,120.2,0.38984,0.00029,17.19289]
[1779675921379,29.46,77115.83,120.2,0.38907,0.00029,17.18258]
[1779675921637,29.46,77115.83,120.2,0.38907,0.00029,17.18258]
[1779675921617,29.46,77109.77,120.2,0.38731,0.00029,17.1588]
[1779675922615,29.45,77105.4,120.2,0.38604,0.00029,17.1414]
[1779675926542,29.45,77102.26,120.2,0.38511,0.00029,17.12866]
[1779675926631,29.45,77102.26,120.2,0.38511,0.00029,17.12866]
[1779675926897,29.45,77099.07,120.2,0.38418,0.00029,17.11575]
[1779675927446,29.45,77099.07,120.2,0.38418,0.00029,17.11575]
[1779675927463,29.45,77099.07,120.2,0.38418,0.00029,17.11575]
[1779675927612,29.45,77099.07,120.2,0.38418,0.00029,17.11575]
[1779675927664,29.45,77099.07,120.2,0.38418,0.00029,17.11575]
[1779675927508,29.45,77076.55,120.2,0.37767,0.00029,17.02238]
[1779675927848,29.45,77076.55,120.2,0.37767,0.00029,17.02238]
[1779675928225,29.45,77076.55,120.2,0.37767,0.00029,17.02238]
[1779675928397,29.45,77076.55,120.2,0.37767,0.00029,17.02238]
[1779675928641,29.45,77076.55,120.2,0.37767,0.00029,17.02238]
[1779675928594,29.45,77046.41,120.2,0.36901,0.00029,16.89047]
[1779675928840,29.45,77046.41,120.2,0.36901,0.00029,16.89047]
[1779675928860,29.45,77046.41,120.2,0.36901,0.00029,16.89047]
[1779675929229,29.45,77046.41,120.2,0.36901,0.00029,16.89047]
[1779675929531,29.45,77034.56,120.2,0.36562,0.00029,16.83642]
[1779675930025,29.45,77034.56,120.2,0.36562,0.00029,16.83642]
[1779675930166,29.45,77034.56,120.2,0.36562,0.00029,16.83642]
[1779675930483,29.45,77034.56,120.2,0.36562,0.00029,16.83642]
[1779675930702,29.44,77033.08,120.2,0.36519,0.00029,16.82952]
[1779675931246,29.44,77033.08,120.2,0.36519,0.00029,16.82952]
[1779675931339,29.44,77033.08,120.2,0.36519,0.00029,16.82952]
[1779675931430,29.44,77033.08,120.2,0.36519,0.00029,16.82952]
[1779675931595,29.44,77033.08,120.2,0.36519,0.00029,16.82952]
[1779675931605,29.44,77033.08,120.2,0.36519,0.00029,16.82952]
[1779675931671,29.44,77033.3,120.2,0.36522,0.00029,16.82516]
[1779675931891,29.44,77033.3,120.2,0.36522,0.00029,16.82516]
[1779675931900,29.44,77033.3,120.2,0.36522,0.00029,16.82516]
[1779675932537,29.44,77022.49,120.2,0.36214,0.00028,16.77474]
[1779675933654,29.44,77017.7,120.2,0.36077,0.00028,16.75204]
[1779675933912,29.44,77017.7,120.2,0.36077,0.00028,16.75204]
[1779675933921,29.44,77017.7,120.2,0.36077,0.00028,16.75204]
[1779675933941,29.44,77017.7,120.2,0.36077,0.00028,16.75204]
[1779675937540,29.44,77020.75,120.2,0.36163,0.00028,16.7664]
[1779675937544,29.44,77020.75,120.2,0.36163,0.00028,16.7664]
[1779675937625,29.44,77020.5,120.2,0.36156,0.00028,16.76518]
[1779675939350,29.44,77018.9,120.2,0.3611,0.00028,16.75759]
[1779675939401,29.44,77018.9,120.2,0.3611,0.00028,16.75759]
[1779675939491,29.44,77018.9,120.2,0.3611,0.00028,16.75759]
[1779675940616,29.44,77019.77,120.2,0.36135,0.00028,16.7617]
[1779675940688,29.44,77027.01,120.2,0.36341,0.00028,16.79578]
[1779675941390,29.44,77027.01,120.2,0.36341,0.00028,16.79578]
[1779675941485,29.44,77027.01,120.2,0.36341,0.00028,16.79578]
[1779675941980,29.44,77026.78,120.2,0.36335,0.00028,16.7947]
[1779675942047,29.44,77026.78,120.2,0.36335,0.00028,16.7947]
[1779675942247,29.44,77026.78,120.2,0.36335,0.00028,16.7947]
[1779675942338,29.44,77026.78,120.2,0.36335,0.00028,16.7947]
[1779675942358,29.44,77026.78,120.2,0.36335,0.00028,16.7947]
[1779675942552,29.44,77026.78,120.2,0.36335,0.00028,16.7947]
[1779675942654,29.44,77011.99,120.2,0.35914,0.00028,16.72462]
[1779675942992,29.44,77011.99,120.2,0.35914,0.00028,16.72462]
[1779675943225,29.44,77011.99,120.2,0.35914,0.00028,16.72462]
[1779675943342,29.44,77011.99,120.2,0.35914,0.00028,16.72462]
[1779675943498,29.44,77011.99,120.2,0.35914,0.00028,16.72462]
[1779675943534,29.44,77011.99,120.2,0.35914,0.00028,16.72462]
[1779675943551,29.44,77011.99,120.2,0.35914,0.00028,16.72462]
[1779675943673,29.44,76987.66,120.2,0.35225,0.00028,16.6054]
[1779675943758,29.44,76987.66,120.2,0.35225,0.00028,16.6054]
[1779675944103,29.44,76987.66,120.2,0.35225,0.00028,16.6054]
[1779675944243,29.44,76987.66,120.2,0.35225,0.00028,16.6054]
[1779675944503,29.44,76987.66,120.2,0.35225,0.00028,16.6054]
[1779675944623,29.44,76967.95,120.2,0.34672,0.00028,16.50539]
[1779675945096,29.44,76967.95,120.2,0.34672,0.00028,16.50539]
[1779675945193,29.44,76967.95,120.2,0.34672,0.00028,16.50539]
[1779675945334,29.44,76967.95,120.2,0.34672,0.00028,16.50539]
[1779675945446,29.44,76967.95,120.2,0.34672,0.00028,16.50539]
[1779675945523,29.44,76967.95,120.2,0.34672,0.00028,16.50539]
[1779675945689,29.44,76967.95,120.2,0.34672,0.00028,16.50539]
[1779675945526,29.44,76967.3,120.2,0.34653,0.00028,16.50199]
[1779675946086,29.44,76967.3,120.2,0.34653,0.00028,16.50199]
[1779675946088,29.44,76967.3,120.2,0.34653,0.00028,16.50199]
[1779675946135,29.44,76967.3,120.2,0.34653,0.00028,16.50199]
[1779675946245,29.44,76967.3,120.2,0.34653,0.00028,16.50199]
[1779675946377,29.44,76967.3,120.2,0.34653,0.00028,16.50199]
[1779675946619,29.44,76967.3,120.2,0.34653,0.00028,16.50199]
[1779675946721,29.44,76972.18,120.2,0.3479,0.00028,16.52704]
[1779675946931,29.44,76972.18,120.2,0.3479,0.00028,16.52704]
[1779675947048,29.44,76972.18,120.2,0.3479,0.00028,16.52704]
[1779675947441,29.44,76972.18,120.2,0.3479,0.00028,16.52704]
[1779675947913,29.44,76974.65,120.2,0.34859,0.00028,16.53966]
[1779675948053,29.44,76974.65,120.2,0.34859,0.00028,16.53966]
[1779675948574,29.44,76981.68,120.2,0.35057,0.00028,16.57534]
[1779675948986,29.44,76981.68,120.2,0.35057,0.00028,16.57534]
[1779675949054,29.44,76981.68,120.2,0.35057,0.00028,16.57534]
[1779675949249,29.44,76981.68,120.2,0.35057,0.00028,16.57534]
[1779675949620,29.44,76981.68,120.2,0.35057,0.00028,16.57534]
[1779675949934,29.44,76977.85,120.2,0.34949,0.00028,16.55593]
[1779675950601,29.44,76977.92,120.2,0.34951,0.00028,16.55625]
[1779675954521,29.44,76983.9,120.2,0.35117,0.00028,16.5862]
[1779675957391,29.43,76978.71,120.2,0.34971,0.00028,16.55984]
[1779675958336,29.43,76978.71,120.2,0.34971,0.00028,16.55984]
[1779675958652,29.43,76971.84,120.2,0.34777,0.00028,16.52478]
[1779675959695,29.43,76971.84,120.2,0.34777,0.00028,16.52478]
[1779675959697,29.43,76971.84,120.2,0.34777,0.00028,16.52478]
[1779675959711,29.43,76971.84,120.2,0.34777,0.00028,16.52478]
[1779675959701,29.43,76970.01,120.2,0.34726,0.00028,16.51536]
[1779675959805,29.43,76970.01,120.2,0.34726,0.00028,16.51536]
[1779675960470,29.43,76983.71,120.2,0.35111,0.00028,16.58506]
[1779675962075,29.43,76988.43,120.2,0.35244,0.00028,16.60871]
[1779675962075,29.43,76988.43,120.2,0.35244,0.00028,16.60871]
[1779675963222,29.43,76989.32,120.2,0.35269,0.00028,16.61313]
[1779675963235,29.43,76989.32,120.2,0.35269,0.00028,16.61313]
[1779675963240,29.43,76989.32,120.2,0.35269,0.00028,16.61313]
[1779675963385,29.43,76989.32,120.2,0.35269,0.00028,16.61313]
[1779675963527,29.43,76989.32,120.2,0.35269,0.00028,16.61313]
[1779675963629,29.43,76980.66,120.2,0.35025,0.00028,16.56962]
[1779675963948,29.43,76980.66,120.2,0.35025,0.00028,16.56962]
[1779675964732,29.43,76980.66,120.2,0.35025,0.00028,16.56962]
[1779675965430,29.43,76977.6,120.2,0.34938,0.00028,16.55406]
[1779675965651,29.43,76983.14,120.2,0.35094,0.00028,16.58209]
[1779675966516,29.43,76983.14,120.2,0.35094,0.00028,16.58209]
[1779675967760,29.43,76987.99,120.2,0.35231,0.00028,16.6064]
[1779675968671,29.43,76987.99,120.2,0.35231,0.00028,16.6064]
[1779675968681,29.43,76987.99,120.2,0.35231,0.00028,16.6064]
[1779675968701,29.43,76987.99,120.2,0.35231,0.00028,16.6064]
[1779675968978,29.43,76989.48,120.2,0.35273,0.00028,16.61383]
[1779675969334,29.43,76989.48,120.2,0.35273,0.00028,16.61383]
[1779675969546,29.43,76989.48,120.2,0.35273,0.00028,16.61383]
[1779675969641,29.43,76989.48,120.2,0.35273,0.00028,16.61383]
[1779675969689,29.43,76989.48,120.2,0.35273,0.00028,16.61383]
[1779675969720,29.43,76989.48,120.2,0.35273,0.00028,16.61383]
[1779675969719,29.43,76994.04,120.2,0.35402,0.00028,16.63647]
[1779675969814,29.43,76994.04,120.2,0.35402,0.00028,16.63647]
[1779675970256,29.43,76994.04,120.2,0.35402,0.00028,16.63647]
[1779675970335,29.43,76994.04,120.2,0.35402,0.00028,16.63647]
[1779675970546,29.43,76994.04,120.2,0.35402,0.00028,16.63647]
[1779675970674,29.43,76994.04,120.2,0.35402,0.00028,16.63647]
[1779675970732,29.43,76994.04,120.2,0.35402,0.00028,16.63647]
[1779675970748,29.43,77004.26,120.2,0.35691,0.00028,16.68662]
[1779675970791,29.43,77004.26,120.2,0.35691,0.00028,16.68662]
[1779675970840,29.43,77004.26,120.2,0.35691,0.00028,16.68662]
[1779675970873,29.43,77004.26,120.2,0.35691,0.00028,16.68662]
[1779675970897,29.43,77004.26,120.2,0.35691,0.00028,16.68662]
[1779675970926,29.43,77004.26,120.2,0.35691,0.00028,16.68662]
[1779675970939,29.43,77004.26,120.2,0.35691,0.00028,16.68662]
[1779675970964,29.43,77004.26,120.2,0.35691,0.00028,16.68662]
[1779675971395,29.43,77004.26,120.2,0.35691,0.00028,16.68662]
[1779675971728,29.43,77004.26,120.2,0.35691,0.00028,16.68662]
[1779675972748,29.43,77001.2,120.2,0.35604,0.00028,16.6717]
[1779675973536,29.43,77003.96,120.2,0.35682,0.00028,16.68518]
[1779675973581,29.43,77003.96,120.2,0.35682,0.00028,16.68518]
[1779675973637,29.43,77005.37,120.2,0.35722,0.00028,16.69202]
[1779675976145,29.43,77005.64,120.2,0.3573,0.00028,16.69327]
[1779675976524,29.43,77003.64,120.2,0.35673,0.00028,16.68353]
[1779675976967,29.43,77003.64,120.2,0.35673,0.00028,16.68353]
[1779675976970,29.43,77003.64,120.2,0.35673,0.00028,16.68353]
[1779675976976,29.43,77003.64,120.2,0.35673,0.00028,16.68353]
[1779675977228,29.43,77003.64,120.2,0.35673,0.00028,16.68353]
[1779675977232,29.43,77003.64,120.2,0.35673,0.00028,16.68353]
[1779675977531,29.43,77010.18,120.2,0.35858,0.00028,16.71521]
[1779675978268,29.43,77010.18,120.2,0.35858,0.00028,16.71521]
[1779675978967,29.43,77011.62,120.2,0.35899,0.00028,16.72214]
[1779675983274,29.43,77006.79,120.2,0.35762,0.00028,16.69882]
[1779675983281,29.43,77006.79,120.2,0.35762,0.00028,16.69882]
[1779675983325,29.43,77006.79,120.2,0.35762,0.00028,16.69882]
[1779675983333,29.43,77006.79,120.2,0.35762,0.00028,16.69882]
[1779675983658,29.43,77006.79,120.2,0.35762,0.00028,16.69882]
[1779675983719,29.43,77004.17,120.2,0.35688,0.00028,16.68611]
[1779675988733,29.43,77001.92,120.2,0.35623,0.00028,16.67498]
[1779675994650,29.43,77001.96,120.2,0.35618,0.00028,16.66952]
[1779675994910,29.43,77001.96,120.2,0.35618,0.00028,16.66952]
[1779675998659,29.42,77002.86,120.2,0.35643,0.00028,16.6738]
[1779675998671,29.42,77002.86,120.2,0.35643,0.00028,16.6738]
[1779675998674,29.42,77002.86,120.2,0.35643,0.00028,16.6738]
[1779675998677,29.42,77002.86,120.2,0.35643,0.00028,16.6738]
[1779675998711,29.42,77002.86,120.2,0.35643,0.00028,16.6738]
[1779675998685,29.42,77003.25,120.2,0.35654,0.00028,16.67566]
[1779675998917,29.42,77003.25,120.2,0.35654,0.00028,16.67566]
[1779675998917,29.42,77003.25,120.2,0.35654,0.00028,16.67566]
[1779675998990,29.42,77003.25,120.2,0.35654,0.00028,16.67566]
[1779675999685,29.42,77008.64,120.2,0.35807,0.00028,16.70184]
[1779676001920,29.42,77011.76,120.2,0.35895,0.00028,16.71686]
[1779676002705,29.42,77007.0,120.2,0.3576,0.00028,16.69388]
[1779676002810,29.42,77007.0,120.2,0.3576,0.00028,16.69388]
[1779676003103,29.42,77007.0,120.2,0.3576,0.00028,16.69388]
[1779676008748,29.42,77004.35,120.2,0.35685,0.00028,16.68107]
[1779676009508,29.42,77004.35,120.2,0.35685,0.00028,16.68107]
[1779676010617,29.43,77003.16,120.2,0.35652,0.00028,16.67528]
[1779676011850,29.42,77002.91,120.2,0.35645,0.00028,16.67405]
[1779676012328,29.42,77002.91,120.2,0.35645,0.00028,16.67405]
[1779676014511,29.42,76999.04,120.2,0.35535,0.00028,16.6551]
[1779676014560,29.42,76999.04,120.2,0.35535,0.00028,16.6551]
[1779676014570,29.42,76999.04,120.2,0.35535,0.00028,16.6551]
[1779676014617,29.42,76999.04,120.2,0.35535,0.00028,16.6551]
[1779676014624,29.42,76999.04,120.2,0.35535,0.00028,16.6551]
[1779676014686,29.42,76999.04,120.2,0.35535,0.00028,16.6551]
[1779676014716,29.42,76999.04,120.2,0.35535,0.00028,16.6551]
[1779676014760,29.42,76999.04,120.2,0.35535,0.00028,16.6551]
[1779676014707,29.42,76999.04,120.2,0.35535,0.00028,16.65508]
[1779676014871,29.42,76999.04,120.2,0.35535,0.00028,16.65508]
[1779676015243,29.42,76999.04,120.2,0.35535,0.00028,16.65508]
[1779676015419,29.42,76999.04,120.2,0.35535,0.00028,16.65508]
[1779676015568,29.42,76999.04,120.2,0.35535,0.00028,16.65508]
[1779676015619,29.42,76999.04,120.2,0.35535,0.00028,16.65508]
[1779676015702,29.42,76989.51,120.2,0.35265,0.00028,16.60786]
[1779676016120,29.42,76989.51,120.2,0.35265,0.00028,16.60786]
[1779676016756,29.42,76989.51,120.2,0.35265,0.00028,16.60786]
[1779676016222,29.42,76979.77,120.2,0.3499,0.00028,16.55879]
[1779676016835,29.42,76979.77,120.2,0.3499,0.00028,16.55879]
[1779676017041,29.42,76979.77,120.2,0.3499,0.00028,16.55879]
[1779676017065,29.42,76979.77,120.2,0.3499,0.00028,16.55879]
[1779676018322,29.42,76980.89,120.2,0.35021,0.00028,16.56441]
[1779676018327,29.42,76980.89,120.2,0.35021,0.00028,16.56441]
[1779676018368,29.42,76981.02,120.2,0.35025,0.00028,16.56501]
[1779676019868,29.42,76979.08,120.2,0.3497,0.00028,16.55516]
[1779676020702,29.42,76979.08,120.2,0.3497,0.00028,16.55516]
[1779676020811,29.42,76978.16,120.2,0.34944,0.00028,16.55048]
[1779676021469,29.42,76978.16,120.2,0.34944,0.00028,16.55048]
[1779676021726,29.42,76978.16,120.2,0.34944,0.00028,16.55048]
[1779676021748,29.42,76978.16,120.2,0.34944,0.00028,16.55048]
[1779676021761,29.42,76976.84,120.2,0.34907,0.00028,16.54372]
[1779676021989,29.42,76976.84,120.2,0.34907,0.00028,16.54372]
[1779676022713,29.43,76986.94,120.2,0.35193,0.00028,16.59511]
[1779676023484,29.43,76994.05,120.2,0.35394,0.00028,16.63052]
[1779676025678,29.42,76994.8,120.2,0.35415,0.00028,16.6342]
[1779676026185,29.42,76994.65,120.2,0.35411,0.00028,16.63343]
[1779676027137,29.42,76996.41,120.2,0.3546,0.00028,16.6421]
[1779676027235,29.42,76998.56,120.2,0.35521,0.00028,16.65266]
[1779676031274,29.42,76998.89,120.2,0.3553,0.00028,16.65417]
[1779676031392,29.42,76998.89,120.2,0.3553,0.00028,16.65417]
[1779676031699,29.42,76998.89,120.2,0.3553,0.00028,16.65417]
[1779676031800,29.42,76999.72,120.2,0.35553,0.00028,16.65821]
[1779676031991,29.42,76999.72,120.2,0.35553,0.00028,16.65821]
[1779676032257,29.42,76999.72,120.2,0.35553,0.00028,16.65821]
[1779676032293,29.42,76991.19,120.2,0.35311,0.00028,16.61601]
[1779676033740,29.42,76984.2,120.2,0.35114,0.00028,16.58101]
[1779676035363,29.42,76982.34,120.2,0.35062,0.00028,16.57165]
[1779676035375,29.42,76982.34,120.2,0.35062,0.00028,16.57165]
[1779676035439,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676036031,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676036032,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676036117,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676036154,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676036198,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676036292,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676036310,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676036311,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676036357,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676036364,29.42,76980.33,120.2,0.35006,0.00028,16.56165]
[1779676037017,29.42,76979.03,120.2,0.3497,0.00028,16.55507]
[1779676037028,29.42,76979.03,120.2,0.3497,0.00028,16.55507]
[1779676037241,29.42,76979.03,120.2,0.3497,0.00028,16.55507]
[1779676037647,29.42,76973.03,120.2,0.348,0.00028,16.52443]
[1779676037991,29.42,76973.03,120.2,0.348,0.00028,16.52443]
[1779676038741,29.42,76969.42,120.2,0.34699,0.00028,16.50584]
[1779676041138,29.42,76966.84,120.2,0.34626,0.00028,16.49238]
[1779676041140,29.42,76966.84,120.2,0.34626,0.00028,16.49238]
[1779676041146,29.42,76966.84,120.2,0.34626,0.00028,16.49238]
[1779676041146,29.42,76966.84,120.2,0.34626,0.00028,16.49238]
[1779676041723,29.42,76969.23,120.2,0.34692,0.00028,16.50466]
[1779676042126,29.42,76969.23,120.2,0.34692,0.00028,16.50466]
[1779676042304,29.42,76969.23,120.2,0.34692,0.00028,16.50466]
[1779676043824,29.42,76973.42,120.2,0.3481,0.00028,16.52617]
[1779676044529,29.42,76977.8,120.2,0.34933,0.00028,16.54852]
[1779676044630,29.42,76982.34,120.2,0.35061,0.00028,16.5715]
[1779676046933,29.42,76984.24,120.2,0.35114,0.00028,16.58106]
[1779676047021,29.42,76984.3,120.2,0.35116,0.00028,16.58135]
[1779676048754,29.42,76984.3,120.2,0.35116,0.00028,16.58135]
[1779676049035,29.42,76984.41,120.2,0.35119,0.00028,16.58184]
[1779676050762,29.42,76984.41,120.2,0.35119,0.00028,16.58184]
[1779676053544,29.42,76989.11,120.2,0.35247,0.00028,16.59996]
[1779676056664,29.42,76990.05,120.2,0.35273,0.00028,16.60458]
[1779676058736,29.42,76991.9,120.2,0.35325,0.00028,16.61375]
[1779676058877,29.42,76992.4,120.2,0.35339,0.00028,16.61622]
[1779676059105,29.42,77000.42,120.2,0.35566,0.00028,16.65578]
[1779676060425,29.42,77000.42,120.2,0.35566,0.00028,16.65578]
[1779676060447,29.42,77000.42,120.2,0.35566,0.00028,16.65578]
[1779676060641,29.42,77003.67,120.2,0.35657,0.00028,16.67163]
[1779676065989,29.41,77007.04,120.2,0.35752,0.00028,16.6878]
[1779676068227,29.41,77004.42,120.2,0.35677,0.00028,16.67498]
[1779676068243,29.41,77005.58,120.2,0.3571,0.00028,16.68059]
[1779676070269,29.41,77006.98,120.2,0.35749,0.00028,16.68738]
[1779676070370,29.41,77007.05,120.2,0.35751,0.00028,16.68772]
[1779676073700,29.41,77009.06,120.2,0.35808,0.00028,16.69735]
[1779676074298,29.41,77009.13,120.2,0.35809,0.00028,16.69764]
[1779676074768,29.41,77009.13,120.2,0.35809,0.00028,16.69764]
[1779676079513,29.41,77005.77,120.2,0.35712,0.00028,16.68105]
[1779676082232,29.4,77003.78,120.2,0.35655,0.00028,16.6712]
[1779676083575,29.4,77005.21,120.2,0.35695,0.00028,16.67812]
[1779676084336,29.4,77006.92,120.2,0.35743,0.00028,16.6864]
[1779676084649,29.4,77006.92,120.2,0.35743,0.00028,16.6864]
[1779676090522,29.4,77009.78,120.2,0.35822,0.00028,16.69987]
[1779676091427,29.4,77010.6,120.2,0.35845,0.00028,16.70376]
[1779676091453,29.4,77010.6,120.2,0.35845,0.00028,16.70376]
[1779676092729,29.4,77010.24,120.2,0.35834,0.00028,16.70196]
[1779676092737,29.4,77010.24,120.2,0.35834,0.00028,16.70196]
[1779676093011,29.4,77010.47,120.2,0.35841,0.00028,16.70305]
[1779676093805,29.4,77010.47,120.2,0.35841,0.00028,16.70305]
[1779676093893,29.4,77011.8,120.2,0.35879,0.00028,16.70945]
[1779676095357,29.4,77016.93,120.2,0.36024,0.00028,16.73403]
[1779676096115,29.4,77016.93,120.2,0.36024,0.00028,16.73403]
[1779676096116,29.4,77016.93,120.2,0.36024,0.00028,16.73403]
[1779676096583,29.4,77016.93,120.2,0.36024,0.00028,16.73403]
[1779676096877,29.4,77016.93,120.2,0.36024,0.00028,16.73403]
[1779676096967,29.4,77016.63,120.2,0.36016,0.00028,16.73257]
[1779676102412,29.39,77021.26,120.2,0.36147,0.00029,16.75441]
[1779676105878,29.39,77022.44,120.2,0.3618,0.00029,16.75993]
[1779676105920,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676105940,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676105993,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676105996,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676106134,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676106160,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676106392,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676106482,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676106488,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676106516,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676106641,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676106865,29.39,77021.0,120.2,0.36138,0.00029,16.75307]
[1779676106839,29.39,77010.41,120.2,0.35837,0.00028,16.70238]
[1779676106931,29.39,77010.41,120.2,0.35837,0.00028,16.70238]
[1779676107170,29.39,77010.41,120.2,0.35837,0.00028,16.70238]
[1779676107448,29.39,76999.11,120.2,0.35516,0.00028,16.64722]
[1779676112229,29.39,76995.74,120.2,0.35416,0.00028,16.62511]
[1779676115290,29.39,76996.0,120.2,0.35423,0.00028,16.62634]
[1779676115309,29.39,76996.0,120.2,0.35423,0.00028,16.62634]
[1779676118358,29.39,76999.31,120.2,0.35516,0.00028,16.6426]
[1779676119065,29.39,76999.16,120.2,0.35511,0.00028,16.64182]
[1779676119560,29.39,76999.16,120.2,0.35511,0.00028,16.64182]
[1779676119661,29.39,77001.8,120.2,0.35586,0.00028,16.65476]
[1779676121425,29.39,77004.23,120.2,0.35655,0.00028,16.66662]
[1779676123148,29.39,77004.84,120.2,0.35672,0.00028,16.66954]
[1779676125241,29.38,77004.62,120.2,0.35665,0.00028,16.6684]
[1779676125347,29.38,77004.62,120.2,0.35665,0.00028,16.6684]
[1779676125621,29.38,77004.62,120.2,0.35665,0.00028,16.6684]
[1779676125640,29.38,77004.62,120.2,0.35665,0.00028,16.6684]
[1779676125678,29.38,77004.62,120.2,0.35665,0.00028,16.6684]
[1779676125690,29.38,77004.62,120.2,0.35665,0.00028,16.6684]
[1779676125851,29.38,77004.62,120.2,0.35665,0.00028,16.6684]
[1779676125718,29.38,77005.17,120.2,0.35681,0.00028,16.67104]
[1779676126838,29.38,77003.36,120.2,0.35629,0.00028,16.66216]
[1779676133483,29.38,77001.36,120.2,0.35571,0.00028,16.65218]
[1779676135581,29.38,77001.36,120.2,0.35571,0.00028,16.6521]
[1779676140679,29.38,77001.45,120.2,0.35573,0.00028,16.65253]
[1779676141400,29.38,77001.45,120.2,0.35573,0.00028,16.65253]
[1779676141412,29.38,77001.45,120.2,0.35573,0.00028,16.65253]
[1779676141419,29.38,77001.45,120.2,0.35573,0.00028,16.65253]
[1779676141545,29.38,77001.45,120.2,0.35573,0.00028,16.65253]
[1779676141855,29.38,77001.45,120.2,0.35573,0.00028,16.65253]
[1779676141866,29.38,77009.56,120.2,0.35803,0.00028,16.69206]
[1779676142693,29.38,77015.85,120.2,0.35982,0.00028,16.72232]
[1779676143154,29.38,77015.85,120.2,0.35982,0.00028,16.72232]
[1779676143790,29.38,77015.85,120.2,0.35982,0.00028,16.72232]
[1779676144147,29.38,77015.69,120.2,0.35978,0.00028,16.72152]
[1779676144546,29.38,77015.69,120.2,0.35978,0.00028,16.72152]
[1779676144686,29.38,77015.69,120.2,0.35978,0.00028,16.72152]
[1779676144693,29.38,77015.69,120.2,0.35978,0.00028,16.72152]
[1779676146046,29.38,77017.84,120.2,0.36038,0.00028,16.73173]
[1779676146050,29.38,77017.84,120.2,0.36038,0.00028,16.73173]
[1779676146052,29.38,77017.84,120.2,0.36038,0.00028,16.73173]
[1779676146919,29.38,77017.84,120.2,0.36038,0.00028,16.73173]
[1779676146722,29.38,77016.91,120.2,0.36012,0.00028,16.72727]
[1779676147583,29.38,77016.91,120.2,0.36012,0.00028,16.72727]
[1779676149277,29.38,77015.22,120.2,0.35963,0.00028,16.71909]
[1779676152321,29.38,77014.56,120.2,0.35943,0.00028,16.71579]
[1779676155351,29.37,77018.81,120.2,0.36064,0.00029,16.73599]
[1779676155458,29.37,77018.81,120.2,0.36064,0.00029,16.73599]
[1779676158980,29.37,77019.36,120.2,0.36079,0.00029,16.73847]
[1779676159030,29.37,77019.36,120.2,0.36079,0.00029,16.73847]
[1779676159089,29.37,77019.36,120.2,0.36079,0.00029,16.73847]
[1779676159813,29.37,77022.18,120.2,0.36159,0.00029,16.75183]
[1779676160887,29.37,77022.18,120.2,0.36159,0.00029,16.75183]
[1779676161731,29.37,77024.35,120.2,0.36221,0.00029,16.76206]
[1779676162144,29.37,77027.16,120.2,0.36301,0.00029,16.77524]
[1779676162203,29.37,77027.16,120.2,0.36301,0.00029,16.77524]
[1779676162343,29.37,77027.16,120.2,0.36301,0.00029,16.77524]
[1779676163160,29.37,77028.12,120.2,0.36328,0.00029,16.7797]
[1779676163582,29.37,77028.12,120.2,0.36328,0.00029,16.7797]
[1779676168876,29.37,77028.84,120.2,0.36346,0.00029,16.78278]
[1779676169485,29.37,77028.84,120.2,0.36346,0.00029,16.78278]
[1779676169883,29.37,77029.47,120.2,0.36364,0.00029,16.78568]
[1779676170836,29.37,77029.47,120.2,0.36364,0.00029,16.78568]
[1779676175939,29.36,77031.56,120.2,0.36419,0.00029,16.78998]
[1779676176391,29.36,77032.01,120.2,0.36432,0.00029,16.79206]
[1779676178295,29.36,77032.33,120.2,0.36441,0.00029,16.79352]
[1779676178630,29.36,77032.33,120.2,0.36441,0.00029,16.79352]
[1779676180300,29.36,77034.2,120.2,0.36494,0.00029,16.80217]
[1779676180433,29.36,77034.2,120.2,0.36494,0.00029,16.80217]
[1779676182526,29.36,77034.18,120.2,0.36493,0.00029,16.80202]
[1779676188873,29.36,77033.71,120.2,0.3648,0.00029,16.7998]
[1779676191180,29.36,77034.06,120.2,0.36489,0.00029,16.80138]
[1779676193695,29.36,77035.86,120.2,0.36541,0.00029,16.8097]
[1779676193717,29.36,77035.86,120.2,0.36541,0.00029,16.8097]
[1779676193721,29.36,77035.86,120.2,0.36541,0.00029,16.8097]
[1779676193964,29.36,77035.86,120.2,0.36541,0.00029,16.8097]
[1779676193986,29.36,77035.86,120.2,0.36541,0.00029,16.8097]
[1779676194042,29.36,77036.92,120.2,0.36571,0.00029,16.81459]
[1779676194138,29.36,77036.92,120.2,0.36571,0.00029,16.81459]
[1779676194480,29.36,77042.39,120.2,0.36728,0.00029,16.83971]
[1779676195275,29.36,77042.39,120.2,0.36728,0.00029,16.83971]
[1779676195316,29.36,77042.39,120.2,0.36728,0.00029,16.83971]
[1779676195331,29.36,77042.39,120.2,0.36728,0.00029,16.83971]
[1779676195709,29.36,77050.4,120.2,0.36958,0.00029,16.87602]
[1779676196145,29.36,77050.4,120.2,0.36958,0.00029,16.87602]
[1779676196146,29.36,77050.4,120.2,0.36958,0.00029,16.87602]
[1779676196156,29.36,77050.4,120.2,0.36958,0.00029,16.87602]
[1779676197306,29.36,77051.26,120.2,0.36983,0.00029,16.87989]
[1779676197360,29.36,77051.26,120.2,0.36983,0.00029,16.87989]
[1779676197432,29.36,77054.33,120.2,0.37071,0.00029,16.89364]
[1779676198295,29.36,77054.33,120.2,0.37071,0.00029,16.89364]
[1779676199209,29.36,77056.75,120.2,0.37141,0.00029,16.90443]
[1779676200318,29.36,77059.06,120.2,0.37207,0.00029,16.91467]
[1779676200480,29.36,77059.06,120.2,0.37207,0.00029,16.91467]
[1779676200492,29.36,77059.06,120.2,0.37207,0.00029,16.91467]
[1779676200508,29.36,77059.06,120.2,0.37207,0.00029,16.91467]
[1779676200542,29.36,77059.06,120.2,0.37207,0.00029,16.91467]
[1779676200572,29.36,77059.06,120.2,0.37207,0.00029,16.91467]
[1779676200581,29.36,77059.06,120.2,0.37207,0.00029,16.91467]
[1779676200605,29.36,77059.06,120.2,0.37207,0.00029,16.91467]
[1779676200733,29.36,77059.06,120.2,0.37207,0.00029,16.91467]
[1779676200823,29.36,77060.75,120.2,0.37256,0.00029,16.92214]
[1779676202721,29.36,77057.99,120.2,0.37177,0.00029,16.90993]
[1779676202731,29.36,77057.99,120.2,0.37177,0.00029,16.90993]
[1779676207068,29.36,77056.03,120.2,0.3712,0.00029,16.90122]
[1779676207080,29.36,77056.03,120.2,0.3712,0.00029,16.90122]
[1779676207668,29.36,77056.03,120.2,0.3712,0.00029,16.90122]
[1779676207755,29.36,77056.03,120.2,0.3712,0.00029,16.90122]
[1779676207976,29.36,77053.41,120.2,0.37045,0.00029,16.88953]
[1779676208195,29.36,77053.41,120.2,0.37045,0.00029,16.88953]
[1779676208816,29.36,77053.41,120.2,0.37045,0.00029,16.88953]
[1779676208833,29.36,77053.41,120.2,0.37045,0.00029,16.88953]
[1779676208868,29.36,77040.98,120.2,0.36687,0.00029,16.83322]
[1779676210178,29.36,77043.2,120.2,0.36751,0.00029,16.84337]
[1779676210180,29.36,77043.2,120.2,0.36751,0.00029,16.84337]
[1779676212893,29.36,77043.97,120.2,0.36773,0.00029,16.84687]
[1779676213985,29.36,77043.97,120.2,0.36773,0.00029,16.84686]
[1779676213991,29.36,77043.97,120.2,0.36773,0.00029,16.84686]
[1779676213998,29.36,77043.97,120.2,0.36773,0.00029,16.84686]
[1779676214008,29.36,77043.97,120.2,0.36773,0.00029,16.84686]
[1779676214035,29.36,77043.97,120.2,0.36773,0.00029,16.84686]
[1779676214919,29.36,77043.97,120.2,0.36773,0.00029,16.84686]
[1779676214932,29.36,77043.97,120.2,0.36773,0.00029,16.84686]
[1779676214967,29.36,77043.97,120.2,0.36773,0.00029,16.84686]
[1779676214996,29.36,77043.97,120.2,0.36773,0.00029,16.84686]
[1779676214996,29.36,77043.97,120.2,0.36773,0.00029,16.84686]
[1779676215001,29.36,77037.28,120.2,0.36581,0.00029,16.81619]
[1779676215070,29.36,77037.28,120.2,0.36581,0.00029,16.81619]
[1779676215092,29.36,77037.28,120.2,0.36581,0.00029,16.81619]
[1779676215439,29.36,77037.28,120.2,0.36581,0.00029,16.81619]
[1779676215571,29.36,77030.65,120.2,0.36391,0.00029,16.78542]
[1779676216252,29.36,77030.65,120.2,0.36391,0.00029,16.78542]
[1779676216968,29.36,77030.65,120.2,0.36391,0.00029,16.78542]
[1779676216352,29.36,77026.99,120.2,0.36286,0.00029,16.76825]
[1779676217148,29.36,77026.99,120.2,0.36286,0.00029,16.76825]
[1779676217594,29.36,77026.99,120.2,0.36286,0.00029,16.76825]
[1779676217968,29.36,77026.99,120.2,0.36286,0.00029,16.76825]
[1779676218136,29.36,77026.99,120.2,0.36286,0.00029,16.76823]
[1779676218167,29.36,77026.99,120.2,0.36286,0.00029,16.76823]
[1779676218226,29.36,77026.63,120.2,0.36276,0.00029,16.76655]
[1779676221629,29.36,77027.2,120.2,0.36293,0.00029,16.76925]
[1779676221834,29.36,77026.78,120.2,0.36281,0.00029,16.76728]
[1779676223052,29.36,77031.41,120.2,0.36413,0.00029,16.78898]
[1779676223274,29.36,77031.41,120.2,0.36413,0.00029,16.78898]
[1779676223947,29.36,77038.18,120.2,0.36607,0.00029,16.82033]
[1779676226855,29.36,77041.87,120.2,0.36713,0.00029,16.83726]
[1779676229184,29.36,77042.5,120.2,0.36731,0.00029,16.84012]
[1779676234338,29.36,77042.07,120.2,0.36714,0.00029,16.83279]
[1779676235693,29.36,77042.07,120.2,0.36714,0.00029,16.83279]
[1779676239336,29.36,77043.01,120.2,0.36741,0.00029,16.83707]
[1779676243425,29.36,77042.38,120.2,0.36723,0.00029,16.83417]
[1779676246177,29.36,77042.69,120.2,0.36732,0.00029,16.83558]
[1779676249599,29.36,77042.43,120.2,0.36724,0.00029,16.83438]
[1779676249981,29.36,77042.08,120.2,0.36714,0.00029,16.83278]
[1779676252691,29.36,77042.27,120.2,0.3672,0.00029,16.83365]
[1779676252736,29.36,77042.27,120.2,0.3672,0.00029,16.83365]
[1779676252786,29.36,77042.27,120.2,0.3672,0.00029,16.83365]
[1779676253187,29.36,77042.18,120.2,0.36717,0.00029,16.83324]
[1779676253876,29.36,77035.32,120.2,0.3652,0.00029,16.80165]
[1779676256811,29.36,77036.98,120.2,0.36568,0.00029,16.80936]
[1779676256907,29.36,77036.98,120.2,0.36568,0.00029,16.80937]
[1779676260328,29.36,77036.3,120.2,0.36548,0.00029,16.80621]
[1779676260520,29.36,77041.59,120.2,0.367,0.00029,16.83054]
[1779676261834,29.36,77041.59,120.2,0.367,0.00029,16.83054]
[1779676261842,29.36,77041.59,120.2,0.367,0.00029,16.83054]
[1779676261859,29.36,77041.59,120.2,0.367,0.00029,16.83054]
[1779676261891,29.36,77041.59,120.2,0.367,0.00029,16.83054]
[1779676262027,29.36,77041.59,120.2,0.367,0.00029,16.83054]
[1779676262066,29.36,77041.59,120.2,0.367,0.00029,16.83054]
[1779676262023,29.36,77042.51,120.2,0.36726,0.00029,16.83473]
[1779676262262,29.36,77042.51,120.2,0.36726,0.00029,16.83473]
[1779676262338,29.36,77042.51,120.2,0.36726,0.00029,16.83473]
[1779676262592,29.36,77042.51,120.2,0.36726,0.00029,16.83473]
[1779676262601,29.36,77042.51,120.2,0.36726,0.00029,16.83473]
[1779676262901,29.36,77042.51,120.2,0.36726,0.00029,16.83473]
[1779676262910,29.36,77042.51,120.2,0.36726,0.00029,16.83473]
[1779676263065,29.36,77053.73,120.2,0.37049,0.00029,16.88545]
[1779676263328,29.36,77053.73,120.2,0.37049,0.00029,16.88545]
[1779676263336,29.36,77053.73,120.2,0.37049,0.00029,16.88545]
[1779676263759,29.36,77053.73,120.2,0.37049,0.00029,16.88545]
[1779676263860,29.36,77062.86,120.2,0.37312,0.00029,16.92594]
[1779676264391,29.36,77062.86,120.2,0.37312,0.00029,16.92594]
[1779676266121,29.36,77064.44,120.2,0.37358,0.00029,16.93288]
[1779676266549,29.36,77064.44,120.2,0.37358,0.00029,16.93288]
[1779676267550,29.36,77064.55,120.2,0.37361,0.00029,16.93335]
[1779676268269,29.36,77064.49,120.2,0.37359,0.00029,16.93307]
[1779676269419,29.36,77064.49,120.2,0.37359,0.00029,16.93306]
[1779676270602,29.36,77064.49,120.2,0.37359,0.00029,16.93304]
[1779676275840,29.36,77064.9,120.2,0.3737,0.00029,16.93476]
[1779676276352,29.36,77068.73,120.2,0.37481,0.00029,16.95143]
[1779676276583,29.36,77068.73,120.2,0.37481,0.00029,16.95143]
[1779676276592,29.36,77068.73,120.2,0.37481,0.00029,16.95143]
[1779676276909,29.36,77068.73,120.2,0.37481,0.00029,16.95143]
[1779676276910,29.36,77068.73,120.2,0.37481,0.00029,16.95143]
[1779676277008,29.35,77073.22,120.2,0.3761,0.00029,16.9708]
[1779676277486,29.35,77073.22,120.2,0.3761,0.00029,16.9708]
[1779676277505,29.35,77073.22,120.2,0.3761,0.00029,16.9708]
[1779676277514,29.35,77073.22,120.2,0.3761,0.00029,16.9708]
[1779676278088,29.35,77073.22,120.2,0.3761,0.00029,16.9708]
[1779676280496,29.36,77077.26,120.2,0.37727,0.00029,16.98812]
[1779676285682,29.35,77078.37,120.2,0.37759,0.00029,16.99284]
[1779676289368,29.35,77078.41,120.2,0.3776,0.00029,16.993]
[1779676291751,29.35,77072.31,120.2,0.3758,0.00029,16.96156]
[1779676294292,29.36,77070.28,120.2,0.37522,0.00029,16.95281]
[1779676294383,29.36,77070.28,120.2,0.37522,0.00029,16.95281]
[1779676294522,29.36,77070.28,120.2,0.37522,0.00029,16.95281]
[1779676295091,29.36,77068.88,120.2,0.37481,0.00029,16.94676]
[1779676296153,29.35,77066.48,120.2,0.37412,0.00029,16.93629]
[1779676296719,29.35,77066.48,120.2,0.37412,0.00029,16.93629]
[1779676297399,29.35,77063.53,120.2,0.37326,0.00029,16.92336]
[1779676297568,29.35,77063.53,120.2,0.37326,0.00029,16.92336]
[1779676299343,29.35,77063.15,120.2,0.37315,0.00029,16.92166]
[1779676299698,29.35,77063.15,120.2,0.37315,0.00029,16.92166]
[1779676300214,29.35,77063.21,120.2,0.37317,0.00029,16.92191]
[1779676305170,29.35,77061.65,120.2,0.37271,0.00029,16.91499]
[1779676305179,29.35,77061.65,120.2,0.37271,0.00029,16.91499]
[1779676305779,29.35,77061.65,120.2,0.37271,0.00029,16.91499]
[1779676306673,29.35,77064.58,120.2,0.37356,0.00029,16.92785]
[1779676306807,29.35,77064.58,120.2,0.37356,0.00029,16.92785]
[1779676306855,29.35,77069.89,120.2,0.37509,0.00029,16.95097]
[1779676308710,29.35,77071.62,120.2,0.37559,0.00029,16.95844]
[1779676309100,29.35,77071.62,120.2,0.37559,0.00029,16.95844]
[1779676309501,29.35,77072.52,120.2,0.37585,0.00029,16.9623]
[1779676310470,29.35,77071.72,120.2,0.37561,0.00029,16.9588]
[1779676310686,29.35,77071.72,120.2,0.37561,0.00029,16.9588]
[1779676310755,29.35,77071.72,120.2,0.37561,0.00029,16.9588]
[1779676311091,29.35,77066.93,120.2,0.37423,0.00029,16.93798]
[1779676311363,29.35,77066.93,120.2,0.37423,0.00029,16.93798]
[1779676313290,29.35,77062.98,120.2,0.37308,0.00029,16.92064]
[1779676313513,29.35,77062.98,120.2,0.37308,0.00029,16.92064]
[1779676314320,29.35,77062.45,120.2,0.37293,0.00029,16.91829]
[1779676317760,29.35,77058.54,120.2,0.3718,0.00029,16.90097]
[1779676319708,29.35,77062.99,120.2,0.37308,0.00029,16.92059]
[1779676319809,29.35,77062.99,120.2,0.37308,0.00029,16.92059]
[1779676320322,29.35,77063.65,120.2,0.37327,0.00029,16.92347]
[1779676323083,29.35,77063.08,120.2,0.3731,0.00029,16.92093]
[1779676323135,29.35,77064.05,120.2,0.37338,0.00029,16.92517]
[1779676323434,29.35,77064.05,120.2,0.37338,0.00029,16.92517]
[1779676323974,29.35,77062.58,120.2,0.37296,0.00029,16.91872]
[1779676329548,29.35,77062.12,120.2,0.37283,0.00029,16.91672]
[1779676333189,29.35,77058.35,120.2,0.37174,0.00029,16.90012]
[1779676333379,29.35,77058.35,120.2,0.37174,0.00029,16.90012]
[1779676334045,29.35,77057.07,120.2,0.37138,0.00029,16.89445]
[1779676336331,29.35,77056.54,120.2,0.37122,0.00029,16.89202]
[1779676337066,29.35,77058.59,120.2,0.37181,0.00029,16.90109]
[1779676339628,29.35,77059.37,120.2,0.37203,0.00029,16.90448]
[1779676339638,29.35,77059.37,120.2,0.37203,0.00029,16.90448]
[1779676340087,29.35,77061.39,120.2,0.37261,0.00029,16.91337]
[1779676340990,29.35,77061.39,120.2,0.37261,0.00029,16.91337]
[1779676345960,29.34,77062.88,120.2,0.37303,0.00029,16.91982]
[1779676345965,29.34,77062.88,120.2,0.37303,0.00029,16.91982]
[1779676346132,29.34,77061.47,120.2,0.37262,0.00029,16.91358]
[1779676351167,29.34,77063.31,120.2,0.37311,0.00029,16.91624]
[1779676356199,29.34,77060.17,120.2,0.37219,0.00029,16.90227]
[1779676359514,29.34,77063.0,120.2,0.373,0.00029,16.9147]
[1779676360465,29.34,77064.72,120.2,0.3735,0.00029,16.92223]
[1779676360586,29.34,77064.72,120.2,0.3735,0.00029,16.92223]
[1779676361053,29.34,77064.72,120.2,0.3735,0.00029,16.92223]
[1779676361091,29.34,77066.24,120.2,0.37394,0.00029,16.92885]
[1779676361575,29.34,77066.24,120.2,0.37394,0.00029,16.92885]
[1779676362062,29.34,77072.06,120.2,0.37562,0.00029,16.95413]
[1779676365944,29.34,77078.27,120.2,0.37741,0.00029,16.98068]
[1779676370856,29.33,77077.04,120.2,0.37704,0.00029,16.97528]
[1779676371046,29.33,77077.04,120.2,0.37704,0.00029,16.97528]
[1779676371054,29.33,77076.17,120.2,0.37679,0.00029,16.97153]
[1779676376346,29.33,77075.58,120.2,0.37661,0.00029,16.96888]
[1779676381012,29.33,77077.7,120.2,0.37722,0.00029,16.97787]
[1779676381022,29.33,77077.7,120.2,0.37722,0.00029,16.97787]
[1779676381031,29.33,77077.7,120.2,0.37722,0.00029,16.97787]
[1779676381045,29.33,77077.7,120.2,0.37722,0.00029,16.97787]
[1779676381048,29.33,77077.7,120.2,0.37722,0.00029,16.97787]
[1779676381161,29.33,77077.7,120.2,0.37722,0.00029,16.97787]
[1779676381140,29.33,77077.9,120.2,0.37727,0.00029,16.9787]
[1779676381340,29.33,77077.9,120.2,0.37727,0.00029,16.9787]
[1779676381496,29.33,77077.9,120.2,0.37727,0.00029,16.9787]
[1779676381606,29.33,77077.9,120.2,0.37727,0.00029,16.9787]
[1779676382060,29.33,77077.9,120.2,0.37727,0.00029,16.9787]
[1779676382105,29.33,77082.69,120.2,0.37866,0.00029,16.99903]
[1779676382686,29.33,77091.6,120.2,0.38125,0.00029,17.03633]
[1779676386311,29.33,77093.37,120.2,0.38176,0.00029,17.04368]
[1779676387710,29.33,77093.34,120.2,0.38176,0.00029,17.04358]
[1779676387781,29.33,77093.76,120.2,0.38188,0.00029,17.04534]
[1779676393465,29.33,77094.11,120.2,0.38199,0.00029,17.04689]
[1779676397000,29.33,77094.18,120.2,0.38201,0.00029,17.04722]
[1779676402528,29.33,77093.91,120.2,0.38195,0.00029,17.04624]
[1779676404473,29.34,77093.45,120.2,0.38181,0.00029,17.04437]
[1779676404496,29.34,77093.45,120.2,0.38181,0.00029,17.04437]
[1779676405207,29.34,77093.45,120.2,0.38181,0.00029,17.04437]
[1779676404541,29.34,77087.21,120.2,0.38,0.00029,17.01844]
[1779676405549,29.34,77087.66,120.2,0.38013,0.00029,17.02032]
[1779676406402,29.34,77087.66,120.2,0.38013,0.00029,17.02032]
[1779676411591,29.33,77085.27,120.2,0.3794,0.00029,17.00494]
[1779676415334,29.33,77085.49,120.2,0.37946,0.00029,17.00583]
[1779676415943,29.33,77085.49,120.2,0.37946,0.00029,17.00582]
[1779676418375,29.33,77085.87,120.2,0.37957,0.00029,17.00741]
[1779676418439,29.33,77085.87,120.2,0.37957,0.00029,17.00741]
[1779676419361,29.33,77086.56,120.2,0.37977,0.00029,17.01028]
[1779676419364,29.33,77086.56,120.2,0.37977,0.00029,17.01028]
[1779676422563,29.33,77087.46,120.2,0.38003,0.00029,17.01401]
[1779676425437,29.33,77087.23,120.2,0.37996,0.00029,17.01305]
[1779676426035,29.33,77087.23,120.2,0.37996,0.00029,17.01305]
[1779676426059,29.33,77087.23,120.2,0.37996,0.00029,17.01305]
[1779676426102,29.33,77087.23,120.2,0.37996,0.00029,17.01305]
[1779676426113,29.33,77086.74,120.2,0.37982,0.00029,17.011]
[1779676426696,29.33,77091.84,120.2,0.3813,0.00029,17.03225]
[1779676430676,29.33,77093.98,120.2,0.38192,0.00029,17.04112]
[1779676436017,29.33,77093.58,120.2,0.3818,0.00029,17.03942]
[1779676439426,29.33,77091.24,120.2,0.38112,0.00029,17.02968]
[1779676439470,29.33,77091.24,120.2,0.38112,0.00029,17.02968]
[1779676439497,29.33,77091.24,120.2,0.38112,0.00029,17.02968]
[1779676439616,29.33,77091.24,120.2,0.38112,0.00029,17.02968]
[1779676439978,29.33,77091.24,120.2,0.38112,0.00029,17.02968]
[1779676440017,29.33,77091.24,120.2,0.38112,0.00029,17.02968]
[1779676440044,29.33,77091.24,120.2,0.38112,0.00029,17.02968]
[1779676440171,29.33,77083.55,120.2,0.37888,0.00029,16.99748]
[1779676440657,29.33,77083.55,120.2,0.37888,0.00029,16.99748]
[1779676441117,29.33,77076.92,120.2,0.37696,0.00029,16.9693]
[1779676441345,29.33,77076.92,120.2,0.37696,0.00029,16.9693]
[1779676441521,29.33,77076.92,120.2,0.37696,0.00029,16.9693]
[1779676441547,29.33,77076.92,120.2,0.37696,0.00029,16.9693]
[1779676441777,29.33,77076.92,120.2,0.37696,0.00029,16.9693]
[1779676442131,29.33,77076.92,120.2,0.37696,0.00029,16.9693]
[1779676442138,29.33,77076.92,120.2,0.37696,0.00029,16.9693]
[1779676442189,29.33,77076.92,120.2,0.37696,0.00029,16.9693]
[1779676442240,29.33,77071.4,120.2,0.37536,0.00029,16.94556]
[1779676444052,29.33,77066.04,120.2,0.37381,0.00029,16.9222]
[1779676444973,29.33,77066.04,120.2,0.37381,0.00029,16.9222]
[1779676446951,29.33,77060.98,120.2,0.37235,0.00029,16.89993]
[1779676447968,29.33,77060.98,120.2,0.37235,0.00029,16.89993]
[1779676448229,29.33,77060.98,120.2,0.37235,0.00029,16.89993]
[1779676448269,29.33,77060.98,120.2,0.37235,0.00029,16.89993]
[1779676448281,29.33,77061.08,120.2,0.37238,0.00029,16.90038]
[1779676449009,29.33,77061.08,120.2,0.37238,0.00029,16.90038]
[1779676449110,29.33,77057.71,120.2,0.3714,0.00029,16.88544]
[1779676450299,29.33,77055.39,120.2,0.37073,0.00029,16.87508]
[1779676452996,29.33,77054.51,120.2,0.37048,0.00029,16.87113]
[1779676453529,29.33,77053.97,120.2,0.37032,0.00029,16.86871]
[1779676453642,29.33,77053.97,120.2,0.37032,0.00029,16.86871]
[1779676453679,29.33,77053.97,120.2,0.37032,0.00029,16.86871]
[1779676453888,29.33,77049.3,120.2,0.36898,0.00029,16.84768]
[1779676455356,29.33,77046.72,120.2,0.36823,0.00029,16.836]
[1779676455367,29.33,77046.72,120.2,0.36823,0.00029,16.836]
[1779676456095,29.33,77045.5,120.2,0.36788,0.00029,16.83047]
[1779676457442,29.33,77042.76,120.2,0.3671,0.00029,16.81795]
[1779676458009,29.33,77042.76,120.2,0.3671,0.00029,16.81795]
[1779676458012,29.33,77042.76,120.2,0.3671,0.00029,16.81795]
[1779676458198,29.33,77042.76,120.2,0.3671,0.00029,16.81795]
[1779676458206,29.33,77042.76,120.2,0.3671,0.00029,16.81795]
[1779676458654,29.33,77039.03,120.2,0.36602,0.00029,16.80081]
[1779676458923,29.33,77036.29,120.2,0.36524,0.00029,16.78813]
[1779676459509,29.33,77036.29,120.2,0.36524,0.00029,16.78813]
[1779676460096,29.33,77036.29,120.2,0.36524,0.00029,16.78813]
[1779676460151,29.33,77036.29,120.2,0.36524,0.00029,16.78813]
[1779676463217,29.33,77033.04,120.2,0.3643,0.00029,16.77302]
[1779676463225,29.33,77032.83,120.2,0.36424,0.00029,16.77204]
[1779676464397,29.33,77031.62,120.2,0.3639,0.00029,16.76639]
[1779676464406,29.33,77031.62,120.2,0.3639,0.00029,16.76639]
[1779676464504,29.33,77031.62,120.2,0.3639,0.00029,16.76639]
[1779676464966,29.33,77032.5,120.2,0.36415,0.00029,16.77049]
[1779676466538,29.33,77031.34,120.2,0.36381,0.00029,16.76503]
[1779676466555,29.33,77031.34,120.2,0.36381,0.00029,16.76503]
[1779676466649,29.33,77031.34,120.2,0.36381,0.00029,16.76503]
[1779676468099,29.33,77029.42,120.2,0.36326,0.00029,16.75601]
[1779676469642,29.33,77025.52,120.2,0.36214,0.00029,16.7376]
[1779676470250,29.33,77025.52,120.2,0.36214,0.00029,16.7376]
[1779676470221,29.33,77020.66,120.2,0.36075,0.00029,16.71452]
[1779676470579,29.33,77020.66,120.2,0.36075,0.00029,16.71452]
[1779676471007,29.33,77012.66,120.2,0.35842,0.00029,16.67074]
[1779676472339,29.33,77010.67,120.2,0.35786,0.00029,16.6611]
[1779676472743,29.33,77010.67,120.2,0.35786,0.00029,16.6611]
[1779676472755,29.33,77010.67,120.2,0.35786,0.00029,16.6611]
[1779676472990,29.33,77010.67,120.2,0.35786,0.00029,16.6611]
[1779676473191,29.33,77010.15,120.2,0.35771,0.00029,16.65858]
[1779676474794,29.33,77009.06,120.2,0.3574,0.00029,16.65331]
[1779676475229,29.33,77007.77,120.2,0.35703,0.00029,16.64707]
[1779676475580,29.33,77007.77,120.2,0.35703,0.00029,16.64707]
[1779676476101,29.33,77005.32,120.2,0.35634,0.00028,16.6351]
[1779676478740,29.33,77004.37,120.2,0.35606,0.00028,16.63041]
[1779676479068,29.33,77004.46,120.2,0.35609,0.00028,16.63084]
[1779676480177,29.33,77004.46,120.2,0.35609,0.00028,16.63084]
[1779676480865,29.33,77004.32,120.2,0.35605,0.00028,16.63017]
[1779676483205,29.33,77005.02,120.2,0.35625,0.00028,16.63364]
[1779676483247,29.33,77005.02,120.2,0.35625,0.00028,16.63364]
[1779676483281,29.33,77005.02,120.2,0.35625,0.00028,16.63364]
[1779676483244,29.33,77004.73,120.2,0.35617,0.00028,16.63224]
[1779676484032,29.33,77004.73,120.2,0.35617,0.00028,16.63224]
[1779676484325,29.33,76996.83,120.2,0.35392,0.00028,16.59325]
[1779676484341,29.33,76996.83,120.2,0.35392,0.00028,16.59325]
[1779676485040,29.33,76996.83,120.2,0.35392,0.00028,16.59325]
[1779676485110,29.33,76991.72,120.2,0.35247,0.00028,16.56777]
[1779676485878,29.33,76991.72,120.2,0.35247,0.00028,16.56777]
[1779676487947,29.33,76991.61,120.2,0.35244,0.00028,16.56726]
[1779676493166,29.33,76990.55,120.2,0.35215,0.00028,16.56208]
[1779676493404,29.33,76990.55,120.2,0.35215,0.00028,16.56208]
[1779676494173,29.33,76990.75,120.2,0.35221,0.00028,16.5631]
[1779676495861,29.33,76989.15,120.2,0.35175,0.00028,16.55507]
[1779676495862,29.33,76989.15,120.2,0.35175,0.00028,16.55507]
[1779676496146,29.33,76989.15,120.2,0.35175,0.00028,16.55507]
[1779676496308,29.33,76986.79,120.2,0.35109,0.00028,16.5432]
[1779676498174,29.33,76986.87,120.2,0.35111,0.00028,16.5436]
[1779676498324,29.33,76986.81,120.2,0.35109,0.00028,16.5433]
[1779676498553,29.33,76986.81,120.2,0.35109,0.00028,16.5433]
[1779676498637,29.33,76986.81,120.2,0.35109,0.00028,16.5433]
[1779676498641,29.33,76986.81,120.2,0.35109,0.00028,16.5433]
[1779676499956,29.33,76991.4,120.2,0.35239,0.00028,16.56635]
[1779676500038,29.33,76991.4,120.2,0.35239,0.00028,16.56635]
[1779676500345,29.33,76993.87,120.2,0.35309,0.00028,16.57868]
[1779676502174,29.33,76993.37,120.2,0.35295,0.00028,16.57614]
[1779676502230,29.33,76994.22,120.2,0.35319,0.00028,16.58038]
[1779676503553,29.33,76994.82,120.2,0.35336,0.00028,16.58337]
[1779676503575,29.33,76994.82,120.2,0.35336,0.00028,16.58337]
[1779676503616,29.33,76994.82,120.2,0.35336,0.00028,16.58337]
[1779676503637,29.33,76994.82,120.2,0.35336,0.00028,16.58337]
[1779676503658,29.33,76994.82,120.2,0.35336,0.00028,16.58337]
[1779676503715,29.33,76994.82,120.2,0.35336,0.00028,16.58337]
[1779676503990,29.33,76994.82,120.2,0.35336,0.00028,16.58337]
[1779676504244,29.33,77003.7,120.2,0.35588,0.00028,16.6273]
[1779676504442,29.33,77003.7,120.2,0.35588,0.00028,16.6273]
[1779676505168,29.33,77003.7,120.2,0.35588,0.00028,16.6273]
[1779676505585,29.33,77008.34,120.2,0.35721,0.00029,16.65001]
[1779676506126,29.33,77008.34,120.2,0.35721,0.00029,16.65001]
[1779676511293,29.33,77008.96,120.2,0.35738,0.00029,16.65304]
[1779676512989,29.33,77008.96,120.2,0.35738,0.00029,16.65304]
[1779676514161,29.33,77006.92,120.2,0.3568,0.00028,16.6431]
[1779676514164,29.33,77006.92,120.2,0.3568,0.00028,16.6431]
[1779676514314,29.33,77003.67,120.2,0.35588,0.00028,16.62719]
[1779676514746,29.33,77003.67,120.2,0.35588,0.00028,16.62719]
[1779676517079,29.33,77004.79,120.2,0.35619,0.00028,16.63264]
[1779676522370,29.33,77003.22,120.2,0.35574,0.00028,16.6249]
[1779676524608,29.33,77002.73,120.2,0.3556,0.00028,16.62249]
[1779676527112,29.33,77001.19,120.2,0.35517,0.00028,16.61489]
[1779676530165,29.33,77000.63,120.2,0.35501,0.00028,16.61211]
[1779676530171,29.33,77000.63,120.2,0.35501,0.00028,16.61211]
[1779676530529,29.33,77000.63,120.2,0.355,0.00028,16.61211]
[1779676530551,29.33,77000.63,120.2,0.355,0.00028,16.61211]
[1779676531334,29.33,77004.07,120.2,0.35594,0.00028,16.62365]
[1779676534470,29.33,77006.54,120.2,0.35665,0.00028,16.6358]
[1779676535216,29.33,77006.54,120.2,0.35665,0.00028,16.6358]
[1779676535744,29.33,77004.45,120.2,0.35606,0.00028,16.62558]
[1779676535808,29.33,77001.02,120.2,0.35508,0.00028,16.60873]
[1779676537562,29.33,76998.85,120.2,0.35446,0.00028,16.598]
[1779676537646,29.33,76998.85,120.2,0.35446,0.00028,16.598]
[1779676537670,29.33,76998.85,120.2,0.35446,0.00028,16.598]
[1779676537745,29.33,76998.85,120.2,0.35446,0.00028,16.598]
[1779676537803,29.33,76998.85,120.2,0.35446,0.00028,16.598]
[1779676537834,29.33,76998.85,120.2,0.35446,0.00028,16.598]
[1779676537854,29.33,76998.85,120.2,0.35446,0.00028,16.598]
[1779676538360,29.33,76996.5,120.2,0.35379,0.00028,16.58635]
[1779676539222,29.33,76996.5,120.2,0.35379,0.00028,16.58635]
[1779676539322,29.33,76990.56,120.2,0.35211,0.00028,16.55667]
[1779676540174,29.33,76990.56,120.2,0.35211,0.00028,16.55667]
[1779676540217,29.33,76990.56,120.2,0.35211,0.00028,16.55667]
[1779676540220,29.33,76986.37,120.2,0.35092,0.00028,16.53557]
[1779676540863,29.33,76986.37,120.2,0.35092,0.00028,16.53557]
[1779676540922,29.33,76986.37,120.2,0.35092,0.00028,16.53557]
[1779676541727,29.33,76984.82,120.2,0.35048,0.00028,16.52775]
[1779676541748,29.33,76984.82,120.2,0.35048,0.00028,16.52775]
[1779676541749,29.33,76984.82,120.2,0.35048,0.00028,16.52775]
[1779676542829,29.33,76983.48,120.2,0.3501,0.00028,16.52097]
[1779676543176,29.33,76983.48,120.2,0.3501,0.00028,16.52097]
[1779676544588,29.33,76975.67,120.2,0.3479,0.00028,16.4811]
[1779676546737,29.33,76974.45,120.2,0.34755,0.00028,16.47484]
[1779676553074,29.33,76975.52,120.2,0.34787,0.00028,16.4806]
[1779676553089,29.33,76975.52,120.2,0.34787,0.00028,16.4806]
[1779676553953,29.34,76976.78,120.2,0.34823,0.00028,16.48712]
[1779676553959,29.34,76976.78,120.2,0.34823,0.00028,16.48712]
[1779676553984,29.34,76976.78,120.2,0.34823,0.00028,16.48712]
[1779676553993,29.34,76976.78,120.2,0.34823,0.00028,16.48712]
[1779676554165,29.34,76981.99,120.2,0.3497,0.00028,16.5138]
[1779676554595,29.34,76987.34,120.2,0.35122,0.00028,16.54095]
[1779676557243,29.34,76988.13,120.2,0.35145,0.00028,16.54496]
[1779676557741,29.34,76988.17,120.2,0.35146,0.00028,16.54518]
[1779676559460,29.34,76992.63,120.2,0.35273,0.00028,16.56758]
[1779676559620,29.34,76992.63,120.2,0.35273,0.00028,16.56758]
[1779676561502,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676561503,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676561530,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676561557,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676561620,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676561692,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676561751,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676561754,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676561901,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676561949,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676561961,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676562165,29.34,76992.07,120.2,0.35257,0.00028,16.56478]
[1779676562313,29.34,76992.17,120.2,0.3526,0.00028,16.56528]
[1779676562981,29.34,76992.17,120.2,0.3526,0.00028,16.56528]
[1779676563347,29.34,77005.69,120.2,0.35644,0.00028,16.63224]
[1779676565486,29.34,77008.05,120.2,0.35712,0.00029,16.64377]
[1779676565502,29.34,77008.05,120.2,0.35712,0.00029,16.64377]
[1779676570733,29.34,77009.24,120.2,0.35745,0.00029,16.64954]
[1779676574224,29.34,77009.42,120.2,0.3575,0.00029,16.65039]
[1779676577602,29.34,77009.64,120.2,0.35757,0.00029,16.65148]
[1779676577630,29.34,77009.64,120.2,0.35757,0.00029,16.65148]
[1779676577669,29.34,77009.64,120.2,0.35757,0.00029,16.65148]
[1779676577686,29.34,77009.64,120.2,0.35757,0.00029,16.65148]
[1779676577707,29.34,77009.64,120.2,0.35757,0.00029,16.65148]
[1779676577717,29.34,77009.64,120.2,0.35757,0.00029,16.65148]
[1779676577779,29.34,77009.64,120.2,0.35757,0.00029,16.65148]
[1779676577910,29.34,77009.64,120.2,0.35757,0.00029,16.65148]
[1779676577990,29.34,77009.64,120.2,0.35757,0.00029,16.65148]
[1779676578091,29.34,77010.28,120.2,0.35775,0.00029,16.6546]
[1779676579326,29.34,77010.28,120.2,0.35775,0.00029,16.6546]
[1779676578772,29.34,77017.43,120.2,0.3598,0.00029,16.68913]
[1779676579684,29.34,77017.43,120.2,0.3598,0.00029,16.68913]
[1779676579984,29.34,77017.43,120.2,0.3598,0.00029,16.68913]
[1779676580068,29.34,77017.43,120.2,0.3598,0.00029,16.68913]
[1779676580403,29.34,77017.43,120.2,0.3598,0.00029,16.68913]
[1779676580991,29.34,77018.65,120.2,0.36015,0.00029,16.695]
[1779676581498,29.34,77018.69,120.2,0.36016,0.00029,16.6952]
[1779676581703,29.34,77018.69,120.2,0.36016,0.00029,16.6952]
[1779676581727,29.34,77018.69,120.2,0.36016,0.00029,16.6952]
[1779676581746,29.34,77018.69,120.2,0.36016,0.00029,16.6952]
[1779676581757,29.34,77018.69,120.2,0.36016,0.00029,16.6952]
[1779676581758,29.34,77018.69,120.2,0.36016,0.00029,16.6952]
[1779676582064,29.34,77021.42,120.2,0.36094,0.00029,16.70825]
[1779676582729,29.34,77021.42,120.2,0.36094,0.00029,16.70825]
[1779676582858,29.34,77027.79,120.2,0.36277,0.00029,16.73844]
[1779676586226,29.34,77029.8,120.2,0.36334,0.00029,16.74791]
[1779676586253,29.34,77029.8,120.2,0.36334,0.00029,16.74791]
[1779676586260,29.34,77029.8,120.2,0.36334,0.00029,16.74791]
[1779676586265,29.34,77029.8,120.2,0.36334,0.00029,16.74791]
[1779676586386,29.34,77029.8,120.2,0.36334,0.00029,16.74791]
[1779676586425,29.34,77029.8,120.2,0.36334,0.00029,16.74791]
[1779676586429,29.34,77030.04,120.2,0.36342,0.00029,16.74907]
[1779676586462,29.34,77030.04,120.2,0.36342,0.00029,16.74907]
[1779676586828,29.34,77037.47,120.2,0.36555,0.00029,16.78367]
[1779676589913,29.34,77041.58,120.2,0.36673,0.00029,16.80261]
[1779676590935,29.34,77041.6,120.2,0.36674,0.00029,16.8027]
[1779676591029,29.34,77041.6,120.2,0.36674,0.00029,16.8027]
[1779676591360,29.34,77042.42,120.2,0.36693,0.00029,16.80112]
[1779676592232,29.34,77048.12,120.2,0.36858,0.00029,16.82714]
[1779676597907,29.34,77049.42,120.2,0.36896,0.00029,16.83313]
[1779676600551,29.34,77049.41,120.2,0.36896,0.00029,16.83312]
[1779676605963,29.34,77052.66,120.2,0.3699,0.00029,16.84785]
[1779676610998,29.34,77056.41,120.2,0.37098,0.00029,16.86463]
[1779676613990,29.34,77055.67,120.2,0.37077,0.00029,16.86133]
[1779676619094,29.34,77054.4,120.2,0.3704,0.00029,16.85566]
[1779676619097,29.34,77054.4,120.2,0.3704,0.00029,16.85566]
[1779676619180,29.34,77054.4,120.2,0.3704,0.00029,16.85566]
[1779676619380,29.34,77054.4,120.2,0.3704,0.00029,16.85566]
[1779676619386,29.34,77054.4,120.2,0.3704,0.00029,16.85566]
[1779676619399,29.34,77054.4,120.2,0.3704,0.00029,16.85566]
[1779676619555,29.35,77054.49,120.2,0.37043,0.00029,16.85607]
[1779676620063,29.35,77059.61,120.2,0.37191,0.00029,16.87888]
[1779676622320,29.34,77062.16,120.2,0.37264,0.00029,16.89014]
[1779676623652,29.34,77061.59,120.2,0.37248,0.00029,16.88759]
[1779676626687,29.34,77064.31,120.2,0.37326,0.00029,16.8995]
[1779676628409,29.34,77064.44,120.2,0.37329,0.00029,16.90005]
[1779676628410,29.34,77064.44,120.2,0.37329,0.00029,16.90005]
[1779676628420,29.34,77064.44,120.2,0.37329,0.00029,16.90005]
[1779676629790,29.34,77064.44,120.2,0.37329,0.00029,16.9]
[1779676629968,29.34,77064.44,120.2,0.37329,0.00029,16.9]
[1779676630414,29.34,77064.44,120.2,0.37329,0.00029,16.9]
[1779676630133,29.34,77064.03,120.2,0.37317,0.00029,16.89818]
[1779676630550,29.34,77064.03,120.2,0.37317,0.00029,16.89818]
[1779676635791,29.34,77061.65,120.2,0.37248,0.00029,16.8877]
[1779676636177,29.34,77060.55,120.2,0.37217,0.00029,16.88285]
[1779676641212,29.34,77059.36,120.2,0.37182,0.00029,16.8776]
[1779676642034,29.34,77059.36,120.2,0.37182,0.00029,16.8776]
[1779676642083,29.34,77059.36,120.2,0.37182,0.00029,16.8776]
[1779676642089,29.34,77059.36,120.2,0.37182,0.00029,16.8776]
[1779676642219,29.34,77054.54,120.2,0.37043,0.00029,16.85614]
[1779676642989,29.34,77054.54,120.2,0.37043,0.00029,16.85614]
[1779676648014,29.34,77052.05,120.2,0.36972,0.00029,16.84502]
[1779676651189,29.34,77052.42,120.2,0.36983,0.00029,16.84673]
[1779676651202,29.34,77052.42,120.2,0.36983,0.00029,16.84673]
[1779676651212,29.34,77052.42,120.2,0.36983,0.00029,16.84673]
[1779676651229,29.34,77052.42,120.2,0.36983,0.00029,16.84673]
[1779676651256,29.34,77052.42,120.2,0.36983,0.00029,16.84673]
[1779676652290,29.34,77060.08,120.2,0.372,0.00029,16.8756]
[1779676652581,29.34,77060.08,120.2,0.372,0.00029,16.8756]
[1779676653268,29.34,77060.08,120.2,0.372,0.00029,16.8756]
[1779676654995,29.34,77060.56,120.2,0.37214,0.00029,16.87772]
[1779676655545,29.34,77061.28,120.2,0.37235,0.00029,16.8809]
[1779676656223,29.34,77061.28,120.2,0.37235,0.00029,16.8809]
[1779676660552,29.34,77060.94,120.2,0.37225,0.00029,16.87937]
[1779676662569,29.34,77059.08,120.2,0.37171,0.00029,16.87112]
[1779676664761,29.34,77058.42,120.2,0.37152,0.00029,16.86818]
[1779676666169,29.34,77057.66,120.2,0.3713,0.00029,16.8648]
[1779676667211,29.34,77058.09,120.2,0.37142,0.00029,16.86671]
[1779676667520,29.34,77057.41,120.2,0.37123,0.00029,16.86368]
[1779676668279,29.34,77057.41,120.2,0.37123,0.00029,16.86368]
[1779676669310,29.34,77056.93,120.2,0.37109,0.00029,16.86154]
[1779676674447,29.34,77059.43,120.2,0.37181,0.00029,16.87261]
[1779676677464,29.34,77059.69,120.2,0.37188,0.00029,16.87375]
[1779676677469,29.34,77059.1,120.2,0.37171,0.00029,16.87112]
[1779676680607,29.34,77061.61,120.2,0.37244,0.00029,16.88224]
[1779676686139,29.34,77060.15,120.2,0.37202,0.00029,16.87583]
[1779676690740,29.34,77058.78,120.2,0.37163,0.00029,16.86979]
[1779676693103,29.34,77059.8,120.2,0.37192,0.00029,16.87432]
[1779676695467,29.34,77058.69,120.2,0.3716,0.00029,16.86943]
[1779676695474,29.34,77058.69,120.2,0.3716,0.00029,16.86943]
[1779676695520,29.34,77057.88,120.2,0.37137,0.00029,16.86584]
[1779676695734,29.34,77057.88,120.2,0.37137,0.00029,16.86584]
[1779676695794,29.34,77057.88,120.2,0.37137,0.00029,16.86584]
[1779676695990,29.34,77057.88,120.2,0.37137,0.00029,16.86584]
[1779676696260,29.34,77054.96,120.2,0.37053,0.00029,16.85281]
[1779676697037,29.34,77054.96,120.2,0.37053,0.00029,16.85281]
[1779676697522,29.34,77054.96,120.2,0.37053,0.00029,16.85281]
[1779676697108,29.34,77050.51,120.2,0.36924,0.00029,16.83276]
[1779676701553,29.34,77050.2,120.2,0.36915,0.00029,16.83132]
[1779676707755,29.34,77050.75,120.2,0.3693,0.00029,16.83378]
[1779676707810,29.34,77050.75,120.2,0.3693,0.00029,16.83378]
[1779676707911,29.34,77050.15,120.2,0.36913,0.00029,16.83107]
[1779676710708,29.34,77045.36,120.2,0.36775,0.00029,16.80938]
[1779676714715,29.34,77044.42,120.2,0.36745,0.00029,16.79981]
[1779676716751,29.35,77050.73,120.2,0.36927,0.00029,16.82853]
[1779676717612,29.35,77050.73,120.2,0.36927,0.00029,16.82853]
[1779676718360,29.35,77052.05,120.2,0.36965,0.00029,16.83449]
[1779676719364,29.35,77056.69,120.2,0.37099,0.00029,16.85531]
[1779676724807,29.35,77056.26,120.2,0.37088,0.00029,16.85353]
[1779676726506,29.35,77056.26,120.2,0.37088,0.00029,16.85353]
[1779676728355,29.35,77059.6,120.2,0.37185,0.00029,16.86841]
[1779676728398,29.35,77059.6,120.2,0.37185,0.00029,16.86841]
[1779676728427,29.35,77059.6,120.2,0.37185,0.00029,16.86841]
[1779676729343,29.35,77059.92,120.2,0.37194,0.00029,16.86983]
[1779676729361,29.35,77065.75,120.2,0.37363,0.00029,16.89553]
[1779676731276,29.35,77068.39,120.2,0.37439,0.00029,16.90709]
[1779676736890,29.35,77070.4,120.2,0.37497,0.00029,16.91579]
[1779676741460,29.35,77070.4,120.2,0.37497,0.00029,16.91575]
[1779676744383,29.35,77070.31,120.2,0.37494,0.00029,16.91537]
[1779676745130,29.35,77070.4,120.2,0.37497,0.00029,16.91578]
[1779676750219,29.35,77072.56,120.2,0.3756,0.00029,16.92523]
[1779676754010,29.35,77078.34,120.2,0.37728,0.00029,16.9501]
[1779676759486,29.35,77079.36,120.2,0.37758,0.00029,16.95446]
[1779676760357,29.35,77079.37,120.2,0.37758,0.00029,16.9545]
[1779676760360,29.35,77080.49,120.2,0.37791,0.00029,16.95927]
[1779676763670,29.35,77081.67,120.2,0.37825,0.00029,16.96429]
[1779676770122,29.35,77080.19,120.2,0.37783,0.00029,16.95811]
[1779676775157,29.36,77080.09,120.2,0.37777,0.00029,16.95245]
[1779676780192,29.36,77079.5,120.2,0.37761,0.00029,16.95002]
[1779676785227,29.36,77079.39,120.2,0.37758,0.00029,16.94964]
[1779676789847,29.36,77079.88,120.2,0.37773,0.00029,16.95179]
[1779676795297,29.36,77080.35,120.2,0.37787,0.00029,16.95388]
[1779676799393,29.36,77080.29,120.2,0.37786,0.00029,16.95366]
[1779676799462,29.36,77076.53,120.2,0.37677,0.00029,16.93764]
[1779676800332,29.36,77070.74,120.2,0.37509,0.00029,16.91272]
[1779676805367,29.36,77069.71,120.2,0.3748,0.00029,16.9084]
[1779676811595,29.37,77069.74,120.2,0.37482,0.00029,16.90865]
[1779676811697,29.37,77070.03,120.2,0.37491,0.00029,16.90996]
[1779676813666,29.37,77070.17,120.2,0.37495,0.00029,16.91064]
[1779676813722,29.37,77070.17,120.2,0.37495,0.00029,16.91064]
[1779676814337,29.37,77070.17,120.2,0.37495,0.00029,16.91064]
[1779676814430,29.37,77064.95,120.2,0.37344,0.00029,16.88792]
[1779676815179,29.37,77064.95,120.2,0.37344,0.00029,16.88792]
[1779676815437,29.37,77059.87,120.2,0.37198,0.00029,16.86557]
[1779676815989,29.37,77059.87,120.2,0.37198,0.00029,16.86557]
[1779676816083,29.37,77059.87,120.2,0.37198,0.00029,16.86557]
[1779676816247,29.37,77059.87,120.2,0.37198,0.00029,16.86557]
[1779676816261,29.37,77059.87,120.2,0.37198,0.00029,16.86557]
[1779676816624,29.37,77051.33,120.2,0.36951,0.00029,16.82749]
[1779676816957,29.37,77051.33,120.2,0.36951,0.00029,16.82749]
[1779676817205,29.37,77051.33,120.2,0.36951,0.00029,16.82749]
[1779676817265,29.37,77051.33,120.2,0.36951,0.00029,16.82749]
[1779676817282,29.37,77051.33,120.2,0.36951,0.00029,16.82749]
[1779676817335,29.37,77051.33,120.2,0.36951,0.00029,16.82749]
[1779676817395,29.37,77051.33,120.2,0.36951,0.00029,16.82749]
[1779676817451,29.37,77045.27,120.2,0.36777,0.00029,16.80009]
[1779676819741,29.37,77043.25,120.2,0.36719,0.00029,16.79084]
[1779676821934,29.37,77043.44,120.2,0.36724,0.00029,16.79169]
[1779676822323,29.37,77043.44,120.2,0.36724,0.00029,16.79169]
[1779676822416,29.37,77043.44,120.2,0.36724,0.00029,16.79169]
[1779676822436,29.37,77043.44,120.2,0.36724,0.00029,16.79169]
[1779676822541,29.37,77043.44,120.2,0.36724,0.00029,16.79169]
[1779676822635,29.37,77046.13,120.2,0.36801,0.00029,16.80393]
[1779676822989,29.37,77046.13,120.2,0.36801,0.00029,16.80393]
[1779676823493,29.37,77052.48,120.2,0.36985,0.00029,16.83266]
[1779676824507,29.37,77052.48,120.2,0.36985,0.00029,16.83266]
[1779676824516,29.37,77052.68,120.2,0.3699,0.00029,16.83358]
[1779676829535,29.37,77053.67,120.2,0.37019,0.00029,16.83799]
[1779676831335,29.37,77053.4,120.2,0.37011,0.00029,16.83678]
[1779676834620,29.37,77046.99,120.2,0.36823,0.00029,16.80254]
[1779676840382,29.37,77044.92,120.2,0.36764,0.00029,16.79321]
[1779676840612,29.37,77045.66,120.2,0.36785,0.00029,16.7966]
[1779676840794,29.37,77045.66,120.2,0.36785,0.00029,16.7966]
[1779676840927,29.37,77045.66,120.2,0.36785,0.00029,16.7966]
[1779676841314,29.37,77045.66,120.2,0.36785,0.00029,16.7966]
[1779676841619,29.37,77042.82,120.2,0.36703,0.00029,16.78365]
[1779676843289,29.37,77041.9,120.2,0.36677,0.00029,16.77944]
[1779676845758,29.37,77039.48,120.2,0.36607,0.00029,16.76832]
[1779676845767,29.37,77039.48,120.2,0.36607,0.00029,16.76832]
[1779676851383,29.37,77042.55,120.2,0.36695,0.00029,16.7824]
[1779676852656,29.37,77041.57,120.2,0.36667,0.00029,16.77791]
[1779676852664,29.37,77041.57,120.2,0.36667,0.00029,16.77791]
[1779676857731,29.37,77039.02,120.2,0.36594,0.00029,16.76622]
[1779676861554,29.37,77038.17,120.2,0.3657,0.00029,16.76233]
[1779676865906,29.37,77034.98,120.2,0.36478,0.00029,16.74753]
[1779676867194,29.37,77034.5,120.2,0.36464,0.00029,16.74529]
[1779676873605,29.37,77037.19,120.2,0.36541,0.00029,16.75769]
[1779676875080,29.37,77035.43,120.2,0.3649,0.00029,16.74952]
[1779676878255,29.37,77035.43,120.2,0.3649,0.00029,16.74949]
[1779676884551,29.37,77034.23,120.2,0.36455,0.00029,16.74386]
[1779676889564,29.37,77032.19,120.2,0.36396,0.00029,16.73431]
[1779676889814,29.37,77031.17,120.2,0.36367,0.00029,16.72954]
[1779676889926,29.37,77031.17,120.2,0.36367,0.00029,16.72954]
[1779676890595,29.37,77028.85,120.2,0.36301,0.00029,16.71868]
[1779676892359,29.37,77024.58,120.2,0.36174,0.00029,16.69314]
[1779676897051,29.37,77024.42,120.2,0.36169,0.00029,16.69234]
[1779676903048,29.36,77028.27,120.2,0.36279,0.00029,16.71035]
[1779676910517,29.36,77029.11,120.2,0.36302,0.00029,16.71423]
[1779676915915,29.36,77027.16,120.2,0.36245,0.00029,16.70485]
[1779676918309,29.36,77023.34,120.2,0.36135,0.00029,16.68676]
[1779676918314,29.36,77023.34,120.2,0.36135,0.00029,16.68676]
[1779676918546,29.36,77023.34,120.2,0.36135,0.00029,16.68676]
[1779676918903,29.36,77023.1,120.2,0.36128,0.00029,16.68562]
[1779676919614,29.36,77023.1,120.2,0.36128,0.00029,16.68562]
[1779676919773,29.36,77011.65,120.2,0.35801,0.00029,16.63067]
[1779676919882,29.36,77011.65,120.2,0.35801,0.00029,16.63067]
[1779676920600,29.36,77004.88,120.2,0.35607,0.00029,16.59766]
[1779676921818,29.36,77005.13,120.2,0.35614,0.00029,16.59883]
[1779676921821,29.36,77005.13,120.2,0.35614,0.00029,16.59883]
[1779676922181,29.36,77005.41,120.2,0.35622,0.00029,16.60015]
[1779676924566,29.36,77005.56,120.2,0.35626,0.00029,16.60087]
[1779676926711,29.36,77009.76,120.2,0.35745,0.00029,16.62131]
[1779676926737,29.36,77009.76,120.2,0.35745,0.00029,16.62131]
[1779676926742,29.36,77009.76,120.2,0.35745,0.00029,16.62131]
[1779676926758,29.36,77010.3,120.2,0.35761,0.00029,16.6239]
[1779676927218,29.36,77016.21,120.2,0.35929,0.00029,16.65242]
[1779676930608,29.36,77017.84,120.2,0.35976,0.00029,16.6602]
[1779676933820,29.35,77017.65,120.2,0.3597,0.00029,16.65917]
[1779676941055,29.35,77017.64,120.2,0.35968,0.00029,16.65887]
[1779676941075,29.35,77017.64,120.2,0.35968,0.00029,16.65887]
[1779676941098,29.35,77017.64,120.2,0.35968,0.00029,16.65887]
[1779676942503,29.35,77019.47,120.2,0.3602,0.00029,16.66755]
[1779676942548,29.35,77024.37,120.2,0.3616,0.00029,16.69085]
[1779676945221,29.35,77025.09,120.2,0.3618,0.00029,16.69425]
[1779676945319,29.35,77025.09,120.2,0.3618,0.00029,16.69425]
[1779676945480,29.35,77025.09,120.2,0.3618,0.00029,16.69425]
[1779676945846,29.35,77025.89,120.2,0.36203,0.00029,16.69802]
[1779676945860,29.35,77025.89,120.2,0.36203,0.00029,16.69802]
[1779676945942,29.35,77025.89,120.2,0.36203,0.00029,16.69802]
[1779676946640,29.35,77028.29,120.2,0.36272,0.00029,16.70932]
[1779676947319,29.35,77028.29,120.2,0.36272,0.00029,16.70932]
[1779676951926,29.35,77029.41,120.2,0.363,0.00029,16.70916]
[1779676952397,29.35,77029.68,120.2,0.36307,0.00029,16.71041]
[1779676954788,29.35,77029.82,120.2,0.36311,0.00029,16.71104]
[1779676957431,29.35,77031.7,120.2,0.36365,0.00029,16.71978]
[1779676957436,29.35,77031.7,120.2,0.36365,0.00029,16.71978]
[1779676957487,29.35,77031.7,120.2,0.36365,0.00029,16.71978]
[1779676959618,29.35,77032.12,120.2,0.36376,0.00029,16.72168]
[1779676960257,29.35,77032.23,120.2,0.36379,0.00029,16.72216]
[1779676960801,29.35,77032.23,120.2,0.36379,0.00029,16.72216]
[1779676967324,29.34,77030.82,120.2,0.36337,0.00029,16.71532]
[1779676967395,29.34,77030.82,120.2,0.36337,0.00029,16.71532]
[1779676967398,29.34,77030.82,120.2,0.36337,0.00029,16.71532]
[1779676967404,29.34,77030.82,120.2,0.36337,0.00029,16.71532]
[1779676967510,29.34,77030.82,120.2,0.36337,0.00029,16.71532]
[1779676967654,29.34,77030.82,120.2,0.36337,0.00029,16.71532]
[1779676967697,29.34,77030.82,120.2,0.36337,0.00029,16.71532]
[1779676967700,29.34,77030.82,120.2,0.36337,0.00029,16.71532]
[1779676967773,29.34,77030.82,120.2,0.36337,0.00029,16.71532]
[1779676967761,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676967938,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676968121,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676968223,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676968380,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676968592,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676968610,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676968631,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676968662,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676968675,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676968731,29.34,77034.49,120.2,0.36443,0.00029,16.73243]
[1779676968740,29.34,77050.77,120.2,0.36912,0.00029,16.8071]
[1779676968966,29.34,77050.77,120.2,0.36912,0.00029,16.8071]
[1779676969508,29.34,77050.77,120.2,0.36912,0.00029,16.8071]
[1779676969517,29.34,77056.75,120.2,0.37084,0.00029,16.83395]
[1779676970357,29.34,77056.75,120.2,0.37084,0.00029,16.83395]
[1779676970360,29.34,77056.75,120.2,0.37084,0.00029,16.83395]
[1779676970524,29.34,77059.36,120.2,0.3716,0.00029,16.84556]
[1779676973779,29.34,77059.26,120.2,0.37156,0.00029,16.84504]
[1779676974927,29.34,77061.25,120.2,0.37213,0.00029,16.85378]
[1779676979993,29.34,77059.03,120.2,0.37148,0.00029,16.84375]
[1779676980059,29.34,77059.03,120.2,0.37148,0.00029,16.84375]
[1779676980811,29.34,77059.03,120.2,0.37148,0.00029,16.84375]
[1779676980819,29.34,77059.03,120.2,0.37148,0.00029,16.84375]
[1779676980594,29.34,77052.62,120.2,0.36962,0.00029,16.81504]
[1779676981415,29.34,77052.62,120.2,0.36962,0.00029,16.81504]
[1779676981471,29.34,77052.62,120.2,0.36962,0.00029,16.81504]
[1779676981494,29.34,77052.62,120.2,0.36962,0.00029,16.81504]
[1779676981601,29.34,77050.61,120.2,0.36904,0.00029,16.80595]
[1779676982909,29.33,77048.01,120.2,0.36829,0.00029,16.79414]
[1779676983861,29.33,77046.29,120.2,0.36779,0.00029,16.78629]
[1779676989655,29.33,77045.96,120.2,0.36769,0.00029,16.78469]
[1779676993139,29.33,77045.95,120.2,0.36768,0.00029,16.78454]
[1779676995022,29.33,77047.72,120.2,0.36819,0.00029,16.79255]
[1779676995699,29.33,77049.32,120.2,0.36865,0.00029,16.79978]
[1779676997713,29.33,77054.62,120.2,0.37017,0.00029,16.82361]
[1779677002615,29.33,77054.72,120.2,0.37019,0.00029,16.82389]
[1779677002620,29.33,77054.72,120.2,0.37019,0.00029,16.82389]
[1779677005755,29.33,77060.63,120.2,0.37189,0.00029,16.85013]
[1779677007659,29.32,77059.83,120.2,0.37165,0.00029,16.8465]
[1779677013650,29.32,77060.06,120.2,0.37167,0.00029,16.84196]
[1779677013833,29.32,77060.06,120.2,0.37167,0.00029,16.84196]
[1779677016891,29.32,77059.95,120.2,0.37162,0.00029,16.84122]
[1779677016914,29.32,77059.95,120.2,0.37162,0.00029,16.84122]
[1779677022266,29.31,77059.81,120.2,0.37156,0.00029,16.84034]
[1779677027298,29.31,77059.68,120.2,0.37151,0.00029,16.83957]
[1779677032348,29.3,77060.8,120.2,0.37181,0.00029,16.84424]
[1779677038015,29.3,77061.27,120.2,0.37193,0.00029,16.84596]
[1779677038985,29.3,77061.27,120.2,0.37193,0.00029,16.84596]
[1779677044057,29.29,77061.9,120.2,0.37209,0.00029,16.84845]
[1779677049280,29.29,77060.37,120.2,0.37163,0.00029,16.84145]
[1779677049381,29.29,77060.37,120.2,0.37163,0.00029,16.8414]
[1779677050758,29.29,77060.37,120.2,0.37163,0.00029,16.8414]
[1779677050860,29.29,77060.34,120.2,0.37162,0.00029,16.84125]
[1779677054087,29.29,77059.97,120.2,0.3715,0.00029,16.83951]
[1779677059162,29.29,77058.15,120.2,0.37096,0.00029,16.83118]
[1779677060770,29.29,77058.15,120.2,0.37096,0.00029,16.83118]
[1779677060783,29.29,77058.15,120.2,0.37096,0.00029,16.83118]
[1779677060871,29.29,77058.15,120.2,0.37096,0.00029,16.83115]
[1779677066353,29.28,77058.16,120.2,0.37094,0.00029,16.83093]
[1779677067630,29.28,77058.23,120.2,0.37096,0.00029,16.83119]
[1779677068322,29.28,77057.99,120.2,0.37089,0.00029,16.83006]
[1779677069601,29.28,77057.95,120.2,0.37087,0.00029,16.82985]
[1779677073661,29.28,77059.62,120.2,0.37131,0.00029,16.8318]
[1779677073762,29.28,77059.36,120.2,0.37123,0.00029,16.8306]
[1779677074028,29.28,77059.36,120.2,0.37123,0.00029,16.8306]
[1779677074519,29.28,77059.36,120.2,0.37123,0.00029,16.8306]
[1779677074614,29.28,77064.45,120.2,0.3727,0.00029,16.85316]
[1779677075725,29.28,77064.45,120.2,0.3727,0.00029,16.85316]
[1779677081594,29.27,77066.47,120.2,0.37327,0.00029,16.86181]
[1779677087939,29.27,77067.67,120.2,0.3736,0.00029,16.86681]
[1779677089534,29.26,77073.6,120.2,0.37532,0.00029,16.89255]
[1779677090160,29.26,77073.6,120.2,0.37532,0.00029,16.89255]
[1779677091147,29.26,77074.87,120.2,0.37568,0.00029,16.89799]
[1779677092933,29.26,77074.41,120.2,0.37555,0.00029,16.89596]
[1779677094143,29.26,77074.68,120.2,0.37562,0.00029,16.89705]
[1779677094568,29.26,77074.68,120.2,0.37562,0.00029,16.89705]
[1779677095133,29.26,77074.59,120.2,0.37559,0.00029,16.89661]
[1779677096555,29.26,77074.54,120.2,0.37557,0.00029,16.89633]
[1779677097617,29.26,77076.36,120.2,0.3761,0.00029,16.90417]
[1779677101539,29.26,77077.9,120.2,0.37653,0.00029,16.91062]
[1779677101571,29.26,77077.9,120.2,0.37653,0.00029,16.91062]
[1779677101604,29.26,77077.9,120.2,0.37653,0.00029,16.91062]
[1779677101857,29.26,77078.07,120.2,0.37658,0.00029,16.91132]
[1779677102676,29.26,77078.07,120.2,0.37658,0.00029,16.91132]
[1779677102777,29.26,77084.21,120.2,0.37837,0.00029,16.93755]
[1779677103295,29.26,77084.21,120.2,0.37837,0.00029,16.93755]
[1779677103923,29.26,77084.21,120.2,0.37837,0.00029,16.93755]
[1779677105717,29.26,77088.38,120.2,0.37959,0.00029,16.95515]
[1779677105762,29.26,77088.38,120.2,0.37959,0.00029,16.95515]
[1779677105792,29.26,77088.38,120.2,0.37959,0.00029,16.95515]
[1779677106825,29.25,77080.29,120.2,0.37722,0.00029,16.92073]
[1779677108506,29.25,77074.69,120.2,0.37559,0.00029,16.89658]
[1779677111431,29.25,77075.12,120.2,0.37571,0.00029,16.89841]
[1779677111709,29.25,77075.4,120.2,0.37579,0.00029,16.89961]
[1779677116586,29.25,77072.98,120.2,0.37507,0.00029,16.88897]
[1779677116903,29.25,77072.98,120.2,0.37507,0.00029,16.88897]
[1779677116636,29.25,77072.98,120.2,0.37507,0.00029,16.88894]
[1779677118437,29.25,77072.45,120.2,0.37491,0.00029,16.88659]
[1779677119045,29.25,77071.99,120.2,0.37478,0.00029,16.88454]
[1779677119274,29.25,77071.99,120.2,0.37478,0.00029,16.88454]
[1779677119584,29.25,77067.24,120.2,0.37339,0.00029,16.8637]
[1779677120042,29.25,77067.24,120.2,0.37339,0.00029,16.8637]
[1779677120042,29.25,77067.24,120.2,0.37339,0.00029,16.8637]
[1779677120929,29.25,77067.24,120.2,0.37339,0.00029,16.8637]
[1779677126523,29.24,77065.01,120.2,0.37273,0.00029,16.85362]
[1779677130997,29.24,77064.76,120.2,0.37265,0.00029,16.85242]
[1779677131032,29.24,77064.76,120.2,0.37265,0.00029,16.85242]
[1779677131342,29.24,77064.76,120.2,0.37265,0.00029,16.85242]
[1779677136319,29.24,77069.13,120.2,0.37386,0.00029,16.86603]
[1779677136457,29.24,77069.13,120.2,0.37386,0.00029,16.86603]
[1779677136464,29.24,77069.13,120.2,0.37386,0.00029,16.86603]
[1779677136510,29.24,77069.13,120.2,0.37386,0.00029,16.86603]
[1779677136704,29.24,77071.89,120.2,0.37466,0.00029,16.87807]
[1779677139231,29.24,77074.03,120.2,0.37529,0.00029,16.88739]
[1779677140573,29.24,77073.64,120.2,0.37517,0.00029,16.8857]
[1779677140574,29.24,77073.64,120.2,0.37517,0.00029,16.8857]
[1779677140576,29.24,77073.64,120.2,0.37517,0.00029,16.8857]
[1779677140943,29.24,77074.32,120.2,0.37537,0.00029,16.88864]
[1779677146502,29.24,77076.44,120.2,0.37599,0.00029,16.89779]
[1779677148970,29.24,77076.66,120.2,0.37605,0.00029,16.8987]
[1779677149759,29.24,77077.01,120.2,0.37615,0.00029,16.90019]
[1779677149795,29.23,77077.38,120.2,0.37625,0.00029,16.90177]
[1779677152670,29.23,77077.61,120.2,0.37632,0.00029,16.90271]
[1779677152671,29.23,77077.61,120.2,0.37632,0.00029,16.90271]
[1779677152817,29.23,77075.3,120.2,0.37564,0.00029,16.89271]
[1779677155167,29.23,77072.72,120.2,0.37489,0.00029,16.88146]
[1779677158945,29.23,77068.97,120.2,0.37379,0.00029,16.86503]
[1779677159590,29.23,77068.44,120.2,0.37364,0.00029,16.8627]
[1779677159664,29.23,77068.44,120.2,0.37364,0.00029,16.8627]
[1779677159923,29.23,77068.44,120.2,0.37364,0.00029,16.8627]
[1779677160017,29.23,77064.2,120.2,0.37241,0.00029,16.84399]
[1779677163531,29.23,77061.01,120.2,0.37147,0.00029,16.82972]
[1779677164887,29.23,77060.77,120.2,0.3714,0.00029,16.82863]
[1779677164921,29.23,77060.77,120.2,0.3714,0.00029,16.82863]
[1779677164965,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165161,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165186,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165198,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165244,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165572,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165627,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165646,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165672,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165684,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165739,29.23,77060.46,120.2,0.37131,0.00029,16.82722]
[1779677165997,29.23,77050.85,120.2,0.36852,0.00029,16.78386]
[1779677166916,29.23,77046.19,120.2,0.36717,0.00029,16.76252]
[1779677168211,29.23,77044.8,120.2,0.36676,0.00029,16.75611]
[1779677170299,29.23,77044.27,120.2,0.36661,0.00029,16.75362]
[1779677173861,29.23,77044.11,120.2,0.36656,0.00029,16.75283]
[1779677173869,29.23,77044.11,120.2,0.36656,0.00029,16.75283]
[1779677180011,29.23,77043.79,120.2,0.36646,0.00029,16.75126]
[1779677183800,29.23,77041.16,120.2,0.36569,0.00029,16.73907]
[1779677185973,29.23,77040.19,120.2,0.36541,0.00029,16.73454]
[1779677185998,29.23,77040.19,120.2,0.36541,0.00029,16.73454]
[1779677189922,29.22,77040.18,120.2,0.36541,0.00029,16.73448]
[1779677195114,29.22,77043.0,120.2,0.36618,0.00029,16.74217]
[1779677196496,29.22,77043.0,120.2,0.36618,0.00029,16.74217]
[1779677196523,29.22,77043.0,120.2,0.36618,0.00029,16.74217]
[1779677197859,29.22,77043.68,120.2,0.36638,0.00029,16.74529]
[1779677197865,29.22,77043.68,120.2,0.36638,0.00029,16.74529]
[1779677197901,29.22,77043.68,120.2,0.36638,0.00029,16.74529]
[1779677197945,29.22,77048.5,120.2,0.36778,0.00029,16.76743]
[1779677199156,29.22,77044.77,120.2,0.36669,0.00029,16.75027]
[1779677205184,29.22,77045.62,120.2,0.36694,0.00029,16.75414]
[1779677211268,29.22,77041.63,120.2,0.36578,0.00029,16.73574]
[1779677211405,29.22,77041.63,120.2,0.36578,0.00029,16.73574]
[1779677211411,29.22,77041.63,120.2,0.36578,0.00029,16.73574]
[1779677211735,29.22,77040.25,120.2,0.36538,0.00029,16.72936]
[1779677212634,29.22,77040.25,120.2,0.36538,0.00029,16.72936]
[1779677212735,29.22,77039.62,120.2,0.3652,0.00029,16.72638]
[1779677218086,29.22,77040.19,120.2,0.36536,0.00029,16.72899]
[1779677222296,29.22,77039.97,120.2,0.36529,0.00029,16.7279]
[1779677222395,29.22,77039.97,120.2,0.36529,0.00029,16.7279]
[1779677222718,29.22,77039.77,120.2,0.36523,0.00029,16.72695]
[1779677223312,29.22,77034.14,120.2,0.36361,0.00029,16.70062]
[1779677224505,29.22,77034.14,120.2,0.36361,0.00029,16.70062]
[1779677224554,29.22,77034.14,120.2,0.36361,0.00029,16.70062]
[1779677224576,29.22,77033.81,120.2,0.36351,0.00029,16.69908]
[1779677225334,29.22,77033.81,120.2,0.36351,0.00029,16.69908]
[1779677225643,29.22,77033.81,120.2,0.36351,0.00029,16.69908]
[1779677225836,29.22,77033.81,120.2,0.36351,0.00029,16.69908]
[1779677225838,29.22,77033.81,120.2,0.36351,0.00029,16.69908]
[1779677225863,29.22,77033.81,120.2,0.36351,0.00029,16.69908]
[1779677226333,29.22,77028.17,120.2,0.36188,0.00029,16.67237]
[1779677227107,29.22,77028.17,120.2,0.36188,0.00029,16.67237]
[1779677228336,29.22,77026.29,120.2,0.36134,0.00029,16.66341]
[1779677228341,29.22,77026.29,120.2,0.36134,0.00029,16.66341]
[1779677232071,29.22,77021.0,120.2,0.35981,0.00029,16.63807]
[1779677235163,29.22,77021.88,120.2,0.36007,0.00029,16.64233]
[1779677235269,29.22,77021.88,120.2,0.36007,0.00029,16.64233]
[1779677235405,29.22,77021.88,120.2,0.36007,0.00029,16.64233]
[1779677235452,29.22,77021.88,120.2,0.36007,0.00029,16.64233]
[1779677236069,29.22,77021.88,120.2,0.36007,0.00029,16.64233]
[1779677236094,29.22,77026.0,120.2,0.36125,0.00029,16.66204]
[1779677236257,29.22,77026.0,120.2,0.36125,0.00029,16.66204]
[1779677236335,29.22,77026.0,120.2,0.36125,0.00029,16.66204]
[1779677236404,29.22,77035.0,120.2,0.36385,0.00029,16.70461]
[1779677237301,29.22,77035.0,120.2,0.36385,0.00029,16.70461]
[1779677238363,29.22,77038.1,120.2,0.36475,0.00029,16.71913]
[1779677238378,29.22,77038.1,120.2,0.36475,0.00029,16.71913]
[1779677243454,29.22,77038.23,120.2,0.36479,0.00029,16.71981]
[1779677246074,29.22,77043.82,120.2,0.36641,0.00029,16.74577]
[1779677251144,29.22,77046.47,120.2,0.36717,0.00029,16.75793]
[1779677251164,29.22,77046.47,120.2,0.36717,0.00029,16.75793]
[1779677251233,29.22,77046.47,120.2,0.36717,0.00029,16.75793]
[1779677251303,29.22,77046.47,120.2,0.36717,0.00029,16.75793]
[1779677251464,29.22,77046.47,120.2,0.36717,0.00029,16.75793]
[1779677252090,29.22,77049.22,120.2,0.36793,0.00029,16.76516]
[1779677252372,29.22,77049.22,120.2,0.36793,0.00029,16.76516]
[1779677254510,29.22,77054.27,120.2,0.3694,0.00029,16.78818]
[1779677254542,29.22,77054.27,120.2,0.3694,0.00029,16.78818]
[1779677254556,29.22,77054.27,120.2,0.3694,0.00029,16.78818]
[1779677254574,29.22,77054.27,120.2,0.3694,0.00029,16.78818]
[1779677254733,29.22,77054.27,120.2,0.3694,0.00029,16.78818]
[1779677255309,29.22,77055.11,120.2,0.36965,0.00029,16.792]
[1779677256075,29.22,77062.55,120.2,0.37181,0.00029,16.82539]
[1779677261798,29.22,77064.09,120.2,0.37226,0.00029,16.83223]
[1779677262346,29.22,77066.64,120.2,0.373,0.00029,16.84351]
[1779677262371,29.22,77066.64,120.2,0.373,0.00029,16.84351]
[1779677262458,29.22,77066.64,120.2,0.373,0.00029,16.84351]
[1779677264048,29.22,77072.8,120.2,0.37479,0.00029,16.87051]
[1779677264943,29.22,77072.8,120.2,0.37479,0.00029,16.87051]
[1779677265156,29.22,77073.76,120.2,0.37507,0.00029,16.87466]
[1779677265445,29.22,77073.76,120.2,0.37507,0.00029,16.87466]
[1779677266497,29.22,77070.54,120.2,0.37413,0.00029,16.86057]
[1779677272258,29.22,77065.8,120.2,0.37274,0.00029,16.8396]
[1779677276055,29.22,77065.1,120.2,0.37254,0.00029,16.83645]
[1779677277735,29.22,77065.7,120.2,0.37271,0.00029,16.83907]
[1779677277740,29.22,77065.7,120.2,0.37271,0.00029,16.83907]
[1779677278707,29.22,77071.59,120.2,0.37442,0.00029,16.86494]
[1779677279381,29.22,77071.59,120.2,0.37442,0.00029,16.86494]
[1779677280364,29.22,77072.31,120.2,0.37463,0.00029,16.86805]
[1779677281001,29.22,77072.31,120.2,0.37463,0.00029,16.86805]
[1779677281686,29.22,77072.32,120.2,0.37463,0.00029,16.86808]
[1779677282360,29.22,77075.48,120.2,0.37555,0.00029,16.88182]
[1779677287770,29.21,77076.3,120.2,0.37578,0.00029,16.88519]
[1779677288606,29.21,77076.3,120.2,0.37578,0.00029,16.88519]
[1779677288621,29.21,77076.3,120.2,0.37578,0.00029,16.88519]
[1779677289502,29.21,77072.11,120.2,0.37455,0.00029,16.86694]
[1779677291588,29.21,77066.83,120.2,0.37301,0.00029,16.8437]
[1779677296833,29.21,77067.43,120.2,0.37317,0.00029,16.84617]
[1779677300456,29.21,77067.76,120.2,0.37326,0.00029,16.84752]
[1779677300514,29.21,77067.76,120.2,0.37326,0.00029,16.84752]
[1779677300726,29.21,77067.76,120.2,0.37326,0.00029,16.84752]
[1779677300905,29.21,77067.76,120.2,0.37326,0.00029,16.84752]
[1779677300948,29.21,77073.88,120.2,0.37504,0.00029,16.8743]
[1779677303026,29.21,77079.23,120.2,0.3766,0.00029,16.89744]
[1779677310769,29.21,77077.87,120.2,0.3762,0.00029,16.89152]
[1779677316974,29.2,77078.24,120.2,0.37626,0.00029,16.88759]
[1779677322175,29.2,77078.34,120.2,0.37629,0.00029,16.88795]
[1779677322213,29.2,77078.34,120.2,0.37629,0.00029,16.88795]
[1779677322222,29.2,77078.34,120.2,0.37629,0.00029,16.88795]
[1779677322427,29.2,77078.34,120.2,0.37629,0.00029,16.88795]
[1779677328051,29.2,77081.52,120.2,0.3772,0.00029,16.90149]
[1779677333085,29.2,77082.02,120.2,0.37734,0.00029,16.90351]
[1779677338123,29.2,77080.07,120.2,0.37676,0.00029,16.89503]
[1779677339042,29.2,77080.07,120.2,0.37676,0.00029,16.89503]
[1779677339057,29.2,77080.07,120.2,0.37676,0.00029,16.89503]
[1779677339130,29.2,77077.48,120.2,0.37601,0.00029,16.88383]
[1779677340180,29.19,77068.91,120.2,0.3735,0.00029,16.84638]
[1779677342413,29.19,77067.93,120.2,0.37321,0.00029,16.84203]
[1779677343219,29.19,77067.93,120.2,0.37321,0.00029,16.84203]
[1779677343729,29.19,77067.11,120.2,0.37297,0.00029,16.83839]
[1779677345773,29.19,77063.9,120.2,0.37203,0.00029,16.8241]
[1779677346222,29.19,77063.9,120.2,0.37203,0.00029,16.82407]
[1779677351003,29.19,77063.97,120.2,0.37204,0.00029,16.82424]
[1779677351215,29.19,77063.82,120.2,0.372,0.00029,16.82354]
[1779677356746,29.19,77064.38,120.2,0.37215,0.00029,16.8259]
[1779677362096,29.19,77064.43,120.2,0.37215,0.00029,16.82595]
[1779677366079,29.18,77062.13,120.2,0.37147,0.00029,16.81556]
[1779677366162,29.18,77062.13,120.2,0.37147,0.00029,16.81556]
[1779677366320,29.18,77067.85,120.2,0.37314,0.00029,16.8409]
[1779677368676,29.18,77070.1,120.2,0.37379,0.00029,16.85077]
[1779677368683,29.18,77070.1,120.2,0.37379,0.00029,16.85077]
[1779677368757,29.18,77070.1,120.2,0.37379,0.00029,16.85077]
[1779677368759,29.18,77070.1,120.2,0.37379,0.00029,16.85077]
[1779677368979,29.18,77070.1,120.2,0.37379,0.00029,16.85077]
[1779677368984,29.18,77070.1,120.2,0.37379,0.00029,16.85077]
[1779677369030,29.18,77070.1,120.2,0.37379,0.00029,16.85077]
[1779677369216,29.18,77070.95,120.2,0.37403,0.00029,16.85446]
[1779677370111,29.18,77070.95,120.2,0.37403,0.00029,16.85446]
[1779677370209,29.18,77079.4,120.2,0.3765,0.00029,16.89123]
[1779677370942,29.18,77079.4,120.2,0.3765,0.00029,16.89123]
[1779677376390,29.18,77086.48,120.2,0.37852,0.00029,16.916]
[1779677378519,29.18,77087.18,120.2,0.37873,0.00029,16.91893]
[1779677378551,29.18,77087.18,120.2,0.37873,0.00029,16.91893]
[1779677378982,29.18,77087.18,120.2,0.37873,0.00029,16.91893]
[1779677379055,29.18,77087.18,120.2,0.37872,0.00029,16.9189]
[1779677380969,29.18,77091.44,120.2,0.37997,0.00029,16.93687]
[1779677386853,29.17,77091.95,120.2,0.38011,0.00029,16.93882]
[1779677386876,29.17,77091.95,120.2,0.38011,0.00029,16.93882]
[1779677387772,29.17,77092.01,120.2,0.38012,0.00029,16.93904]
[1779677387791,29.17,77092.01,120.2,0.38012,0.00029,16.93904]
[1779677387830,29.17,77092.01,120.2,0.38012,0.00029,16.93904]
[1779677388090,29.17,77086.59,120.2,0.37853,0.00029,16.91609]
[1779677388709,29.17,77086.59,120.2,0.37853,0.00029,16.91609]
[1779677388807,29.17,77086.59,120.2,0.37853,0.00029,16.91609]
[1779677389260,29.17,77081.67,120.2,0.37709,0.00029,16.89508]
[1779677390116,29.17,77072.51,120.2,0.37441,0.00029,16.8553]
[1779677393836,29.17,77070.05,120.2,0.37368,0.00029,16.84444]
[1779677393838,29.17,77070.05,120.2,0.37368,0.00029,16.84444]
[1779677399551,29.17,77071.13,120.2,0.37399,0.00029,16.84906]
[1779677400761,29.17,77071.13,120.2,0.37399,0.00029,16.84906]
[1779677408625,29.17,77072.02,120.2,0.37424,0.00029,16.85286]
[1779677411729,29.16,77072.02,120.2,0.37424,0.00029,16.85277]
[1779677411773,29.16,77072.02,120.2,0.37424,0.00029,16.85277]
[1779677413250,29.16,77072.79,120.2,0.37446,0.00029,16.85607]
[1779677413954,29.16,77074.69,120.2,0.37501,0.00029,16.86435]
[1779677414288,29.16,77074.69,120.2,0.37501,0.00029,16.86435]
[1779677414056,29.16,77075.75,120.2,0.37532,0.00029,16.86893]
[1779677415903,29.16,77078.45,120.2,0.37611,0.00029,16.88066]
[1779677415976,29.16,77079.25,120.2,0.37634,0.00029,16.8841]
[1779677417137,29.16,77079.25,120.2,0.37634,0.00029,16.8841]
[1779677422579,29.16,77082.04,120.2,0.37714,0.00029,16.89583]
[1779677422717,29.16,77083.05,120.2,0.37743,0.00029,16.90011]
[1779677424807,29.16,77085.93,120.2,0.37827,0.00029,16.9124]
[1779677424810,29.16,77085.93,120.2,0.37827,0.00029,16.9124]
[1779677424820,29.16,77085.93,120.2,0.37827,0.00029,16.9124]
[1779677424986,29.16,77085.93,120.2,0.37827,0.00029,16.9124]
[1779677425302,29.15,77081.86,120.2,0.37708,0.00029,16.89495]
[1779677426040,29.15,77074.38,120.2,0.37488,0.00029,16.86248]
[1779677431006,29.15,77068.82,120.2,0.37321,0.00029,16.83258]
[1779677436632,29.15,77069.67,120.2,0.37345,0.00029,16.83623]
[1779677441906,29.15,77069.68,120.2,0.37345,0.00029,16.83615]
[1779677447148,29.15,77070.45,120.2,0.37366,0.00029,16.83943]
[1779677448249,29.15,77070.45,120.2,0.37366,0.00029,16.83938]
[1779677448268,29.15,77070.45,120.2,0.37366,0.00029,16.83938]
[1779677449664,29.14,77074.21,120.2,0.37476,0.00029,16.85583]
[1779677450318,29.14,77074.21,120.2,0.37476,0.00029,16.85583]
[1779677449912,29.14,77077.59,120.2,0.37574,0.00029,16.87052]
[1779677450920,29.14,77078.42,120.2,0.37599,0.00029,16.87411]
[1779677456962,29.14,77079.0,120.2,0.37614,0.00029,16.87638]
[1779677458453,29.14,77078.21,120.2,0.3759,0.00029,16.87292]
[1779677460617,29.14,77078.34,120.2,0.37594,0.00029,16.87341]
[1779677462209,29.14,77079.58,120.2,0.3763,0.00029,16.87874]
[1779677462447,29.14,77082.16,120.2,0.37705,0.00029,16.88983]
[1779677462886,29.14,77082.16,120.2,0.37705,0.00029,16.88983]
[1779677463244,29.14,77082.16,120.2,0.37705,0.00029,16.88983]
[1779677463325,29.14,77083.83,120.2,0.37754,0.00029,16.89696]
[1779677463428,29.14,77083.83,120.2,0.37754,0.00029,16.89696]
[1779677464015,29.14,77088.56,120.2,0.37892,0.00029,16.9171]
[1779677467555,29.13,77091.59,120.2,0.37981,0.00029,16.92984]
[1779677472603,29.13,77091.93,120.2,0.3799,0.00029,16.93114]
[1779677473307,29.13,77091.93,120.2,0.3799,0.00029,16.93114]
[1779677473311,29.13,77091.93,120.2,0.3799,0.00029,16.93114]
[1779677473358,29.13,77088.3,120.2,0.37883,0.00029,16.91575]
[1779677474363,29.13,77080.36,120.2,0.3765,0.00029,16.88171]
[1779677475092,29.13,77074.63,120.2,0.37482,0.00029,16.85677]
[1779677477139,29.13,77072.1,120.2,0.37408,0.00029,16.84567]
[1779677477352,29.13,77071.24,120.2,0.37382,0.00029,16.84189]
[1779677479907,29.13,77070.91,120.2,0.37372,0.00029,16.8404]
[1779677480014,29.13,77070.91,120.2,0.37372,0.00029,16.8404]
[1779677480360,29.13,77066.9,120.2,0.37255,0.00029,16.82265]
[1779677482399,29.13,77065.66,120.2,0.37218,0.00029,16.81706]
[1779677483019,29.13,77065.66,120.2,0.37218,0.00029,16.81706]
[1779677483385,29.13,77065.58,120.2,0.37216,0.00029,16.81667]
[1779677492134,29.12,77069.69,120.2,0.3733,0.00029,16.82924]
[1779677492199,29.12,77069.69,120.2,0.3733,0.00029,16.82924]
[1779677495870,29.12,77069.49,120.2,0.37323,0.00029,16.82824]
[1779677496242,29.12,77069.75,120.2,0.37331,0.00029,16.82937]
[1779677501277,29.12,77069.89,120.2,0.37334,0.00029,16.82989]
[1779677506312,29.12,77071.61,120.2,0.37384,0.00029,16.83736]
[1779677511347,29.12,77071.3,120.2,0.37374,0.00029,16.83587]
[1779677516382,29.11,77065.98,120.2,0.37217,0.00029,16.81218]
[1779677518382,29.11,77063.39,120.2,0.37142,0.00029,16.80059]
[1779677518396,29.11,77062.97,120.2,0.37129,0.00029,16.7987]
[1779677520833,29.11,77064.79,120.2,0.37182,0.00029,16.80681]
[1779677521417,29.11,77064.61,120.2,0.37177,0.00029,16.80597]
[1779677525999,29.11,77065.82,120.2,0.37212,0.00029,16.81135]
[1779677526067,29.11,77065.82,120.2,0.37212,0.00029,16.81135]
[1779677528438,29.11,77065.8,120.2,0.37211,0.00029,16.81123]
[1779677529140,29.11,77065.8,120.2,0.37211,0.00029,16.81123]
[1779677530359,29.11,77077.01,120.2,0.37539,0.00029,16.86061]
[1779677535515,29.11,77077.67,120.2,0.37557,0.00029,16.86331]
[1779677540551,29.1,77078.58,120.2,0.37582,0.00029,16.86706]
[1779677541803,29.1,77078.58,120.2,0.37582,0.00029,16.86706]
[1779677547604,29.1,77077.43,120.2,0.37547,0.00029,16.86182]
[1779677553258,29.1,77077.3,120.2,0.37539,0.00029,16.85581]
[1779677558429,29.1,77077.27,120.2,0.37537,0.00029,16.85554]
[1779677558700,29.1,77077.19,120.2,0.37534,0.00029,16.85517]
[1779677560699,29.1,77077.21,120.2,0.37535,0.00029,16.8552]
[1779677562714,29.09,77077.41,120.2,0.3754,0.00029,16.85604]
[1779677569167,29.09,77077.06,120.2,0.37529,0.00029,16.85435]
[1779677572254,29.09,77073.38,120.2,0.3742,0.00029,16.83815]
[1779677572779,29.09,77067.69,120.2,0.37253,0.00029,16.81294]
[1779677574015,29.09,77067.69,120.2,0.37253,0.00029,16.81294]
[1779677574096,29.09,77064.47,120.2,0.37159,0.00029,16.79856]
[1779677580436,29.09,77062.85,120.2,0.37111,0.00029,16.79116]
[1779677585870,29.08,77062.03,120.2,0.37085,0.00029,16.78723]
[1779677590903,29.08,77062.65,120.2,0.37102,0.00029,16.78989]
[1779677592419,29.08,77062.5,120.2,0.37098,0.00029,16.78918]
[1779677600883,29.08,77065.29,120.2,0.37178,0.00029,16.80157]
[1779677601367,29.08,77065.29,120.2,0.37178,0.00029,16.80157]
[1779677601468,29.08,77065.09,120.2,0.37172,0.00029,16.80062]
[1779677607017,29.08,77064.46,120.2,0.37153,0.00029,16.79773]
[1779677612052,29.08,77064.27,120.2,0.37144,0.00029,16.79147]
[1779677617086,29.08,77064.52,120.2,0.37151,0.00029,16.79254]
[1779677621115,29.08,77070.2,120.2,0.37317,0.00029,16.81779]
[1779677626150,29.07,77071.32,120.2,0.37349,0.00029,16.82262]
[1779677631185,29.07,77071.52,120.2,0.37353,0.00029,16.82336]
[1779677636220,29.07,77069.63,120.2,0.37297,0.00029,16.81488]
[1779677642261,29.07,77069.7,120.2,0.37299,0.00029,16.81508]
[1779677647297,29.07,77069.98,120.2,0.37306,0.00029,16.81624]
[1779677653339,29.06,77069.54,120.2,0.37293,0.00029,16.81418]
[1779677658375,29.06,77069.74,120.2,0.37298,0.00029,16.81499]
[1779677663410,29.06,77069.62,120.2,0.37294,0.00029,16.81439]
[1779677667816,29.06,77071.08,120.2,0.37336,0.00029,16.8208]
[1779677671300,29.06,77069.75,120.2,0.37297,0.00029,16.81487]
[1779677673095,29.06,77069.67,120.2,0.37291,0.00029,16.80915]
[1779677676692,29.06,77067.24,120.2,0.3722,0.00029,16.79832]
[1779677677508,29.06,77063.51,120.2,0.3711,0.00029,16.78161]
[1779677682543,29.06,77061.25,120.2,0.37044,0.00029,16.77144]
[1779677685389,29.06,77061.51,120.2,0.37052,0.00029,16.77263]
[1779677686765,29.06,77061.28,120.2,0.37045,0.00029,16.77158]
[1779677687368,29.06,77061.28,120.2,0.37045,0.00029,16.77158]
[1779677687402,29.06,77061.28,120.2,0.37045,0.00029,16.77158]
[1779677687409,29.06,77061.28,120.2,0.37045,0.00029,16.77158]
[1779677687577,29.06,77066.2,120.2,0.37189,0.00029,16.79367]
[1779677691543,29.06,77068.33,120.2,0.37251,0.00029,16.80318]
[1779677692561,29.06,77073.64,120.2,0.37407,0.00029,16.82667]
[1779677694295,29.06,77076.47,120.2,0.3749,0.00029,16.8391]
[1779677694632,29.06,77076.84,120.2,0.37501,0.00029,16.84068]
[1779677695441,29.06,77076.84,120.2,0.37501,0.00029,16.84068]
[1779677695472,29.06,77076.84,120.2,0.37501,0.00029,16.84068]
[1779677695585,29.06,77079.62,120.2,0.37582,0.00029,16.8528]
[1779677695911,29.06,77079.62,120.2,0.37582,0.00029,16.8528]
[1779677696077,29.06,77079.62,120.2,0.37582,0.00029,16.8528]
[1779677696243,29.06,77079.62,120.2,0.37582,0.00029,16.8528]
[1779677696249,29.06,77079.62,120.2,0.37582,0.00029,16.8528]
[1779677696309,29.06,77079.62,120.2,0.37582,0.00029,16.8528]
[1779677696493,29.06,77079.62,120.2,0.37582,0.00029,16.8528]
[1779677696564,29.06,77079.62,120.2,0.37582,0.00029,16.8528]
[1779677696541,29.06,77064.75,120.2,0.37146,0.00029,16.78705]
[1779677696612,29.06,77064.75,120.2,0.37146,0.00029,16.78705]
[1779677697287,29.06,77064.75,120.2,0.37146,0.00029,16.78705]
[1779677697292,29.06,77064.75,120.2,0.37146,0.00029,16.78705]
[1779677697516,29.06,77044.4,120.2,0.3655,0.00029,16.69385]
[1779677698342,29.06,77044.4,120.2,0.3655,0.00029,16.69385]
[1779677698352,29.06,77041.12,120.2,0.36454,0.00029,16.67844]
[1779677701173,29.06,77041.12,120.2,0.36454,0.00029,16.67842]
[1779677701243,29.06,77041.12,120.2,0.36454,0.00029,16.67842]
[1779677701297,29.06,77041.12,120.2,0.36454,0.00029,16.67842]
[1779677701386,29.06,77042.77,120.2,0.36502,0.00029,16.68614]
[1779677702683,29.06,77049.1,120.2,0.36687,0.00029,16.71559]
[1779677707718,29.05,77047.89,120.2,0.36651,0.00029,16.70992]
[1779677714287,29.05,77047.86,120.2,0.3665,0.00029,16.70974]
[1779677716851,29.05,77050.55,120.2,0.36728,0.00029,16.72212]
[1779677717028,29.05,77050.55,120.2,0.36728,0.00029,16.72212]
[1779677717044,29.05,77050.55,120.2,0.36728,0.00029,16.72212]
[1779677718393,29.05,77059.09,120.2,0.36977,0.00029,16.76116]
[1779677719401,29.05,77059.09,120.2,0.36977,0.00029,16.76116]
[1779677719503,29.05,77061.94,120.2,0.37061,0.00029,16.77402]
[1779677719847,29.05,77061.94,120.2,0.37061,0.00029,16.77402]
[1779677720050,29.05,77061.94,120.2,0.37061,0.00029,16.77402]
[1779677720068,29.05,77061.94,120.2,0.37061,0.00029,16.77402]
[1779677720142,29.05,77061.94,120.2,0.37061,0.00029,16.77402]
[1779677721555,29.05,77062.69,120.2,0.37083,0.00029,16.77739]
[1779677723337,29.05,77065.97,120.2,0.37178,0.00029,16.79209]
[1779677728864,29.05,77066.86,120.2,0.37203,0.00029,16.79589]
[1779677730073,29.05,77066.86,120.2,0.37203,0.00029,16.79589]
[1779677730175,29.05,77066.84,120.2,0.37203,0.00029,16.79578]
[1779677731991,29.05,77063.76,120.2,0.37112,0.00029,16.78195]
[1779677732571,29.05,77063.76,120.2,0.37112,0.00029,16.78195]
[1779677733341,29.05,77062.55,120.2,0.37073,0.00029,16.77112]
[1779677733442,29.05,77054.75,120.2,0.36844,0.00029,16.73567]
[1779677734377,29.05,77054.75,120.2,0.36844,0.00029,16.73567]
[1779677737321,29.05,77054.18,120.2,0.36828,0.00029,16.73305]
[1779677740724,29.05,77054.95,120.2,0.3685,0.00029,16.73653]
[1779677746259,29.05,77055.25,120.2,0.36858,0.00029,16.73778]
[1779677747230,29.04,77054.96,120.2,0.36849,0.00029,16.73642]
[1779677749131,29.04,77055.44,120.2,0.36863,0.00029,16.7386]
[1779677749359,29.04,77057.04,120.2,0.3691,0.00029,16.7459]
[1779677750086,29.04,77057.04,120.2,0.3691,0.00029,16.7459]
[1779677751050,29.04,77060.88,120.2,0.37022,0.00029,16.76334]
[1779677751644,29.04,77060.88,120.2,0.37022,0.00029,16.76334]
[1779677752527,29.04,77062.91,120.2,0.37082,0.00029,16.7725]
[1779677756750,29.04,77062.53,120.2,0.3707,0.00029,16.7707]
[1779677757170,29.04,77062.53,120.2,0.3707,0.00029,16.7707]
[1779677763104,29.04,77057.94,120.2,0.36935,0.00029,16.74981]
[1779677767647,29.04,77058.02,120.2,0.36937,0.00029,16.75016]
[1779677767715,29.04,77058.02,120.2,0.36937,0.00029,16.75015]
[1779677773175,29.04,77057.72,120.2,0.36928,0.00029,16.74872]
[1779677777457,29.04,77057.3,120.2,0.36915,0.00029,16.74677]
[1779677777921,29.04,77057.27,120.2,0.36914,0.00029,16.74663]
[1779677777972,29.04,77057.27,120.2,0.36914,0.00029,16.74663]
[1779677778012,29.04,77057.27,120.2,0.36914,0.00029,16.74663]
[1779677778144,29.04,77057.27,120.2,0.36914,0.00029,16.74663]
[1779677778223,29.04,77057.27,120.2,0.36914,0.00029,16.74663]
[1779677778349,29.04,77057.27,120.2,0.36914,0.00029,16.74663]
[1779677778443,29.04,77048.7,120.2,0.36664,0.00029,16.70722]
[1779677778914,29.04,77048.7,120.2,0.36664,0.00029,16.70722]
[1779677779218,29.04,77043.4,120.2,0.36509,0.00029,16.68249]
[1779677784253,29.04,77042.4,120.2,0.36479,0.00029,16.67768]
[1779677785496,29.04,77042.4,120.2,0.36479,0.00029,16.67768]
[1779677785606,29.04,77042.4,120.2,0.36479,0.00029,16.67768]
[1779677785582,29.04,77042.56,120.2,0.36483,0.00029,16.6784]
[1779677786267,29.04,77041.93,120.2,0.36465,0.00029,16.67542]
[1779677791304,29.03,77040.95,120.2,0.36431,0.00029,16.66533]
[1779677796339,29.03,77041.03,120.2,0.36433,0.00029,16.66561]
[1779677801119,29.03,77041.13,120.2,0.36436,0.00029,16.66601]
[1779677801411,29.03,77041.13,120.2,0.36436,0.00029,16.66601]
[1779677801594,29.03,77041.13,120.2,0.36436,0.00029,16.66601]
[1779677801648,29.03,77041.13,120.2,0.36436,0.00029,16.66601]
[1779677801689,29.03,77039.82,120.2,0.36397,0.00029,16.65982]
[1779677801836,29.03,77039.82,120.2,0.36397,0.00029,16.65982]
[1779677802103,29.03,77039.82,120.2,0.36397,0.00029,16.65982]
[1779677802261,29.03,77039.82,120.2,0.36397,0.00029,16.65982]
[1779677802425,29.03,77039.82,120.2,0.36397,0.00029,16.65982]
[1779677802661,29.03,77016.06,120.2,0.35706,0.00029,16.54525]
[1779677802745,29.03,77016.06,120.2,0.35706,0.00029,16.54525]
[1779677802826,29.03,77016.06,120.2,0.35706,0.00029,16.54525]
[1779677802892,29.03,77016.06,120.2,0.35706,0.00029,16.54525]
[1779677802896,29.03,77016.06,120.2,0.35706,0.00029,16.54525]
[1779677802941,29.03,77016.06,120.2,0.35706,0.00029,16.54525]
[1779677803064,29.03,77016.06,120.2,0.35706,0.00029,16.54525]
[1779677803158,29.03,77016.06,120.2,0.35706,0.00029,16.54525]
[1779677803397,29.03,77016.06,120.2,0.35706,0.00029,16.54525]
[1779677803601,29.03,77006.66,120.2,0.35434,0.00029,16.49856]
[1779677805163,29.03,77007.38,120.2,0.35455,0.00029,16.50211]
[1779677805166,29.03,77007.38,120.2,0.35455,0.00029,16.50211]
[1779677805353,29.03,77007.38,120.2,0.35455,0.00029,16.50211]
[1779677805363,29.03,77007.38,120.2,0.35455,0.00029,16.50211]
[1779677805402,29.03,77006.39,120.2,0.35426,0.00029,16.49711]
[1779677806579,29.03,77006.39,120.2,0.35426,0.00029,16.49711]
[1779677806595,29.03,77006.26,120.2,0.35421,0.00029,16.49637]
[1779677807291,29.03,77006.26,120.2,0.35421,0.00029,16.49637]
[1779677807444,29.03,77005.98,120.2,0.35413,0.00029,16.49493]
[1779677808333,29.03,77005.98,120.2,0.35413,0.00029,16.49493]
[1779677808618,29.03,77005.98,120.2,0.35413,0.00029,16.49493]
[1779677808423,29.03,77005.69,120.2,0.35404,0.00029,16.4934]
[1779677808879,29.03,77005.69,120.2,0.35404,0.00029,16.4934]
[1779677808893,29.03,77005.69,120.2,0.35404,0.00029,16.4934]
[1779677808901,29.03,77005.69,120.2,0.35404,0.00029,16.4934]
[1779677808924,29.03,77005.69,120.2,0.35404,0.00029,16.4934]
[1779677809430,29.03,77012.59,120.2,0.35604,0.00029,16.52774]
[1779677812734,29.03,77013.74,120.2,0.35636,0.00029,16.53334]
[1779677819500,29.02,77013.59,120.2,0.35631,0.00029,16.53244]
[1779677822010,29.02,77013.47,120.2,0.35627,0.00029,16.5318]
[1779677822309,29.02,77013.47,120.2,0.35627,0.00029,16.5318]
[1779677822521,29.02,77016.12,120.2,0.35704,0.00029,16.54486]
[1779677823026,29.02,77016.12,120.2,0.35704,0.00029,16.54486]
[1779677823675,29.02,77016.12,120.2,0.35704,0.00029,16.54486]
[1779677823725,29.02,77018.56,120.2,0.35775,0.00029,16.55685]
[1779677830120,29.02,77019.38,120.2,0.35799,0.00029,16.56096]
[1779677832306,29.02,77019.38,120.2,0.35799,0.00029,16.56099]
[1779677833496,29.03,77019.51,120.2,0.35803,0.00029,16.56167]
[1779677835354,29.03,77019.71,120.2,0.35809,0.00029,16.56269]
[1779677837530,29.03,77024.84,120.2,0.35958,0.00029,16.5877]
[1779677838266,29.03,77025.66,120.2,0.35982,0.00029,16.59168]
[1779677838273,29.03,77025.66,120.2,0.35982,0.00029,16.59168]
[1779677840790,29.03,77030.86,120.2,0.36133,0.00029,16.61675]
[1779677845862,29.03,77030.74,120.2,0.3613,0.00029,16.61621]
[1779677846762,29.03,77030.74,120.2,0.3613,0.00029,16.61622]
[1779677852732,29.03,77030.97,120.2,0.36133,0.00029,16.61194]
[1779677858538,29.03,77031.23,120.2,0.36141,0.00029,16.61318]
[1779677863018,29.03,77032.96,120.2,0.36191,0.00029,16.62146]
[1779677863811,29.03,77027.12,120.2,0.36021,0.00029,16.5934]
[1779677868847,29.03,77025.86,120.2,0.35984,0.00029,16.58732]
[1779677873977,29.03,77024.81,120.2,0.35954,0.00029,16.58228]
[1779677874074,29.03,77022.88,120.2,0.35898,0.00029,16.57291]
[1779677880258,29.03,77023.85,120.2,0.35927,0.00029,16.57768]
[1779677880323,29.03,77023.85,120.2,0.35927,0.00029,16.57768]
[1779677880474,29.03,77023.85,120.2,0.35927,0.00029,16.57769]
[1779677881938,29.03,77019.0,120.2,0.35786,0.00029,16.55403]
[1779677883303,29.03,77019.0,120.2,0.35786,0.00029,16.55403]
[1779677883984,29.03,77018.61,120.2,0.35775,0.00029,16.55212]
[1779677884067,29.03,77018.61,120.2,0.35775,0.00029,16.55212]
[1779677885050,29.03,77017.64,120.2,0.35746,0.00029,16.54734]
[1779677885052,29.03,77017.64,120.2,0.35746,0.00029,16.54734]
[1779677885225,29.03,77012.96,120.2,0.35611,0.00029,16.52425]
[1779677887119,29.03,77011.21,120.2,0.3556,0.00029,16.51557]
[1779677887931,29.03,77010.4,120.2,0.35537,0.00029,16.51155]
[1779677888360,29.03,77009.91,120.2,0.35522,0.00029,16.50911]
[1779677888911,29.03,77009.91,120.2,0.35522,0.00029,16.50911]
[1779677890022,29.03,77007.83,120.2,0.35462,0.00029,16.4987]
[1779677890075,29.03,77007.83,120.2,0.35462,0.00029,16.4987]
[1779677890500,29.03,77008.14,120.2,0.35471,0.00029,16.50023]
[1779677891135,29.03,77008.14,120.2,0.35471,0.00029,16.50023]
[1779677891210,29.03,77014.77,120.2,0.35663,0.00029,16.53315]
[1779677898900,29.03,77016.89,120.2,0.35724,0.00029,16.54352]
[1779677904422,29.03,77016.3,120.2,0.35706,0.00029,16.54051]
[1779677908603,29.02,77016.14,120.2,0.35701,0.00029,16.53968]
[1779677914169,29.02,77015.01,120.2,0.35664,0.00029,16.52863]
[1779677918607,29.02,77015.09,120.2,0.35666,0.00029,16.52901]
[1779677924239,29.03,77013.54,120.2,0.35622,0.00029,16.5215]
[1779677927352,29.03,77011.7,120.2,0.35569,0.00029,16.51244]
[1779677933302,29.03,77015.06,120.2,0.35667,0.00029,16.5291]
[1779677939344,29.03,77016.24,120.2,0.357,0.00029,16.53484]
[1779677944379,29.02,77016.62,120.2,0.35711,0.00029,16.53664]
[1779677947228,29.02,77019.47,120.2,0.35794,0.00029,16.5506]
[1779677947232,29.02,77019.47,120.2,0.35794,0.00029,16.5506]
[1779677947251,29.02,77019.47,120.2,0.35794,0.00029,16.5506]
[1779677947278,29.02,77019.47,120.2,0.35794,0.00029,16.5506]
[1779677947400,29.02,77022.63,120.2,0.35885,0.00029,16.56601]
[1779677952637,29.03,77023.68,120.2,0.35916,0.00029,16.57122]
[1779677958476,29.03,77023.78,120.2,0.3592,0.00029,16.57189]
[1779677963512,29.03,77023.88,120.2,0.35924,0.00029,16.57251]
[1779677968547,29.03,77022.24,120.2,0.35877,0.00029,16.56469]
[1779677972360,29.03,77022.59,120.2,0.35884,0.00029,16.56108]
[1779677972580,29.03,77016.88,120.2,0.35719,0.00029,16.53318]
[1779677975629,29.03,77011.25,120.2,0.35556,0.00029,16.50545]
[1779677977596,29.03,77012.15,120.2,0.35582,0.00029,16.50996]
[1779677977644,29.04,77018.22,120.2,0.35759,0.00029,16.53993]
[1779677980664,29.04,77023.38,120.2,0.35909,0.00029,16.56524]
[1779677984693,29.04,77028.06,120.2,0.36046,0.00029,16.58799]
[1779677989726,29.04,77024.89,120.2,0.35954,0.00029,16.57274]
[1779677991741,29.04,77017.0,120.2,0.35725,0.00029,16.53429]
[1779677996776,29.04,77020.84,120.2,0.35838,0.00029,16.55331]
[1779678001602,29.04,77020.07,120.2,0.35817,0.00029,16.54971]
[1779678002969,29.05,77015.34,120.2,0.3568,0.00029,16.52655]
[1779678003637,29.05,77015.34,120.2,0.3568,0.00029,16.52655]
[1779678003639,29.05,77015.34,120.2,0.3568,0.00029,16.52655]
[1779678003884,29.05,77015.34,120.2,0.3568,0.00029,16.52655]
[1779678003825,29.05,77014.78,120.2,0.35664,0.00029,16.52381]
[1779678005700,29.05,77018.44,120.2,0.3577,0.00029,16.5418]
[1779678005838,29.05,77019.59,120.2,0.35803,0.00029,16.54741]
[1779678006932,29.04,77019.97,120.2,0.35814,0.00029,16.54925]
[1779678007652,29.04,77019.97,120.2,0.35814,0.00029,16.54925]
[1779678007711,29.04,77019.97,120.2,0.35814,0.00029,16.54925]
[1779678007749,29.04,77019.97,120.2,0.35814,0.00029,16.54925]
[1779678007764,29.04,77019.97,120.2,0.35814,0.00029,16.54925]
[1779678007899,29.04,77019.97,120.2,0.35814,0.00029,16.54925]
[1779678007905,29.04,77030.24,120.2,0.36112,0.00029,16.59898]
[1779678007980,29.04,77030.24,120.2,0.36112,0.00029,16.59898]
[1779678007987,29.04,77030.24,120.2,0.36112,0.00029,16.59898]
[1779678008027,29.04,77030.24,120.2,0.36112,0.00029,16.59898]
[1779678008273,29.04,77030.24,120.2,0.36112,0.00029,16.59898]
[1779678008290,29.04,77030.24,120.2,0.36112,0.00029,16.59898]
[1779678008500,29.04,77030.24,120.2,0.36112,0.00029,16.59898]
[1779678008621,29.04,77030.24,120.2,0.36112,0.00029,16.59898]
[1779678008706,29.04,77030.24,120.2,0.36112,0.00029,16.59898]
[1779678008897,29.04,77030.24,120.2,0.36112,0.00029,16.59898]
[1779678008864,29.05,77043.42,120.2,0.36497,0.00029,16.66154]
[1779678010878,29.05,77044.0,120.2,0.36514,0.00029,16.66429]
[1779678011257,29.05,77044.0,120.2,0.36514,0.00029,16.66429]
[1779678011262,29.05,77044.0,120.2,0.36514,0.00029,16.66429]
[1779678011273,29.05,77044.0,120.2,0.36514,0.00029,16.66429]
[1779678011349,29.05,77044.0,120.2,0.36514,0.00029,16.66429]
[1779678011355,29.05,77044.0,120.2,0.36514,0.00029,16.66429]
[1779678011885,29.05,77051.71,120.2,0.36739,0.00029,16.7001]
[1779678012281,29.05,77051.71,120.2,0.36739,0.00029,16.7001]
[1779678012303,29.05,77051.71,120.2,0.36739,0.00029,16.7001]
[1779678012392,29.05,77051.71,120.2,0.36739,0.00029,16.7001]
[1779678012415,29.05,77051.71,120.2,0.36739,0.00029,16.7001]
[1779678012547,29.05,77051.71,120.2,0.36739,0.00029,16.7001]
[1779678012811,29.05,77051.71,120.2,0.36739,0.00029,16.7001]
[1779678012835,29.05,77051.71,120.2,0.36739,0.00029,16.7001]
[1779678012892,29.05,77063.4,120.2,0.37082,0.00029,16.75341]
[1779678013072,29.05,77063.4,120.2,0.37082,0.00029,16.75341]
[1779678013127,29.05,77063.4,120.2,0.37082,0.00029,16.75341]
[1779678013899,29.05,77077.26,120.2,0.3749,0.00029,16.81506]
[1779678015327,29.05,77079.11,120.2,0.37545,0.00029,16.82321]
[1779678015731,29.05,77079.11,120.2,0.37545,0.00029,16.82321]
[1779678015759,29.05,77079.11,120.2,0.37545,0.00029,16.82321]
[1779678015916,29.05,77073.23,120.2,0.37372,0.00029,16.79741]
[1779678017547,29.05,77069.56,120.2,0.37264,0.00029,16.78112]
[1779678018081,29.05,77069.56,120.2,0.37264,0.00029,16.78112]
[1779678018290,29.05,77075.65,120.2,0.37443,0.00029,16.80806]
[1779678020136,29.05,77078.52,120.2,0.37527,0.00029,16.82063]
[1779678020238,29.05,77077.14,120.2,0.37486,0.00029,16.81457]
[1779678021637,29.05,77077.14,120.2,0.37486,0.00029,16.81457]
[1779678023814,29.05,77074.16,120.2,0.37399,0.00029,16.80145]
[1779678024956,29.05,77074.76,120.2,0.37416,0.00029,16.80409]
[1779678025526,29.05,77074.76,120.2,0.37416,0.00029,16.80409]
[1779678025835,29.05,77074.76,120.2,0.37416,0.00029,16.80409]
[1779678028618,29.05,77072.85,120.2,0.3736,0.00029,16.79565]
[1779678028678,29.05,77072.85,120.2,0.3736,0.00029,16.79565]
[1779678028680,29.05,77073.01,120.2,0.37365,0.00029,16.79636]
[1779678029354,29.05,77073.01,120.2,0.37365,0.00029,16.79636]
[1779678029638,29.05,77073.01,120.2,0.37365,0.00029,16.79636]
[1779678030334,29.05,77068.51,120.2,0.37232,0.00029,16.77632]
[1779678030380,29.05,77068.51,120.2,0.37232,0.00029,16.77632]
[1779678030394,29.05,77068.51,120.2,0.37232,0.00029,16.77632]
[1779678030785,29.05,77068.51,120.2,0.37232,0.00029,16.77632]
[1779678030801,29.05,77068.51,120.2,0.37232,0.00029,16.77632]
[1779678030876,29.05,77068.51,120.2,0.37232,0.00029,16.77632]
[1779678030911,29.05,77065.9,120.2,0.37155,0.00029,16.7646]
[1779678031457,29.05,77071.52,120.2,0.37316,0.00029,16.78431]
[1779678033041,29.05,77076.08,120.2,0.37451,0.00029,16.80443]
[1779678034325,29.05,77076.08,120.2,0.37451,0.00029,16.80443]
[1779678034355,29.05,77076.26,120.2,0.37456,0.00029,16.80519]
[1779678038077,29.04,77071.61,120.2,0.37318,0.00029,16.78462]
[1779678039020,29.04,77071.61,120.2,0.37318,0.00029,16.78462]
[1779678039783,29.04,77067.63,120.2,0.37201,0.00029,16.76689]
[1779678045126,29.04,77068.11,120.2,0.37215,0.00029,16.7689]
[1779678047719,29.04,77068.4,120.2,0.37223,0.00029,16.77018]
[1779678050699,29.04,77068.14,120.2,0.37215,0.00029,16.76896]
[1779678055997,29.04,77068.72,120.2,0.3723,0.00029,16.77132]
[1779678059702,29.04,77069.06,120.2,0.37239,0.00029,16.7727]
[1779678060754,29.03,77068.93,120.2,0.37235,0.00029,16.77207]
[1779678060772,29.03,77068.93,120.2,0.37235,0.00029,16.77207]
[1779678060825,29.03,77068.93,120.2,0.37235,0.00029,16.77207]
[1779678060989,29.03,77069.07,120.2,0.37239,0.00029,16.77265]
[1779678061892,29.03,77057.45,120.2,0.36898,0.00029,16.72018]
[1779678062356,29.03,77057.45,120.2,0.36898,0.00029,16.72018]
[1779678062392,29.03,77057.45,120.2,0.36898,0.00029,16.72018]
[1779678062684,29.03,77057.45,120.2,0.36898,0.00029,16.72018]
[1779678062839,29.03,77057.45,120.2,0.36898,0.00029,16.72018]
[1779678062925,29.03,77057.45,120.2,0.36898,0.00029,16.72018]
[1779678062891,29.03,77051.57,120.2,0.36725,0.00029,16.69315]
[1779678065538,29.03,77055.84,120.2,0.3685,0.00029,16.71274]
[1779678065547,29.03,77055.84,120.2,0.3685,0.00029,16.71274]
[1779678065624,29.03,77055.84,120.2,0.3685,0.00029,16.71274]
[1779678065648,29.03,77055.84,120.2,0.3685,0.00029,16.71274]
[1779678065665,29.03,77055.84,120.2,0.3685,0.00029,16.71274]
[1779678065699,29.03,77055.84,120.2,0.3685,0.00029,16.71274]
[1779678065773,29.03,77055.84,120.2,0.3685,0.00029,16.71274]
[1779678065943,29.03,77056.09,120.2,0.36857,0.00029,16.71386]
[1779678066273,29.03,77046.73,120.2,0.36583,0.00029,16.67056]
[1779678067820,29.03,77039.26,120.2,0.36364,0.00029,16.63546]
[1779678069397,29.03,77037.88,120.2,0.36324,0.00029,16.6289]
[1779678069508,29.03,77037.88,120.2,0.36324,0.00029,16.6289]
[1779678069541,29.03,77037.88,120.2,0.36324,0.00029,16.6289]
[1779678072253,29.03,77034.65,120.2,0.36229,0.00029,16.61347]
[1779678077259,29.03,77034.31,120.2,0.36218,0.00029,16.6117]
[1779678081019,29.03,77036.11,120.2,0.3627,0.00029,16.62016]
[1779678081021,29.03,77036.11,120.2,0.3627,0.00029,16.62016]
[1779678084549,29.02,77037.63,120.2,0.36314,0.00029,16.62732]
[1779678085089,29.02,77036.91,120.2,0.36293,0.00029,16.62389]
[1779678085871,29.02,77035.52,120.2,0.36252,0.00029,16.61727]
[1779678087662,29.02,77034.52,120.2,0.36223,0.00029,16.61248]
[1779678089156,29.02,77034.1,120.2,0.3621,0.00029,16.61044]
[1779678093781,29.02,77038.22,120.2,0.36326,0.00029,16.62454]
[1779678096226,29.02,77040.17,120.2,0.36383,0.00029,16.63373]
[1779678103535,29.02,77038.04,120.2,0.36319,0.00029,16.62349]
[1779678105789,29.02,77036.27,120.2,0.36268,0.00029,16.61506]
[1779678111590,29.02,77039.4,120.2,0.36358,0.00029,16.62981]
[1779678113346,29.02,77039.4,120.2,0.36358,0.00029,16.6298]
[1779678113403,29.02,77039.4,120.2,0.36358,0.00029,16.6298]
[1779678113476,29.02,77039.4,120.2,0.36358,0.00029,16.6298]
[1779678113605,29.02,77042.75,120.2,0.36456,0.00029,16.64558]
[1779678114950,29.02,77042.75,120.2,0.36456,0.00029,16.64558]
[1779678114984,29.02,77047.14,120.2,0.36585,0.00029,16.66613]
[1779678120654,29.02,77049.94,120.2,0.36667,0.00029,16.67915]
[1779678122653,29.02,77049.91,120.2,0.36666,0.00029,16.67901]
[1779678125192,29.02,77049.97,120.2,0.36667,0.00029,16.67927]
[1779678125246,29.02,77049.97,120.2,0.36667,0.00029,16.67927]
[1779678125689,29.02,77049.28,120.2,0.36647,0.00029,16.67606]
[1779678130724,29.02,77048.24,120.2,0.36616,0.00029,16.67112]
[1779678135759,29.01,77049.28,120.2,0.36646,0.00029,16.67585]
[1779678136567,29.01,77049.28,120.2,0.36646,0.00029,16.67585]
[1779678136590,29.01,77049.28,120.2,0.36646,0.00029,16.67585]
[1779678136766,29.01,77052.92,120.2,0.36752,0.00029,16.69267]
[1779678137844,29.01,77057.8,120.2,0.36895,0.00029,16.71506]
[1779678140069,29.01,77057.21,120.2,0.36878,0.00029,16.71233]
[1779678141459,29.01,77057.59,120.2,0.36889,0.00029,16.71405]
[1779678141801,29.01,77052.7,120.2,0.36745,0.00029,16.69156]
[1779678146509,29.01,77052.46,120.2,0.36737,0.00029,16.69032]
[1779678147562,29.01,77051.79,120.2,0.36717,0.00029,16.68719]
[1779678148242,29.01,77051.92,120.2,0.36721,0.00029,16.68776]
[1779678149594,29.01,77052.34,120.2,0.36733,0.00029,16.68967]
[1779678151667,29.01,77052.06,120.2,0.36724,0.00029,16.68831]
[1779678151670,29.01,77052.06,120.2,0.36724,0.00029,16.68831]
[1779678151677,29.01,77052.06,120.2,0.36724,0.00029,16.68831]
[1779678152315,29.01,77050.13,120.2,0.36664,0.00029,16.67396]
[1779678152899,29.01,77050.13,120.2,0.36664,0.00029,16.67396]
[1779678152964,29.01,77043.34,120.2,0.36465,0.00029,16.64224]
[1779678154064,29.01,77043.34,120.2,0.36465,0.00029,16.64224]
[1779678154252,29.01,77042.22,120.2,0.36432,0.00029,16.63693]
[1779678154894,29.01,77036.94,120.2,0.36277,0.00029,16.61192]
[1779678159943,29.01,77033.76,120.2,0.36184,0.00029,16.59671]
[1779678164944,29.01,77033.39,120.2,0.36173,0.00029,16.59493]
[1779678164947,29.01,77033.39,120.2,0.36173,0.00029,16.59493]
[1779678165077,29.01,77032.66,120.2,0.36152,0.00029,16.59144]
[1779678165104,29.01,77032.66,120.2,0.36152,0.00029,16.59144]
[1779678165918,29.01,77032.66,120.2,0.36152,0.00029,16.59144]
[1779678165985,29.01,77026.61,120.2,0.35976,0.00029,16.56228]
[1779678166221,29.01,77026.61,120.2,0.35976,0.00029,16.56228]
[1779678171152,29.01,77024.4,120.2,0.35911,0.00029,16.55152]
[1779678171592,29.01,77024.4,120.2,0.35911,0.00029,16.55152]
[1779678171736,29.01,77024.4,120.2,0.35911,0.00029,16.55152]
[1779678171751,29.01,77024.4,120.2,0.35911,0.00029,16.55152]
[1779678171797,29.01,77024.4,120.2,0.35911,0.00029,16.55152]
[1779678172027,29.01,77017.95,120.2,0.35724,0.00029,16.51995]
[1779678172182,29.01,77017.95,120.2,0.35724,0.00029,16.51995]
[1779678174041,29.0,77006.75,120.2,0.35399,0.00029,16.46427]
[1779678174946,29.0,77006.75,120.2,0.35399,0.00029,16.46427]
[1779678175048,29.01,77003.94,120.2,0.35317,0.00029,16.45016]
[1779678175611,29.01,77003.94,120.2,0.35317,0.00029,16.45016]
[1779678176055,29.0,77003.72,120.2,0.35311,0.00029,16.44904]
[1779678179953,29.01,77003.69,120.2,0.3531,0.00029,16.44897]
[1779678180083,29.01,77000.9,120.2,0.3523,0.00029,16.43489]
[1779678180873,29.01,77000.9,120.2,0.3523,0.00029,16.43489]
[1779678181090,29.01,76999.54,120.2,0.35191,0.00029,16.42798]
[1779678181327,29.01,76999.54,120.2,0.35191,0.00029,16.42798]
[1779678181334,29.01,76999.54,120.2,0.35191,0.00029,16.42798]
[1779678181342,29.01,76999.54,120.2,0.35191,0.00029,16.42798]
[1779678181472,29.01,76999.54,120.2,0.35191,0.00029,16.42798]
[1779678181504,29.01,76999.54,120.2,0.35191,0.00029,16.42798]
[1779678181541,29.01,76999.54,120.2,0.35191,0.00029,16.42798]
[1779678182099,29.01,76999.54,120.2,0.35191,0.00029,16.42798]
[1779678182097,29.01,77006.14,120.2,0.35381,0.00029,16.46127]
[1779678182279,29.01,77006.14,120.2,0.35381,0.00029,16.46127]
[1779678182888,29.01,77006.14,120.2,0.35381,0.00029,16.46126]
[1779678183619,29.01,77015.67,120.2,0.35657,0.00029,16.50873]
[1779678184919,29.01,77015.67,120.2,0.35657,0.00029,16.50873]
[1779678184946,29.0,77017.61,120.2,0.35714,0.00029,16.51826]
[1779678185997,29.0,77009.16,120.2,0.35468,0.00029,16.4763]
[1779678186239,29.0,77009.16,120.2,0.35468,0.00029,16.4763]
[1779678186307,29.0,77009.16,120.2,0.35468,0.00029,16.4763]
[1779678186890,29.0,77008.61,120.2,0.35452,0.00029,16.47354]
[1779678187355,29.0,77016.82,120.2,0.3569,0.00029,16.51431]
[1779678188556,29.0,77016.82,120.2,0.3569,0.00029,16.51431]
[1779678189247,29.0,77018.06,120.2,0.35726,0.00029,16.52039]
[1779678189359,29.0,77018.06,120.2,0.35726,0.00029,16.52039]
[1779678189378,29.0,77018.06,120.2,0.35726,0.00029,16.52039]
[1779678189612,29.0,77018.06,120.2,0.35726,0.00029,16.52039]
[1779678189649,29.0,77021.3,120.2,0.3582,0.00029,16.53626]
[1779678190866,29.0,77021.3,120.2,0.3582,0.00029,16.53626]
[1779678190872,29.0,77021.3,120.2,0.3582,0.00029,16.53626]
[1779678192481,29.0,77025.98,120.2,0.35956,0.00029,16.55908]
[1779678198278,29.0,77028.07,120.2,0.36017,0.00029,16.56918]
[1779678198702,29.0,77028.07,120.2,0.36017,0.00029,16.56918]
[1779678202935,29.0,77029.74,120.2,0.36066,0.00029,16.5772]
[1779678203031,29.0,77029.86,120.2,0.36069,0.00029,16.57775]
[1779678208278,29.0,77029.26,120.2,0.36051,0.00029,16.5748]
[1779678213314,29.0,77031.46,120.2,0.36111,0.00029,16.57993]
[1779678216543,29.0,77031.13,120.2,0.36101,0.00029,16.57831]
[1779678217076,29.0,77028.8,120.2,0.36033,0.00029,16.56707]
[1779678223260,29.0,77027.77,120.2,0.36003,0.00029,16.56206]
[1779678226875,29.0,77021.95,120.2,0.35833,0.00029,16.53374]
[1779678232201,29.0,77020.26,120.2,0.35785,0.00029,16.52557]
[1779678232487,29.0,77020.26,120.2,0.35785,0.00029,16.52557]
[1779678232588,29.0,77019.18,120.2,0.35753,0.00029,16.52029]
[1779678233305,29.0,77019.18,120.2,0.35753,0.00029,16.52029]
[1779678233307,29.0,77019.18,120.2,0.35753,0.00029,16.52029]
[1779678238489,29.0,77016.3,120.2,0.35669,0.00029,16.50592]
[1779678244065,29.0,77015.49,120.2,0.35644,0.00029,16.50179]
[1779678246166,29.0,77009.76,120.2,0.35478,0.00029,16.47324]
[1779678246956,29.0,77004.63,120.2,0.35329,0.00029,16.44749]
[1779678247499,29.0,77004.63,120.2,0.35329,0.00029,16.44749]
[1779678247673,29.0,77004.63,120.2,0.35329,0.00029,16.44749]
[1779678247813,29.0,77004.63,120.2,0.35329,0.00029,16.44749]
[1779678248064,29.0,77002.42,120.2,0.35265,0.00029,16.43634]
[1779678250403,29.0,76998.19,120.2,0.35142,0.00029,16.41477]
[1779678254576,28.99,76993.2,120.2,0.34997,0.00029,16.38912]
[1779678257509,28.99,76995.28,120.2,0.35057,0.00029,16.3997]
[1779678257513,28.99,76995.28,120.2,0.35057,0.00029,16.3997]
[1779678257526,28.99,76995.28,120.2,0.35057,0.00029,16.3997]
[1779678257738,28.99,76995.28,120.2,0.35057,0.00029,16.3997]
[1779678258001,28.99,76995.28,120.2,0.35057,0.00029,16.3997]
[1779678258030,28.99,76995.28,120.2,0.35057,0.00029,16.3997]
[1779678258169,28.99,76998.97,120.2,0.35163,0.00029,16.4185]
[1779678258969,28.99,76998.97,120.2,0.35163,0.00029,16.4185]
[1779678259023,28.99,77010.37,120.2,0.35493,0.00029,16.47597]
[1779678259263,28.99,77010.37,120.2,0.35493,0.00029,16.47597]
[1779678259784,28.99,77018.75,120.2,0.35737,0.00029,16.51748]
[1779678260254,28.99,77018.75,120.2,0.35737,0.00029,16.51748]
[1779678262425,28.99,77019.94,120.2,0.35771,0.00029,16.52325]
[1779678267693,28.99,77016.44,120.2,0.35668,0.00029,16.50582]
[1779678272827,28.99,77016.36,120.2,0.35661,0.00029,16.49989]
[1779678272889,28.99,77016.36,120.2,0.35661,0.00029,16.49989]
[1779678272928,28.99,77016.36,120.2,0.35661,0.00029,16.49989]
[1779678273016,28.99,77016.36,120.2,0.35661,0.00029,16.49989]
[1779678273104,28.99,77018.94,120.2,0.35736,0.00029,16.51258]
[1779678274130,28.99,77024.02,120.2,0.35884,0.00029,16.53749]
[1779678274742,28.99,77028.84,120.2,0.36024,0.00029,16.5609]
[1779678279777,28.99,77030.56,120.2,0.36074,0.00029,16.56914]
[1779678283981,28.99,77030.32,120.2,0.36067,0.00029,16.56794]
[1779678284205,28.99,77030.38,120.2,0.36068,0.00029,16.56822]
[1779678285479,28.99,77030.64,120.2,0.36076,0.00029,16.56945]
[1779678290509,28.98,77031.52,120.2,0.36101,0.00029,16.57357]
[1779678291634,28.98,77030.23,120.2,0.36063,0.00029,16.56733]
[1779678291689,28.98,77030.23,120.2,0.36063,0.00029,16.56733]
[1779678291831,28.98,77030.23,120.2,0.36063,0.00029,16.56733]
[1779678292117,28.98,77026.65,120.2,0.35958,0.00029,16.54998]
[1779678292868,28.98,77020.29,120.2,0.35773,0.00029,16.51889]
[1779678297168,28.98,77020.82,120.2,0.35788,0.00029,16.52142]
[1779678297863,28.98,77020.89,120.2,0.3579,0.00029,16.52173]
[1779678297916,28.98,77020.89,120.2,0.3579,0.00029,16.52173]
[1779678298003,28.98,77020.89,120.2,0.3579,0.00029,16.52173]
[1779678298169,28.98,77018.17,120.2,0.3571,0.00029,16.50833]
[1779678298433,28.98,77018.17,120.2,0.3571,0.00029,16.50833]
[1779678298551,28.98,77018.17,120.2,0.3571,0.00029,16.50833]
[1779678298596,28.98,77018.17,120.2,0.3571,0.00029,16.50833]
[1779678298598,28.98,77018.17,120.2,0.3571,0.00029,16.50833]
[1779678298923,28.98,76999.98,120.2,0.35182,0.00029,16.41718]
[1779678300186,28.98,76994.04,120.2,0.3501,0.00029,16.38678]
[1779678303310,28.98,76994.79,120.2,0.35031,0.00029,16.39056]
[1779678303324,28.98,76994.79,120.2,0.35031,0.00029,16.39056]
[1779678304178,28.98,76994.79,120.2,0.35031,0.00029,16.39056]
[1779678304217,28.98,76997.38,120.2,0.35106,0.00029,16.40378]
[1779678305972,28.98,77003.77,120.2,0.35291,0.00029,16.4362]
[1779678308722,28.98,77003.14,120.2,0.35272,0.00029,16.43295]
[1779678308993,28.98,77002.9,120.2,0.35265,0.00029,16.4317]
[1779678313041,28.98,77003.11,120.2,0.3527,0.00029,16.43263]
[1779678313141,28.98,77003.11,120.2,0.3527,0.00029,16.43263]
[1779678313282,28.98,77002.37,120.2,0.35248,0.00029,16.42884]
[1779678314321,28.97,77000.23,120.2,0.35186,0.00029,16.41794]
[1779678318888,28.97,76998.43,120.2,0.35133,0.00029,16.40865]
[1779678318894,28.97,76998.43,120.2,0.35133,0.00029,16.40865]
[1779678324099,28.97,76999.72,120.2,0.3517,0.00029,16.41503]
[1779678329134,28.97,76996.76,120.2,0.35083,0.00029,16.39977]
[1779678329641,28.97,76996.76,120.2,0.35083,0.00029,16.39977]
[1779678329653,28.97,76996.76,120.2,0.35083,0.00029,16.39977]
[1779678330246,28.97,76983.36,120.2,0.34696,0.00029,16.33044]
[1779678330299,28.97,76983.36,120.2,0.34696,0.00029,16.33044]
[1779678330473,28.97,76983.36,120.2,0.34696,0.00029,16.33044]
[1779678330497,28.97,76983.36,120.2,0.34696,0.00029,16.33044]
[1779678330591,28.97,76983.36,120.2,0.34696,0.00029,16.33044]
[1779678331193,28.97,76983.36,120.2,0.34696,0.00029,16.33044]
[1779678331248,28.97,76980.23,120.2,0.34601,0.00029,16.30859]
[1779678331390,28.97,76980.23,120.2,0.34601,0.00029,16.30859]
[1779678333062,28.97,76979.39,120.2,0.34577,0.00029,16.30412]
[1779678333116,28.97,76979.39,120.2,0.34577,0.00029,16.30412]
[1779678333497,28.97,76981.82,120.2,0.34647,0.00029,16.31684]
[1779678334053,28.97,76981.82,120.2,0.34647,0.00029,16.31684]
[1779678338282,28.97,76984.15,120.2,0.34713,0.00029,16.32893]
[1779678339270,28.97,76987.85,120.2,0.3482,0.00029,16.34817]
[1779678339642,28.97,76987.85,120.2,0.3482,0.00029,16.34817]
[1779678340212,28.97,76993.26,120.2,0.34976,0.00029,16.3761]
[1779678345247,28.96,76992.33,120.2,0.34948,0.00029,16.37112]
[1779678349951,28.96,76992.57,120.2,0.34954,0.00029,16.37222]
[1779678350052,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350358,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350435,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350468,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350489,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350688,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350760,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350760,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350763,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350774,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350775,28.96,76992.57,120.2,0.34954,0.00029,16.37214]
[1779678350972,28.96,76992.57,120.2,0.34953,0.00029,16.37208]
[1779678351773,28.96,76992.57,120.2,0.34953,0.00029,16.37208]
[1779678351884,28.96,77000.14,120.2,0.35172,0.00029,16.41088]
[1779678353726,28.96,77003.05,120.2,0.35257,0.00029,16.42566]
[1779678356090,28.96,77001.5,120.2,0.35212,0.00029,16.41779]
[1779678356402,28.96,77001.1,120.2,0.352,0.00029,16.41574]
[1779678360482,28.96,76999.91,120.2,0.35166,0.00029,16.40968]
[1779678360546,28.96,76999.74,120.2,0.35161,0.00029,16.40881]
[1779678362212,28.96,76999.74,120.2,0.35161,0.00029,16.40881]
[1779678362901,28.96,76998.96,120.2,0.35138,0.00029,16.40483]
[1779678365398,28.96,76992.03,120.2,0.34937,0.00029,16.36916]
[1779678370565,28.96,76991.71,120.2,0.34927,0.00029,16.36736]
[1779678376994,28.96,76991.86,120.2,0.3493,0.00029,16.36798]
[1779678377645,28.96,76990.87,120.2,0.34901,0.00029,16.36283]
[1779678377669,28.96,76990.87,120.2,0.34901,0.00029,16.36283]
[1779678377692,28.96,76990.87,120.2,0.34901,0.00029,16.36283]
[1779678377907,28.96,76990.87,120.2,0.34901,0.00029,16.36283]
[1779678378036,28.96,76990.87,120.2,0.34901,0.00029,16.36283]
[1779678378100,28.96,76986.76,120.2,0.34783,0.00029,16.34148]
[1779678378690,28.96,76986.76,120.2,0.34783,0.00029,16.34148]
[1779678378736,28.96,76986.76,120.2,0.34783,0.00029,16.34148]
[1779678378911,28.96,76981.21,120.2,0.34622,0.00029,16.31242]
[1779678382866,28.95,76977.77,120.2,0.34522,0.00029,16.29414]
[1779678382879,28.95,76977.77,120.2,0.34522,0.00029,16.29414]
[1779678382887,28.95,76977.77,120.2,0.34522,0.00029,16.29414]
[1779678382989,28.95,76977.77,120.2,0.34522,0.00029,16.29414]
[1779678383280,28.95,76977.77,120.2,0.34522,0.00029,16.29414]
[1779678383059,28.95,76978.43,120.2,0.34541,0.00029,16.29757]
[1779678383319,28.95,76978.43,120.2,0.34541,0.00029,16.29757]
[1779678383524,28.95,76985.56,120.2,0.34746,0.00029,16.33498]
[1779678388575,28.95,76987.41,120.2,0.34799,0.00029,16.34452]
[1779678393671,28.95,76986.12,120.2,0.34757,0.00029,16.33221]
[1779678393906,28.95,76986.12,120.2,0.34757,0.00029,16.33221]
[1779678394007,28.95,76982.99,120.2,0.34666,0.00029,16.31583]
[1779678396347,28.95,76981.12,120.2,0.34612,0.00029,16.30591]
[1779678396616,28.95,76981.17,120.2,0.34613,0.00029,16.30613]
[1779678401458,28.95,76980.64,120.2,0.34598,0.00029,16.30333]
[1779678401651,28.95,76979.51,120.2,0.34565,0.00029,16.29738]
[1779678402826,28.95,76979.51,120.2,0.34565,0.00029,16.29738]
[1779678402888,28.95,76979.32,120.2,0.3456,0.00029,16.29634]
[1779678403870,28.95,76979.32,120.2,0.3456,0.00029,16.29634]
[1779678404095,28.95,76987.8,120.2,0.34804,0.00029,16.34074]
[1779678404804,28.95,76987.8,120.2,0.34804,0.00029,16.34074]
[1779678404861,28.95,76987.8,120.2,0.34804,0.00029,16.34074]
[1779678405213,28.95,76992.9,120.2,0.34952,0.00029,16.36713]
[1779678405979,28.95,76998.44,120.2,0.35112,0.00029,16.39557]
[1779678411801,28.95,77002.42,120.2,0.35226,0.00029,16.41567]
[1779678411900,28.95,77001.22,120.2,0.35191,0.00029,16.40953]
[1779678416371,28.94,77001.77,120.2,0.35206,0.00029,16.41213]
[1779678422517,28.94,77004.68,120.2,0.35288,0.00029,16.42655]
[1779678422525,28.94,77004.68,120.2,0.35288,0.00029,16.42655]
[1779678422781,28.94,77004.68,120.2,0.35288,0.00029,16.42655]
[1779678422978,28.94,77006.88,120.2,0.35352,0.00029,16.43761]
[1779678423450,28.94,77006.88,120.2,0.35352,0.00029,16.43761]
[1779678428575,28.94,77006.04,120.2,0.35327,0.00029,16.43335]
[1779678428843,28.94,77012.83,120.2,0.35525,0.00029,16.46744]
[1779678429600,28.94,77012.83,120.2,0.35525,0.00029,16.46744]
[1779678429620,28.94,77012.83,120.2,0.35525,0.00029,16.46744]
[1779678429691,28.94,77012.83,120.2,0.35525,0.00029,16.46744]
[1779678430082,28.94,77018.28,120.2,0.35683,0.00029,16.49449]
[1779678430692,28.94,77018.28,120.2,0.35683,0.00029,16.49449]
[1779678431397,28.94,77020.73,120.2,0.35755,0.00029,16.50655]
[1779678431793,28.94,77020.73,120.2,0.35755,0.00029,16.50655]
[1779678433355,28.94,77021.16,120.2,0.35767,0.00029,16.50863]
[1779678441450,28.93,77020.25,120.2,0.35739,0.00029,16.5039]
[1779678446298,28.93,77020.13,120.2,0.35735,0.00029,16.50319]
[1779678452006,28.93,77016.67,120.2,0.35628,0.00029,16.48037]
[1779678453475,28.93,77016.3,120.2,0.35617,0.00029,16.4785]
[1779678454758,28.93,77018.72,120.2,0.35687,0.00029,16.49046]
[1779678455846,28.93,77022.57,120.2,0.358,0.00029,16.5094]
[1779678455980,28.93,77022.57,120.2,0.358,0.00029,16.5094]
[1779678456360,28.93,77029.43,120.2,0.36,0.00029,16.54284]
[1779678462074,28.93,77033.72,120.2,0.36125,0.00029,16.56345]
[1779678467109,28.92,77033.93,120.2,0.3613,0.00029,16.56437]
[1779678472145,28.92,77034.81,120.2,0.36155,0.00029,16.56852]
[1779678473177,28.92,77034.81,120.2,0.36155,0.00029,16.56852]
[1779678473302,28.92,77034.81,120.2,0.36155,0.00029,16.56852]
[1779678473375,28.92,77034.81,120.2,0.36155,0.00029,16.56852]
[1779678473368,28.92,77035.13,120.2,0.36165,0.00029,16.57005]
[1779678473526,28.92,77035.13,120.2,0.36165,0.00029,16.57005]
[1779678474079,28.92,77035.13,120.2,0.36165,0.00029,16.57005]
[1779678474187,28.92,77035.13,120.2,0.36165,0.00029,16.57005]
[1779678474270,28.92,77044.31,120.2,0.36434,0.00029,16.61379]
[1779678474574,28.92,77044.31,120.2,0.36434,0.00029,16.61379]
[1779678475166,28.92,77046.57,120.2,0.365,0.00029,16.6244]
[1779678479926,28.92,77046.33,120.2,0.36493,0.00029,16.62325]
[1779678480204,28.92,77042.6,120.2,0.36384,0.00029,16.60564]
[1779678481247,28.92,77042.6,120.2,0.36384,0.00029,16.60564]
[1779678483289,28.92,77041.83,120.2,0.36361,0.00029,16.60195]
[1779678485450,28.92,77042.03,120.2,0.36366,0.00029,16.60281]
[1779678486234,28.92,77042.03,120.2,0.36366,0.00029,16.60281]
[1779678486343,28.92,77042.03,120.2,0.36366,0.00029,16.60281]
[1779678486356,28.92,77042.03,120.2,0.36366,0.00029,16.60281]
[1779678486377,28.92,77042.03,120.2,0.36366,0.00029,16.60281]
[1779678486406,28.92,77042.57,120.2,0.36382,0.00029,16.60533]
[1779678487152,28.92,77042.57,120.2,0.36382,0.00029,16.60533]
[1779678487258,28.92,77035.94,120.2,0.36187,0.00029,16.57368]
[1779678489422,28.92,77034.06,120.2,0.36131,0.00029,16.56459]
[1779678490607,28.92,77034.16,120.2,0.36134,0.00029,16.56504]
[1779678493137,28.92,77034.56,120.2,0.36145,0.00029,16.56692]
[1779678493412,28.92,77034.56,120.2,0.36145,0.00029,16.56692]
[1779678493303,28.92,77033.89,120.2,0.36126,0.00029,16.56367]
[1779678498339,28.92,77033.42,120.2,0.36111,0.00029,16.56128]
[1779678499372,28.92,77033.42,120.2,0.36111,0.00029,16.56128]
[1779678499382,28.92,77033.42,120.2,0.36111,0.00029,16.56128]
[1779678499401,28.92,77033.42,120.2,0.36111,0.00029,16.56128]
[1779678500152,28.92,77033.47,120.2,0.36112,0.00029,16.5615]
[1779678501814,28.92,77027.24,120.2,0.3593,0.00029,16.53127]
[1779678502250,28.92,77027.24,120.2,0.3593,0.00029,16.53127]
[1779678502259,28.92,77027.24,120.2,0.3593,0.00029,16.53127]
[1779678503257,28.92,77027.44,120.2,0.35936,0.00029,16.53224]
[1779678505560,28.91,77029.76,120.2,0.36003,0.00029,16.54344]
[1779678505737,28.91,77029.76,120.2,0.36003,0.00029,16.54344]
[1779678505803,28.91,77029.76,120.2,0.36003,0.00029,16.54344]
[1779678505841,28.91,77029.76,120.2,0.36003,0.00029,16.54344]
[1779678505842,28.91,77029.76,120.2,0.36003,0.00029,16.54344]
[1779678505857,28.91,77029.76,120.2,0.36003,0.00029,16.54344]
[1779678505863,28.91,77029.76,120.2,0.36003,0.00029,16.54344]
[1779678505868,28.91,77029.76,120.2,0.36003,0.00029,16.54344]
[1779678505898,28.91,77029.76,120.2,0.36003,0.00029,16.54344]
[1779678506271,28.91,77029.76,120.2,0.36003,0.00029,16.54344]
[1779678506438,28.91,77018.53,120.2,0.35675,0.00029,16.48836]
[1779678506486,28.91,77018.53,120.2,0.35675,0.00029,16.48836]
[1779678507404,28.91,77013.9,120.2,0.35539,0.00029,16.46531]
[1779678508095,28.91,77013.9,120.2,0.35539,0.00029,16.46531]
[1779678508182,28.91,77013.9,120.2,0.35539,0.00029,16.46531]
[1779678508205,28.91,77013.9,120.2,0.35539,0.00029,16.46531]
[1779678508411,28.91,77010.41,120.2,0.35438,0.00029,16.44783]
[1779678508941,28.91,77010.41,120.2,0.35438,0.00029,16.44783]
[1779678509804,28.91,77008.3,120.2,0.35376,0.00029,16.43719]
[1779678510061,28.91,77008.3,120.2,0.35376,0.00029,16.43719]
[1779678510504,28.91,77008.19,120.2,0.35373,0.00029,16.4366]
[1779678511057,28.91,77008.19,120.2,0.35373,0.00029,16.4366]
[1779678511459,28.91,77008.31,120.2,0.35372,0.00029,16.43172]
[1779678511798,28.91,77008.31,120.2,0.35372,0.00029,16.43172]
[1779678515476,28.91,77010.59,120.2,0.35438,0.00029,16.44315]
[1779678520396,28.91,77008.79,120.2,0.35385,0.00029,16.43403]
[1779678525529,28.91,77008.72,120.2,0.35382,0.00029,16.43356]
[1779678528379,28.91,77008.92,120.2,0.35388,0.00029,16.43455]
[1779678528407,28.91,77008.92,120.2,0.35388,0.00029,16.43455]
[1779678528418,28.91,77009.44,120.2,0.35403,0.00029,16.43714]
[1779678529558,28.91,77014.39,120.2,0.35547,0.00029,16.46194]
[1779678532946,28.91,77015.58,120.2,0.35582,0.00029,16.46788]
[1779678532991,28.91,77015.58,120.2,0.35582,0.00029,16.46788]
[1779678533365,28.91,77015.58,120.2,0.35582,0.00029,16.46784]
[1779678533586,28.91,77021.74,120.2,0.35762,0.00029,16.49834]
[1779678534535,28.91,77021.74,120.2,0.35762,0.00029,16.49834]
[1779678534606,28.91,77021.74,120.2,0.35762,0.00029,16.49834]
[1779678535336,28.91,77020.2,120.2,0.35716,0.00029,16.49072]
[1779678539630,28.91,77015.21,120.2,0.3557,0.00029,16.46586]
[1779678544617,28.91,77016.34,120.2,0.35603,0.00029,16.47139]
[1779678545133,28.9,77016.69,120.2,0.35612,0.00029,16.47308]
[1779678548094,28.9,77020.84,120.2,0.35733,0.00029,16.49358]
[1779678548213,28.9,77020.84,120.2,0.35733,0.00029,16.49358]
[1779678548246,28.9,77020.84,120.2,0.35733,0.00029,16.49358]
[1779678550024,28.9,77026.0,120.2,0.35884,0.00029,16.51884]
[1779678556117,28.9,77026.61,120.2,0.359,0.00029,16.5216]
[1779678561785,28.9,77029.66,120.2,0.35987,0.00029,16.53616]
[1779678567042,28.89,77029.61,120.2,0.35985,0.00029,16.53573]
[1779678567592,28.89,77029.86,120.2,0.35992,0.00029,16.5369]
[1779678569323,28.89,77030.06,120.2,0.35997,0.00029,16.53783]
[1779678569400,28.89,77030.06,120.2,0.35997,0.00029,16.53783]
[1779678569413,28.89,77030.96,120.2,0.36024,0.00029,16.54216]
[1779678573957,28.89,77030.3,120.2,0.36,0.00029,16.5335]
[1779678573964,28.89,77030.3,120.2,0.36,0.00029,16.5335]
[1779678573967,28.89,77030.3,120.2,0.36,0.00029,16.5335]
[1779678573973,28.89,77030.3,120.2,0.36,0.00029,16.5335]
[1779678573986,28.89,77030.3,120.2,0.36,0.00029,16.5335]
[1779678573995,28.89,77030.3,120.2,0.36,0.00029,16.5335]
[1779678574470,28.89,77029.5,120.2,0.35976,0.00029,16.52961]
[1779678574580,28.89,77029.5,120.2,0.35976,0.00029,16.52961]
[1779678575001,28.89,77029.5,120.2,0.35976,0.00029,16.52961]
[1779678575027,28.89,77029.5,120.2,0.35976,0.00029,16.52961]
[1779678575170,28.89,77029.5,120.2,0.35976,0.00029,16.52961]
[1779678575319,28.89,77020.82,120.2,0.35722,0.00029,16.48702]
[1779678576063,28.89,77020.82,120.2,0.35722,0.00029,16.48702]
[1779678576157,28.89,77007.99,120.2,0.35347,0.00029,16.42285]
[1779678577408,28.89,77007.99,120.2,0.35347,0.00029,16.42285]
[1779678577469,28.89,77003.16,120.2,0.35207,0.00029,16.39832]
[1779678577868,28.89,77003.16,120.2,0.35207,0.00029,16.39832]
[1779678578071,28.89,77002.86,120.2,0.35198,0.00029,16.39682]
[1779678580605,28.89,77004.37,120.2,0.35242,0.00029,16.40446]
[1779678586557,28.89,77004.25,120.2,0.35237,0.00029,16.40371]
[1779678591995,28.89,77005.57,120.2,0.35275,0.00029,16.41026]
[1779678595541,28.89,77005.21,120.2,0.35264,0.00029,16.40835]
[1779678600651,28.88,77004.07,120.2,0.3523,0.00029,16.40242]
[1779678601309,28.88,77004.07,120.2,0.3523,0.00029,16.40242]
[1779678601410,28.88,77005.34,120.2,0.35267,0.00029,16.40885]
[1779678602577,28.88,77005.62,120.2,0.35275,0.00029,16.41028]
[1779678603216,28.88,77005.62,120.2,0.35275,0.00029,16.41028]
[1779678609399,28.88,77006.14,120.2,0.3529,0.00029,16.41296]
[1779678609423,28.88,77006.14,120.2,0.3529,0.00029,16.41296]
[1779678610707,28.88,77006.7,120.2,0.35306,0.00029,16.41577]
[1779678610832,28.88,77006.7,120.2,0.35306,0.00029,16.41577]
[1779678610834,28.88,77006.7,120.2,0.35306,0.00029,16.41577]
[1779678610849,28.88,77006.7,120.2,0.35306,0.00029,16.41577]
[1779678610856,28.88,77006.7,120.2,0.35306,0.00029,16.41577]
[1779678610896,28.88,77006.7,120.2,0.35306,0.00029,16.41577]
[1779678611122,28.88,77006.7,120.2,0.35306,0.00029,16.41577]
[1779678611133,28.88,77010.52,120.2,0.35418,0.00029,16.43502]
[1779678616281,28.88,77013.93,120.2,0.35517,0.00029,16.4521]
[1779678622210,28.88,77013.99,120.2,0.35518,0.00029,16.45233]
[1779678627304,28.88,77014.82,120.2,0.35542,0.00029,16.45641]
[1779678627316,28.88,77014.82,120.2,0.35542,0.00029,16.45641]
[1779678627324,28.88,77014.82,120.2,0.35542,0.00029,16.45641]
[1779678631161,28.88,77012.34,120.2,0.35469,0.00029,16.44392]
[1779678631164,28.88,77012.34,120.2,0.35469,0.00029,16.44392]
[1779678631167,28.88,77012.34,120.2,0.35469,0.00029,16.44392]
[1779678631231,28.88,77012.34,120.2,0.35469,0.00029,16.44392]
[1779678631240,28.88,77012.34,120.2,0.35469,0.00029,16.44392]
[1779678631241,28.88,77012.34,120.2,0.35469,0.00029,16.44392]
[1779678631273,28.88,77010.91,120.2,0.35423,0.00029,16.43128]
[1779678631625,28.88,77010.91,120.2,0.35423,0.00029,16.43128]
[1779678632399,28.88,77010.91,120.2,0.35423,0.00029,16.43128]
[1779678635775,28.88,77011.17,120.2,0.3543,0.00029,16.43249]
[1779678638607,28.88,77011.17,120.2,0.3543,0.00029,16.43247]
[1779678639329,28.88,77011.13,120.2,0.35428,0.00029,16.4322]
[1779678644363,28.88,77010.21,120.2,0.35401,0.00029,16.42752]
[1779678647385,28.88,77015.81,120.2,0.35564,0.00029,16.45555]
[1779678648613,28.88,77018.08,120.2,0.35631,0.00029,16.46682]
[1779678649192,28.88,77018.08,120.2,0.35631,0.00029,16.46682]
[1779678649205,28.88,77018.08,120.2,0.35631,0.00029,16.46682]
[1779678649399,28.88,77023.76,120.2,0.35796,0.00029,16.49486]
[1779678650157,28.88,77023.76,120.2,0.35796,0.00029,16.49486]
[1779678650603,28.88,77026.38,120.2,0.35873,0.00029,16.5077]
[1779678651924,28.88,77026.8,120.2,0.35885,0.00029,16.50974]
[1779678657455,28.87,77026.76,120.2,0.35882,0.00029,16.50926]
[1779678659272,28.87,77026.76,120.2,0.35882,0.00029,16.50926]
[1779678659523,28.87,77031.77,120.2,0.36029,0.00029,16.53358]
[1779678661499,28.87,77038.23,120.2,0.36218,0.00029,16.5647]
[1779678666534,28.87,77039.09,120.2,0.36242,0.00029,16.56865]
[1779678670562,28.87,77033.86,120.2,0.36088,0.00029,16.54334]
[1779678672450,28.87,77033.7,120.2,0.36083,0.00029,16.54255]
[1779678674535,28.86,77032.48,120.2,0.36047,0.00029,16.53658]
[1779678674590,28.86,77027.78,120.2,0.35909,0.00029,16.51367]
[1779678674636,28.86,77027.78,120.2,0.35909,0.00029,16.51367]
[1779678675597,28.86,77021.87,120.2,0.35735,0.00029,16.48457]
[1779678680632,28.86,77022.94,120.2,0.35765,0.00029,16.48968]
[1779678685793,28.86,77021.19,120.2,0.35713,0.00029,16.48089]
[1779678685838,28.86,77021.19,120.2,0.35713,0.00029,16.48089]
[1779678691471,28.86,77021.01,120.2,0.35707,0.00029,16.4799]
[1779678692789,28.86,77021.26,120.2,0.3571,0.00029,16.47565]
[1779678694730,28.86,77027.2,120.2,0.35884,0.00029,16.50483]
[1779678699176,28.86,77025.62,120.2,0.35837,0.00029,16.49699]
[1779678701864,28.85,77020.18,120.2,0.35677,0.00029,16.47005]
[1779678707827,28.85,77023.78,120.2,0.35782,0.00029,16.48768]
[1779678713295,28.85,77023.67,120.2,0.35778,0.00029,16.48705]
[1779678714348,28.85,77024.47,120.2,0.35801,0.00029,16.49091]
[1779678714350,28.85,77024.47,120.2,0.35801,0.00029,16.49091]
[1779678714391,28.85,77024.47,120.2,0.35801,0.00029,16.49091]
[1779678717874,28.85,77029.78,120.2,0.35956,0.00029,16.51679]
[1779678718573,28.85,77029.78,120.2,0.35956,0.00029,16.51679]
[1779678720201,28.85,77033.83,120.2,0.36074,0.00029,16.53638]
[1779678725668,28.84,77033.65,120.2,0.36067,0.00029,16.53522]
[1779678727341,28.84,77035.79,120.2,0.36129,0.00029,16.54544]
[1779678727446,28.84,77035.79,120.2,0.36129,0.00029,16.54544]
[1779678727641,28.84,77036.24,120.2,0.36142,0.00029,16.54754]
[1779678727703,28.84,77036.24,120.2,0.36142,0.00029,16.54754]
[1779678728192,28.84,77036.24,120.2,0.36142,0.00029,16.54754]
[1779678728640,28.84,77024.2,120.2,0.35787,0.00029,16.48874]
[1779678729445,28.84,77010.06,120.2,0.35373,0.00029,16.41807]
[1779678730483,28.84,77004.81,120.2,0.3522,0.00029,16.39138]
[1779678736019,28.84,77001.54,120.2,0.35123,0.00029,16.3745]
[1779678737930,28.84,77001.89,120.2,0.35133,0.00029,16.37627]
[1779678738359,28.84,77001.84,120.2,0.35132,0.00029,16.37599]
[1779678740676,28.83,77001.31,120.2,0.35116,0.00029,16.37324]
[1779678740687,28.83,77001.26,120.2,0.35115,0.00029,16.37296]
[1779678746021,28.83,77003.7,120.2,0.35185,0.00029,16.38531]
[1779678749715,28.83,77003.7,120.2,0.35184,0.00029,16.38519]
[1779678749835,28.83,77003.7,120.2,0.35184,0.00029,16.38519]
[1779678749863,28.83,77003.7,120.2,0.35184,0.00029,16.38519]
[1779678751866,28.83,77010.62,120.2,0.35382,0.00029,16.41483]
[1779678754366,28.83,77008.99,120.2,0.35334,0.00029,16.40653]
[1779678757134,28.83,77009.2,120.2,0.35339,0.00029,16.40754]
[1779678758395,28.83,77009.2,120.2,0.35339,0.00029,16.40746]
[1779678759441,28.83,77009.2,120.2,0.35339,0.00029,16.40745]
[1779678760275,28.83,77009.2,120.2,0.35339,0.00029,16.40741]
[1779678761693,28.83,77009.07,120.2,0.35335,0.00029,16.40675]
[1779678762295,28.83,77007.33,120.2,0.35284,0.00029,16.39788]
[1779678763551,28.83,77006.94,120.2,0.35272,0.00029,16.39587]
[1779678765547,28.83,76999.39,120.2,0.35052,0.00029,16.35716]
[1779678766295,28.83,76999.39,120.2,0.35052,0.00029,16.35716]
[1779678766501,28.83,76997.7,120.2,0.35002,0.00029,16.34844]
[1779678772271,28.82,76994.37,120.2,0.34904,0.00029,16.33101]
[1779678773310,28.82,76994.37,120.2,0.34904,0.00029,16.33101]
[1779678773359,28.82,76993.7,120.2,0.34885,0.00029,16.3275]
[1779678778542,28.82,76993.45,120.2,0.34878,0.00029,16.32625]
[1779678779537,28.82,76993.05,120.2,0.34866,0.00029,16.32418]
[1779678780260,28.82,76992.99,120.2,0.34864,0.00029,16.32388]
[1779678780560,28.82,76992.49,120.2,0.3485,0.00029,16.32128]
[1779678780859,28.82,76992.49,120.2,0.3485,0.00029,16.32128]
[1779678781722,28.82,76992.49,120.2,0.3485,0.00029,16.32128]
[1779678781334,28.82,76989.25,120.2,0.34756,0.00029,16.30434]
[1779678782341,28.82,76990.12,120.2,0.34781,0.00029,16.30884]
[1779678788641,28.82,76989.79,120.2,0.34771,0.00029,16.30706]
[1779678793169,28.82,76989.55,120.2,0.34763,0.00029,16.3057]
[1779678793438,28.82,76989.55,120.2,0.34763,0.00029,16.3057]
[1779678793518,28.82,76988.74,120.2,0.34739,0.00029,16.30144]
[1779678797150,28.82,76989.84,120.2,0.34771,0.00029,16.30715]
[1779678798808,28.82,76989.95,120.2,0.34774,0.00029,16.30764]
[1779678799469,28.82,76990.19,120.2,0.34781,0.00029,16.30887]
[1779678801483,28.82,76995.07,120.2,0.34922,0.00029,16.33427]
[1779678806518,28.82,76995.89,120.2,0.34945,0.00029,16.33838]
[1779678809538,28.82,77000.94,120.2,0.35092,0.00029,16.36433]
[1779678814574,28.81,77000.29,120.2,0.35067,0.00029,16.35529]
[1779678819575,28.81,76998.52,120.2,0.35015,0.00029,16.34601]
[1779678820702,28.81,76991.4,120.2,0.34807,0.00029,16.30897]
[1779678826041,28.81,76989.75,120.2,0.34759,0.00029,16.30032]
[1779678831704,28.81,76987.62,120.2,0.34697,0.00029,16.28912]
[1779678833315,28.81,76987.62,120.2,0.34697,0.00029,16.28912]
[1779678838547,28.81,76983.95,120.2,0.3459,0.00029,16.26967]
[1779678840162,28.81,76983.48,120.2,0.34576,0.00029,16.26714]
[1779678845803,28.81,76987.57,120.2,0.34694,0.00029,16.28856]
[1779678846616,28.81,76987.57,120.2,0.34694,0.00029,16.28856]
[1779678846749,28.81,76987.57,120.2,0.34694,0.00029,16.28856]
[1779678848304,28.81,76995.87,120.2,0.34935,0.00029,16.33185]
[1779678853858,28.8,77000.39,120.2,0.35065,0.00029,16.35499]
[1779678859302,28.8,76996.97,120.2,0.34965,0.00029,16.33714]
[1779678865535,28.8,76994.37,120.2,0.34888,0.00029,16.32345]
[1779678870977,28.8,76998.62,120.2,0.3501,0.00029,16.34522]
[1779678876014,28.8,76998.34,120.2,0.34996,0.00029,16.33812]
[1779678881048,28.79,76999.41,120.2,0.35027,0.00029,16.34347]
[1779678885799,28.79,76999.17,120.2,0.35019,0.00029,16.34211]
[1779678891432,28.79,77000.57,120.2,0.35059,0.00029,16.34918]
[1779678893328,28.79,77008.76,120.2,0.35298,0.00029,16.39102]
[1779678898490,28.79,77009.73,120.2,0.35325,0.00029,16.39581]
[1779678903618,28.79,77010.15,120.2,0.35337,0.00029,16.39781]
[1779678903665,28.79,77010.15,120.2,0.35337,0.00029,16.39781]
[1779678903697,28.79,77010.15,120.2,0.35337,0.00029,16.39781]
[1779678904210,28.79,77003.22,120.2,0.35134,0.00029,16.36239]
[1779678906847,28.79,77000.38,120.2,0.35051,0.00029,16.34775]
[1779678909433,28.78,76994.79,120.2,0.34887,0.00029,16.31875]
[1779678912667,28.78,76995.06,120.2,0.34895,0.00029,16.32012]
[1779678915508,28.78,76995.51,120.2,0.34908,0.00029,16.32236]
[1779678918733,28.78,76996.96,120.2,0.34949,0.00029,16.32982]
[1779678919773,28.78,76996.68,120.2,0.34941,0.00029,16.32835]
[1779678924349,28.78,77001.65,120.2,0.35085,0.00029,16.35386]
[1779678929044,28.78,77002.02,120.2,0.35095,0.00029,16.35563]
[1779678934422,28.78,77003.97,120.2,0.35147,0.00029,16.36005]
[1779678939458,28.78,77004.46,120.2,0.35161,0.00029,16.36246]
[1779678942334,28.78,77004.92,120.2,0.35174,0.00029,16.36478]
[1779678948521,28.77,77004.44,120.2,0.35159,0.00029,16.36217]
[1779678953556,28.77,77005.23,120.2,0.35182,0.00029,16.3661]
[1779678959099,28.77,77005.34,120.2,0.35184,0.00029,16.36657]
[1779678962619,28.77,77011.34,120.2,0.35359,0.00029,16.39705]
[1779678967654,28.77,77009.98,120.2,0.35319,0.00029,16.39011]
[1779678972689,28.77,77010.87,120.2,0.35345,0.00029,16.3946]
[1779678974066,28.77,77010.75,120.2,0.35342,0.00029,16.39398]
[1779678974834,28.77,77011.38,120.2,0.3536,0.00029,16.39717]
[1779678980744,28.77,77013.94,120.2,0.35434,0.00029,16.40991]
[1779678985780,28.76,77014.48,120.2,0.35449,0.00029,16.41244]
[1779678986537,28.76,77014.48,120.2,0.35449,0.00029,16.41244]
[1779678986549,28.76,77014.48,120.2,0.35449,0.00029,16.41244]
[1779678986787,28.76,77018.58,120.2,0.35569,0.00029,16.433]
[1779678987702,28.76,77018.58,120.2,0.35569,0.00029,16.433]
[1779678987794,28.76,77017.43,120.2,0.35535,0.00029,16.42719]
[1779678988364,28.76,77017.43,120.2,0.35535,0.00029,16.42719]
[1779678988801,28.76,77017.41,120.2,0.35534,0.00029,16.4271]
[1779678993836,28.76,77017.75,120.2,0.35539,0.00029,16.42321]
[1779678994629,28.76,77017.75,120.2,0.35539,0.00029,16.42321]
[1779678994730,28.76,77017.75,120.2,0.35539,0.00029,16.42318]
[1779678999878,28.76,77018.16,120.2,0.35551,0.00029,16.42527]
[1779679004913,28.76,77017.85,120.2,0.35542,0.00029,16.42375]
[1779679007490,28.76,77016.57,120.2,0.35505,0.00029,16.41733]
[1779679007934,28.76,77012.49,120.2,0.35385,0.00029,16.39676]
[1779679009002,28.76,77010.97,120.2,0.3534,0.00029,16.389]
[1779679009948,28.76,77010.15,120.2,0.35316,0.00029,16.3848]
[1779679014983,28.76,77009.96,120.2,0.35309,0.00029,16.38372]
[1779679016978,28.76,77009.96,120.2,0.35309,0.00029,16.38372]
[1779679016991,28.76,77009.96,120.2,0.35309,0.00029,16.38372]
[1779679017001,28.76,77009.96,120.2,0.35309,0.00029,16.38372]
[1779679017015,28.76,77010.24,120.2,0.35318,0.00029,16.38512]
[1779679017299,28.76,77010.24,120.2,0.35318,0.00029,16.38512]
[1779679017343,28.76,77010.24,120.2,0.35317,0.00029,16.38508]
[1779679018188,28.76,77015.21,120.2,0.35463,0.00029,16.41023]
[1779679021974,28.76,77015.69,120.2,0.35477,0.00029,16.41264]
[1779679022726,28.76,77014.56,120.2,0.35443,0.00029,16.40686]
[1779679023426,28.76,77004.26,120.2,0.35141,0.00029,16.3544]
[1779679029097,28.76,77001.61,120.2,0.35064,0.00029,16.34075]
[1779679030489,28.76,77001.61,120.2,0.35064,0.00029,16.34075]
[1779679030992,28.76,77001.61,120.2,0.35064,0.00029,16.34075]
[1779679031111,28.76,77007.5,120.2,0.35236,0.00029,16.37098]
[1779679036441,28.76,77010.35,120.2,0.35319,0.00029,16.38545]
[1779679036543,28.76,77010.48,120.2,0.35323,0.00029,16.38609]
[1779679037129,28.76,77010.48,120.2,0.35323,0.00029,16.38609]
[1779679037153,28.76,77010.45,120.2,0.35322,0.00029,16.38595]
[1779679042314,28.76,77010.71,120.2,0.35329,0.00029,16.3872]
[1779679042355,28.76,77010.71,120.2,0.35329,0.00029,16.3872]
[1779679042416,28.76,77010.84,120.2,0.35333,0.00029,16.38784]
[1779679048230,28.76,77013.64,120.2,0.35416,0.00029,16.40222]
[1779679053265,28.76,77014.02,120.2,0.35424,0.00029,16.39882]
[1779679058271,28.76,77013.53,120.2,0.35411,0.00029,16.39645]
[1779679058427,28.76,77013.53,120.2,0.35411,0.00029,16.39645]
[1779679058430,28.76,77013.53,120.2,0.35411,0.00029,16.39645]
[1779679058870,28.76,77013.53,120.2,0.35411,0.00029,16.39645]
[1779679058873,28.76,77013.53,120.2,0.35411,0.00029,16.39645]
[1779679058971,28.76,77013.68,120.2,0.35415,0.00029,16.39722]
[1779679061302,28.76,77013.66,120.2,0.35415,0.00029,16.39716]
[1779679061465,28.76,77016.45,120.2,0.35497,0.00029,16.41124]
[1779679062507,28.76,77016.45,120.2,0.35497,0.00029,16.41124]
[1779679062555,28.76,77016.45,120.2,0.35497,0.00029,16.41124]
[1779679063031,28.76,77016.45,120.2,0.35497,0.00029,16.41124]
[1779679063217,28.76,77018.53,120.2,0.35558,0.00029,16.42169]
[1779679063232,28.76,77018.53,120.2,0.35558,0.00029,16.42169]
[1779679063240,28.76,77018.53,120.2,0.35558,0.00029,16.42169]
[1779679063633,28.76,77031.14,120.2,0.35929,0.00029,16.48419]
[1779679064429,28.76,77031.14,120.2,0.35929,0.00029,16.48419]
[1779679065391,28.76,77033.17,120.2,0.35989,0.00029,16.49413]
[1779679065573,28.76,77033.17,120.2,0.35989,0.00029,16.49413]
[1779679065825,28.76,77033.52,120.2,0.35999,0.00029,16.49584]
[1779679066945,28.76,77033.52,120.2,0.35999,0.00029,16.49584]
[1779679067437,28.76,77033.58,120.2,0.36001,0.00029,16.49614]
[1779679067499,28.76,77033.58,120.2,0.36001,0.00029,16.49614]
[1779679067960,28.76,77036.2,120.2,0.36079,0.0003,16.50889]
[1779679073406,28.76,77039.55,120.2,0.36178,0.0003,16.52514]
[1779679078519,28.76,77041.01,120.2,0.36221,0.0003,16.53217]
[1779679086509,28.76,77041.81,120.2,0.36245,0.0003,16.53603]
[1779679092057,28.76,77041.56,120.2,0.36237,0.0003,16.53479]
[1779679097500,28.76,77041.1,120.2,0.36223,0.0003,16.53252]
[1779679103766,28.76,77041.05,120.2,0.36221,0.0003,16.53224]
[1779679112695,28.76,77042.01,120.2,0.36245,0.0003,16.53132]
[1779679117731,28.76,77041.3,120.2,0.36224,0.0003,16.52786]
[1779679118853,28.76,77041.3,120.2,0.36224,0.0003,16.52786]
[1779679119064,28.76,77041.3,120.2,0.36224,0.0003,16.52785]
[1779679119603,28.76,77041.3,120.2,0.36224,0.0003,16.52785]
[1779679119926,28.76,77031.05,120.2,0.35921,0.00029,16.47806]
[1779679121148,28.76,77029.42,120.2,0.35873,0.00029,16.47003]
[1779679121973,28.76,77029.42,120.2,0.35873,0.00029,16.47003]
[1779679125383,28.76,77029.38,120.2,0.35871,0.00029,16.46976]
[1779679125388,28.76,77029.38,120.2,0.35871,0.00029,16.46976]
[1779679126045,28.76,77029.38,120.2,0.35871,0.00029,16.46976]
[1779679127115,28.76,77024.01,120.2,0.35712,0.00029,16.44317]
[1779679129578,28.76,77021.51,120.2,0.35639,0.00029,16.43069]
[1779679134850,28.76,77021.14,120.2,0.35627,0.00029,16.42873]
[1779679139885,28.75,77021.29,120.2,0.35631,0.00029,16.42937]
[1779679144334,28.75,77021.62,120.2,0.3564,0.00029,16.43092]
[1779679150458,28.75,77024.04,120.2,0.3571,0.00029,16.44279]
[1779679150634,28.75,77024.04,120.2,0.3571,0.00029,16.44279]
[1779679153249,28.75,77025.48,120.2,0.35752,0.00029,16.44983]
[1779679153973,28.75,77025.48,120.2,0.35752,0.00029,16.44983]
[1779679153984,28.75,77025.37,120.2,0.35748,0.00029,16.44925]
[1779679159018,28.75,77027.37,120.2,0.35807,0.00029,16.45908]
[1779679164056,28.75,77027.61,120.2,0.35813,0.00029,16.46017]
[1779679164578,28.75,77027.61,120.2,0.35813,0.00029,16.46017]
[1779679169737,28.75,77027.54,120.2,0.35811,0.00029,16.45976]
[1779679169740,28.75,77027.54,120.2,0.35811,0.00029,16.45976]
[1779679170098,28.75,77028.64,120.2,0.35843,0.00029,16.46513]
[1779679174142,28.75,77024.73,120.2,0.35723,0.00029,16.44031]
[1779679175133,28.75,77014.28,120.2,0.35416,0.00029,16.38798]
[1779679175243,28.75,77014.28,120.2,0.35416,0.00029,16.38798]
[1779679176140,28.75,77014.67,120.2,0.35428,0.00029,16.38999]
[1779679179455,28.75,77014.12,120.2,0.35411,0.00029,16.38719]
[1779679179584,28.75,77014.12,120.2,0.35411,0.00029,16.38719]
[1779679180679,28.75,77013.85,120.2,0.35403,0.00029,16.38583]
[1779679183096,28.75,77014.22,120.2,0.35414,0.00029,16.38769]
[1779679188225,28.75,77017.22,120.2,0.35502,0.00029,16.40279]
[1779679189219,28.75,77017.22,120.2,0.35502,0.00029,16.40279]
[1779679195239,28.74,77016.47,120.2,0.3548,0.00029,16.39896]
[1779679200412,28.74,77014.52,120.2,0.35422,0.00029,16.3891]
[1779679201335,28.74,77014.61,120.2,0.35425,0.00029,16.38954]
[1779679201986,28.74,77014.61,120.2,0.35425,0.00029,16.38954]
[1779679202057,28.74,77014.82,120.2,0.35431,0.00029,16.3906]
[1779679203677,28.74,77016.38,120.2,0.35477,0.00029,16.39847]
[1779679203800,28.74,77016.38,120.2,0.35477,0.00029,16.39847]
[1779679203812,28.74,77016.38,120.2,0.35477,0.00029,16.39847]
[1779679204612,28.74,77016.07,120.2,0.35468,0.00029,16.3969]
[1779679205090,28.74,77025.91,120.2,0.35758,0.00029,16.44611]
[1779679205626,28.74,77025.91,120.2,0.35758,0.00029,16.44611]
[1779679205746,28.74,77031.07,120.2,0.3591,0.0003,16.47154]
[1779679207461,28.74,77032.05,120.2,0.35939,0.0003,16.47634]
[1779679207551,28.74,77031.93,120.2,0.35935,0.0003,16.47575]
[1779679212579,28.74,77033.68,120.2,0.35987,0.0003,16.48434]
[1779679215414,28.75,77039.07,120.2,0.36147,0.0003,16.51056]
[1779679220917,28.74,77039.6,120.2,0.36162,0.0003,16.51309]
[1779679226024,28.74,77041.15,120.2,0.36207,0.0003,16.5205]
[1779679228693,28.74,77042.23,120.2,0.36239,0.0003,16.52567]
[1779679233310,28.74,77042.4,120.2,0.3624,0.0003,16.52103]
[1779679237168,28.74,77037.82,120.2,0.36104,0.0003,16.49891]
[1779679237527,28.74,77037.21,120.2,0.36086,0.0003,16.49595]
[1779679239451,28.74,77037.61,120.2,0.36098,0.0003,16.49788]
[1779679241602,28.74,77032.52,120.2,0.35948,0.0003,16.47307]
[1779679246955,28.74,77031.94,120.2,0.3593,0.0003,16.47021]
[1779679248011,28.74,77031.97,120.2,0.35931,0.0003,16.47035]
[1779679253303,28.74,77032.5,120.2,0.35947,0.0003,16.47297]
[1779679255754,28.74,77032.61,120.2,0.3595,0.0003,16.4735]
[1779679256929,28.74,77038.11,120.2,0.36113,0.0003,16.5003]
[1779679259028,28.74,77043.8,120.2,0.36281,0.0003,16.52772]
[1779679264332,28.74,77045.44,120.2,0.36329,0.0003,16.53549]
[1779679268780,28.74,77045.51,120.2,0.36331,0.0003,16.53577]
[1779679268801,28.74,77045.51,120.2,0.36331,0.0003,16.53577]
[1779679268883,28.74,77045.51,120.2,0.36331,0.0003,16.53577]
[1779679268901,28.74,77045.51,120.2,0.36331,0.0003,16.53577]
[1779679268945,28.74,77045.51,120.2,0.36331,0.0003,16.53577]
[1779679269075,28.74,77045.51,120.2,0.36331,0.0003,16.53577]
[1779679269148,28.74,77045.51,120.2,0.36331,0.0003,16.53577]
[1779679269195,28.74,77045.51,120.2,0.36331,0.0003,16.53577]
[1779679269220,28.74,77045.51,120.2,0.36331,0.0003,16.53577]
[1779679269212,28.74,77052.22,120.2,0.3653,0.0003,16.56761]
[1779679269405,28.74,77052.22,120.2,0.3653,0.0003,16.56761]
[1779679269410,28.74,77052.22,120.2,0.3653,0.0003,16.56761]
[1779679269718,28.74,77052.22,120.2,0.3653,0.0003,16.56761]
[1779679270091,28.74,77055.31,120.2,0.36622,0.0003,16.58214]
[1779679270702,28.74,77055.31,120.2,0.36622,0.0003,16.58214]
[1779679270809,28.74,77055.31,120.2,0.36622,0.0003,16.58214]
[1779679271184,28.74,77055.31,120.2,0.36622,0.0003,16.58214]
[1779679271374,28.74,77057.97,120.2,0.36701,0.0003,16.59459]
[1779679273213,28.74,77059.42,120.2,0.36744,0.0003,16.60135]
[1779679273503,28.74,77059.52,120.2,0.36747,0.0003,16.60182]
[1779679273508,28.74,77059.52,120.2,0.36747,0.0003,16.60182]
[1779679274948,28.74,77059.64,120.2,0.3675,0.0003,16.60239]
[1779679276483,28.74,77062.64,120.2,0.3684,0.0003,16.61632]
[1779679276520,28.74,77062.64,120.2,0.3684,0.0003,16.61632]
[1779679281891,28.74,77063.91,120.2,0.36879,0.0003,16.62233]
[1779679286928,28.74,77063.62,120.2,0.36871,0.0003,16.6211]
[1779679291961,28.75,77062.25,120.2,0.36827,0.0003,16.60945]
[1779679296995,28.75,77060.81,120.2,0.36784,0.0003,16.6028]
[1779679302031,28.75,77062.89,120.2,0.36846,0.0003,16.61239]
[1779679307302,28.74,77063.19,120.2,0.36854,0.0003,16.61374]
[1779679314018,28.74,77062.99,120.2,0.36848,0.0003,16.61278]
[1779679314020,28.74,77062.99,120.2,0.36848,0.0003,16.61278]
[1779679319155,28.74,77062.99,120.2,0.36848,0.0003,16.61278]
[1779679323419,28.74,77062.29,120.2,0.36827,0.0003,16.60955]
[1779679326419,28.74,77059.1,120.2,0.36733,0.0003,16.59477]
[1779679326420,28.74,77059.1,120.2,0.36733,0.0003,16.59477]
[1779679329786,28.75,77058.5,120.2,0.36715,0.0003,16.59199]
[1779679333290,28.75,77057.91,120.2,0.36697,0.0003,16.58923]
[1779679333301,28.75,77052.44,120.2,0.36535,0.0003,16.56356]
[1779679333416,28.75,77052.44,120.2,0.36535,0.0003,16.56356]
[1779679339300,28.74,77050.75,120.2,0.36484,0.0003,16.55551]
[1779679341821,28.74,77050.72,120.2,0.36483,0.0003,16.55534]
[1779679341827,28.74,77050.72,120.2,0.36483,0.0003,16.55534]
[1779679341885,28.74,77050.72,120.2,0.36483,0.0003,16.55534]
[1779679341916,28.74,77050.72,120.2,0.36483,0.0003,16.55534]
[1779679341931,28.74,77050.72,120.2,0.36483,0.0003,16.55534]
[1779679342320,28.74,77048.89,120.2,0.36429,0.0003,16.54666]
[1779679342351,28.74,77048.89,120.2,0.36429,0.0003,16.54666]
[1779679342416,28.74,77048.89,120.2,0.36429,0.0003,16.54666]
[1779679342460,28.74,77048.89,120.2,0.36429,0.0003,16.54666]
[1779679342533,28.74,77048.89,120.2,0.36429,0.0003,16.54666]
[1779679342564,28.74,77048.89,120.2,0.36429,0.0003,16.54666]
[1779679342665,28.74,77048.89,120.2,0.36429,0.0003,16.54666]
[1779679342849,28.74,77048.89,120.2,0.36429,0.0003,16.54666]
[1779679342853,28.74,77048.89,120.2,0.36429,0.0003,16.54666]
[1779679342885,28.74,77048.89,120.2,0.36429,0.0003,16.54666]
[1779679343326,28.74,77036.02,120.2,0.36047,0.0003,16.48476]
[1779679343992,28.74,77036.02,120.2,0.36047,0.0003,16.48476]
[1779679345474,28.74,77032.27,120.2,0.35936,0.0003,16.46636]
[1779679345479,28.74,77032.27,120.2,0.35936,0.0003,16.46636]
[1779679345503,28.74,77032.27,120.2,0.35936,0.0003,16.46636]
[1779679345567,28.74,77032.27,120.2,0.35936,0.0003,16.46636]
[1779679345587,28.74,77032.27,120.2,0.35936,0.0003,16.46636]
[1779679347005,28.74,77026.53,120.2,0.35766,0.00029,16.43802]
[1779679352646,28.74,77022.47,120.2,0.35642,0.00029,16.41233]
[1779679352654,28.74,77022.47,120.2,0.35642,0.00029,16.41233]
[1779679352701,28.74,77022.47,120.2,0.35642,0.00029,16.41233]
[1779679353278,28.74,77022.47,120.2,0.35642,0.00029,16.41233]
[1779679353301,28.74,77022.47,120.2,0.35642,0.00029,16.41233]
[1779679353352,28.74,77023.19,120.2,0.35663,0.00029,16.41592]
[1779679354386,28.74,77018.79,120.2,0.35533,0.00029,16.3939]
[1779679355312,28.74,77015.21,120.2,0.35428,0.00029,16.37588]
[1779679355490,28.74,77015.21,120.2,0.35428,0.00029,16.37588]
[1779679356596,28.74,77016.19,120.2,0.35457,0.00029,16.3808]
[1779679360261,28.74,77016.33,120.2,0.35461,0.00029,16.38146]
[1779679362445,28.74,77016.3,120.2,0.35459,0.00029,16.38127]
[1779679368929,28.74,77017.85,120.2,0.35504,0.00029,16.38898]
[1779679369271,28.74,77017.85,120.2,0.35504,0.00029,16.38898]
[1779679374745,28.74,77018.13,120.2,0.35512,0.00029,16.39028]
[1779679377844,28.74,77018.03,120.2,0.35509,0.00029,16.38977]
[1779679377936,28.74,77018.13,120.2,0.35512,0.00029,16.39027]
[1779679383214,28.74,77019.72,120.2,0.35559,0.00029,16.39831]
[1779679388631,28.74,77024.07,120.2,0.35687,0.00029,16.42005]
[1779679394686,28.74,77025.21,120.2,0.35721,0.00029,16.42566]
[1779679397700,28.74,77029.61,120.2,0.3585,0.0003,16.4474]
[1779679397707,28.74,77030.7,120.2,0.35882,0.0003,16.45274]
[1779679402428,28.73,77033.27,120.2,0.35958,0.0003,16.46523]
[1779679408471,28.73,77034.17,120.2,0.35984,0.0003,16.46959]
[1779679408805,28.73,77034.17,120.2,0.35984,0.0003,16.46959]
[1779679409354,28.73,77028.88,120.2,0.35828,0.0003,16.44362]
[1779679409791,28.73,77024.13,120.2,0.35688,0.00029,16.42007]
[1779679412854,28.73,77023.06,120.2,0.35652,0.00029,16.40929]
[1779679413332,28.73,77022.23,120.2,0.35627,0.00029,16.40515]
[1779679413643,28.73,77022.23,120.2,0.35627,0.00029,16.40515]
[1779679413651,28.73,77022.23,120.2,0.35627,0.00029,16.40515]
[1779679414016,28.73,77022.23,120.2,0.35627,0.00029,16.40515]
[1779679414034,28.73,77018.33,120.2,0.35512,0.00029,16.38558]
[1779679414411,28.73,77018.33,120.2,0.35512,0.00029,16.38558]
[1779679414451,28.73,77018.33,120.2,0.35512,0.00029,16.38558]
[1779679416288,28.73,77017.74,120.2,0.35495,0.00029,16.38261]
[1779679420131,28.73,77016.71,120.2,0.35464,0.00029,16.37739]
[1779679420134,28.73,77016.71,120.2,0.35464,0.00029,16.37739]
[1779679425827,28.73,77016.85,120.2,0.35469,0.00029,16.3781]
[1779679426192,28.73,77017.14,120.2,0.35477,0.00029,16.37956]
[1779679426911,28.73,77022.46,120.2,0.35634,0.00029,16.40625]
[1779679432032,28.73,77023.42,120.2,0.35662,0.00029,16.41101]
[1779679435822,28.73,77023.71,120.2,0.3567,0.00029,16.41242]
[1779679435975,28.73,77023.43,120.2,0.35662,0.00029,16.41101]
[1779679441010,28.73,77022.88,120.2,0.35646,0.00029,16.40826]
[1779679446045,28.73,77023.13,120.2,0.35653,0.00029,16.40949]
[1779679451080,28.73,77020.22,120.2,0.35567,0.00029,16.39495]
[1779679456115,28.73,77020.58,120.2,0.35578,0.00029,16.3968]
[1779679464213,28.73,77020.58,120.2,0.35578,0.00029,16.3968]
[1779679465796,28.73,77019.15,120.2,0.35536,0.00029,16.38969]
[1779679466185,28.73,77018.28,120.2,0.35511,0.00029,16.38533]
[1779679471376,28.73,77016.74,120.2,0.35466,0.00029,16.37762]
[1779679471455,28.73,77016.74,120.2,0.35466,0.00029,16.37762]
[1779679472226,28.73,77016.65,120.2,0.35459,0.00029,16.37171]
[1779679477263,28.73,77015.54,120.2,0.35426,0.00029,16.3661]
[1779679477660,28.73,77015.54,120.2,0.35426,0.00029,16.3661]
[1779679482987,28.73,77015.66,120.2,0.3543,0.00029,16.36669]
[1779679484643,28.73,77015.26,120.2,0.35418,0.00029,16.36464]
[1779679485319,28.73,77010.5,120.2,0.35278,0.00029,16.34047]
[1779679490353,28.73,77006.98,120.2,0.35174,0.00029,16.32239]
[1779679495389,28.73,77008.58,120.2,0.3522,0.00029,16.33049]
[1779679500424,28.73,77008.38,120.2,0.35214,0.00029,16.32934]
[1779679506466,28.73,77008.41,120.2,0.35214,0.00029,16.32935]
[1779679511501,28.73,77007.87,120.2,0.35197,0.00029,16.32647]
[1779679515453,28.73,77008.25,120.2,0.35208,0.00029,16.32834]
[1779679520486,28.73,77008.38,120.2,0.35212,0.00029,16.32902]
[1779679523446,28.73,77013.71,120.2,0.35368,0.00029,16.35615]
[1779679527028,28.72,77011.37,120.2,0.35298,0.00029,16.34408]
[1779679532065,28.72,77015.21,120.2,0.3541,0.00029,16.36339]
[1779679532083,28.72,77015.21,120.2,0.3541,0.00029,16.36339]
[1779679532236,28.72,77015.21,120.2,0.3541,0.00029,16.36339]
[1779679532329,28.72,77015.21,120.2,0.3541,0.00029,16.36339]
[1779679532337,28.72,77015.74,120.2,0.35421,0.00029,16.36052]
[1779679534360,28.72,77022.0,120.2,0.35606,0.0003,16.39201]
[1779679539699,28.72,77025.45,120.2,0.35707,0.0003,16.40912]
[1779679543303,28.72,77026.01,120.2,0.35723,0.0003,16.41187]
[1779679548762,28.72,77029.95,120.2,0.35839,0.0003,16.4312]
[1779679552869,28.72,77033.17,120.2,0.35933,0.0003,16.44693]
[1779679557703,28.71,77032.2,120.2,0.35903,0.0003,16.44196]
[1779679557825,28.71,77032.06,120.2,0.35899,0.0003,16.44123]
[1779679559768,28.71,77032.03,120.2,0.35898,0.0003,16.44108]
[1779679564730,28.71,77035.16,120.2,0.3599,0.0003,16.45638]
[1779679564875,28.71,77034.71,120.2,0.35977,0.0003,16.45416]
[1779679569910,28.71,77035.86,120.2,0.36011,0.0003,16.45974]
[1779679572620,28.71,77034.08,120.2,0.35958,0.0003,16.45102]
[1779679574405,28.71,77033.39,120.2,0.35937,0.0003,16.44763]
[1779679575952,28.71,77025.49,120.2,0.35703,0.0003,16.40854]
[1779679580989,28.71,77025.19,120.2,0.35694,0.0003,16.40694]
[1779679583113,28.71,77022.02,120.2,0.356,0.0003,16.3911]
[1779679583125,28.71,77022.02,120.2,0.356,0.0003,16.3911]
[1779679583140,28.71,77022.02,120.2,0.356,0.0003,16.3911]
[1779679583197,28.71,77022.02,120.2,0.356,0.0003,16.3911]
[1779679583226,28.71,77022.02,120.2,0.356,0.0003,16.3911]
[1779679583272,28.71,77022.02,120.2,0.356,0.0003,16.3911]
[1779679583471,28.71,77022.08,120.2,0.35602,0.0003,16.39139]
[1779679584328,28.71,77022.08,120.2,0.35602,0.0003,16.39139]
[1779679584359,28.71,77016.92,120.2,0.35449,0.00029,16.36542]
[1779679585310,28.71,77016.92,120.2,0.35449,0.00029,16.36542]
[1779679585359,28.71,77014.09,120.2,0.35366,0.00029,16.35105]
[1779679588045,28.71,77013.86,120.2,0.35359,0.00029,16.34988]
[1779679588369,28.71,77012.95,120.2,0.35332,0.00029,16.34525]
[1779679590465,28.71,77006.5,120.2,0.35142,0.00029,16.31222]
[1779679594349,28.71,77007.27,120.2,0.3516,0.00029,16.31065]
[1779679599611,28.71,77007.45,120.2,0.35165,0.00029,16.31149]
[1779679602201,28.7,77007.37,120.2,0.35162,0.00029,16.31104]
[1779679602572,28.7,77007.37,120.2,0.35162,0.00029,16.31104]
[1779679602622,28.7,77007.34,120.2,0.35161,0.00029,16.31087]
[1779679603437,28.7,76994.86,120.2,0.34795,0.00029,16.24604]
[1779679605474,28.7,76993.02,120.2,0.3474,0.00029,16.23631]
[1779679605477,28.7,76993.02,120.2,0.3474,0.00029,16.23631]
[1779679605576,28.7,76993.02,120.2,0.3474,0.00029,16.23626]
[1779679607254,28.7,76996.49,120.2,0.34842,0.00029,16.25447]
[1779679607293,28.7,76996.49,120.2,0.34842,0.00029,16.25447]
[1779679607395,28.7,76997.63,120.2,0.34875,0.00029,16.26042]
[1779679607907,28.7,76997.63,120.2,0.34875,0.00029,16.26042]
[1779679609876,28.7,77000.79,120.2,0.34968,0.00029,16.27684]
[1779679615229,28.7,77000.8,120.2,0.34967,0.00029,16.27678]
[1779679618067,28.7,76998.67,120.2,0.34905,0.00029,16.26567]
[1779679618250,28.7,76999.47,120.2,0.34928,0.00029,16.26983]
[1779679623285,28.7,76999.27,120.2,0.34922,0.00029,16.2687]
[1779679628320,28.7,76997.07,120.2,0.34857,0.00029,16.25716]
[1779679633300,28.7,76997.03,120.2,0.34855,0.00029,16.25691]
[1779679633303,28.7,76997.03,120.2,0.34855,0.00029,16.25691]
[1779679635355,28.7,76994.33,120.2,0.34776,0.00029,16.24277]
[1779679635357,28.7,76994.33,120.2,0.34776,0.00029,16.24277]
[1779679640068,28.7,76992.57,120.2,0.34725,0.00029,16.23353]
[1779679640069,28.7,76992.57,120.2,0.34725,0.00029,16.23353]
[1779679640161,28.7,76992.57,120.2,0.34725,0.00029,16.23353]
[1779679641529,28.7,76992.52,120.2,0.34723,0.00029,16.23327]
[1779679641595,28.7,76988.85,120.2,0.34616,0.00029,16.21388]
[1779679642504,28.7,76982.69,120.2,0.34436,0.00029,16.18106]
[1779679646316,28.7,76983.73,120.2,0.34466,0.00029,16.18658]
[1779679646574,28.7,76983.73,120.2,0.34466,0.00029,16.18658]
[1779679646578,28.7,76983.73,120.2,0.34466,0.00029,16.18658]
[1779679646587,28.7,76983.73,120.2,0.34466,0.00029,16.18658]
[1779679646637,28.7,76983.67,120.2,0.34464,0.00029,16.18625]
[1779679647436,28.7,76983.67,120.2,0.34464,0.00029,16.18625]
[1779679647444,28.7,76983.67,120.2,0.34464,0.00029,16.18625]
[1779679647485,28.7,76986.57,120.2,0.34549,0.00029,16.20176]
[1779679648854,28.7,76990.08,120.2,0.34652,0.00029,16.22036]
[1779679648859,28.7,76990.08,120.2,0.34652,0.00029,16.22036]
[1779679648869,28.7,76990.08,120.2,0.34652,0.00029,16.22036]
[1779679649598,28.7,76990.08,120.2,0.34652,0.00029,16.22036]
[1779679649467,28.7,76992.28,120.2,0.34716,0.00029,16.23194]
[1779679650026,28.7,76992.28,120.2,0.34716,0.00029,16.23194]
[1779679650218,28.7,76992.28,120.2,0.34716,0.00029,16.23194]
[1779679650609,28.7,76992.28,120.2,0.34716,0.00029,16.23194]
[1779679650570,28.7,76993.74,120.2,0.34759,0.00029,16.23959]
[1779679650922,28.7,76993.74,120.2,0.34759,0.00029,16.23959]
[1779679651481,28.7,76992.08,120.2,0.34705,0.00029,16.22533]
[1779679652667,28.7,76992.41,120.2,0.34715,0.00029,16.22705]
[1779679653604,28.7,76992.41,120.2,0.34715,0.00029,16.22705]
[1779679660251,28.7,76992.91,120.2,0.3473,0.00029,16.22976]
[1779679665522,28.7,76991.31,120.2,0.34683,0.00029,16.22128]
[1779679667534,28.7,76991.23,120.2,0.34681,0.00029,16.22086]
[1779679667652,28.7,76991.23,120.2,0.34681,0.00029,16.22086]
[1779679667608,28.7,76994.55,120.2,0.34778,0.00029,16.23836]
[1779679668615,28.7,77000.58,120.2,0.34955,0.00029,16.26988]
[1779679673649,28.7,77003.94,120.2,0.35054,0.00029,16.28727]
[1779679679070,28.7,77003.69,120.2,0.35046,0.00029,16.28593]
[1779679679522,28.7,77003.69,120.2,0.35046,0.00029,16.28593]
[1779679680842,28.7,77004.15,120.2,0.35059,0.00029,16.28828]
[1779679682555,28.7,77005.67,120.2,0.35104,0.00029,16.29611]
[1779679683463,28.7,77015.55,120.2,0.35394,0.00029,16.34656]
[1779679685722,28.7,77017.82,120.2,0.35461,0.0003,16.35799]
[1779679686438,28.7,77017.82,120.2,0.35461,0.0003,16.35799]
[1779679688320,28.69,77016.77,120.2,0.35429,0.00029,16.35257]
[1779679691577,28.69,77013.9,120.2,0.35344,0.00029,16.33783]
[1779679694189,28.69,77013.78,120.2,0.35339,0.00029,16.33709]
[1779679694655,28.69,77013.78,120.2,0.35339,0.00029,16.33709]
[1779679694714,28.69,77013.74,120.2,0.35338,0.00029,16.33684]
[1779679694816,28.69,77013.74,120.2,0.35338,0.00029,16.33684]
[1779679694990,28.69,77013.74,120.2,0.35338,0.00029,16.33684]
[1779679695043,28.69,77009.29,120.2,0.35206,0.00029,16.31406]
[1779679695805,28.69,77004.54,120.2,0.35067,0.00029,16.28962]
[1779679697256,28.69,77004.54,120.2,0.35067,0.00029,16.28962]
[1779679697348,28.69,77004.54,120.2,0.35067,0.00029,16.28962]
[1779679698357,28.69,77003.07,120.2,0.35023,0.00029,16.28193]
[1779679700459,28.69,77002.75,120.2,0.35014,0.00029,16.28034]
[1779679702306,28.69,77002.3,120.2,0.35,0.00029,16.27794]
[1779679703191,28.69,77001.82,120.2,0.34986,0.00029,16.2754]
[1779679703364,28.69,77001.82,120.2,0.34986,0.00029,16.2754]
[1779679703618,28.69,77001.82,120.2,0.34986,0.00029,16.2754]
[1779679703682,28.69,77001.82,120.2,0.34986,0.00029,16.2754]
[1779679703695,28.69,76999.15,120.2,0.34908,0.00029,16.26157]
[1779679704319,28.69,76999.15,120.2,0.34908,0.00029,16.26157]
[1779679704322,28.69,76999.15,120.2,0.34908,0.00029,16.26157]
[1779679704420,28.69,76997.81,120.2,0.34868,0.00029,16.25452]
[1779679707160,28.69,76998.95,120.2,0.34902,0.00029,16.26055]
[1779679707263,28.69,76998.95,120.2,0.34902,0.00029,16.26055]
[1779679707365,28.69,76998.95,120.2,0.34902,0.00029,16.26055]
[1779679710259,28.69,76999.29,120.2,0.34912,0.00029,16.26233]
[1779679715964,28.69,77000.38,120.2,0.34939,0.00029,16.26244]
[1779679718142,28.69,77003.41,120.2,0.35029,0.00029,16.27824]
[1779679718224,28.69,77002.49,120.2,0.35002,0.00029,16.27356]
[1779679725027,28.69,77002.31,120.2,0.34996,0.00029,16.27244]
[1779679730291,28.69,77001.88,120.2,0.34983,0.00029,16.27012]
[1779679730423,28.69,77001.88,120.2,0.34983,0.00029,16.27012]
[1779679730702,28.69,77001.88,120.2,0.34983,0.00029,16.27012]
[1779679730524,28.69,77001.87,120.2,0.34982,0.00029,16.27005]
[1779679731069,28.69,77001.73,120.2,0.34979,0.00029,16.26938]
[1779679736104,28.69,77003.04,120.2,0.35017,0.00029,16.27614]
[1779679736971,28.69,77003.04,120.2,0.35017,0.00029,16.27614]
[1779679737683,28.69,77004.26,120.2,0.35053,0.00029,16.28243]
[1779679740272,28.69,77004.39,120.2,0.35056,0.00029,16.28308]
[1779679740353,28.69,77004.39,120.2,0.35056,0.00029,16.28307]
[1779679740759,28.69,77004.39,120.2,0.35056,0.00029,16.28307]
[1779679741138,28.69,77004.54,120.2,0.3506,0.00029,16.2838]
[1779679746174,28.68,77007.65,120.2,0.35152,0.00029,16.29977]
[1779679749088,28.68,77007.53,120.2,0.35148,0.00029,16.29911]
[1779679749095,28.68,77007.53,120.2,0.35148,0.00029,16.29911]
[1779679749372,28.68,77007.53,120.2,0.35148,0.00029,16.29911]
[1779679749562,28.68,77007.53,120.2,0.35148,0.00029,16.29911]
[1779679749696,28.68,76993.28,120.2,0.34729,0.00029,16.22492]
[1779679750107,28.68,76993.28,120.2,0.34729,0.00029,16.22492]
[1779679750135,28.68,76993.28,120.2,0.34729,0.00029,16.22492]
[1779679750449,28.68,76993.28,120.2,0.34729,0.00029,16.22492]
[1779679750498,28.68,76980.25,120.2,0.34347,0.00029,16.1555]
[1779679751100,28.68,76980.25,120.2,0.34347,0.00029,16.1555]
[1779679751190,28.68,76980.25,120.2,0.34347,0.00029,16.1555]
[1779679751240,28.68,76980.25,120.2,0.34347,0.00029,16.1555]
[1779679751585,28.68,76980.25,120.2,0.34347,0.00029,16.1555]
[1779679751667,28.68,76978.48,120.2,0.34295,0.00029,16.1459]
[1779679751928,28.68,76978.48,120.2,0.34295,0.00029,16.1459]
[1779679751950,28.68,76978.48,120.2,0.34295,0.00029,16.1459]
[1779679751955,28.68,76978.48,120.2,0.34295,0.00029,16.1459]
[1779679751977,28.68,76978.48,120.2,0.34295,0.00029,16.1459]
[1779679752276,28.68,76985.4,120.2,0.34497,0.00029,16.18296]
[1779679753440,28.68,76990.52,120.2,0.34647,0.00029,16.21014]
[1779679754160,28.68,76990.52,120.2,0.34647,0.00029,16.21014]
[1779679760736,28.68,76991.99,120.2,0.34689,0.00029,16.21777]
[1779679770345,28.68,76993.15,120.2,0.34722,0.00029,16.22361]
[1779679775380,28.68,76992.35,120.2,0.34693,0.00029,16.21376]
[1779679780787,28.67,76994.15,120.2,0.34745,0.00029,16.22312]
[1779679785462,28.67,76995.73,120.2,0.34791,0.00029,16.23128]
[1779679785494,28.67,76995.73,120.2,0.3479,0.00029,16.23124]
[1779679791492,28.67,76998.71,120.2,0.34878,0.00029,16.24683]
[1779679796527,28.67,76998.97,120.2,0.34885,0.00029,16.24816]
[1779679800149,28.67,76998.48,120.2,0.34871,0.00029,16.24558]
[1779679800160,28.67,76998.48,120.2,0.34871,0.00029,16.24558]
[1779679800192,28.67,76998.48,120.2,0.34871,0.00029,16.24558]
[1779679801769,28.67,77000.43,120.2,0.34928,0.00029,16.25575]
[1779679802318,28.67,77002.63,120.2,0.34993,0.00029,16.26719]
[1779679802476,28.67,77002.63,120.2,0.34993,0.00029,16.26719]
[1779679806624,28.67,77002.9,120.2,0.35,0.00029,16.26849]
[1779679806764,28.67,77003.36,120.2,0.35013,0.00029,16.27086]
[1779679806927,28.67,77003.36,120.2,0.35013,0.00029,16.27086]
[1779679807587,28.67,77003.36,120.2,0.35013,0.00029,16.27086]
[1779679807689,28.67,77012.65,120.2,0.35287,0.00029,16.31866]
[1779679809111,28.67,77015.21,120.2,0.35363,0.0003,16.33169]
[1779679814659,28.67,77018.56,120.2,0.35461,0.0003,16.34852]
[1779679815180,28.67,77018.56,120.2,0.35461,0.0003,16.34852]
[1779679815183,28.67,77018.56,120.2,0.35461,0.0003,16.34852]
[1779679815211,28.67,77018.56,120.2,0.35461,0.0003,16.34852]
[1779679815234,28.67,77018.56,120.2,0.35461,0.0003,16.34852]
[1779679815666,28.67,77022.97,120.2,0.35591,0.0003,16.37069]
[1779679816503,28.67,77022.97,120.2,0.35591,0.0003,16.37069]
[1779679816673,28.67,77027.68,120.2,0.3573,0.0003,16.3942]
[1779679817861,28.67,77027.82,120.2,0.35734,0.0003,16.3949]
[1779679824729,28.67,77027.22,120.2,0.35717,0.0003,16.39194]
[1779679826770,28.67,77027.08,120.2,0.35713,0.0003,16.39125]
[1779679826785,28.67,77026.02,120.2,0.35681,0.0003,16.38597]
[1779679826902,28.67,77026.02,120.2,0.35681,0.0003,16.38597]
[1779679827646,28.67,77026.02,120.2,0.35681,0.0003,16.38597]
[1779679827750,28.67,77015.95,120.2,0.35383,0.0003,16.33528]
[1779679828757,28.67,77011.03,120.2,0.35238,0.00029,16.31016]
[1779679833792,28.67,77010.83,120.2,0.35227,0.00029,16.30354]
[1779679835315,28.67,77010.83,120.2,0.35227,0.00029,16.30354]
[1779679837348,28.67,77011.34,120.2,0.35242,0.00029,16.30611]
[1779679842855,28.67,77011.75,120.2,0.35254,0.0003,16.30823]
[1779679844277,28.67,77011.75,120.2,0.35254,0.0003,16.30823]
[1779679848359,28.67,77009.16,120.2,0.35178,0.00029,16.29493]
[1779679848386,28.67,77009.16,120.2,0.35178,0.00029,16.29493]
[1779679848392,28.67,77009.16,120.2,0.35178,0.00029,16.29493]
[1779679848573,28.67,77009.16,120.2,0.35178,0.00029,16.29493]
[1779679848587,28.67,77009.16,120.2,0.35178,0.00029,16.29493]
[1779679848622,28.67,77009.12,120.2,0.35176,0.00029,16.2947]
[1779679849487,28.67,77009.12,120.2,0.35176,0.00029,16.2947]
[1779679851246,28.67,77003.54,120.2,0.35013,0.00029,16.26606]
[1779679853185,28.67,77002.57,120.2,0.34985,0.00029,16.26108]
[1779679857029,28.67,77001.74,120.2,0.34961,0.00029,16.25693]
[1779679857140,28.67,77000.98,120.2,0.34939,0.00029,16.25305]
[1779679857956,28.67,77000.98,120.2,0.34939,0.00029,16.25305]
[1779679858640,28.67,77000.98,120.2,0.34939,0.00029,16.25305]
[1779679859132,28.67,77000.65,120.2,0.34929,0.00029,16.25129]
[1779679862706,28.67,77000.35,120.2,0.3492,0.00029,16.24962]
[1779679862810,28.67,77000.27,120.2,0.34917,0.00029,16.24916]
[1779679862879,28.67,77000.27,120.2,0.34917,0.00029,16.24916]
[1779679862880,28.67,77000.27,120.2,0.34917,0.00029,16.24916]
[1779679863029,28.67,77000.27,120.2,0.34917,0.00029,16.24916]
[1779679863048,28.67,77000.27,120.2,0.34917,0.00029,16.24916]
[1779679863112,28.67,77000.27,120.2,0.34917,0.00029,16.24916]
[1779679863857,28.67,77003.83,120.2,0.35022,0.00029,16.26768]
[1779679864463,28.67,77012.11,120.2,0.35266,0.0003,16.31031]
[1779679869057,28.67,77004.22,120.2,0.35033,0.00029,16.26963]
[1779679871526,28.67,77003.04,120.2,0.34999,0.00029,16.26352]
[1779679871620,28.67,77003.04,120.2,0.34999,0.00029,16.26352]
[1779679871715,28.67,77003.21,120.2,0.35004,0.00029,16.26442]
[1779679877115,28.67,77008.05,120.2,0.35146,0.00029,16.28944]
[1779679882151,28.67,77005.75,120.2,0.35078,0.00029,16.27751]
[1779679887253,28.67,77007.61,120.2,0.35133,0.00029,16.28706]
[1779679893228,28.67,77009.78,120.2,0.35192,0.00029,16.29264]
[1779679897277,28.67,77008.59,120.2,0.35157,0.00029,16.28651]
[1779679901351,28.67,77008.59,120.2,0.35156,0.00029,16.28649]
[1779679901417,28.67,77008.59,120.2,0.35156,0.00029,16.28649]
[1779679901474,28.67,77008.59,120.2,0.35156,0.00029,16.28649]
[1779679901613,28.67,77008.59,120.2,0.35156,0.00029,16.28649]
[1779679901625,28.67,77008.59,120.2,0.35156,0.00029,16.28649]
[1779679901683,28.66,77008.59,120.2,0.35156,0.00029,16.28642]
[1779679902732,28.66,76994.54,120.2,0.34742,0.00029,16.2132]
[1779679903589,28.66,76994.54,120.2,0.34742,0.00029,16.2132]
[1779679903596,28.66,76994.54,120.2,0.34742,0.00029,16.2132]
[1779679906774,28.66,76992.15,120.2,0.34672,0.00029,16.2006]
[1779679909658,28.66,76993.15,120.2,0.34702,0.00029,16.20593]
[1779679909724,28.66,76994.79,120.2,0.3475,0.00029,16.21459]
[1779679915868,28.66,76998.68,120.2,0.34865,0.00029,16.23507]
[1779679920877,28.67,76996.5,120.2,0.34801,0.00029,16.2237]
[1779679921574,28.67,77001.39,120.2,0.34945,0.00029,16.24929]
[1779679924283,28.67,76998.64,120.2,0.34864,0.00029,16.23494]
[1779679924451,28.67,76998.82,120.2,0.34869,0.00029,16.23589]
[1779679928408,28.67,76998.76,120.2,0.34867,0.00029,16.23555]
[1779679928509,28.67,76998.76,120.2,0.34867,0.00029,16.23555]
[1779679929079,28.67,76998.76,120.2,0.34867,0.00029,16.23555]
[1779679929397,28.67,76998.76,120.2,0.34867,0.00029,16.23555]
[1779679929632,28.67,76998.76,120.2,0.34867,0.00029,16.23555]
[1779679929767,28.67,76988.08,120.2,0.34554,0.00029,16.17922]
[1779679930037,28.67,76988.08,120.2,0.34554,0.00029,16.17922]
[1779679930493,28.67,76979.56,120.2,0.34305,0.00029,16.13357]
[1779679931345,28.67,76979.56,120.2,0.34305,0.00029,16.13357]
[1779679931890,28.67,76979.56,120.2,0.34305,0.00029,16.13357]
[1779679931921,28.67,76979.56,120.2,0.34305,0.00029,16.13357]
[1779679932427,28.67,76978.7,120.2,0.34279,0.00029,16.12892]
[1779679932590,28.67,76978.7,120.2,0.34279,0.00029,16.12892]
[1779679933249,28.67,76977.29,120.2,0.34238,0.00029,16.1213]
[1779679937378,28.67,76976.32,120.2,0.3421,0.00029,16.11607]
[1779679939207,28.67,76976.1,120.2,0.34204,0.00029,16.11489]
[1779679944591,28.67,76973.58,120.2,0.34131,0.00029,16.1013]
[1779679945992,28.67,76973.56,120.2,0.3413,0.00029,16.10122]
[1779679947565,28.67,76973.09,120.2,0.34117,0.00029,16.09869]
[1779679948243,28.67,76973.87,120.2,0.3414,0.00029,16.10297]
[1779679951528,28.67,76974.13,120.2,0.34148,0.00029,16.10448]
[1779679951570,28.67,76974.13,120.2,0.34148,0.00029,16.10448]
[1779679951629,28.67,76974.13,120.2,0.34143,0.00029,16.09897]
[1779679952764,28.67,76974.13,120.2,0.34143,0.00029,16.09897]
[1779679952788,28.67,76974.13,120.2,0.34143,0.00029,16.09897]
[1779679952838,28.67,76974.13,120.2,0.34143,0.00029,16.09897]
[1779679952854,28.67,76973.32,120.2,0.3412,0.00029,16.0946]
[1779679953801,28.67,76973.32,120.2,0.3412,0.00029,16.0946]
[1779679954397,28.67,76972.48,120.2,0.34096,0.00029,16.09006]
[1779679958640,28.67,76972.24,120.2,0.3409,0.00029,16.08893]
[1779679959411,28.67,76971.56,120.2,0.3407,0.00029,16.08526]
[1779679960357,28.67,76970.96,120.2,0.34053,0.00029,16.08202]
[1779679961282,28.67,76970.98,120.2,0.34054,0.00029,16.08218]
[1779679962365,28.67,76971.0,120.2,0.34054,0.00029,16.08234]
[1779679962731,28.67,76971.0,120.2,0.34054,0.00029,16.08234]
[1779679964385,28.67,76970.96,120.2,0.34053,0.00029,16.08216]
[1779679964730,28.67,76971.02,120.2,0.34056,0.00029,16.08259]
[1779679966315,28.68,76971.97,120.2,0.34084,0.00029,16.08783]
[1779679968115,28.68,76971.74,120.2,0.34078,0.00029,16.08672]
[1779679968146,28.68,76971.74,120.2,0.34078,0.00029,16.08672]
[1779679968223,28.68,76971.74,120.2,0.34078,0.00029,16.08672]
[1779679968257,28.68,76971.74,120.2,0.34078,0.00029,16.08672]
[1779679968326,28.68,76971.74,120.2,0.34078,0.00029,16.08672]
[1779679968588,28.68,76971.74,120.2,0.34078,0.00029,16.08672]
[1779679968708,28.68,76971.74,120.2,0.34078,0.00029,16.08672]
[1779679968728,28.68,76971.74,120.2,0.34078,0.00029,16.08672]
[1779679968853,28.68,76971.74,120.2,0.34078,0.00029,16.08672]
[1779679968943,28.68,76971.74,120.2,0.34078,0.00029,16.08672]
[1779679968895,28.68,76955.89,120.2,0.33617,0.00029,15.99928]
[1779679969016,28.68,76955.89,120.2,0.33617,0.00029,15.99928]
[1779679969114,28.68,76955.89,120.2,0.33617,0.00029,15.99928]
[1779679969739,28.68,76955.89,120.2,0.33617,0.00029,15.99928]
[1779679969951,28.68,76944.65,120.2,0.33292,0.00029,15.93603]
[1779679974175,28.68,76944.22,120.2,0.3328,0.00029,15.93368]
[1779679977025,28.68,76943.94,120.2,0.33273,0.00029,15.93215]
[1779679977117,28.68,76943.94,120.2,0.33273,0.00029,15.93215]
[1779679978787,28.68,76940.23,120.2,0.33166,0.00029,15.91103]
[1779679979505,28.68,76940.68,120.2,0.33179,0.00029,15.91364]
[1779679979821,28.68,76940.68,120.2,0.33179,0.00029,15.91364]
[1779679979825,28.68,76940.68,120.2,0.33179,0.00029,15.91364]
[1779679979868,28.68,76940.68,120.2,0.33179,0.00029,15.91364]
[1779679979914,28.68,76940.26,120.2,0.33167,0.00029,15.91129]
[1779679980196,28.68,76940.26,120.2,0.33167,0.00029,15.91129]
[1779679980904,28.68,76940.26,120.2,0.33167,0.00029,15.91129]
[1779679981437,28.68,76944.94,120.2,0.33303,0.00029,15.93804]
[1779679983292,28.68,76950.29,120.2,0.33458,0.00029,15.96846]
[1779679985655,28.69,76950.45,120.2,0.33464,0.00029,15.96951]
[1779679985825,28.69,76950.45,120.2,0.33464,0.00029,15.96951]
[1779679987909,28.69,76957.19,120.2,0.3366,0.00029,16.00743]
[1779679989906,28.69,76960.73,120.2,0.33763,0.00029,16.02724]
[1779679991614,28.69,76959.76,120.2,0.33736,0.00029,16.02196]
[1779679995182,28.69,76959.6,120.2,0.33732,0.00029,16.02128]
[1779679995953,28.69,76958.52,120.2,0.33701,0.00029,16.01533]
[1779679997543,28.69,76961.21,120.2,0.3378,0.00029,16.03031]
[1779679997575,28.69,76961.21,120.2,0.3378,0.00029,16.03031]
[1779679999303,28.69,76966.98,120.2,0.33948,0.00029,16.06228]
[1779680005016,28.7,76974.48,120.2,0.34169,0.00029,16.10363]
[1779680010989,28.7,76975.71,120.2,0.34206,0.00029,16.11046]
[1779680011332,28.7,76975.79,120.2,0.34208,0.00029,16.11093]
[1779680011338,28.7,76975.79,120.2,0.34208,0.00029,16.11093]
[1779680011355,28.7,76975.79,120.2,0.34208,0.00029,16.11093]
[1779680011466,28.7,76975.79,120.2,0.34208,0.00029,16.11093]
[1779680011626,28.7,76975.77,120.2,0.34203,0.00029,16.10536]
[1779680012306,28.7,76975.77,120.2,0.34203,0.00029,16.10536]
[1779680012742,28.7,76982.97,120.2,0.34414,0.00029,16.14425]
[1779680013362,28.7,76982.97,120.2,0.34414,0.00029,16.14425]
[1779680013424,28.7,76982.97,120.2,0.34414,0.00029,16.14425]
[1779680013623,28.7,76982.97,120.2,0.34414,0.00029,16.14425]
[1779680013939,28.7,76985.88,120.2,0.345,0.00029,16.15987]
[1779680016093,28.7,76991.74,120.2,0.34672,0.00029,16.191]
[1779680017207,28.7,76991.74,120.2,0.34672,0.00029,16.191]
[1779680017233,28.7,76991.74,120.2,0.34672,0.00029,16.191]
[1779680017491,28.7,76991.78,120.2,0.34673,0.00029,16.19122]
[1779680018255,28.7,76991.78,120.2,0.34673,0.00029,16.19122]
[1779680019556,28.7,76993.31,120.2,0.34718,0.00029,16.19933]
[1779680021160,28.7,76995.98,120.2,0.34797,0.00029,16.21339]
[1779680021745,28.7,76995.98,120.2,0.34797,0.00029,16.21339]
[1779680022721,28.7,76994.67,120.2,0.34759,0.00029,16.20657]
[1779680022760,28.7,76994.67,120.2,0.34759,0.00029,16.20657]
[1779680026404,28.71,76995.83,120.2,0.34793,0.00029,16.21275]
[1779680026407,28.71,76995.83,120.2,0.34793,0.00029,16.21275]
[1779680026489,28.71,76995.83,120.2,0.34793,0.00029,16.2128]
[1779680031783,28.71,76996.1,120.2,0.34803,0.00029,16.21447]
[1779680032124,28.71,76995.72,120.2,0.34792,0.00029,16.21255]
[1779680035705,28.71,76995.15,120.2,0.34776,0.00029,16.20969]
[1779680041531,28.71,76999.0,120.2,0.34891,0.00029,16.23007]
[1779680043280,28.72,77001.55,120.2,0.34967,0.00029,16.24355]
[1779680045363,28.72,77000.77,120.2,0.34944,0.00029,16.2396]
[1779680048804,28.72,77000.81,120.2,0.34947,0.00029,16.23997]
[1779680048821,28.72,77000.81,120.2,0.34947,0.00029,16.23997]
[1779680048938,28.72,77000.81,120.2,0.34947,0.00029,16.23997]
[1779680048973,28.72,77000.45,120.2,0.34936,0.00029,16.23814]
[1779680049324,28.72,76995.65,120.2,0.34795,0.00029,16.21309]
[1779680050100,28.72,76995.65,120.2,0.34795,0.00029,16.21309]
[1779680050735,28.72,76995.65,120.2,0.34795,0.00029,16.21309]
[1779680051724,28.72,76994.64,120.2,0.34766,0.00029,16.20781]
[1779680052295,28.72,76993.19,120.2,0.34723,0.00029,16.20021]
[1779680053378,28.72,76993.27,120.2,0.34726,0.00029,16.20066]
[1779680056294,28.72,76990.02,120.2,0.34631,0.00029,16.18361]
[1779680056391,28.72,76990.02,120.2,0.34631,0.00029,16.18361]
[1779680056654,28.72,76989.71,120.2,0.34622,0.00029,16.18201]
[1779680060555,28.72,76992.76,120.2,0.34713,0.00029,16.19825]
[1779680062680,28.72,76992.79,120.2,0.34714,0.00029,16.19845]
[1779680062684,28.72,76992.79,120.2,0.34714,0.00029,16.19845]
[1779680067588,28.73,76995.29,120.2,0.34788,0.00029,16.21182]
[1779680072689,28.73,76994.98,120.2,0.34776,0.00029,16.20494]
[1779680072692,28.73,76994.98,120.2,0.34776,0.00029,16.20494]
[1779680072693,28.73,76994.98,120.2,0.34776,0.00029,16.20494]
[1779680078526,28.73,76994.88,120.2,0.34776,0.00029,16.20482]
[1779680083562,28.74,76994.72,120.2,0.34773,0.00029,16.20427]
[1779680089603,28.74,76996.08,120.2,0.34815,0.00029,16.21173]
[1779680097100,28.74,76995.71,120.2,0.34805,0.00029,16.21001]
[1779680097105,28.74,76995.71,120.2,0.34805,0.00029,16.21001]
[1779680100099,28.75,76999.07,120.2,0.34905,0.00029,16.22777]
[1779680101280,28.75,77002.26,120.2,0.34999,0.00029,16.24441]
[1779680101282,28.75,77002.26,120.2,0.34999,0.00029,16.24441]
[1779680101299,28.75,77002.26,120.2,0.34999,0.00029,16.24441]
[1779680101311,28.75,77002.26,120.2,0.34999,0.00029,16.24441]
[1779680101690,28.75,77003.97,120.2,0.3505,0.00029,16.2533]
[1779680102490,28.75,77003.97,120.2,0.3505,0.00029,16.2533]
[1779680102591,28.75,77003.97,120.2,0.3505,0.00029,16.2533]
[1779680102697,28.75,77004.5,120.2,0.35066,0.00029,16.2561]
[1779680103787,28.75,77004.5,120.2,0.35066,0.00029,16.2561]
[1779680103828,28.75,77004.5,120.2,0.35066,0.00029,16.2561]
[1779680103868,28.75,77004.5,120.2,0.35066,0.00029,16.2561]
[1779680104641,28.75,77005.66,120.2,0.351,0.00029,16.26209]
[1779680107410,28.75,77008.34,120.2,0.35179,0.00029,16.27597]
[1779680107488,28.75,77008.34,120.2,0.35179,0.00029,16.27597]
[1779680107569,28.75,77008.34,120.2,0.35179,0.00029,16.27597]
[1779680107673,28.75,77008.34,120.2,0.35179,0.00029,16.27597]
[1779680107717,28.75,77008.34,120.2,0.35179,0.00029,16.27597]
[1779680109060,28.75,77017.56,120.2,0.35452,0.0003,16.32289]
[1779680109289,28.75,77017.56,120.2,0.35452,0.0003,16.32289]
[1779680109580,28.75,77017.56,120.2,0.35452,0.0003,16.32289]
[1779680109993,28.75,77017.56,120.2,0.35452,0.0003,16.32289]
[1779680110007,28.75,77017.56,120.2,0.35452,0.0003,16.32289]
[1779680110107,28.75,77018.65,120.2,0.35484,0.0003,16.32839]
[1779680110206,28.75,77018.65,120.2,0.35484,0.0003,16.32839]
[1779680110215,28.75,77018.65,120.2,0.35484,0.0003,16.32839]
[1779680110220,28.75,77018.65,120.2,0.35484,0.0003,16.32839]
[1779680111053,28.75,77026.49,120.2,0.35716,0.0003,16.36764]
[1779680111409,28.75,77026.49,120.2,0.35716,0.0003,16.36764]
[1779680111453,28.75,77026.49,120.2,0.35716,0.0003,16.36764]
[1779680111602,28.75,77026.49,120.2,0.35716,0.0003,16.36764]
[1779680112062,28.75,77026.49,120.2,0.35716,0.0003,16.36764]
[1779680112089,28.75,77032.02,120.2,0.3588,0.0003,16.395]
[1779680112414,28.75,77032.02,120.2,0.3588,0.0003,16.395]
[1779680112478,28.75,77032.02,120.2,0.3588,0.0003,16.395]
[1779680112503,28.75,77032.02,120.2,0.3588,0.0003,16.395]
[1779680114723,28.75,77035.96,120.2,0.35997,0.0003,16.41436]
[1779680116623,28.75,77035.32,120.2,0.35978,0.0003,16.41128]
[1779680117897,28.75,77035.32,120.2,0.35978,0.0003,16.4113]
[1779680117998,28.75,77035.93,120.2,0.35997,0.0003,16.4143]
[1779680124303,28.76,77035.22,120.2,0.35977,0.0003,16.41102]
[1779680124362,28.76,77035.22,120.2,0.35977,0.0003,16.41102]
[1779680124380,28.76,77035.22,120.2,0.35977,0.0003,16.41102]
[1779680124425,28.76,77035.22,120.2,0.35977,0.0003,16.41102]
[1779680124426,28.76,77035.22,120.2,0.35977,0.0003,16.41102]
[1779680124745,28.76,77035.22,120.2,0.35977,0.0003,16.41102]
[1779680125091,28.76,77027.88,120.2,0.3576,0.0003,16.37502]
[1779680125682,28.76,77027.88,120.2,0.3576,0.0003,16.37502]
[1779680125694,28.76,77027.88,120.2,0.3576,0.0003,16.37502]
[1779680125959,28.76,77027.88,120.2,0.3576,0.0003,16.37502]
[1779680125975,28.76,77018.42,120.2,0.35481,0.0003,16.32783]
[1779680126377,28.76,77018.42,120.2,0.35481,0.0003,16.32783]
[1779680126865,28.76,77014.26,120.2,0.35358,0.00029,16.30683]
[1779680131844,28.76,77013.29,120.2,0.35331,0.00029,16.30217]
[1779680131883,28.76,77013.29,120.2,0.35331,0.00029,16.30217]
[1779680131891,28.76,77013.29,120.2,0.35331,0.00029,16.30217]
[1779680131970,28.76,77013.29,120.2,0.35331,0.00029,16.30217]
[1779680132055,28.76,77013.29,120.2,0.35331,0.00029,16.30217]
[1779680132067,28.76,77012.83,120.2,0.35314,0.00029,16.29441]
[1779680132564,28.76,77012.83,120.2,0.35314,0.00029,16.29441]
[1779680138334,28.76,77011.73,120.2,0.35282,0.00029,16.28896]
[1779680138342,28.76,77011.73,120.2,0.35282,0.00029,16.28896]
[1779680138391,28.76,77011.73,120.2,0.35282,0.00029,16.28896]
[1779680138489,28.76,77011.73,120.2,0.35282,0.00029,16.28896]
[1779680141913,28.76,77011.3,120.2,0.3527,0.00029,16.28689]
[1779680141913,28.76,77011.3,120.2,0.3527,0.00029,16.28689]
[1779680141970,28.77,77011.11,120.2,0.35265,0.00029,16.28595]
[1779680147005,28.77,77010.82,120.2,0.35257,0.00029,16.28458]
[1779680149860,28.77,77010.95,120.2,0.35261,0.00029,16.28529]
[1779680150260,28.77,77009.47,120.2,0.35217,0.00029,16.27776]
[1779680150625,28.77,77009.47,120.2,0.35217,0.00029,16.27776]
[1779680151138,28.77,77009.47,120.2,0.35217,0.00029,16.27776]
[1779680151706,28.77,77007.54,120.2,0.35161,0.00029,16.26788]
[1779680156067,28.77,77000.6,120.2,0.34957,0.00029,16.23217]
[1779680156298,28.77,77000.74,120.2,0.34961,0.00029,16.23292]
[1779680162112,28.77,77001.4,120.2,0.34981,0.00029,16.23647]
[1779680166823,28.77,77003.65,120.2,0.35048,0.00029,16.24817]
[1779680172182,28.77,77001.04,120.2,0.34972,0.00029,16.23475]
[1779680177498,28.77,77001.11,120.2,0.34974,0.00029,16.23517]
[1779680183389,28.77,77001.1,120.2,0.34974,0.00029,16.23522]
[1779680183422,28.77,77001.1,120.2,0.34974,0.00029,16.23522]
[1779680187914,28.77,76997.97,120.2,0.34883,0.00029,16.21899]
[1779680193332,28.78,77001.28,120.2,0.34976,0.00029,16.23081]
[1779680198367,28.78,76999.82,120.2,0.34934,0.00029,16.22329]
[1779680199884,28.78,76999.82,120.2,0.34934,0.00029,16.22329]
[1779680205416,28.78,76997.84,120.2,0.34877,0.00029,16.21317]
[1779680209367,28.78,76998.15,120.2,0.34886,0.00029,16.21484]
[1779680210875,28.78,76998.19,120.2,0.34887,0.00029,16.21506]
[1779680211030,28.78,77001.47,120.2,0.34984,0.00029,16.2321]
[1779680212428,28.78,77001.88,120.2,0.34996,0.00029,16.23427]
[1779680212794,28.78,77001.88,120.2,0.34996,0.00029,16.23427]
[1779680212967,28.78,77003.48,120.2,0.35043,0.00029,16.24257]
[1779680213473,28.78,77009.01,120.2,0.35206,0.00029,16.271]
[1779680216291,28.78,77010.5,120.2,0.3525,0.00029,16.27864]
[1779680216725,28.78,77008.67,120.2,0.35196,0.00029,16.26931]
[1779680223688,28.78,77009.97,120.2,0.35235,0.00029,16.27602]
[1779680229585,28.78,77009.44,120.2,0.3522,0.00029,16.27342]
[1779680233966,28.78,77010.49,120.2,0.35251,0.00029,16.2788]
[1779680234017,28.78,77010.49,120.2,0.35251,0.00029,16.2788]
[1779680234073,28.78,77010.49,120.2,0.35251,0.00029,16.2788]
[1779680234181,28.78,77011.43,120.2,0.35279,0.00029,16.28361]
[1779680234621,28.78,77017.15,120.2,0.35448,0.00029,16.3126]
[1779680240114,28.78,77018.97,120.2,0.35502,0.0003,16.3218]
[1779680245700,28.79,77017.91,120.2,0.35471,0.00029,16.31658]
[1779680251531,28.79,77018.36,120.2,0.35485,0.00029,16.31888]
[1779680256777,28.79,77018.42,120.2,0.35483,0.0003,16.3139]
[1779680263757,28.79,77018.42,120.2,0.35484,0.0003,16.31403]
[1779680263824,28.79,77018.42,120.2,0.35484,0.0003,16.31403]
[1779680263876,28.79,77018.42,120.2,0.35484,0.0003,16.31403]
[1779680264091,28.79,77018.42,120.2,0.35484,0.00029,16.31408]
[1779680264339,28.79,77018.42,120.2,0.35484,0.00029,16.31408]
[1779680265452,28.79,77022.33,120.2,0.356,0.0003,16.33373]
[1779680265922,28.79,77022.74,120.2,0.35613,0.0003,16.33582]
[1779680271882,28.79,77022.43,120.2,0.35604,0.0003,16.33436]
[1779680274549,28.79,77022.82,120.2,0.35616,0.0003,16.33635]
[1779680281952,28.8,77022.32,120.2,0.35603,0.0003,16.33425]
[1779680282301,28.8,77022.32,120.2,0.35603,0.0003,16.33425]
[1779680287718,28.8,77022.28,120.2,0.35604,0.0003,16.3343]
[1779680295043,28.81,77022.72,120.2,0.3562,0.0003,16.33704]
[1779680303035,28.81,77023.15,120.2,0.35634,0.0003,16.33941]
[1779680309144,28.82,77023.09,120.2,0.35635,0.0003,16.33951]
[1779680310107,28.82,77023.11,120.2,0.35637,0.0003,16.33979]
[1779680310443,28.82,77022.5,120.2,0.35619,0.0003,16.33681]
[1779680310492,28.82,77022.5,120.2,0.35619,0.0003,16.33681]
[1779680310494,28.82,77022.5,120.2,0.35619,0.0003,16.33681]
[1779680310708,28.82,77022.5,120.2,0.35619,0.0003,16.33681]
[1779680310722,28.82,77022.5,120.2,0.35619,0.0003,16.33681]
[1779680311312,28.82,77013.0,120.2,0.35335,0.00029,16.28366]
[1779680311938,28.82,77013.0,120.2,0.35335,0.00029,16.28366]
[1779680312400,28.82,77010.82,120.2,0.35271,0.00029,16.27262]
[1779680313226,28.82,77010.82,120.2,0.35271,0.00029,16.27262]
[1779680313328,28.82,77010.86,120.2,0.35272,0.00029,16.27286]
[1779680319211,28.82,77013.92,120.2,0.35363,0.00029,16.28851]
[1779680320218,28.82,77013.92,120.2,0.35363,0.00029,16.28851]
[1779680326260,28.82,77014.38,120.2,0.35378,0.00029,16.29103]
[1779680327208,28.82,77014.38,120.2,0.35378,0.00029,16.29103]
[1779680332258,28.83,77014.22,120.2,0.35374,0.00029,16.29033]
[1779680337262,28.83,77014.28,120.2,0.35376,0.00029,16.29072]
[1779680340428,28.83,77014.28,120.2,0.35377,0.00029,16.29076]
[1779680346822,28.83,77016.73,120.2,0.3545,0.00029,16.30326]
[1779680351282,28.83,77017.51,120.2,0.35473,0.00029,16.30725]
[1779680355013,28.83,77023.22,120.2,0.35642,0.0003,16.33589]
[1779680360091,28.83,77025.35,120.2,0.35705,0.0003,16.34642]
[1779680361722,28.83,77021.29,120.2,0.35585,0.00029,16.32624]
[1779680362409,28.83,77021.31,120.2,0.35586,0.00029,16.32634]
[1779680364643,28.83,77016.68,120.2,0.35449,0.00029,16.30317]
[1779680370568,28.83,77014.81,120.2,0.35395,0.00029,16.29392]
[1779680375603,28.83,77015.37,120.2,0.35408,0.00029,16.29135]
[1779680380638,28.84,77016.19,120.2,0.35433,0.00029,16.29558]
[1779680386171,28.84,77019.97,120.2,0.35544,0.00029,16.31459]
[1779680392296,28.84,77016.57,120.2,0.35445,0.00029,16.29759]
[1779680398259,28.84,77014.92,120.2,0.35397,0.00029,16.28939]
[1779680402200,28.84,77014.42,120.2,0.35382,0.00029,16.28695]
[1779680402310,28.84,77014.42,120.2,0.35382,0.00029,16.28695]
[1779680402436,28.84,77014.55,120.2,0.35386,0.00029,16.28763]
[1779680403081,28.84,77014.55,120.2,0.35386,0.00029,16.28763]
[1779680403356,28.84,77007.93,120.2,0.35192,0.00029,16.25404]
[1779680405223,28.84,77002.88,120.2,0.35043,0.00029,16.22818]
[1779680408906,28.84,77002.33,120.2,0.35028,0.00029,16.22541]
[1779680412533,28.84,77002.66,120.2,0.35038,0.00029,16.22726]
[1779680412547,28.84,77002.66,120.2,0.35038,0.00029,16.22726]
[1779680413023,28.84,77002.66,120.2,0.35038,0.00029,16.22726]
[1779680413153,28.84,77002.72,120.2,0.3504,0.00029,16.22761]
[1779680418905,28.84,77003.07,120.2,0.35051,0.00029,16.2295]
[1779680422829,28.84,77003.2,120.2,0.35055,0.00029,16.23021]
[1779680427971,28.84,77003.39,120.2,0.35061,0.00029,16.23125]
[1779680430491,28.84,77003.8,120.2,0.35073,0.00029,16.23337]
[1779680433844,28.85,77007.63,120.2,0.35181,0.00029,16.2475]
[1779680434781,28.85,77007.59,120.2,0.3518,0.00029,16.2473]
[1779680440562,28.85,77008.02,120.2,0.35193,0.00029,16.2495]
[1779680442517,28.85,77008.02,120.2,0.35193,0.00029,16.24953]
[1779680445923,28.85,77009.27,120.2,0.3523,0.00029,16.25586]
[1779680451139,28.84,77009.8,120.2,0.35245,0.00029,16.25854]
[1779680451737,28.84,77009.8,120.2,0.35245,0.00029,16.25854]
[1779680457822,28.84,77009.5,120.2,0.35236,0.00029,16.25701]
[1779680462316,28.84,77008.65,120.2,0.35211,0.00029,16.25267]
[1779680468258,28.84,77008.17,120.2,0.35197,0.00029,16.25024]
[1779680469959,28.84,77007.27,120.2,0.35171,0.00029,16.24565]
[1779680470270,28.84,77007.27,120.2,0.35171,0.00029,16.24565]
[1779680471114,28.85,77007.49,120.2,0.35177,0.00029,16.24678]
[1779680471528,28.85,77005.83,120.2,0.35129,0.00029,16.2383]
[1779680471653,28.85,77005.83,120.2,0.35129,0.00029,16.2383]
[1779680472622,28.85,77001.62,120.2,0.35005,0.00029,16.21667]
[1779680472885,28.85,77001.62,120.2,0.35005,0.00029,16.21667]
[1779680473292,28.85,76992.09,120.2,0.34726,0.00029,16.16714]
[1779680473703,28.85,76992.09,120.2,0.34726,0.00029,16.16714]
[1779680474936,28.85,76989.06,120.2,0.34638,0.00029,16.15127]
[1779680475307,28.85,76988.69,120.2,0.34627,0.00029,16.14937]
[1779680476361,28.85,76988.69,120.2,0.34627,0.00029,16.14937]
[1779680476463,28.85,76988.81,120.2,0.34631,0.00029,16.15002]
[1779680478495,28.85,76988.46,120.2,0.3462,0.00029,16.14814]
[1779680479361,28.85,76988.63,120.2,0.34625,0.00029,16.14903]
[1779680479673,28.85,76988.63,120.2,0.34625,0.00029,16.14903]
[1779680480534,28.85,76988.52,120.2,0.34622,0.00029,16.14846]
[1779680480534,28.85,76988.52,120.2,0.34622,0.00029,16.14846]
[1779680481362,28.85,76988.52,120.2,0.34622,0.00029,16.14846]
[1779680481463,28.85,76988.5,120.2,0.34622,0.00029,16.14837]
[1779680486561,28.85,76988.14,120.2,0.34612,0.00029,16.14661]
[1779680486600,28.85,76988.14,120.2,0.34612,0.00029,16.14661]
[1779680487444,28.85,76985.48,120.2,0.34534,0.00029,16.1326]
[1779680494439,28.85,76984.69,120.2,0.34507,0.00029,16.12294]
[1779680498381,28.85,76984.69,120.2,0.34507,0.00029,16.12297]
[1779680501489,28.85,76989.37,120.2,0.34644,0.00029,16.14776]
[1779680501878,28.85,76989.37,120.2,0.34644,0.00029,16.14776]
[1779680502496,28.85,76991.22,120.2,0.34699,0.00029,16.15748]
[1779680507531,28.85,76993.0,120.2,0.34752,0.00029,16.16698]
[1779680512798,28.85,76993.07,120.2,0.34755,0.00029,16.1675]
[1779680518296,28.86,76993.25,120.2,0.34761,0.00029,16.16858]
[1779680523676,28.86,76993.55,120.2,0.3477,0.00029,16.17029]
[1779680524804,28.86,76993.63,120.2,0.34773,0.00029,16.17076]
[1779680524809,28.86,76993.63,120.2,0.34773,0.00029,16.17076]
[1779680527537,28.86,76998.29,120.2,0.3491,0.00029,16.19506]
[1779680533150,28.86,77000.95,120.2,0.34988,0.00029,16.20892]
[1779680540763,28.86,77002.44,120.2,0.35033,0.00029,16.21672]
[1779680545797,28.86,77002.55,120.2,0.35036,0.00029,16.21732]
[1779680550057,28.86,77002.7,120.2,0.35041,0.00029,16.21811]
[1779680554205,28.86,76998.6,120.2,0.34916,0.00029,16.19147]
[1779680554440,28.86,76998.6,120.2,0.34916,0.00029,16.19147]
[1779680554451,28.86,76998.6,120.2,0.34916,0.00029,16.19147]
[1779680554536,28.86,76998.05,120.2,0.349,0.00029,16.18863]
[1779680554778,28.86,76998.05,120.2,0.349,0.00029,16.18863]
[1779680554860,28.86,76991.06,120.2,0.34696,0.00029,16.15218]
[1779680557882,28.86,76986.03,120.2,0.34548,0.00029,16.12567]
[1779680564472,28.86,76985.93,120.2,0.34546,0.00029,16.12516]
[1779680564474,28.86,76985.93,120.2,0.34546,0.00029,16.12516]
[1779680564476,28.86,76985.93,120.2,0.34546,0.00029,16.12516]
[1779680567125,28.86,76989.0,120.2,0.34635,0.00029,16.14136]
[1779680567405,28.86,76989.0,120.2,0.34635,0.00029,16.14136]
[1779680567506,28.86,76989.91,120.2,0.34662,0.00029,16.14614]
[1779680567690,28.86,76989.91,120.2,0.34662,0.00029,16.14614]
[1779680572102,28.86,76993.26,120.2,0.3476,0.00029,16.16378]
[1779680572204,28.86,76993.55,120.2,0.34769,0.00029,16.16532]
[1779680577217,28.86,76994.63,120.2,0.34801,0.00029,16.17107]
[1779680579855,28.86,76994.63,120.2,0.34801,0.00029,16.17107]
[1779680580401,28.86,76994.63,120.2,0.34801,0.00029,16.17107]
[1779680580409,28.86,76994.63,120.2,0.34801,0.00029,16.17107]
[1779680586092,28.87,76995.1,120.2,0.34817,0.00029,16.17387]
[1779680591129,28.87,76994.95,120.2,0.34814,0.00029,16.17333]
[1779680593051,28.87,76994.43,120.2,0.34799,0.00029,16.17066]
[1779680598336,28.87,76994.62,120.2,0.34806,0.00029,16.17189]
[1779680605227,28.88,76994.6,120.2,0.34808,0.00029,16.17214]
[1779680610262,28.88,76994.53,120.2,0.34807,0.00029,16.17198]
[1779680615297,28.88,76995.01,120.2,0.34818,0.00029,16.16916]
[1779680620332,28.88,76994.71,120.2,0.3481,0.00029,16.1678]
[1779680625547,28.89,76995.25,120.2,0.34827,0.00029,16.17077]
[1779680633422,28.89,76995.03,120.2,0.34822,0.00029,16.16995]
[1779680638458,28.89,76994.05,120.2,0.34795,0.00029,16.16504]
[1779680643493,28.89,76995.02,120.2,0.34824,0.00029,16.17028]
[1779680649067,28.9,76994.25,120.2,0.34802,0.00029,16.16642]
[1779680660612,28.9,76994.84,120.2,0.34822,0.00029,16.16994]
[1779680665647,28.9,76994.95,120.2,0.34827,0.00029,16.17068]
[1779680674487,28.9,76994.34,120.2,0.34809,0.00029,16.16761]
[1779680679745,28.91,76994.26,120.2,0.34805,0.00029,16.16205]
[1779680684780,28.91,76994.41,120.2,0.3481,0.00029,16.163]
[1779680690370,28.91,76994.46,120.2,0.34812,0.00029,16.1634]
[1779680693962,28.92,76994.04,120.2,0.34802,0.00029,16.16147]
[1779680696153,28.92,76991.87,120.2,0.34739,0.00029,16.15027]
[1779680701164,28.92,76991.34,120.2,0.34724,0.00029,16.14763]
[1779680701263,28.92,76991.34,120.2,0.34724,0.00029,16.14763]
[1779680701404,28.92,76991.34,120.2,0.34724,0.00029,16.14763]
[1779680701457,28.92,76991.34,120.2,0.34724,0.00029,16.14763]
[1779680701515,28.92,76991.34,120.2,0.34724,0.00029,16.14763]
[1779680701540,28.92,76991.34,120.2,0.34724,0.00029,16.14763]
[1779680701670,28.92,76991.34,120.2,0.34724,0.00029,16.14763]
[1779680701666,28.92,76991.34,120.2,0.34724,0.00029,16.14769]
[1779680701865,28.92,76991.34,120.2,0.34724,0.00029,16.14769]
[1779680701974,28.92,76991.34,120.2,0.34724,0.00029,16.14769]
[1779680702249,28.92,76991.34,120.2,0.34724,0.00029,16.14769]
[1779680702523,28.92,76991.34,120.2,0.34724,0.00029,16.14769]
[1779680702535,28.92,76991.34,120.2,0.34724,0.00029,16.14769]
[1779680702624,28.92,76976.85,120.2,0.34302,0.00029,16.07099]
[1779680703758,28.92,76967.91,120.2,0.34042,0.00029,16.02277]
[1779680706241,28.92,76963.98,120.2,0.33927,0.00029,16.00134]
[1779680706699,28.92,76963.98,120.2,0.33927,0.00029,16.00134]
[1779680706807,28.92,76962.3,120.2,0.33879,0.00029,15.99215]
[1779680706832,28.92,76962.3,120.2,0.33879,0.00029,15.99215]
[1779680707914,28.92,76961.09,120.2,0.33844,0.00029,15.98551]
[1779680711244,28.92,76954.17,120.2,0.33644,0.00029,15.94743]
[1779680711430,28.92,76954.1,120.2,0.33642,0.00029,15.94707]
[1779680712708,28.92,76954.1,120.2,0.33642,0.00029,15.94707]
[1779680714083,28.92,76955.37,120.2,0.33679,0.00029,15.95416]
[1779680714362,28.92,76957.27,120.2,0.33734,0.00029,15.96468]
[1779680719384,28.92,76961.67,120.2,0.33863,0.00029,15.98909]
[1779680721132,28.92,76961.72,120.2,0.33865,0.00029,15.98948]
[1779680721989,28.92,76961.11,120.2,0.33847,0.00029,15.9862]
[1779680722760,28.92,76961.11,120.2,0.33847,0.00029,15.9862]
[1779680722264,28.92,76955.61,120.2,0.33689,0.00029,15.95602]
[1779680723374,28.92,76955.61,120.2,0.33689,0.00029,15.95602]
[1779680724301,28.92,76954.85,120.2,0.33667,0.00029,15.95186]
[1779680726565,28.92,76954.64,120.2,0.33661,0.00029,15.95079]
[1779680727180,28.92,76953.74,120.2,0.33636,0.00029,15.94586]
[1779680731148,28.93,76953.67,120.2,0.33635,0.00029,15.94569]
[1779680731453,28.93,76953.67,120.2,0.33635,0.00029,15.94569]
[1779680731491,28.93,76953.67,120.2,0.33635,0.00029,15.94569]
[1779680731624,28.93,76953.67,120.2,0.33635,0.00029,15.94569]
[1779680731739,28.93,76953.67,120.2,0.33635,0.00029,15.94569]
[1779680731704,28.93,76953.65,120.2,0.3363,0.00029,15.94006]
[1779680731900,28.93,76953.65,120.2,0.3363,0.00029,15.94006]
[1779680732780,28.93,76947.98,120.2,0.33467,0.00029,15.90859]
[1779680739160,28.93,76946.45,120.2,0.33426,0.00029,15.90062]
[1779680744197,28.94,76947.95,120.2,0.33471,0.00029,15.90942]
[1779680746260,28.94,76947.95,120.2,0.33471,0.00029,15.9095]
[1779680748880,28.94,76944.41,120.2,0.33371,0.00029,15.88995]
[1779680749345,28.94,76944.41,120.2,0.33371,0.00029,15.88995]
[1779680752468,28.94,76944.17,120.2,0.33366,0.00029,15.88891]
[1779680752550,28.94,76944.17,120.2,0.33366,0.00029,15.88891]
[1779680752552,28.94,76944.17,120.2,0.33366,0.00029,15.88891]
[1779680752710,28.94,76944.17,120.2,0.33366,0.00029,15.88891]
[1779680752993,28.94,76944.17,120.2,0.33366,0.00029,15.88901]
[1779680753260,28.94,76938.47,120.2,0.33203,0.00029,15.85697]
[1779680758295,28.95,76940.54,120.2,0.33263,0.00029,15.86882]
[1779680760924,28.95,76940.46,120.2,0.33261,0.00029,15.86843]
[1779680760926,28.95,76940.46,120.2,0.33261,0.00029,15.86843]
[1779680766307,28.95,76939.0,120.2,0.3322,0.00029,15.86046]
[1779680771385,28.95,76942.11,120.2,0.33312,0.00029,15.87841]
[1779680774188,28.95,76941.66,120.2,0.333,0.00029,15.876]
[1779680774191,28.95,76941.66,120.2,0.333,0.00029,15.876]
[1779680774245,28.95,76941.66,120.2,0.333,0.00029,15.876]
[1779680774287,28.95,76941.66,120.2,0.333,0.00029,15.87606]
[1779680775412,28.95,76941.66,120.2,0.333,0.00029,15.87606]
[1779680776226,28.96,76941.84,120.2,0.33306,0.00029,15.87714]
[1779680778232,28.96,76941.99,120.2,0.33311,0.00029,15.87817]
[1779680783740,28.96,76942.46,120.2,0.33327,0.00029,15.88136]
[1779680783949,28.96,76944.46,120.2,0.33385,0.00029,15.89268]
[1779680785401,28.96,76946.15,120.2,0.33434,0.00029,15.90223]
[1779680786456,28.97,76950.08,120.2,0.33548,0.00029,15.9242]
[1779680786673,28.97,76950.08,120.2,0.33548,0.00029,15.9242]
[1779680786949,28.97,76951.1,120.2,0.33578,0.00029,15.92993]
[1779680789551,28.97,76951.68,120.2,0.33595,0.00029,15.93329]
[1779680797666,28.97,76947.05,120.2,0.33461,0.00029,15.9026]
[1779680798452,28.97,76946.45,120.2,0.33444,0.00029,15.89935]
[1779680798981,28.98,76945.53,120.2,0.33418,0.00029,15.8943]
[1779680799827,28.98,76945.53,120.2,0.33418,0.00029,15.8943]
[1779680806108,28.98,76941.95,120.2,0.33319,0.00029,15.87491]
[1779680808632,28.98,76941.84,120.2,0.33317,0.00029,15.87465]
[1779680809266,28.99,76941.84,120.2,0.33318,0.00029,15.87476]
[1779680809793,28.99,76941.84,120.2,0.33318,0.00029,15.87476]
[1779680811524,28.99,76941.84,120.2,0.33319,0.00029,15.87499]
[1779680811540,28.99,76941.84,120.2,0.33319,0.00029,15.87499]
[1779680811992,28.99,76938.86,120.2,0.33234,0.00029,15.85835]
[1779680812673,28.99,76934.22,120.2,0.33102,0.00029,15.83224]
[1779680813355,28.99,76934.22,120.2,0.33102,0.00029,15.83224]
[1779680814416,28.99,76931.33,120.2,0.3302,0.00029,15.81591]
[1779680819738,29.0,76930.08,120.2,0.32987,0.00029,15.80947]
[1779680820520,29.0,76930.08,120.2,0.32987,0.00029,15.80947]
[1779680820521,29.0,76930.08,120.2,0.32987,0.00029,15.80947]
[1779680820648,29.0,76930.08,120.2,0.32987,0.00029,15.80947]
[1779680820747,29.0,76924.55,120.2,0.3283,0.00029,15.77793]
[1779680820944,29.0,76924.55,120.2,0.3283,0.00029,15.77793]
[1779680820954,29.0,76924.55,120.2,0.3283,0.00029,15.77793]
[1779680820989,29.0,76924.55,120.2,0.3283,0.00029,15.77793]
[1779680821511,29.0,76924.55,120.2,0.3283,0.00029,15.77793]
[1779680821752,29.0,76929.54,120.2,0.32973,0.00029,15.80659]
[1779680824400,29.0,76932.09,120.2,0.33047,0.00029,15.82137]
[1779680824435,29.0,76932.09,120.2,0.33047,0.00029,15.82137]
[1779680824772,29.0,76932.27,120.2,0.33053,0.00029,15.82251]
[1779680829808,29.01,76937.36,120.2,0.33201,0.00029,15.85181]
[1779680831995,29.01,76938.69,120.2,0.3324,0.00029,15.85945]
[1779680835308,29.01,76941.27,120.2,0.33315,0.00029,15.87405]
[1779680835309,29.01,76941.27,120.2,0.33315,0.00029,15.87405]
[1779680836405,29.01,76941.7,120.2,0.33327,0.00029,15.87648]
[1779680841267,29.01,76944.41,120.2,0.33406,0.00029,15.89185]
[1779680844416,29.01,76944.34,120.2,0.33404,0.00029,15.89152]
[1779680844461,29.01,76944.34,120.2,0.33404,0.00029,15.89152]
[1779680844466,29.01,76944.34,120.2,0.33404,0.00029,15.89152]
[1779680844618,29.01,76944.34,120.2,0.33404,0.00029,15.89152]
[1779680844681,29.01,76944.34,120.2,0.33404,0.00029,15.89152]
[1779680844758,29.01,76944.05,120.2,0.33396,0.00029,15.88995]
[1779680846413,29.01,76948.28,120.2,0.33518,0.00029,15.91359]
[1779680849503,29.01,76953.42,120.2,0.33667,0.00029,15.94213]
[1779680854983,29.02,76952.97,120.2,0.3365,0.00029,15.93431]
[1779680859124,29.02,76953.74,120.2,0.33673,0.00029,15.93867]
[1779680859356,29.02,76953.74,120.2,0.33673,0.00029,15.93867]
[1779680859373,29.02,76953.74,120.2,0.33673,0.00029,15.93867]
[1779680859434,29.02,76953.61,120.2,0.3367,0.00029,15.93803]
[1779680864522,29.02,76954.33,120.2,0.33692,0.00029,15.94223]
[1779680866232,29.02,76954.93,120.2,0.33709,0.00029,15.94553]
[1779680870548,29.02,76951.35,120.2,0.33608,0.00029,15.92612]
[1779680874628,29.03,76948.16,120.2,0.33518,0.00029,15.90884]
[1779680874669,29.03,76948.16,120.2,0.33518,0.00029,15.90884]
[1779680880056,29.03,76944.26,120.2,0.3341,0.00029,15.88784]
[1779680880067,29.03,76944.26,120.2,0.3341,0.00029,15.88784]
[1779680880099,29.03,76944.26,120.2,0.3341,0.00029,15.88784]
[1779680880104,29.03,76944.26,120.2,0.3341,0.00029,15.88784]
[1779680880160,29.03,76943.19,120.2,0.33379,0.00029,15.88187]
[1779680885195,29.04,76941.91,120.2,0.33345,0.00029,15.87515]
[1779680890394,29.04,76941.34,120.2,0.3333,0.00029,15.87222]
[1779680890398,29.04,76941.34,120.2,0.3333,0.00029,15.87222]
[1779680896277,29.05,76941.72,120.2,0.33343,0.00029,15.87474]
[1779680896280,29.05,76941.72,120.2,0.33343,0.00029,15.87474]
[1779680897279,29.05,76948.11,120.2,0.33527,0.00029,15.91049]
[1779680898362,29.05,76948.11,120.2,0.33527,0.00029,15.91049]
[1779680900806,29.05,76949.78,120.2,0.33575,0.00029,15.91979]
[1779680900806,29.05,76949.78,120.2,0.33575,0.00029,15.91979]
[1779680900980,29.05,76949.96,120.2,0.33581,0.00029,15.9209]
[1779680901019,29.05,76949.96,120.2,0.33581,0.00029,15.9209]
[1779680901163,29.05,76949.96,120.2,0.33581,0.00029,15.9209]
[1779680901219,29.05,76949.96,120.2,0.33581,0.00029,15.9209]
[1779680901223,29.05,76949.96,120.2,0.33581,0.00029,15.9209]
[1779680901505,29.05,76949.96,120.2,0.33581,0.00029,15.9209]
[1779680901579,29.05,76954.9,120.2,0.33724,0.00029,15.94816]
[1779680903059,29.05,76957.59,120.2,0.33802,0.00029,15.96298]
[1779680903067,29.05,76957.59,120.2,0.33802,0.00029,15.96298]
[1779680904055,29.05,76957.67,120.2,0.33804,0.00029,15.96349]
[1779680904328,29.05,76957.21,120.2,0.33791,0.00029,15.96104]
[1779680906323,29.05,76956.95,120.2,0.33785,0.00029,15.95974]
[1779680911317,29.06,76956.96,120.2,0.33788,0.00029,15.96037]
[1779680911371,29.06,76956.96,120.2,0.33788,0.00029,15.96037]
[1779680911990,29.06,76956.21,120.2,0.33762,0.00029,15.95081]
[1779680912383,29.06,76953.47,120.2,0.33684,0.00029,15.93589]
[1779680915929,29.06,76953.23,120.2,0.33678,0.00029,15.93473]
[1779680916027,29.06,76953.18,120.2,0.33677,0.00029,15.93453]
[1779680916412,29.06,76946.67,120.2,0.3349,0.00029,15.89865]
[1779680918215,29.06,76945.03,120.2,0.33443,0.00029,15.88956]
[1779680924627,29.07,76943.58,120.2,0.33403,0.00029,15.88169]
[1779680925990,29.07,76943.94,120.2,0.33414,0.00029,15.88381]
[1779680926237,29.07,76943.94,120.2,0.33414,0.00029,15.88381]
[1779680928500,29.07,76952.1,120.2,0.33649,0.00029,15.92919]
[1779680929916,29.07,76952.1,120.2,0.33649,0.00029,15.92919]
[1779680934840,29.07,76955.68,120.2,0.33753,0.00029,15.94903]
[1779680936893,29.07,76955.59,120.2,0.33751,0.00029,15.94857]
[1779680936933,29.07,76955.59,120.2,0.33751,0.00029,15.94863]
[1779680942259,29.07,76956.47,120.2,0.33777,0.00029,15.95361]
[1779680947764,29.07,76956.58,120.2,0.33781,0.00029,15.95428]
[1779680950658,29.08,76963.67,120.2,0.33987,0.00029,15.99307]
[1779680952430,29.08,76965.23,120.2,0.34032,0.00029,16.00151]
[1779680954329,29.08,76970.54,120.2,0.34185,0.00029,16.03008]
[1779680954402,29.08,76970.54,120.2,0.34185,0.00029,16.03008]
[1779680959721,29.07,76973.06,120.2,0.34257,0.00029,16.0434]
[1779680966041,29.07,76972.51,120.2,0.34241,0.00029,16.04033]
[1779680972263,29.07,76972.38,120.2,0.34236,0.00029,16.03943]
[1779680974550,29.07,76969.54,120.2,0.34148,0.00029,16.01853]
[1779680974888,29.07,76968.24,120.2,0.3411,0.00029,16.01152]
[1779680982882,29.07,76967.65,120.2,0.34095,0.00029,16.00855]
[1779680988925,29.07,76968.06,120.2,0.34107,0.00029,16.01091]
[1779680993370,29.07,76968.21,120.2,0.34112,0.00029,16.01177]
[1779680993374,29.07,76968.21,120.2,0.34112,0.00029,16.01177]
[1779680993375,29.07,76968.21,120.2,0.34112,0.00029,16.01177]
[1779680993384,29.07,76968.21,120.2,0.34112,0.00029,16.01177]
[1779680993960,29.07,76967.78,120.2,0.341,0.00029,16.00954]
[1779680995368,29.07,76966.7,120.2,0.34069,0.00029,16.00376]
[1779680996086,29.08,76967.02,120.2,0.34078,0.00029,16.00551]
[1779680996889,29.08,76967.02,120.2,0.34078,0.00029,16.00551]
[1779680996981,29.08,76966.78,120.2,0.34071,0.00029,16.00424]
[1779680998293,29.08,76967.99,120.2,0.34107,0.00029,16.01079]
[1779680999524,29.08,76966.47,120.2,0.34063,0.00029,16.00265]
[1779680999529,29.08,76966.47,120.2,0.34063,0.00029,16.00265]
[1779681002550,29.08,76965.03,120.2,0.34022,0.00029,15.99501]
[1779681003642,29.08,76965.03,120.2,0.34022,0.00029,15.99506]
[1779681003908,29.08,76965.03,120.2,0.34022,0.00029,15.99506]
[1779681004037,29.08,76959.76,120.2,0.33871,0.00029,15.96656]
[1779681004092,29.08,76959.76,120.2,0.33871,0.00029,15.96656]
[1779681004237,29.08,76959.76,120.2,0.33871,0.00029,15.96656]
[1779681004481,29.08,76959.76,120.2,0.33871,0.00029,15.96656]
[1779681004562,29.08,76959.76,120.2,0.33871,0.00029,15.96656]
[1779681004609,29.08,76959.76,120.2,0.33871,0.00029,15.96656]
[1779681004794,29.08,76959.76,120.2,0.33871,0.00029,15.96656]
[1779681004866,29.08,76959.76,120.2,0.33871,0.00029,15.96656]
[1779681005039,29.08,76943.2,120.2,0.33395,0.00029,15.87539]
[1779681005470,29.08,76943.2,120.2,0.33395,0.00029,15.87539]
[1779681005791,29.08,76943.2,120.2,0.33395,0.00029,15.87539]
[1779681006295,29.08,76941.17,120.2,0.33336,0.00029,15.86403]
[1779681006521,29.08,76941.17,120.2,0.33336,0.00029,15.86403]
[1779681006980,29.08,76941.17,120.2,0.33336,0.00029,15.86403]
[1779681010197,29.08,76940.35,120.2,0.33313,0.00029,15.85939]
[1779681016116,29.08,76940.29,120.2,0.3331,0.00029,15.85899]
[1779681017981,29.08,76940.29,120.2,0.3331,0.00029,15.85899]
[1779681018015,29.08,76940.42,120.2,0.33314,0.00029,15.85969]
[1779681023459,29.08,76939.73,120.2,0.33294,0.00029,15.85582]
[1779681029206,29.08,76938.18,120.2,0.3325,0.00029,15.84719]
[1779681034219,29.08,76937.74,120.2,0.33233,0.00029,15.83916]
[1779681041073,29.08,76936.48,120.2,0.33197,0.00029,15.83212]
[1779681046218,29.08,76937.67,120.2,0.33232,0.00029,15.83899]
[1779681053243,29.08,76938.0,120.2,0.33242,0.00029,15.84089]
[1779681059208,29.08,76938.02,120.2,0.33243,0.00029,15.84108]
[1779681064453,29.08,76939.31,120.2,0.33281,0.00029,15.84863]
[1779681069488,29.09,76939.4,120.2,0.33285,0.00029,15.84938]
[1779681074849,29.09,76941.75,120.2,0.33354,0.00029,15.8627]
[1779681079954,29.09,76943.53,120.2,0.33406,0.00029,15.87279]
[1779681084474,29.09,76943.71,120.2,0.33411,0.00029,15.87393]
[1779681086361,29.09,76944.31,120.2,0.33429,0.00029,15.87737]
[1779681086607,29.09,76949.66,120.2,0.33583,0.00029,15.90709]
[1779681088063,29.09,76949.66,120.2,0.33583,0.00029,15.90709]
[1779681090994,29.09,76953.1,120.2,0.33683,0.00029,15.92615]
[1779681091041,29.09,76953.1,120.2,0.33683,0.00029,15.92615]
[1779681091230,29.09,76953.36,120.2,0.33686,0.00029,15.92202]
[1779681091674,29.09,76953.36,120.2,0.33686,0.00029,15.92202]
[1779681092301,29.1,76955.37,120.2,0.33744,0.00029,15.93311]
[1779681092650,29.1,76955.45,120.2,0.33746,0.00029,15.9336]
[1779681097842,29.1,76955.39,120.2,0.33747,0.00029,15.93367]
[1779681104734,29.11,76958.2,120.2,0.33832,0.00029,15.94974]
[1779681109769,29.11,76960.11,120.2,0.33889,0.00029,15.96046]
[1779681114804,29.11,76963.27,120.2,0.33981,0.00029,15.97785]
[1779681119839,29.12,76963.81,120.2,0.33998,0.00029,15.98098]
[1779681120845,29.12,76963.81,120.2,0.33998,0.00029,15.98098]
[1779681120856,29.12,76963.81,120.2,0.33998,0.00029,15.98098]
[1779681121133,29.12,76964.07,120.2,0.34006,0.00029,15.98243]
[1779681121902,29.12,76964.07,120.2,0.34006,0.00029,15.98243]
[1779681123012,29.12,76965.09,120.2,0.34036,0.00029,15.98799]
[1779681123603,29.12,76968.33,120.2,0.34129,0.00029,16.00545]
[1779681123747,29.12,76968.33,120.2,0.34129,0.00029,16.00545]
[1779681125760,29.12,76973.36,120.2,0.34275,0.00029,16.03238]
[1779681127989,29.12,76976.32,120.2,0.34361,0.00029,16.04812]
[1779681128746,29.12,76979.81,120.2,0.34462,0.00029,16.06656]
[1779681128749,29.12,76979.81,120.2,0.34462,0.00029,16.06656]
[1779681131677,29.12,76980.74,120.2,0.3449,0.00029,16.07155]
[1779681131684,29.12,76980.74,120.2,0.3449,0.00029,16.07155]
[1779681132601,29.12,76981.13,120.2,0.34501,0.00029,16.07364]
[1779681132602,29.12,76981.13,120.2,0.34501,0.00029,16.07364]
[1779681132681,29.12,76981.13,120.2,0.34501,0.00029,16.07364]
[1779681134856,29.12,76981.59,120.2,0.34515,0.00029,16.07612]
[1779681135990,29.12,76980.98,120.2,0.34498,0.00029,16.07295]
[1779681141948,29.12,76980.44,120.2,0.34482,0.00029,16.07016]
[1779681141994,29.12,76980.58,120.2,0.34486,0.00029,16.07091]
[1779681143696,29.12,76980.83,120.2,0.34494,0.00029,16.07227]
[1779681144124,29.12,76974.84,120.2,0.34321,0.00029,16.04069]
[1779681146453,29.12,76970.87,120.2,0.34207,0.00029,16.01974]
[1779681152019,29.13,76970.04,120.2,0.34181,0.00029,16.01025]
[1779681157101,29.14,76972.17,120.2,0.34246,0.00029,16.02222]
[1779681162137,29.14,76972.39,120.2,0.34255,0.00029,16.02388]
[1779681172206,29.15,76972.62,120.2,0.34268,0.00029,16.02612]
[1779681177241,29.16,76974.33,120.2,0.3432,0.00029,16.03569]
[1779681178248,29.16,76979.7,120.2,0.34476,0.00029,16.06412]
[1779681180782,29.16,76980.78,120.2,0.34507,0.00029,16.06985]
[1779681180844,29.16,76980.73,120.2,0.34507,0.00029,16.06971]
[1779681186642,29.16,76983.08,120.2,0.34575,0.00029,16.08205]
[1779681188642,29.16,76983.73,120.2,0.34594,0.00029,16.08545]
[1779681188743,29.16,76983.73,120.2,0.34594,0.00029,16.08547]
[1779681195462,29.16,76983.52,120.2,0.34589,0.00029,16.08461]
[1779681200936,29.17,76984.01,120.2,0.34605,0.00029,16.08741]
[1779681208574,29.17,76983.52,120.2,0.34592,0.00029,16.0851]
[1779681214503,29.18,76983.39,120.2,0.34587,0.00029,16.07941]
[1779681219039,29.18,76982.97,120.2,0.34575,0.00029,16.07732]
[1779681225185,29.18,76979.38,120.2,0.34473,0.00029,16.05887]
[1779681227594,29.18,76971.88,120.2,0.34258,0.00029,16.01959]
[1779681231590,29.19,76969.21,120.2,0.34183,0.00029,16.00568]
[1779681236657,29.19,76970.91,120.2,0.34235,0.00029,16.01533]
[1779681242259,29.2,76970.59,120.2,0.34228,0.00029,16.01401]
[1779681245645,29.2,76969.04,120.2,0.34186,0.00029,16.00613]
[1779681246837,29.2,76968.68,120.2,0.34176,0.00029,16.00431]
[1779681246853,29.2,76968.68,120.2,0.34176,0.00029,16.00431]
[1779681246989,29.2,76968.68,120.2,0.34176,0.00029,16.00431]
[1779681247219,29.2,76967.55,120.2,0.34144,0.00029,15.99838]
[1779681249301,29.2,76961.83,120.2,0.33979,0.00029,15.96774]
[1779681255258,29.21,76962.36,120.2,0.33996,0.00029,15.97078]
[1779681257131,29.21,76962.91,120.2,0.34012,0.00029,15.97381]
[1779681260825,29.21,76969.97,120.2,0.34216,0.00029,16.01171]
[1779681262549,29.21,76972.01,120.2,0.34275,0.00029,16.02254]
[1779681262839,29.21,76972.99,120.2,0.34303,0.00029,16.02773]
[1779681267394,29.21,76973.36,120.2,0.34315,0.00029,16.02984]
[1779681272618,29.21,76971.33,120.2,0.34257,0.00029,16.01924]
[1779681278844,29.21,76971.44,120.2,0.34258,0.00029,16.01461]
[1779681278844,29.21,76971.44,120.2,0.34258,0.00029,16.01461]
[1779681278864,29.21,76971.44,120.2,0.34258,0.00029,16.01461]
[1779681285187,29.22,76968.36,120.2,0.34171,0.00029,15.99858]
[1779681285190,29.22,76968.36,120.2,0.34171,0.00029,15.99858]
[1779681285192,29.22,76968.36,120.2,0.34171,0.00029,15.99858]
[1779681286104,29.22,76968.36,120.2,0.34171,0.00029,15.99865]
[1779681288899,29.22,76968.33,120.2,0.34171,0.00029,15.99855]
[1779681289990,29.22,76968.33,120.2,0.34172,0.00029,15.99872]
[1779681290360,29.22,76967.16,120.2,0.34138,0.00029,15.99253]
[1779681296073,29.22,76965.41,120.2,0.34088,0.00029,15.98325]
[1779681301259,29.22,76966.53,120.2,0.34121,0.00029,15.98927]
[1779681303357,29.22,76968.46,120.2,0.34176,0.00029,15.99956]
[1779681303392,29.22,76968.46,120.2,0.34176,0.00029,15.99956]
[1779681303423,29.22,76968.46,120.2,0.34176,0.00029,15.99956]
[1779681308423,29.22,76971.93,120.2,0.34275,0.00029,16.01783]
[1779681309992,29.22,76972.0,120.2,0.34277,0.00029,16.01817]
[1779681311247,29.22,76972.28,120.2,0.34285,0.00029,16.01963]
[1779681316815,29.22,76971.67,120.2,0.34266,0.00029,16.0161]
[1779681322256,29.21,76971.71,120.2,0.34265,0.00029,16.016]
[1779681322550,29.21,76971.71,120.2,0.34265,0.00029,16.016]
[1779681322651,29.21,76971.71,120.2,0.34265,0.00029,16.01594]
[1779681328298,29.21,76972.15,120.2,0.34277,0.00029,16.01825]
[1779681331018,29.21,76972.56,120.2,0.34289,0.00029,16.02041]
[1779681337361,29.21,76970.23,120.2,0.34217,0.00029,16.00247]
[1779681338446,29.21,76967.5,120.2,0.34139,0.00029,15.98792]
[1779681339375,29.21,76968.05,120.2,0.34154,0.00029,15.99088]
[1779681344115,29.21,76968.44,120.2,0.34165,0.00029,15.99283]
[1779681344133,29.21,76968.44,120.2,0.34165,0.00029,15.99283]
[1779681344410,29.21,76968.13,120.2,0.34156,0.00029,15.99114]
[1779681345807,29.21,76967.38,120.2,0.34134,0.00029,15.9871]
[1779681346426,29.21,76961.62,120.2,0.33968,0.00029,15.95615]
[1779681350870,29.21,76960.68,120.2,0.33941,0.00029,15.95106]
[1779681351283,29.21,76960.33,120.2,0.33931,0.00029,15.94915]
[1779681357296,29.21,76961.22,120.2,0.33956,0.00029,15.95396]
[1779681362538,29.21,76965.56,120.2,0.34081,0.00029,15.97719]
[1779681367586,29.21,76965.7,120.2,0.34084,0.00029,15.97785]
[1779681373628,29.21,76965.36,120.2,0.34074,0.00029,15.97592]
[1779681379670,29.21,76965.27,120.2,0.34071,0.00029,15.97536]
[1779681385258,29.21,76965.68,120.2,0.34082,0.00029,15.9775]
[1779681390747,29.21,76967.13,120.2,0.34123,0.00029,15.98515]
[1779681395781,29.2,76968.74,120.2,0.34165,0.00029,15.98809]
[1779681398543,29.2,76968.87,120.2,0.34168,0.00029,15.98875]
[1779681398587,29.2,76968.87,120.2,0.34168,0.00029,15.98875]
[1779681398803,29.2,76968.7,120.2,0.34163,0.00029,15.98782]
[1779681403838,29.21,76968.14,120.2,0.34148,0.00029,15.98497]
[1779681409881,29.21,76968.24,120.2,0.34152,0.00029,15.98568]
[1779681416930,29.21,76967.53,120.2,0.34132,0.00029,15.98208]
[1779681422258,29.21,76967.53,120.2,0.34132,0.00029,15.98208]
[1779681422989,29.21,76967.53,120.2,0.34133,0.00029,15.98223]
[1779681423031,29.21,76967.53,120.2,0.34133,0.00029,15.98223]
[1779681423091,29.21,76964.54,120.2,0.34047,0.00029,15.96624]
[1779681423540,29.21,76964.54,120.2,0.34047,0.00029,15.96624]
[1779681424001,29.21,76964.54,120.2,0.34047,0.00029,15.96624]
[1779681424067,29.21,76964.54,120.2,0.34047,0.00029,15.96624]
[1779681424181,29.21,76964.54,120.2,0.34047,0.00029,15.96624]
[1779681424211,29.21,76964.54,120.2,0.34047,0.00029,15.96624]
[1779681424225,29.21,76964.54,120.2,0.34047,0.00029,15.96624]
[1779681424403,29.21,76964.54,120.2,0.34047,0.00029,15.96624]
[1779681424496,29.21,76963.11,120.2,0.34006,0.00029,15.95855]
[1779681425380,29.21,76963.11,120.2,0.34006,0.00029,15.95855]
[1779681425481,29.21,76958.37,120.2,0.33869,0.00029,15.93292]
[1779681429511,29.21,76955.77,120.2,0.33794,0.00029,15.91876]
[1779681431525,29.21,76955.11,120.2,0.33775,0.00029,15.91518]
[1779681437071,29.21,76954.71,120.2,0.33764,0.00029,15.91304]
[1779681444119,29.21,76956.12,120.2,0.33805,0.00029,15.92076]
[1779681449155,29.21,76956.32,120.2,0.33811,0.00029,15.92186]
[1779681453254,29.21,76956.02,120.2,0.33802,0.00029,15.92023]
[1779681453656,29.21,76956.02,120.2,0.33797,0.00029,15.91465]
[1779681453809,29.21,76956.02,120.2,0.33797,0.00029,15.91465]
[1779681453814,29.21,76956.02,120.2,0.33797,0.00029,15.91465]
[1779681453989,29.21,76956.02,120.2,0.33797,0.00029,15.91465]
[1779681456088,29.21,76963.06,120.2,0.34,0.00029,15.95278]
[1779681456507,29.21,76963.06,120.2,0.34,0.00029,15.95278]
[1779681458509,29.21,76964.76,120.2,0.34049,0.00029,15.96195]
[1779681458546,29.21,76964.81,120.2,0.34051,0.00029,15.96227]
[1779681458588,29.21,76964.81,120.2,0.34051,0.00029,15.96227]
[1779681460846,29.21,76964.51,120.2,0.34043,0.00029,15.96068]
[1779681466274,29.21,76961.8,120.2,0.33964,0.00029,15.94609]
[1779681473260,29.21,76961.74,120.2,0.33963,0.00029,15.94576]
[1779681473706,29.21,76960.17,120.2,0.33917,0.00029,15.93728]
[1779681474250,29.21,76960.17,120.2,0.33917,0.00029,15.93728]
[1779681477974,29.21,76955.1,120.2,0.33772,0.00029,15.90986]
[1779681483396,29.21,76955.13,120.2,0.33773,0.00029,15.91004]
[1779681487076,29.21,76954.47,120.2,0.33754,0.00029,15.90645]
[1779681492459,29.21,76955.67,120.2,0.33789,0.00029,15.913]
[1779681498002,29.21,76955.21,120.2,0.33775,0.00029,15.9105]
[1779681503536,29.21,76954.06,120.2,0.33743,0.00029,15.90425]
[1779681508648,29.21,76953.99,120.2,0.33741,0.00029,15.90388]
[1779681513697,29.21,76953.72,120.2,0.33728,0.00029,15.89686]
[1779681519258,29.22,76955.96,120.2,0.33794,0.00029,15.90921]
[1779681524683,29.22,76963.02,120.2,0.33997,0.00029,15.94747]
[1779681529718,29.22,76960.91,120.2,0.33936,0.00029,15.93609]
[1779681535760,29.22,76961.23,120.2,0.33946,0.00029,15.93783]
[1779681540795,29.22,76960.92,120.2,0.33937,0.00029,15.93615]
[1779681545830,29.22,76960.96,120.2,0.33938,0.00029,15.93636]
[1779681549430,29.22,76960.96,120.2,0.33938,0.00029,15.93636]
[1779681553275,29.22,76956.6,120.2,0.33812,0.00029,15.91274]
[1779681557823,29.22,76955.79,120.2,0.33789,0.00029,15.90832]
[1779681559823,29.22,76955.07,120.2,0.33768,0.00029,15.90441]
[1779681559854,29.22,76955.07,120.2,0.33768,0.00029,15.90441]
[1779681560076,29.22,76955.07,120.2,0.33768,0.00029,15.90441]
[1779681560495,29.22,76955.07,120.2,0.33768,0.00029,15.90441]
[1779681560581,29.22,76953.2,120.2,0.33714,0.00029,15.89422]
[1779681561478,29.22,76944.18,120.2,0.33455,0.00029,15.84458]
[1779681562046,29.22,76944.18,120.2,0.33455,0.00029,15.84458]
[1779681562433,29.22,76944.18,120.2,0.33455,0.00029,15.84458]
[1779681562534,29.22,76941.25,120.2,0.33371,0.00029,15.82832]
[1779681562923,29.22,76941.25,120.2,0.33371,0.00029,15.82832]
[1779681567794,29.22,76935.9,120.2,0.3322,0.00029,15.79874]
[1779681568088,29.22,76935.9,120.2,0.3322,0.00029,15.79874]
[1779681571990,29.22,76939.05,120.2,0.33306,0.00029,15.81094]
[1779681572120,29.22,76941.45,120.2,0.33375,0.00029,15.82434]
[1779681573403,29.22,76941.45,120.2,0.33375,0.00029,15.82434]
[1779681575404,29.22,76941.94,120.2,0.3339,0.00029,15.8272]
[1779681579565,29.22,76943.85,120.2,0.33445,0.00029,15.83789]
[1779681585451,29.23,76942.67,120.2,0.33413,0.00029,15.83168]
[1779681591170,29.23,76942.88,120.2,0.3342,0.00029,15.83309]
[1779681594448,29.23,76942.66,120.2,0.33415,0.00029,15.83199]
[1779681594549,29.23,76942.66,120.2,0.33415,0.00029,15.83203]
[1779681600221,29.23,76942.29,120.2,0.33404,0.00029,15.82991]
[1779681602747,29.23,76942.52,120.2,0.3341,0.00029,15.83116]
[1779681602859,29.23,76942.52,120.2,0.3341,0.00029,15.83116]
[1779681602996,29.23,76942.52,120.2,0.3341,0.00029,15.83116]
[1779681603031,29.23,76942.52,120.2,0.3341,0.00029,15.83116]
[1779681603532,29.23,76942.52,120.2,0.3341,0.00029,15.83116]
[1779681603596,29.23,76947.75,120.2,0.3356,0.00029,15.86003]
[1779681604727,29.23,76948.79,120.2,0.3359,0.00029,15.86576]
[1779681605016,29.23,76948.79,120.2,0.3359,0.00029,15.86576]
[1779681605266,29.23,76948.79,120.2,0.3359,0.00029,15.86576]
[1779681605638,29.23,76948.79,120.2,0.3359,0.00029,15.86576]
[1779681605647,29.23,76954.02,120.2,0.3374,0.00029,15.89439]
[1779681608963,29.23,76958.17,120.2,0.3386,0.00029,15.91695]
[1779681612233,29.23,76958.85,120.2,0.33879,0.00029,15.92065]
[1779681617542,29.23,76958.67,120.2,0.33875,0.00029,15.91974]
[1779681622796,29.23,76958.71,120.2,0.33876,0.00029,15.92002]
[1779681622831,29.23,76958.71,120.2,0.33876,0.00029,15.92002]
[1779681626259,29.23,76958.81,120.2,0.33879,0.00029,15.92062]
[1779681626281,29.23,76958.81,120.2,0.33879,0.00029,15.92062]
[1779681626300,29.23,76958.81,120.2,0.33879,0.00029,15.92062]
[1779681627697,29.23,76951.6,120.2,0.33672,0.00029,15.88142]
[1779681634067,29.23,76950.12,120.2,0.33626,0.00029,15.86796]
[1779681634202,29.23,76950.12,120.2,0.33626,0.00029,15.86796]
[1779681636298,29.24,76954.75,120.2,0.3376,0.00029,15.89341]
[1779681637433,29.24,76955.12,120.2,0.33771,0.00029,15.89546]
[1779681643534,29.24,76953.4,120.2,0.33723,0.00029,15.88635]
[1779681646303,29.24,76954.59,120.2,0.33757,0.00029,15.89289]
[1779681646376,29.24,76954.59,120.2,0.33757,0.00029,15.89289]
[1779681648063,29.24,76959.84,120.2,0.33909,0.00029,15.92139]
[1779681650007,29.24,76962.5,120.2,0.33985,0.00029,15.93573]
[1779681650008,29.24,76962.5,120.2,0.33985,0.00029,15.93573]
[1779681651115,29.24,76962.5,120.2,0.33985,0.00029,15.93571]
[1779681656604,29.24,76961.33,120.2,0.33951,0.00029,15.92934]
[1779681656647,29.24,76961.33,120.2,0.33951,0.00029,15.92934]
[1779681661660,29.24,76961.03,120.2,0.33942,0.00029,15.92769]
[1779681662574,29.24,76961.03,120.2,0.33942,0.00029,15.92769]
[1779681666775,29.24,76962.19,120.2,0.33975,0.00029,15.93386]
[1779681669233,29.24,76963.85,120.2,0.34023,0.00029,15.94275]
[1779681669716,29.24,76967.75,120.2,0.34135,0.00029,15.96361]
[1779681672778,29.24,76969.68,120.2,0.3419,0.00029,15.97378]
[1779681674893,29.24,76970.27,120.2,0.34207,0.00029,15.97688]
[1779681680611,29.24,76971.04,120.2,0.34229,0.00029,15.98096]
[1779681684552,29.24,76971.32,120.2,0.34237,0.00029,15.98245]
[1779681687666,29.24,76980.94,120.2,0.34516,0.00029,16.03326]
[1779681687842,29.24,76985.61,120.2,0.34652,0.00029,16.0576]
[1779681690714,29.24,76986.09,120.2,0.34665,0.00029,16.06007]
[1779681690715,29.24,76986.09,120.2,0.34665,0.00029,16.06007]
[1779681691037,29.24,76987.81,120.2,0.34715,0.00029,16.06898]
[1779681692329,29.24,76988.4,120.2,0.34728,0.00029,16.06643]
[1779681692333,29.24,76988.4,120.2,0.34728,0.00029,16.06643]
[1779681692442,29.24,76988.4,120.2,0.34728,0.00029,16.06643]
[1779681692544,29.24,76988.71,120.2,0.34736,0.00029,16.06801]
[1779681695021,29.23,76989.91,120.2,0.34771,0.00029,16.07413]
[1779681695041,29.23,76989.91,120.2,0.34771,0.00029,16.07413]
[1779681695615,29.23,76989.91,120.2,0.34771,0.00029,16.07413]
[1779681695624,29.23,76989.91,120.2,0.34771,0.00029,16.07413]
[1779681695716,29.23,76989.91,120.2,0.3477,0.00029,16.07398]
[1779681696242,29.23,76989.91,120.2,0.3477,0.00029,16.07398]
[1779681696344,29.23,76990.53,120.2,0.34788,0.00029,16.07711]
[1779681697058,29.23,76990.53,120.2,0.34788,0.00029,16.07711]
[1779681698184,29.23,76991.46,120.2,0.34814,0.00029,16.08185]
[1779681702226,29.23,76987.42,120.2,0.34696,0.00029,16.06086]
[1779681707981,29.23,76985.86,120.2,0.34651,0.00029,16.0527]
[1779681710055,29.23,76985.74,120.2,0.34647,0.00029,16.05206]
[1779681713899,29.23,76985.76,120.2,0.34647,0.00029,16.05212]
[1779681719059,29.23,76986.01,120.2,0.34654,0.00029,16.05333]
[1779681723901,29.23,76985.84,120.2,0.34649,0.00029,16.05241]
[1779681729111,29.23,76985.78,120.2,0.34647,0.00029,16.05201]
[1779681729150,29.23,76985.78,120.2,0.34647,0.00029,16.05201]
[1779681730138,29.23,76980.71,120.2,0.34499,0.00029,16.02554]
[1779681734402,29.23,76978.73,120.2,0.34442,0.00029,16.01517]
[1779681735152,29.23,76978.68,120.2,0.34441,0.00029,16.01492]
[1779681737288,29.23,76976.06,120.2,0.34365,0.00029,16.00117]
[1779681737538,29.23,76976.06,120.2,0.34365,0.00029,16.00117]
[1779681737570,29.23,76972.82,120.2,0.34272,0.00029,15.98406]
[1779681744552,29.23,76973.55,120.2,0.34292,0.00029,15.98789]
[1779681744654,29.23,76973.55,120.2,0.34292,0.00029,15.98787]
[1779681745007,29.23,76973.55,120.2,0.34292,0.00029,15.98787]
[1779681751289,29.23,76973.59,120.2,0.3429,0.00029,15.98274]
[1779681752238,29.23,76973.59,120.2,0.3429,0.00029,15.98274]
[1779681754310,29.23,76980.35,120.2,0.34486,0.00029,16.01843]
[1779681759346,29.23,76980.82,120.2,0.345,0.00029,16.02095]
[1779681762353,29.23,76980.71,120.2,0.34497,0.00029,16.02039]
[1779681768411,29.23,76979.91,120.2,0.34475,0.00029,16.01632]
[1779681773446,29.23,76978.93,120.2,0.34447,0.00029,16.01127]
[1779681780495,29.24,76975.84,120.2,0.34359,0.00029,15.99523]
[1779681785530,29.24,76976.86,120.2,0.34389,0.00029,16.00079]
[1779681790565,29.24,76977.31,120.2,0.34403,0.00029,16.00332]
[1779681791305,29.24,76977.31,120.2,0.34403,0.00029,16.00332]
[1779681791459,29.24,76977.31,120.2,0.34403,0.00029,16.00332]
[1779681791725,29.24,76966.78,120.2,0.34099,0.00029,15.9475]
[1779681791989,29.24,76966.78,120.2,0.34099,0.00029,15.9475]
[1779681794517,29.24,76962.06,120.2,0.33964,0.00029,15.92229]
[1779681797032,29.24,76961.96,120.2,0.33962,0.00029,15.9219]
[1779681797615,29.24,76968.71,120.2,0.34157,0.00029,15.95812]
[1779681801868,29.24,76974.83,120.2,0.34334,0.00029,15.99064]
[1779681804560,29.24,76975.58,120.2,0.34355,0.00029,15.99459]
[1779681804664,29.24,76973.86,120.2,0.34306,0.00029,15.98549]
[1779681809699,29.25,76972.69,120.2,0.34273,0.00029,15.97953]
[1779681814735,29.25,76972.78,120.2,0.34272,0.00029,15.97465]
[1779681816791,29.25,76972.78,120.2,0.34272,0.00029,15.97465]
[1779681816989,29.25,76971.88,120.2,0.34247,0.00029,15.96997]
[1779681817756,29.25,76968.22,120.2,0.34141,0.00029,15.95055]
[1779681822792,29.25,76963.69,120.2,0.34012,0.00029,15.92646]
[1779681827827,29.25,76963.89,120.2,0.34018,0.00029,15.92773]
[1779681832862,29.26,76963.58,120.2,0.3401,0.00029,15.92625]
[1779681837897,29.26,76963.54,120.2,0.3401,0.00029,15.92624]
[1779681840918,29.26,76958.21,120.2,0.33858,0.00029,15.89767]
[1779681841589,29.26,76958.21,120.2,0.33858,0.00029,15.89767]
[1779681841596,29.26,76958.21,120.2,0.33858,0.00029,15.89767]
[1779681841657,29.26,76958.21,120.2,0.33858,0.00029,15.89773]
[1779681844255,29.26,76956.57,120.2,0.33811,0.00029,15.88886]
[1779681844728,29.26,76956.57,120.2,0.33811,0.00029,15.88886]
[1779681845903,29.26,76956.42,120.2,0.33807,0.00029,15.8881]
[1779681846823,29.26,76957.11,120.2,0.33827,0.00029,15.89185]
[1779681851010,29.26,76958.44,120.2,0.33866,0.00029,15.89915]
[1779681857030,29.26,76958.57,120.2,0.33871,0.00029,15.90003]
[1779681861557,29.26,76959.14,120.2,0.33887,0.00029,15.90314]
[1779681861658,29.26,76959.39,120.2,0.33895,0.00029,15.9046]
[1779681867555,29.27,76958.89,120.2,0.33881,0.00029,15.902]
[1779681873142,29.27,76959.15,120.2,0.33885,0.00029,15.8981]
[1779681876541,29.27,76959.18,120.2,0.33886,0.00029,15.89827]
[1779681876642,29.27,76959.15,120.2,0.33886,0.00029,15.89821]
[1779681882205,29.27,76959.52,120.2,0.33898,0.00029,15.9004]
[1779681883031,29.27,76959.52,120.2,0.33898,0.00029,15.9004]
[1779681883561,29.27,76959.52,120.2,0.33898,0.00029,15.9004]
[1779681883585,29.27,76959.52,120.2,0.33898,0.00029,15.9004]
[1779681883861,29.27,76954.38,120.2,0.3375,0.00029,15.87257]
[1779681883990,29.27,76954.38,120.2,0.3375,0.00029,15.87257]
[1779681884676,29.27,76946.27,120.2,0.33518,0.00029,15.82825]
[1779681885657,29.27,76946.27,120.2,0.33518,0.00029,15.82825]
[1779681890491,29.27,76940.32,120.2,0.33349,0.00029,15.79562]
[1779681893104,29.28,76939.47,120.2,0.33326,0.00029,15.7911]
[1779681893444,29.28,76939.47,120.2,0.33326,0.00029,15.7911]
[1779681896240,29.28,76940.16,120.2,0.33346,0.00029,15.79511]
[1779681896547,29.28,76940.16,120.2,0.33346,0.00029,15.79511]
[1779681901509,29.28,76935.07,120.2,0.33202,0.00029,15.76704]
[1779681902847,29.28,76935.07,120.2,0.33202,0.00029,15.76704]
[1779681907703,29.28,76935.51,120.2,0.33216,0.00029,15.76979]
[1779681907759,29.28,76935.51,120.2,0.33216,0.00029,15.76979]
[1779681908878,29.29,76946.06,120.2,0.33519,0.00029,15.82843]
[1779681910547,29.29,76949.97,120.2,0.33631,0.00029,15.84987]
[1779681910588,29.29,76950.58,120.2,0.33648,0.00029,15.85317]
[1779681911561,29.29,76950.58,120.2,0.33648,0.00029,15.85317]
[1779681917454,29.29,76952.44,120.2,0.33703,0.00029,15.8636]
[1779681922434,29.29,76952.55,120.2,0.33707,0.00029,15.86436]
[1779681923960,29.29,76952.49,120.2,0.33706,0.00029,15.86407]
[1779681931377,29.29,76956.35,120.2,0.33818,0.00029,15.88528]
[1779681938361,29.29,76955.84,120.2,0.33799,0.00029,15.87709]
[1779681941537,29.29,76955.86,120.2,0.338,0.00029,15.87727]
[1779681941556,29.29,76955.86,120.2,0.338,0.00029,15.87727]
[1779681944986,29.3,76957.81,120.2,0.33857,0.00029,15.88789]
[1779681945650,29.3,76957.45,120.2,0.33847,0.00029,15.88597]
[1779681951692,29.3,76958.22,120.2,0.33869,0.00029,15.89023]
[1779681956727,29.3,76958.49,120.2,0.33877,0.00029,15.89173]
[1779681958718,29.3,76957.5,120.2,0.33849,0.00029,15.88639]
[1779681958904,29.3,76957.5,120.2,0.33849,0.00029,15.88639]
[1779681958981,29.3,76957.5,120.2,0.33849,0.00029,15.88639]
[1779681958943,29.3,76954.92,120.2,0.33775,0.00029,15.87243]
[1779681959188,29.3,76954.92,120.2,0.33775,0.00029,15.87243]
[1779681959250,29.3,76954.92,120.2,0.33775,0.00029,15.87243]
[1779681959287,29.3,76954.92,120.2,0.33775,0.00029,15.87243]
[1779681959751,29.3,76942.47,120.2,0.33418,0.00029,15.80424]
[1779681960356,29.3,76942.47,120.2,0.33418,0.00029,15.80424]
[1779681961410,29.3,76940.35,120.2,0.33357,0.00029,15.79248]
[1779681961416,29.3,76940.35,120.2,0.33357,0.00029,15.79248]
[1779681964651,29.3,76939.6,120.2,0.33335,0.00029,15.78827]
[1779681965636,29.3,76939.64,120.2,0.33337,0.00029,15.78848]
[1779681965637,29.3,76939.64,120.2,0.33337,0.00029,15.78848]
[1779681965805,29.3,76939.64,120.2,0.33337,0.00029,15.78848]
[1779681965896,29.3,76939.64,120.2,0.33337,0.00029,15.78848]
[1779681967743,29.3,76939.6,120.2,0.33335,0.00029,15.78822]
[1779681967745,29.3,76939.6,120.2,0.33335,0.00029,15.78822]
[1779681967858,29.3,76939.6,120.2,0.33335,0.00029,15.78822]
[1779681972084,29.29,76937.46,120.2,0.33273,0.00029,15.77616]
[1779681972086,29.29,76937.46,120.2,0.33273,0.00029,15.77616]
[1779681978884,29.29,76937.68,120.2,0.33279,0.00029,15.77731]
[1779681979296,29.29,76937.68,120.2,0.33279,0.00029,15.77731]
[1779681984000,29.29,76934.43,120.2,0.33186,0.00029,15.75916]
[1779681984001,29.29,76934.43,120.2,0.33186,0.00029,15.75916]
[1779681989036,29.29,76931.54,120.2,0.33103,0.00029,15.74286]
[1779681989335,29.29,76929.73,120.2,0.33052,0.00028,15.73267]
[1779681989475,29.29,76929.73,120.2,0.33052,0.00028,15.73267]
[1779681989989,29.29,76929.73,120.2,0.33052,0.00028,15.73267]
[1779681990968,29.29,76922.01,120.2,0.32831,0.00028,15.68891]
[1779681994504,29.29,76918.58,120.2,0.32729,0.00028,15.6636]
[1779681994504,29.29,76918.58,120.2,0.32729,0.00028,15.6636]
[1779681995536,29.29,76918.88,120.2,0.32737,0.00028,15.66529]
[1779681997074,29.29,76917.16,120.2,0.32688,0.00028,15.65547]
[1779682002569,29.29,76917.92,120.2,0.32709,0.00028,15.65967]
[1779682005318,29.29,76922.88,120.2,0.32849,0.00028,15.68785]
[1779682012561,29.29,76925.33,120.2,0.32917,0.00028,15.70145]
[1779682017716,29.28,76921.39,120.2,0.32804,0.00028,15.67882]
[1779682024313,29.28,76925.74,120.2,0.32927,0.00028,15.70331]
[1779682024855,29.28,76925.74,120.2,0.32927,0.00028,15.70331]
[1779682030523,29.28,76930.14,120.2,0.33051,0.00029,15.72803]
[1779682030553,29.28,76930.14,120.2,0.33051,0.00029,15.72803]
[1779682035795,29.28,76930.48,120.2,0.33061,0.00029,15.72996]
[1779682039782,29.28,76937.07,120.2,0.3325,0.00029,15.76696]
[1779682041275,29.28,76940.83,120.2,0.33357,0.00029,15.78786]
[1779682050031,29.28,76940.23,120.2,0.33339,0.00029,15.78439]
[1779682050571,29.28,76940.45,120.2,0.33345,0.00029,15.7855]
[1779682050639,29.28,76940.41,120.2,0.33344,0.00029,15.78525]
[1779682056810,29.28,76938.01,120.2,0.3327,0.00029,15.76624]
[1779682062126,29.28,76938.79,120.2,0.33292,0.00029,15.77057]
[1779682068506,29.28,76940.8,120.2,0.33349,0.00029,15.78164]
[1779682070734,29.28,76941.17,120.2,0.3336,0.00029,15.78368]
[1779682071149,29.28,76941.5,120.2,0.33369,0.00029,15.78549]
[1779682076024,29.28,76944.11,120.2,0.33444,0.00029,15.79989]
[1779682076080,29.28,76942.69,120.2,0.33403,0.00029,15.79202]
[1779682082606,29.27,76943.15,120.2,0.33415,0.00029,15.79442]
[1779682087641,29.27,76945.05,120.2,0.33469,0.00029,15.80481]
[1779682092676,29.27,76944.88,120.2,0.33463,0.00029,15.80372]
[1779682096364,29.27,76942.64,120.2,0.33399,0.00029,15.79126]
[1779682096706,29.27,76942.61,120.2,0.33398,0.00029,15.79108]
[1779682101740,29.27,76943.62,120.2,0.33426,0.00029,15.79658]
[1779682106499,29.27,76943.54,120.2,0.33424,0.00029,15.79606]
[1779682106776,29.27,76947.31,120.2,0.33532,0.00029,15.81684]
[1779682111811,29.27,76948.06,120.2,0.33547,0.00029,15.81512]
[1779682114337,29.27,76947.99,120.2,0.33545,0.00029,15.81465]
[1779682119868,29.26,76949.63,120.2,0.3359,0.00029,15.82338]
[1779682121446,29.26,76949.64,120.2,0.3359,0.00029,15.82338]
[1779682121456,29.26,76949.64,120.2,0.3359,0.00029,15.82338]
[1779682121492,29.26,76949.64,120.2,0.3359,0.00029,15.82338]
[1779682122175,29.26,76951.14,120.2,0.33633,0.00029,15.83155]
[1779682122738,29.26,76951.14,120.2,0.33633,0.00029,15.83155]
[1779682122750,29.26,76951.14,120.2,0.33633,0.00029,15.83155]
[1779682122752,29.26,76951.14,120.2,0.33633,0.00029,15.83155]
[1779682122830,29.26,76951.14,120.2,0.33633,0.00029,15.83155]
[1779682126530,29.26,76948.73,120.2,0.33563,0.00029,15.81828]
[1779682126596,29.26,76948.73,120.2,0.33563,0.00029,15.81828]
[1779682129750,29.26,76948.59,120.2,0.33559,0.00029,15.81747]
[1779682129859,29.26,76948.59,120.2,0.33559,0.00029,15.81747]
[1779682129938,29.26,76949.62,120.2,0.33588,0.00029,15.82303]
[1779682134527,29.26,76952.9,120.2,0.33682,0.00029,15.84095]
[1779682134972,29.26,76953.0,120.2,0.33685,0.00029,15.84149]
[1779682140547,29.26,76952.93,120.2,0.33684,0.00029,15.84123]
[1779682140548,29.26,76952.93,120.2,0.33684,0.00029,15.84123]
[1779682146403,29.26,76952.69,120.2,0.33678,0.00029,15.84006]
[1779682152094,29.26,76953.25,120.2,0.33694,0.00029,15.84318]
[1779682153715,29.26,76953.25,120.2,0.33694,0.00029,15.84318]
[1779682159143,29.26,76954.06,120.2,0.33718,0.00029,15.84762]
[1779682163071,29.26,76953.33,120.2,0.33697,0.00029,15.84364]
[1779682165473,29.26,76953.86,120.2,0.33712,0.00029,15.84653]
[1779682171227,29.26,76954.88,120.2,0.33736,0.00029,15.84644]
[1779682175325,29.26,76955.92,120.2,0.33766,0.00029,15.85208]
[1779682177268,29.26,76957.38,120.2,0.33808,0.00029,15.86]
[1779682178313,29.26,76957.63,120.2,0.33815,0.00029,15.86134]
[1779682182025,29.26,76958.61,120.2,0.33843,0.00029,15.86663]
[1779682184039,29.26,76960.13,120.2,0.33887,0.00029,15.8749]
[1779682184497,29.26,76964.58,120.2,0.34016,0.00029,15.89887]
[1779682185465,29.26,76965.52,120.2,0.34043,0.00029,15.9039]
[1779682185471,29.26,76965.52,120.2,0.34043,0.00029,15.9039]
[1779682186044,29.26,76965.52,120.2,0.34043,0.00029,15.9039]
[1779682186412,29.26,76965.66,120.2,0.34047,0.00029,15.90463]
[1779682187115,29.26,76965.66,120.2,0.34047,0.00029,15.90463]
[1779682190171,29.26,76965.45,120.2,0.3404,0.00029,15.90345]
[1779682195401,29.26,76966.04,120.2,0.34057,0.00029,15.9065]
[1779682201071,29.26,76966.22,120.2,0.34062,0.00029,15.90738]
[1779682206479,29.26,76966.09,120.2,0.34057,0.00029,15.90655]
[1779682211661,29.26,76966.46,120.2,0.34067,0.00029,15.90847]
[1779682216663,29.26,76966.97,120.2,0.34082,0.00029,15.91112]
[1779682216667,29.26,76966.97,120.2,0.34082,0.00029,15.91112]
[1779682216679,29.26,76966.97,120.2,0.34082,0.00029,15.91112]
[1779682218720,29.26,76969.65,120.2,0.34159,0.00029,15.92539]
[1779682224605,29.26,76969.81,120.2,0.34162,0.00029,15.92605]
[1779682228219,29.25,76971.26,120.2,0.34204,0.00029,15.9337]
[1779682228238,29.25,76971.26,120.2,0.34204,0.00029,15.93367]
[1779682234155,29.25,76970.96,120.2,0.3419,0.00029,15.92633]
[1779682234256,29.25,76970.86,120.2,0.34187,0.00029,15.92578]
[1779682235311,29.25,76970.86,120.2,0.34187,0.00029,15.92578]
[1779682235817,29.25,76971.23,120.2,0.34197,0.00029,15.92771]
[1779682239332,29.25,76971.19,120.2,0.34196,0.00029,15.92741]
[1779682244752,29.25,76971.2,120.2,0.34195,0.00029,15.92725]
[1779682245624,29.25,76971.2,120.2,0.34195,0.00029,15.92725]
[1779682245959,29.25,76971.2,120.2,0.34195,0.00029,15.92725]
[1779682246023,29.25,76971.2,120.2,0.34195,0.00029,15.92725]
[1779682246296,29.25,76971.2,120.2,0.34195,0.00029,15.92725]
[1779682248780,29.25,76966.4,120.2,0.34055,0.00029,15.90153]
[1779682254512,29.25,76965.06,120.2,0.34016,0.00029,15.89433]
[1779682259696,29.25,76965.06,120.2,0.34016,0.00029,15.89432]
[1779682264823,29.25,76965.06,120.2,0.34016,0.00029,15.8943]
[1779682268693,29.25,76963.13,120.2,0.33961,0.00029,15.88393]
[1779682273720,29.25,76960.6,120.2,0.33888,0.00029,15.87033]
[1779682274066,29.25,76960.6,120.2,0.33888,0.00029,15.87033]
[1779682274952,29.25,76957.91,120.2,0.3381,0.00029,15.85577]
[1779682274990,29.25,76957.91,120.2,0.3381,0.00029,15.85577]
[1779682275086,29.25,76953.67,120.2,0.33688,0.00029,15.83272]
[1779682280135,29.25,76950.73,120.2,0.33604,0.00029,15.81668]
[1779682284541,29.25,76950.35,120.2,0.33593,0.00029,15.81465]
[1779682284659,29.25,76950.35,120.2,0.33593,0.00029,15.81465]
[1779682285032,29.25,76950.68,120.2,0.33603,0.00029,15.81648]
[1779682287359,29.25,76950.86,120.2,0.33609,0.00029,15.81753]
[1779682287449,29.25,76951.34,120.2,0.33623,0.00029,15.82022]
[1779682293089,29.26,76949.6,120.2,0.3357,0.00029,15.80546]
[1779682294357,29.26,76949.6,120.2,0.3357,0.00029,15.80546]
[1779682296052,29.26,76949.79,120.2,0.33576,0.00029,15.80665]
[1779682298850,29.26,76949.73,120.2,0.33576,0.00029,15.80653]
[1779682298989,29.26,76949.73,120.2,0.33576,0.00029,15.80653]
[1779682299131,29.26,76949.05,120.2,0.33557,0.00029,15.80287]
[1779682303990,29.26,76948.09,120.2,0.3353,0.00029,15.79769]
[1779682304166,29.26,76949.18,120.2,0.33561,0.00029,15.80372]
[1779682306199,29.26,76949.27,120.2,0.33564,0.00029,15.80428]
[1779682306757,29.26,76951.81,120.2,0.33637,0.00029,15.81828]
[1779682307374,29.26,76951.81,120.2,0.33637,0.00029,15.81828]
[1779682307186,29.26,76957.42,120.2,0.33799,0.00029,15.84891]
[1779682307564,29.26,76957.42,120.2,0.33799,0.00029,15.84891]
[1779682308116,29.26,76957.42,120.2,0.33799,0.00029,15.84891]
[1779682308344,29.26,76963.68,120.2,0.3398,0.00029,15.88277]
[1779682310381,29.26,76965.74,120.2,0.3404,0.00029,15.89383]
[1779682315155,29.26,76965.55,120.2,0.34034,0.00029,15.8928]
[1779682315176,29.26,76965.55,120.2,0.34034,0.00029,15.8928]
[1779682320485,29.26,76965.33,120.2,0.34027,0.00029,15.89156]
[1779682326321,29.26,76966.13,120.2,0.3405,0.00029,15.89573]
[1779682331356,29.26,76965.05,120.2,0.34018,0.00029,15.88982]
[1779682333585,29.26,76964.73,120.2,0.34008,0.00029,15.88807]
[1779682334746,29.26,76965.6,120.2,0.34034,0.00029,15.89272]
[1779682337228,29.26,76968.3,120.2,0.34111,0.00029,15.90712]
[1779682337305,29.26,76968.3,120.2,0.34111,0.00029,15.90712]
[1779682337313,29.26,76968.3,120.2,0.34111,0.00029,15.90712]
[1779682338468,29.26,76974.62,120.2,0.34294,0.00029,15.94064]
[1779682339175,29.26,76974.62,120.2,0.34294,0.00029,15.94064]
[1779682339554,29.26,76975.4,120.2,0.34316,0.00029,15.9447]
[1779682340091,29.26,76975.4,120.2,0.34316,0.00029,15.9447]
[1779682340584,29.26,76975.4,120.2,0.34316,0.00029,15.94465]
[1779682344545,29.25,76975.37,120.2,0.34314,0.00029,15.94426]
[1779682344646,29.25,76976.65,120.2,0.3435,0.00029,15.95096]
[1779682346097,29.25,76976.65,120.2,0.3435,0.00029,15.95096]
[1779682347842,29.25,76976.43,120.2,0.34344,0.00029,15.94978]
[1779682347944,29.25,76976.44,120.2,0.34344,0.00029,15.94982]
[1779682353079,29.25,76976.9,120.2,0.34353,0.00029,15.94663]
[1779682367608,29.25,76976.82,120.2,0.3435,0.00029,15.94618]
[1779682370372,29.25,76977.25,120.2,0.34363,0.00029,15.94845]
[1779682371360,29.25,76977.26,120.2,0.34363,0.00029,15.94851]
[1779682376671,29.25,76977.21,120.2,0.34362,0.00029,15.94825]
[1779682381827,29.25,76977.19,120.2,0.34361,0.00029,15.94815]
[1779682381829,29.25,76977.19,120.2,0.34361,0.00029,15.94815]
[1779682384957,29.25,76977.21,120.2,0.34362,0.00029,15.94827]
[1779682385307,29.25,76977.21,120.2,0.34362,0.00029,15.94827]
[1779682385366,29.25,76977.21,120.2,0.34362,0.00029,15.94827]
[1779682385369,29.25,76977.21,120.2,0.34362,0.00029,15.94827]
[1779682385377,29.25,76977.1,120.2,0.34359,0.00029,15.9477]
[1779682386447,29.25,76982.14,120.2,0.34505,0.00029,15.97421]
[1779682387433,29.25,76982.14,120.2,0.34505,0.00029,15.97421]
[1779682387086,29.25,76989.99,120.2,0.34734,0.00029,16.01504]
[1779682390665,29.25,76990.91,120.2,0.3476,0.00029,16.01978]
[1779682394583,29.25,76990.97,120.2,0.34762,0.00029,16.02007]
[1779682397332,29.25,76990.97,120.2,0.34762,0.00029,16.02007]
[1779682397337,29.25,76990.97,120.2,0.34762,0.00029,16.02007]
[1779682397341,29.25,76990.97,120.2,0.34762,0.00029,16.02007]
[1779682397376,29.25,76990.97,120.2,0.34762,0.00029,16.02007]
[1779682397598,29.25,76990.97,120.2,0.34762,0.00029,16.02006]
[1779682397659,29.25,76990.97,120.2,0.34762,0.00029,16.02006]
[1779682397743,29.25,76990.97,120.2,0.34762,0.00029,16.02006]
[1779682397752,29.25,76990.97,120.2,0.34762,0.00029,16.02006]
[1779682397993,29.25,76990.97,120.2,0.34762,0.00029,16.02006]
[1779682398430,29.25,76985.88,120.2,0.34614,0.00029,15.99371]
[1779682399140,29.25,76975.07,120.2,0.343,0.00029,15.937]
[1779682400474,29.25,76975.07,120.2,0.343,0.00029,15.937]
[1779682400482,29.25,76975.07,120.2,0.343,0.00029,15.937]
[1779682400484,29.25,76975.07,120.2,0.343,0.00029,15.937]
[1779682400489,29.25,76975.07,120.2,0.343,0.00029,15.937]
[1779682400575,29.25,76974.04,120.2,0.3427,0.00029,15.93157]
[1779682401432,29.25,76974.04,120.2,0.3427,0.00029,15.93157]
[1779682401491,29.25,76967.44,120.2,0.34079,0.00029,15.89642]
[1779682401726,29.25,76967.44,120.2,0.34079,0.00029,15.89642]
[1779682401730,29.25,76967.44,120.2,0.34079,0.00029,15.89642]
[1779682402023,29.25,76967.44,120.2,0.34079,0.00029,15.89642]
[1779682402986,29.25,76957.28,120.2,0.33786,0.00029,15.84167]
[1779682404417,29.25,76957.28,120.2,0.33786,0.00029,15.84167]
[1779682405849,29.25,76956.84,120.2,0.33773,0.00029,15.83932]
[1779682405874,29.26,76956.62,120.2,0.33767,0.00029,15.83823]
[1779682406874,29.26,76956.62,120.2,0.33767,0.00029,15.83823]
[1779682406940,29.26,76956.62,120.2,0.33767,0.00029,15.83823]
[1779682407311,29.26,76956.62,120.2,0.33767,0.00029,15.83823]
[1779682407979,29.26,76956.71,120.2,0.3377,0.00029,15.83872]
[1779682408138,29.26,76956.71,120.2,0.3377,0.00029,15.83872]
[1779682408145,29.26,76956.71,120.2,0.3377,0.00029,15.83872]
[1779682408190,29.26,76956.71,120.2,0.3377,0.00029,15.83872]
[1779682408848,29.26,76956.38,120.2,0.33761,0.00029,15.83693]
[1779682408895,29.26,76956.38,120.2,0.33761,0.00029,15.83693]
[1779682408945,29.26,76956.38,120.2,0.33761,0.00029,15.83693]
[1779682408990,29.26,76956.38,120.2,0.33761,0.00029,15.83693]
[1779682409355,29.26,76956.38,120.2,0.33761,0.00029,15.83693]
[1779682409464,29.26,76954.75,120.2,0.33714,0.00029,15.82806]
[1779682410280,29.26,76954.75,120.2,0.33714,0.00029,15.82806]
[1779682410467,29.25,76949.38,120.2,0.33559,0.00029,15.79862]
[1779682411360,29.25,76945.07,120.2,0.3343,0.00029,15.76921]
[1779682411554,29.25,76945.07,120.2,0.3343,0.00029,15.76921]
[1779682412573,29.25,76942.59,120.2,0.33359,0.00029,15.75547]
[1779682412587,29.25,76942.59,120.2,0.33359,0.00029,15.75547]
[1779682417874,29.26,76940.57,120.2,0.33301,0.00029,15.74431]
[1779682420714,29.26,76941.77,120.2,0.33336,0.00029,15.75104]
[1779682421502,29.26,76941.43,120.2,0.33326,0.00029,15.74916]
[1779682427029,29.26,76944.14,120.2,0.33404,0.00029,15.76426]
[1779682432052,29.26,76944.32,120.2,0.3341,0.00029,15.76527]
[1779682432820,29.26,76944.46,120.2,0.33414,0.00029,15.76605]
[1779682433072,29.26,76944.85,120.2,0.33425,0.00029,15.76821]
[1779682438107,29.26,76945.43,120.2,0.33441,0.00029,15.77138]
[1779682440940,29.26,76945.5,120.2,0.33443,0.00029,15.77175]
[1779682441005,29.26,76945.5,120.2,0.33443,0.00029,15.77175]
[1779682441128,29.26,76947.78,120.2,0.33509,0.00029,15.78433]
[1779682443142,29.26,76952.53,120.2,0.33645,0.00029,15.81037]
[1779682444310,29.26,76952.53,120.2,0.33645,0.00029,15.81037]
[1779682444545,29.26,76953.47,120.2,0.33672,0.00029,15.81548]
[1779682447722,29.26,76955.88,120.2,0.33742,0.00029,15.82864]
[1779682447724,29.26,76955.88,120.2,0.33742,0.00029,15.82864]
[1779682452208,29.25,76955.88,120.2,0.33741,0.00029,15.82855]
[1779682457343,29.25,76955.88,120.2,0.33741,0.00029,15.82846]
[1779682463282,29.25,76955.33,120.2,0.33722,0.00029,15.82495]
[1779682465804,29.25,76955.45,120.2,0.33725,0.00029,15.82555]
[1779682465837,29.25,76955.45,120.2,0.33725,0.00029,15.82555]
[1779682465957,29.25,76955.45,120.2,0.33725,0.00029,15.82546]
[1779682468040,29.25,76954.62,120.2,0.33701,0.00029,15.82093]
[1779682468168,29.25,76954.62,120.2,0.33701,0.00029,15.82093]
[1779682468317,29.25,76952.91,120.2,0.33651,0.00029,15.81159]
[1779682472108,29.25,76951.71,120.2,0.33612,0.00029,15.79941]
[1779682477380,29.25,76952.08,120.2,0.33623,0.00029,15.80151]
[1779682478210,29.25,76952.08,120.2,0.33623,0.00029,15.80151]
[1779682478214,29.25,76952.08,120.2,0.33623,0.00029,15.80151]
[1779682478387,29.25,76952.1,120.2,0.33624,0.00029,15.80162]
[1779682484331,29.25,76951.53,120.2,0.33608,0.00029,15.79855]
[1779682486160,29.25,76951.9,120.2,0.33619,0.00029,15.80063]
[1779682488228,29.25,76951.25,120.2,0.336,0.00029,15.79709]
[1779682488458,29.25,76950.57,120.2,0.33581,0.00029,15.79337]
[1779682489160,29.25,76950.57,120.2,0.33581,0.00029,15.79337]
[1779682490415,29.25,76948.81,120.2,0.3353,0.00029,15.78371]
[1779682495507,29.25,76948.88,120.2,0.33533,0.00029,15.78422]
[1779682495825,29.25,76948.88,120.2,0.33533,0.00029,15.78422]
[1779682496514,29.25,76948.55,120.2,0.33523,0.00029,15.78242]
[1779682500810,29.25,76949.47,120.2,0.33549,0.00029,15.78737]
[1779682501549,29.25,76952.99,120.2,0.3365,0.00029,15.80664]
[1779682503565,29.25,76946.4,120.2,0.3346,0.00029,15.77033]
[1779682506838,29.25,76946.54,120.2,0.33464,0.00029,15.77105]
[1779682506925,29.25,76946.54,120.2,0.33464,0.00029,15.77105]
[1779682506927,29.25,76946.54,120.2,0.33464,0.00029,15.77105]
[1779682506929,29.25,76946.54,120.2,0.33464,0.00029,15.77105]
[1779682507510,29.25,76946.54,120.2,0.33464,0.00029,15.77105]
[1779682507593,29.25,76946.77,120.2,0.3347,0.00029,15.77229]
[1779682512180,29.25,76943.19,120.2,0.33367,0.00029,15.7524]
[1779682515262,29.25,76940.22,120.2,0.33282,0.00029,15.73587]
[1779682515345,29.25,76940.22,120.2,0.33282,0.00029,15.73587]
[1779682515410,29.25,76940.22,120.2,0.33282,0.00029,15.73587]
[1779682515467,29.25,76940.22,120.2,0.33282,0.00029,15.73587]
[1779682515549,29.25,76940.22,120.2,0.33282,0.00029,15.73587]
[1779682515512,29.25,76939.06,120.2,0.33249,0.00029,15.7294]
[1779682515711,29.25,76939.06,120.2,0.33249,0.00029,15.7294]
[1779682516567,29.25,76939.06,120.2,0.33249,0.00029,15.7294]
[1779682516570,29.25,76939.06,120.2,0.33249,0.00029,15.7294]
[1779682516563,29.25,76929.49,120.2,0.32974,0.00029,15.67552]
[1779682517567,29.25,76929.49,120.2,0.32974,0.00029,15.67552]
[1779682517603,29.25,76929.49,120.2,0.32974,0.00029,15.67552]
[1779682517606,29.25,76921.57,120.2,0.32748,0.00029,15.6304]
[1779682518268,29.25,76921.57,120.2,0.32748,0.00029,15.6304]
[1779682519390,29.25,76917.07,120.2,0.32619,0.00028,15.60457]
[1779682523909,29.25,76916.09,120.2,0.32592,0.00028,15.59895]
[1779682523910,29.25,76916.09,120.2,0.32592,0.00028,15.59895]
[1779682524109,29.25,76916.09,120.2,0.32592,0.00028,15.59895]
[1779682524951,29.25,76915.92,120.2,0.32587,0.00028,15.59799]
[1779682525046,29.25,76915.92,120.2,0.32587,0.00028,15.59799]
[1779682525076,29.25,76915.92,120.2,0.32587,0.00028,15.59799]
[1779682527149,29.25,76913.73,120.2,0.32525,0.00028,15.58537]
[1779682527871,29.25,76914.24,120.2,0.32539,0.00028,15.58834]
[1779682528373,29.25,76914.24,120.2,0.32539,0.00028,15.58834]
[1779682528786,29.25,76913.46,120.2,0.32517,0.00028,15.58384]
[1779682529665,29.25,76912.96,120.2,0.32503,0.00028,15.58097]
[1779682529676,29.25,76912.96,120.2,0.32503,0.00028,15.58097]
[1779682531843,29.25,76911.02,120.2,0.32443,0.00028,15.5641]
[1779682532480,29.25,76911.02,120.2,0.32443,0.00028,15.5641]
[1779682533258,29.25,76910.87,120.2,0.32439,0.00028,15.56327]
[1779682533375,29.25,76910.87,120.2,0.32439,0.00028,15.56327]
[1779682533745,29.25,76912.63,120.2,0.32489,0.00028,15.5735]
[1779682538892,29.25,76915.54,120.2,0.32572,0.00028,15.59039]
[1779682538924,29.25,76915.54,120.2,0.32572,0.00028,15.59039]
[1779682540474,29.25,76915.5,120.2,0.32571,0.00028,15.59019]
[1779682542949,29.25,76917.61,120.2,0.32631,0.00028,15.60236]
[1779682542987,29.25,76920.58,120.2,0.32716,0.00029,15.61941]
[1779682548882,29.25,76920.74,120.2,0.3272,0.00029,15.62028]
[1779682552720,29.25,76920.63,120.2,0.32717,0.00029,15.61964]
[1779682552914,29.25,76920.6,120.2,0.32716,0.00029,15.61946]
[1779682558618,29.25,76920.6,120.2,0.32716,0.00029,15.61943]
[1779682562984,29.25,76928.34,120.2,0.32937,0.00029,15.66347]
[1779682567154,29.25,76929.52,120.2,0.3297,0.00029,15.67001]
[1779682568111,29.25,76930.29,120.2,0.32992,0.00029,15.67431]
[1779682568313,29.25,76929.55,120.2,0.3297,0.00029,15.67007]
[1779682572362,29.24,76931.12,120.2,0.33014,0.00029,15.6788]
[1779682577661,29.24,76935.19,120.2,0.3313,0.00029,15.70159]
[1779682579876,29.24,76936.0,120.2,0.33153,0.00029,15.70606]
[1779682579885,29.24,76936.0,120.2,0.33153,0.00029,15.70606]
[1779682579990,29.24,76936.0,120.2,0.33153,0.00029,15.70606]
[1779682580608,29.24,76937.63,120.2,0.33199,0.00029,15.71516]
[1779682581786,29.24,76941.25,120.2,0.33303,0.00029,15.73536]
[1779682585464,29.24,76943.35,120.2,0.33363,0.00029,15.74689]
[1779682585816,29.24,76943.43,120.2,0.33365,0.00029,15.74728]
[1779682586147,29.24,76943.76,120.2,0.33374,0.00029,15.74911]
[1779682592127,29.24,76943.67,120.2,0.33373,0.00029,15.74877]
[1779682592132,29.24,76943.67,120.2,0.33373,0.00029,15.74877]
[1779682592170,29.24,76943.67,120.2,0.33373,0.00029,15.74877]
[1779682592175,29.24,76943.67,120.2,0.33373,0.00029,15.74877]
[1779682592270,29.24,76943.67,120.2,0.33373,0.00029,15.74877]
[1779682592747,29.24,76948.34,120.2,0.33502,0.00029,15.76905]
[1779682593742,29.24,76949.64,120.2,0.3354,0.00029,15.77623]
[1779682597496,29.24,76950.76,120.2,0.33572,0.00029,15.78243]
[1779682597695,29.24,76950.76,120.2,0.33572,0.00029,15.78243]
[1779682598382,29.24,76949.8,120.2,0.33545,0.00029,15.77717]
[1779682599433,29.24,76949.55,120.2,0.33538,0.00029,15.7758]
[1779682601615,29.24,76950.5,120.2,0.33565,0.00029,15.78106]
[1779682602196,29.24,76950.17,120.2,0.33556,0.00029,15.77926]
[1779682602649,29.24,76950.17,120.2,0.33556,0.00029,15.77926]
[1779682603074,29.24,76950.17,120.2,0.33556,0.00029,15.77928]
[1779682603082,29.24,76950.17,120.2,0.33556,0.00029,15.77928]
[1779682603091,29.24,76950.17,120.2,0.33556,0.00029,15.77928]
[1779682603151,29.24,76950.17,120.2,0.33556,0.00029,15.77928]
[1779682605477,29.24,76953.84,120.2,0.33662,0.00029,15.79943]
[1779682611322,29.24,76953.18,120.2,0.33643,0.00029,15.79583]
[1779682616359,29.24,76953.45,120.2,0.33651,0.00029,15.79733]
[1779682621399,29.24,76953.68,120.2,0.33657,0.00029,15.79861]
[1779682622246,29.24,76953.68,120.2,0.33657,0.00029,15.79861]
[1779682622252,29.24,76953.68,120.2,0.33657,0.00029,15.79861]
[1779682622387,29.24,76953.68,120.2,0.33657,0.00029,15.79861]
[1779682622406,29.24,76953.6,120.2,0.33655,0.00029,15.79817]
[1779682625295,29.24,76950.36,120.2,0.33562,0.00029,15.78041]
[1779682626989,29.24,76948.2,120.2,0.335,0.00029,15.76854]
[1779682630431,29.24,76947.02,120.2,0.33466,0.00029,15.76202]
[1779682631997,29.24,76945.56,120.2,0.33424,0.00029,15.75392]
[1779682638518,29.24,76945.18,120.2,0.33412,0.00029,15.75177]
[1779682639581,29.24,76945.18,120.2,0.33412,0.00029,15.75177]
[1779682640451,29.24,76945.01,120.2,0.33408,0.00029,15.75082]
[1779682648588,29.24,76945.83,120.2,0.33431,0.00029,15.75532]
[1779682653622,29.24,76948.18,120.2,0.33494,0.00029,15.76264]
[1779682654329,29.24,76948.18,120.2,0.33494,0.00029,15.76264]
[1779682655626,29.24,76948.18,120.2,0.33493,0.00029,15.76263]
[1779682656704,29.24,76946.91,120.2,0.33457,0.00029,15.75561]
[1779682660301,29.24,76946.53,120.2,0.33446,0.00029,15.75349]
[1779682660516,29.24,76946.53,120.2,0.33446,0.00029,15.75349]
[1779682661639,29.24,76944.71,120.2,0.33393,0.00029,15.74341]
[1779682663265,29.24,76942.61,120.2,0.33333,0.00029,15.73178]
[1779682663849,29.24,76939.87,120.2,0.33255,0.00029,15.71653]
[1779682666495,29.24,76939.87,120.2,0.33255,0.00029,15.71658]
[1779682666714,29.24,76944.64,120.2,0.33392,0.00029,15.74315]
[1779682671749,29.24,76944.51,120.2,0.33389,0.00029,15.74245]
[1779682673468,29.24,76944.94,120.2,0.33401,0.00029,15.74484]
[1779682673494,29.24,76944.94,120.2,0.33401,0.00029,15.74484]
[1779682676102,29.24,76952.08,120.2,0.33606,0.00029,15.78416]
[1779682676552,29.24,76952.08,120.2,0.33606,0.00029,15.78416]
[1779682682199,29.24,76952.54,120.2,0.3362,0.00029,15.78672]
[1779682687445,29.24,76957.22,120.2,0.33755,0.00029,15.81227]
[1779682692896,29.24,76957.15,120.2,0.33752,0.00029,15.81184]
[1779682698494,29.24,76956.94,120.2,0.33746,0.00029,15.81067]
[1779682701877,29.24,76957.06,120.2,0.33749,0.00029,15.81129]
[1779682702580,29.24,76957.06,120.2,0.33749,0.00029,15.81129]
[1779682704302,29.24,76952.34,120.2,0.33613,0.00029,15.78545]
[1779682710016,29.24,76950.54,120.2,0.33562,0.00029,15.77564]
[1779682712209,29.24,76950.46,120.2,0.33554,0.00029,15.76958]
[1779682717577,29.24,76949.58,120.2,0.33529,0.00029,15.76477]
[1779682722218,29.24,76948.03,120.2,0.33485,0.00029,15.75625]
[1779682723111,29.24,76954.85,120.2,0.33682,0.00029,15.79375]
[1779682728146,29.24,76956.71,120.2,0.33735,0.00029,15.80384]
[1779682733535,29.24,76957.02,120.2,0.33744,0.00029,15.80551]
[1779682740503,29.24,76957.41,120.2,0.33754,0.00029,15.80747]
[1779682746273,29.24,76957.18,120.2,0.33747,0.00029,15.80609]
[1779682747597,29.24,76957.18,120.2,0.33747,0.00029,15.80609]
[1779682749677,29.24,76964.63,120.2,0.33962,0.00029,15.84638]
[1779682751146,29.24,76965.17,120.2,0.33977,0.00029,15.84925]
[1779682751170,29.24,76965.17,120.2,0.33977,0.00029,15.84925]
[1779682752262,29.24,76967.79,120.2,0.34053,0.00029,15.86328]
[1779682752264,29.24,76967.79,120.2,0.34053,0.00029,15.86328]
[1779682758468,29.24,76968.39,120.2,0.34069,0.00029,15.86617]
[1779682758470,29.24,76968.39,120.2,0.34069,0.00029,15.86617]
[1779682758498,29.24,76968.39,120.2,0.34069,0.00029,15.86617]
[1779682758569,29.24,76968.39,120.2,0.34068,0.00029,15.86612]
[1779682760508,29.23,76974.3,120.2,0.34239,0.00029,15.89753]
[1779682765673,29.23,76974.23,120.2,0.34236,0.00029,15.8969]
[1779682769752,29.23,76973.86,120.2,0.34225,0.00029,15.89487]
[1779682769755,29.23,76973.86,120.2,0.34225,0.00029,15.89487]
[1779682769794,29.23,76973.86,120.2,0.34224,0.00029,15.8947]
[1779682770442,29.23,76967.19,120.2,0.3403,0.00029,15.85903]
[1779682770880,29.23,76967.19,120.2,0.3403,0.00029,15.85903]
[1779682770895,29.23,76967.19,120.2,0.3403,0.00029,15.85903]
[1779682776961,29.23,76965.0,120.2,0.33961,0.00029,15.84145]
[1779682781994,29.22,76966.17,120.2,0.33994,0.00029,15.84758]
[1779682782028,29.22,76966.17,120.2,0.33994,0.00029,15.84758]
[1779682782196,29.22,76966.17,120.2,0.33994,0.00029,15.84758]
[1779682782202,29.22,76966.17,120.2,0.33994,0.00029,15.84758]
[1779682782369,29.22,76966.17,120.2,0.33994,0.00029,15.84758]
[1779682782604,29.22,76966.17,120.2,0.33994,0.00029,15.84758]
[1779682782830,29.22,76972.15,120.2,0.34167,0.00029,15.87956]
[1779682783533,29.22,76980.44,120.2,0.34408,0.00029,15.92345]
[1779682788567,29.22,76980.6,120.2,0.34411,0.00029,15.92409]
[1779682793603,29.22,76980.55,120.2,0.34409,0.00029,15.9236]
[1779682799647,29.22,76980.01,120.2,0.34391,0.00029,15.92047]
[1779682801025,29.22,76980.01,120.2,0.34391,0.00029,15.92047]
[1779682801661,29.22,76987.29,120.2,0.34603,0.00029,15.95851]
[1779682804450,29.21,76989.08,120.2,0.34654,0.00029,15.96767]
[1779682804490,29.21,76989.08,120.2,0.34654,0.00029,15.96759]
[1779682809716,29.21,76989.39,120.2,0.34659,0.00029,15.96862]
[1779682812709,29.21,76989.39,120.2,0.34659,0.00029,15.96862]
[1779682815390,29.2,76989.28,120.2,0.34653,0.00029,15.96753]
[1779682815759,29.2,76989.31,120.2,0.34654,0.00029,15.9676]
[1779682816176,29.2,76989.31,120.2,0.34654,0.00029,15.9676]
[1779682819810,29.2,76989.5,120.2,0.34658,0.00029,15.96845]
[1779682824421,29.2,76992.16,120.2,0.34735,0.00029,15.9821]
[1779682824538,29.2,76992.16,120.2,0.34735,0.00029,15.9821]
[1779682824678,29.2,76992.16,120.2,0.34735,0.00029,15.9821]
[1779682824782,29.2,76992.16,120.2,0.34735,0.00029,15.9821]
[1779682824808,29.2,76992.16,120.2,0.34735,0.00029,15.9821]
[1779682824830,29.2,76992.16,120.2,0.34735,0.00029,15.9821]
[1779682824834,29.2,76992.16,120.2,0.34735,0.00029,15.9821]
[1779682826583,29.19,76994.52,120.2,0.34804,0.00029,15.99418]
[1779682826631,29.19,76994.52,120.2,0.34804,0.00029,15.99418]
[1779682829203,29.19,76995.31,120.2,0.34826,0.00029,15.99811]
[1779682831481,29.19,76995.2,120.2,0.34822,0.00029,15.99745]
[1779682836906,29.19,76995.82,120.2,0.34834,0.00029,15.99476]
[1779682842340,29.19,76996.27,120.2,0.34847,0.00029,15.99702]
[1779682843208,29.19,76996.27,120.2,0.34845,0.00029,15.99675]
[1779682843209,29.19,76996.27,120.2,0.34845,0.00029,15.99675]
[1779682843210,29.19,76996.27,120.2,0.34845,0.00029,15.99675]
[1779682843219,29.19,76996.27,120.2,0.34845,0.00029,15.99675]
[1779682843699,29.19,76996.27,120.2,0.34845,0.00029,15.99675]
[1779682847207,29.18,76997.96,120.2,0.34894,0.00029,16.00523]
[1779682853019,29.18,76997.55,120.2,0.34879,0.00029,16.00268]
[1779682855342,29.18,76997.4,120.2,0.34874,0.00029,16.00184]
[1779682855443,29.18,76997.4,120.2,0.34873,0.00029,16.00171]
[1779682858349,29.17,77002.23,120.2,0.35014,0.00029,16.02625]
[1779682863844,29.17,77003.77,120.2,0.35058,0.00029,16.03385]
[1779682864912,29.17,77004.78,120.2,0.35086,0.00029,16.03881]
[1779682865053,29.17,77006.92,120.2,0.35149,0.00029,16.04957]
[1779682865085,29.17,77006.92,120.2,0.35149,0.00029,16.04957]
[1779682865181,29.17,77006.92,120.2,0.35149,0.00029,16.04957]
[1779682865262,29.17,77006.92,120.2,0.35149,0.00029,16.04957]
[1779682865349,29.17,77006.92,120.2,0.35149,0.00029,16.04957]
[1779682865602,29.17,77006.92,120.2,0.35149,0.00029,16.04957]
[1779682865842,29.17,77006.92,120.2,0.35149,0.00029,16.04957]
[1779682865858,29.17,77006.92,120.2,0.35149,0.00029,16.04957]
[1779682865881,29.17,77006.92,120.2,0.35149,0.00029,16.04957]
[1779682865893,29.17,77015.4,120.2,0.35398,0.00029,16.09215]
[1779682866464,29.17,77015.4,120.2,0.35398,0.00029,16.09215]
[1779682866856,29.17,77015.4,120.2,0.35398,0.00029,16.09215]
[1779682866958,29.17,77022.51,120.2,0.35608,0.0003,16.12732]
[1779682867565,29.17,77022.51,120.2,0.35608,0.0003,16.12732]
[1779682867573,29.17,77022.51,120.2,0.35608,0.0003,16.12732]
[1779682867819,29.17,77022.51,120.2,0.35608,0.0003,16.12732]
[1779682868390,29.17,77024.41,120.2,0.35663,0.0003,16.13659]
[1779682868672,29.17,77025.63,120.2,0.35699,0.0003,16.14254]
[1779682870948,29.16,77028.33,120.2,0.35779,0.0003,16.1557]
[1779682872261,29.16,77028.94,120.2,0.35796,0.0003,16.15859]
[1779682872315,29.16,77028.94,120.2,0.35796,0.0003,16.15859]
[1779682872505,29.16,77028.94,120.2,0.35796,0.0003,16.15859]
[1779682872520,29.16,77028.92,120.2,0.35796,0.0003,16.15845]
[1779682873212,29.16,77028.92,120.2,0.35796,0.0003,16.15845]
[1779682874505,29.16,77033.1,120.2,0.35919,0.0003,16.17867]
[1779682875500,29.16,77033.27,120.2,0.35924,0.0003,16.17943]
[1779682875722,29.16,77033.27,120.2,0.35924,0.0003,16.17943]
[1779682875824,29.16,77031.81,120.2,0.3588,0.0003,16.17229]
[1779682880415,29.16,77032.26,120.2,0.35891,0.0003,16.1741]
[1779682881203,29.15,77032.53,120.2,0.35898,0.0003,16.17531]
[1779682884785,29.15,77033.28,120.2,0.35919,0.0003,16.17866]
[1779682885775,29.15,77034.66,120.2,0.35959,0.0003,16.18523]
[1779682885877,29.15,77034.9,120.2,0.35965,0.0003,16.18628]
[1779682894275,29.14,77036.04,120.2,0.35997,0.0003,16.19149]
[1779682899714,29.13,77036.26,120.2,0.35994,0.0003,16.1862]
[1779682905390,29.13,77035.27,120.2,0.35962,0.0003,16.18102]
[1779682910323,29.13,77033.9,120.2,0.35921,0.0003,16.17421]
[1779682911123,29.13,77033.9,120.2,0.3592,0.0003,16.17417]
[1779682912953,29.12,77033.79,120.2,0.35917,0.0003,16.17359]
[1779682913198,29.12,77034.32,120.2,0.35932,0.0003,16.17608]
[1779682914000,29.12,77034.32,120.2,0.35932,0.0003,16.17608]
[1779682913446,29.12,77032.82,120.2,0.35887,0.0003,16.16874]
[1779682918481,29.12,77030.05,120.2,0.35803,0.0003,16.15499]
[1779682922486,29.12,77029.85,120.2,0.35796,0.0003,16.15383]
[1779682925482,29.11,77028.56,120.2,0.35757,0.0003,16.14735]
[1779682925816,29.11,77028.56,120.2,0.35757,0.0003,16.14735]
[1779682925820,29.11,77028.56,120.2,0.35757,0.0003,16.14735]
[1779682925822,29.11,77028.56,120.2,0.35757,0.0003,16.14735]
[1779682925835,29.11,77028.56,120.2,0.35757,0.0003,16.14735]
[1779682925837,29.11,77028.56,120.2,0.35757,0.0003,16.14735]
[1779682925912,29.11,77028.56,120.2,0.35757,0.0003,16.14735]
[1779682925913,29.11,77028.56,120.2,0.35757,0.0003,16.14735]
[1779682925932,29.11,77028.56,120.2,0.35757,0.0003,16.14735]
[1779682926190,29.11,77025.49,120.2,0.35665,0.0003,16.1322]
[1779682931635,29.11,77021.47,120.2,0.35545,0.0003,16.11223]
[1779682931735,29.11,77020.33,120.2,0.35511,0.0003,16.10655]
[1779682935873,29.11,77017.17,120.2,0.35417,0.0003,16.09065]
[1779682943229,29.1,77016.83,120.2,0.35405,0.0003,16.08865]
[1779682948693,29.1,77016.5,120.2,0.35393,0.0003,16.08661]
[1779682952892,29.1,77016.79,120.2,0.35401,0.0003,16.08796]
[1779682953744,29.1,77016.79,120.2,0.35395,0.0003,16.08226]
[1779682955741,29.1,77016.83,120.2,0.35397,0.0003,16.08244]
[1779682956378,29.1,77016.83,120.2,0.35397,0.0003,16.08244]
[1779682958212,29.1,77016.86,120.2,0.35397,0.0003,16.08259]
[1779682959049,29.1,77016.86,120.2,0.35397,0.0003,16.08259]
[1779682959062,29.1,77016.86,120.2,0.35397,0.0003,16.08259]
[1779682959025,29.1,77016.86,120.2,0.35397,0.0003,16.08257]
[1779682959089,29.1,77016.86,120.2,0.35397,0.0003,16.08257]
[1779682959093,29.1,77016.86,120.2,0.35397,0.0003,16.08257]
[1779682959550,29.1,77016.86,120.2,0.35397,0.0003,16.08257]
[1779682959771,29.1,77021.81,120.2,0.35543,0.0003,16.10716]
[1779682960340,29.1,77021.81,120.2,0.35543,0.0003,16.10716]
[1779682960778,29.1,77024.26,120.2,0.35616,0.0003,16.11921]
[1779682966044,29.09,77024.8,120.2,0.35631,0.0003,16.12176]
[1779682968097,29.09,77025.17,120.2,0.35641,0.0003,16.12349]
[1779682973869,29.09,77027.44,120.2,0.35707,0.0003,16.13444]
[1779682974830,29.09,77027.44,120.2,0.35707,0.0003,16.13444]
[1779682975385,29.09,77030.48,120.2,0.35797,0.0003,16.14927]
[1779682975581,29.09,77030.48,120.2,0.35797,0.0003,16.14927]
[1779682980918,29.09,77030.93,120.2,0.35808,0.0003,16.15116]
[1779682986258,29.08,77029.41,120.2,0.35762,0.0003,16.14345]
[1779682993002,29.08,77029.36,120.2,0.35758,0.0003,16.1428]
[1779682993219,29.08,77029.36,120.2,0.35758,0.0003,16.1428]
[1779682993231,29.08,77029.36,120.2,0.35758,0.0003,16.1428]
[1779682993248,29.08,77029.36,120.2,0.35758,0.0003,16.1428]
[1779682993266,29.08,77029.36,120.2,0.35758,0.0003,16.1428]
[1779682994164,29.08,77024.92,120.2,0.35625,0.0003,16.12092]
[1779682994192,29.08,77024.92,120.2,0.35625,0.0003,16.12092]
[1779682994391,29.08,77024.92,120.2,0.35625,0.0003,16.12092]
[1779682996615,29.07,77021.33,120.2,0.35518,0.0003,16.10305]
[1779682997215,29.07,77021.26,120.2,0.35516,0.0003,16.10264]
[1779682999848,29.07,77020.66,120.2,0.35498,0.0003,16.09959]
[1779683000987,29.07,77019.25,120.2,0.35456,0.0003,16.09254]
[1779683002215,29.07,77019.2,120.2,0.35454,0.0003,16.09227]
[1779683002411,29.07,77019.2,120.2,0.35454,0.0003,16.09227]
[1779683003985,29.07,77019.18,120.2,0.35453,0.0003,16.09212]
[1779683004081,29.07,77018.61,120.2,0.35436,0.0003,16.08925]
[1779683009115,29.07,77019.29,120.2,0.35456,0.0003,16.0925]
[1779683012115,29.07,77019.32,120.2,0.35456,0.0003,16.09262]
[1779683012138,29.07,77019.32,120.2,0.35456,0.0003,16.09262]
[1779683014687,29.07,77024.59,120.2,0.35607,0.0003,16.11307]
[1779683018114,29.07,77025.52,120.2,0.35634,0.0003,16.11757]
[1779683018328,29.07,77025.5,120.2,0.35633,0.0003,16.11743]
[1779683018851,29.07,77025.5,120.2,0.35633,0.0003,16.11743]
[1779683020327,29.06,77026.63,120.2,0.35666,0.0003,16.1229]
[1779683020397,29.06,77026.63,120.2,0.35666,0.0003,16.1229]
[1779683020980,29.06,77026.63,120.2,0.35666,0.0003,16.1229]
[1779683021074,29.06,77027.12,120.2,0.3568,0.0003,16.12524]
[1779683024206,29.06,77029.81,120.2,0.3576,0.0003,16.13834]
[1779683025347,29.06,77030.39,120.2,0.35776,0.0003,16.14113]
[1779683025808,29.06,77030.39,120.2,0.35776,0.0003,16.14113]
[1779683031146,29.06,77026.88,120.2,0.3567,0.0003,16.1236]
[1779683033995,29.06,77026.88,120.2,0.35669,0.0003,16.12346]
[1779683034143,29.06,77026.88,120.2,0.35669,0.0003,16.12346]
[1779683034795,29.05,77026.63,120.2,0.35661,0.0003,16.12214]
[1779683035836,29.05,77023.62,120.2,0.35572,0.0003,16.10727]
[1779683035938,29.05,77023.5,120.2,0.35568,0.0003,16.10664]
[1779683039932,29.05,77023.22,120.2,0.3556,0.0003,16.10517]
[1779683040032,29.05,77023.22,120.2,0.3556,0.0003,16.10517]
[1779683045368,29.05,77027.13,120.2,0.35673,0.0003,16.12413]
[1779683050402,29.05,77026.96,120.2,0.35667,0.0003,16.12304]
[1779683055421,29.04,77028.27,120.2,0.35704,0.0003,16.1293]
[1779683056468,29.04,77028.31,120.2,0.35705,0.0003,16.12945]
[1779683057740,29.04,77028.31,120.2,0.35705,0.0003,16.1294]
[1779683057747,29.04,77028.31,120.2,0.35705,0.0003,16.12935]
[1779683064123,29.04,77028.19,120.2,0.357,0.0003,16.12854]
[1779683069456,29.03,77028.6,120.2,0.3571,0.0003,16.1303]
[1779683072532,29.03,77026.87,120.2,0.35654,0.0003,16.1161]
[1779683076272,29.03,77026.39,120.2,0.35639,0.0003,16.11358]
[1779683076702,29.03,77026.39,120.2,0.35639,0.0003,16.11358]
[1779683077622,29.03,77024.69,120.2,0.35588,0.0003,16.10514]
[1779683078667,29.03,77023.21,120.2,0.35544,0.0003,16.09777]
[1779683079259,29.03,77021.98,120.2,0.35507,0.0003,16.09164]
[1779683079607,29.03,77021.86,120.2,0.35503,0.0003,16.09102]
[1779683084642,29.03,77022.28,120.2,0.35515,0.0003,16.09298]
[1779683089682,29.03,77021.89,120.2,0.35503,0.0003,16.09091]
[1779683094717,29.02,77021.97,120.2,0.35504,0.0003,16.09118]
[1779683097040,29.02,77022.36,120.2,0.35516,0.0003,16.09309]
[1779683102773,29.02,77023.97,120.2,0.35562,0.0003,16.10086]
[1779683106714,29.02,77023.5,120.2,0.35547,0.0003,16.09842]
[1779683106731,29.02,77023.5,120.2,0.35547,0.0003,16.09842]
[1779683106925,29.02,77023.5,120.2,0.35547,0.0003,16.09842]
[1779683106947,29.02,77024.53,120.2,0.35578,0.0003,16.10349]
[1779683107808,29.02,77030.98,120.2,0.35769,0.0003,16.13525]
[1779683108232,29.02,77030.98,120.2,0.35769,0.0003,16.13525]
[1779683108867,29.02,77030.98,120.2,0.35769,0.0003,16.13525]
[1779683114179,29.02,77032.86,120.2,0.35824,0.0003,16.14417]
[1779683114200,29.02,77032.86,120.2,0.35824,0.0003,16.14417]
[1779683115507,29.01,77035.54,120.2,0.35903,0.0003,16.15711]
[1779683115846,29.01,77035.54,120.2,0.35903,0.0003,16.15711]
[1779683117109,29.01,77037.32,120.2,0.35955,0.0003,16.16565]
[1779683118151,29.01,77039.05,120.2,0.36006,0.0003,16.17397]
[1779683119680,29.01,77039.41,120.2,0.36017,0.0003,16.17569]
[1779683121398,29.01,77039.54,120.2,0.3602,0.0003,16.17625]
[1779683121785,29.01,77039.54,120.2,0.3602,0.0003,16.17625]
[1779683121881,29.01,77039.54,120.2,0.3602,0.0003,16.17625]
[1779683122151,29.01,77047.48,120.2,0.36257,0.0003,16.21428]
[1779683128434,29.01,77049.77,120.2,0.36324,0.0003,16.2249]
[1779683131739,29.01,77050.01,120.2,0.3633,0.0003,16.22585]
[1779683131976,29.0,77051.15,120.2,0.3636,0.0003,16.22567]
[1779683136349,29.0,77050.69,120.2,0.36345,0.0003,16.22333]
[1779683142051,29.0,77050.61,120.2,0.36341,0.0003,16.22272]
[1779683146920,29.0,77050.81,120.2,0.36346,0.0003,16.22352]
[1779683146924,29.0,77050.81,120.2,0.36346,0.0003,16.22352]
[1779683152507,28.99,77051.27,120.2,0.36359,0.0003,16.22548]
[1779683152510,28.99,77051.27,120.2,0.36359,0.0003,16.22548]
[1779683158164,28.99,77051.1,120.2,0.36352,0.0003,16.22445]
[1779683164206,28.99,77051.86,120.2,0.36373,0.0003,16.22781]
[1779683165148,28.99,77051.86,120.2,0.36373,0.0003,16.22781]
[1779683165224,28.99,77051.86,120.2,0.36373,0.0003,16.22781]
[1779683165249,28.99,77053.8,120.2,0.36431,0.0003,16.23688]
[1779683165693,28.99,77053.8,120.2,0.36431,0.0003,16.23688]
[1779683165696,28.99,77053.8,120.2,0.36431,0.0003,16.23688]
[1779683165708,28.99,77053.8,120.2,0.36431,0.0003,16.23688]
[1779683165729,28.99,77053.8,120.2,0.36431,0.0003,16.23688]
[1779683165816,28.99,77053.8,120.2,0.36431,0.0003,16.23688]
[1779683166243,28.99,77065.93,120.2,0.36795,0.0003,16.29331]
[1779683166374,28.99,77065.93,120.2,0.36795,0.0003,16.29331]
[1779683166630,28.99,77065.93,120.2,0.36795,0.0003,16.29331]
[1779683167227,28.99,77070.93,120.2,0.36945,0.0003,16.31617]
[1779683167535,28.99,77070.93,120.2,0.36945,0.0003,16.31617]
[1779683167779,28.99,77070.93,120.2,0.36945,0.0003,16.31617]
[1779683170899,28.99,77071.13,120.2,0.36951,0.0003,16.31703]
[1779683171501,28.98,77071.02,120.2,0.36947,0.0003,16.31648]
[1779683171990,28.98,77071.02,120.2,0.36947,0.0003,16.31648]
[1779683172254,28.98,77071.02,120.2,0.36947,0.0003,16.31648]
[1779683173722,28.98,77067.77,120.3,0.36849,0.0003,16.30158]
[1779683173723,28.98,77067.77,120.3,0.36849,0.0003,16.30158]
[1779683175641,28.98,77067.76,120.3,0.36849,0.0003,16.30149]
[1779683178395,28.98,77067.72,120.3,0.36847,0.0003,16.30128]
[1779683183666,28.98,77066.54,120.3,0.36811,0.0003,16.29572]
[1779683190389,28.98,77067.04,120.3,0.36825,0.0003,16.29785]
[1779683195633,28.98,77067.04,120.3,0.3682,0.0003,16.29226]
[1779683195766,28.98,77067.04,120.3,0.3682,0.0003,16.29226]
[1779683200505,28.98,77067.18,120.3,0.36824,0.0003,16.2928]
[1779683201096,28.98,77067.18,120.3,0.36824,0.0003,16.2928]
[1779683206378,28.97,77069.3,120.3,0.36887,0.0003,16.30243]
[1779683207249,28.97,77069.3,120.3,0.36887,0.0003,16.30243]
[1779683213396,28.97,77069.11,120.3,0.3688,0.0003,16.30147]
[1779683221606,28.97,77068.9,120.3,0.36873,0.0003,16.30033]
[1779683224319,28.97,77068.9,120.3,0.36873,0.0003,16.30033]
[1779683226450,28.97,77069.04,120.3,0.36877,0.0003,16.30091]
[1779683227486,28.97,77071.17,120.3,0.36941,0.0003,16.31061]
[1779683232684,28.97,77073.43,120.3,0.37007,0.0003,16.32067]
[1779683233357,28.97,77073.43,120.3,0.37007,0.0003,16.32067]
[1779683239732,28.96,77070.0,120.3,0.36903,0.0003,16.30491]
[1779683243367,28.96,77069.97,120.3,0.36902,0.0003,16.30472]
[1779683243371,28.96,77069.97,120.3,0.36902,0.0003,16.30472]
[1779683243372,28.96,77069.97,120.3,0.36902,0.0003,16.30472]
[1779683245569,28.96,77070.04,120.3,0.36904,0.0003,16.30501]
[1779683245589,28.96,77070.04,120.3,0.36904,0.0003,16.30501]
[1779683245659,28.96,77070.04,120.3,0.36904,0.0003,16.30501]
[1779683245989,28.96,77070.04,120.3,0.36904,0.0003,16.30501]
[1779683246433,28.96,77066.57,120.3,0.36799,0.0003,16.28907]
[1779683249432,28.96,77062.42,120.3,0.36674,0.0003,16.26985]
[1779683253381,28.96,77061.96,120.3,0.36655,0.0003,16.26215]
[1779683254598,28.96,77061.76,120.3,0.36649,0.0003,16.26121]
[1779683255359,28.96,77057.61,120.3,0.36524,0.0003,16.24182]
[1779683259443,28.96,77056.51,120.3,0.36491,0.0003,16.23658]
[1779683264908,28.96,77057.5,120.3,0.36519,0.0003,16.24104]
[1779683270021,28.95,77058.13,120.3,0.36537,0.0003,16.24389]
[1779683274275,28.95,77057.9,120.3,0.36529,0.0003,16.24263]
[1779683275073,28.95,77057.9,120.3,0.36529,0.0003,16.24256]
[1779683280827,28.95,77058.01,120.3,0.36532,0.0003,16.24304]
[1779683286058,28.94,77062.57,120.3,0.36666,0.0003,16.26387]
[1779683293107,28.94,77063.64,120.3,0.36696,0.0003,16.26848]
[1779683298142,28.94,77063.66,120.3,0.36695,0.0003,16.26834]
[1779683299819,28.93,77064.12,120.3,0.36708,0.0003,16.27042]
[1779683307587,28.93,77064.03,120.3,0.36705,0.0003,16.26993]
[1779683310511,28.93,77064.23,120.3,0.3671,0.0003,16.27062]
[1779683313774,28.93,77063.56,120.3,0.36685,0.0003,16.26195]
[1779683319310,28.93,77063.83,120.3,0.36693,0.0003,16.26309]
[1779683320107,28.93,77063.83,120.3,0.36692,0.0003,16.26305]
[1779683320303,28.93,77067.55,120.3,0.36804,0.0003,16.28022]
[1779683325338,28.92,77074.19,120.3,0.37004,0.0003,16.31046]
[1779683325713,28.92,77074.19,120.3,0.37004,0.0003,16.31046]
[1779683326345,28.92,77074.88,120.3,0.37025,0.0003,16.31356]
[1779683327243,28.92,77074.88,120.3,0.37025,0.0003,16.31356]
[1779683328483,28.92,77076.54,120.3,0.37074,0.0003,16.321]
[1779683328548,28.92,77076.54,120.3,0.37074,0.0003,16.321]
[1779683329578,28.92,77077.72,120.3,0.3711,0.0003,16.32629]
[1779683330260,28.92,77077.72,120.3,0.3711,0.0003,16.32629]
[1779683331392,28.92,77078.63,120.3,0.37137,0.0003,16.33037]
[1779683332534,28.92,77080.81,120.3,0.37202,0.0003,16.34009]
[1779683334013,28.92,77083.78,120.3,0.37292,0.0003,16.35335]
[1779683334557,28.92,77085.35,120.3,0.3734,0.0003,16.36029]
[1779683334947,28.92,77085.35,120.3,0.3734,0.0003,16.36029]
[1779683339171,28.92,77085.23,120.3,0.37335,0.0003,16.35957]
[1779683341337,28.92,77084.04,120.3,0.37298,0.0003,16.35419]
[1779683341494,28.92,77082.03,120.3,0.37237,0.0003,16.34517]
[1779683344471,28.91,77074.93,120.3,0.37021,0.0003,16.31309]
[1779683349511,28.91,77074.01,120.3,0.36993,0.0003,16.30884]
[1779683356556,28.91,77073.73,120.3,0.36984,0.0003,16.30744]
[1779683361591,28.91,77073.76,120.3,0.36984,0.0003,16.30748]
[1779683366626,28.91,77072.9,120.3,0.36957,0.0003,16.30346]
[1779683371661,28.91,77072.95,120.3,0.36954,0.0003,16.29807]
[1779683376696,28.9,77073.31,120.3,0.36964,0.0003,16.29961]
[1779683381731,28.9,77073.65,120.3,0.36974,0.0003,16.30105]
[1779683386766,28.9,77076.07,120.3,0.37046,0.0003,16.31193]
[1779683391938,28.9,77077.1,120.3,0.37076,0.0003,16.31646]
[1779683391950,28.9,77077.1,120.3,0.37076,0.0003,16.31646]
[1779683392278,28.9,77077.1,120.3,0.37076,0.0003,16.31646]
[1779683392843,28.9,77077.33,120.3,0.37083,0.0003,16.31747]
[1779683393019,28.9,77077.33,120.3,0.37083,0.0003,16.31747]
[1779683393343,28.9,77077.33,120.3,0.37083,0.0003,16.31747]
[1779683393445,28.9,77084.73,120.3,0.37307,0.0003,16.35067]
[1779683399303,28.89,77086.86,120.3,0.3737,0.0003,16.35988]
[1779683403657,28.89,77086.89,120.3,0.37369,0.0003,16.35975]
[1779683404873,28.89,77087.35,120.3,0.37383,0.0003,16.36174]
[1779683407436,28.89,77088.58,120.3,0.37419,0.0003,16.36709]
[1779683408218,28.89,77090.49,120.3,0.37476,0.0003,16.37541]
[1779683413956,28.88,77091.93,120.3,0.37519,0.0003,16.3815]
[1779683418991,28.88,77091.86,120.3,0.37515,0.0003,16.38099]
[1779683419545,28.88,77091.86,120.3,0.37515,0.0003,16.38099]
[1779683419546,28.88,77091.86,120.3,0.37515,0.0003,16.38099]
[1779683426447,28.88,77091.79,120.3,0.37511,0.0003,16.38049]
[1779683426576,28.87,77091.96,120.3,0.37516,0.0003,16.38116]
[1779683426619,28.87,77091.96,120.3,0.37516,0.0003,16.38116]
[1779683426688,28.87,77091.96,120.3,0.37516,0.0003,16.38116]
[1779683426733,28.87,77091.96,120.3,0.37516,0.0003,16.38116]
[1779683426767,28.87,77091.96,120.3,0.37516,0.0003,16.38116]
[1779683427331,28.87,77097.27,120.3,0.37677,0.0003,16.40431]
[1779683429084,28.87,77099.63,120.3,0.37749,0.0003,16.4145]
[1779683429120,28.87,77099.63,120.3,0.37749,0.0003,16.4145]
[1779683429183,28.87,77099.57,120.3,0.37747,0.0003,16.41421]
[1779683430593,28.87,77100.33,120.3,0.3777,0.0003,16.41744]
[1779683431083,28.87,77100.33,120.3,0.3777,0.0003,16.41744]
[1779683431707,28.87,77100.85,120.3,0.37781,0.0003,16.41416]
[1779683435165,28.87,77105.71,120.3,0.37929,0.00031,16.4349]
[1779683440990,28.87,77105.88,120.3,0.37933,0.00031,16.43544]
[1779683446756,28.86,77107.97,120.3,0.37995,0.00031,16.44416]
[1779683451990,28.86,77106.24,120.3,0.37941,0.00031,16.43662]
[1779683452289,28.86,77106.24,120.3,0.37941,0.00031,16.43662]
[1779683458274,28.86,77108.05,120.3,0.37995,0.00031,16.44412]
[1779683461029,28.86,77108.82,120.3,0.38018,0.00031,16.44733]
[1779683461174,28.86,77108.82,120.3,0.38018,0.00031,16.44733]
[1779683461480,28.86,77108.82,120.3,0.38018,0.00031,16.44733]
[1779683461504,28.86,77108.82,120.3,0.38018,0.00031,16.44733]
[1779683462323,28.85,77110.86,120.3,0.3808,0.00031,16.45593]
[1779683462326,28.85,77110.86,120.3,0.3808,0.00031,16.45593]
[1779683462375,28.85,77113.93,120.3,0.38174,0.00031,16.4688]
[1779683463258,28.85,77113.93,120.3,0.38174,0.00031,16.4688]
[1779683463309,28.85,77115.34,120.3,0.38217,0.00031,16.47467]
[1779683463789,28.85,77115.34,120.3,0.38217,0.00031,16.47467]
[1779683464316,28.85,77116.41,120.3,0.38249,0.00031,16.47912]
[1779683464650,28.85,77116.41,120.3,0.38249,0.00031,16.47912]
[1779683464815,28.85,77116.41,120.3,0.38249,0.00031,16.47912]
[1779683469323,28.85,77116.86,120.3,0.38262,0.00031,16.48083]
[1779683469663,28.85,77116.86,120.3,0.38261,0.00031,16.48079]
[1779683471601,28.85,77116.86,120.3,0.38261,0.00031,16.48077]
[1779683474871,28.85,77118.84,120.3,0.38321,0.00031,16.48888]
[1779683474929,28.85,77118.84,120.3,0.38321,0.00031,16.48888]
[1779683478993,28.84,77123.18,120.3,0.38453,0.00031,16.50667]
[1779683479431,28.84,77125.77,120.3,0.38532,0.00031,16.51723]
[1779683483473,28.84,77128.08,120.3,0.38603,0.00031,16.52653]
[1779683483488,28.84,77128.08,120.3,0.38603,0.00031,16.52653]
[1779683483602,28.84,77131.62,120.3,0.38711,0.00031,16.5408]
[1779683484769,28.84,77134.06,120.3,0.38786,0.00031,16.55054]
[1779683484866,28.84,77134.06,120.3,0.38786,0.00031,16.55054]
[1779683484887,28.84,77134.06,120.3,0.38786,0.00031,16.55054]
[1779683485529,28.84,77134.06,120.3,0.38786,0.00031,16.55054]
[1779683486225,28.84,77136.53,120.3,0.38861,0.00031,16.56034]
[1779683486482,28.84,77140.76,120.3,0.38991,0.00031,16.57706]
[1779683486869,28.84,77140.76,120.3,0.38991,0.00031,16.57706]
[1779683487278,28.84,77140.76,120.3,0.38991,0.00031,16.57706]
[1779683487522,28.84,77135.97,120.3,0.38844,0.00031,16.55808]
[1779683488627,28.84,77133.18,120.3,0.38757,0.00031,16.54688]
[1779683488735,28.84,77133.18,120.3,0.38757,0.00031,16.54688]
[1779683488948,28.84,77133.18,120.3,0.38757,0.00031,16.54688]
[1779683489504,28.84,77130.27,120.3,0.38668,0.00031,16.53512]
[1779683493168,28.83,77130.56,120.3,0.38672,0.00031,16.53068]
[1779683498307,28.83,77131.04,120.3,0.38684,0.00031,16.53236]
[1779683499705,28.83,77132.03,120.3,0.38714,0.00031,16.53618]
[1779683501813,28.82,77130.57,120.3,0.38668,0.00031,16.53019]
[1779683501862,28.82,77130.57,120.3,0.38668,0.00031,16.53019]
[1779683501905,28.82,77130.57,120.3,0.38668,0.00031,16.53019]
[1779683501920,28.82,77130.57,120.3,0.38668,0.00031,16.53019]
[1779683502597,28.82,77125.39,120.3,0.38508,0.00031,16.50908]
[1779683504291,28.82,77123.78,120.3,0.38458,0.00031,16.50243]
[1779683506543,28.82,77122.72,120.3,0.38425,0.00031,16.49795]
[1779683508701,28.82,77122.06,120.3,0.38403,0.00031,16.49508]
[1779683508703,28.82,77122.06,120.3,0.38403,0.00031,16.49508]
[1779683508749,28.82,77122.06,120.3,0.38403,0.00031,16.49508]
[1779683508925,28.82,77122.06,120.3,0.38403,0.00031,16.49508]
[1779683509072,28.82,77122.06,120.3,0.38403,0.00031,16.49508]
[1779683510476,28.81,77116.31,120.3,0.38226,0.00031,16.47114]
[1779683510841,28.81,77116.31,120.3,0.38226,0.00031,16.47114]
[1779683510850,28.81,77116.31,120.3,0.38226,0.00031,16.47114]
[1779683510853,28.81,77116.31,120.3,0.38226,0.00031,16.47114]
[1779683510939,28.81,77116.31,120.3,0.38226,0.00031,16.47114]
[1779683510944,28.81,77116.31,120.3,0.38226,0.00031,16.47114]
[1779683511495,28.81,77116.01,120.3,0.38217,0.00031,16.46982]
[1779683511890,28.81,77116.01,120.3,0.38217,0.00031,16.46982]
[1779683512359,28.81,77109.32,120.3,0.38011,0.00031,16.44156]
[1779683514941,28.81,77107.07,120.3,0.37942,0.00031,16.43188]
[1779683516397,28.81,77107.11,120.3,0.37942,0.00031,16.43201]
[1779683516400,28.81,77107.11,120.3,0.37942,0.00031,16.43201]
[1779683519409,28.81,77105.76,120.3,0.379,0.00031,16.4261]
[1779683519479,28.81,77105.65,120.3,0.37896,0.00031,16.42558]
[1779683523391,28.8,77105.72,120.3,0.37897,0.00031,16.42568]
[1779683523956,28.8,77105.99,120.3,0.37905,0.00031,16.42676]
[1779683524444,28.8,77105.99,120.3,0.37905,0.00031,16.42676]
[1779683525495,28.8,77105.59,120.3,0.37892,0.00031,16.42498]
[1779683526869,28.8,77105.04,120.3,0.37875,0.00031,16.42254]
[1779683531885,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683531886,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683531917,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683531927,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683531932,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683531968,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683531973,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683532094,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683532132,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683532153,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683532157,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683532183,28.79,77104.92,120.3,0.37869,0.00031,16.42181]
[1779683532510,28.79,77103.09,120.3,0.37813,0.00031,16.4139]
[1779683532742,28.79,77103.09,120.3,0.37813,0.00031,16.4139]
[1779683532818,28.79,77103.09,120.3,0.37813,0.00031,16.4139]
[1779683532986,28.79,77103.09,120.3,0.37813,0.00031,16.4139]
[1779683533568,28.79,77093.22,120.3,0.37511,0.00031,16.37079]
[1779683538045,28.79,77089.91,120.3,0.37408,0.0003,16.35593]
[1779683538536,28.79,77089.91,120.3,0.37408,0.0003,16.35593]
[1779683538555,28.79,77089.91,120.3,0.37408,0.0003,16.35593]
[1779683538630,28.79,77089.91,120.3,0.37407,0.0003,16.35581]
[1779683540590,28.79,77084.16,120.3,0.37232,0.0003,16.33006]
[1779683541893,28.78,77083.53,120.3,0.37211,0.0003,16.32708]
[1779683541895,28.78,77083.53,120.3,0.37211,0.0003,16.32708]
[1779683542683,28.78,77083.43,120.3,0.37208,0.0003,16.32663]
[1779683544616,28.78,77083.98,120.3,0.37225,0.0003,16.32904]
[1779683546106,28.78,77083.81,120.3,0.37219,0.0003,16.32813]
[1779683547990,28.78,77083.69,120.3,0.37214,0.0003,16.32748]
[1779683550965,28.78,77084.13,120.3,0.37227,0.0003,16.32933]
[1779683550972,28.78,77084.13,120.3,0.37227,0.0003,16.32933]
[1779683552025,28.78,77083.89,120.3,0.37215,0.0003,16.3227]
[1779683555316,28.77,77082.95,120.3,0.37186,0.0003,16.31834]
[1779683555318,28.77,77082.95,120.3,0.37186,0.0003,16.31834]
[1779683555494,28.77,77082.95,120.3,0.37186,0.0003,16.31834]
[1779683555502,28.77,77082.95,120.3,0.37186,0.0003,16.31834]
[1779683555705,28.77,77082.95,120.3,0.37185,0.0003,16.3183]
[1779683556104,28.77,77082.95,120.3,0.37185,0.0003,16.3183]
[1779683556684,28.77,77078.1,120.3,0.37037,0.0003,16.29626]
[1779683558676,28.77,77073.74,120.3,0.36905,0.0003,16.27631]
[1779683560081,28.77,77074.84,120.3,0.36938,0.0003,16.28132]
[1779683561283,28.77,77074.84,120.3,0.36938,0.0003,16.2813]
[1779683561694,28.77,77074.84,120.3,0.36938,0.0003,16.2813]
[1779683561741,28.77,77074.03,120.3,0.36913,0.0003,16.27754]
[1779683565123,28.77,77072.35,120.3,0.36861,0.0003,16.2697]
[1779683569360,28.77,77067.47,120.3,0.36711,0.0003,16.24687]
[1779683573847,28.76,77065.5,120.3,0.36651,0.0003,16.23757]
[1779683579926,28.76,77066.71,120.3,0.36686,0.0003,16.24305]
[1779683583537,28.76,77067.18,120.3,0.367,0.0003,16.24515]
[1779683583579,28.76,77067.18,120.3,0.367,0.0003,16.24515]
[1779683583782,28.76,77066.86,120.3,0.3669,0.0003,16.24359]
[1779683583785,28.76,77066.86,120.3,0.3669,0.0003,16.24359]
[1779683583907,28.76,77066.86,120.3,0.3669,0.0003,16.24359]
[1779683589207,28.76,77066.76,120.3,0.36686,0.0003,16.24297]
[1779683594242,28.75,77067.47,120.3,0.36706,0.0003,16.24614]
[1779683595246,28.75,77067.47,120.3,0.36706,0.0003,16.24614]
[1779683595423,28.75,77067.47,120.3,0.36706,0.0003,16.24614]
[1779683596708,28.75,77067.64,120.3,0.36711,0.0003,16.2469]
[1779683596485,28.75,77072.53,120.3,0.3686,0.0003,16.26956]
[1779683602300,28.75,77073.23,120.3,0.36879,0.0003,16.27251]
[1779683604349,28.75,77073.23,120.3,0.36879,0.0003,16.27247]
[1779683605694,28.75,77073.23,120.3,0.36878,0.0003,16.27242]
[1779683610003,28.75,77073.13,120.3,0.36874,0.0003,16.27174]
[1779683615391,28.74,77071.09,120.3,0.36806,0.0003,16.25653]
[1779683618626,28.74,77071.09,120.3,0.36806,0.0003,16.25649]
[1779683619291,28.74,77070.05,120.3,0.36773,0.0003,16.25155]
[1779683620789,28.74,77069.93,120.3,0.36769,0.0003,16.25096]
[1779683627212,28.74,77071.15,120.3,0.36805,0.0003,16.25646]
[1779683632573,28.73,77071.42,120.3,0.36812,0.0003,16.25742]
[1779683639711,28.73,77071.76,120.3,0.3682,0.0003,16.25872]
[1779683640249,28.73,77071.79,120.3,0.3682,0.0003,16.25877]
[1779683640672,28.73,77071.79,120.3,0.3682,0.0003,16.25877]
[1779683641247,28.73,77071.83,120.3,0.36821,0.0003,16.2589]
[1779683641628,28.73,77071.83,120.3,0.36821,0.0003,16.2589]
[1779683644471,28.72,77071.64,120.3,0.36815,0.0003,16.25793]
[1779683645638,28.72,77065.11,120.3,0.36615,0.0003,16.22739]
[1779683647853,28.72,77061.2,120.3,0.36496,0.0003,16.20888]
[1779683650906,28.72,77060.68,120.3,0.3648,0.0003,16.20636]
[1779683650996,28.72,77060.68,120.3,0.3648,0.0003,16.20636]
[1779683651461,28.72,77060.68,120.3,0.3648,0.0003,16.20636]
[1779683651643,28.72,77055.92,120.3,0.36335,0.0003,16.18368]
[1779683652312,28.72,77055.92,120.3,0.36335,0.0003,16.18368]
[1779683652525,28.72,77055.92,120.3,0.36335,0.0003,16.18368]
[1779683662720,28.71,77053.06,120.3,0.36244,0.0003,16.16922]
[1779683667755,28.7,77049.46,120.3,0.36132,0.0003,16.15147]
[1779683672887,28.7,77049.39,120.3,0.36124,0.0003,16.14535]
[1779683678291,28.7,77050.42,120.3,0.36154,0.0003,16.15004]
[1779683684891,28.69,77052.99,120.3,0.36228,0.0003,16.1619]
[1779683691770,28.69,77053.25,120.3,0.36235,0.0003,16.16295]
[1779683692064,28.68,77054.14,120.3,0.3626,0.0003,16.16703]
[1779683693276,28.68,77057.43,120.3,0.3636,0.0003,16.18272]
[1779683695178,28.68,77058.6,120.3,0.36394,0.0003,16.18816]
[1779683700798,28.68,77061.25,120.3,0.36473,0.0003,16.20046]
[1779683706548,28.67,77060.76,120.3,0.36455,0.0003,16.1977]
[1779683708497,28.67,77061.48,120.3,0.36476,0.0003,16.20102]
[1779683708705,28.67,77061.48,120.3,0.36476,0.0003,16.20098]
[1779683711058,28.67,77062.39,120.3,0.36503,0.0003,16.20521]
[1779683711059,28.67,77062.39,120.3,0.36503,0.0003,16.20521]
[1779683714821,28.67,77065.79,120.3,0.36605,0.0003,16.22111]
[1779683715105,28.66,77066.83,120.3,0.36636,0.0003,16.2259]
[1779683718859,28.66,77067.1,120.3,0.36644,0.0003,16.2271]
[1779683719077,28.66,77066.74,120.3,0.36633,0.0003,16.22537]
[1779683719178,28.66,77066.74,120.3,0.36633,0.0003,16.22537]
[1779683719200,28.66,77066.74,120.3,0.36633,0.0003,16.22537]
[1779683719220,28.66,77066.74,120.3,0.36633,0.0003,16.22537]
[1779683719221,28.66,77066.74,120.3,0.36633,0.0003,16.22537]
[1779683719364,28.66,77066.74,120.3,0.36633,0.0003,16.22537]
[1779683719532,28.66,77066.74,120.3,0.36633,0.0003,16.22537]
[1779683719634,28.66,77067.64,120.3,0.3666,0.0003,16.22956]
[1779683720704,28.66,77067.64,120.3,0.3666,0.0003,16.22956]
[1779683722394,28.66,77063.34,120.3,0.36529,0.0003,16.20921]
[1779683722669,28.66,77063.34,120.3,0.36529,0.0003,16.20921]
[1779683722977,28.66,77063.55,120.3,0.36535,0.0003,16.21016]
[1779683723466,28.66,77063.55,120.3,0.36535,0.0003,16.21016]
[1779683724202,28.66,77064.03,120.3,0.36549,0.0003,16.21238]
[1779683724664,28.66,77064.03,120.3,0.36549,0.0003,16.21238]
[1779683727449,28.66,77063.95,120.3,0.36545,0.0003,16.21186]
[1779683727452,28.66,77063.95,120.3,0.36545,0.0003,16.21186]
[1779683733232,28.65,77064.92,120.3,0.36568,0.0003,16.21053]
[1779683740575,28.65,77065.32,120.3,0.3658,0.0003,16.21237]
[1779683740874,28.65,77065.32,120.3,0.3658,0.0003,16.21237]
[1779683740976,28.65,77065.32,120.3,0.36578,0.0003,16.21197]
[1779683742071,28.65,77065.32,120.3,0.36578,0.0003,16.21197]
[1779683742116,28.65,77065.32,120.3,0.36578,0.0003,16.21197]
[1779683742173,28.65,77065.32,120.3,0.36577,0.0003,16.21193]
[1779683743021,28.65,77065.32,120.3,0.36577,0.0003,16.21193]
[1779683743809,28.65,77065.28,120.3,0.36576,0.0003,16.21172]
[1779683748889,28.64,77065.17,120.3,0.36572,0.0003,16.21111]
[1779683748917,28.64,77065.17,120.3,0.36572,0.0003,16.21111]
[1779683749977,28.64,77067.81,120.3,0.36651,0.0003,16.22336]
[1779683750067,28.64,77067.81,120.3,0.36651,0.0003,16.22336]
[1779683750074,28.64,77067.81,120.3,0.36651,0.0003,16.22336]
[1779683750394,28.64,77067.81,120.3,0.36651,0.0003,16.22336]
[1779683750692,28.64,77067.81,120.3,0.36651,0.0003,16.22336]
[1779683750793,28.64,77074.44,120.3,0.36853,0.00031,16.25425]
[1779683751347,28.64,77074.44,120.3,0.36853,0.00031,16.25425]
[1779683751358,28.64,77076.84,120.3,0.36927,0.00031,16.26532]
[1779683752969,28.64,77077.45,120.3,0.36945,0.00031,16.26811]
[1779683753372,28.64,77078.24,120.3,0.36969,0.00031,16.27173]
[1779683754256,28.64,77078.24,120.3,0.36969,0.00031,16.27173]
[1779683754655,28.64,77080.04,120.3,0.37024,0.00031,16.27993]
[1779683757459,28.64,77079.52,120.3,0.37008,0.00031,16.2775]
[1779683763443,28.64,77078.89,120.3,0.36987,0.00031,16.27446]
[1779683767994,28.64,77079.35,120.3,0.37001,0.00031,16.27649]
[1779683771768,28.63,77079.02,120.3,0.3699,0.00031,16.27492]
[1779683771783,28.63,77079.02,120.3,0.3699,0.00031,16.27492]
[1779683771868,28.63,77079.02,120.3,0.3699,0.00031,16.27492]
[1779683771853,28.63,77077.37,120.3,0.3694,0.00031,16.26731]
[1779683773513,28.63,77072.91,120.3,0.36803,0.00031,16.24665]
[1779683778550,28.63,77072.19,120.3,0.36781,0.00031,16.24325]
[1779683783687,28.63,77071.46,120.3,0.36758,0.00031,16.23982]
[1779683784248,28.63,77072.35,120.3,0.36786,0.00031,16.24396]
[1779683784545,28.63,77072.35,120.3,0.36786,0.00031,16.24396]
[1779683785155,28.63,77072.27,120.3,0.36783,0.00031,16.24355]
[1779683785708,28.63,77072.27,120.3,0.36783,0.00031,16.24355]
[1779683786221,28.63,77072.68,120.3,0.36795,0.00031,16.24542]
[1779683786396,28.63,77072.68,120.3,0.36795,0.00031,16.24542]
[1779683786866,28.63,77072.68,120.3,0.36795,0.00031,16.24542]
[1779683792122,28.63,77073.23,120.3,0.36807,0.00031,16.24232]
[1779683797259,28.63,77073.09,120.3,0.36802,0.00031,16.24149]
[1779683806747,28.62,77066.17,120.3,0.36589,0.00031,16.20886]
[1779683808097,28.62,77066.14,120.3,0.36588,0.00031,16.2087]
[1779683813273,28.62,77066.33,120.3,0.36593,0.00031,16.2096]
[1779683819839,28.62,77067.46,120.3,0.36628,0.00031,16.21495]
[1779683826949,28.62,77067.43,120.3,0.36627,0.00031,16.21481]
[1779683836958,28.62,77066.47,120.3,0.36597,0.00031,16.21022]
[1779683841992,28.62,77067.1,120.3,0.36617,0.00031,16.21317]
[1779683847145,28.62,77067.76,120.3,0.36637,0.00031,16.21625]
[1779683853070,28.62,77069.13,120.3,0.36674,0.00031,16.2171]
[1779683855738,28.62,77069.44,120.3,0.36683,0.00031,16.21854]
[1779683861126,28.62,77069.41,120.3,0.36683,0.00031,16.21843]
[1779683862342,28.62,77069.41,120.3,0.36683,0.00031,16.21843]
[1779683862393,28.62,77069.41,120.3,0.36683,0.00031,16.21843]
[1779683864376,28.62,77072.75,120.3,0.36785,0.00031,16.23406]
[1779683864416,28.62,77078.28,120.3,0.36954,0.00031,16.25967]
[1779683871535,28.62,77079.9,120.3,0.37003,0.00031,16.26708]
[1779683873952,28.62,77080.12,120.3,0.3701,0.00031,16.268]
[1779683879251,28.62,77079.94,120.3,0.37003,0.00031,16.267]
[1779683885294,28.62,77080.43,120.3,0.37017,0.00031,16.26909]
[1779683886500,28.62,77080.43,120.3,0.37017,0.00031,16.26909]
[1779683886898,28.62,77080.43,120.3,0.37017,0.00031,16.26909]
[1779683886917,28.62,77080.43,120.3,0.37017,0.00031,16.26909]
[1779683886930,28.62,77080.43,120.3,0.37017,0.00031,16.26909]
[1779683887308,28.61,77075.64,120.3,0.3687,0.00031,16.24696]
[1779683892076,28.61,77076.91,120.3,0.36908,0.00031,16.2528]
[1779683897243,28.61,77078.29,120.3,0.3695,0.00031,16.25908]
[1779683905808,28.61,77077.29,120.3,0.36918,0.00031,16.25432]
[1779683911476,28.61,77076.05,120.3,0.36875,0.00031,16.24293]
[1779683916511,28.61,77078.6,120.3,0.36953,0.00031,16.25461]
[1779683921826,28.61,77078.21,120.3,0.3694,0.00031,16.25275]
[1779683927590,28.6,77077.67,120.3,0.36923,0.00031,16.25009]
[1779683932626,28.6,77077.88,120.3,0.36929,0.00031,16.25096]
[1779683938668,28.6,77078.06,120.3,0.36933,0.00031,16.25167]
[1779683943703,28.6,77078.17,120.3,0.36936,0.00031,16.25206]
[1779683944557,28.6,77078.17,120.3,0.36936,0.00031,16.25206]
[1779683946831,28.6,77078.17,120.3,0.36935,0.00031,16.252]
[1779683950498,28.6,77077.11,120.3,0.36902,0.00031,16.24698]
[1779683957800,28.59,77075.06,120.3,0.36839,0.00031,16.23742]
[1779683962836,28.59,77075.17,120.3,0.36842,0.00031,16.23787]
[1779683964091,28.59,77075.17,120.3,0.36842,0.00031,16.23787]
[1779683964098,28.59,77075.17,120.3,0.36842,0.00031,16.23787]
[1779683964227,28.59,77074.71,120.3,0.36827,0.00031,16.23571]
[1779683966865,28.59,77084.25,120.3,0.3712,0.00031,16.27956]
[1779683968510,28.59,77084.53,120.3,0.37128,0.00031,16.2808]
[1779683968531,28.59,77084.53,120.3,0.37128,0.00031,16.2808]
[1779683975095,28.59,77089.04,120.3,0.37261,0.00031,16.29548]
[1779683975186,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975204,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975204,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975253,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975259,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975358,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975528,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975536,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975544,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975645,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975787,28.59,77088.83,120.3,0.37254,0.00031,16.29449]
[1779683975931,28.59,77098.82,120.3,0.37561,0.00031,16.33908]
[1779683977079,28.59,77106.89,120.3,0.3781,0.00031,16.37445]
[1779683980329,28.59,77107.35,120.3,0.37824,0.00031,16.37641]
[1779683985609,28.59,77107.44,120.3,0.37826,0.00031,16.3767]
[1779683988944,28.58,77106.6,120.3,0.37799,0.00031,16.37293]
[1779683992302,28.58,77106.87,120.3,0.37807,0.00031,16.37403]
[1779683992356,28.58,77106.87,120.3,0.37807,0.00031,16.37403]
[1779683992361,28.58,77106.87,120.3,0.37807,0.00031,16.37403]
[1779683993086,28.58,77106.87,120.3,0.37807,0.00031,16.37403]
[1779683993102,28.58,77106.87,120.3,0.37807,0.00031,16.37403]
[1779683993171,28.58,77106.87,120.3,0.37807,0.00031,16.37403]
[1779683993297,28.58,77106.87,120.3,0.37807,0.00031,16.37403]
[1779683993323,28.58,77111.14,120.3,0.37939,0.00031,16.39245]
[1779683993459,28.58,77111.14,120.3,0.37939,0.00031,16.39245]
[1779683993788,28.58,77111.14,120.3,0.37939,0.00031,16.39245]
[1779683994001,28.58,77111.14,120.3,0.37939,0.00031,16.39245]
[1779683994069,28.58,77111.14,120.3,0.37939,0.00031,16.39245]
[1779683994111,28.58,77111.14,120.3,0.37939,0.00031,16.39245]
[1779683994188,28.58,77111.14,120.3,0.37939,0.00031,16.39245]
[1779683994203,28.58,77062.35,120.3,0.36439,0.00031,16.17108]
[1779683994572,28.58,77062.35,120.3,0.36439,0.00031,16.17108]
[1779683994956,28.58,77062.35,120.3,0.36439,0.00031,16.17108]
[1779683995102,28.58,77062.35,120.3,0.36439,0.00031,16.17108]
[1779683995144,28.58,77063.18,120.3,0.36465,0.00031,16.17504]
[1779683995339,28.58,77063.18,120.3,0.36465,0.00031,16.17504]
[1779683995911,28.58,77063.18,120.3,0.36465,0.00031,16.17504]
[1779683996195,28.58,77068.21,120.3,0.36618,0.00031,16.19882]
[1779683997143,28.58,77068.21,120.3,0.36618,0.00031,16.19882]
[1779683997228,28.58,77068.21,120.3,0.36618,0.00031,16.19882]
[1779683997193,28.58,77069.48,120.3,0.36657,0.00031,16.20477]
[1779683999966,28.58,77068.76,120.3,0.36634,0.00031,16.20133]
[1779684000139,28.58,77068.76,120.3,0.36634,0.00031,16.20133]
[1779684005784,28.58,77072.01,120.3,0.36733,0.00031,16.21648]
[1779684006552,28.58,77071.89,120.3,0.36729,0.00031,16.21585]
[1779684006773,28.58,77071.89,120.3,0.36729,0.00031,16.21585]
[1779684009377,28.58,77072.47,120.3,0.36746,0.00031,16.21849]
[1779684012914,28.57,77072.38,120.3,0.36743,0.00031,16.21798]
[1779684016057,28.57,77073.88,120.3,0.36788,0.00031,16.22493]
[1779684016094,28.57,77073.88,120.3,0.36788,0.00031,16.22493]
[1779684016249,28.57,77076.86,120.3,0.3688,0.00031,16.23875]
[1779684016989,28.57,77076.86,120.3,0.3688,0.00031,16.23875]
[1779684017220,28.57,77081.54,120.3,0.37023,0.00031,16.26034]
[1779684021568,28.57,77082.38,120.3,0.37049,0.00031,16.26413]
[1779684022864,28.57,77084.06,120.3,0.371,0.00031,16.27179]
[1779684022919,28.57,77084.06,120.3,0.371,0.00031,16.27179]
[1779684023262,28.57,77084.71,120.3,0.3712,0.00031,16.27471]
[1779684024452,28.57,77084.35,120.3,0.37108,0.00031,16.27301]
[1779684025057,28.57,77084.35,120.3,0.37108,0.00031,16.27301]
[1779684025116,28.57,77084.35,120.3,0.37108,0.00031,16.27301]
[1779684025276,28.57,77088.61,120.3,0.37239,0.00031,16.29234]
[1779684025373,28.57,77088.61,120.3,0.37239,0.00031,16.29234]
[1779684030460,28.57,77087.62,120.3,0.37208,0.00031,16.28778]
[1779684034339,28.57,77093.31,120.3,0.37378,0.00031,16.30777]
[1779684035783,28.57,77093.31,120.3,0.37378,0.00031,16.30777]
[1779684040789,28.56,77093.44,120.3,0.37381,0.00031,16.30817]
[1779684045989,28.56,77095.62,120.3,0.37447,0.00031,16.31773]
[1779684051109,28.56,77095.84,120.3,0.37452,0.00031,16.31846]
[1779684054966,28.55,77097.78,120.3,0.37511,0.00031,16.32696]
[1779684054997,28.55,77097.78,120.3,0.37511,0.00031,16.32696]
[1779684055042,28.55,77097.78,120.3,0.37511,0.00031,16.32696]
[1779684055159,28.55,77097.78,120.3,0.37511,0.00031,16.32696]
[1779684055260,28.55,77097.46,120.3,0.375,0.00031,16.32546]
[1779684055572,28.55,77097.46,120.3,0.375,0.00031,16.32546]
[1779684055705,28.55,77097.46,120.3,0.375,0.00031,16.32546]
[1779684055781,28.55,77097.46,120.3,0.375,0.00031,16.32546]
[1779684055833,28.55,77097.46,120.3,0.375,0.00031,16.32546]
[1779684055989,28.55,77097.46,120.3,0.375,0.00031,16.32546]
[1779684056021,28.55,77097.46,120.3,0.375,0.00031,16.32546]
[1779684056282,28.55,77096.5,120.3,0.3747,0.00031,16.32114]
[1779684059278,28.55,77096.1,120.3,0.37458,0.00031,16.31932]
[1779684064549,28.55,77096.75,120.3,0.37476,0.00031,16.32204]
[1779684068116,28.55,77096.88,120.3,0.3748,0.00031,16.32258]
[1779684068213,28.55,77096.85,120.3,0.37479,0.00031,16.3224]
[1779684069548,28.55,77097.02,120.3,0.37484,0.00031,16.32316]
[1779684070265,28.55,77097.02,120.3,0.37484,0.00031,16.32316]
[1779684070577,28.55,77096.69,120.3,0.37474,0.00031,16.32167]
[1779684075393,28.55,77096.84,120.3,0.37478,0.00031,16.32227]
[1779684075495,28.54,77096.84,120.3,0.37477,0.00031,16.32215]
[1779684080661,28.54,77097.07,120.3,0.37484,0.00031,16.3231]
[1779684085250,28.54,77098.76,120.3,0.37535,0.00031,16.33056]
[1779684085401,28.54,77098.81,120.3,0.37537,0.00031,16.33076]
[1779684086984,28.54,77101.14,120.3,0.37609,0.00031,16.34105]
[1779684087781,28.54,77101.53,120.3,0.37621,0.00031,16.34277]
[1779684089658,28.54,77103.5,120.3,0.37681,0.00031,16.35141]
[1779684090343,28.54,77103.5,120.3,0.37681,0.00031,16.35141]
[1779684094323,28.54,77102.87,120.3,0.37657,0.00031,16.34305]
[1779684094693,28.54,77102.87,120.3,0.37657,0.00031,16.34305]
[1779684095305,28.54,77102.87,120.3,0.37657,0.00031,16.34305]
[1779684095426,28.54,77103.55,120.3,0.37678,0.00031,16.34599]
[1779684096624,28.54,77102.59,120.3,0.37648,0.00031,16.34174]
[1779684096686,28.54,77102.59,120.3,0.37648,0.00031,16.34174]
[1779684105836,28.54,77102.8,120.3,0.37655,0.00031,16.34266]
[1779684110314,28.54,77107.18,120.3,0.3779,0.00031,16.36181]
[1779684111347,28.54,77107.18,120.3,0.3779,0.00031,16.36181]
[1779684114205,28.54,77107.91,120.3,0.37812,0.00031,16.36495]
[1779684116258,28.54,77107.91,120.3,0.37812,0.00031,16.36488]
[1779684116763,28.54,77107.83,120.3,0.37809,0.00031,16.36451]
[1779684117560,28.54,77107.83,120.3,0.37809,0.00031,16.36451]
[1779684120756,28.53,77107.91,120.3,0.37811,0.00031,16.36479]
[1779684121314,28.53,77107.91,120.3,0.37811,0.00031,16.36479]
[1779684121427,28.53,77108.38,120.3,0.37825,0.00031,16.36679]
[1779684121430,28.53,77108.38,120.3,0.37825,0.00031,16.36679]
[1779684121433,28.53,77108.38,120.3,0.37825,0.00031,16.36679]
[1779684123775,28.53,77112.93,120.3,0.37966,0.00031,16.38645]
[1779684123859,28.53,77112.93,120.3,0.37966,0.00031,16.38645]
[1779684123915,28.53,77112.93,120.3,0.37966,0.00031,16.38645]
[1779684124284,28.53,77112.93,120.3,0.37966,0.00031,16.38645]
[1779684129435,28.53,77113.0,120.3,0.37968,0.00031,16.38667]
[1779684134953,28.53,77113.0,120.3,0.37966,0.00031,16.38647]
[1779684137205,28.53,77113.48,120.3,0.3798,0.00031,16.38835]
[1779684137538,28.52,77113.5,120.3,0.3798,0.00031,16.3884]
[1779684143095,28.52,77113.85,120.3,0.3799,0.00031,16.38982]
[1779684149923,28.52,77114.1,120.3,0.37997,0.00031,16.39081]
[1779684156188,28.52,77114.63,120.3,0.3801,0.00031,16.38751]
[1779684160215,28.52,77119.12,120.3,0.38148,0.00031,16.40656]
[1779684161223,28.52,77119.12,120.3,0.38148,0.00031,16.40656]
[1779684161950,28.52,77119.12,120.3,0.38148,0.00031,16.40652]
[1779684162455,28.52,77119.12,120.3,0.38148,0.00031,16.40652]
[1779684166709,28.52,77120.43,120.3,0.38187,0.00031,16.41193]
[1779684167742,28.51,77120.43,120.3,0.38187,0.00031,16.41189]
[1779684169004,28.51,77120.43,120.3,0.38187,0.00031,16.41187]
[1779684169437,28.51,77120.49,120.3,0.38188,0.00031,16.41206]
[1779684175321,28.51,77120.48,120.3,0.38186,0.00031,16.41177]
[1779684176982,28.51,77120.02,120.3,0.38171,0.00031,16.40978]
[1779684177043,28.51,77120.02,120.3,0.38171,0.00031,16.40978]
[1779684178321,28.51,77123.42,120.3,0.38277,0.00031,16.42413]
[1779684178342,28.51,77125.27,120.3,0.38334,0.00031,16.43185]
[1779684182444,28.51,77126.14,120.3,0.38361,0.00031,16.43542]
[1779684182447,28.51,77126.14,120.3,0.38361,0.00031,16.43542]
[1779684183280,28.51,77127.4,120.3,0.384,0.00031,16.44065]
[1779684183421,28.5,77136.5,120.3,0.38683,0.00031,16.47812]
[1779684185120,28.5,77137.98,120.3,0.38729,0.00031,16.48411]
[1779684185912,28.5,77139.11,120.3,0.38764,0.00031,16.48867]
[1779684186813,28.5,77140.37,120.3,0.38804,0.00031,16.49376]
[1779684189301,28.5,77144.55,120.3,0.38934,0.00031,16.51052]
[1779684189331,28.5,77144.55,120.3,0.38934,0.00031,16.51052]
[1779684189361,28.5,77144.55,120.3,0.38934,0.00031,16.51052]
[1779684189400,28.5,77144.55,120.3,0.38934,0.00031,16.51052]
[1779684189438,28.5,77144.55,120.3,0.38934,0.00031,16.51052]
[1779684189463,28.5,77144.55,120.3,0.38934,0.00031,16.51052]
[1779684189436,28.5,77150.47,120.3,0.39119,0.00031,16.53398]
[1779684190299,28.5,77150.47,120.3,0.39119,0.00031,16.53398]
[1779684190443,28.5,77154.91,120.3,0.39258,0.00031,16.55132]
[1779684191444,28.5,77154.91,120.3,0.39258,0.00031,16.55132]
[1779684191459,28.5,77155.4,120.3,0.39273,0.00031,16.55319]
[1779684191840,28.5,77155.4,120.3,0.39273,0.00031,16.55319]
[1779684191961,28.5,77155.4,120.3,0.39273,0.00031,16.55319]
[1779684191972,28.5,77155.4,120.3,0.39273,0.00031,16.55319]
[1779684192444,28.5,77155.4,120.3,0.39273,0.00031,16.55318]
[1779684192683,28.5,77155.4,120.3,0.39273,0.00031,16.55318]
[1779684196905,28.5,77159.79,120.3,0.3941,0.00031,16.5701]
[1779684196910,28.5,77159.79,120.3,0.3941,0.00031,16.5701]
[1779684196935,28.5,77159.79,120.3,0.3941,0.00031,16.5701]
[1779684196940,28.5,77159.79,120.3,0.3941,0.00031,16.5701]
[1779684197492,28.5,77154.76,120.3,0.39252,0.00031,16.55059]
[1779684200276,28.5,77154.24,120.3,0.39235,0.00031,16.54854]
[1779684200313,28.5,77154.24,120.3,0.39235,0.00031,16.54854]
[1779684200447,28.5,77153.91,120.3,0.39224,0.00031,16.54719]
[1779684201521,28.5,77149.42,120.3,0.39083,0.00031,16.52952]
[1779684203037,28.5,77149.42,120.3,0.39083,0.00031,16.52952]
[1779684203050,28.5,77149.42,120.3,0.39083,0.00031,16.52952]
[1779684206794,28.49,77147.0,120.3,0.39006,0.00031,16.51977]
[1779684206805,28.49,77147.0,120.3,0.39006,0.00031,16.51977]
[1779684208230,28.49,77145.8,120.3,0.38968,0.00031,16.51492]
[1779684208320,28.49,77145.8,120.3,0.38968,0.00031,16.51492]
[1779684209711,28.49,77146.45,120.3,0.38988,0.00031,16.51748]
[1779684213541,28.49,77148.13,120.3,0.39036,0.00031,16.51853]
[1779684214632,28.49,77147.08,120.3,0.39003,0.00031,16.51432]
[1779684216572,28.48,77147.46,120.3,0.39014,0.00031,16.51576]
[1779684217307,28.48,77147.46,120.3,0.39014,0.00031,16.51576]
[1779684217319,28.48,77147.46,120.3,0.39014,0.00031,16.51576]
[1779684218319,28.48,77148.52,120.3,0.39047,0.00031,16.51988]
[1779684218559,28.48,77147.41,120.3,0.39011,0.00031,16.51544]
[1779684224127,28.48,77147.65,120.3,0.39018,0.00031,16.51627]
[1779684227876,28.47,77147.43,120.3,0.39009,0.00031,16.51519]
[1779684227879,28.47,77147.43,120.3,0.39009,0.00031,16.51519]
[1779684227902,28.47,77147.43,120.3,0.39009,0.00031,16.51519]
[1779684227932,28.47,77147.43,120.3,0.39009,0.00031,16.51519]
[1779684228001,28.47,77147.43,120.3,0.39009,0.00031,16.51519]
[1779684228026,28.47,77147.43,120.3,0.39009,0.00031,16.51519]
[1779684228063,28.47,77147.43,120.3,0.39009,0.00031,16.51519]
[1779684228595,28.47,77147.5,120.3,0.39011,0.00031,16.51539]
[1779684228709,28.47,77139.9,120.3,0.38773,0.00031,16.48489]
[1779684233744,28.47,77139.94,120.3,0.38773,0.00031,16.48492]
[1779684235771,28.47,77139.97,120.3,0.38774,0.00031,16.48502]
[1779684237724,28.47,77142.4,120.3,0.3885,0.00031,16.49478]
[1779684243175,28.47,77144.96,120.3,0.38929,0.00031,16.50495]
[1779684244993,28.46,77146.44,120.3,0.38974,0.00031,16.51071]
[1779684245748,28.46,77147.24,120.3,0.38999,0.00031,16.51386]
[1779684245753,28.46,77147.24,120.3,0.38999,0.00031,16.51386]
[1779684245787,28.46,77147.24,120.3,0.38999,0.00031,16.51386]
[1779684245814,28.46,77147.24,120.3,0.38999,0.00031,16.51386]
[1779684246348,28.46,77147.32,120.3,0.39001,0.00031,16.51413]
[1779684246835,28.46,77152.86,120.3,0.39174,0.00031,16.536]
[1779684251870,28.46,77156.02,120.3,0.39272,0.00031,16.54818]
[1779684256918,28.45,77157.23,120.3,0.39309,0.00031,16.55274]
[1779684258036,28.45,77156.26,120.3,0.39278,0.00031,16.54894]
[1779684263957,28.45,77156.89,120.3,0.39296,0.00031,16.55123]
[1779684268992,28.45,77157.01,120.3,0.39299,0.00031,16.55159]
[1779684274259,28.45,77156.01,120.3,0.39264,0.00031,16.54216]
[1779684280072,28.44,77157.76,120.3,0.39318,0.00031,16.54883]
[1779684285108,28.44,77158.12,120.3,0.39328,0.00031,16.55012]
[1779684289588,28.44,77158.36,120.3,0.39335,0.00031,16.55097]
[1779684292697,28.44,77160.56,120.3,0.39404,0.00031,16.55943]
[1779684292700,28.44,77160.56,120.3,0.39404,0.00031,16.55943]
[1779684292778,28.44,77160.56,120.3,0.39404,0.00031,16.55943]
[1779684292862,28.44,77160.56,120.3,0.39404,0.00031,16.55943]
[1779684292869,28.44,77160.56,120.3,0.39404,0.00031,16.55943]
[1779684293197,28.44,77160.56,120.3,0.39404,0.00031,16.55943]
[1779684293263,28.44,77160.56,120.3,0.39404,0.00031,16.55943]
[1779684293445,28.44,77160.56,120.3,0.39404,0.00031,16.55943]
[1779684294218,28.44,77161.93,120.3,0.39446,0.00031,16.56463]
[1779684294266,28.44,77161.93,120.3,0.39446,0.00031,16.56463]
[1779684294941,28.44,77163.64,120.3,0.395,0.00031,16.57118]
[1779684296493,28.44,77163.54,120.3,0.39497,0.00031,16.57077]
[1779684296886,28.44,77163.8,120.3,0.39505,0.00031,16.57174]
[1779684298588,28.43,77163.67,120.3,0.395,0.00031,16.5712]
[1779684298658,28.43,77163.67,120.3,0.395,0.00031,16.5712]
[1779684298861,28.43,77163.67,120.3,0.395,0.00031,16.5712]
[1779684300427,28.43,77163.49,120.3,0.39494,0.00031,16.57048]
[1779684301219,28.43,77159.04,120.3,0.39354,0.00031,16.55333]
[1779684305101,28.43,77158.12,120.3,0.39325,0.00031,16.54972]
[1779684310687,28.43,77154.25,120.3,0.39202,0.00031,16.53455]
[1779684310710,28.43,77154.25,120.3,0.39202,0.00031,16.53455]
[1779684311652,28.43,77158.42,120.3,0.39333,0.00031,16.55079]
[1779684314139,28.43,77157.9,120.3,0.39317,0.00031,16.54874]
[1779684316679,28.43,77154.93,120.3,0.39223,0.00031,16.53712]
[1779684316824,28.43,77154.93,120.3,0.39223,0.00031,16.53712]
[1779684316842,28.43,77154.93,120.3,0.39223,0.00031,16.53712]
[1779684316860,28.43,77154.93,120.3,0.39223,0.00031,16.53712]
[1779684316869,28.43,77154.93,120.3,0.39223,0.00031,16.53712]
[1779684317135,28.43,77154.93,120.3,0.39223,0.00031,16.53712]
[1779684317282,28.43,77154.93,120.3,0.39223,0.00031,16.53712]
[1779684317304,28.43,77154.93,120.3,0.39223,0.00031,16.53712]
[1779684317534,28.43,77154.93,120.3,0.39223,0.00031,16.53712]
[1779684317499,28.43,77169.64,120.3,0.39686,0.00032,16.59356]
[1779684317718,28.43,77169.64,120.3,0.39686,0.00032,16.59356]
[1779684318278,28.43,77169.64,120.3,0.39686,0.00032,16.59356]
[1779684318450,28.43,77169.64,120.3,0.39686,0.00032,16.59356]
[1779684318525,28.43,77169.64,120.3,0.39686,0.00032,16.59356]
[1779684318509,28.43,77174.17,120.3,0.39828,0.00032,16.61047]
[1779684320805,28.43,77174.03,120.3,0.39824,0.00032,16.60992]
[1779684322404,28.43,77173.0,120.3,0.39791,0.00032,16.60606]
[1779684322405,28.43,77173.0,120.3,0.39791,0.00032,16.60606]
[1779684328367,28.42,77173.94,120.3,0.39819,0.00032,16.60942]
[1779684328369,28.42,77173.94,120.3,0.39819,0.00032,16.60942]
[1779684328375,28.42,77173.94,120.3,0.39819,0.00032,16.60942]
[1779684328391,28.42,77173.94,120.3,0.39819,0.00032,16.60942]
[1779684328492,28.42,77176.49,120.3,0.39899,0.00032,16.61882]
[1779684328621,28.42,77176.49,120.3,0.39899,0.00032,16.61882]
[1779684328649,28.42,77176.49,120.3,0.39899,0.00032,16.61882]
[1779684330404,28.42,77178.23,120.3,0.39954,0.00032,16.62523]
[1779684331683,28.42,77180.59,120.3,0.40025,0.00032,16.62842]
[1779684332723,28.42,77180.77,120.3,0.40031,0.00032,16.62907]
[1779684334150,28.42,77179.88,120.3,0.40003,0.00032,16.6258]
[1779684339485,28.42,77177.91,120.3,0.3994,0.00032,16.61847]
[1779684342045,28.42,77178.36,120.3,0.39953,0.00032,16.6201]
[1779684342097,28.42,77178.36,120.3,0.39953,0.00032,16.6201]
[1779684342124,28.42,77178.36,120.3,0.39953,0.00032,16.6201]
[1779684342156,28.42,77178.36,120.3,0.39953,0.00032,16.6201]
[1779684342506,28.42,77180.79,120.3,0.4003,0.00032,16.62898]
[1779684343513,28.42,77186.07,120.3,0.40197,0.00032,16.6481]
[1779684343886,28.42,77186.07,120.3,0.40197,0.00032,16.6481]
[1779684344810,28.42,77186.94,120.3,0.40224,0.00032,16.65119]
[1779684344820,28.42,77186.94,120.3,0.40224,0.00032,16.65119]
[1779684345439,28.42,77186.94,120.3,0.40224,0.00032,16.65119]
[1779684345527,28.42,77180.93,120.3,0.40034,0.00032,16.62942]
[1779684349837,28.41,77179.31,120.3,0.39982,0.00032,16.62342]
[1779684349840,28.41,77179.31,120.3,0.39982,0.00032,16.62342]
[1779684350562,28.41,77173.84,120.3,0.39809,0.00032,16.60319]
[1779684350690,28.41,77173.84,120.3,0.39809,0.00032,16.60319]
[1779684354680,28.41,77172.39,120.3,0.39763,0.00032,16.59774]
[1779684354760,28.41,77172.39,120.3,0.39763,0.00032,16.59774]
[1779684354859,28.41,77172.39,120.3,0.39763,0.00032,16.59774]
[1779684361243,28.41,77170.5,120.3,0.39703,0.00032,16.59063]
[1779684365466,28.41,77170.37,120.3,0.39699,0.00032,16.59013]
[1779684365478,28.41,77170.37,120.3,0.39699,0.00032,16.59013]
[1779684365482,28.41,77170.37,120.3,0.39699,0.00032,16.59013]
[1779684365579,28.41,77170.37,120.3,0.39699,0.00032,16.59012]
[1779684366392,28.41,77170.37,120.3,0.39699,0.00032,16.59012]
[1779684366609,28.41,77170.12,120.3,0.39691,0.00032,16.58916]
[1779684366861,28.41,77170.12,120.3,0.39691,0.00032,16.58916]
[1779684368235,28.41,77169.26,120.3,0.39664,0.00032,16.58593]
[1779684373299,28.41,77176.04,120.3,0.39877,0.00032,16.61115]
[1779684379766,28.4,77176.54,120.3,0.39891,0.00032,16.61281]
[1779684384805,28.4,77177.47,120.3,0.39919,0.00032,16.61612]
[1779684389840,28.4,77178.11,120.3,0.39938,0.00032,16.61835]
[1779684390685,28.4,77178.11,120.3,0.39938,0.00032,16.61835]
[1779684391874,28.4,77178.23,120.3,0.39938,0.00032,16.61332]
[1779684396612,28.39,77182.12,120.3,0.40061,0.00032,16.62749]
[1779684396622,28.39,77182.12,120.3,0.40061,0.00032,16.62749]
[1779684396631,28.39,77182.12,120.3,0.40061,0.00032,16.62749]
[1779684396660,28.39,77182.12,120.3,0.40061,0.00032,16.62749]
[1779684396804,28.39,77182.26,120.3,0.40065,0.00032,16.62798]
[1779684396998,28.39,77182.26,120.3,0.40065,0.00032,16.62798]
[1779684397084,28.39,77182.26,120.3,0.40065,0.00032,16.62798]
[1779684397355,28.39,77182.26,120.3,0.40065,0.00032,16.62798]
[1779684397625,28.39,77182.26,120.3,0.40065,0.00032,16.62798]
[1779684397624,28.39,77185.05,120.3,0.40153,0.00032,16.63805]
[1779684398454,28.39,77191.58,120.3,0.4036,0.00032,16.66142]
[1779684399133,28.39,77191.58,120.3,0.4036,0.00032,16.66142]
[1779684399145,28.39,77191.58,120.3,0.4036,0.00032,16.66142]
[1779684399344,28.39,77191.58,120.3,0.4036,0.00032,16.66142]
[1779684400183,28.39,77191.56,120.3,0.40359,0.00032,16.66131]
[1779684400185,28.39,77191.56,120.3,0.40359,0.00032,16.66131]
[1779684400668,28.39,77191.56,120.3,0.40359,0.00032,16.66131]
[1779684401102,28.39,77191.52,120.3,0.40357,0.00032,16.66113]
[1779684405441,28.39,77191.6,120.3,0.40358,0.00032,16.6613]
[1779684405541,28.39,77191.6,120.3,0.40358,0.00032,16.6613]
[1779684405544,28.39,77191.6,120.3,0.40358,0.00032,16.6613]
[1779684405557,28.39,77191.6,120.3,0.40358,0.00032,16.6613]
[1779684405558,28.39,77191.6,120.3,0.40358,0.00032,16.6613]
[1779684405588,28.39,77191.6,120.3,0.40358,0.00032,16.6613]
[1779684405590,28.39,77191.6,120.3,0.40358,0.00032,16.6613]
[1779684405621,28.39,77191.6,120.3,0.40358,0.00032,16.6613]
[1779684406989,28.39,77187.32,120.3,0.40222,0.00032,16.64598]
[1779684406992,28.39,77187.32,120.3,0.40222,0.00032,16.64598]
[1779684407966,28.38,77179.69,120.3,0.3998,0.00032,16.61822]
[1779684410336,28.38,77179.99,120.3,0.3999,0.00032,16.6193]
[1779684411651,28.38,77179.52,120.3,0.39974,0.00032,16.61756]
[1779684415021,28.38,77177.77,120.3,0.39918,0.00032,16.61103]
[1779684415050,28.38,77177.77,120.3,0.39918,0.00032,16.61103]
[1779684418309,28.38,77177.99,120.3,0.39925,0.00032,16.61181]
[1779684418362,28.38,77177.95,120.3,0.39924,0.00032,16.61165]
[1779684419280,28.38,77177.95,120.3,0.39924,0.00032,16.61165]
[1779684425399,28.38,77177.89,120.3,0.3992,0.00032,16.61128]
[1779684426705,28.38,77178.09,120.3,0.39927,0.00032,16.612]
[1779684432131,28.37,77179.05,120.3,0.39956,0.00032,16.61539]
[1779684437171,28.37,77180.45,120.3,0.39998,0.00032,16.62037]
[1779684441387,28.37,77180.99,120.3,0.40015,0.00032,16.62226]
[1779684446182,28.36,77183.61,120.3,0.40096,0.00032,16.63167]
[1779684446720,28.36,77190.09,120.3,0.40301,0.00032,16.65497]
[1779684446720,28.36,77190.09,120.3,0.40301,0.00032,16.65497]
[1779684446826,28.36,77190.09,120.3,0.40301,0.00032,16.65497]
[1779684451073,28.36,77190.78,120.3,0.40322,0.00032,16.65726]
[1779684451318,28.36,77192.8,120.3,0.40382,0.00032,16.65896]
[1779684453379,28.35,77192.9,120.3,0.40385,0.00032,16.65927]
[1779684454321,28.35,77193.03,120.3,0.40389,0.00032,16.65969]
[1779684455474,28.35,77193.14,120.3,0.40392,0.00032,16.66006]
[1779684455484,28.35,77193.14,120.3,0.40392,0.00032,16.66006]
[1779684455916,28.35,77193.06,120.3,0.40389,0.00032,16.65973]
[1779684456903,28.35,77196.24,120.3,0.4049,0.00032,16.6709]
[1779684460085,28.35,77199.85,120.3,0.40604,0.00032,16.68344]
[1779684461334,28.35,77198.76,120.3,0.40569,0.00032,16.67963]
[1779684461384,28.35,77198.76,120.3,0.40569,0.00032,16.67963]
[1779684461715,28.35,77198.76,120.3,0.40569,0.00032,16.67963]
[1779684462150,28.35,77199.88,120.3,0.40604,0.00032,16.68349]
[1779684462346,28.35,77200.85,120.3,0.40635,0.00032,16.68685]
[1779684467380,28.35,77202.49,120.3,0.40687,0.00032,16.69242]
[1779684471578,28.34,77203.55,120.3,0.4072,0.00032,16.69602]
[1779684471648,28.34,77203.55,120.3,0.4072,0.00032,16.69602]
[1779684473641,28.34,77204.23,120.3,0.40742,0.00032,16.69834]
[1779684479593,28.35,77203.96,120.3,0.40734,0.00032,16.69748]
[1779684484674,28.35,77199.62,120.3,0.40596,0.00032,16.68256]
[1779684487337,28.35,77199.07,120.3,0.40579,0.00032,16.68067]
[1779684487379,28.35,77199.07,120.3,0.40579,0.00032,16.68067]
[1779684487409,28.35,77199.07,120.3,0.40579,0.00032,16.68067]
[1779684487521,28.35,77196.13,120.3,0.40485,0.00032,16.67042]
[1779684487999,28.35,77196.13,120.3,0.40485,0.00032,16.67042]
[1779684493210,28.35,77196.49,120.3,0.40497,0.00032,16.67165]
[1779684493213,28.35,77196.49,120.3,0.40497,0.00032,16.67165]
[1779684498599,28.35,77199.9,120.3,0.40605,0.00032,16.6835]
[1779684499016,28.35,77199.9,120.3,0.40605,0.00032,16.6835]
[1779684499605,28.35,77199.2,120.3,0.40582,0.00032,16.68106]
[1779684501736,28.35,77198.71,120.3,0.40567,0.00032,16.67936]
[1779684502626,28.35,77198.4,120.3,0.40557,0.00032,16.67829]
[1779684503803,28.35,77198.38,120.3,0.40556,0.00032,16.67822]
[1779684511689,28.34,77196.71,120.3,0.405,0.00032,16.6669]
[1779684516724,28.34,77196.51,120.3,0.40493,0.00032,16.66617]
[1779684517565,28.34,77196.51,120.3,0.40493,0.00032,16.66617]
[1779684517592,28.34,77196.51,120.3,0.40493,0.00032,16.66617]
[1779684521640,28.34,77197.27,120.3,0.40517,0.00032,16.66879]
[1779684522277,28.34,77196.11,120.3,0.4048,0.00032,16.66471]
[1779684529303,28.34,77195.69,120.3,0.40466,0.00032,16.66318]
[1779684532020,28.34,77195.62,120.3,0.40463,0.00032,16.66286]
[1779684533136,28.34,77195.12,120.3,0.40447,0.00032,16.66109]
[1779684533138,28.34,77195.12,120.3,0.40447,0.00032,16.66109]
[1779684533149,28.34,77195.12,120.3,0.40447,0.00032,16.66109]
[1779684533262,28.34,77195.12,120.3,0.40447,0.00032,16.66109]
[1779684533436,28.34,77195.12,120.3,0.40447,0.00032,16.66109]
[1779684533487,28.34,77195.12,120.3,0.40447,0.00032,16.66109]
[1779684533567,28.34,77192.47,120.3,0.40362,0.00032,16.65169]
[1779684534221,28.34,77192.47,120.3,0.40362,0.00032,16.65169]
[1779684534224,28.34,77192.47,120.3,0.40362,0.00032,16.65169]
[1779684534529,28.34,77192.47,120.3,0.40362,0.00032,16.65169]
[1779684534529,28.34,77192.47,120.3,0.40362,0.00032,16.65169]
[1779684536914,28.34,77186.87,120.3,0.40184,0.00032,16.63157]
[1779684537182,28.34,77186.87,120.3,0.40184,0.00032,16.63157]
[1779684543062,28.33,77187.09,120.3,0.40189,0.00032,16.63222]
[1779684543162,28.33,77186.56,120.3,0.40172,0.00032,16.63028]
[1779684544922,28.33,77190.74,120.3,0.40305,0.00032,16.64524]
[1779684550194,28.33,77190.61,120.3,0.40299,0.00032,16.64467]
[1779684555211,28.32,77194.26,120.3,0.40414,0.00032,16.65751]
[1779684556616,28.32,77194.25,120.3,0.40413,0.00032,16.65741]
[1779684556629,28.32,77194.02,120.3,0.40406,0.00032,16.65656]
[1779684558765,28.32,77192.94,120.3,0.40371,0.00032,16.6527]
[1779684560266,28.32,77191.29,120.3,0.40318,0.00032,16.64676]
[1779684567257,28.31,77188.27,120.3,0.4022,0.00032,16.63577]
[1779684567679,28.31,77188.27,120.3,0.4022,0.00032,16.63577]
[1779684567780,28.31,77188.35,120.3,0.40222,0.00032,16.63598]
[1779684571489,28.31,77188.15,120.3,0.40215,0.00032,16.63521]
[1779684572258,28.31,77188.02,120.3,0.40208,0.00032,16.62928]
[1779684573056,28.31,77188.61,120.3,0.40226,0.00032,16.63139]
[1779684573597,28.31,77188.61,120.3,0.40226,0.00032,16.63139]
[1779684576231,28.31,77188.78,120.3,0.40231,0.00032,16.63194]
[1779684582182,28.3,77188.57,120.3,0.40223,0.00032,16.63106]
[1779684587218,28.3,77189.07,120.3,0.40238,0.00032,16.63277]
[1779684592253,28.3,77188.11,120.3,0.40207,0.00032,16.62923]
[1779684597063,28.3,77188.19,120.3,0.40209,0.00032,16.62949]
[1779684597149,28.3,77188.19,120.3,0.40209,0.00032,16.62945]
[1779684601107,28.3,77185.82,120.3,0.40133,0.00032,16.62082]
[1779684606126,28.29,77184.78,120.3,0.40099,0.00032,16.61694]
[1779684606494,28.29,77184.78,120.3,0.40099,0.00032,16.61694]
[1779684606595,28.29,77189.82,120.3,0.40259,0.00032,16.63514]
[1779684607362,28.29,77196.71,120.3,0.40478,0.00032,16.65961]
[1779684612397,28.29,77197.39,120.3,0.40499,0.00032,16.66188]
[1779684617432,28.29,77197.13,120.3,0.4049,0.00032,16.66087]
[1779684620700,28.29,77197.23,120.3,0.40493,0.00032,16.66118]
[1779684623508,28.28,77197.23,120.3,0.40492,0.00032,16.66111]
[1779684623515,28.28,77197.23,120.3,0.40492,0.00032,16.66111]
[1779684623531,28.28,77197.23,120.3,0.40492,0.00032,16.66111]
[1779684623589,28.28,77195.63,120.3,0.40441,0.00032,16.65545]
[1779684623992,28.28,77195.63,120.3,0.40441,0.00032,16.65545]
[1779684624616,28.28,77195.63,120.3,0.40441,0.00032,16.65545]
[1779684624690,28.28,77195.06,120.3,0.40422,0.00032,16.6534]
[1779684630524,28.28,77196.1,120.3,0.40454,0.00032,16.65691]
[1779684639586,28.27,77196.03,120.3,0.40446,0.00032,16.65094]
[1779684644621,28.27,77195.51,120.3,0.40428,0.00032,16.64897]
[1779684647591,28.27,77195.51,120.3,0.40428,0.00032,16.64897]
[1779684648649,28.26,77195.69,120.3,0.40433,0.00032,16.64953]
[1779684651481,28.26,77198.04,120.3,0.40507,0.00032,16.65775]
[1779684654501,28.26,77197.47,120.3,0.40489,0.00032,16.65574]
[1779684656037,28.26,77196.94,120.3,0.40472,0.00032,16.65387]
[1779684659497,28.26,77195.83,120.3,0.40436,0.00032,16.64992]
[1779684664881,28.26,77196.31,120.3,0.40452,0.00032,16.65162]
[1779684664969,28.26,77196.31,120.3,0.40452,0.00032,16.65162]
[1779684665837,28.26,77196.31,120.3,0.40452,0.00032,16.65162]
[1779684665865,28.26,77196.31,120.3,0.40452,0.00032,16.65162]
[1779684665874,28.26,77196.31,120.3,0.40452,0.00032,16.65162]
[1779684665921,28.26,77196.31,120.3,0.40452,0.00032,16.65162]
[1779684665934,28.26,77196.31,120.3,0.40452,0.00032,16.65162]
[1779684665927,28.26,77202.5,120.3,0.40649,0.00032,16.67327]
[1779684665997,28.26,77202.5,120.3,0.40649,0.00032,16.67327]
[1779684666030,28.26,77202.5,120.3,0.40649,0.00032,16.67327]
[1779684666123,28.26,77202.5,120.3,0.40649,0.00032,16.67327]
[1779684666394,28.26,77202.5,120.3,0.40649,0.00032,16.67327]
[1779684666505,28.26,77202.5,120.3,0.40649,0.00032,16.67327]
[1779684666916,28.26,77220.13,120.3,0.41213,0.00032,16.73267]
[1779684668797,28.26,77222.45,120.3,0.41288,0.00032,16.74024]
[1779684669498,28.26,77222.45,120.3,0.41288,0.00032,16.74024]
[1779684670177,28.26,77223.39,120.3,0.41317,0.00032,16.74328]
[1779684671327,28.26,77223.88,120.3,0.41333,0.00032,16.74485]
[1779684671338,28.26,77223.88,120.3,0.41333,0.00032,16.74485]
[1779684672254,28.26,77224.16,120.3,0.41342,0.00032,16.74575]
[1779684672784,28.26,77224.16,120.3,0.41342,0.00032,16.74575]
[1779684672787,28.26,77224.16,120.3,0.41342,0.00032,16.74575]
[1779684672801,28.26,77224.16,120.3,0.41342,0.00032,16.74575]
[1779684672866,28.26,77228.92,120.3,0.41495,0.00032,16.761]
[1779684673834,28.26,77234.41,120.3,0.41671,0.00032,16.7783]
[1779684674252,28.26,77234.41,120.3,0.41671,0.00032,16.7783]
[1779684674362,28.26,77234.41,120.3,0.41671,0.00032,16.7783]
[1779684674914,28.26,77234.41,120.3,0.41671,0.00032,16.7783]
[1779684675170,28.26,77237.58,120.3,0.41772,0.00032,16.78812]
[1779684675848,28.26,77239.79,120.3,0.41843,0.00032,16.79491]
[1779684676412,28.26,77239.79,120.3,0.41843,0.00032,16.79491]
[1779684680480,28.26,77240.46,120.3,0.41864,0.00032,16.79693]
[1779684684455,28.26,77240.67,120.3,0.41871,0.00032,16.79755]
[1779684686340,28.26,77240.49,120.3,0.41865,0.00032,16.797]
[1779684687202,28.26,77239.28,120.3,0.41826,0.00032,16.79329]
[1779684688195,28.26,77236.74,120.3,0.41745,0.00032,16.78546]
[1779684689605,28.26,77236.61,120.3,0.41741,0.00032,16.78507]
[1779684689608,28.26,77236.61,120.3,0.41741,0.00032,16.78507]
[1779684689609,28.26,77236.61,120.3,0.41741,0.00032,16.78507]
[1779684690075,28.26,77235.82,120.3,0.41715,0.00032,16.78262]
[1779684692642,28.26,77233.62,120.3,0.41642,0.00032,16.77035]
[1779684692955,28.26,77233.62,120.3,0.41642,0.00032,16.77034]
[1779684693715,28.26,77233.62,120.3,0.41642,0.00032,16.77034]
[1779684693809,28.26,77233.62,120.3,0.41642,0.00032,16.77034]
[1779684695875,28.26,77232.33,120.3,0.416,0.00032,16.76628]
[1779684695908,28.26,77237.03,120.3,0.41751,0.00032,16.78091]
[1779684696252,28.26,77237.03,120.3,0.41751,0.00032,16.78091]
[1779684696548,28.26,77237.03,120.3,0.41751,0.00032,16.78091]
[1779684697200,28.26,77237.48,120.3,0.41765,0.00032,16.7823]
[1779684700763,28.25,77236.62,120.3,0.41737,0.00032,16.77958]
[1779684700797,28.25,77236.62,120.3,0.41737,0.00032,16.77958]
[1779684700849,28.25,77236.62,120.3,0.41737,0.00032,16.77958]
[1779684700878,28.25,77236.62,120.3,0.41737,0.00032,16.77958]
[1779684700942,28.25,77236.66,120.3,0.41738,0.00032,16.77967]
[1779684701087,28.25,77236.66,120.3,0.41738,0.00032,16.77967]
[1779684701170,28.25,77236.66,120.3,0.41738,0.00032,16.77967]
[1779684701374,28.25,77236.66,120.3,0.41738,0.00032,16.77967]
[1779684701398,28.25,77236.66,120.3,0.41738,0.00032,16.77967]
[1779684701430,28.25,77236.66,120.3,0.41738,0.00032,16.77967]
[1779684701483,28.25,77236.66,120.3,0.41738,0.00032,16.77967]
[1779684701550,28.25,77236.66,120.3,0.41738,0.00032,16.77967]
[1779684701862,28.25,77236.66,120.3,0.41738,0.00032,16.77967]
[1779684701904,28.25,77236.66,120.3,0.41738,0.00032,16.77967]
[1779684701911,28.25,77241.7,120.3,0.419,0.00032,16.79515]
[1779684702066,28.25,77241.7,120.3,0.419,0.00032,16.79515]
[1779684702078,28.25,77241.7,120.3,0.419,0.00032,16.79515]
[1779684702435,28.25,77241.7,120.3,0.419,0.00032,16.79515]
[1779684702448,28.25,77241.7,120.3,0.419,0.00032,16.79515]
[1779684702484,28.25,77241.7,120.3,0.419,0.00032,16.79515]
[1779684702518,28.25,77241.7,120.3,0.419,0.00032,16.79515]
[1779684702584,28.25,77241.7,120.3,0.419,0.00032,16.79515]
[1779684702824,28.25,77241.7,120.3,0.419,0.00032,16.79515]
[1779684702829,28.25,77261.9,120.3,0.42551,0.00032,16.85443]
[1779684703226,28.25,77261.9,120.3,0.42551,0.00032,16.85443]
[1779684703230,28.25,77261.9,120.3,0.42551,0.00032,16.85443]
[1779684703452,28.25,77261.9,120.3,0.42551,0.00032,16.85443]
[1779684703919,28.25,77275.3,120.3,0.42984,0.00032,16.89132]
[1779684704414,28.25,77275.3,120.3,0.42984,0.00032,16.89132]
[1779684704870,28.25,77275.3,120.3,0.42984,0.00032,16.89132]
[1779684704882,28.25,77275.3,120.3,0.42984,0.00032,16.89132]
[1779684704899,28.25,77275.3,120.3,0.42984,0.00032,16.89132]
[1779684704931,28.25,77275.3,120.3,0.42984,0.00032,16.89132]
[1779684704921,28.26,77275.14,120.3,0.42979,0.00032,16.89092]
[1779684705125,28.26,77275.14,120.3,0.42979,0.00032,16.89092]
[1779684705345,28.26,77272.35,120.3,0.42889,0.00032,16.8834]
[1779684705990,28.26,77272.35,120.3,0.42889,0.00032,16.8834]
[1779684705995,28.26,77272.35,120.3,0.42889,0.00032,16.8834]
[1779684706003,28.26,77272.35,120.3,0.42889,0.00032,16.8834]
[1779684706524,28.26,77272.35,120.3,0.42889,0.00032,16.8834]
[1779684707241,28.26,77269.13,120.3,0.42785,0.00032,16.87465]
[1779684710203,28.25,77271.04,120.3,0.42846,0.00032,16.8798]
[1779684710388,28.25,77271.04,120.3,0.42846,0.00032,16.8798]
[1779684711992,28.25,77271.15,120.3,0.42849,0.00032,16.88005]
[1779684711997,28.25,77267.67,120.3,0.42736,0.00032,16.87051]
[1779684712031,28.25,77267.67,120.3,0.42736,0.00032,16.87051]
[1779684713740,28.25,77265.45,120.3,0.42664,0.00032,16.86432]
[1779684714222,28.25,77261.65,120.3,0.42541,0.00032,16.85364]
[1779684714840,28.25,77264.21,120.3,0.42624,0.00032,16.86083]
[1779684717138,28.24,77267.8,120.3,0.42739,0.00032,16.87072]
[1779684717332,28.24,77267.8,120.3,0.42739,0.00032,16.87072]
[1779684718230,28.24,77269.08,120.3,0.4278,0.00032,16.87424]
[1779684718668,28.24,77269.08,120.3,0.4278,0.00032,16.87424]
[1779684718669,28.24,77269.08,120.3,0.4278,0.00032,16.87424]
[1779684718741,28.24,77269.08,120.3,0.4278,0.00032,16.87424]
[1779684718961,28.24,77271.92,120.3,0.42871,0.00032,16.88195]
[1779684719541,28.24,77271.92,120.3,0.42871,0.00032,16.88195]
[1779684721724,28.24,77272.96,120.3,0.42905,0.00032,16.88475]
[1779684721850,28.24,77272.96,120.3,0.42905,0.00032,16.88475]
[1779684722094,28.24,77275.67,120.3,0.42992,0.00032,16.89202]
[1779684722323,28.24,77275.67,120.3,0.42992,0.00032,16.89202]
[1779684722366,28.24,77275.67,120.3,0.42992,0.00032,16.89202]
[1779684722472,28.24,77275.67,120.3,0.42992,0.00032,16.89202]
[1779684722523,28.24,77275.67,120.3,0.42992,0.00032,16.89202]
[1779684722562,28.24,77275.67,120.3,0.42992,0.00032,16.89202]
[1779684722600,28.24,77275.67,120.3,0.42992,0.00032,16.89202]
[1779684722822,28.24,77275.67,120.3,0.42992,0.00032,16.89202]
[1779684722875,28.24,77275.67,120.3,0.42992,0.00032,16.89202]
[1779684722932,28.24,77285.02,120.3,0.43295,0.00032,16.91655]
[1779684723090,28.24,77285.02,120.3,0.43295,0.00032,16.91655]
[1779684723492,28.24,77285.02,120.3,0.43295,0.00032,16.91655]
[1779684723883,28.24,77285.02,120.3,0.43295,0.00032,16.91655]
[1779684723947,28.24,77299.59,120.3,0.43767,0.00032,16.95283]
[1779684724219,28.24,77299.59,120.3,0.43767,0.00032,16.95283]
[1779684724303,28.24,77299.59,120.3,0.43767,0.00032,16.95283]
[1779684724601,28.24,77299.59,120.3,0.43767,0.00032,16.95283]
[1779684724737,28.24,77299.59,120.3,0.43767,0.00032,16.95283]
[1779684725541,28.24,77301.49,120.3,0.43828,0.00032,16.95738]
[1779684725836,28.24,77301.49,120.3,0.43828,0.00032,16.95738]
[1779684727298,28.24,77301.75,120.3,0.43837,0.00032,16.95801]
[1779684727996,28.24,77301.75,120.3,0.43837,0.00032,16.95801]
[1779684727992,28.24,77305.4,120.3,0.43955,0.00032,16.96665]
[1779684728224,28.24,77300.75,120.3,0.43805,0.00032,16.95563]
[1779684730676,28.24,77301.5,120.3,0.43829,0.00032,16.95744]
[1779684730961,28.24,77301.5,120.3,0.43829,0.00032,16.95744]
[1779684731037,28.24,77301.75,120.3,0.43837,0.00032,16.95805]
[1779684731049,28.24,77301.75,120.3,0.43837,0.00032,16.95805]
[1779684731191,28.24,77301.75,120.3,0.43837,0.00032,16.95805]
[1779684731209,28.24,77301.75,120.3,0.43837,0.00032,16.95805]
[1779684731212,28.24,77301.75,120.3,0.43837,0.00032,16.95805]
[1779684731338,28.24,77301.75,120.3,0.43837,0.00032,16.95805]
[1779684731703,28.24,77301.75,120.3,0.43837,0.00032,16.95805]
[1779684731797,28.24,77306.99,120.3,0.44008,0.00032,16.9704]
[1779684732456,28.24,77306.99,120.3,0.44008,0.00032,16.9704]
[1779684733027,28.24,77310.44,120.3,0.4412,0.00032,16.97836]
[1779684733500,28.24,77310.44,120.3,0.4412,0.00032,16.97836]
[1779684735582,28.25,77313.21,120.3,0.4421,0.00032,16.98466]
[1779684737784,28.25,77312.23,120.3,0.44178,0.00032,16.98245]
[1779684738782,28.25,77311.44,120.3,0.44153,0.00032,16.98066]
[1779684743092,28.25,77306.42,120.3,0.4399,0.00032,16.96913]
[1779684743124,28.25,77306.42,120.3,0.4399,0.00032,16.96913]
[1779684743327,28.25,77306.42,120.3,0.4399,0.00032,16.96913]
[1779684743712,28.25,77306.42,120.3,0.4399,0.00032,16.96913]
[1779684744750,28.25,77313.54,120.3,0.44222,0.00032,16.98546]
[1779684745521,28.25,77313.54,120.3,0.44222,0.00032,16.98546]
[1779684745677,28.25,77313.54,120.3,0.44222,0.00032,16.98546]
[1779684745954,28.25,77313.54,120.3,0.44222,0.00032,16.98546]
[1779684746341,28.25,77314.46,120.3,0.44251,0.00032,16.98753]
[1779684748366,28.25,77311.6,120.3,0.44159,0.00032,16.98107]
[1779684748684,28.25,77311.6,120.3,0.44159,0.00032,16.98107]
[1779684748701,28.25,77311.6,120.3,0.44159,0.00032,16.98107]
[1779684748874,28.25,77311.6,120.3,0.44159,0.00032,16.98107]
[1779684748905,28.25,77311.23,120.3,0.44147,0.00032,16.98023]
[1779684749137,28.25,77311.23,120.3,0.44147,0.00032,16.98023]
[1779684749383,28.25,77304.76,120.3,0.43937,0.00032,16.96526]
[1779684750780,28.25,77304.76,120.3,0.43937,0.00032,16.96526]
[1779684751465,28.25,77303.25,120.3,0.43888,0.00032,16.9617]
[1779684756733,28.25,77302.35,120.3,0.43856,0.00032,16.95423]
[1779684756983,28.25,77302.35,120.3,0.43856,0.00032,16.95423]
[1779684758732,28.25,77300.97,120.3,0.43812,0.00032,16.95094]
[1779684760423,28.25,77296.5,120.3,0.43667,0.00032,16.94014]
[1779684760560,28.25,77296.5,120.3,0.43667,0.00032,16.94014]
[1779684760885,28.25,77296.5,120.3,0.43667,0.00032,16.94014]
[1779684760955,28.25,77296.5,120.3,0.43667,0.00032,16.94014]
[1779684761136,28.25,77295.21,120.3,0.43625,0.00032,16.937]
[1779684761477,28.25,77285.12,120.3,0.43298,0.00032,16.91165]
[1779684763345,28.25,77283.61,120.3,0.4325,0.00032,16.90777]
[1779684765807,28.25,77282.14,120.3,0.43203,0.00032,16.904]
[1779684765828,28.25,77282.14,120.3,0.43203,0.00032,16.904]
[1779684765890,28.25,77282.14,120.3,0.43203,0.00032,16.904]
[1779684765948,28.25,77282.14,120.3,0.43203,0.00032,16.904]
[1779684766065,28.25,77282.14,120.3,0.43203,0.00032,16.904]
[1779684766059,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766261,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766291,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766307,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766365,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766372,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766418,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766455,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766542,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766546,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766651,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766713,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766800,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684766907,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684767018,28.25,77280.79,120.3,0.43159,0.00032,16.9005]
[1779684767039,28.26,77317.34,120.3,0.44344,0.00032,16.98868]
[1779684767185,28.26,77317.34,120.3,0.44344,0.00032,16.98868]
[1779684767277,28.26,77317.34,120.3,0.44344,0.00032,16.98868]
[1779684767360,28.26,77317.34,120.3,0.44344,0.00032,16.98868]
[1779684767619,28.26,77317.34,120.3,0.44344,0.00032,16.98868]
[1779684767727,28.26,77317.34,120.3,0.44344,0.00032,16.98868]
[1779684768052,28.26,77317.34,120.3,0.44344,0.00032,16.98868]
[1779684767793,28.26,77343.52,120.3,0.45196,0.00033,17.04261]
[1779684768209,28.26,77343.52,120.3,0.45196,0.00033,17.04261]
[1779684768417,28.26,77343.52,120.3,0.45196,0.00033,17.04261]
[1779684768640,28.26,77343.52,120.3,0.45196,0.00033,17.04261]
[1779684768920,28.26,77343.52,120.3,0.45196,0.00033,17.04261]
[1779684768967,28.25,77355.9,120.3,0.45599,0.00033,17.06541]
[1779684769661,28.25,77355.9,120.3,0.45599,0.00033,17.06541]
[1779684769700,28.25,77355.9,120.3,0.45599,0.00033,17.06541]
[1779684769761,28.25,77355.9,120.3,0.45599,0.00033,17.06541]
[1779684775347,28.26,77358.02,120.3,0.45669,0.00033,17.06915]
[1779684776592,28.26,77358.02,120.3,0.45669,0.00033,17.06916]
[1779684777397,28.26,77360.66,120.3,0.45755,0.00033,17.07373]
[1779684779573,28.26,77360.89,120.3,0.45763,0.00033,17.07413]
[1779684780966,28.26,77360.48,120.3,0.45749,0.00033,17.07342]
[1779684780994,28.26,77360.48,120.3,0.45749,0.00033,17.07342]
[1779684782351,28.26,77361.62,120.3,0.45786,0.00033,17.07537]
[1779684782377,28.26,77361.62,120.3,0.45786,0.00033,17.07537]
[1779684782385,28.26,77361.62,120.3,0.45786,0.00033,17.07537]
[1779684782816,28.26,77359.18,120.3,0.45707,0.00033,17.07118]
[1779684787875,28.26,77359.69,120.3,0.45723,0.00033,17.07205]
[1779684788894,28.26,77359.69,120.3,0.45723,0.00033,17.07205]
[1779684788921,28.26,77359.69,120.3,0.45723,0.00033,17.07205]
[1779684788957,28.26,77359.69,120.3,0.45723,0.00033,17.07205]
[1779684788978,28.26,77359.69,120.3,0.45723,0.00033,17.07205]
[1779684789143,28.25,77356.18,120.3,0.45609,0.00033,17.06591]
[1779684789675,28.25,77348.92,120.3,0.45372,0.00033,17.05277]
[1779684790320,28.25,77348.92,120.3,0.45372,0.00033,17.05277]
[1779684791025,28.25,77348.92,120.3,0.45372,0.00033,17.05277]
[1779684791498,28.26,77347.7,120.3,0.45332,0.00033,17.05051]
[1779684793434,28.26,77347.72,120.3,0.45333,0.00033,17.05055]
[1779684793657,28.26,77347.72,120.3,0.45333,0.00033,17.05055]
[1779684793741,28.26,77347.72,120.3,0.45333,0.00033,17.05055]
[1779684793825,28.26,77347.72,120.3,0.45333,0.00033,17.05055]
[1779684793852,28.26,77347.72,120.3,0.45333,0.00033,17.05055]
[1779684793879,28.26,77347.72,120.3,0.45333,0.00033,17.05055]
[1779684794042,28.26,77347.72,120.3,0.45333,0.00033,17.05055]
[1779684794097,28.26,77346.84,120.3,0.45304,0.00033,17.04891]
[1779684794152,28.26,77346.84,120.3,0.45304,0.00033,17.04891]
[1779684794232,28.26,77346.84,120.3,0.45304,0.00033,17.04891]
[1779684794333,28.26,77346.84,120.3,0.45304,0.00033,17.04891]
[1779684794458,28.26,77346.84,120.3,0.45304,0.00033,17.04891]
[1779684794717,28.26,77346.84,120.3,0.45304,0.00033,17.04891]
[1779684794730,28.26,77346.84,120.3,0.45304,0.00033,17.04891]
[1779684794990,28.26,77346.84,120.3,0.45304,0.00033,17.04891]
[1779684795092,28.25,77330.02,120.3,0.44757,0.00033,17.01576]
[1779684795457,28.25,77330.02,120.3,0.44757,0.00033,17.01576]
[1779684795719,28.25,77328.5,120.3,0.44707,0.00033,17.01261]
[1779684796474,28.25,77328.5,120.3,0.44707,0.00033,17.01261]
[1779684796726,28.25,77328.41,120.3,0.44704,0.00033,17.01241]
[1779684798083,28.25,77328.41,120.3,0.44704,0.00033,17.01241]
[1779684798795,28.25,77327.88,120.3,0.44686,0.00033,17.01129]
[1779684798896,28.25,77327.88,120.3,0.44686,0.00033,17.01127]
[1779684799316,28.25,77327.88,120.3,0.44686,0.00033,17.01127]
[1779684800572,28.25,77328.22,120.3,0.44697,0.00033,17.01196]
[1779684800594,28.25,77328.22,120.3,0.44697,0.00033,17.01196]
[1779684802177,28.25,77328.32,120.3,0.447,0.00033,17.01215]
[1779684803226,28.25,77328.71,120.3,0.44712,0.00033,17.01295]
[1779684803563,28.25,77328.71,120.3,0.44712,0.00033,17.01295]
[1779684804450,28.25,77329.07,120.3,0.44724,0.00033,17.01369]
[1779684805284,28.24,77329.3,120.3,0.44731,0.00033,17.01416]
[1779684805299,28.24,77329.3,120.3,0.44731,0.00033,17.01416]
[1779684805386,28.24,77329.3,120.3,0.44731,0.00033,17.01416]
[1779684805391,28.24,77329.3,120.3,0.44731,0.00033,17.01416]
[1779684806332,28.24,77327.95,120.3,0.44687,0.00033,17.01133]
[1779684810484,28.24,77327.58,120.3,0.44674,0.00033,17.01052]
[1779684811057,28.24,77327.58,120.3,0.44674,0.00033,17.01052]
[1779684811607,28.24,77326.67,120.3,0.44643,0.00033,17.00326]
[1779684811610,28.24,77326.67,120.3,0.44643,0.00033,17.00326]
[1779684811612,28.24,77326.67,120.3,0.44643,0.00033,17.00326]
[1779684811618,28.24,77326.67,120.3,0.44643,0.00033,17.00326]
[1779684811636,28.24,77326.67,120.3,0.44643,0.00033,17.00326]
[1779684811860,28.24,77326.67,120.3,0.44643,0.00033,17.00326]
[1779684812606,28.24,77324.13,120.3,0.4456,0.00033,16.99787]
[1779684817873,28.23,77322.04,120.3,0.44491,0.00033,16.99333]
[1779684818536,28.23,77322.04,120.3,0.44491,0.00033,16.99333]
[1779684818571,28.23,77322.04,120.3,0.44491,0.00033,16.99333]
[1779684818880,28.23,77317.99,120.3,0.44359,0.00033,16.98449]
[1779684819501,28.23,77317.99,120.3,0.44359,0.00033,16.98449]
[1779684819947,28.23,77317.99,120.3,0.44359,0.00033,16.98449]
[1779684820028,28.23,77312.98,120.3,0.44196,0.00033,16.97328]
[1779684820661,28.23,77312.98,120.3,0.44196,0.00033,16.97328]
[1779684821291,28.23,77312.8,120.3,0.4419,0.00033,16.97287]
[1779684821901,28.23,77314.37,120.3,0.44241,0.00033,16.97641]
[1779684825389,28.23,77315.71,120.3,0.44284,0.00033,16.97939]
[1779684825444,28.23,77315.71,120.3,0.44284,0.00033,16.97939]
[1779684825929,28.23,77313.2,120.3,0.44203,0.00033,16.97375]
[1779684831037,28.23,77312.05,120.3,0.44165,0.00033,16.97113]
[1779684831039,28.23,77312.05,120.3,0.44165,0.00033,16.97113]
[1779684831624,28.23,77310.9,120.3,0.44127,0.00033,16.96849]
[1779684834004,28.23,77311.53,120.3,0.44147,0.00033,16.96992]
[1779684834290,28.23,77311.49,120.3,0.44146,0.00033,16.96983]
[1779684834333,28.23,77311.49,120.3,0.44146,0.00033,16.96983]
[1779684834401,28.23,77311.49,120.3,0.44146,0.00033,16.96983]
[1779684834575,28.23,77311.49,120.3,0.44146,0.00033,16.96983]
[1779684834992,28.23,77307.35,120.3,0.44011,0.00032,16.96029]
[1779684837006,28.23,77301.97,120.3,0.43837,0.00032,16.94762]
[1779684837839,28.23,77301.97,120.3,0.43837,0.00032,16.94762]
[1779684837849,28.23,77301.97,120.3,0.43837,0.00032,16.94762]
[1779684838013,28.23,77301.05,120.3,0.43807,0.00032,16.94542]
[1779684839390,28.23,77299.76,120.3,0.43765,0.00032,16.94232]
[1779684844729,28.23,77300.16,120.3,0.43778,0.00032,16.94327]
[1779684850097,28.23,77297.35,120.3,0.43686,0.00032,16.93645]
[1779684852633,28.23,77299.81,120.3,0.43766,0.00032,16.94241]
[1779684853118,28.23,77301.31,120.3,0.43815,0.00032,16.94601]
[1779684858378,28.22,77301.94,120.3,0.43835,0.00032,16.94751]
[1779684859358,28.22,77301.94,120.3,0.43835,0.00032,16.94751]
[1779684859420,28.22,77301.94,120.3,0.43835,0.00032,16.94751]
[1779684859446,28.22,77301.94,120.3,0.43835,0.00032,16.94751]
[1779684859510,28.22,77301.94,120.3,0.43835,0.00032,16.94751]
[1779684859547,28.22,77301.94,120.3,0.43835,0.00032,16.94751]
[1779684859589,28.22,77301.94,120.3,0.43835,0.00032,16.94751]
[1779684859804,28.22,77301.94,120.3,0.43835,0.00032,16.94751]
[1779684859942,28.22,77301.94,120.3,0.43835,0.00032,16.94751]
[1779684860000,28.22,77301.94,120.3,0.43835,0.00032,16.94751]
[1779684860124,28.22,77301.94,120.3,0.43835,0.00032,16.9475]
[1779684860437,28.22,77301.94,120.3,0.43835,0.00032,16.9475]
[1779684860482,28.22,77301.94,120.3,0.43835,0.00032,16.9475]
[1779684860967,28.22,77301.94,120.3,0.43835,0.00032,16.9475]
[1779684861062,28.22,77290.39,120.3,0.4346,0.00032,16.9192]
[1779684861974,28.22,77285.04,120.3,0.43287,0.00032,16.90558]
[1779684862304,28.22,77285.04,120.3,0.43287,0.00032,16.90558]
[1779684862901,28.22,77285.04,120.3,0.43287,0.00032,16.90558]
[1779684867735,28.23,77286.77,120.3,0.43343,0.00032,16.91007]
[1779684869759,28.23,77286.7,120.3,0.43341,0.00032,16.9099]
[1779684869787,28.23,77286.7,120.3,0.43341,0.00032,16.9099]
[1779684870239,28.23,77291.43,120.3,0.43495,0.00032,16.9219]
[1779684875282,28.23,77292.19,120.3,0.43518,0.00032,16.91846]
[1779684880317,28.23,77292.1,120.3,0.43515,0.00032,16.91827]
[1779684885100,28.23,77292.21,120.3,0.43519,0.00032,16.91856]
[1779684890387,28.24,77292.59,120.3,0.43532,0.00032,16.91956]
[1779684895423,28.24,77292.17,120.3,0.43519,0.00032,16.91855]
[1779684896474,28.24,77292.17,120.3,0.43519,0.00032,16.91855]
[1779684899138,28.24,77292.61,120.3,0.43534,0.00032,16.91966]
[1779684904496,28.24,77293.49,120.3,0.43563,0.00032,16.92189]
[1779684909510,28.25,77292.4,120.3,0.43528,0.00032,16.91924]
[1779684909725,28.25,77292.4,120.3,0.43528,0.00032,16.91924]
[1779684916570,28.25,77291.29,120.3,0.43494,0.00032,16.91657]
[1779684920234,28.25,77290.53,120.3,0.4347,0.00032,16.91471]
[1779684922578,28.26,77289.61,120.3,0.4344,0.00032,16.91243]
[1779684922583,28.26,77289.61,120.3,0.4344,0.00032,16.91243]
[1779684927647,28.26,77287.43,120.3,0.43371,0.00032,16.90701]
[1779684932788,28.26,77286.44,120.3,0.4334,0.00032,16.90455]
[1779684935645,28.27,77287.01,120.3,0.43357,0.00032,16.90067]
[1779684937544,28.27,77287.0,120.3,0.43357,0.00032,16.90072]
[1779684943049,28.27,77285.19,120.3,0.433,0.00032,16.89617]
[1779684948809,28.28,77286.03,120.3,0.43329,0.00032,16.89843]
[1779684951603,28.28,77285.83,120.3,0.43322,0.00032,16.89795]
[1779684951688,28.28,77285.83,120.3,0.43322,0.00032,16.89795]
[1779684951710,28.28,77285.83,120.3,0.43322,0.00032,16.89795]
[1779684951750,28.28,77285.83,120.3,0.43322,0.00032,16.89795]
[1779684951961,28.28,77285.83,120.3,0.43322,0.00032,16.89795]
[1779684952121,28.28,77285.83,120.3,0.43322,0.00032,16.89795]
[1779684952127,28.28,77289.11,120.3,0.43429,0.00032,16.90629]
[1779684952902,28.28,77289.11,120.3,0.43429,0.00032,16.90629]
[1779684952924,28.28,77289.11,120.3,0.43429,0.00032,16.90629]
[1779684953003,28.28,77303.99,120.3,0.43911,0.00032,16.94258]
[1779684953358,28.28,77303.99,120.3,0.43911,0.00032,16.94258]
[1779684953607,28.28,77303.99,120.3,0.43911,0.00032,16.94258]
[1779684955215,28.28,77300.69,120.3,0.43804,0.00032,16.93475]
[1779684956281,28.28,77298.6,120.3,0.43737,0.00032,16.92973]
[1779684956867,28.28,77298.67,120.3,0.43739,0.00032,16.9299]
[1779684961132,28.28,77299.6,120.3,0.43769,0.00032,16.93214]
[1779684961234,28.28,77299.27,120.3,0.43758,0.00032,16.93134]
[1779684965977,28.28,77298.83,120.3,0.43744,0.00032,16.93028]
[1779684968680,28.28,77303.12,120.3,0.43883,0.00032,16.94053]
[1779684968693,28.28,77303.12,120.3,0.43883,0.00032,16.94053]
[1779684973986,28.28,77300.87,120.3,0.4381,0.00032,16.93517]
[1779684978704,28.28,77300.35,120.3,0.43793,0.00032,16.93391]
[1779684979021,28.28,77299.7,120.3,0.43772,0.00032,16.93235]
[1779684983574,28.28,77299.98,120.3,0.43781,0.00032,16.93301]
[1779684984119,28.28,77299.98,120.3,0.43781,0.00032,16.93301]
[1779684984159,28.28,77295.34,120.3,0.4363,0.00032,16.92175]
[1779684994126,28.28,77294.13,120.3,0.43589,0.00032,16.91342]
[1779684994954,28.28,77294.13,120.3,0.43589,0.00032,16.91342]
[1779685000169,28.28,77293.83,120.3,0.43579,0.00032,16.91269]
[1779685000887,28.28,77293.83,120.3,0.43579,0.00032,16.91269]
[1779685000888,28.28,77293.83,120.3,0.43579,0.00032,16.91269]
[1779685000995,28.28,77293.83,120.3,0.43579,0.00032,16.91269]
[1779685001242,28.28,77293.83,120.3,0.43579,0.00032,16.91269]
[1779685001215,28.28,77285.79,120.3,0.43319,0.00032,16.89248]
[1779685003862,28.28,77283.17,120.3,0.43234,0.00032,16.88576]
[1779685006919,28.28,77282.35,120.3,0.43208,0.00032,16.88368]
[1779685011937,28.29,77284.47,120.3,0.43278,0.00032,16.88922]
[1779685014240,28.29,77284.62,120.3,0.43283,0.00032,16.88963]
[1779685014290,28.29,77284.62,120.3,0.43283,0.00032,16.88963]
[1779685015276,28.29,77288.78,120.3,0.43418,0.00032,16.90025]
[1779685015837,28.29,77288.78,120.3,0.43418,0.00032,16.90025]
[1779685019217,28.29,77286.88,120.3,0.43357,0.00032,16.89546]
[1779685021470,28.29,77285.14,120.3,0.43301,0.00032,16.89105]
[1779685026900,28.3,77288.09,120.3,0.43397,0.00032,16.8986]
[1779685027143,28.3,77288.09,120.3,0.43397,0.00032,16.8986]
[1779685027308,28.3,77288.09,120.3,0.43397,0.00032,16.8986]
[1779685027401,28.3,77288.09,120.3,0.43397,0.00032,16.89861]
[1779685027807,28.3,77288.09,120.3,0.43397,0.00032,16.89861]
[1779685028155,28.3,77288.09,120.3,0.43397,0.00032,16.89861]
[1779685028169,28.3,77292.55,120.3,0.43542,0.00032,16.9098]
[1779685029374,28.3,77296.86,120.3,0.43682,0.00032,16.9204]
[1779685031466,28.3,77297.77,120.3,0.43711,0.00032,16.92261]
[1779685035042,28.3,77298.58,120.3,0.43737,0.00032,16.92456]
[1779685037534,28.3,77299.44,120.3,0.43765,0.00032,16.92664]
[1779685037628,28.3,77299.44,120.3,0.43765,0.00032,16.92664]
[1779685040158,28.3,77298.97,120.3,0.4375,0.00032,16.9255]
[1779685045249,28.3,77298.41,120.3,0.43732,0.00032,16.92416]
[1779685051433,28.3,77300.43,120.3,0.43797,0.00032,16.92902]
[1779685051527,28.3,77300.43,120.3,0.43797,0.00032,16.92902]
[1779685052916,28.3,77300.4,120.3,0.43794,0.00032,16.92359]
[1779685052928,28.3,77300.4,120.3,0.43794,0.00032,16.92359]
[1779685052956,28.3,77300.4,120.3,0.43794,0.00032,16.92359]
[1779685053147,28.3,77301.35,120.3,0.43825,0.00032,16.92586]
[1779685054778,28.3,77303.59,120.3,0.43898,0.00032,16.93118]
[1779685055857,28.3,77306.76,120.3,0.44001,0.00032,16.9386]
[1779685061014,28.3,77309.93,120.3,0.44103,0.00032,16.94588]
[1779685061594,28.3,77309.72,120.3,0.44096,0.00032,16.9454]
[1779685063988,28.3,77311.79,120.3,0.44164,0.00032,16.9501]
[1779685068955,28.29,77312.12,120.3,0.44174,0.00032,16.95084]
[1779685073972,28.29,77312.19,120.3,0.44176,0.00032,16.95098]
[1779685073978,28.29,77312.19,120.3,0.44176,0.00032,16.95098]
[1779685076227,28.29,77316.0,120.3,0.443,0.00032,16.95952]
[1779685076256,28.29,77316.0,120.3,0.443,0.00032,16.95952]
[1779685076988,28.29,77317.4,120.3,0.44345,0.00033,16.96258]
[1779685077465,28.29,77318.83,120.3,0.44391,0.00033,16.96572]
[1779685078738,28.29,77320.16,120.3,0.44434,0.00033,16.9686]
[1779685079013,28.29,77320.16,120.3,0.44434,0.00033,16.9686]
[1779685079132,28.29,77320.16,120.3,0.44434,0.00033,16.9686]
[1779685079156,28.29,77320.16,120.3,0.44434,0.00033,16.9686]
[1779685079510,28.29,77320.77,120.3,0.44453,0.00033,16.9699]
[1779685079989,28.29,77320.77,120.3,0.44453,0.00033,16.9699]
[1779685080845,28.29,77320.38,120.3,0.4444,0.00033,16.96903]
[1779685080860,28.29,77320.38,120.3,0.4444,0.00033,16.96903]
[1779685080882,28.29,77320.38,120.3,0.4444,0.00033,16.96903]
[1779685080907,28.29,77320.38,120.3,0.4444,0.00033,16.96903]
[1779685081101,28.29,77320.38,120.3,0.4444,0.00033,16.96903]
[1779685081279,28.29,77320.38,120.3,0.4444,0.00033,16.96903]
[1779685081742,28.28,77308.32,120.3,0.44048,0.00032,16.94197]
[1779685084842,28.28,77305.4,120.3,0.43953,0.00032,16.93519]
[1779685084958,28.28,77305.4,120.3,0.43953,0.00032,16.93519]
[1779685085090,28.28,77305.4,120.3,0.43953,0.00032,16.93519]
[1779685085772,28.28,77299.74,120.3,0.43769,0.00032,16.92176]
[1779685088310,28.28,77296.72,120.3,0.43671,0.00032,16.91446]
[1779685089160,28.28,77297.12,120.3,0.43685,0.00032,16.91545]
[1779685089383,28.28,77297.12,120.3,0.43685,0.00032,16.91545]
[1779685089699,28.28,77297.16,120.3,0.43686,0.00032,16.91555]
[1779685094835,28.29,77294.94,120.3,0.43615,0.00032,16.91016]
[1779685099870,28.29,77294.38,120.3,0.43597,0.00032,16.90884]
[1779685104905,28.29,77294.17,120.3,0.43591,0.00032,16.90837]
[1779685109940,28.3,77295.63,120.3,0.43639,0.00032,16.912]
[1779685114975,28.3,77299.33,120.3,0.43757,0.00032,16.91565]
[1779685120012,28.3,77299.12,120.3,0.43751,0.00032,16.91517]
[1779685125045,28.3,77298.86,120.3,0.43743,0.00032,16.91456]
[1779685130080,28.3,77298.92,120.3,0.43745,0.00032,16.91473]
[1779685135287,28.3,77299.17,120.3,0.43753,0.00032,16.91535]
[1779685141157,28.3,77297.08,120.3,0.43686,0.00032,16.91032]
[1779685146192,28.31,77296.74,120.3,0.43675,0.00032,16.90952]
[1779685152234,28.31,77296.59,120.3,0.43671,0.00032,16.90919]
[1779685154268,28.31,77296.56,120.3,0.4367,0.00032,16.90912]
[1779685154373,28.31,77296.56,120.3,0.4367,0.00032,16.90912]
[1779685154641,28.31,77296.56,120.3,0.4367,0.00032,16.90913]
[1779685155255,28.31,77308.71,120.3,0.44064,0.00032,16.93791]
[1779685156312,28.31,77308.71,120.3,0.44064,0.00032,16.93791]
[1779685158059,28.31,77303.04,120.3,0.4388,0.00032,16.92469]
[1779685158261,28.31,77303.04,120.3,0.4388,0.00032,16.92469]
[1779685158273,28.31,77303.04,120.3,0.4388,0.00032,16.92469]
[1779685164010,28.31,77306.79,120.3,0.44002,0.00032,16.93346]
[1779685164052,28.31,77306.79,120.3,0.44002,0.00032,16.93346]
[1779685164067,28.31,77306.79,120.3,0.44002,0.00032,16.93346]
[1779685164372,28.31,77306.79,120.3,0.44002,0.00032,16.93346]
[1779685166254,28.31,77311.88,120.3,0.44167,0.00032,16.94513]
[1779685169353,28.3,77316.37,120.3,0.44311,0.00032,16.95509]
[1779685172916,28.3,77315.45,120.3,0.44279,0.00033,16.94765]
[1779685173381,28.29,77311.22,120.3,0.44141,0.00032,16.93807]
[1779685174891,28.29,77309.68,120.3,0.4409,0.00032,16.93453]
[1779685181036,28.29,77306.76,120.3,0.43995,0.00032,16.92777]
[1779685183910,28.29,77308.7,120.3,0.44058,0.00032,16.93224]
[1779685186741,28.29,77308.51,120.3,0.44051,0.00032,16.93179]
[1779685188922,28.29,77308.19,120.3,0.44041,0.00032,16.93104]
[1779685194226,28.29,77307.43,120.3,0.44016,0.00032,16.92926]
[1779685195842,28.29,77307.15,120.3,0.44006,0.00032,16.9286]
[1779685195926,28.29,77307.15,120.3,0.44006,0.00032,16.9286]
[1779685195944,28.29,77307.15,120.3,0.44006,0.00032,16.9286]
[1779685196176,28.29,77307.15,120.3,0.44006,0.00032,16.9286]
[1779685196543,28.29,77302.75,120.3,0.43863,0.00032,16.91827]
[1779685198543,28.28,77301.44,120.3,0.43821,0.00032,16.91515]
[1779685198556,28.28,77301.44,120.3,0.43821,0.00032,16.91515]
[1779685199640,28.28,77301.72,120.3,0.4383,0.00032,16.91582]
[1779685201179,28.28,77305.07,120.3,0.43939,0.00032,16.92374]
[1779685202434,28.28,77307.61,120.3,0.44021,0.00032,16.92965]
[1779685202678,28.28,77307.56,120.3,0.44019,0.00032,16.92953]
[1779685203017,28.28,77307.56,120.3,0.44019,0.00032,16.92953]
[1779685203045,28.28,77307.56,120.3,0.44019,0.00032,16.92953]
[1779685203059,28.28,77307.56,120.3,0.44019,0.00032,16.92953]
[1779685203332,28.28,77307.56,120.3,0.44019,0.00032,16.92953]
[1779685203371,28.28,77307.56,120.3,0.44019,0.00032,16.92953]
[1779685203390,28.28,77307.12,120.3,0.44005,0.00032,16.92851]
[1779685203601,28.28,77289.9,120.3,0.43446,0.00032,16.88684]
[1779685206251,28.28,77286.62,120.3,0.4334,0.00032,16.87854]
[1779685206517,28.28,77288.26,120.3,0.43393,0.00032,16.88272]
[1779685208246,28.28,77289.53,120.3,0.43434,0.00032,16.88593]
[1779685208455,28.28,77295.39,120.3,0.43624,0.00032,16.9005]
[1779685209644,28.28,77299.96,120.3,0.43773,0.00032,16.9116]
[1779685210519,28.28,77299.96,120.3,0.43773,0.00032,16.9116]
[1779685217768,28.28,77298.65,120.3,0.4373,0.00032,16.90842]
[1779685218706,28.28,77293.2,120.3,0.43553,0.00032,16.89506]
[1779685221832,28.28,77292.36,120.3,0.43525,0.00032,16.89297]
[1779685221839,28.28,77292.36,120.3,0.43525,0.00032,16.89297]
[1779685221849,28.28,77292.36,120.3,0.43525,0.00032,16.89297]
[1779685221861,28.28,77292.36,120.3,0.43525,0.00032,16.89297]
[1779685221896,28.28,77292.36,120.3,0.43525,0.00032,16.89297]
[1779685224933,28.28,77289.34,120.3,0.43427,0.00032,16.88541]
[1779685224962,28.28,77289.34,120.3,0.43427,0.00032,16.88541]
[1779685225183,28.28,77289.34,120.3,0.43427,0.00032,16.88541]
[1779685227407,28.28,77284.25,120.3,0.43263,0.00032,16.87244]
[1779685229648,28.28,77283.81,120.3,0.43249,0.00032,16.87133]
[1779685229690,28.28,77283.81,120.3,0.43249,0.00032,16.87133]
[1779685230528,28.26,77282.59,120.3,0.43204,0.00032,16.86777]
[1779685231497,28.26,77282.59,120.3,0.43204,0.00032,16.86777]
[1779685231812,28.26,77280.88,120.3,0.43146,0.00032,16.85794]
[1779685231830,28.26,77280.88,120.3,0.43146,0.00032,16.85794]
[1779685231857,28.26,77280.88,120.3,0.43146,0.00032,16.85794]
[1779685231874,28.26,77280.88,120.3,0.43146,0.00032,16.85794]
[1779685232111,28.26,77280.88,120.3,0.43146,0.00032,16.85794]
[1779685232409,28.24,77280.47,120.3,0.43127,0.00032,16.85648]
[1779685233235,28.24,77280.47,120.3,0.43127,0.00032,16.85648]
[1779685233487,28.24,77280.47,120.3,0.43127,0.00032,16.85648]
[1779685233249,28.22,77273.09,120.3,0.42882,0.00032,16.83629]
[1779685234050,28.22,77273.09,120.3,0.42882,0.00032,16.83629]
[1779685235013,28.22,77270.06,120.3,0.42783,0.00032,16.82794]
[1779685235859,28.22,77267.38,120.3,0.42696,0.00032,16.82054]
[1779685236914,28.21,77267.4,120.3,0.42696,0.00032,16.82056]
[1779685242662,28.2,77265.15,120.3,0.4262,0.00032,16.81407]
[1779685242796,28.2,77265.15,120.3,0.4262,0.00032,16.81407]
[1779685244244,28.2,77265.17,120.3,0.4262,0.00032,16.8141]
[1779685244253,28.2,77265.17,120.3,0.4262,0.00032,16.8141]
[1779685244266,28.2,77265.17,120.3,0.4262,0.00032,16.8141]
[1779685244376,28.2,77265.17,120.3,0.4262,0.00032,16.8141]
[1779685245687,28.2,77267.79,120.3,0.42705,0.00032,16.82135]
[1779685246453,28.2,77273.54,120.3,0.4289,0.00032,16.83705]
[1779685247416,28.2,77273.54,120.3,0.4289,0.00032,16.83705]
[1779685248386,28.2,77270.28,120.3,0.42784,0.00032,16.82811]
[1779685250891,28.19,77269.71,120.3,0.42765,0.00032,16.82648]
[1779685250902,28.19,77269.71,120.3,0.42765,0.00032,16.82648]
[1779685250912,28.19,77269.71,120.3,0.42765,0.00032,16.82648]
[1779685250973,28.19,77269.71,120.3,0.42765,0.00032,16.82648]
[1779685250974,28.19,77269.71,120.3,0.42765,0.00032,16.82648]
[1779685251072,28.19,77269.83,120.3,0.42768,0.00032,16.82677]
[1779685251939,28.19,77275.55,120.3,0.42953,0.00032,16.84232]
[1779685255681,28.18,77275.56,120.3,0.42952,0.00032,16.84224]
[1779685255697,28.18,77275.56,120.3,0.42952,0.00032,16.84224]
[1779685255703,28.18,77275.56,120.3,0.42952,0.00032,16.84224]
[1779685256060,28.18,77275.56,120.3,0.42952,0.00032,16.84224]
[1779685256070,28.18,77275.56,120.3,0.42952,0.00032,16.84224]
[1779685256097,28.18,77272.78,120.3,0.42862,0.00032,16.83468]
[1779685262311,28.17,77273.09,120.3,0.42869,0.00032,16.83534]
[1779685263497,28.17,77273.05,120.3,0.42868,0.00032,16.8352]
[1779685264233,28.17,77273.25,120.3,0.42874,0.00032,16.83571]
[1779685265024,28.17,77273.08,120.3,0.42868,0.00032,16.83521]
[1779685265355,28.17,77273.08,120.3,0.42868,0.00032,16.83521]
[1779685265371,28.17,77273.08,120.3,0.42868,0.00032,16.83521]
[1779685271074,28.16,77271.47,120.3,0.42813,0.00032,16.83059]
[1779685276109,28.15,77269.8,120.3,0.42756,0.00032,16.82585]
[1779685281245,28.15,77268.75,120.3,0.42721,0.00032,16.82283]
[1779685284603,28.14,77273.72,120.3,0.42881,0.00033,16.83637]
[1779685290014,28.13,77271.88,120.3,0.42819,0.00033,16.8312]
[1779685291089,28.13,77271.66,120.3,0.42812,0.00033,16.83057]
[1779685293155,28.13,77268.9,120.3,0.42719,0.00033,16.81751]
[1779685293243,28.13,77268.9,120.3,0.42719,0.00033,16.81751]
[1779685293257,28.13,77268.9,120.3,0.42719,0.00033,16.81751]
[1779685293271,28.13,77268.9,120.3,0.42719,0.00033,16.81751]
[1779685293274,28.13,77268.9,120.3,0.42719,0.00033,16.81751]
[1779685293330,28.13,77268.9,120.3,0.42719,0.00033,16.81751]
[1779685293522,28.13,77270.27,120.3,0.42763,0.00033,16.82126]
[1779685294143,28.13,77270.27,120.3,0.42763,0.00033,16.82126]
[1779685294455,28.13,77280.4,120.3,0.43093,0.00033,16.84867]
[1779685294745,28.13,77280.4,120.3,0.43093,0.00033,16.84867]
[1779685294846,28.13,77280.4,120.3,0.43093,0.00033,16.84867]
[1779685295422,28.13,77280.4,120.3,0.43093,0.00033,16.84867]
[1779685295433,28.13,77285.69,120.3,0.43265,0.00033,16.8625]
[1779685296206,28.13,77285.69,120.3,0.43265,0.00033,16.8625]
[1779685296480,28.13,77285.69,120.3,0.43265,0.00033,16.8625]
[1779685296528,28.13,77285.69,120.3,0.43265,0.00033,16.8625]
[1779685297433,28.13,77287.7,120.3,0.4333,0.00033,16.86765]
[1779685300287,28.13,77289.31,120.3,0.43383,0.00033,16.87181]
[1779685304284,28.13,77287.11,120.3,0.43312,0.00033,16.86623]
[1779685305791,28.13,77284.3,120.3,0.43221,0.00033,16.85898]
[1779685305795,28.13,77284.3,120.3,0.43221,0.00033,16.85898]
[1779685309533,28.13,77282.66,120.3,0.43168,0.00033,16.85475]
[1779685309537,28.13,77282.66,120.3,0.43168,0.00033,16.85475]
[1779685309568,28.13,77282.66,120.3,0.43168,0.00033,16.85475]
[1779685309556,28.14,77280.14,120.3,0.43086,0.00033,16.84814]
[1779685309703,28.14,77280.14,120.3,0.43086,0.00033,16.84814]
[1779685315312,28.13,77276.4,120.3,0.42963,0.00033,16.83806]
[1779685315519,28.13,77276.4,120.3,0.42963,0.00033,16.83806]
[1779685316399,28.13,77274.94,120.3,0.42915,0.00033,16.83406]
[1779685321435,28.12,77275.28,120.3,0.42924,0.00033,16.83484]
[1779685322751,28.12,77274.68,120.3,0.42904,0.00033,16.83318]
[1779685322755,28.12,77274.68,120.3,0.42904,0.00033,16.83318]
[1779685322769,28.12,77274.68,120.3,0.42904,0.00033,16.83318]
[1779685322776,28.12,77274.68,120.3,0.42904,0.00033,16.83318]
[1779685322804,28.12,77274.68,120.3,0.42904,0.00033,16.83318]
[1779685322841,28.12,77274.68,120.3,0.42904,0.00033,16.83318]
[1779685322847,28.12,77274.68,120.3,0.42904,0.00033,16.83318]
[1779685323041,28.12,77274.68,120.3,0.42904,0.00033,16.83318]
[1779685323069,28.12,77274.68,120.3,0.42904,0.00033,16.83318]
[1779685323449,28.12,77270.87,120.3,0.4278,0.00033,16.82273]
[1779685324419,28.12,77270.87,120.3,0.4278,0.00033,16.82273]
[1779685324564,28.12,77270.87,120.3,0.4278,0.00033,16.82273]
[1779685328054,28.12,77268.58,120.3,0.42704,0.00033,16.81628]
[1779685328055,28.12,77268.58,120.3,0.42704,0.00033,16.81628]
[1779685328436,28.12,77268.58,120.3,0.42704,0.00033,16.81628]
[1779685328518,28.11,77268.53,120.3,0.42702,0.00033,16.81612]
[1779685330580,28.11,77266.73,120.3,0.42643,0.00033,16.81106]
[1779685330583,28.11,77266.73,120.3,0.42643,0.00033,16.81106]
[1779685330587,28.11,77266.73,120.3,0.42643,0.00033,16.81106]
[1779685331345,28.11,77267.5,120.3,0.42668,0.00033,16.81318]
[1779685331505,28.11,77268.47,120.3,0.42699,0.00033,16.81583]
[1779685335956,28.1,77269.55,120.3,0.42733,0.00033,16.81875]
[1779685337049,28.1,77271.71,120.3,0.42803,0.00033,16.82469]
[1779685337417,28.1,77271.71,120.3,0.42803,0.00033,16.82469]
[1779685338823,28.1,77265.99,120.3,0.42616,0.00033,16.80872]
[1779685344602,28.09,77261.86,120.3,0.4248,0.00033,16.79685]
[1779685347454,28.09,77261.59,120.3,0.42471,0.00033,16.79604]
[1779685347533,28.09,77261.59,120.3,0.42471,0.00033,16.79604]
[1779685347621,28.09,77261.59,120.3,0.42471,0.00033,16.79604]
[1779685347624,28.09,77255.04,120.3,0.42257,0.00033,16.77701]
[1779685347686,28.09,77255.04,120.3,0.42257,0.00033,16.77701]
[1779685348632,28.09,77248.58,120.3,0.42047,0.00032,16.75777]
[1779685348692,28.09,77248.58,120.3,0.42047,0.00032,16.75777]
[1779685349795,28.09,77247.85,120.3,0.42023,0.00032,16.75554]
[1779685354041,28.09,77247.04,120.3,0.41993,0.00032,16.74763]
[1779685354253,28.09,77247.04,120.3,0.41993,0.00032,16.74763]
[1779685354294,28.09,77247.23,120.3,0.41999,0.00032,16.74818]
[1779685355304,28.09,77247.23,120.3,0.41999,0.00032,16.74818]
[1779685355323,28.09,77247.32,120.3,0.42002,0.00032,16.74841]
[1779685356073,28.09,77247.32,120.3,0.42002,0.00032,16.74841]
[1779685356613,28.09,77247.32,120.3,0.42002,0.00032,16.74841]
[1779685356956,28.08,77245.83,120.3,0.41953,0.00032,16.74386]
[1779685357653,28.08,77245.83,120.3,0.41953,0.00032,16.74386]
[1779685357694,28.08,77245.85,120.3,0.41953,0.00032,16.74386]
[1779685358719,28.08,77245.85,120.3,0.41953,0.00032,16.74386]
[1779685365750,28.07,77246.28,120.3,0.41964,0.00032,16.74488]
[1779685367511,28.07,77246.28,120.3,0.41964,0.00032,16.74488]
[1779685367514,28.07,77246.28,120.3,0.41964,0.00032,16.74488]
[1779685367575,28.07,77246.28,120.3,0.41964,0.00032,16.74488]
[1779685367641,28.07,77246.28,120.3,0.41964,0.00032,16.74488]
[1779685367644,28.07,77246.55,120.3,0.41971,0.00033,16.74559]
[1779685367792,28.07,77246.55,120.3,0.41971,0.00033,16.74559]
[1779685368298,28.07,77246.55,120.3,0.41971,0.00033,16.74559]
[1779685368620,28.07,77246.55,120.3,0.41971,0.00033,16.74559]
[1779685368823,28.07,77250.34,120.3,0.42094,0.00033,16.757]
[1779685369183,28.07,77250.34,120.3,0.42094,0.00033,16.757]
[1779685369243,28.07,77250.34,120.3,0.42094,0.00033,16.757]
[1779685369329,28.07,77250.34,120.3,0.42094,0.00033,16.757]
[1779685369433,28.07,77250.34,120.3,0.42094,0.00033,16.757]
[1779685369481,28.07,77256.93,120.3,0.42308,0.00033,16.77651]
[1779685370261,28.07,77263.08,120.3,0.42509,0.00033,16.79426]
[1779685374686,28.06,77264.06,120.3,0.42539,0.00033,16.79695]
[1779685374728,28.06,77264.06,120.3,0.42539,0.00033,16.79695]
[1779685374814,28.06,77263.35,120.3,0.42516,0.00033,16.7949]
[1779685375799,28.06,77263.35,120.3,0.42516,0.00033,16.7949]
[1779685378767,28.06,77261.16,120.3,0.42443,0.00033,16.78853]
[1779685379727,28.05,77261.16,120.3,0.42443,0.00033,16.7885]
[1779685379816,28.05,77261.16,120.3,0.42442,0.00033,16.78847]
[1779685384854,28.05,77261.0,120.3,0.42436,0.00033,16.78792]
[1779685387897,28.05,77261.0,120.3,0.42436,0.00033,16.78787]
[1779685387920,28.05,77261.0,120.3,0.42436,0.00033,16.78787]
[1779685387960,28.05,77261.0,120.3,0.42436,0.00033,16.78787]
[1779685388090,28.05,77261.0,120.3,0.42436,0.00033,16.78787]
[1779685388192,28.04,77261.0,120.3,0.42435,0.00033,16.78779]
[1779685388927,28.04,77254.31,120.3,0.42216,0.00033,16.76822]
[1779685394018,28.04,77250.72,120.3,0.42098,0.00033,16.75741]
[1779685394032,28.04,77250.72,120.3,0.42098,0.00033,16.75741]
[1779685399541,28.03,77251.35,120.3,0.42117,0.00033,16.75914]
[1779685402842,28.03,77247.35,120.3,0.41984,0.00033,16.74692]
[1779685408112,28.02,77247.51,120.3,0.41988,0.00033,16.74728]
[1779685408499,28.02,77247.51,120.3,0.41988,0.00033,16.74728]
[1779685408602,28.02,77247.51,120.3,0.41988,0.00033,16.74728]
[1779685408666,28.02,77247.51,120.3,0.41988,0.00033,16.74724]
[1779685410657,28.02,77242.41,120.3,0.41821,0.00033,16.73155]
[1779685414470,28.01,77242.21,120.3,0.41811,0.00033,16.72546]
[1779685414511,28.01,77242.21,120.3,0.41811,0.00033,16.72546]
[1779685414533,28.01,77242.21,120.3,0.41811,0.00033,16.72544]
[1779685416227,28.01,77242.11,120.3,0.41807,0.00033,16.7251]
[1779685416329,28.01,77241.26,120.3,0.4178,0.00033,16.72245]
[1779685418475,28.01,77241.23,120.3,0.41778,0.00033,16.72233]
[1779685421616,28.01,77240.7,120.3,0.4176,0.00033,16.72061]
[1779685427199,28.0,77243.18,120.3,0.4184,0.00033,16.72817]
[1779685433095,28.0,77242.8,120.3,0.41826,0.00033,16.72693]
[1779685434327,28.0,77242.89,120.3,0.41829,0.00033,16.72717]
[1779685437593,28.0,77242.89,120.3,0.41829,0.00033,16.72716]
[1779685438815,28.0,77242.43,120.3,0.41813,0.00033,16.72563]
[1779685444318,27.99,77240.17,120.3,0.41738,0.00033,16.71849]
[1779685449534,27.99,77240.21,120.3,0.41738,0.00033,16.71854]
[1779685449556,27.99,77240.21,120.3,0.41738,0.00033,16.71854]
[1779685450041,27.99,77240.18,120.3,0.41737,0.00033,16.71841]
[1779685451367,27.99,77242.27,120.3,0.41805,0.00033,16.72492]
[1779685457409,27.99,77242.44,120.3,0.4181,0.00033,16.72538]
[1779685461822,27.98,77243.16,120.3,0.41833,0.00033,16.72758]
[1779685462444,27.98,77247.9,120.3,0.41987,0.00033,16.74211]
[1779685464454,27.98,77248.67,120.3,0.42012,0.00033,16.74444]
[1779685464556,27.98,77248.67,120.3,0.42012,0.00033,16.74444]
[1779685464657,27.98,77246.76,120.3,0.4195,0.00033,16.73861]
[1779685465465,27.98,77242.16,120.3,0.418,0.00033,16.72443]
[1779685466309,27.98,77242.16,120.3,0.418,0.00033,16.72443]
[1779685466434,27.98,77242.16,120.3,0.418,0.00033,16.72443]
[1779685467728,27.98,77241.98,120.3,0.41794,0.00033,16.72386]
[1779685469681,27.98,77240.46,120.3,0.41744,0.00033,16.71911]
[1779685469793,27.98,77240.49,120.3,0.41745,0.00033,16.71917]
[1779685469853,27.98,77240.49,120.3,0.41745,0.00033,16.71917]
[1779685470740,27.98,77252.76,120.3,0.42145,0.00033,16.75665]
[1779685471105,27.98,77252.76,120.3,0.42145,0.00033,16.75665]
[1779685471507,27.98,77254.4,120.3,0.42196,0.00033,16.75613]
[1779685472026,27.98,77254.4,120.3,0.42196,0.00033,16.75613]
[1779685477549,27.98,77255.17,120.3,0.42219,0.00033,16.75831]
[1779685478216,27.98,77255.17,120.3,0.42219,0.00033,16.75831]
[1779685483374,27.97,77256.66,120.3,0.42267,0.00033,16.76263]
[1779685484396,27.97,77257.48,120.3,0.42294,0.00033,16.76502]
[1779685489634,27.97,77255.29,120.3,0.42221,0.00033,16.75846]
[1779685489826,27.97,77255.29,120.3,0.42221,0.00033,16.75846]
[1779685496684,27.96,77255.65,120.3,0.42232,0.00033,16.75944]
[1779685501720,27.96,77255.93,120.3,0.4224,0.00033,16.7602]
[1779685504793,27.96,77255.94,120.3,0.4224,0.00033,16.7602]
[1779685504807,27.96,77255.94,120.3,0.4224,0.00033,16.7602]
[1779685517227,27.96,77253.91,120.3,0.42172,0.00033,16.75406]
[1779685522869,27.95,77252.25,120.3,0.42117,0.00033,16.74903]
[1779685528026,27.95,77252.69,120.3,0.42131,0.00033,16.75032]
[1779685533946,27.95,77253.33,120.3,0.42149,0.00033,16.74677]
[1779685538981,27.95,77252.61,120.3,0.42125,0.00033,16.7446]
[1779685539885,27.95,77252.61,120.3,0.42125,0.00033,16.7446]
[1779685540274,27.95,77252.61,120.3,0.42125,0.00033,16.7446]
[1779685547043,27.95,77252.87,120.3,0.42134,0.00033,16.74537]
[1779685552078,27.95,77250.85,120.3,0.42068,0.00033,16.7393]
[1779685553139,27.95,77250.85,120.3,0.42068,0.00033,16.7393]
[1779685559127,27.95,77249.56,120.3,0.42026,0.00033,16.73542]
[1779685565450,27.95,77249.63,120.3,0.42028,0.00033,16.73565]
[1779685568190,27.95,77245.54,120.3,0.41895,0.00033,16.72317]
[1779685573225,27.95,77245.14,120.3,0.41882,0.00033,16.72193]
[1779685576607,27.95,77245.41,120.3,0.4189,0.00033,16.72276]
[1779685578699,27.95,77242.63,120.3,0.418,0.00033,16.71416]
[1779685579183,27.95,77240.89,120.3,0.41743,0.00033,16.70874]
[1779685581845,27.95,77240.0,120.3,0.41714,0.00033,16.70595]
[1779685581280,27.95,77244.21,120.3,0.41851,0.00033,16.71907]
[1779685583944,27.95,77247.13,120.3,0.41947,0.00033,16.72804]
[1779685584792,27.95,77252.08,120.3,0.42108,0.00033,16.74302]
[1779685587188,27.95,77251.65,120.3,0.42094,0.00033,16.74172]
[1779685588461,27.95,77249.12,120.3,0.42011,0.00033,16.73406]
[1779685589243,27.95,77246.45,120.3,0.41924,0.00033,16.72591]
[1779685589612,27.95,77246.45,120.3,0.41924,0.00033,16.72591]
[1779685595908,27.95,77244.94,120.3,0.41872,0.00033,16.71584]
[1779685598741,27.95,77244.18,120.3,0.41847,0.00033,16.7135]
[1779685601669,27.95,77243.64,120.3,0.41829,0.00033,16.71182]
[1779685606836,27.95,77241.43,120.3,0.41757,0.00033,16.70492]
[1779685611013,27.95,77241.02,120.3,0.41743,0.00033,16.70358]
[1779685616526,27.94,77239.35,120.3,0.41688,0.00033,16.69828]
[1779685621935,27.94,77239.39,120.3,0.41688,0.00033,16.69837]
[1779685627089,27.94,77240.22,120.3,0.41715,0.00033,16.70091]
[1779685633645,27.94,77240.06,120.3,0.41708,0.00033,16.70031]
[1779685638680,27.93,77239.67,120.3,0.41695,0.00033,16.69902]
[1779685643715,27.93,77238.22,120.3,0.41647,0.00033,16.69437]
[1779685648750,27.93,77238.51,120.3,0.41656,0.00033,16.69522]
[1779685653866,27.93,77238.65,120.3,0.41657,0.00033,16.6902]
[1779685653916,27.93,77238.65,120.3,0.41657,0.00033,16.6902]
[1779685654089,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654180,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654224,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654325,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654381,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654408,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654429,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654644,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654652,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654808,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654822,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654917,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654948,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654992,27.93,77238.65,120.3,0.41657,0.00033,16.69016]
[1779685654921,27.93,77286.8,120.3,0.43235,0.00033,16.82929]
[1779685655152,27.93,77286.8,120.3,0.43235,0.00033,16.82929]
[1779685655187,27.93,77286.8,120.3,0.43235,0.00033,16.82929]
[1779685655344,27.93,77286.8,120.3,0.43235,0.00033,16.82929]
[1779685655401,27.93,77286.8,120.3,0.43235,0.00033,16.82929]
[1779685655478,27.93,77286.8,120.3,0.43235,0.00033,16.82929]
[1779685655760,27.93,77286.8,120.3,0.43235,0.00033,16.82929]
[1779685655800,27.93,77317.2,120.3,0.44237,0.00033,16.90355]
[1779685656220,27.93,77317.2,120.3,0.44237,0.00033,16.90355]
[1779685656239,27.93,77317.2,120.3,0.44237,0.00033,16.90355]
[1779685656412,27.93,77317.2,120.3,0.44237,0.00033,16.90355]
[1779685656428,27.93,77317.2,120.3,0.44237,0.00033,16.90355]
[1779685656976,27.93,77322.81,120.3,0.44422,0.00033,16.91608]
[1779685657102,27.93,77322.81,120.3,0.44422,0.00033,16.91608]
[1779685657934,27.93,77322.81,120.3,0.44422,0.00033,16.91608]
[1779685661398,27.92,77323.05,120.3,0.4443,0.00033,16.9166]
[1779685661417,27.92,77323.05,120.3,0.4443,0.00033,16.9166]
[1779685661442,27.92,77323.05,120.3,0.4443,0.00033,16.9166]
[1779685661448,27.92,77323.05,120.3,0.4443,0.00033,16.9166]
[1779685661574,27.92,77323.05,120.3,0.4443,0.00033,16.9166]
[1779685661585,27.92,77323.05,120.3,0.4443,0.00033,16.9166]
[1779685661989,27.92,77323.05,120.3,0.4443,0.00033,16.9166]
[1779685661842,27.92,77330.83,120.3,0.44687,0.00033,16.93336]
[1779685662433,27.92,77330.83,120.3,0.44687,0.00033,16.93336]
[1779685662753,27.92,77330.83,120.3,0.44687,0.00033,16.93336]
[1779685662849,27.92,77336.65,120.3,0.44879,0.00033,16.94545]
[1779685663398,27.92,77336.65,120.3,0.44879,0.00033,16.94545]
[1779685664619,27.92,77336.47,120.3,0.44873,0.00033,16.94507]
[1779685665416,27.92,77337.22,120.3,0.44898,0.00033,16.9466]
[1779685665902,27.92,77337.22,120.3,0.44898,0.00033,16.9466]
[1779685667151,27.92,77337.14,120.3,0.44895,0.00033,16.94642]
[1779685667990,27.92,77337.14,120.3,0.44895,0.00033,16.94642]
[1779685668469,27.92,77336.21,120.3,0.44864,0.00033,16.94451]
[1779685668543,27.92,77336.21,120.3,0.44864,0.00033,16.94451]
[1779685668566,27.92,77336.21,120.3,0.44864,0.00033,16.94451]
[1779685668737,27.92,77336.21,120.3,0.44864,0.00033,16.94451]
[1779685668743,27.92,77336.21,120.3,0.44864,0.00033,16.94451]
[1779685668757,27.92,77336.21,120.3,0.44864,0.00033,16.94451]
[1779685668799,27.92,77336.21,120.3,0.44864,0.00033,16.94451]
[1779685668868,27.92,77336.21,120.3,0.44864,0.00033,16.94451]
[1779685668910,27.92,77336.21,120.3,0.44864,0.00033,16.94451]
[1779685668977,27.92,77328.23,120.3,0.446,0.00033,16.92779]
[1779685669011,27.92,77328.23,120.3,0.446,0.00033,16.92779]
[1779685669027,27.92,77328.23,120.3,0.446,0.00033,16.92779]
[1779685669071,27.92,77328.23,120.3,0.446,0.00033,16.92779]
[1779685669091,27.92,77328.23,120.3,0.446,0.00033,16.92779]
[1779685669580,27.92,77328.23,120.3,0.446,0.00033,16.92779]
[1779685669898,27.92,77318.55,120.3,0.4428,0.00033,16.90652]
[1779685670191,27.92,77318.55,120.3,0.4428,0.00033,16.90652]
[1779685673265,27.92,77316.22,120.3,0.44203,0.00033,16.90124]
[1779685676550,27.92,77316.2,120.3,0.44203,0.00033,16.90122]
[1779685679241,27.92,77315.15,120.3,0.44169,0.00033,16.89883]
[1779685680286,27.92,77315.14,120.3,0.44168,0.00033,16.89882]
[1779685680300,27.92,77315.14,120.3,0.44168,0.00033,16.89882]
[1779685680451,27.92,77315.14,120.3,0.44168,0.00033,16.89882]
[1779685680977,27.92,77309.55,120.3,0.43984,0.00033,16.88583]
[1779685681984,27.92,77304.82,120.3,0.43828,0.00033,16.87457]
[1779685685008,27.93,77311.78,120.3,0.44058,0.00033,16.89111]
[1779685686042,27.93,77310.6,120.3,0.4402,0.00033,16.88836]
[1779685686063,27.93,77310.6,120.3,0.4402,0.00033,16.88836]
[1779685686131,27.93,77310.6,120.3,0.4402,0.00033,16.88836]
[1779685686367,27.93,77310.6,120.3,0.4402,0.00033,16.88836]
[1779685687019,27.93,77305.47,120.3,0.43851,0.00033,16.87619]
[1779685687949,27.93,77305.47,120.3,0.43851,0.00033,16.87619]
[1779685687972,27.93,77305.47,120.3,0.43851,0.00033,16.87619]
[1779685688308,27.93,77305.19,120.3,0.43841,0.00033,16.87552]
[1779685688650,27.93,77305.19,120.3,0.43841,0.00033,16.87552]
[1779685689033,27.93,77311.25,120.3,0.44041,0.00033,16.88989]
[1779685690000,27.93,77311.25,120.3,0.44041,0.00033,16.88989]
[1779685690050,27.93,77311.25,120.3,0.44041,0.00033,16.88989]
[1779685690197,27.93,77311.49,120.3,0.44049,0.00033,16.89045]
[1779685690403,27.93,77311.49,120.3,0.44049,0.00033,16.89045]
[1779685690451,27.93,77311.49,120.3,0.44049,0.00033,16.89045]
[1779685693533,27.93,77311.17,120.3,0.44038,0.00033,16.88967]
[1779685694518,27.92,77308.4,120.3,0.43946,0.00033,16.88313]
[1779685694924,27.92,77308.4,120.3,0.43946,0.00033,16.88313]
[1779685699788,27.93,77307.76,120.3,0.43925,0.00033,16.88162]
[1779685700205,27.93,77309.24,120.3,0.43974,0.00033,16.88513]
[1779685700209,27.93,77309.24,120.3,0.43974,0.00033,16.88513]
[1779685700331,27.93,77309.24,120.3,0.43974,0.00033,16.88513]
[1779685701422,27.93,77310.08,120.3,0.44002,0.00033,16.88711]
[1779685701448,27.92,77314.55,120.3,0.44149,0.00033,16.89748]
[1779685702631,27.92,77314.55,120.3,0.44149,0.00033,16.89748]
[1779685704509,27.92,77315.4,120.3,0.44177,0.00033,16.8994]
[1779685704793,27.92,77315.4,120.3,0.44177,0.00033,16.8994]
[1779685708236,27.92,77314.0,120.3,0.4413,0.00033,16.89612]
[1779685711679,27.92,77312.79,120.3,0.44089,0.00033,16.89327]
[1779685711703,27.92,77312.79,120.3,0.44089,0.00033,16.89327]
[1779685711710,27.92,77312.79,120.3,0.44089,0.00033,16.89327]
[1779685711712,27.92,77312.79,120.3,0.44089,0.00033,16.89327]
[1779685711740,27.92,77312.79,120.3,0.44089,0.00033,16.89327]
[1779685712813,27.91,77312.95,120.3,0.44092,0.00033,16.88826]
[1779685713082,27.91,77318.49,120.3,0.44275,0.00033,16.90091]
[1779685713490,27.91,77318.49,120.3,0.44275,0.00033,16.90091]
[1779685713542,27.91,77318.49,120.3,0.44275,0.00033,16.90091]
[1779685713558,27.91,77318.49,120.3,0.44275,0.00033,16.90091]
[1779685713591,27.91,77318.49,120.3,0.44275,0.00033,16.90091]
[1779685714026,27.91,77318.49,120.3,0.44275,0.00033,16.90091]
[1779685714072,27.91,77318.49,120.3,0.44275,0.00033,16.90091]
[1779685714062,27.91,77319.92,120.3,0.44322,0.00033,16.90412]
[1779685714144,27.91,77319.92,120.3,0.44322,0.00033,16.90412]
[1779685714257,27.91,77319.92,120.3,0.44322,0.00033,16.90412]
[1779685714287,27.91,77319.92,120.3,0.44322,0.00033,16.90412]
[1779685714383,27.91,77319.92,120.3,0.44322,0.00033,16.90412]
[1779685714472,27.91,77319.92,120.3,0.44322,0.00033,16.90412]
[1779685714636,27.91,77319.92,120.3,0.44322,0.00033,16.90412]
[1779685714696,27.91,77319.92,120.3,0.44322,0.00033,16.90412]
[1779685714961,27.91,77319.92,120.3,0.44322,0.00033,16.90412]
[1779685715077,27.91,77319.92,120.3,0.44322,0.00033,16.90412]
[1779685715033,27.91,77345.73,120.3,0.45176,0.00033,16.95804]
[1779685715365,27.91,77345.73,120.3,0.45176,0.00033,16.95804]
[1779685715369,27.91,77345.73,120.3,0.45176,0.00033,16.95804]
[1779685715846,27.91,77345.73,120.3,0.45176,0.00033,16.95804]
[1779685716046,27.91,77345.73,120.3,0.45176,0.00033,16.95804]
[1779685715885,27.91,77358.56,120.3,0.45601,0.00033,16.98195]
[1779685716776,27.91,77358.56,120.3,0.45601,0.00033,16.98195]
[1779685717018,27.91,77358.56,120.3,0.45601,0.00033,16.98195]
[1779685718264,27.91,77360.27,120.3,0.45658,0.00033,16.98499]
[1779685724284,27.9,77359.29,120.3,0.45624,0.00033,16.98319]
[1779685729319,27.9,77359.66,120.3,0.45635,0.00033,16.9838]
[1779685731007,27.9,77359.66,120.3,0.45635,0.00033,16.9838]
[1779685731356,27.89,77359.49,120.3,0.45629,0.00033,16.98347]
[1779685731360,27.89,77355.43,120.3,0.45494,0.00033,16.97615]
[1779685732227,27.89,77355.43,120.3,0.45494,0.00033,16.97615]
[1779685732260,27.89,77355.43,120.3,0.45494,0.00033,16.97615]
[1779685735193,27.89,77353.59,120.3,0.45433,0.00033,16.97274]
[1779685735566,27.89,77353.59,120.3,0.45433,0.00033,16.97274]
[1779685735620,27.89,77348.87,120.3,0.45276,0.00033,16.96387]
[1779685738381,27.89,77345.08,120.3,0.4515,0.00033,16.95653]
[1779685739955,27.89,77345.08,120.3,0.4515,0.00033,16.95653]
[1779685740056,27.89,77345.49,120.3,0.45163,0.00033,16.95731]
[1779685740699,27.89,77345.49,120.3,0.45163,0.00033,16.95731]
[1779685740989,27.89,77345.49,120.3,0.45163,0.00033,16.95731]
[1779685741091,27.88,77345.1,120.3,0.4515,0.00033,16.95655]
[1779685742540,27.88,77342.42,120.3,0.45061,0.00033,16.95127]
[1779685744776,27.88,77341.04,120.3,0.45015,0.00033,16.94852]
[1779685744840,27.88,77341.04,120.3,0.45015,0.00033,16.94852]
[1779685744939,27.88,77341.04,120.3,0.45015,0.00033,16.94852]
[1779685744963,27.88,77341.04,120.3,0.45015,0.00033,16.94852]
[1779685745431,27.88,77336.32,120.3,0.44858,0.00033,16.93894]
[1779685746909,27.88,77336.32,120.3,0.44858,0.00033,16.93894]
[1779685748743,27.88,77334.41,120.3,0.44795,0.00033,16.93499]
[1779685748848,27.88,77334.41,120.3,0.44795,0.00033,16.93499]
[1779685748942,27.88,77331.3,120.3,0.44692,0.00033,16.92848]
[1779685750061,27.88,77331.3,120.3,0.44692,0.00033,16.92848]
[1779685751438,27.88,77329.03,120.3,0.44616,0.00033,16.92364]
[1779685752002,27.88,77329.03,120.3,0.44616,0.00033,16.92364]
[1779685752004,27.88,77329.03,120.3,0.44616,0.00033,16.92364]
[1779685752047,27.88,77329.03,120.3,0.44616,0.00033,16.92364]
[1779685752100,27.88,77329.03,120.3,0.44616,0.00033,16.92364]
[1779685752989,27.88,77329.03,120.3,0.44616,0.00033,16.92364]
[1779685754648,27.88,77333.98,120.3,0.4478,0.00033,16.93407]
[1779685755448,27.88,77333.91,120.3,0.44778,0.00033,16.93392]
[1779685755456,27.88,77333.91,120.3,0.44778,0.00033,16.93392]
[1779685755677,27.88,77333.91,120.3,0.44778,0.00033,16.93392]
[1779685755725,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685756365,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685756411,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685756417,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685756430,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685756487,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685756540,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685756652,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685756854,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685756911,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685757028,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685757097,27.88,77333.91,120.3,0.44777,0.00033,16.93391]
[1779685757087,27.88,77322.22,120.3,0.4439,0.00033,16.90878]
[1779685757637,27.88,77322.22,120.3,0.4439,0.00033,16.90878]
[1779685758082,27.88,77322.22,120.3,0.4439,0.00033,16.90878]
[1779685758155,27.88,77324.42,120.3,0.44463,0.00033,16.91362]
[1779685758800,27.88,77324.42,120.3,0.44463,0.00033,16.91362]
[1779685758807,27.88,77324.42,120.3,0.44463,0.00033,16.91362]
[1779685758812,27.88,77324.42,120.3,0.44463,0.00033,16.91362]
[1779685758903,27.88,77324.42,120.3,0.44463,0.00033,16.91362]
[1779685758917,27.88,77324.42,120.3,0.44463,0.00033,16.91362]
[1779685759654,27.88,77324.18,120.3,0.44455,0.00033,16.91309]
[1779685759668,27.88,77324.18,120.3,0.44455,0.00033,16.91309]
[1779685759755,27.88,77318.01,120.3,0.44251,0.00033,16.89932]
[1779685761061,27.88,77318.01,120.3,0.44251,0.00033,16.89932]
[1779685763178,27.87,77316.48,120.3,0.44199,0.00033,16.8958]
[1779685763513,27.87,77316.48,120.3,0.44199,0.00033,16.8958]
[1779685763541,27.87,77316.48,120.3,0.44199,0.00033,16.8958]
[1779685763761,27.87,77316.48,120.3,0.44199,0.00033,16.8958]
[1779685764674,27.87,77315.74,120.3,0.44175,0.00033,16.8941]
[1779685764706,27.87,77315.74,120.3,0.44175,0.00033,16.8941]
[1779685764757,27.87,77315.74,120.3,0.44175,0.00033,16.8941]
[1779685764893,27.87,77315.74,120.3,0.44175,0.00033,16.8941]
[1779685764960,27.87,77309.11,120.3,0.43955,0.00033,16.87862]
[1779685766996,27.87,77305.88,120.3,0.43849,0.00033,16.87091]
[1779685767773,27.87,77305.51,120.3,0.43837,0.00033,16.87003]
[1779685768241,27.87,77305.56,120.3,0.43838,0.00033,16.87016]
[1779685768502,27.87,77305.56,120.3,0.43838,0.00033,16.87016]
[1779685770373,27.87,77300.04,120.3,0.43656,0.00033,16.85669]
[1779685772873,27.88,77295.76,120.3,0.43513,0.00033,16.84063]
[1779685776324,27.88,77292.15,120.3,0.43395,0.00033,16.83152]
[1779685779678,27.88,77297.62,120.3,0.43576,0.00033,16.84545]
[1779685780685,27.88,77293.47,120.3,0.4344,0.00033,16.83498]
[1779685783224,27.89,77293.23,120.3,0.43432,0.00033,16.8344]
[1779685788363,27.89,77293.96,120.3,0.43457,0.00033,16.83634]
[1779685790530,27.89,77295.22,120.3,0.43499,0.00033,16.83956]
[1779685790532,27.89,77295.22,120.3,0.43499,0.00033,16.83956]
[1779685790534,27.89,77295.22,120.3,0.43499,0.00033,16.83956]
[1779685791795,27.89,77297.81,120.3,0.43585,0.00033,16.84608]
[1779685794214,27.89,77302.59,120.3,0.43743,0.00033,16.85792]
[1779685796370,27.9,77307.64,120.3,0.4391,0.00033,16.87012]
[1779685804281,27.9,77308.59,120.3,0.43942,0.00033,16.87239]
[1779685806528,27.9,77308.3,120.3,0.43932,0.00033,16.8717]
[1779685810380,27.9,77308.74,120.3,0.43947,0.00033,16.87275]
[1779685815411,27.9,77308.2,120.3,0.43929,0.00033,16.87148]
[1779685816392,27.9,77308.24,120.3,0.43931,0.00033,16.87158]
[1779685819452,27.9,77305.04,120.3,0.43825,0.00033,16.86393]
[1779685824995,27.9,77303.59,120.3,0.43778,0.00033,16.86045]
[1779685829861,27.9,77303.15,120.3,0.43764,0.00033,16.85941]
[1779685829874,27.9,77303.15,120.3,0.43764,0.00033,16.85941]
[1779685832045,27.9,77308.06,120.3,0.43924,0.00033,16.86587]
[1779685838089,27.9,77307.77,120.3,0.43915,0.00033,16.86519]
[1779685842744,27.91,77307.73,120.3,0.43913,0.00033,16.86511]
[1779685851180,27.91,77307.29,120.3,0.43899,0.00033,16.86409]
[1779685856215,27.91,77311.2,120.3,0.44029,0.00033,16.87334]
[1779685856642,27.91,77311.2,120.3,0.44029,0.00033,16.87334]
[1779685862816,27.91,77311.23,120.3,0.4403,0.00033,16.87341]
[1779685863616,27.91,77311.42,120.3,0.44036,0.00033,16.87385]
[1779685864271,27.91,77307.22,120.3,0.43897,0.00033,16.86393]
[1779685865254,27.91,77307.22,120.3,0.43897,0.00033,16.86393]
[1779685870313,27.91,77304.02,120.3,0.43792,0.00033,16.85625]
[1779685875578,27.91,77303.36,120.3,0.4377,0.00033,16.85467]
[1779685875582,27.91,77303.36,120.3,0.4377,0.00033,16.85467]
[1779685877471,27.91,77304.44,120.3,0.43806,0.00033,16.8573]
[1779685880787,27.91,77303.86,120.3,0.43787,0.00033,16.85592]
[1779685882398,27.91,77308.07,120.3,0.43927,0.00033,16.86604]
[1779685887613,27.91,77307.29,120.3,0.43901,0.00033,16.86419]
[1779685893475,27.91,77310.0,120.3,0.43989,0.00033,16.86525]
[1779685898510,27.91,77309.39,120.3,0.43968,0.00033,16.86382]
[1779685901736,27.91,77310.22,120.3,0.43996,0.00033,16.86578]
[1779685901746,27.91,77310.22,120.3,0.43996,0.00033,16.86578]
[1779685902290,27.91,77310.22,120.3,0.43996,0.00033,16.86578]
[1779685902291,27.91,77310.22,120.3,0.43996,0.00033,16.86578]
[1779685905787,27.92,77305.62,120.3,0.43844,0.00033,16.85484]
[1779685910018,27.92,77305.47,120.3,0.43839,0.00033,16.85449]
[1779685910030,27.92,77305.47,120.3,0.43839,0.00033,16.85449]
[1779685910038,27.92,77305.47,120.3,0.43839,0.00033,16.85449]
[1779685915629,27.92,77305.58,120.3,0.43843,0.00033,16.85479]
[1779685920664,27.92,77306.01,120.3,0.43858,0.00033,16.85584]
[1779685921341,27.92,77306.01,120.3,0.43858,0.00033,16.85584]
[1779685926707,27.92,77305.74,120.3,0.43849,0.00033,16.85521]
[1779685927654,27.92,77305.74,120.3,0.43849,0.00033,16.85521]
[1779685928519,27.92,77306.12,120.3,0.43862,0.00033,16.85613]
[1779685929809,27.92,77309.24,120.3,0.43965,0.00033,16.86354]
[1779685930738,27.92,77304.24,120.3,0.43799,0.00033,16.85156]
[1779685931315,27.92,77304.24,120.3,0.43799,0.00033,16.85156]
[1779685931345,27.92,77304.24,120.3,0.43799,0.00033,16.85156]
[1779685933691,27.92,77303.19,120.3,0.43765,0.00033,16.84902]
[1779685935585,27.92,77302.75,120.3,0.4375,0.00033,16.84796]
[1779685935623,27.92,77302.75,120.3,0.4375,0.00033,16.84796]
[1779685935835,27.92,77302.75,120.3,0.4375,0.00033,16.84796]
[1779685939211,27.92,77299.12,120.3,0.43631,0.00033,16.83906]
[1779685939215,27.92,77299.12,120.3,0.43631,0.00033,16.83906]
[1779685939811,27.92,77300.6,120.3,0.4368,0.00033,16.84273]
[1779685939817,27.92,77300.6,120.3,0.4368,0.00033,16.84273]
[1779685939911,27.92,77300.6,120.3,0.4368,0.00033,16.84273]
[1779685939932,27.92,77300.6,120.3,0.4368,0.00033,16.84273]
[1779685940058,27.92,77300.6,120.3,0.4368,0.00033,16.84273]
[1779685940068,27.92,77300.6,120.3,0.4368,0.00033,16.84273]
[1779685940266,27.92,77300.6,120.3,0.4368,0.00033,16.84273]
[1779685940267,27.92,77305.1,120.3,0.43829,0.00033,16.8537]
[1779685941288,27.92,77289.06,120.3,0.43299,0.00033,16.81355]
[1779685946852,27.92,77288.18,120.3,0.43271,0.00033,16.8113]
[1779685952697,27.93,77288.46,120.3,0.43279,0.00033,16.80669]
[1779685952700,27.93,77288.46,120.3,0.43279,0.00033,16.80669]
[1779685952749,27.93,77288.46,120.3,0.43279,0.00033,16.80669]
[1779685953054,27.93,77288.46,120.3,0.43279,0.00033,16.80669]
[1779685953901,27.93,77296.92,120.3,0.43558,0.00033,16.8283]
[1779685954650,27.93,77296.92,120.3,0.43558,0.00033,16.8283]
[1779685959684,27.93,77301.4,120.3,0.43706,0.00033,16.83941]
[1779685964218,27.93,77298.32,120.3,0.43604,0.00033,16.83181]
[1779685965237,27.93,77298.27,120.3,0.43603,0.00033,16.83169]
[1779685971020,27.93,77297.79,120.3,0.43587,0.00033,16.83051]
[1779685976087,27.93,77297.28,120.3,0.43571,0.00033,16.82926]
[1779685977540,27.93,77296.85,120.3,0.43556,0.00033,16.82819]
[1779685977596,27.93,77296.85,120.3,0.43556,0.00033,16.82819]
[1779685978102,27.93,77300.18,120.3,0.43666,0.00033,16.83647]
[1779685985151,27.93,77301.27,120.3,0.43703,0.00033,16.83917]
[1779685990185,27.93,77301.7,120.3,0.43717,0.00033,16.84023]
[1779685991123,27.93,77301.7,120.3,0.43717,0.00033,16.84023]
[1779685991192,27.93,77301.76,120.3,0.43719,0.00033,16.84038]
[1779685996228,27.93,77300.91,120.3,0.43691,0.00033,16.8383]
[1779685997006,27.93,77300.91,120.3,0.43691,0.00033,16.8383]
[1779685997027,27.93,77300.91,120.3,0.43691,0.00033,16.8383]
[1779686001263,27.93,77296.24,120.3,0.43537,0.00033,16.82672]
[1779686006298,27.94,77294.91,120.3,0.43494,0.00033,16.8234]
[1779686013347,27.94,77295.44,120.3,0.4351,0.00033,16.81941]
[1779686018382,27.94,77295.57,120.3,0.43515,0.00033,16.81977]
[1779686022348,27.94,77295.46,120.3,0.43511,0.00033,16.81951]
[1779686022410,27.94,77295.51,120.3,0.43513,0.00033,16.81964]
[1779686027445,27.94,77295.18,120.3,0.43503,0.00033,16.81884]
[1779686029138,27.94,77295.18,120.3,0.43503,0.00033,16.81884]
[1779686029183,27.94,77295.18,120.3,0.43503,0.00033,16.81884]
[1779686029223,27.95,77294.86,120.3,0.43492,0.00033,16.81804]
[1779686033328,27.95,77291.23,120.3,0.43373,0.00033,16.80882]
[1779686033559,27.95,77290.91,120.3,0.43363,0.00033,16.80802]
[1779686033581,27.95,77290.91,120.3,0.43363,0.00033,16.80802]
[1779686039386,27.95,77294.33,120.3,0.43476,0.00033,16.81678]
[1779686046579,27.95,77294.79,120.3,0.43492,0.00033,16.81803]
[1779686051614,27.96,77297.81,120.3,0.43592,0.00033,16.82564]
[1779686055844,27.96,77297.58,120.3,0.43585,0.00033,16.82509]
[1779686055920,27.96,77297.58,120.3,0.43585,0.00033,16.8251]
[1779686058883,27.96,77299.27,120.3,0.43641,0.00033,16.82932]
[1779686058984,27.96,77298.84,120.3,0.43627,0.00033,16.82826]
[1779686063637,27.96,77298.47,120.3,0.43615,0.00033,16.82738]
[1779686063698,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686064653,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686064663,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686064681,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686064695,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686064788,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686064842,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686064910,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686064930,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686065002,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686065004,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686065060,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686065155,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686065354,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686065357,27.96,77298.68,120.3,0.43622,0.00033,16.82791]
[1779686065472,27.96,77301.61,120.3,0.43719,0.00033,16.83513]
[1779686065496,27.96,77301.61,120.3,0.43719,0.00033,16.83513]
[1779686065634,27.96,77301.61,120.3,0.43719,0.00033,16.83513]
[1779686065675,27.96,77301.61,120.3,0.43719,0.00033,16.83513]
[1779686065712,27.96,77301.61,120.3,0.43719,0.00033,16.83513]
[1779686066078,27.96,77301.61,120.3,0.43719,0.00033,16.83513]
[1779686066083,27.96,77301.61,120.3,0.43719,0.00033,16.83513]
[1779686066173,27.96,77301.61,120.3,0.43719,0.00033,16.83513]
[1779686066274,27.96,77330.77,120.3,0.44682,0.00033,16.90154]
[1779686067430,27.96,77338.11,120.3,0.44925,0.00033,16.9167]
[1779686069860,27.96,77337.74,120.3,0.44913,0.00033,16.91595]
[1779686073298,27.96,77339.33,120.3,0.44964,0.00033,16.91379]
[1779686077460,27.96,77337.12,120.3,0.4489,0.00033,16.90931]
[1779686083303,27.96,77335.04,120.3,0.44822,0.00033,16.90506]
[1779686083448,27.96,77335.04,120.3,0.44822,0.00033,16.90506]
[1779686083850,27.96,77335.04,120.3,0.44822,0.00033,16.90506]
[1779686091136,27.96,77334.33,120.3,0.44798,0.00033,16.90361]
[1779686091696,27.96,77334.33,120.3,0.44798,0.00033,16.90361]
[1779686096071,27.96,77334.76,120.3,0.44813,0.00033,16.90451]
[1779686101987,27.97,77335.74,120.3,0.44845,0.00033,16.90654]
[1779686102994,27.97,77335.74,120.3,0.44845,0.00033,16.90654]
[1779686102997,27.97,77335.74,120.3,0.44845,0.00033,16.90654]
[1779686104148,27.97,77335.66,120.3,0.44843,0.00033,16.90637]
[1779686104354,27.97,77340.81,120.3,0.45013,0.00033,16.91679]
[1779686104974,27.97,77340.81,120.3,0.45013,0.00033,16.91679]
[1779686104989,27.97,77340.81,120.3,0.45013,0.00033,16.91679]
[1779686105143,27.97,77340.81,120.3,0.45013,0.00033,16.91679]
[1779686105159,27.97,77340.81,120.3,0.45013,0.00033,16.91679]
[1779686105165,27.97,77340.81,120.3,0.45013,0.00033,16.91679]
[1779686105180,27.97,77340.81,120.3,0.45013,0.00033,16.91679]
[1779686105291,27.97,77340.81,120.3,0.45013,0.00033,16.91679]
[1779686106212,27.97,77346.26,120.3,0.45194,0.00033,16.92747]
[1779686107526,27.96,77347.8,120.3,0.45245,0.00033,16.93043]
[1779686107588,27.96,77347.8,120.3,0.45245,0.00033,16.93043]
[1779686107626,27.96,77347.8,120.3,0.45245,0.00033,16.93043]
[1779686107707,27.96,77347.8,120.3,0.45245,0.00033,16.93043]
[1779686107989,27.96,77347.8,120.3,0.45245,0.00033,16.93043]
[1779686108447,27.96,77347.8,120.3,0.45245,0.00033,16.93043]
[1779686108471,27.96,77347.8,120.3,0.45245,0.00033,16.93043]
[1779686108487,27.96,77347.8,120.3,0.45245,0.00033,16.93043]
[1779686108511,27.96,77347.8,120.3,0.45245,0.00033,16.93043]
[1779686109471,27.96,77345.52,120.3,0.45169,0.00033,16.92603]
[1779686109499,27.96,77336.83,120.3,0.44881,0.00033,16.90875]
[1779686110502,27.96,77331.7,120.3,0.44711,0.00033,16.89814]
[1779686113295,27.96,77331.25,120.3,0.44697,0.00033,16.8972]
[1779686114429,27.97,77331.13,120.3,0.44693,0.00033,16.89695]
[1779686120115,27.97,77330.64,120.3,0.44677,0.00033,16.89593]
[1779686122374,27.97,77329.67,120.3,0.44645,0.00033,16.89388]
[1779686124867,27.96,77327.41,120.3,0.4457,0.00033,16.88903]
[1779686127379,27.96,77327.47,120.3,0.44571,0.00033,16.88914]
[1779686127623,27.96,77327.25,120.3,0.44564,0.00033,16.88866]
[1779686133206,27.96,77322.81,120.3,0.44414,0.00033,16.87354]
[1779686138241,27.95,77322.98,120.3,0.44418,0.00033,16.87384]
[1779686138595,27.95,77322.98,120.3,0.44418,0.00033,16.87384]
[1779686143497,27.95,77324.02,120.3,0.44451,0.00033,16.87607]
[1779686147480,27.94,77324.52,120.3,0.44467,0.00033,16.87711]
[1779686148312,27.94,77318.7,120.3,0.44274,0.00033,16.86417]
[1779686151491,27.94,77316.36,120.3,0.44197,0.00033,16.85889]
[1779686152913,27.94,77315.79,120.3,0.44179,0.00033,16.85763]
[1779686155962,27.95,77314.56,120.3,0.44139,0.00033,16.85486]
[1779686161403,27.96,77314.17,120.3,0.44128,0.00033,16.85408]
[1779686162229,27.96,77314.17,120.3,0.44128,0.00033,16.85408]
[1779686167678,27.96,77316.77,120.3,0.44215,0.00033,16.86009]
[1779686171473,27.97,77321.44,120.3,0.44371,0.00033,16.87069]
[1779686176507,27.97,77321.97,120.3,0.4439,0.00033,16.87193]
[1779686181543,27.98,77322.03,120.3,0.44393,0.00033,16.87212]
[1779686186577,27.98,77320.64,120.3,0.44348,0.00033,16.86909]
[1779686191959,27.99,77320.45,120.3,0.44342,0.00033,16.86872]
[1779686197654,27.99,77316.59,120.3,0.44215,0.00033,16.85478]
[1779686204704,28.0,77316.37,120.3,0.44209,0.00033,16.8544]
[1779686213355,28.01,77316.89,120.3,0.44228,0.00033,16.85565]
[1779686219175,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219217,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219223,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219231,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219289,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219403,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219436,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219450,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219473,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219488,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219548,28.02,77318.83,120.3,0.44294,0.00033,16.86016]
[1779686219617,28.02,77318.86,120.3,0.44295,0.00033,16.86024]
[1779686219720,28.02,77318.86,120.3,0.44295,0.00033,16.86024]
[1779686219809,28.02,77318.86,120.3,0.44295,0.00033,16.86024]
[1779686220202,28.02,77318.86,120.3,0.44295,0.00033,16.86024]
[1779686220435,28.02,77334.2,120.3,0.44802,0.00033,16.89323]
[1779686221376,28.02,77334.2,120.3,0.44802,0.00033,16.89323]
[1779686221500,28.02,77347.96,120.3,0.45257,0.00033,16.92053]
[1779686222537,28.02,77347.96,120.3,0.45257,0.00033,16.92053]
[1779686222549,28.02,77347.96,120.3,0.45257,0.00033,16.92053]
[1779686222569,28.02,77347.96,120.3,0.45257,0.00033,16.92053]
[1779686222612,28.02,77347.39,120.3,0.45238,0.00033,16.91942]
[1779686222828,28.02,77347.39,120.3,0.45238,0.00033,16.91942]
[1779686222978,28.02,77347.39,120.3,0.45238,0.00033,16.91942]
[1779686223339,28.02,77341.18,120.3,0.45032,0.00033,16.90733]
[1779686224214,28.02,77335.12,120.3,0.44832,0.00033,16.8951]
[1779686226885,28.02,77333.96,120.3,0.44793,0.00033,16.89271]
[1779686232923,28.02,77334.54,120.3,0.44812,0.00033,16.8939]
[1779686237937,28.01,77333.35,120.3,0.44773,0.00033,16.89142]
[1779686242618,28.01,77334.37,120.3,0.44806,0.00033,16.89352]
[1779686242969,28.01,77327.25,120.3,0.44571,0.00033,16.87854]
[1779686248483,28.01,77328.38,120.3,0.44607,0.00033,16.88092]
[1779686249216,28.01,77328.62,120.3,0.44615,0.00033,16.88142]
[1779686249319,28.01,77328.62,120.3,0.44615,0.00033,16.88142]
[1779686251281,28.01,77333.05,120.3,0.44761,0.00033,16.89072]
[1779686254350,28.01,77337.38,120.3,0.44903,0.00033,16.89424]
[1779686254583,28.01,77337.38,120.3,0.44903,0.00033,16.89424]
[1779686256526,28.01,77339.21,120.3,0.44963,0.00033,16.89793]
[1779686256537,28.01,77339.21,120.3,0.44963,0.00033,16.89793]
[1779686256664,28.01,77339.21,120.3,0.44963,0.00033,16.89793]
[1779686256796,28.01,77340.47,120.3,0.45005,0.00033,16.90045]
[1779686256869,28.01,77340.47,120.3,0.45005,0.00033,16.90045]
[1779686256989,28.01,77340.47,120.3,0.45005,0.00033,16.90045]
[1779686257644,28.01,77345.27,120.3,0.45164,0.00033,16.90988]
[1779686258137,28.01,77345.27,120.3,0.45164,0.00033,16.90988]
[1779686258244,28.01,77345.27,120.3,0.45164,0.00033,16.90988]
[1779686258964,28.01,77346.11,120.3,0.45191,0.00033,16.9115]
[1779686259016,28.01,77346.11,120.3,0.45191,0.00033,16.9115]
[1779686261990,28.0,77344.94,120.3,0.45153,0.00033,16.90922]
[1779686264990,28.0,77344.11,120.3,0.45125,0.00033,16.9076]
[1779686267863,28.0,77346.33,120.3,0.45198,0.00033,16.9119]
[1779686267875,28.0,77346.33,120.3,0.45198,0.00033,16.9119]
[1779686269036,28.0,77346.82,120.3,0.45214,0.00033,16.91284]
[1779686274191,28.0,77346.34,120.3,0.45198,0.00033,16.9119]
[1779686279226,28.0,77347.43,120.3,0.45234,0.00033,16.91397]
[1779686282444,28.0,77346.57,120.3,0.45205,0.00033,16.91231]
[1779686282494,28.0,77346.57,120.3,0.45205,0.00033,16.91231]
[1779686282581,28.0,77346.57,120.3,0.45205,0.00033,16.91231]
[1779686282621,28.0,77346.57,120.3,0.45205,0.00033,16.91231]
[1779686282704,28.0,77347.72,120.3,0.45243,0.00033,16.91452]
[1779686283673,28.0,77361.89,120.3,0.45713,0.00033,16.94039]
[1779686284420,28.0,77361.89,120.3,0.45713,0.00033,16.94039]
[1779686284548,28.0,77361.89,120.3,0.45713,0.00033,16.94039]
[1779686285748,28.0,77362.6,120.3,0.45736,0.00033,16.94162]
[1779686285783,28.0,77362.6,120.3,0.45736,0.00033,16.94162]
[1779686290094,27.99,77363.45,120.3,0.45764,0.00033,16.94307]
[1779686290096,27.99,77363.45,120.3,0.45764,0.00033,16.94307]
[1779686290303,27.99,77367.46,120.3,0.45897,0.00033,16.94988]
[1779686292055,27.99,77369.15,120.3,0.45952,0.00033,16.95269]
[1779686295418,27.99,77369.65,120.3,0.45969,0.00033,16.9535]
[1779686295420,27.99,77369.65,120.3,0.45969,0.00033,16.9535]
[1779686297587,27.98,77369.61,120.3,0.45967,0.00033,16.95341]
[1779686298215,27.98,77369.74,120.3,0.45971,0.00033,16.95361]
[1779686303394,27.97,77370.32,120.3,0.45989,0.00033,16.95452]
[1779686308429,27.97,77369.17,120.3,0.45949,0.00033,16.95256]
[1779686312647,27.96,77368.53,120.3,0.45926,0.00033,16.94611]
[1779686313100,27.96,77367.53,120.3,0.45892,0.00033,16.94442]
[1779686313119,27.96,77367.53,120.3,0.45892,0.00033,16.94442]
[1779686313199,27.96,77367.53,120.3,0.45892,0.00033,16.94442]
[1779686314470,27.96,77373.79,120.3,0.46101,0.00033,16.95473]
[1779686315390,27.96,77373.79,120.3,0.46101,0.00033,16.95473]
[1779686317625,27.96,77373.63,120.3,0.46095,0.00033,16.95447]
[1779686317635,27.96,77373.63,120.3,0.46095,0.00033,16.95447]
[1779686317846,27.96,77373.29,120.3,0.46084,0.00033,16.95393]
[1779686318642,27.96,77373.29,120.3,0.46084,0.00033,16.95393]
[1779686326811,27.95,77370.58,120.3,0.45993,0.00033,16.94944]
[1779686326833,27.95,77370.58,120.3,0.45993,0.00033,16.94944]
[1779686326865,27.95,77370.58,120.3,0.45993,0.00033,16.94944]
[1779686326872,27.95,77370.58,120.3,0.45993,0.00033,16.94944]
[1779686326989,27.95,77370.58,120.3,0.45993,0.00033,16.94944]
[1779686327191,27.95,77370.58,120.3,0.45993,0.00033,16.94944]
[1779686327309,27.95,77370.58,120.3,0.45993,0.00033,16.94944]
[1779686327422,27.95,77370.58,120.3,0.45993,0.00033,16.94944]
[1779686327576,27.95,77370.58,120.3,0.45993,0.00033,16.94944]
[1779686327720,27.95,77382.44,120.3,0.46387,0.00033,16.96814]
[1779686327818,27.95,77382.44,120.3,0.46387,0.00033,16.96814]
[1779686327851,27.95,77382.44,120.3,0.46387,0.00033,16.96814]
[1779686327921,27.95,77382.44,120.3,0.46387,0.00033,16.96814]
[1779686328110,27.95,77382.44,120.3,0.46387,0.00033,16.96814]
[1779686328112,27.95,77382.44,120.3,0.46387,0.00033,16.96814]
[1779686328570,27.95,77388.62,120.3,0.46592,0.00033,16.97723]
[1779686328865,27.95,77388.62,120.3,0.46592,0.00033,16.97723]
[1779686329322,27.95,77388.62,120.3,0.46592,0.00033,16.97723]
[1779686330275,27.95,77388.66,120.3,0.46594,0.00033,16.97729]
[1779686330904,27.95,77389.54,120.3,0.46623,0.00033,16.97855]
[1779686331181,27.95,77389.54,120.3,0.46623,0.00033,16.97855]
[1779686331218,27.95,77389.54,120.3,0.46623,0.00033,16.97855]
[1779686331334,27.95,77389.54,120.3,0.46623,0.00033,16.97855]
[1779686331590,27.95,77384.42,120.3,0.46452,0.00033,16.97109]
[1779686332324,27.95,77384.42,120.3,0.46452,0.00033,16.97109]
[1779686332464,27.95,77384.42,120.3,0.46452,0.00033,16.97109]
[1779686332578,27.95,77384.42,120.3,0.46452,0.00033,16.97109]
[1779686332598,27.95,77380.44,120.3,0.4632,0.00033,16.96509]
[1779686337526,27.95,77377.67,120.3,0.46228,0.00033,16.96082]
[1779686340911,27.95,77377.7,120.3,0.46229,0.00033,16.96088]
[1779686340926,27.95,77377.7,120.3,0.46229,0.00033,16.96088]
[1779686340948,27.95,77377.7,120.3,0.46229,0.00033,16.96088]
[1779686340991,27.95,77377.7,120.3,0.46229,0.00033,16.96088]
[1779686341427,27.95,77377.7,120.3,0.46229,0.00033,16.96088]
[1779686341665,27.95,77383.89,120.3,0.46436,0.00033,16.97034]
[1779686341914,27.95,77383.89,120.3,0.46436,0.00033,16.97034]
[1779686342024,27.95,77383.89,120.3,0.46436,0.00033,16.97034]
[1779686343144,27.95,77382.79,120.3,0.46399,0.00033,16.96869]
[1779686343181,27.95,77382.79,120.3,0.46399,0.00033,16.96869]
[1779686343287,27.95,77382.79,120.3,0.46399,0.00033,16.96869]
[1779686343454,27.95,77382.79,120.3,0.46399,0.00033,16.96869]
[1779686343529,27.95,77382.79,120.3,0.46399,0.00033,16.96869]
[1779686343679,27.95,77378.75,120.3,0.46264,0.00033,16.96251]
[1779686345693,27.95,77374.75,120.3,0.46132,0.00033,16.95622]
[1779686345911,27.95,77374.75,120.3,0.46132,0.00033,16.95622]
[1779686346706,27.95,77368.38,120.3,0.4592,0.00033,16.9458]
[1779686347060,27.95,77368.38,120.3,0.4592,0.00033,16.9458]
[1779686348347,27.95,77368.87,120.3,0.45936,0.00033,16.94661]
[1779686350389,27.95,77369.09,120.3,0.45943,0.00033,16.94697]
[1779686352347,27.95,77368.94,120.3,0.45938,0.00033,16.94671]
[1779686352627,27.95,77368.94,120.3,0.45938,0.00033,16.94671]
[1779686353108,27.95,77368.55,120.3,0.45925,0.00033,16.94605]
[1779686353417,27.95,77368.55,120.3,0.45925,0.00033,16.94605]
[1779686353755,27.95,77362.51,120.3,0.45724,0.00033,16.93573]
[1779686354997,27.95,77362.51,120.3,0.45724,0.00033,16.93573]
[1779686355004,27.95,77362.51,120.3,0.45724,0.00033,16.93573]
[1779686355990,27.95,77359.27,120.3,0.45616,0.00033,16.93001]
[1779686362157,27.94,77355.9,120.3,0.45503,0.00033,16.92391]
[1779686362327,27.94,77355.9,120.3,0.45503,0.00033,16.92391]
[1779686365418,27.94,77350.35,120.3,0.45318,0.00033,16.9136]
[1779686367028,27.94,77346.65,120.3,0.45195,0.00033,16.90654]
[1779686367136,27.94,77346.65,120.3,0.45195,0.00033,16.90654]
[1779686367733,27.94,77346.65,120.3,0.45195,0.00033,16.90654]
[1779686369921,27.94,77342.99,120.3,0.45074,0.00033,16.8994]
[1779686376060,27.94,77342.38,120.3,0.45052,0.00033,16.89283]
[1779686381951,27.94,77339.44,120.3,0.44955,0.00033,16.88697]
[1779686384069,27.94,77339.3,120.3,0.4495,0.00033,16.88669]
[1779686384195,27.94,77339.3,120.3,0.4495,0.00033,16.88669]
[1779686384291,27.94,77339.3,120.3,0.4495,0.00033,16.88669]
[1779686384349,27.94,77339.06,120.3,0.44942,0.00033,16.88621]
[1779686388063,27.94,77337.18,120.3,0.4488,0.00033,16.88239]
[1779686389822,27.94,77331.85,120.3,0.44703,0.00033,16.87135]
[1779686393812,27.94,77329.94,120.3,0.4464,0.00033,16.86731]
[1779686393878,27.94,77329.94,120.3,0.4464,0.00033,16.86731]
[1779686395564,27.94,77328.94,120.3,0.44606,0.00033,16.86518]
[1779686395675,27.94,77328.94,120.3,0.44606,0.00033,16.86518]
[1779686395702,27.94,77322.28,120.3,0.44386,0.00033,16.85069]
[1779686396971,27.94,77323.05,120.3,0.44411,0.00033,16.85239]
[1779686402092,27.94,77323.02,120.3,0.4441,0.00033,16.85229]
[1779686406026,27.94,77321.25,120.3,0.44351,0.00033,16.84835]
[1779686406375,27.94,77321.25,120.3,0.44351,0.00033,16.84835]
[1779686406502,27.94,77319.14,120.3,0.44281,0.00033,16.84362]
[1779686407135,27.94,77319.14,120.3,0.44281,0.00033,16.84362]
[1779686407190,27.94,77313.81,120.3,0.44104,0.00033,16.83146]
[1779686408008,27.94,77313.81,120.3,0.44104,0.00033,16.83146]
[1779686408015,27.94,77313.81,120.3,0.44104,0.00033,16.83146]
[1779686410981,27.94,77309.51,120.3,0.43962,0.00033,16.82145]
[1779686411162,27.94,77309.55,120.3,0.43964,0.00033,16.82156]
[1779686416197,27.95,77310.13,120.3,0.43985,0.00033,16.82302]
[1779686421232,27.96,77309.07,120.3,0.43951,0.00033,16.82062]
[1779686426268,27.96,77309.14,120.3,0.43955,0.00033,16.82088]
[1779686432309,27.97,77308.85,120.3,0.43945,0.00033,16.81492]
[1779686437536,27.98,77309.9,120.3,0.43981,0.00033,16.81748]
[1779686441779,27.98,77306.88,120.3,0.43883,0.00033,16.81041]
[1779686442239,27.98,77306.88,120.3,0.43883,0.00033,16.81041]
[1779686443780,27.98,77306.75,120.3,0.43879,0.00033,16.81015]
[1779686446408,27.99,77297.37,120.3,0.43571,0.00033,16.78736]
[1779686448719,27.99,77297.2,120.3,0.43566,0.00033,16.78697]
[1779686449439,28.0,77304.34,120.3,0.43802,0.00033,16.80456]
[1779686454473,28.0,77305.98,120.3,0.43858,0.00033,16.80861]
[1779686457807,28.01,77306.1,120.3,0.43863,0.00033,16.80895]
[1779686462531,28.01,77295.77,120.3,0.43524,0.00033,16.78379]
[1779686463419,28.01,77295.77,120.3,0.43524,0.00033,16.78379]
[1779686463753,28.02,77293.15,120.3,0.43438,0.00033,16.77721]
[1779686465463,28.02,77293.13,120.3,0.43438,0.00033,16.77719]
[1779686465567,28.02,77293.13,120.3,0.43438,0.00033,16.77719]
[1779686466557,28.02,77301.07,120.3,0.43701,0.00033,16.79703]
[1779686467781,28.02,77297.19,120.3,0.43573,0.00033,16.78747]
[1779686473606,28.03,77299.11,120.3,0.43638,0.00033,16.79236]
[1779686478641,28.04,77298.75,120.3,0.43628,0.00033,16.79158]
[1779686480032,28.04,77299.23,120.3,0.43644,0.00033,16.79278]
[1779686480747,28.04,77299.23,120.3,0.43644,0.00033,16.79278]
[1779686489719,28.05,77302.04,120.3,0.43739,0.00033,16.79985]
[1779686494754,28.05,77301.26,120.3,0.43713,0.00033,16.79265]
[1779686499789,28.06,77301.67,120.3,0.43728,0.00033,16.79374]
[1779686504825,28.07,77301.72,120.3,0.43731,0.00033,16.79396]
[1779686506091,28.07,77302.0,120.3,0.4374,0.00033,16.79466]
[1779686507783,28.07,77301.89,120.3,0.43737,0.00033,16.79441]
[1779686513272,28.08,77301.66,120.3,0.43732,0.00033,16.79399]
[1779686516150,28.08,77296.96,120.3,0.43578,0.00033,16.7825]
[1779686523958,28.09,77295.32,120.3,0.43527,0.00033,16.77862]
[1779686525851,28.09,77297.73,120.3,0.43606,0.00033,16.78464]
[1779686530889,28.1,77295.97,120.3,0.4355,0.00033,16.78036]
[1779686531063,28.1,77295.95,120.3,0.4355,0.00033,16.78033]
[1779686531253,28.1,77295.95,120.3,0.4355,0.00033,16.78033]
[1779686531324,28.1,77295.95,120.3,0.4355,0.00033,16.78033]
[1779686531502,28.1,77295.95,120.3,0.4355,0.00033,16.78033]
[1779686531797,28.1,77295.95,120.3,0.4355,0.00033,16.78033]
[1779686532258,28.1,77294.52,120.3,0.43503,0.00033,16.77678]
[1779686532359,28.1,77286.26,120.3,0.43232,0.00033,16.7557]
[1779686535343,28.11,77285.84,120.3,0.43219,0.00033,16.75468]
[1779686542086,28.12,77285.98,120.3,0.43228,0.00033,16.75532]
[1779686547653,28.13,77285.86,120.3,0.43225,0.00033,16.75511]
[1779686550868,28.13,77287.03,120.3,0.43265,0.00033,16.75827]
[1779686552976,28.14,77287.32,120.3,0.43273,0.00033,16.75367]
[1779686555592,28.14,77287.57,120.3,0.43283,0.00033,16.7544]
[1779686556977,28.14,77287.9,120.3,0.43294,0.00033,16.75528]
[1779686562228,28.15,77287.72,120.3,0.43291,0.00033,16.75501]
[1779686568269,28.16,77288.06,120.3,0.43304,0.00033,16.75605]
[1779686573297,28.17,77287.81,120.3,0.43297,0.00033,16.75549]
[1779686578954,28.18,77285.8,120.3,0.43233,0.00033,16.75046]
[1779686579996,28.18,77285.71,120.3,0.43231,0.00033,16.75025]
[1779686589434,28.19,77285.46,120.3,0.43227,0.00033,16.74991]
[1779686594652,28.2,77285.42,120.3,0.43227,0.00033,16.74992]
[1779686594748,28.2,77285.42,120.3,0.43227,0.00033,16.74992]
[1779686594816,28.2,77285.42,120.3,0.43227,0.00033,16.74992]
[1779686595000,28.2,77285.42,120.3,0.43227,0.00033,16.74992]
[1779686595030,28.2,77285.42,120.3,0.43227,0.00033,16.74992]
[1779686595062,28.2,77285.31,120.3,0.43224,0.00033,16.74968]
[1779686595925,28.2,77277.71,120.3,0.42976,0.00033,16.72963]
[1779686600507,28.2,77275.3,120.3,0.42895,0.00033,16.72303]
[1779686600727,28.2,77275.3,120.3,0.42895,0.00033,16.72303]
[1779686600887,28.2,77275.3,120.3,0.42895,0.00033,16.72303]
[1779686600988,28.2,77275.37,120.3,0.42898,0.00033,16.72321]
[1779686601303,28.2,77275.37,120.3,0.42898,0.00033,16.72321]
[1779686601524,28.2,77276.65,120.3,0.42939,0.00033,16.72667]
[1779686602181,28.2,77276.65,120.3,0.42939,0.00033,16.72667]
[1779686603416,28.2,77276.95,120.3,0.42949,0.00033,16.72745]
[1779686603427,28.2,77276.95,120.3,0.42949,0.00033,16.72745]
[1779686603483,28.2,77276.95,120.3,0.42949,0.00033,16.72745]
[1779686603538,28.19,77278.67,120.3,0.43005,0.00033,16.73203]
[1779686604545,28.19,77284.26,120.3,0.43188,0.00033,16.74681]
[1779686609159,28.2,77284.73,120.3,0.43204,0.00033,16.74807]
[1779686609164,28.2,77284.73,120.3,0.43204,0.00033,16.74807]
[1779686609222,28.2,77284.73,120.3,0.43204,0.00033,16.74807]
[1779686609359,28.2,77284.73,120.3,0.43204,0.00033,16.74807]
[1779686609478,28.2,77284.73,120.3,0.43204,0.00033,16.74807]
[1779686609580,28.2,77288.91,120.3,0.43341,0.00033,16.75887]
[1779686610314,28.2,77288.91,120.3,0.43341,0.00033,16.75887]
[1779686611279,28.2,77291.61,120.3,0.43429,0.00033,16.76574]
[1779686612700,28.2,77293.1,120.3,0.43476,0.00033,16.76409]
[1779686615503,28.2,77296.34,120.3,0.43583,0.00033,16.77219]
[1779686615508,28.2,77296.34,120.3,0.43583,0.00033,16.77219]
[1779686617963,28.2,77293.16,120.3,0.43479,0.00033,16.76429]
[1779686621299,28.2,77294.46,120.3,0.43522,0.00033,16.7676]
[1779686621666,28.21,77297.22,120.3,0.43613,0.00033,16.77445]
[1779686627708,28.21,77295.61,120.3,0.43562,0.00033,16.7706]
[1779686629303,28.21,77295.79,120.3,0.43568,0.00033,16.77107]
[1779686629362,28.21,77295.79,120.3,0.43568,0.00033,16.77107]
[1779686629722,28.22,77295.88,120.3,0.43571,0.00033,16.77132]
[1779686634757,28.22,77297.12,120.3,0.43614,0.00033,16.77449]
[1779686639792,28.23,77298.22,120.3,0.43651,0.00033,16.77729]
[1779686642894,28.23,77299.94,120.3,0.43708,0.00033,16.78153]
[1779686642904,28.23,77299.94,120.3,0.43708,0.00033,16.78153]
[1779686642943,28.23,77299.94,120.3,0.43708,0.00033,16.78153]
[1779686642970,28.23,77299.94,120.3,0.43708,0.00033,16.78153]
[1779686643078,28.23,77299.94,120.3,0.43708,0.00033,16.78153]
[1779686643106,28.23,77304.24,120.3,0.43849,0.00033,16.79188]
[1779686643135,28.23,77304.24,120.3,0.43849,0.00033,16.79188]
[1779686643318,28.23,77304.24,120.3,0.43849,0.00033,16.79188]
[1779686643888,28.23,77304.24,120.3,0.43849,0.00033,16.79188]
[1779686644113,28.23,77312.35,120.3,0.44116,0.00033,16.81082]
[1779686644903,28.23,77312.35,120.3,0.44116,0.00033,16.81082]
[1779686644907,28.23,77312.35,120.3,0.44116,0.00033,16.81082]
[1779686644907,28.23,77312.35,120.3,0.44116,0.00033,16.81082]
[1779686645248,28.23,77313.1,120.3,0.4414,0.00033,16.81253]
[1779686645401,28.23,77313.1,120.3,0.4414,0.00033,16.81253]
[1779686646136,28.24,77313.14,120.3,0.44142,0.00033,16.81264]
[1779686647259,28.24,77315.44,120.3,0.44217,0.00033,16.81785]
[1779686647624,28.24,77315.44,120.3,0.44217,0.00033,16.81785]
[1779686647713,28.24,77315.44,120.3,0.44217,0.00033,16.81785]
[1779686648120,28.24,77315.44,120.3,0.44217,0.00033,16.81785]
[1779686647994,28.24,77318.61,120.3,0.44322,0.00033,16.82494]
[1779686648851,28.24,77318.61,120.3,0.44322,0.00033,16.82494]
[1779686649289,28.24,77319.32,120.3,0.44345,0.00033,16.82653]
[1779686649756,28.24,77319.32,120.3,0.44345,0.00033,16.82653]
[1779686650095,28.24,77331.45,120.3,0.44743,0.00033,16.85244]
[1779686650452,28.24,77331.45,120.3,0.44743,0.00033,16.85244]
[1779686651096,28.24,77331.45,120.3,0.44743,0.00033,16.85244]
[1779686651345,28.24,77332.25,120.3,0.4477,0.00033,16.85409]
[1779686654318,28.24,77331.17,120.3,0.44734,0.00033,16.85186]
[1779686654454,28.24,77331.17,120.3,0.44734,0.00033,16.85186]
[1779686654756,28.24,77331.17,120.3,0.44734,0.00033,16.85186]
[1779686654908,28.24,77328.91,120.3,0.4466,0.00033,16.84715]
[1779686658144,28.23,77327.21,120.3,0.44603,0.00033,16.84354]
[1779686659182,28.23,77327.21,120.3,0.44603,0.00033,16.84352]
[1779686659240,28.23,77327.21,120.3,0.44603,0.00033,16.84351]
[1779686664978,28.23,77328.15,120.3,0.44633,0.00033,16.84542]
[1779686666541,28.22,77327.92,120.3,0.44625,0.00033,16.84493]
[1779686667460,28.22,77327.82,120.3,0.44621,0.00033,16.8447]
[1779686673526,28.22,77327.31,120.3,0.44602,0.00033,16.83821]
[1779686673540,28.22,77327.31,120.3,0.44602,0.00033,16.83821]
[1779686674042,28.22,77324.05,120.3,0.44495,0.00033,16.83124]
[1779686679076,28.21,77321.87,120.3,0.44422,0.00033,16.82642]
[1779686680514,28.21,77322.01,120.3,0.44426,0.00033,16.82671]
[1779686680566,28.21,77322.01,120.3,0.44426,0.00033,16.82671]
[1779686680579,28.21,77322.01,120.3,0.44426,0.00033,16.82671]
[1779686680603,28.21,77322.01,120.3,0.44426,0.00033,16.82671]
[1779686680697,28.21,77322.01,120.3,0.44426,0.00033,16.82671]
[1779686680841,28.21,77322.01,120.3,0.44426,0.00033,16.82671]
[1779686681024,28.21,77322.01,120.3,0.44426,0.00033,16.82671]
[1779686681110,28.21,77322.01,120.3,0.44426,0.00033,16.82671]
[1779686681094,28.21,77314.18,120.3,0.44169,0.00033,16.80929]
[1779686682100,28.21,77307.02,120.3,0.43934,0.00033,16.79275]
[1779686684628,28.21,77307.05,120.3,0.43935,0.00033,16.79284]
[1779686687235,28.22,77307.23,120.3,0.43941,0.00033,16.7933]
[1779686688142,28.22,77306.56,120.3,0.4392,0.00033,16.79174]
[1779686693177,28.22,77306.58,120.3,0.43922,0.00033,16.79187]
[1779686695114,28.22,77306.58,120.3,0.43922,0.00033,16.79187]
[1779686696278,28.23,77304.77,120.3,0.43863,0.00033,16.78763]
[1779686702240,28.24,77303.41,120.3,0.43821,0.00033,16.78455]
[1779686705071,28.24,77304.02,120.3,0.43841,0.00033,16.78602]
[1779686708326,28.24,77303.34,120.3,0.4382,0.00033,16.78446]
[1779686711220,28.25,77303.69,120.3,0.43832,0.00033,16.78539]
[1779686711385,28.25,77303.69,120.3,0.43832,0.00033,16.78539]
[1779686717345,28.26,77303.12,120.3,0.43816,0.00033,16.78418]
[1779686724395,28.27,77302.85,120.3,0.4381,0.00033,16.78369]
[1779686725250,28.27,77302.85,120.3,0.4381,0.00033,16.78369]
[1779686725329,28.27,77302.85,120.3,0.4381,0.00033,16.78369]
[1779686726944,28.27,77304.32,120.3,0.43858,0.00033,16.78721]
[1779686727426,28.27,77307.86,120.3,0.43974,0.00033,16.79556]
[1779686727462,28.27,77307.86,120.3,0.43974,0.00033,16.79556]
[1779686728423,28.27,77316.18,120.3,0.44248,0.00033,16.81461]
[1779686733458,28.27,77319.15,120.3,0.44344,0.00033,16.81584]
[1779686738632,28.27,77322.35,120.3,0.44449,0.00033,16.82286]
[1779686744843,28.28,77323.12,120.3,0.44474,0.00033,16.82454]
[1779686747422,28.28,77322.8,120.3,0.44464,0.00033,16.82386]
[1779686747439,28.28,77322.8,120.3,0.44464,0.00033,16.82386]
[1779686747443,28.28,77322.8,120.3,0.44464,0.00033,16.82386]
[1779686747658,28.28,77322.8,120.3,0.44464,0.00033,16.82386]
[1779686747670,28.28,77322.8,120.3,0.44464,0.00033,16.82386]
[1779686748042,28.28,77322.8,120.3,0.44464,0.00033,16.82386]
[1779686748144,28.28,77318.66,120.3,0.44328,0.00033,16.81481]
[1779686748563,28.28,77314.53,120.3,0.44193,0.00033,16.80559]
[1779686754027,28.28,77315.02,120.3,0.44209,0.00033,16.80673]
[1779686754799,28.28,77314.73,120.3,0.442,0.00033,16.80609]
[1779686760457,28.28,77314.93,120.3,0.44207,0.00033,16.80657]
[1779686765684,28.29,77314.92,120.3,0.44208,0.00033,16.80659]
[1779686770719,28.29,77314.53,120.3,0.44195,0.00033,16.80574]
[1779686775754,28.29,77314.77,120.3,0.44204,0.00033,16.8063]
[1779686780665,28.29,77316.32,120.3,0.44255,0.00033,16.8098]
[1779686787045,28.29,77319.49,120.3,0.44359,0.00033,16.81684]
[1779686787060,28.29,77319.49,120.3,0.44359,0.00033,16.81684]
[1779686792424,28.29,77321.2,120.3,0.44415,0.00033,16.82059]
[1779686793092,28.29,77321.2,120.3,0.44415,0.00033,16.82059]
[1779686798917,28.29,77319.38,120.3,0.44354,0.00033,16.81123]
[1779686799767,28.29,77319.38,120.3,0.44354,0.00033,16.81123]
[1779686800477,28.29,77319.31,120.3,0.44351,0.00033,16.81108]
[1779686800481,28.29,77319.31,120.3,0.44351,0.00033,16.81108]
[1779686805966,28.3,77318.93,120.3,0.44339,0.00033,16.81027]
[1779686807980,28.3,77323.39,120.3,0.44486,0.00033,16.82]
[1779686808734,28.3,77323.39,120.3,0.44486,0.00033,16.82]
[1779686808845,28.3,77323.39,120.3,0.44486,0.00033,16.82]
[1779686811891,28.29,77327.12,120.3,0.44608,0.00033,16.82793]
[1779686812008,28.29,77328.34,120.3,0.44648,0.00033,16.83048]
[1779686812483,28.29,77328.34,120.3,0.44648,0.00033,16.83048]
[1779686816477,28.3,77328.05,120.3,0.44638,0.00033,16.8299]
[1779686822079,28.3,77329.88,120.3,0.44699,0.00033,16.83375]
[1779686827113,28.3,77329.48,120.3,0.44686,0.00033,16.83294]
[1779686830813,28.3,77329.48,120.3,0.44686,0.00033,16.83295]
[1779686831142,28.3,77335.87,120.3,0.44896,0.00033,16.84604]
[1779686831797,28.3,77335.87,120.3,0.44896,0.00033,16.84604]
[1779686831808,28.3,77335.87,120.3,0.44896,0.00033,16.84604]
[1779686831895,28.3,77335.87,120.3,0.44896,0.00033,16.84604]
[1779686832081,28.3,77335.87,120.3,0.44896,0.00033,16.84604]
[1779686832149,28.3,77342.16,120.3,0.45103,0.00033,16.85847]
[1779686832938,28.3,77342.16,120.3,0.45103,0.00033,16.85847]
[1779686833272,28.3,77342.16,120.3,0.45103,0.00033,16.85847]
[1779686833830,28.3,77342.11,120.3,0.45101,0.00033,16.85837]
[1779686833928,28.3,77342.11,120.3,0.45101,0.00033,16.85837]
[1779686835404,28.3,77341.53,120.3,0.45082,0.00033,16.85724]
[1779686841212,28.3,77339.08,120.3,0.45002,0.00033,16.85243]
[1779686844307,28.3,77338.25,120.3,0.44974,0.00033,16.85078]
[1779686844569,28.3,77337.37,120.3,0.44945,0.00033,16.84903]
[1779686845240,28.3,77330.75,120.3,0.44728,0.00033,16.83558]
[1779686850275,28.3,77329.01,120.3,0.44671,0.00033,16.83198]
[1779686852232,28.3,77329.06,120.3,0.44671,0.00033,16.82669]
[1779686857262,28.3,77328.64,120.3,0.44657,0.00033,16.82583]
[1779686862361,28.3,77328.23,120.3,0.44644,0.00033,16.82497]
[1779686867396,28.3,77329.0,120.3,0.44669,0.00033,16.82659]
[1779686872432,28.3,77328.92,120.3,0.44667,0.00033,16.82643]
[1779686877466,28.3,77327.78,120.3,0.4463,0.00033,16.82404]
[1779686882699,28.3,77327.52,120.3,0.44621,0.00033,16.8235]
[1779686883048,28.3,77327.52,120.3,0.44621,0.00033,16.8235]
[1779686883051,28.3,77327.52,120.3,0.44621,0.00033,16.8235]
[1779686883298,28.3,77327.52,120.3,0.44621,0.00033,16.8235]
[1779686884271,28.31,77322.95,120.3,0.44471,0.00033,16.81377]
[1779686888495,28.31,77319.97,120.3,0.44374,0.00033,16.80731]
[1779686889931,28.31,77314.49,120.3,0.44195,0.00033,16.79515]
[1779686890454,28.31,77314.49,120.3,0.44195,0.00033,16.79515]
[1779686897095,28.31,77312.59,120.3,0.44134,0.00033,16.79093]
[1779686897129,28.31,77312.59,120.3,0.44134,0.00033,16.79093]
[1779686897144,28.31,77312.59,120.3,0.44134,0.00033,16.79093]
[1779686897221,28.31,77313.36,120.3,0.44159,0.00033,16.79269]
[1779686898015,28.31,77313.36,120.3,0.44159,0.00033,16.79269]
[1779686898045,28.31,77313.36,120.3,0.44159,0.00033,16.79269]
[1779686898061,28.31,77313.36,120.3,0.44159,0.00033,16.79269]
[1779686899756,28.32,77311.0,120.3,0.44082,0.00033,16.78733]
[1779686899828,28.32,77311.0,120.3,0.44082,0.00033,16.78733]
[1779686899929,28.32,77312.48,120.3,0.44131,0.00033,16.79071]
[1779686902323,28.32,77312.18,120.3,0.44121,0.00033,16.79003]
[1779686902631,28.32,77312.18,120.3,0.44121,0.00033,16.79003]
[1779686908687,28.32,77312.76,120.3,0.44141,0.00033,16.79142]
[1779686913722,28.32,77313.66,120.3,0.44169,0.00033,16.78811]
[1779686918430,28.33,77315.66,120.3,0.44235,0.00033,16.79264]
[1779686923792,28.33,77314.95,120.3,0.44213,0.00033,16.79111]
[1779686926053,28.33,77315.29,120.3,0.44224,0.00033,16.79189]
[1779686926068,28.33,77315.29,120.3,0.44224,0.00033,16.79189]
[1779686933863,28.34,77315.96,120.3,0.44248,0.00033,16.79349]
[1779686938898,28.34,77316.09,120.3,0.44253,0.00033,16.79383]
[1779686943933,28.35,77316.06,120.3,0.44253,0.00033,16.79382]
[1779686948967,28.35,77316.51,120.3,0.44269,0.00033,16.79488]
[1779686954003,28.36,77316.69,120.3,0.44275,0.00033,16.79533]
[1779686959038,28.36,77317.3,120.3,0.44296,0.00033,16.79674]
[1779686960931,28.36,77316.67,120.3,0.44276,0.00033,16.79535]
[1779686966618,28.36,77320.57,120.3,0.44404,0.00033,16.80398]
[1779686967094,28.37,77324.81,120.3,0.44543,0.00033,16.81312]
[1779686968689,28.37,77325.61,120.3,0.4457,0.00033,16.81482]
[1779686969107,28.37,77325.8,120.3,0.44576,0.00033,16.81523]
[1779686976133,28.37,77324.91,120.3,0.44545,0.00033,16.80798]
[1779686982199,28.37,77324.14,120.3,0.44521,0.00033,16.80641]
[1779686987234,28.38,77321.22,120.3,0.44427,0.00033,16.80017]
[1779686991262,28.38,77316.46,120.3,0.44271,0.00033,16.78976]
[1779686996297,28.39,77313.41,120.3,0.44173,0.00033,16.78301]
[1779687001332,28.39,77313.37,120.3,0.44173,0.00033,16.78299]
[1779687002214,28.39,77313.37,120.3,0.44173,0.00033,16.78299]
[1779687002339,28.39,77311.44,120.3,0.4411,0.00033,16.77864]
[1779687002533,28.39,77311.44,120.3,0.4411,0.00033,16.77864]
[1779687002561,28.39,77311.44,120.3,0.4411,0.00033,16.77864]
[1779687002570,28.39,77311.44,120.3,0.4411,0.00033,16.77864]
[1779687002575,28.39,77311.44,120.3,0.4411,0.00033,16.77864]
[1779687010422,28.4,77313.25,120.3,0.4417,0.00033,16.78281]
[1779687016563,28.4,77310.04,120.3,0.44067,0.00033,16.7756]
[1779687018473,28.41,77315.08,120.3,0.44232,0.00033,16.78702]
[1779687019732,28.41,77317.34,120.3,0.44306,0.00033,16.79205]
[1779687020289,28.41,77317.34,120.3,0.44306,0.00033,16.79205]
[1779687021344,28.41,77320.7,120.3,0.44416,0.00033,16.79941]
[1779687021494,28.4,77325.17,120.3,0.44562,0.00033,16.80898]
[1779687026529,28.41,77326.01,120.3,0.4459,0.00033,16.81078]
[1779687031908,28.41,77325.79,120.3,0.44583,0.00033,16.81034]
[1779687032110,28.41,77325.79,120.3,0.44583,0.00033,16.81034]
[1779687032204,28.41,77325.79,120.3,0.44583,0.00033,16.81034]
[1779687033073,28.41,77330.85,120.3,0.44747,0.00033,16.8155]
[1779687039620,28.41,77333.72,120.3,0.44841,0.00033,16.82135]
[1779687041115,28.41,77333.72,120.3,0.44841,0.00033,16.82135]
[1779687041164,28.41,77333.72,120.3,0.44841,0.00033,16.82135]
[1779687043007,28.41,77334.36,120.3,0.44862,0.00033,16.82265]
[1779687043071,28.41,77334.36,120.3,0.44862,0.00033,16.82265]
[1779687043149,28.41,77334.36,120.3,0.44862,0.00033,16.82265]
[1779687043297,28.41,77334.36,120.3,0.44862,0.00033,16.82265]
[1779687043305,28.41,77334.36,120.3,0.44862,0.00033,16.82265]
[1779687043434,28.41,77340.85,120.3,0.45074,0.00033,16.83549]
[1779687045329,28.41,77343.8,120.3,0.45171,0.00033,16.84117]
[1779687045331,28.41,77343.8,120.3,0.45171,0.00033,16.84117]
[1779687045334,28.41,77347.59,120.3,0.45295,0.00033,16.84832]
[1779687045595,28.41,77347.59,120.3,0.45295,0.00033,16.84832]
[1779687045636,28.41,77347.59,120.3,0.45295,0.00033,16.84832]
[1779687046452,28.41,77347.59,120.3,0.45295,0.00033,16.84832]
[1779687047704,28.41,77349.01,120.3,0.45341,0.00033,16.85095]
[1779687053718,28.4,77346.63,120.3,0.45262,0.00033,16.84646]
[1779687055732,28.4,77342.55,120.3,0.45128,0.00033,16.83869]
[1779687060876,28.4,77344.15,120.3,0.4518,0.00033,16.84174]
[1779687061774,28.4,77348.88,120.3,0.45335,0.00033,16.85062]
[1779687064226,28.4,77348.46,120.7,0.45321,0.00033,16.84984]
[1779687064746,28.4,77347.82,120.7,0.453,0.00033,16.84864]
[1779687066327,28.4,77348.36,120.7,0.45318,0.00033,16.84964]
[1779687066427,28.4,77353.76,120.7,0.45495,0.00033,16.85951]
[1779687070698,28.39,77354.92,120.8,0.45532,0.00033,16.86155]
[1779687072578,28.39,77355.19,120.8,0.45541,0.00033,16.86202]
[1779687073075,28.39,77350.58,120.8,0.45389,0.00033,16.85367]
[1779687078878,28.39,77349.12,120.9,0.45341,0.00033,16.85094]
[1779687081319,28.38,77349.81,120.9,0.45363,0.00033,16.8522]
[1779687081527,28.38,77349.81,120.9,0.45363,0.00033,16.8522]
[1779687086698,28.38,77357.22,120.9,0.45605,0.00033,16.86551]
[1779687087379,28.38,77357.22,120.9,0.45605,0.00033,16.86551]
[1779687090537,28.37,77357.33,120.9,0.45608,0.00033,16.86566]
[1779687097799,28.36,77358.76,120.9,0.45652,0.00033,16.86271]
[1779687099497,28.36,77358.87,120.9,0.45655,0.00033,16.86289]
[1779687099666,28.36,77358.83,120.9,0.45654,0.00033,16.8628]
[1779687100434,28.36,77358.83,120.9,0.45654,0.00033,16.8628]
[1779687100749,28.36,77361.39,120.9,0.45737,0.00033,16.86722]
[1779687101847,28.36,77361.09,120.9,0.45728,0.00033,16.8667]
[1779687102228,28.36,77361.09,120.9,0.45728,0.00033,16.8667]
[1779687104400,28.36,77361.26,120.9,0.45733,0.00033,16.86697]
[1779687104989,28.35,77361.58,120.9,0.45743,0.00033,16.86751]
[1779687111188,28.35,77364.86,120.9,0.45851,0.00033,16.87305]
[1779687112237,28.35,77366.44,120.9,0.45903,0.00033,16.87569]
[1779687112479,28.35,77366.44,120.9,0.45903,0.00033,16.87569]
[1779687112522,28.35,77370.17,120.9,0.46025,0.00033,16.8818]
[1779687113137,28.35,77364.63,120.9,0.45843,0.00033,16.87267]
[1779687113989,28.35,77364.63,120.9,0.45843,0.00033,16.87267]
[1779687114073,28.35,77364.63,120.9,0.45843,0.00033,16.87267]
[1779687114911,28.35,77362.75,120.9,0.45781,0.00033,16.8695]
[1779687115475,28.35,77362.75,120.9,0.45781,0.00033,16.8695]
[1779687115482,28.35,77362.75,120.9,0.45781,0.00033,16.8695]
[1779687115489,28.35,77362.75,120.9,0.45781,0.00033,16.8695]
[1779687115516,28.35,77362.75,120.9,0.45781,0.00033,16.8695]
[1779687115566,28.35,77362.75,120.9,0.45781,0.00033,16.8695]
[1779687115568,28.35,77362.75,120.9,0.45781,0.00033,16.8695]
[1779687115736,28.35,77359.45,120.9,0.45672,0.00033,16.8638]
[1779687115790,28.35,77359.45,120.9,0.45672,0.00033,16.8638]
[1779687116345,28.35,77351.9,120.9,0.45424,0.00033,16.85035]
[1779687117166,28.35,77347.81,120.9,0.45289,0.00033,16.84278]
[1779687122164,28.34,77346.73,120.9,0.45253,0.00033,16.84072]
[1779687123210,28.34,77339.91,120.9,0.45029,0.00033,16.82759]
[1779687125227,28.34,77336.89,120.9,0.4493,0.00033,16.82161]
[1779687126805,28.34,77335.73,120.9,0.44891,0.00033,16.81928]
[1779687132079,28.34,77336.92,120.9,0.4493,0.00033,16.82166]
[1779687137308,28.34,77335.1,120.9,0.4487,0.00033,16.818]
[1779687139048,28.34,77334.57,120.9,0.44853,0.00033,16.81693]
[1779687139159,28.34,77334.57,120.9,0.44853,0.00033,16.81693]
[1779687139564,28.34,77326.55,120.9,0.4459,0.00033,16.80034]
[1779687145364,28.35,77321.92,120.9,0.44438,0.00033,16.79046]
[1779687150400,28.35,77322.44,120.9,0.44456,0.00033,16.79162]
[1779687151242,28.35,77322.44,120.9,0.44456,0.00033,16.79162]
[1779687151330,28.35,77322.44,120.9,0.44456,0.00033,16.79162]
[1779687156445,28.35,77324.11,120.9,0.4451,0.00033,16.78984]
[1779687159466,28.35,77319.5,120.9,0.44359,0.00033,16.77987]
[1779687160383,28.35,77319.5,120.9,0.44359,0.00033,16.77987]
[1779687163404,28.35,77318.6,120.9,0.4433,0.00033,16.77792]
[1779687168927,28.36,77318.74,120.9,0.44335,0.00033,16.77825]
[1779687169099,28.36,77318.74,120.9,0.44335,0.00033,16.77825]
[1779687169432,28.36,77318.74,120.9,0.44335,0.00033,16.77825]
[1779687171628,28.36,77317.78,120.9,0.44304,0.00033,16.77618]
[1779687171694,28.36,77317.6,120.9,0.44298,0.00033,16.77578]
[1779687171767,28.36,77317.6,120.9,0.44298,0.00033,16.77578]
[1779687173461,28.36,77316.06,120.9,0.44248,0.00033,16.77238]
[1779687175412,28.36,77315.01,120.9,0.44214,0.00033,16.77005]
[1779687179217,28.37,77313.32,120.9,0.44159,0.00033,16.76629]
[1779687183112,28.37,77317.62,120.9,0.44301,0.00033,16.77597]
[1779687189204,28.38,77318.06,120.9,0.44317,0.00033,16.77701]
[1779687189953,28.38,77317.92,120.9,0.44312,0.00033,16.77672]
[1779687190718,28.38,77316.54,120.9,0.44267,0.00033,16.77367]
[1779687192091,28.38,77316.97,120.9,0.44282,0.00033,16.77464]
[1779687196316,28.38,77317.2,120.9,0.4429,0.00033,16.77522]
[1779687196556,28.38,77317.2,120.9,0.4429,0.00033,16.77522]
[1779687202772,28.39,77317.16,120.9,0.44291,0.00033,16.77526]
[1779687207807,28.4,77316.8,120.9,0.44281,0.00033,16.77455]
[1779687212841,28.41,77319.87,120.9,0.44381,0.00033,16.77598]
[1779687217654,28.41,77325.2,120.9,0.44556,0.00033,16.78751]
[1779687219056,28.41,77328.01,120.9,0.44648,0.00033,16.79343]
[1779687220426,28.41,77328.08,120.9,0.44651,0.00033,16.79358]
[1779687222123,28.41,77329.85,120.9,0.44709,0.00033,16.79727]
[1779687227947,28.41,77327.84,120.9,0.44644,0.00033,16.79312]
[1779687230426,28.41,77328.8,120.9,0.44675,0.00033,16.79513]
[1779687236016,28.42,77328.64,120.9,0.4467,0.00033,16.79481]
[1779687241038,28.42,77328.97,120.9,0.44681,0.00033,16.7955]
[1779687246072,28.42,77329.75,120.9,0.44706,0.00033,16.79711]
[1779687247592,28.42,77329.75,120.9,0.44706,0.00033,16.79711]
[1779687247803,28.42,77329.82,120.9,0.44709,0.00033,16.79725]
[1779687247805,28.42,77329.82,120.9,0.44709,0.00033,16.79725]
[1779687248087,28.42,77332.94,120.9,0.44811,0.00033,16.80365]
[1779687249255,28.42,77332.94,120.9,0.44811,0.00033,16.80365]
[1779687250034,28.41,77334.59,120.9,0.44865,0.00033,16.80698]
[1779687250275,28.41,77334.59,120.9,0.44865,0.00033,16.80698]
[1779687250369,28.41,77334.59,120.9,0.44865,0.00033,16.80698]
[1779687252497,28.41,77334.73,120.9,0.44869,0.00033,16.80723]
[1779687253610,28.41,77335.44,120.9,0.44892,0.00033,16.80866]
[1779687258402,28.41,77335.86,120.9,0.44905,0.00033,16.80946]
[1779687258578,28.41,77335.86,120.9,0.44905,0.00033,16.80946]
[1779687263751,28.4,77337.16,120.9,0.44947,0.00033,16.81201]
[1779687263795,28.4,77337.16,120.9,0.44947,0.00033,16.81201]
[1779687263853,28.4,77337.16,120.9,0.44947,0.00033,16.812]
[1779687270240,28.4,77336.55,120.9,0.44926,0.00033,16.81077]
[1779687272032,28.4,77336.34,120.9,0.44918,0.00033,16.80496]
[1779687272102,28.4,77336.34,120.9,0.44918,0.00033,16.80496]
[1779687273659,28.4,77334.48,120.9,0.44857,0.00033,16.80122]
[1779687279304,28.4,77332.07,120.9,0.44778,0.00033,16.79632]
[1779687280623,28.4,77332.07,120.9,0.44778,0.00033,16.79632]
[1779687280646,28.4,77332.07,120.9,0.44778,0.00033,16.79632]
[1779687282325,28.4,77337.48,120.9,0.44955,0.00033,16.80721]
[1779687286522,28.4,77341.73,120.9,0.45094,0.00033,16.81553]
[1779687287256,28.4,77341.73,120.9,0.45094,0.00033,16.81553]
[1779687289393,28.4,77341.72,120.9,0.45094,0.00033,16.8155]
[1779687294770,28.4,77341.5,120.9,0.45086,0.00033,16.81504]
[1779687295574,28.4,77341.5,120.9,0.45086,0.00033,16.81504]
[1779687300781,28.39,77341.99,120.9,0.45101,0.00033,16.81594]
[1779687301044,28.39,77342.06,120.9,0.45103,0.00033,16.81607]
[1779687301461,28.39,77349.63,120.9,0.45352,0.00033,16.83037]
[1779687302268,28.39,77349.63,120.9,0.45352,0.00033,16.83037]
[1779687302530,28.39,77349.63,120.9,0.45352,0.00033,16.83037]
[1779687302695,28.39,77349.63,120.9,0.45352,0.00033,16.83037]
[1779687302701,28.39,77349.63,120.9,0.45352,0.00033,16.83037]
[1779687302705,28.39,77349.63,120.9,0.45352,0.00033,16.83037]
[1779687302742,28.39,77354.16,120.9,0.455,0.00033,16.8386]
[1779687303039,28.39,77354.16,120.9,0.455,0.00033,16.8386]
[1779687303475,28.39,77358.35,120.9,0.45638,0.00033,16.84603]
[1779687304234,28.39,77358.35,120.9,0.45638,0.00033,16.84603]
[1779687306029,28.38,77360.87,120.9,0.4572,0.00033,16.85037]
[1779687311531,28.37,77360.95,120.9,0.45721,0.00033,16.85043]
[1779687312698,28.37,77360.95,120.9,0.45721,0.00033,16.85043]
[1779687318581,28.36,77362.37,120.9,0.45766,0.00033,16.85278]
[1779687323616,28.35,77362.48,120.9,0.45768,0.00033,16.8529]
[1779687328651,28.35,77362.95,120.9,0.45782,0.00033,16.85364]
[1779687333687,28.34,77359.1,120.9,0.45653,0.00033,16.84157]
[1779687342751,28.33,77361.65,120.9,0.45734,0.00033,16.84588]
[1779687343976,28.33,77361.84,120.9,0.45741,0.00033,16.8462]
[1779687344765,28.32,77365.67,120.9,0.45867,0.00033,16.85268]
[1779687347651,28.32,77367.41,120.9,0.45924,0.00033,16.85555]
[1779687348863,28.32,77367.47,120.9,0.45925,0.00033,16.85562]
[1779687349127,28.32,77367.47,120.9,0.45925,0.00033,16.85562]
[1779687350870,28.32,77369.12,120.9,0.45979,0.00033,16.85831]
[1779687353667,28.31,77368.71,120.9,0.45965,0.00033,16.85762]
[1779687358863,28.3,77371.2,120.9,0.46046,0.00033,16.8616]
[1779687363897,28.3,77374.22,120.9,0.46144,0.00033,16.86636]
[1779687367784,28.29,77375.22,120.9,0.46177,0.00033,16.86791]
[1779687372390,28.29,77374.68,120.9,0.46158,0.00033,16.86705]
[1779687372411,28.29,77374.68,120.9,0.46158,0.00033,16.86705]
[1779687372649,28.29,77374.68,120.9,0.46158,0.00033,16.86705]
[1779687372806,28.29,77374.68,120.9,0.46158,0.00033,16.86705]
[1779687372816,28.29,77374.68,120.9,0.46158,0.00033,16.86705]
[1779687372718,28.29,77374.68,120.9,0.46158,0.00033,16.86705]
[1779687373716,28.29,77374.68,120.9,0.46158,0.00033,16.86705]
[1779687373719,28.29,77374.68,120.9,0.46158,0.00033,16.86705]
[1779687373804,28.29,77378.91,120.9,0.46298,0.00033,16.8736]
[1779687374528,28.29,77378.91,120.9,0.46298,0.00033,16.8736]
[1779687374559,28.29,77378.91,120.9,0.46298,0.00033,16.8736]
[1779687374622,28.29,77382.65,120.9,0.46422,0.00033,16.87921]
[1779687377274,28.29,77379.9,120.9,0.46331,0.00033,16.8751]
[1779687380375,28.29,77380.04,120.9,0.46336,0.00033,16.87532]
[1779687380757,28.29,77380.04,120.9,0.46336,0.00033,16.87532]
[1779687380974,28.29,77380.01,120.9,0.46335,0.00033,16.87527]
[1779687380994,28.29,77380.01,120.9,0.46335,0.00033,16.87527]
[1779687384558,28.29,77383.07,120.9,0.46436,0.00033,16.87984]
[1779687387063,28.29,77387.65,120.9,0.46587,0.00033,16.88647]
[1779687388661,28.29,77387.65,120.9,0.46587,0.00033,16.88647]
[1779687388672,28.29,77387.65,120.9,0.46587,0.00033,16.88647]
[1779687389077,28.29,77383.06,120.9,0.46436,0.00033,16.87982]
[1779687391553,28.29,77380.53,120.9,0.46352,0.00033,16.87605]
[1779687391943,28.29,77380.21,120.9,0.4634,0.00033,16.87019]
[1779687392161,28.29,77380.21,120.9,0.4634,0.00033,16.87019]
[1779687392167,28.29,77380.21,120.9,0.4634,0.00033,16.87019]
[1779687392170,28.29,77380.21,120.9,0.4634,0.00033,16.87019]
[1779687392419,28.29,77380.21,120.9,0.4634,0.00033,16.87019]
[1779687392648,28.29,77377.91,120.9,0.46264,0.00033,16.86669]
[1779687393110,28.29,77373.71,120.9,0.46125,0.00033,16.86013]
[1779687396037,28.28,77373.69,120.9,0.46124,0.00033,16.86007]
[1779687400524,28.28,77373.05,120.9,0.46101,0.00033,16.85901]
[1779687406219,28.27,77371.65,120.9,0.46053,0.00033,16.85669]
[1779687410620,28.26,77374.03,120.9,0.46131,0.00033,16.86046]
[1779687416292,28.25,77374.33,120.9,0.46139,0.00033,16.86085]
[1779687419831,28.25,77374.3,120.9,0.46138,0.00033,16.86079]
[1779687419900,28.25,77374.3,120.9,0.46138,0.00033,16.86079]
[1779687420531,28.24,77374.75,120.9,0.46152,0.00033,16.86148]
[1779687421472,28.24,77374.58,120.9,0.46146,0.00033,16.86121]
[1779687422549,28.24,77374.08,120.9,0.4613,0.00033,16.86041]
[1779687422649,28.24,77373.87,120.9,0.46122,0.00033,16.86007]
[1779687424359,28.24,77374.22,120.9,0.46134,0.00033,16.86063]
[1779687424371,28.24,77374.22,120.9,0.46134,0.00033,16.86063]
[1779687425303,28.24,77374.24,120.9,0.46135,0.00033,16.86066]
[1779687425355,28.24,77381.79,120.9,0.46385,0.00033,16.87227]
[1779687427405,28.24,77383.61,120.9,0.46445,0.00033,16.87498]
[1779687427596,28.24,77383.61,120.9,0.46445,0.00033,16.87498]
[1779687427819,28.24,77383.61,120.9,0.46445,0.00033,16.87498]
[1779687431705,28.24,77384.58,120.9,0.46477,0.00033,16.8764]
[1779687432814,28.24,77386.68,120.9,0.46547,0.00033,16.87945]
[1779687432831,28.24,77386.68,120.9,0.46547,0.00033,16.87945]
[1779687432904,28.24,77386.68,120.9,0.46547,0.00033,16.87945]
[1779687432922,28.24,77386.68,120.9,0.46547,0.00033,16.87945]
[1779687434908,28.24,77387.74,120.9,0.46582,0.00033,16.88097]
[1779687435037,28.24,77387.78,120.9,0.46584,0.00033,16.88103]
[1779687436991,28.24,77389.73,120.9,0.46649,0.00033,16.88379]
[1779687437085,28.24,77389.73,120.9,0.46649,0.00033,16.88379]
[1779687437912,28.24,77389.73,120.9,0.46649,0.00033,16.88379]
[1779687437923,28.24,77389.73,120.9,0.46649,0.00033,16.88379]
[1779687437566,28.25,77393.92,120.9,0.46787,0.00033,16.88957]
[1779687437943,28.25,77393.92,120.9,0.46787,0.00033,16.88957]
[1779687437966,28.25,77393.92,120.9,0.46787,0.00033,16.88957]
[1779687438098,28.25,77393.92,120.9,0.46787,0.00033,16.88957]
[1779687438164,28.25,77393.92,120.9,0.46787,0.00033,16.88957]
[1779687438183,28.25,77393.92,120.9,0.46787,0.00033,16.88957]
[1779687438193,28.25,77393.92,120.9,0.46787,0.00033,16.88957]
[1779687438323,28.25,77393.92,120.9,0.46787,0.00033,16.88957]
[1779687438596,28.25,77393.92,120.9,0.46787,0.00033,16.88957]
[1779687438672,28.24,77403.07,120.9,0.47091,0.00033,16.90146]
[1779687439558,28.24,77409.08,120.9,0.4729,0.00033,16.90874]
[1779687440341,28.24,77409.08,120.9,0.4729,0.00033,16.90874]
[1779687440398,28.24,77409.08,120.9,0.4729,0.00033,16.90874]
[1779687442045,28.24,77407.0,120.9,0.47221,0.00033,16.90626]
[1779687442225,28.24,77407.0,120.9,0.47221,0.00033,16.90626]
[1779687443381,28.24,77407.24,120.9,0.47229,0.00033,16.90654]
[1779687443486,28.24,77407.24,120.9,0.47229,0.00033,16.90654]
[1779687443912,28.24,77407.24,120.9,0.47229,0.00033,16.90654]
[1779687443982,28.24,77406.89,120.9,0.47217,0.00033,16.90611]
[1779687444488,28.24,77396.74,120.9,0.4688,0.00033,16.8933]
[1779687447226,28.23,77395.7,120.9,0.46845,0.00033,16.89191]
[1779687450663,28.23,77394.53,120.9,0.46806,0.00033,16.89033]
[1779687452551,28.23,77395.63,120.9,0.46841,0.00033,16.88642]
[1779687453485,28.23,77393.94,120.9,0.46785,0.00033,16.88414]
[1779687453551,28.23,77387.55,120.9,0.46573,0.00033,16.87524]
[1779687456572,28.23,77383.42,120.9,0.46436,0.00033,16.86926]
[1779687459593,28.23,77388.14,120.9,0.46593,0.00033,16.87611]
[1779687465635,28.24,77390.0,120.9,0.46655,0.00033,16.87875]
[1779687470670,28.24,77391.34,120.9,0.467,0.00033,16.88063]
[1779687475074,28.24,77391.94,120.9,0.4672,0.00033,16.88148]
[1779687475139,28.24,77391.94,120.9,0.4672,0.00033,16.88148]
[1779687475150,28.24,77391.94,120.9,0.4672,0.00033,16.88148]
[1779687479772,28.25,77392.17,120.9,0.46728,0.00033,16.88181]
[1779687479895,28.25,77392.17,120.9,0.46728,0.00033,16.88181]
[1779687485781,28.25,77391.34,120.9,0.46701,0.00033,16.88067]
[1779687486661,28.25,77391.34,120.9,0.46701,0.00033,16.88067]
[1779687486960,28.25,77391.34,120.9,0.46701,0.00033,16.88067]
[1779687487034,28.25,77391.25,120.9,0.46698,0.00033,16.88055]
[1779687487163,28.25,77391.25,120.9,0.46698,0.00033,16.88055]
[1779687491685,28.25,77386.77,120.9,0.4655,0.00033,16.87425]
[1779687497260,28.25,77383.96,120.9,0.46458,0.00033,16.87019]
[1779687498411,28.26,77383.75,120.9,0.46451,0.00033,16.86988]
[1779687498884,28.26,77383.75,120.9,0.46451,0.00033,16.86988]
[1779687498892,28.26,77383.75,120.9,0.46451,0.00033,16.86988]
[1779687498916,28.26,77383.75,120.9,0.46451,0.00033,16.86988]
[1779687499015,28.26,77382.7,120.9,0.46416,0.00033,16.86834]
[1779687499102,28.26,77382.7,120.9,0.46416,0.00033,16.86834]
[1779687499201,28.26,77382.7,120.9,0.46416,0.00033,16.86834]
[1779687499879,28.25,77372.9,120.9,0.46091,0.00033,16.85324]
[1779687500862,28.25,77372.9,120.9,0.46091,0.00033,16.85324]
[1779687503819,28.25,77373.01,120.9,0.46094,0.00033,16.85337]
[1779687504554,28.25,77371.1,120.9,0.4603,0.00033,16.85029]
[1779687507573,28.24,77367.08,120.9,0.45896,0.00033,16.84365]
[1779687515992,28.23,77366.05,120.9,0.45858,0.00033,16.83642]
[1779687518990,28.22,77368.05,120.9,0.45924,0.00033,16.83973]
[1779687519013,28.22,77372.35,120.9,0.46066,0.00033,16.84673]
[1779687523088,28.22,77372.79,120.9,0.46081,0.00033,16.84745]
[1779687529085,28.23,77377.01,120.9,0.46222,0.00033,16.85414]
[1779687530563,28.23,77377.01,120.9,0.46222,0.00033,16.85414]
[1779687530685,28.23,77377.01,120.9,0.46222,0.00033,16.85414]
[1779687530731,28.23,77377.01,120.9,0.46222,0.00033,16.85414]
[1779687530970,28.23,77377.01,120.9,0.46222,0.00033,16.85414]
[1779687531819,28.23,77377.56,120.9,0.4624,0.00033,16.855]
[1779687531877,28.23,77377.56,120.9,0.4624,0.00033,16.855]
[1779687531921,28.23,77386.45,120.9,0.46535,0.00033,16.86829]
[1779687533866,28.23,77387.83,120.9,0.46581,0.00033,16.87027]
[1779687539239,28.24,77388.12,120.9,0.46591,0.00033,16.87072]
[1779687542235,28.24,77388.77,120.9,0.46614,0.00033,16.87166]
[1779687542398,28.24,77388.77,120.9,0.46614,0.00033,16.87166]
[1779687542554,28.24,77388.77,120.9,0.46614,0.00033,16.87166]
[1779687543159,28.24,77389.18,120.9,0.46628,0.00033,16.87226]
[1779687543574,28.24,77389.18,120.9,0.46628,0.00033,16.87226]
[1779687543666,28.24,77399.87,120.9,0.46982,0.00033,16.88666]
[1779687549467,28.24,77397.81,120.9,0.46914,0.00033,16.88399]
[1779687552904,28.24,77399.25,120.9,0.46962,0.00033,16.88586]
[1779687552996,28.24,77393.25,120.9,0.46763,0.00033,16.8779]
[1779687553169,28.24,77393.25,120.9,0.46763,0.00033,16.8779]
[1779687554747,28.24,77390.22,120.9,0.46662,0.00033,16.87372]
[1779687554995,28.24,77390.22,120.9,0.46662,0.00033,16.87372]
[1779687559688,28.25,77388.33,120.9,0.466,0.00033,16.87108]
[1779687560321,28.25,77386.12,120.9,0.46527,0.00033,16.86793]
[1779687566526,28.26,77384.17,120.9,0.46464,0.00033,16.86514]
[1779687569058,28.26,77384.25,120.9,0.46467,0.00033,16.86527]
[1779687572417,28.27,77388.23,120.9,0.46598,0.00033,16.86566]
[1779687572928,28.27,77388.23,120.9,0.46598,0.00033,16.86566]
[1779687572939,28.27,77388.23,120.9,0.46598,0.00033,16.86566]
[1779687572968,28.27,77388.23,120.9,0.46598,0.00033,16.86566]
[1779687572976,28.27,77388.23,120.9,0.46598,0.00033,16.86566]
[1779687572981,28.27,77388.23,120.9,0.46598,0.00033,16.86566]
[1779687573398,28.27,77381.02,120.9,0.4636,0.00033,16.85515]
[1779687578469,28.28,77379.28,120.9,0.46303,0.00033,16.85256]
[1779687583504,28.28,77378.37,120.9,0.46274,0.00033,16.8512]
[1779687585243,28.28,77377.75,120.9,0.46254,0.00033,16.85026]
[1779687585989,28.28,77377.75,120.9,0.46254,0.00033,16.85026]
[1779687586525,28.29,77370.61,120.9,0.46018,0.00033,16.83899]
[1779687591560,28.28,77368.0,120.9,0.4593,0.00033,16.83465]
[1779687596595,28.27,77368.95,120.9,0.45959,0.00033,16.83614]
[1779687600607,28.26,77368.62,120.9,0.45948,0.00033,16.83556]
[1779687600749,28.26,77368.62,120.9,0.45948,0.00033,16.83556]
[1779687600811,28.26,77368.62,120.9,0.45948,0.00033,16.83556]
[1779687601062,28.26,77368.62,120.9,0.45948,0.00033,16.83556]
[1779687600813,28.26,77369.04,120.9,0.45961,0.00033,16.83623]
[1779687601738,28.26,77369.04,120.9,0.45961,0.00033,16.83623]
[1779687601798,28.26,77369.04,120.9,0.45961,0.00033,16.83623]
[1779687602048,28.26,77369.04,120.9,0.45961,0.00033,16.83623]
[1779687602055,28.26,77369.04,120.9,0.45961,0.00033,16.83623]
[1779687601900,28.26,77384.53,120.9,0.46474,0.00033,16.86028]
[1779687602335,28.26,77384.53,120.9,0.46474,0.00033,16.86028]
[1779687602560,28.26,77384.53,120.9,0.46474,0.00033,16.86028]
[1779687602772,28.26,77384.53,120.9,0.46474,0.00033,16.86028]
[1779687602938,28.26,77384.53,120.9,0.46474,0.00033,16.86028]
[1779687603085,28.26,77384.53,120.9,0.46474,0.00033,16.86028]
[1779687603091,28.26,77394.36,120.9,0.46801,0.00033,16.87411]
[1779687603329,28.26,77394.36,120.9,0.46801,0.00033,16.87411]
[1779687604126,28.26,77391.01,120.9,0.4669,0.00033,16.86953]
[1779687605022,28.26,77391.01,120.9,0.4669,0.00033,16.86953]
[1779687611700,28.28,77392.91,120.9,0.46755,0.00033,16.8722]
[1779687614133,28.28,77393.0,120.9,0.46758,0.00033,16.87234]
[1779687619756,28.29,77392.05,120.9,0.46728,0.00033,16.87109]
[1779687621814,28.29,77392.32,120.9,0.46737,0.00033,16.87147]
[1779687625990,28.3,77395.15,120.9,0.46832,0.00033,16.87532]
[1779687628819,28.3,77399.56,120.9,0.46978,0.00033,16.88111]
[1779687631566,28.3,77399.43,120.9,0.46972,0.00033,16.87556]
[1779687636875,28.3,77399.93,120.9,0.46989,0.00033,16.8762]
[1779687642918,28.31,77400.15,120.9,0.46997,0.00033,16.87652]
[1779687647953,28.31,77399.39,120.9,0.46973,0.00033,16.87556]
[1779687652988,28.31,77400.05,120.9,0.46995,0.00033,16.87641]
[1779687655955,28.31,77397.2,120.9,0.469,0.00033,16.87273]
[1779687661044,28.32,77395.84,120.9,0.46857,0.00033,16.87097]
[1779687662560,28.32,77395.9,120.9,0.46859,0.00033,16.87106]
[1779687667707,28.33,77396.61,120.9,0.46883,0.00033,16.87203]
[1779687667830,28.33,77396.61,120.9,0.46883,0.00033,16.87203]
[1779687668093,28.33,77388.84,120.9,0.46626,0.00033,16.86145]
[1779687671502,28.34,77385.99,120.9,0.46533,0.00033,16.85743]
[1779687676446,28.34,77385.22,120.9,0.46508,0.00033,16.85634]
[1779687676475,28.34,77385.22,120.9,0.46508,0.00033,16.85634]
[1779687677675,28.34,77384.21,120.9,0.46475,0.00033,16.85488]
[1779687678976,28.34,77383.5,120.9,0.46451,0.00033,16.85384]
[1779687679011,28.34,77383.5,120.9,0.46451,0.00033,16.85384]
[1779687680737,28.34,77376.95,120.9,0.46235,0.00033,16.844]
[1779687684438,28.34,77376.34,120.9,0.46215,0.00033,16.84306]
[1779687684539,28.34,77375.88,120.9,0.462,0.00033,16.84235]
[1779687690250,28.33,77373.1,120.9,0.46106,0.00033,16.8379]
[1779687695271,28.33,77373.07,120.9,0.46103,0.00033,16.83244]
[1779687696485,28.32,77372.38,120.9,0.46079,0.00033,16.8313]
[1779687696525,28.32,77370.92,120.9,0.46031,0.00033,16.82894]
[1779687702334,28.32,77368.76,120.9,0.4596,0.00033,16.82546]
[1779687710390,28.33,77368.72,120.9,0.45959,0.00033,16.82543]
[1779687715425,28.33,77369.77,120.9,0.45995,0.00033,16.82716]
[1779687720740,28.33,77369.4,120.9,0.45983,0.00033,16.82657]
[1779687726448,28.34,77367.28,120.9,0.45913,0.00033,16.82312]
[1779687726948,28.34,77367.0,120.9,0.45904,0.00033,16.82266]
[1779687732544,28.33,77366.25,120.9,0.45878,0.00033,16.82134]
[1779687734983,28.33,77366.07,120.9,0.45871,0.00033,16.82103]
[1779687735922,28.33,77365.56,120.9,0.45854,0.00033,16.82016]
[1779687740422,28.32,77364.8,120.9,0.45828,0.00033,16.81882]
[1779687746642,28.31,77364.71,120.9,0.45823,0.00033,16.81858]
[1779687750669,28.3,77364.71,120.9,0.45822,0.00033,16.81855]
[1779687755704,28.29,77363.3,120.9,0.45772,0.00033,16.81068]
[1779687760740,28.28,77363.54,120.9,0.45779,0.00033,16.81103]
[1779687770538,28.28,77363.41,120.9,0.45773,0.00033,16.81076]
[1779687775846,28.26,77363.16,120.9,0.45762,0.00033,16.8102]
[1779687780881,28.25,77363.59,120.9,0.45775,0.00033,16.81088]
[1779687784991,28.25,77363.6,120.9,0.45775,0.00033,16.81088]
[1779687785076,28.25,77363.6,120.9,0.45775,0.00033,16.81088]
[1779687785190,28.25,77363.6,120.9,0.45775,0.00033,16.81088]
[1779687785283,28.25,77363.6,120.9,0.45775,0.00033,16.81088]
[1779687785445,28.25,77363.79,120.9,0.45781,0.00033,16.81117]
[1779687785475,28.25,77363.79,120.9,0.45781,0.00033,16.81117]
[1779687786157,28.25,77363.79,120.9,0.45781,0.00033,16.81117]
[1779687786265,28.25,77363.79,120.9,0.45781,0.00033,16.81117]
[1779687786286,28.25,77363.79,120.9,0.45781,0.00033,16.81117]
[1779687786227,28.24,77370.19,120.9,0.45993,0.00033,16.82184]
[1779687786923,28.24,77375.6,120.9,0.46172,0.00033,16.8305]
[1779687787662,28.24,77375.6,120.9,0.46172,0.00033,16.8305]
[1779687787930,28.25,77377.1,120.9,0.46222,0.00033,16.83284]
[1779687788345,28.25,77377.1,120.9,0.46222,0.00033,16.83284]
[1779687794980,28.24,77377.22,120.9,0.46226,0.00033,16.83302]
[1779687800955,28.24,77378.25,120.9,0.4626,0.00033,16.83461]
[1779687801387,28.24,77378.18,120.9,0.46258,0.00033,16.8345]
[1779687803705,28.24,77380.37,120.9,0.4633,0.00033,16.83784]
[1779687809078,28.24,77381.37,120.9,0.46363,0.00033,16.83934]
[1779687814113,28.24,77381.37,120.9,0.46362,0.00033,16.83394]
[1779687819017,28.24,77380.04,120.9,0.46318,0.00033,16.83193]
[1779687824183,28.24,77378.15,120.9,0.46255,0.00033,16.82904]
[1779687829271,28.24,77378.36,120.9,0.46262,0.00033,16.82937]
[1779687831816,28.24,77378.36,120.9,0.46262,0.00033,16.82937]
[1779687831835,28.24,77378.36,120.9,0.46262,0.00033,16.82937]
[1779687840377,28.24,77379.61,120.9,0.46303,0.00033,16.83128]
[1779687840388,28.24,77379.61,120.9,0.46303,0.00033,16.83128]
[1779687840690,28.24,77379.61,120.9,0.46303,0.00033,16.83128]
[1779687840714,28.24,77379.61,120.9,0.46303,0.00033,16.83128]
[1779687840731,28.24,77379.61,120.9,0.46303,0.00033,16.83128]
[1779687846342,28.24,77376.96,120.9,0.46215,0.00033,16.82721]
[1779687851376,28.24,77376.15,120.9,0.46189,0.00033,16.82595]
[1779687860297,28.24,77376.15,120.9,0.46189,0.00033,16.82595]
[1779687865475,28.24,77375.77,120.9,0.46176,0.00033,16.82536]
[1779687870017,28.24,77375.94,120.9,0.46182,0.00033,16.82563]
[1779687876167,28.24,77376.2,120.9,0.46189,0.00033,16.82064]
[1779687882350,28.25,77377.17,120.9,0.46221,0.00033,16.82216]
[1779687892388,28.25,77377.61,120.9,0.46236,0.00033,16.82284]
[1779687894656,28.25,77378.09,120.9,0.46252,0.00033,16.82358]
[1779687896312,28.25,77373.15,120.9,0.46088,0.00033,16.81583]
[1779687901730,28.25,77373.56,120.9,0.46102,0.00033,16.81649]
[1779687906767,28.25,77373.23,120.9,0.46091,0.00033,16.81598]
[1779687909486,28.25,77373.04,120.9,0.46085,0.00033,16.81567]
[1779687913319,28.25,77373.16,120.9,0.46089,0.00033,16.81587]
[1779687913482,28.25,77372.7,120.9,0.46074,0.00033,16.81514]
[1779687917989,28.25,77369.69,120.9,0.45974,0.00033,16.81026]
[1779687919051,28.25,77369.18,120.9,0.45957,0.00033,16.80942]
[1779687920275,28.25,77368.59,120.9,0.45937,0.00033,16.80842]
[1779687920706,28.24,77368.59,120.9,0.45937,0.00033,16.80841]
[1779687922011,28.24,77368.47,120.9,0.45933,0.00033,16.80821]
[1779687927024,28.24,77368.57,120.9,0.45934,0.00033,16.80832]
[1779687932953,28.22,77368.21,120.9,0.45919,0.00033,16.80224]
[1779687937988,28.22,77368.42,120.9,0.45925,0.00033,16.80253]
[1779687941151,28.21,77369.09,120.9,0.45946,0.00033,16.80361]
[1779687941884,28.21,77368.67,120.9,0.45932,0.00033,16.80291]
[1779687942275,28.21,77368.67,120.9,0.45932,0.00033,16.80291]
[1779687944397,28.2,77364.48,120.9,0.45792,0.00033,16.79583]
[1779687945404,28.2,77364.48,120.9,0.45792,0.00033,16.79583]
[1779687947306,28.2,77363.36,120.9,0.45755,0.00033,16.79391]
[1779687950572,28.2,77361.54,120.9,0.45693,0.00033,16.79073]
[1779687953331,28.2,77360.57,120.9,0.45661,0.00033,16.78902]
[1779687953357,28.2,77360.57,120.9,0.45661,0.00033,16.78902]
[1779687953581,28.2,77360.28,120.9,0.45651,0.00033,16.7885]
[1779687953983,28.2,77360.28,120.9,0.45651,0.00033,16.7885]
[1779687954277,28.2,77360.28,120.9,0.45651,0.00033,16.7885]
[1779687954378,28.2,77351.26,120.9,0.45351,0.00033,16.77221]
[1779687960143,28.19,77349.76,120.9,0.45301,0.00033,16.76939]
[1779687960982,28.19,77349.76,120.9,0.45301,0.00033,16.76939]
[1779687966185,28.19,77353.13,120.9,0.45413,0.00033,16.77562]
[1779687967031,28.19,77353.13,120.9,0.45413,0.00033,16.77562]
[1779687970213,28.19,77347.55,120.9,0.45227,0.00033,16.76517]
[1779687975248,28.19,77344.91,120.9,0.45139,0.00033,16.7601]
[1779687979417,28.19,77344.68,120.9,0.45131,0.00033,16.75966]
[1779687979748,28.19,77343.85,120.9,0.45104,0.00033,16.75805]
[1779687979766,28.19,77343.85,120.9,0.45104,0.00033,16.75805]
[1779687979793,28.19,77343.85,120.9,0.45104,0.00033,16.75805]
[1779687979807,28.19,77343.85,120.9,0.45104,0.00033,16.75805]
[1779687980042,28.19,77343.85,120.9,0.45104,0.00033,16.75805]
[1779687980283,28.19,77339.53,120.9,0.44961,0.00033,16.74954]
[1779687980609,28.19,77339.53,120.9,0.44961,0.00033,16.74954]
[1779687984664,28.19,77336.84,120.9,0.44871,0.00033,16.74412]
[1779687987030,28.19,77336.84,120.9,0.44871,0.00033,16.74412]
[1779687987549,28.19,77335.58,120.9,0.44829,0.00033,16.74156]
[1779687987613,28.19,77335.58,120.9,0.44829,0.00033,16.74156]
[1779687988056,28.19,77335.58,120.9,0.44829,0.00033,16.74156]
[1779687988145,28.19,77335.58,120.9,0.44829,0.00033,16.74156]
[1779687988339,28.19,77330.71,120.9,0.44668,0.00033,16.73149]
[1779687988609,28.19,77330.71,120.9,0.44668,0.00033,16.73149]
[1779687989290,28.19,77330.71,120.9,0.44668,0.00033,16.73149]
[1779687994998,28.19,77328.89,120.9,0.44606,0.00033,16.72226]
[1779688001146,28.19,77326.93,120.9,0.44542,0.00033,16.71812]
[1779688002423,28.19,77326.91,120.9,0.44541,0.00033,16.71807]
[1779688003147,28.19,77327.04,120.9,0.44546,0.00033,16.71836]
[1779688003151,28.19,77327.04,120.9,0.44546,0.00033,16.71836]
[1779688004451,28.2,77327.05,120.9,0.44547,0.00033,16.71841]
[1779688009472,28.2,77325.27,120.9,0.44489,0.00033,16.71465]
[1779688013417,28.21,77324.84,120.9,0.44475,0.00033,16.71378]
[1779688018550,28.21,77324.17,120.9,0.44455,0.00033,16.71243]
[1779688023584,28.22,77324.33,120.9,0.44462,0.00033,16.71286]
[1779688027613,28.22,77328.38,120.9,0.44597,0.00033,16.7216]
[1779688031156,28.23,77329.0,120.9,0.44618,0.00033,16.72294]
[1779688037683,28.24,77328.69,120.9,0.44609,0.00033,16.72239]
[1779688042917,28.24,77327.69,120.9,0.44577,0.00033,16.72031]
[1779688048760,28.25,77331.27,120.9,0.44697,0.00033,16.72795]
[1779688053794,28.25,77331.53,120.9,0.44705,0.00033,16.72313]
[1779688054653,28.25,77331.53,120.9,0.44705,0.00033,16.72313]
[1779688060408,28.26,77334.56,120.9,0.44806,0.00033,16.72942]
[1779688061682,28.26,77335.13,120.9,0.44826,0.00033,16.73062]
[1779688062498,28.26,77338.94,120.9,0.44952,0.00033,16.7383]
[1779688063304,28.26,77338.94,120.9,0.44952,0.00033,16.7383]
[1779688063535,28.26,77343.96,120.9,0.45118,0.00033,16.74815]
[1779688064872,28.26,77349.42,120.9,0.45299,0.00033,16.75855]
[1779688069907,28.26,77349.84,120.9,0.45312,0.00033,16.75931]
[1779688070834,28.26,77349.84,120.9,0.45312,0.00033,16.75931]
[1779688070902,28.26,77349.84,120.9,0.45312,0.00033,16.75931]
[1779688071387,28.26,77349.84,120.9,0.45312,0.00033,16.75931]
[1779688071398,28.26,77349.84,120.9,0.45312,0.00033,16.75931]
[1779688071419,28.26,77349.84,120.9,0.45312,0.00033,16.75931]
[1779688071487,28.26,77350.21,120.9,0.45325,0.00033,16.76]
[1779688073140,28.26,77354.26,120.9,0.45459,0.00033,16.76744]
[1779688076074,28.26,77354.28,120.9,0.45459,0.00033,16.76747]
[1779688081994,28.25,77353.49,120.9,0.45432,0.00033,16.76599]
[1779688087666,28.25,77353.67,120.9,0.45438,0.00033,16.7663]
[1779688087686,28.25,77353.67,120.9,0.45438,0.00033,16.7663]
[1779688094080,28.24,77355.71,120.9,0.45504,0.00033,16.76995]
[1779688099116,28.24,77355.79,120.9,0.45506,0.00033,16.77006]
[1779688103763,28.24,77354.98,120.9,0.45479,0.00033,16.76858]
[1779688106759,28.23,77355.54,120.9,0.45497,0.00033,16.76957]
[1779688115228,28.23,77355.83,120.9,0.45504,0.00033,16.76462]
[1779688118113,28.23,77355.86,120.9,0.45505,0.00033,16.76466]
[1779688119680,28.22,77355.83,120.9,0.45503,0.00033,16.7646]
[1779688120293,28.22,77355.83,120.9,0.45503,0.00033,16.7646]
[1779688128319,28.22,77357.43,120.9,0.45555,0.00033,16.76741]
[1779688134407,28.21,77358.59,120.9,0.45593,0.00033,16.76944]
[1779688137143,28.21,77356.09,120.9,0.4551,0.00033,16.76495]
[1779688139397,28.21,77350.64,120.9,0.45328,0.00033,16.75494]
[1779688140928,28.21,77349.46,120.9,0.45289,0.00033,16.75273]
[1779688141016,28.21,77349.46,120.9,0.45289,0.00033,16.75273]
[1779688141527,28.21,77349.46,120.9,0.45289,0.00033,16.75273]
[1779688141582,28.21,77349.46,120.9,0.45289,0.00033,16.75273]
[1779688141558,28.21,77348.36,120.9,0.45252,0.00033,16.75065]
[1779688142231,28.21,77348.36,120.9,0.45252,0.00033,16.75065]
[1779688142424,28.21,77348.36,120.9,0.45252,0.00033,16.75065]
[1779688145740,28.21,77343.92,120.9,0.45105,0.00033,16.74213]
[1779688152113,28.21,77343.0,120.9,0.45074,0.00033,16.74032]
[1779688153952,28.21,77342.82,120.9,0.45068,0.00033,16.73997]
[1779688153986,28.21,77342.82,120.9,0.45068,0.00033,16.73997]
[1779688153990,28.21,77342.82,120.9,0.45068,0.00033,16.73997]
[1779688156023,28.21,77340.98,120.9,0.45007,0.00033,16.73634]
[1779688156044,28.21,77340.98,120.9,0.45007,0.00033,16.73634]
[1779688156050,28.21,77340.98,120.9,0.45007,0.00033,16.73634]
[1779688156066,28.21,77340.98,120.9,0.45007,0.00033,16.73634]
[1779688156517,28.21,77345.62,120.9,0.45161,0.00033,16.7454]
[1779688157523,28.21,77350.27,120.9,0.45315,0.00033,16.75422]
[1779688162559,28.2,77351.53,120.9,0.45357,0.00033,16.75655]
[1779688167071,28.2,77351.6,120.9,0.45359,0.00033,16.75667]
[1779688172629,28.2,77350.96,120.9,0.45335,0.00033,16.75002]
[1779688177659,28.2,77350.83,120.9,0.45331,0.00033,16.74977]
[1779688177747,28.2,77350.88,120.9,0.45332,0.00033,16.74985]
[1779688178671,28.2,77350.83,120.9,0.4533,0.00033,16.74975]
[1779688184527,28.19,77351.51,120.9,0.45353,0.00033,16.751]
[1779688189748,28.19,77350.88,120.9,0.45331,0.00033,16.74979]
[1779688192599,28.19,77350.88,120.9,0.45331,0.00033,16.74979]
[1779688192701,28.19,77350.87,120.9,0.4533,0.00033,16.74976]
[1779688197750,28.19,77350.79,120.9,0.45328,0.00033,16.7496]
[1779688202453,28.18,77351.03,120.9,0.45335,0.00033,16.75002]
[1779688202606,28.18,77351.03,120.9,0.45335,0.00033,16.75002]
[1779688202707,28.18,77351.02,120.9,0.45334,0.00033,16.75]
[1779688203260,28.18,77351.02,120.9,0.45334,0.00033,16.75]
[1779688209888,28.18,77349.0,120.9,0.45267,0.00033,16.74618]
[1779688214688,28.18,77349.65,120.9,0.45288,0.00033,16.74739]
[1779688215931,28.18,77345.78,120.9,0.45159,0.00033,16.74001]
[1779688219864,28.18,77344.85,120.9,0.45128,0.00033,16.73821]
[1779688219926,28.18,77344.85,120.9,0.45128,0.00033,16.73821]
[1779688220841,28.18,77342.2,120.9,0.4504,0.00033,16.73303]
[1779688220842,28.18,77342.2,120.9,0.4504,0.00033,16.73303]
[1779688220916,28.18,77342.2,120.9,0.4504,0.00033,16.73303]
[1779688220926,28.18,77342.2,120.9,0.4504,0.00033,16.73303]
[1779688222271,28.18,77339.49,120.9,0.4495,0.00033,16.72766]
[1779688222283,28.18,77339.49,120.9,0.4495,0.00033,16.72766]
[1779688224041,28.18,77335.0,120.9,0.44801,0.00033,16.71857]
[1779688226449,28.18,77335.13,120.9,0.44805,0.00033,16.71884]
[1779688232046,28.18,77331.86,120.9,0.44694,0.00033,16.70662]
[1779688237082,28.17,77329.61,120.9,0.44619,0.00033,16.70186]
[1779688242117,28.17,77325.64,120.9,0.44486,0.00033,16.69333]
[1779688247152,28.16,77325.94,120.9,0.44495,0.00033,16.69392]
[1779688251537,28.16,77325.64,120.9,0.44485,0.00033,16.69326]
[1779688252294,28.16,77326.48,120.9,0.44513,0.00033,16.69508]
[1779688252364,28.16,77326.48,120.9,0.44513,0.00033,16.69508]
[1779688252454,28.16,77326.48,120.9,0.44513,0.00033,16.69508]
[1779688258232,28.17,77323.54,120.9,0.44416,0.00033,16.68874]
[1779688263584,28.16,77323.06,120.9,0.444,0.00033,16.68766]
[1779688269662,28.16,77323.9,120.9,0.44427,0.00033,16.68943]
[1779688275351,28.15,77323.08,120.9,0.44398,0.00033,16.68754]
[1779688280385,28.15,77322.76,120.9,0.44386,0.00033,16.68678]
[1779688282216,28.15,77323.34,120.9,0.44405,0.00033,16.68804]
[1779688287434,28.15,77322.88,120.9,0.4439,0.00033,16.68707]
[1779688293589,28.15,77322.61,120.9,0.44382,0.00033,16.68651]
[1779688299166,28.16,77324.49,120.9,0.44444,0.00033,16.68528]
[1779688304554,28.16,77324.61,120.9,0.44448,0.00033,16.68554]
[1779688310596,28.17,77323.27,120.9,0.44405,0.00033,16.6827]
[1779688314624,28.17,77327.32,120.9,0.4454,0.00033,16.69152]
[1779688319660,28.17,77327.97,120.9,0.44562,0.00033,16.69291]
[1779688324695,28.17,77326.95,120.9,0.44529,0.00033,16.69078]
[1779688329730,28.18,77327.06,120.9,0.44534,0.00033,16.69107]
[1779688334766,28.18,77326.58,120.9,0.44519,0.00033,16.6901]
[1779688340808,28.19,77326.82,120.9,0.44528,0.00033,16.69068]
[1779688345843,28.19,77327.22,120.9,0.44542,0.00033,16.69159]
[1779688347547,28.19,77327.22,120.9,0.44542,0.00033,16.69159]
[1779688348629,28.19,77332.34,120.9,0.44712,0.00033,16.7024]
[1779688349947,28.19,77334.88,120.9,0.44796,0.00033,16.70765]
[1779688349966,28.19,77334.88,120.9,0.44796,0.00033,16.70765]
[1779688351943,28.19,77334.12,120.9,0.44771,0.00033,16.70608]
[1779688352044,28.19,77334.16,120.9,0.44771,0.00033,16.70073]
[1779688353899,28.19,77330.27,120.9,0.44642,0.00033,16.69265]
[1779688357927,28.2,77325.28,120.9,0.44477,0.00033,16.68207]
[1779688366138,28.21,77323.27,120.9,0.44412,0.00033,16.67778]
[1779688372027,28.22,77325.6,120.9,0.44492,0.00033,16.68301]
[1779688377062,28.23,77325.96,120.9,0.44505,0.00033,16.68386]
[1779688382136,28.23,77324.95,120.9,0.44473,0.00033,16.68177]
[1779688387692,28.24,77323.84,120.9,0.44438,0.00033,16.67943]
[1779688387723,28.24,77323.84,120.9,0.44438,0.00033,16.67943]
[1779688388428,28.24,77324.0,120.9,0.44443,0.00033,16.67979]
[1779688394182,28.25,77323.77,120.9,0.44437,0.00033,16.67941]
[1779688401231,28.26,77323.42,120.9,0.44428,0.00033,16.67876]
[1779688406266,28.26,77323.29,120.9,0.44425,0.00033,16.67856]
[1779688411300,28.27,77324.33,120.9,0.44459,0.00033,16.67546]
[1779688411954,28.27,77324.33,120.9,0.44459,0.00033,16.67546]
[1779688412346,28.27,77324.33,120.9,0.44459,0.00033,16.67546]
[1779688422378,28.28,77322.89,120.9,0.44414,0.00033,16.67251]
[1779688426313,28.28,77323.55,120.9,0.44436,0.00033,16.67396]
[1779688426378,28.28,77323.55,120.9,0.44436,0.00033,16.67396]
[1779688426407,28.29,77322.82,120.9,0.44413,0.00033,16.67242]
[1779688429394,28.29,77323.21,120.9,0.44426,0.00033,16.67328]
[1779688429428,28.29,77323.36,120.9,0.44431,0.00033,16.67359]
[1779688434890,28.28,77321.45,120.9,0.44366,0.00033,16.66937]
[1779688441262,28.28,77321.16,120.9,0.44355,0.00033,16.66864]
[1779688441808,28.28,77321.16,120.9,0.44355,0.00033,16.66864]
[1779688441824,28.28,77321.16,120.9,0.44355,0.00033,16.66864]
[1779688441904,28.27,77321.16,120.9,0.44355,0.00033,16.6686]
[1779688442586,28.27,77321.16,120.9,0.44355,0.00033,16.6686]
[1779688445823,28.27,77321.64,120.9,0.4437,0.00033,16.66962]
[1779688445907,28.27,77321.18,120.9,0.44354,0.00033,16.66858]
[1779688456616,28.26,77321.27,120.9,0.44355,0.00033,16.66863]
[1779688461652,28.25,77320.77,120.9,0.44337,0.00033,16.66746]
[1779688464673,28.25,77316.23,120.9,0.44186,0.00033,16.65728]
[1779688469708,28.26,77316.28,120.9,0.44189,0.00033,16.65748]
[1779688470112,28.26,77316.28,120.9,0.44189,0.00033,16.65748]
[1779688470113,28.26,77316.28,120.9,0.44189,0.00033,16.65748]
[1779688470306,28.26,77316.28,120.9,0.44189,0.00033,16.65748]
[1779688470353,28.26,77316.28,120.9,0.44189,0.00033,16.65748]
[1779688470358,28.26,77316.28,120.9,0.44189,0.00033,16.65748]
[1779688470403,28.26,77316.28,120.9,0.44189,0.00033,16.65748]
[1779688470715,28.26,77324.57,120.9,0.44464,0.00033,16.67582]
[1779688471043,28.26,77324.57,120.9,0.44464,0.00033,16.67582]
[1779688471154,28.26,77324.57,120.9,0.44464,0.00033,16.67582]
[1779688471396,28.26,77324.57,120.9,0.44464,0.00033,16.67582]
[1779688471523,28.26,77324.57,120.9,0.44464,0.00033,16.67582]
[1779688471722,28.26,77331.53,120.9,0.44693,0.00033,16.68514]
[1779688472728,28.26,77331.53,120.9,0.44693,0.00033,16.68514]
[1779688472743,28.26,77331.53,120.9,0.44693,0.00033,16.68514]
[1779688479095,28.25,77330.94,120.9,0.44673,0.00033,16.6839]
[1779688479133,28.25,77330.94,120.9,0.44673,0.00033,16.6839]
[1779688479138,28.25,77330.94,120.9,0.44673,0.00033,16.6839]
[1779688480254,28.25,77330.94,120.9,0.44673,0.00033,16.68389]
[1779688481142,28.25,77331.78,120.9,0.447,0.00033,16.68564]
[1779688481169,28.25,77331.78,120.9,0.447,0.00033,16.68564]
[1779688481792,28.25,77329.05,120.9,0.4461,0.00033,16.67992]
[1779688482548,28.25,77329.05,120.9,0.4461,0.00033,16.67992]
[1779688483373,28.25,77327.33,120.9,0.44553,0.00033,16.67626]
[1779688483806,28.25,77327.11,120.9,0.44545,0.00033,16.67579]
[1779688485783,28.25,77326.21,120.9,0.44515,0.00033,16.67385]
[1779688485889,28.25,77326.21,120.9,0.44515,0.00033,16.67385]
[1779688485923,28.25,77326.21,120.9,0.44515,0.00033,16.67385]
[1779688486021,28.25,77327.15,120.9,0.44546,0.00033,16.67584]
[1779688486043,28.25,77327.15,120.9,0.44546,0.00033,16.67584]
[1779688486854,28.25,77327.15,120.9,0.44546,0.00033,16.67584]
[1779688486956,28.25,77335.15,120.9,0.44811,0.00033,16.69254]
[1779688487440,28.25,77335.15,120.9,0.44811,0.00033,16.69254]
[1779688487834,28.25,77335.7,120.9,0.4483,0.00033,16.69366]
[1779688488400,28.25,77335.7,120.9,0.4483,0.00033,16.69366]
[1779688488416,28.25,77335.7,120.9,0.4483,0.00033,16.69366]
[1779688493876,28.25,77335.68,120.9,0.4483,0.00033,16.69368]
[1779688499651,28.25,77335.68,120.9,0.4483,0.00033,16.69368]
[1779688504954,28.26,77336.62,120.9,0.44863,0.00033,16.6957]
[1779688509989,28.27,77336.29,120.9,0.44853,0.00033,16.69508]
[1779688514033,28.27,77334.35,120.9,0.44789,0.00033,16.69115]
[1779688516114,28.27,77330.59,120.9,0.44665,0.00033,16.68341]
[1779688524088,28.28,77331.32,120.9,0.44691,0.00033,16.68504]
[1779688529123,28.29,77330.17,120.9,0.44655,0.00033,16.68271]
[1779688534158,28.3,77330.47,120.9,0.44664,0.00033,16.67797]
[1779688540035,28.3,77327.55,120.9,0.44568,0.00033,16.67187]
[1779688545051,28.31,77326.06,120.9,0.44521,0.00033,16.66881]
[1779688550270,28.32,77326.16,120.9,0.44525,0.00033,16.6691]
[1779688557641,28.32,77326.36,120.9,0.44533,0.00033,16.66958]
[1779688558221,28.32,77326.36,120.9,0.44534,0.00033,16.66964]
[1779688563361,28.33,77328.03,120.9,0.44591,0.00033,16.67327]
[1779688568396,28.34,77328.22,120.9,0.44598,0.00033,16.67374]
[1779688571661,28.34,77328.22,120.9,0.44598,0.00033,16.67374]
[1779688571760,28.34,77327.99,120.9,0.44591,0.00033,16.67329]
[1779688577459,28.34,77326.73,120.9,0.4455,0.00033,16.67067]
[1779688582676,28.34,77327.19,120.9,0.44565,0.00033,16.67162]
[1779688585077,28.34,77321.5,120.9,0.44377,0.00033,16.65937]
[1779688585964,28.34,77321.5,120.9,0.44377,0.00033,16.65937]
[1779688591557,28.35,77319.44,120.9,0.44308,0.00033,16.64947]
[1779688593356,28.35,77319.3,120.9,0.44303,0.00033,16.64913]
[1779688594673,28.35,77319.27,120.9,0.44302,0.00033,16.64906]
[1779688600621,28.34,77319.5,120.9,0.44309,0.00033,16.64954]
[1779688606661,28.35,77316.9,120.9,0.44225,0.00033,16.64384]
[1779688612703,28.36,77316.37,120.9,0.44209,0.00033,16.64274]
[1779688617739,28.36,77315.08,120.9,0.44167,0.00033,16.63991]
[1779688620760,28.36,77310.75,120.9,0.44025,0.00033,16.63008]
[1779688622243,28.37,77309.18,120.9,0.43974,0.00033,16.62647]
[1779688627809,28.37,77308.19,120.9,0.43943,0.00033,16.62429]
[1779688632844,28.38,77311.28,120.9,0.44047,0.00033,16.63157]
[1779688637879,28.39,77313.1,120.9,0.44108,0.00033,16.63583]
[1779688642915,28.4,77312.88,120.9,0.44103,0.00033,16.63543]
[1779688647950,28.4,77312.66,120.9,0.44097,0.00033,16.63504]
[1779688652985,28.41,77313.4,120.9,0.44121,0.00033,16.63137]
[1779688658020,28.42,77311.98,120.9,0.44076,0.00033,16.62824]
[1779688662982,28.42,77312.5,120.9,0.44094,0.00033,16.6295]
[1779688663055,28.43,77318.19,120.9,0.44283,0.00033,16.64231]
[1779688668090,28.43,77319.81,120.9,0.44337,0.00033,16.64597]
[1779688669967,28.44,77320.13,120.9,0.44348,0.00033,16.6467]
[1779688676461,28.44,77320.23,120.9,0.44353,0.00033,16.64698]
[1779688685210,28.45,77323.56,120.9,0.44465,0.00033,16.65436]
[1779688690245,28.45,77323.74,120.9,0.4447,0.00033,16.65467]
[1779688695280,28.44,77323.41,120.9,0.44458,0.00033,16.65389]
[1779688701724,28.45,77323.25,120.9,0.44453,0.00033,16.6536]
[1779688708372,28.45,77323.78,120.9,0.44472,0.00033,16.65479]
[1779688713407,28.44,77324.1,120.9,0.44478,0.00033,16.64993]
[1779688716308,28.44,77323.68,120.9,0.44464,0.00033,16.64899]
[1779688716736,28.44,77323.68,120.9,0.44464,0.00033,16.64899]
[1779688717585,28.44,77323.22,120.9,0.44448,0.00033,16.64798]
[1779688721813,28.44,77321.19,120.9,0.44382,0.00033,16.64363]
[1779688723752,28.44,77321.6,120.9,0.44396,0.00033,16.64455]
[1779688724099,28.44,77321.6,120.9,0.44396,0.00033,16.64455]
[1779688724105,28.44,77321.6,120.9,0.44396,0.00033,16.64455]
[1779688724420,28.44,77321.08,120.9,0.44379,0.00033,16.64343]
[1779688724484,28.44,77315.14,120.9,0.44184,0.00033,16.63031]
[1779688727384,28.45,77314.91,120.9,0.44177,0.00033,16.62983]
[1779688732541,28.46,77314.75,120.9,0.44174,0.00033,16.62958]
[1779688737343,28.46,77315.2,120.9,0.44189,0.00033,16.63064]
[1779688742610,28.47,77316.21,120.9,0.44225,0.00033,16.63304]
[1779688746781,28.47,77315.41,120.9,0.44199,0.00033,16.6313]
[1779688751829,28.48,77316.89,120.9,0.44249,0.00033,16.6347]
[1779688754335,28.48,77316.63,120.9,0.44242,0.00033,16.63418]
[1779688758781,28.49,77316.52,120.9,0.44239,0.00033,16.63401]
[1779688764765,28.5,77315.54,120.9,0.4421,0.00033,16.63197]
[1779688769800,28.51,77314.44,120.9,0.44175,0.00033,16.6296]
[1779688771237,28.51,77314.44,120.9,0.44175,0.00033,16.6296]
[1779688771814,28.51,77320.05,120.9,0.44358,0.00033,16.6366]
[1779688775052,28.51,77321.13,120.9,0.44394,0.00033,16.63898]
[1779688777563,28.52,77321.44,120.9,0.44405,0.00033,16.63969]
[1779688782996,28.52,77320.11,120.9,0.44362,0.00033,16.63686]
[1779688788418,28.53,77319.98,120.9,0.44359,0.00033,16.63666]
[1779688788424,28.53,77319.98,120.9,0.44359,0.00033,16.63666]
[1779688788465,28.53,77319.98,120.9,0.44359,0.00033,16.63666]
[1779688788945,28.53,77319.98,120.9,0.44359,0.00033,16.63666]
[1779688795882,28.53,77321.43,120.9,0.44408,0.00033,16.63988]
[1779688795989,28.53,77321.43,120.9,0.44408,0.00033,16.63988]
[1779688801998,28.53,77321.64,120.9,0.44414,0.00033,16.64028]
[1779688807066,28.52,77322.13,120.9,0.44428,0.00033,16.64121]
[1779688808170,28.52,77322.13,120.9,0.44428,0.00033,16.64121]
[1779688812102,28.52,77326.88,120.9,0.44585,0.00033,16.65136]
[1779688817136,28.51,77327.76,120.9,0.44613,0.00033,16.65313]
[1779688822171,28.51,77330.27,120.9,0.44694,0.00033,16.65828]
[1779688827206,28.5,77329.88,120.9,0.4468,0.00033,16.65742]
[1779688832241,28.5,77331.29,120.9,0.44724,0.00033,16.65483]
[1779688832724,28.5,77331.29,120.9,0.44724,0.00033,16.65483]
[1779688832818,28.5,77331.29,120.9,0.44724,0.00033,16.65483]
[1779688832826,28.5,77331.29,120.9,0.44724,0.00033,16.65483]
[1779688832877,28.5,77331.29,120.9,0.44724,0.00033,16.65483]
[1779688833248,28.5,77330.27,120.9,0.4469,0.00033,16.65271]
[1779688833743,28.5,77330.27,120.9,0.4469,0.00033,16.65271]
[1779688838620,28.49,77330.85,120.9,0.44708,0.00033,16.65385]
[1779688844325,28.49,77331.51,120.9,0.44729,0.00033,16.65514]
[1779688844774,28.49,77331.51,120.9,0.44729,0.00033,16.65514]
[1779688845332,28.49,77331.93,120.9,0.44742,0.00033,16.65601]
[1779688850367,28.49,77333.31,120.9,0.44788,0.00033,16.65885]
[1779688852268,28.49,77334.19,120.9,0.44817,0.00033,16.66064]
[1779688853164,28.49,77333.1,120.9,0.44782,0.00033,16.65843]
[1779688858423,28.49,77329.47,120.9,0.44662,0.00033,16.65099]
[1779688863458,28.5,77331.11,120.9,0.44717,0.00033,16.65441]
[1779688869500,28.5,77334.59,120.9,0.44832,0.00033,16.66152]
[1779688874535,28.5,77334.63,120.9,0.44833,0.00033,16.66161]
[1779688879570,28.5,77334.03,120.9,0.44814,0.00033,16.66041]
[1779688887313,28.5,77331.28,120.9,0.44724,0.00033,16.65481]
[1779688887659,28.5,77331.28,120.9,0.44724,0.00033,16.65484]
[1779688888223,28.5,77326.97,120.9,0.44582,0.00033,16.64587]
[1779688889433,28.5,77323.05,120.9,0.44453,0.00033,16.63752]
[1779688894060,28.5,77322.14,120.9,0.44421,0.00033,16.63011]
[1779688899947,28.5,77325.62,120.9,0.44535,0.00033,16.63753]
[1779688905756,28.5,77325.36,120.9,0.44526,0.00033,16.63694]
[1779688910096,28.5,77325.48,120.9,0.4453,0.00033,16.63721]
[1779688915295,28.5,77328.64,120.9,0.44634,0.00033,16.64386]
[1779688919854,28.49,77323.84,120.9,0.44475,0.00033,16.63365]
[1779688921211,28.49,77323.84,120.9,0.44475,0.00033,16.63365]
[1779688921518,28.49,77322.88,120.9,0.44443,0.00033,16.63157]
[1779688921768,28.49,77322.88,120.9,0.44443,0.00033,16.63157]
[1779688921868,28.49,77314.33,120.9,0.44162,0.00033,16.61276]
[1779688923163,28.49,77314.33,120.9,0.44162,0.00033,16.61276]
[1779688924737,28.49,77310.42,120.9,0.44034,0.00033,16.60392]
[1779688926463,28.5,77307.91,120.9,0.43951,0.00033,16.59815]
[1779688935966,28.51,77306.39,120.9,0.43905,0.00033,16.59487]
[1779688937023,28.51,77306.39,120.9,0.43905,0.00033,16.59487]
[1779688937093,28.51,77304.96,120.9,0.43859,0.00033,16.59154]
[1779688940487,28.52,77300.56,120.9,0.43716,0.00033,16.58118]
[1779688946036,28.53,77300.63,120.9,0.4372,0.00033,16.58147]
[1779688949894,28.53,77300.06,120.9,0.43702,0.00033,16.58018]
[1779688949991,28.53,77300.06,120.9,0.43702,0.00033,16.58018]
[1779688950064,28.53,77297.04,120.9,0.43604,0.00033,16.5729]
[1779688950774,28.53,77297.04,120.9,0.43604,0.00033,16.5729]
[1779688950777,28.53,77297.04,120.9,0.43604,0.00033,16.5729]
[1779688951071,28.53,77293.76,120.9,0.43494,0.00033,16.55936]
[1779688953300,28.53,77293.76,120.9,0.43493,0.00033,16.55931]
[1779688953617,28.53,77293.22,120.9,0.43475,0.00033,16.55795]
[1779688955955,28.53,77293.22,120.9,0.43475,0.00033,16.55793]
[1779688956628,28.53,77292.81,120.9,0.43461,0.00033,16.55687]
[1779688956640,28.53,77292.81,120.9,0.43461,0.00033,16.55687]
[1779688956729,28.53,77292.81,120.9,0.43461,0.00033,16.55687]
[1779688956816,28.53,77292.81,120.9,0.43461,0.00033,16.55687]
[1779688957268,28.53,77288.98,120.9,0.43335,0.00033,16.54727]
[1779688963155,28.52,77284.14,120.9,0.43174,0.00033,16.53473]
[1779688965175,28.52,77284.07,120.9,0.43171,0.00033,16.53452]
[1779688965276,28.51,77284.07,120.9,0.43171,0.00033,16.5345]
[1779688968990,28.51,77284.22,120.9,0.43175,0.00033,16.53479]
[1779688969197,28.51,77291.54,120.9,0.43415,0.00033,16.55341]
[1779688969669,28.51,77291.54,120.9,0.43415,0.00033,16.55341]
[1779688970204,28.51,77293.75,120.9,0.43487,0.00033,16.55888]
[1779688978259,28.51,77292.67,120.9,0.43452,0.00033,16.55627]
[1779688978534,28.51,77292.67,120.9,0.43452,0.00033,16.55627]
[1779688982405,28.51,77292.71,120.9,0.43454,0.00033,16.5564]
[1779688985802,28.52,77292.68,120.9,0.43454,0.00033,16.55639]
[1779688986366,28.52,77292.68,120.9,0.43454,0.00033,16.55639]
[1779688988960,28.52,77294.2,120.9,0.43504,0.00033,16.56017]
[1779688989338,28.52,77294.26,120.9,0.43506,0.00033,16.56034]
[1779688990048,28.52,77294.26,120.9,0.43506,0.00033,16.56034]
[1779688990053,28.52,77294.26,120.9,0.43506,0.00033,16.56034]
[1779688995380,28.53,77294.3,120.9,0.4351,0.00033,16.56059]
[1779688999236,28.53,77294.42,120.9,0.43515,0.00033,16.56096]
[1779688999361,28.53,77294.42,120.9,0.43515,0.00033,16.56096]
[1779688999517,28.53,77294.42,120.9,0.43515,0.00033,16.56096]
[1779689000299,28.53,77295.37,120.9,0.43546,0.00033,16.56332]
[1779689002211,28.54,77299.82,120.9,0.43693,0.00033,16.57419]
[1779689002428,28.54,77300.3,120.9,0.43709,0.00033,16.57536]
[1779689007464,28.55,77299.64,120.9,0.4369,0.00033,16.57394]
[1779689010485,28.55,77292.66,120.9,0.43462,0.00033,16.55696]
[1779689015520,28.56,77292.45,120.9,0.43456,0.00033,16.55114]
[1779689020555,28.57,77293.35,120.9,0.43488,0.00033,16.55355]
[1779689022151,28.58,77293.07,120.9,0.43479,0.00033,16.55289]
[1779689022953,28.58,77292.4,120.9,0.43458,0.00033,16.55126]
[1779689023627,28.58,77291.37,120.9,0.43424,0.00033,16.54873]
[1779689024981,28.58,77291.37,120.9,0.43424,0.00033,16.54873]
[1779689024989,28.58,77291.37,120.9,0.43424,0.00033,16.54873]
[1779689025038,28.58,77291.37,120.9,0.43424,0.00033,16.54873]
[1779689025105,28.58,77291.31,120.9,0.43423,0.00033,16.54862]
[1779689029404,28.58,77287.78,120.9,0.43307,0.00033,16.53968]
[1779689030922,28.58,77287.55,120.9,0.43299,0.00033,16.53907]
[1779689030969,28.58,77287.55,120.9,0.43299,0.00033,16.53907]
[1779689033067,28.57,77287.25,120.9,0.43288,0.00033,16.53827]
[1779689038681,28.57,77285.06,120.9,0.43214,0.00033,16.53253]
[1779689040550,28.57,77285.06,120.9,0.43214,0.00033,16.53253]
[1779689040691,28.56,77285.15,120.9,0.43217,0.00033,16.53274]
[1779689040837,28.56,77285.15,120.9,0.43217,0.00033,16.53274]
[1779689040973,28.56,77285.15,120.9,0.43217,0.00033,16.53274]
[1779689041130,28.56,77284.6,120.9,0.43199,0.00033,16.53131]
[1779689041758,28.56,77284.6,120.9,0.43199,0.00033,16.53131]
[1779689042000,28.56,77284.6,120.9,0.43199,0.00033,16.53131]
[1779689042222,28.56,77274.41,120.9,0.42865,0.00033,16.5045]
[1779689042989,28.56,77274.41,120.9,0.42865,0.00033,16.5045]
[1779689043246,28.56,77283.92,120.9,0.43176,0.00033,16.52952]
[1779689043870,28.56,77283.92,120.9,0.43176,0.00033,16.52952]
[1779689044373,28.56,77283.92,120.9,0.43176,0.00033,16.52952]
[1779689044955,28.56,77285.22,120.9,0.43218,0.00033,16.53284]
[1779689045055,28.56,77285.22,120.9,0.43218,0.00033,16.53284]
[1779689050780,28.55,77284.52,120.9,0.43194,0.00033,16.53092]
[1779689055588,28.55,77284.66,120.9,0.43198,0.00033,16.53123]
[1779689059402,28.55,77280.38,120.9,0.43057,0.00033,16.52005]
[1779689064878,28.54,77280.04,120.9,0.43044,0.00033,16.51907]
[1779689068713,28.54,77280.74,120.9,0.43067,0.00033,16.52086]
[1779689074035,28.54,77280.92,120.9,0.43069,0.00033,16.51576]
[1779689080585,28.53,77282.66,120.9,0.43125,0.00033,16.52022]
[1779689088537,28.53,77282.68,120.9,0.43124,0.00033,16.52014]
[1779689089028,28.52,77282.5,120.9,0.43117,0.00033,16.51964]
[1779689089108,28.52,77282.18,120.9,0.43107,0.00033,16.51881]
[1779689092076,28.52,77289.2,120.9,0.43337,0.00033,16.5368]
[1779689097110,28.52,77288.56,120.9,0.43316,0.00033,16.53518]
[1779689102146,28.52,77287.88,120.9,0.43292,0.00033,16.53335]
[1779689107253,28.51,77288.19,120.9,0.43301,0.00033,16.53406]
[1779689113473,28.51,77288.03,120.9,0.43294,0.00033,16.53354]
[1779689119533,28.5,77287.95,120.9,0.4329,0.00033,16.53325]
[1779689126315,28.49,77289.09,120.9,0.43326,0.00033,16.53599]
[1779689132356,28.49,77288.34,120.9,0.43297,0.00033,16.5285]
[1779689137741,28.48,77288.53,120.9,0.43303,0.00033,16.52895]
[1779689143434,28.48,77289.34,120.9,0.43327,0.00033,16.53084]
[1779689149292,28.47,77289.01,120.9,0.43315,0.00033,16.52993]
[1779689155518,28.46,77288.78,120.9,0.43306,0.00033,16.52921]
[1779689160553,28.46,77288.42,120.9,0.43293,0.00033,16.52822]
[1779689164903,28.46,77288.73,121.0,0.43302,0.00033,16.52895]
[1779689164910,28.46,77288.73,121.0,0.43302,0.00033,16.52895]
[1779689164948,28.46,77288.73,121.0,0.43302,0.00033,16.52895]
[1779689164984,28.46,77288.73,121.0,0.43302,0.00033,16.52895]
[1779689165012,28.46,77288.73,121.0,0.43302,0.00033,16.52895]
[1779689165051,28.46,77288.73,121.0,0.43302,0.00033,16.52895]
[1779689165211,28.46,77288.73,121.0,0.43302,0.00033,16.52895]
[1779689165232,28.46,77288.73,121.0,0.43302,0.00033,16.52895]
[1779689165294,28.46,77288.73,121.0,0.43302,0.00033,16.52895]
[1779689165406,28.46,77288.73,121.0,0.43302,0.00033,16.52895]
[1779689165658,28.46,77294.96,121.0,0.43507,0.00033,16.5446]
[1779689166160,28.46,77294.96,121.0,0.43507,0.00033,16.5446]
[1779689166163,28.46,77294.96,121.0,0.43507,0.00033,16.5446]
[1779689166164,28.46,77294.96,121.0,0.43507,0.00033,16.5446]
[1779689166595,28.46,77303.01,121.0,0.43772,0.00033,16.56416]
[1779689167011,28.46,77303.01,121.0,0.43772,0.00033,16.56416]
[1779689167343,28.46,77303.01,121.0,0.43772,0.00033,16.56416]
[1779689167602,28.46,77303.56,121.0,0.43791,0.00033,16.56549]
[1779689168188,28.46,77303.56,121.0,0.43791,0.00033,16.56549]
[1779689170190,28.46,77304.89,121.0,0.43835,0.00033,16.56867]
[1779689170622,28.46,77305.14,121.0,0.43844,0.00033,16.56929]
[1779689175657,28.47,77308.56,121.0,0.43958,0.00033,16.5774]
[1779689177672,28.47,77314.84,121.0,0.44166,0.00033,16.59178]
[1779689182707,28.47,77317.33,121.0,0.44249,0.00033,16.59739]
[1779689184367,28.48,77318.55,121.0,0.44289,0.00033,16.6001]
[1779689189756,28.47,77317.5,121.0,0.44253,0.00033,16.59773]
[1779689194875,28.46,77318.13,121.0,0.4427,0.00033,16.59355]
[1779689195570,28.46,77318.13,121.0,0.4427,0.00033,16.59355]
[1779689195671,28.46,77317.77,121.0,0.44258,0.00033,16.59271]
[1779689198819,28.46,77312.35,121.0,0.44079,0.00033,16.58053]
[1779689203854,28.47,77312.33,121.0,0.4408,0.00033,16.58058]
[1779689207326,28.47,77312.23,121.0,0.44077,0.00033,16.58039]
[1779689207430,28.47,77312.19,121.0,0.44076,0.00033,16.58032]
[1779689209123,28.47,77308.13,121.0,0.43943,0.00033,16.57099]
[1779689215938,28.48,77307.91,121.0,0.43937,0.00033,16.57059]
[1779689221980,28.49,77307.96,121.0,0.4394,0.00033,16.57079]
[1779689227018,28.49,77307.68,121.0,0.43932,0.00033,16.5702]
[1779689232557,28.49,77307.23,121.0,0.43918,0.00033,16.56922]
[1779689239101,28.5,77305.36,121.0,0.43858,0.00033,16.56494]
[1779689244384,28.51,77304.83,121.0,0.43842,0.00033,16.56375]
[1779689248165,28.51,77299.92,121.0,0.43681,0.00033,16.55213]
[1779689253458,28.52,77300.04,121.0,0.43684,0.00033,16.54701]
[1779689259244,28.53,77298.42,121.0,0.43634,0.00033,16.54328]
[1779689264281,28.53,77295.01,121.0,0.43524,0.00033,16.53507]
[1779689269318,28.54,77293.5,121.0,0.43476,0.00033,16.53148]
[1779689274358,28.55,77291.5,121.0,0.43413,0.00033,16.52666]
[1779689275596,28.55,77291.5,121.2,0.43413,0.00033,16.52666]
[1779689275633,28.55,77291.5,121.2,0.43413,0.00033,16.52666]
[1779689275703,28.55,77291.5,121.2,0.43413,0.00033,16.52666]
[1779689275791,28.55,77291.5,121.2,0.43413,0.00033,16.52666]
[1779689275816,28.55,77291.5,121.2,0.43413,0.00033,16.52666]
[1779689275752,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689275930,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689276060,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689276061,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689276200,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689276321,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689276382,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689276489,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689276562,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689276609,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689276695,28.55,77292.6,121.2,0.43449,0.00033,16.52943]
[1779689276707,28.56,77335.37,121.2,0.44857,0.00033,16.62558]
[1779689276868,28.56,77335.37,121.2,0.44857,0.00033,16.62558]
[1779689276915,28.56,77335.37,121.2,0.44857,0.00033,16.62558]
[1779689276982,28.56,77335.37,121.2,0.44857,0.00033,16.62558]
[1779689277083,28.56,77335.37,121.2,0.44857,0.00033,16.62558]
[1779689277093,28.56,77335.37,121.2,0.44857,0.00033,16.62558]
[1779689277276,28.56,77335.37,121.2,0.44857,0.00033,16.62558]
[1779689277492,28.56,77335.37,121.2,0.44857,0.00033,16.62558]
[1779689277625,28.56,77335.37,121.2,0.44857,0.00033,16.62558]
[1779689277768,28.56,77335.37,121.2,0.44857,0.00033,16.62558]
[1779689277825,28.55,77346.4,121.2,0.4522,0.00033,16.64701]
[1779689278166,28.55,77346.4,121.2,0.4522,0.00033,16.64701]
[1779689278592,28.55,77346.4,121.2,0.4522,0.00033,16.64701]
[1779689280255,28.55,77344.17,121.2,0.45147,0.00033,16.64278]
[1779689280538,28.55,77344.17,121.2,0.45147,0.00033,16.64278]
[1779689280577,28.55,77344.17,121.2,0.45147,0.00033,16.64278]
[1779689281156,28.55,77344.52,121.2,0.45158,0.00033,16.64345]
[1779689281163,28.55,77344.52,121.2,0.45158,0.00033,16.64345]
[1779689281168,28.55,77344.52,121.2,0.45158,0.00033,16.64345]
[1779689281191,28.55,77344.52,121.2,0.45158,0.00033,16.64345]
[1779689281294,28.55,77344.52,121.2,0.45158,0.00033,16.64345]
[1779689281323,28.55,77344.52,121.2,0.45158,0.00033,16.64345]
[1779689281413,28.55,77344.52,121.2,0.45158,0.00033,16.64345]
[1779689281534,28.55,77344.52,121.2,0.45158,0.00033,16.64345]
[1779689281546,28.55,77336.16,121.2,0.44882,0.00033,16.62714]
[1779689283423,28.55,77331.79,121.2,0.44738,0.00033,16.6183]
[1779689284650,28.55,77331.79,121.2,0.44738,0.00033,16.6183]
[1779689284785,28.55,77331.79,121.2,0.44738,0.00033,16.6183]
[1779689285438,28.55,77336.35,121.2,0.44888,0.00033,16.62751]
[1779689287183,28.55,77337.88,121.2,0.44939,0.00033,16.63055]
[1779689287484,28.55,77337.88,121.2,0.44939,0.00033,16.63055]
[1779689288115,28.55,77338.55,121.2,0.44961,0.00033,16.63186]
[1779689291097,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291097,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291108,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291136,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291142,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291171,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291306,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291450,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291468,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291523,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291607,28.55,77338.31,121.2,0.44953,0.00033,16.63138]
[1779689291760,28.55,77351.46,121.2,0.45386,0.00033,16.65634]
[1779689291922,28.55,77351.46,121.2,0.45386,0.00033,16.65634]
[1779689291989,28.55,77351.46,121.2,0.45386,0.00033,16.65634]
[1779689292051,28.55,77351.46,121.2,0.45386,0.00033,16.65634]
[1779689292102,28.55,77351.46,121.2,0.45386,0.00033,16.65634]
[1779689292480,28.55,77351.46,121.2,0.45386,0.00033,16.65634]
[1779689292683,28.55,77351.46,121.2,0.45386,0.00033,16.65634]
[1779689292779,28.55,77363.34,121.2,0.45779,0.00033,16.67719]
[1779689293073,28.55,77363.34,121.2,0.45779,0.00033,16.67719]
[1779689293484,28.55,77363.34,121.2,0.45779,0.00033,16.67719]
[1779689293500,28.55,77363.34,121.2,0.45779,0.00033,16.67719]
[1779689293527,28.55,77363.34,121.2,0.45779,0.00033,16.67719]
[1779689293539,28.55,77363.34,121.2,0.45779,0.00033,16.67719]
[1779689293727,28.55,77367.85,121.2,0.45928,0.00033,16.68469]
[1779689294845,28.55,77367.85,121.2,0.45928,0.00033,16.68469]
[1779689295565,28.55,77370.73,121.2,0.46023,0.00033,16.68935]
[1779689295907,28.55,77370.68,121.2,0.46021,0.00033,16.68926]
[1779689295957,28.55,77370.68,121.2,0.46021,0.00033,16.68926]
[1779689298121,28.54,77370.68,121.2,0.46021,0.00033,16.68926]
[1779689298505,28.54,77370.68,121.2,0.46021,0.00033,16.68926]
[1779689298899,28.54,77370.68,121.2,0.4602,0.00033,16.68924]
[1779689298914,28.54,77370.68,121.2,0.4602,0.00033,16.68924]
[1779689299120,28.54,77370.68,121.2,0.4602,0.00033,16.68924]
[1779689299683,28.54,77382.02,121.2,0.46395,0.00033,16.7067]
[1779689300042,28.54,77382.02,121.2,0.46395,0.00033,16.7067]
[1779689301369,28.54,77384.32,121.2,0.46471,0.00033,16.71005]
[1779689303678,28.53,77383.88,121.2,0.46456,0.00033,16.70939]
[1779689304730,28.53,77383.79,121.2,0.46453,0.00033,16.70924]
[1779689305429,28.53,77384.05,121.2,0.46461,0.00033,16.70962]
[1779689306543,28.53,77384.15,121.2,0.46464,0.00033,16.70976]
[1779689306558,28.53,77384.15,121.2,0.46464,0.00033,16.70976]
[1779689307604,28.53,77378.78,121.2,0.46286,0.00033,16.70178]
[1779689312644,28.52,77378.89,121.2,0.46287,0.00033,16.69646]
[1779689316646,28.52,77378.77,121.2,0.46283,0.00033,16.69626]
[1779689316990,28.51,77378.26,121.2,0.46265,0.00033,16.69546]
[1779689319316,28.51,77372.81,121.2,0.46084,0.00033,16.68697]
[1779689325980,28.5,77371.93,121.2,0.46053,0.00033,16.68552]
[1779689325991,28.5,77371.93,121.2,0.46053,0.00033,16.68552]
[1779689326031,28.5,77371.93,121.2,0.46053,0.00033,16.68552]
[1779689326121,28.5,77371.93,121.2,0.46053,0.00033,16.68552]
[1779689326185,28.5,77371.93,121.2,0.46053,0.00033,16.68552]
[1779689326268,28.5,77371.93,121.2,0.46053,0.00033,16.68552]
[1779689326280,28.5,77371.93,121.2,0.46053,0.00033,16.68552]
[1779689326533,28.5,77371.93,121.2,0.46053,0.00033,16.68552]
[1779689326559,28.5,77371.93,121.2,0.46053,0.00033,16.68552]
[1779689326744,28.5,77399.33,121.2,0.46962,0.00033,16.72492]
[1779689326932,28.5,77399.33,121.2,0.46962,0.00033,16.72492]
[1779689326944,28.5,77399.33,121.2,0.46962,0.00033,16.72492]
[1779689327036,28.5,77399.33,121.2,0.46962,0.00033,16.72492]
[1779689327176,28.5,77399.33,121.2,0.46962,0.00033,16.72492]
[1779689327212,28.5,77399.33,121.2,0.46962,0.00033,16.72492]
[1779689327457,28.5,77399.33,121.2,0.46962,0.00033,16.72492]
[1779689327640,28.5,77399.33,121.2,0.46962,0.00033,16.72492]
[1779689327719,28.5,77399.33,121.2,0.46962,0.00033,16.72492]
[1779689327861,28.5,77416.18,121.2,0.47521,0.00033,16.74483]
[1779689327981,28.5,77416.18,121.2,0.47521,0.00033,16.74483]
[1779689328206,28.5,77416.18,121.2,0.47521,0.00033,16.74483]
[1779689328499,28.5,77416.18,121.2,0.47521,0.00033,16.74483]
[1779689328507,28.5,77416.18,121.2,0.47521,0.00033,16.74483]
[1779689328530,28.5,77416.18,121.2,0.47521,0.00033,16.74483]
[1779689328756,28.5,77416.18,121.2,0.47521,0.00033,16.74483]
[1779689328847,28.49,77416.94,121.2,0.47547,0.00033,16.74565]
[1779689329031,28.49,77416.94,121.2,0.47547,0.00033,16.74565]
[1779689329167,28.49,77416.94,121.2,0.47547,0.00033,16.74565]
[1779689330584,28.49,77417.23,121.2,0.47556,0.00033,16.74596]
[1779689335807,28.48,77416.92,121.2,0.47545,0.00033,16.7456]
[1779689339427,28.48,77416.47,121.2,0.47529,0.00033,16.7451]
[1779689341117,28.48,77416.5,121.2,0.4753,0.00033,16.74512]
[1779689341259,28.48,77416.5,121.2,0.4753,0.00033,16.74512]
[1779689341850,28.47,77411.45,121.2,0.47362,0.00033,16.7395]
[1779689343893,28.47,77408.75,121.2,0.47272,0.00033,16.73637]
[1779689345985,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346509,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346517,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346534,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346555,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346583,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346669,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346756,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346763,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346897,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346945,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689346973,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689347004,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689347060,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689347078,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689347104,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689347138,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689347251,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689347515,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689347610,28.47,77409.15,121.2,0.47285,0.00033,16.73683]
[1779689347909,28.47,77472.14,121.2,0.49381,0.00033,16.78733]
[1779689347961,28.47,77472.14,121.2,0.49381,0.00033,16.78733]
[1779689347974,28.47,77472.14,121.2,0.49381,0.00033,16.78733]
[1779689348167,28.47,77472.14,121.2,0.49381,0.00033,16.78733]
[1779689348223,28.47,77472.14,121.2,0.49381,0.00033,16.78733]
[1779689348541,28.47,77472.14,121.2,0.49381,0.00033,16.78733]
[1779689348721,28.47,77472.14,121.2,0.49381,0.00033,16.78733]
[1779689348881,28.47,77472.14,121.2,0.49381,0.00033,16.78733]
[1779689348924,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689348981,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689349106,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689349193,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689349295,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689349632,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689349817,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689349989,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689350052,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689350503,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689350530,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689350553,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689350574,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689350598,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689350626,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689350693,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689350869,28.47,77474.95,121.2,0.49475,0.00033,16.7885]
[1779689350721,28.47,77455.94,121.2,0.48842,0.00033,16.77876]
[1779689351170,28.47,77455.94,121.2,0.48842,0.00033,16.77876]
[1779689351472,28.47,77455.94,121.2,0.48842,0.00033,16.77876]
[1779689351702,28.47,77439.42,121.2,0.48292,0.00033,16.76688]
[1779689352044,28.47,77429.98,121.2,0.47978,0.00033,16.75865]
[1779689353433,28.47,77429.98,121.2,0.47978,0.00033,16.75865]
[1779689355407,28.47,77428.95,121.2,0.47944,0.00033,16.75769]
[1779689355486,28.47,77428.95,121.2,0.47944,0.00033,16.75769]
[1779689355882,28.47,77428.95,121.2,0.47944,0.00033,16.75769]
[1779689356817,28.47,77428.0,121.2,0.47912,0.00033,16.7568]
[1779689357835,28.47,77428.81,121.2,0.47939,0.00033,16.75756]
[1779689358194,28.47,77430.88,121.2,0.48008,0.00033,16.75948]
[1779689359113,28.47,77430.88,121.2,0.48008,0.00033,16.75948]
[1779689360019,28.47,77431.71,121.2,0.48035,0.00033,16.76023]
[1779689360320,28.47,77431.71,121.2,0.48035,0.00033,16.76023]
[1779689360360,28.47,77431.71,121.2,0.48035,0.00033,16.76023]
[1779689361482,28.47,77431.72,121.2,0.48036,0.00033,16.76024]
[1779689361498,28.47,77431.72,121.2,0.48036,0.00033,16.76024]
[1779689362285,28.47,77434.28,121.2,0.48121,0.00033,16.76252]
[1779689362351,28.47,77434.28,121.2,0.48121,0.00033,16.76252]
[1779689362610,28.47,77434.28,121.2,0.48121,0.00033,16.76252]
[1779689362645,28.47,77434.28,121.2,0.48121,0.00033,16.76252]
[1779689362695,28.47,77434.28,121.2,0.48121,0.00033,16.76252]
[1779689362717,28.47,77434.28,121.2,0.48121,0.00033,16.76252]
[1779689362805,28.47,77434.28,121.2,0.48121,0.00033,16.76252]
[1779689362876,28.47,77434.28,121.2,0.48121,0.00033,16.76252]
[1779689363151,28.47,77432.18,121.2,0.48051,0.00033,16.76065]
[1779689363203,28.47,77432.18,121.2,0.48051,0.00033,16.76065]
[1779689363817,28.47,77432.18,121.2,0.48051,0.00033,16.76065]
[1779689363832,28.47,77416.91,121.2,0.47543,0.00033,16.74554]
[1779689364787,28.47,77411.74,121.2,0.47371,0.00033,16.73981]
[1779689365068,28.47,77411.74,121.2,0.47371,0.00033,16.73981]
[1779689365387,28.46,77417.66,121.2,0.47567,0.00033,16.74634]
[1779689366560,28.46,77417.66,121.2,0.47567,0.00033,16.74634]
[1779689367136,28.46,77417.72,121.2,0.47569,0.00033,16.7464]
[1779689367206,28.46,77417.72,121.2,0.47569,0.00033,16.7464]
[1779689367212,28.46,77417.72,121.2,0.47569,0.00033,16.7464]
[1779689368656,28.46,77417.51,121.2,0.47562,0.00033,16.74617]
[1779689368805,28.46,77417.51,121.2,0.47562,0.00033,16.74617]
[1779689368862,28.46,77423.93,121.2,0.47775,0.00033,16.75281]
[1779689369147,28.46,77423.93,121.2,0.47775,0.00033,16.75281]
[1779689369268,28.46,77423.93,121.2,0.47775,0.00033,16.75281]
[1779689369362,28.46,77418.8,121.2,0.47605,0.00033,16.74754]
[1779689370040,28.46,77418.8,121.2,0.47605,0.00033,16.74754]
[1779689370809,28.46,77418.8,121.2,0.47605,0.00033,16.74754]
[1779689370831,28.46,77418.8,121.2,0.47605,0.00033,16.74754]
[1779689370854,28.46,77418.8,121.2,0.47605,0.00033,16.74754]
[1779689370930,28.46,77418.8,121.2,0.47605,0.00033,16.74754]
[1779689370933,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689370986,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689370993,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689371044,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689371168,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689371231,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689371268,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689371378,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689371814,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689371836,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689371932,28.46,77414.68,121.2,0.47467,0.00033,16.74308]
[1779689371898,28.46,77438.12,121.2,0.48247,0.00033,16.76036]
[1779689371985,28.46,77438.12,121.2,0.48247,0.00033,16.76036]
[1779689372234,28.46,77438.12,121.2,0.48247,0.00033,16.76036]
[1779689372671,28.46,77438.12,121.2,0.48247,0.00033,16.76036]
[1779689372733,28.46,77438.12,121.2,0.48247,0.00033,16.76036]
[1779689372772,28.45,77457.0,121.2,0.48876,0.00033,16.77399]
[1779689373126,28.45,77457.0,121.2,0.48876,0.00033,16.77399]
[1779689373132,28.45,77457.0,121.2,0.48876,0.00033,16.77399]
[1779689373362,28.45,77457.0,121.2,0.48876,0.00033,16.77399]
[1779689373611,28.45,77457.0,121.2,0.48876,0.00033,16.77399]
[1779689373713,28.46,77467.21,121.2,0.49216,0.00033,16.77962]
[1779689374153,28.46,77467.21,121.2,0.49216,0.00033,16.77962]
[1779689374270,28.46,77467.21,121.2,0.49216,0.00033,16.77962]
[1779689374377,28.46,77467.21,121.2,0.49216,0.00033,16.77962]
[1779689374396,28.46,77467.21,121.2,0.49216,0.00033,16.77962]
[1779689374790,28.46,77467.21,121.2,0.49216,0.00033,16.77962]
[1779689375210,28.46,77466.55,121.2,0.49194,0.00033,16.7793]
[1779689375461,28.46,77466.55,121.2,0.49194,0.00033,16.7793]
[1779689375469,28.46,77466.55,121.2,0.49194,0.00033,16.7793]
[1779689375733,28.46,77475.8,121.2,0.49502,0.00033,16.78342]
[1779689376179,28.46,77475.8,121.2,0.49502,0.00033,16.78342]
[1779689376806,28.46,77475.8,121.2,0.49502,0.00033,16.78342]
[1779689376818,28.46,77475.8,121.2,0.49502,0.00033,16.78342]
[1779689376945,28.46,77475.8,121.2,0.49502,0.00033,16.78342]
[1779689377499,28.46,77476.87,121.2,0.49538,0.00033,16.78383]
[1779689377522,28.46,77476.87,121.2,0.49538,0.00033,16.78383]
[1779689377964,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689377993,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378150,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378160,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378186,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378187,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378193,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378217,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378266,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378306,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378534,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378562,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689378762,28.46,77477.94,121.2,0.49573,0.00033,16.78423]
[1779689379182,28.46,77478.6,121.2,0.49595,0.00033,16.78447]
[1779689379514,28.46,77478.6,121.2,0.49595,0.00033,16.78447]
[1779689379539,28.46,77478.6,121.2,0.49595,0.00033,16.78447]
[1779689379728,28.46,77478.6,121.2,0.49595,0.00033,16.78447]
[1779689379746,28.46,77488.77,121.2,0.49934,0.00033,16.78751]
[1779689379992,28.46,77488.77,121.2,0.49934,0.00033,16.78751]
[1779689380025,28.46,77488.77,121.2,0.49934,0.00033,16.78751]
[1779689380182,28.46,77488.77,121.2,0.49934,0.00033,16.78751]
[1779689380935,28.46,77488.77,121.2,0.49934,0.00033,16.78751]
[1779689381133,28.46,77492.08,121.2,0.50044,0.00033,16.78824]
[1779689381608,28.46,77492.08,121.2,0.50044,0.00033,16.78824]
[1779689381710,28.45,77496.47,121.2,0.50191,0.00033,16.78901]
[1779689382027,28.45,77496.47,121.2,0.50191,0.00033,16.78901]
[1779689382349,28.45,77496.47,121.2,0.50191,0.00033,16.78901]
[1779689383259,28.45,77496.22,121.2,0.50182,0.00033,16.78898]
[1779689383260,28.45,77496.22,121.2,0.50182,0.00033,16.78898]
[1779689383290,28.45,77500.42,121.2,0.50322,0.00033,16.78951]
[1779689384570,28.45,77500.42,121.2,0.50322,0.00033,16.78951]
[1779689384626,28.45,77500.42,121.2,0.50322,0.00033,16.78951]
[1779689384678,28.45,77500.42,121.2,0.50322,0.00033,16.78951]
[1779689385204,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689385228,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689385493,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689385581,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689385667,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689385671,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689385722,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689385784,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689385849,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689385898,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689385980,28.45,77501.16,121.2,0.50347,0.00033,16.78959]
[1779689386101,28.45,77502.69,121.2,0.50398,0.00033,16.78972]
[1779689386163,28.45,77502.69,121.2,0.50398,0.00033,16.78972]
[1779689386192,28.45,77502.69,121.2,0.50398,0.00033,16.78972]
[1779689386226,28.45,77502.69,121.2,0.50398,0.00033,16.78972]
[1779689386302,28.45,77502.69,121.2,0.50398,0.00033,16.78972]
[1779689386491,28.45,77502.69,121.2,0.50398,0.00033,16.78972]
[1779689386501,28.45,77502.69,123.2,0.50398,0.00033,16.78972]
[1779689386563,28.45,77502.69,123.2,0.50398,0.00033,16.78972]
[1779689386685,28.45,77502.69,123.2,0.50398,0.00033,16.78972]
[1779689386764,28.45,77502.69,123.2,0.50398,0.00033,16.78972]
[1779689386808,28.45,77502.69,123.2,0.50398,0.00033,16.78972]
[1779689386865,28.45,77502.69,123.2,0.50398,0.00033,16.78972]
[1779689386935,28.45,77529.35,123.2,0.51286,0.00033,16.78761]
[1779689387037,28.45,77529.35,123.2,0.51286,0.00033,16.78761]
[1779689387081,28.45,77529.35,123.2,0.51286,0.00033,16.78761]
[1779689387253,28.45,77529.35,123.2,0.51286,0.00033,16.78761]
[1779689387444,28.45,77529.35,123.2,0.51286,0.00033,16.78761]
[1779689387702,28.45,77537.54,123.2,0.51558,0.00033,16.78529]
[1779689388029,28.45,77537.54,123.2,0.51558,0.00033,16.78529]
[1779689388030,28.45,77537.54,123.2,0.51558,0.00033,16.78529]
[1779689388294,28.45,77537.54,123.2,0.51558,0.00033,16.78529]
[1779689388359,28.45,77537.54,123.2,0.51558,0.00033,16.78529]
[1779689388790,28.44,77520.9,123.2,0.51004,0.00033,16.78918]
[1779689389065,28.44,77520.9,123.2,0.51004,0.00033,16.78918]
[1779689389207,28.44,77520.9,123.2,0.51004,0.00033,16.78918]
[1779689389785,28.44,77520.9,123.2,0.51004,0.00033,16.78918]
[1779689389886,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390143,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390166,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390184,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390206,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390269,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390302,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390515,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390695,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390727,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390756,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390774,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390822,28.44,77504.06,123.2,0.50443,0.00033,16.78981]
[1779689390857,28.44,77491.76,123.2,0.50033,0.00033,16.78818]
[1779689390999,28.44,77491.76,123.2,0.50033,0.00033,16.78818]
[1779689391146,28.44,77491.76,123.2,0.50033,0.00033,16.78818]
[1779689391714,28.44,77491.76,123.2,0.50033,0.00033,16.78818]
[1779689391724,28.44,77491.76,123.2,0.50033,0.00033,16.78818]
[1779689391735,28.44,77470.9,123.2,0.49338,0.00033,16.78136]
[1779689391991,28.44,77470.9,123.2,0.49338,0.00033,16.78136]
[1779689392727,28.44,77470.9,123.2,0.49338,0.00033,16.78136]
[1779689392761,28.44,77476.3,123.2,0.49518,0.00033,16.78361]
[1779689394189,28.44,77477.1,123.2,0.49545,0.00033,16.78392]
[1779689394848,28.44,77477.1,123.2,0.49545,0.00033,16.78392]
[1779689394858,28.44,77477.1,123.2,0.49545,0.00033,16.78392]
[1779689394994,28.45,77478.27,123.2,0.49584,0.00033,16.78435]
[1779689395030,28.45,77478.27,123.2,0.49584,0.00033,16.78435]
[1779689395045,28.45,77478.27,123.2,0.49584,0.00033,16.78435]
[1779689395090,28.45,77478.27,123.2,0.49584,0.00033,16.78435]
[1779689395121,28.45,77478.27,123.2,0.49584,0.00033,16.78435]
[1779689395136,28.45,77478.27,123.2,0.49584,0.00033,16.78435]
[1779689395344,28.45,77478.27,123.2,0.49584,0.00033,16.78435]
[1779689395463,28.45,77478.27,123.2,0.49584,0.00033,16.78435]
[1779689395545,28.45,77482.82,123.2,0.49736,0.00033,16.78588]
[1779689396300,28.45,77482.82,123.2,0.49736,0.00033,16.78588]
[1779689396326,28.45,77494.19,123.2,0.50115,0.00033,16.78864]
[1779689397167,28.45,77494.19,123.2,0.50115,0.00033,16.78864]
[1779689397226,28.45,77494.19,123.2,0.50115,0.00033,16.78864]
[1779689397267,28.44,77502.45,123.2,0.5039,0.00033,16.7897]
[1779689398621,28.44,77502.45,123.2,0.5039,0.00033,16.7897]
[1779689398703,28.44,77502.45,123.2,0.5039,0.00033,16.7897]
[1779689398998,28.44,77502.8,123.2,0.50401,0.00033,16.78973]
[1779689399156,28.44,77502.8,123.2,0.50401,0.00033,16.78973]
[1779689399165,28.44,77502.8,123.2,0.50401,0.00033,16.78973]
[1779689399167,28.44,77502.8,123.2,0.50401,0.00033,16.78973]
[1779689399306,28.44,77502.8,123.2,0.50401,0.00033,16.78973]
[1779689399551,28.44,77502.8,123.2,0.50401,0.00033,16.78973]
[1779689399649,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400366,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400442,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400538,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400634,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400641,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400685,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400691,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400758,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400882,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400898,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400945,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400953,28.44,77494.0,123.2,0.50108,0.00033,16.78861]
[1779689400896,28.44,77488.85,123.2,0.49936,0.00033,16.78753]
[1779689401225,28.44,77488.85,123.2,0.49936,0.00033,16.78753]
[1779689401244,28.44,77488.85,123.2,0.49936,0.00033,16.78753]
[1779689401404,28.44,77488.85,123.2,0.49936,0.00033,16.78753]
[1779689401472,28.44,77488.85,123.2,0.49936,0.00033,16.78753]
[1779689401889,28.44,77459.06,123.2,0.48943,0.00033,16.77521]
[1779689402098,28.44,77459.06,123.2,0.48943,0.00033,16.77521]
[1779689402319,28.44,77459.06,123.2,0.48943,0.00033,16.77521]
[1779689402331,28.44,77459.06,123.2,0.48943,0.00033,16.77521]
[1779689402798,28.44,77459.06,123.2,0.48943,0.00033,16.77521]
[1779689402804,28.44,77444.51,123.2,0.48458,0.00033,16.76542]
[1779689403147,28.44,77444.51,123.2,0.48458,0.00033,16.76542]
[1779689403324,28.44,77444.51,123.2,0.48458,0.00033,16.76542]
[1779689404070,28.44,77445.61,123.2,0.48495,0.00033,16.76624]
[1779689404070,28.44,77445.61,123.2,0.48495,0.00033,16.76624]
[1779689404079,28.44,77445.61,123.2,0.48495,0.00033,16.76624]
[1779689404486,28.44,77438.92,123.2,0.48272,0.00033,16.76099]
[1779689405934,28.44,77438.92,123.2,0.48272,0.00033,16.76099]
[1779689405966,28.43,77433.1,123.2,0.48078,0.00033,16.756]
[1779689406292,28.43,77433.1,123.2,0.48078,0.00033,16.756]
[1779689406429,28.43,77423.38,123.2,0.47754,0.00033,16.74678]
[1779689407635,28.43,77423.38,123.2,0.47754,0.00033,16.74678]
[1779689408847,28.43,77420.42,123.2,0.47655,0.00033,16.74374]
[1779689408859,28.43,77420.42,123.2,0.47655,0.00033,16.74374]
[1779689408871,28.43,77420.42,123.2,0.47655,0.00033,16.74374]
[1779689409032,28.43,77420.69,123.2,0.47664,0.00033,16.74402]
[1779689409145,28.43,77420.69,123.2,0.47664,0.00033,16.74402]
[1779689409287,28.43,77420.69,123.2,0.47664,0.00033,16.74402]
[1779689409363,28.43,77420.69,123.2,0.47664,0.00033,16.74402]
[1779689409477,28.43,77420.69,123.2,0.47664,0.00033,16.74402]
[1779689409637,28.43,77420.69,123.2,0.47664,0.00033,16.74402]
[1779689409640,28.43,77420.69,123.2,0.47664,0.00033,16.74402]
[1779689409705,28.43,77420.69,123.2,0.47664,0.00033,16.74402]
[1779689409866,28.43,77420.69,123.2,0.47664,0.00033,16.74402]
[1779689409897,28.43,77420.69,123.2,0.47664,0.00033,16.74402]
[1779689409908,28.42,77407.22,123.2,0.47213,0.00033,16.72894]
[1779689410430,28.42,77407.22,123.2,0.47213,0.00033,16.72894]
[1779689410448,28.42,77407.22,123.2,0.47213,0.00033,16.72894]
[1779689410674,28.42,77407.22,123.2,0.47213,0.00033,16.72894]
[1779689410907,28.42,77396.43,123.2,0.46854,0.00033,16.71536]
[1779689411371,28.42,77392.61,123.2,0.46727,0.00033,16.71023]
[1779689414600,28.42,77392.63,123.2,0.46727,0.00033,16.71027]
[1779689416406,28.42,77388.98,123.2,0.46607,0.00033,16.70523]
[1779689417181,28.42,77388.98,123.2,0.46607,0.00033,16.70523]
[1779689417220,28.42,77388.98,123.2,0.46607,0.00033,16.70523]
[1779689417492,28.42,77388.98,123.2,0.46607,0.00033,16.70523]
[1779689418287,28.42,77387.38,123.2,0.46553,0.00033,16.70297]
[1779689418569,28.42,77387.38,123.2,0.46553,0.00033,16.70297]
[1779689418721,28.42,77387.38,123.2,0.46553,0.00033,16.70297]
[1779689418970,28.42,77387.38,123.2,0.46553,0.00033,16.70297]
[1779689418783,28.42,77381.89,123.2,0.46371,0.00033,16.69497]
[1779689419729,28.42,77379.92,123.2,0.46306,0.00033,16.69202]
[1779689420865,28.42,77379.92,123.2,0.46306,0.00033,16.69202]
[1779689420945,28.42,77379.92,123.2,0.46306,0.00033,16.69202]
[1779689420949,28.42,77379.92,123.2,0.46306,0.00033,16.69202]
[1779689421387,28.42,77379.81,123.2,0.46302,0.00033,16.69184]
[1779689421581,28.42,77379.81,123.2,0.46302,0.00033,16.69184]
[1779689421810,28.42,77370.09,123.2,0.45978,0.00033,16.67658]
[1779689422657,28.42,77370.09,123.2,0.45978,0.00033,16.67658]
[1779689423755,28.42,77366.81,123.2,0.45869,0.00033,16.67118]
[1779689423767,28.42,77366.81,123.2,0.45869,0.00033,16.67118]
[1779689425492,28.42,77370.25,123.2,0.45983,0.00033,16.67682]
[1779689428343,28.42,77370.58,123.2,0.45994,0.00033,16.67734]
[1779689429147,28.41,77369.14,123.2,0.45946,0.00033,16.67498]
[1779689429157,28.41,77369.14,123.2,0.45946,0.00033,16.67498]
[1779689429261,28.41,77369.14,123.2,0.45946,0.00033,16.67498]
[1779689429633,28.41,77369.14,123.2,0.45946,0.00033,16.67498]
[1779689429989,28.41,77369.14,123.2,0.45946,0.00033,16.67498]
[1779689429968,28.41,77364.91,123.2,0.45805,0.00033,16.66794]
[1779689431512,28.41,77360.57,123.2,0.45659,0.00033,16.65506]
[1779689433154,28.41,77358.46,123.2,0.45588,0.00033,16.65136]
[1779689433354,28.41,77358.46,123.2,0.45588,0.00033,16.65136]
[1779689435582,28.41,77354.23,123.2,0.45448,0.00033,16.6438]
[1779689440647,28.41,77351.59,123.2,0.4536,0.00033,16.63898]
[1779689441663,28.41,77351.98,123.2,0.45373,0.00033,16.63969]
[1779689447120,28.41,77354.23,123.2,0.45448,0.00033,16.64379]
[1779689448234,28.41,77354.08,123.2,0.45443,0.00033,16.64352]
[1779689448350,28.41,77354.08,123.2,0.45443,0.00033,16.64352]
[1779689448634,28.41,77347.24,123.2,0.45215,0.00033,16.63085]
[1779689452618,28.41,77344.34,123.2,0.45119,0.00033,16.62533]
[1779689457465,28.41,77344.47,123.2,0.45124,0.00033,16.62561]
[1779689461460,28.42,77342.48,123.2,0.45059,0.00033,16.62179]
[1779689461466,28.42,77342.48,123.2,0.45059,0.00033,16.62179]
[1779689461500,28.42,77342.48,123.2,0.45059,0.00033,16.62179]
[1779689461989,28.42,77342.48,123.2,0.45059,0.00033,16.62179]
[1779689461728,28.42,77353.31,123.2,0.45418,0.00033,16.64218]
[1779689462735,28.42,77360.22,123.2,0.45648,0.00033,16.65449]
[1779689463301,28.42,77360.22,123.2,0.45648,0.00033,16.65449]
[1779689463340,28.42,77360.22,123.2,0.45648,0.00033,16.65449]
[1779689463527,28.42,77360.22,123.2,0.45648,0.00033,16.65449]
[1779689463910,28.42,77360.22,123.2,0.45648,0.00033,16.65449]
[1779689463916,28.42,77360.22,123.2,0.45648,0.00033,16.65449]
[1779689465819,28.42,77361.41,123.2,0.45687,0.00033,16.65655]
[1779689471799,28.41,77361.95,123.2,0.45705,0.00033,16.65746]
[1779689475639,28.41,77364.2,123.2,0.45779,0.00033,16.66129]
[1779689477237,28.41,77364.76,123.2,0.45798,0.00033,16.66223]
[1779689483028,28.41,77364.71,123.2,0.45796,0.00033,16.66212]
[1779689483080,28.41,77364.71,123.2,0.45795,0.00033,16.66211]
[1779689488857,28.4,77363.92,123.2,0.45769,0.00033,16.66075]
[1779689489323,28.4,77363.96,123.2,0.4577,0.00033,16.66082]
[1779689489989,28.4,77363.96,123.2,0.4577,0.00033,16.66082]
[1779689490002,28.4,77358.27,123.2,0.45581,0.00033,16.65096]
[1779689492174,28.4,77355.94,123.2,0.45501,0.00033,16.64136]
[1779689496260,28.4,77357.8,123.2,0.45563,0.00033,16.64467]
[1779689496301,28.4,77357.8,123.2,0.45563,0.00033,16.64467]
[1779689496311,28.4,77357.8,123.2,0.45563,0.00033,16.64467]
[1779689496472,28.4,77357.8,123.2,0.45563,0.00033,16.64467]
[1779689496561,28.4,77357.8,123.2,0.45563,0.00033,16.64467]
[1779689496738,28.4,77357.8,123.2,0.45563,0.00033,16.64467]
[1779689496975,28.4,77351.82,123.2,0.45364,0.00033,16.63387]
[1779689497983,28.4,77346.27,123.2,0.4518,0.00033,16.62348]
[1779689499932,28.4,77345.68,123.2,0.4516,0.00033,16.62235]
[1779689499986,28.4,77345.68,123.2,0.4516,0.00033,16.62235]
[1779689499996,28.4,77339.83,123.2,0.44966,0.00033,16.61098]
[1779689500181,28.4,77339.83,123.2,0.44966,0.00033,16.61098]
[1779689500991,28.4,77339.83,123.2,0.44966,0.00033,16.61098]
[1779689501003,28.4,77335.15,123.2,0.44811,0.00033,16.6016]
[1779689502231,28.4,77334.65,123.2,0.44794,0.00033,16.60059]
[1779689503115,28.4,77331.12,123.2,0.44677,0.00033,16.59334]
[1779689503573,28.4,77331.12,123.2,0.44677,0.00033,16.59334]
[1779689503642,28.4,77331.12,123.2,0.44677,0.00033,16.59334]
[1779689504091,28.4,77331.12,123.2,0.44677,0.00033,16.59334]
[1779689504028,28.4,77327.37,123.2,0.44553,0.00033,16.58547]
[1779689504171,28.4,77327.37,123.2,0.44553,0.00033,16.58547]
[1779689505034,28.4,77320.81,123.2,0.44336,0.00033,16.57133]
[1779689505613,28.4,77320.81,123.2,0.44336,0.00033,16.57133]
[1779689507483,28.41,77321.2,123.2,0.44349,0.00033,16.57222]
[1779689507732,28.41,77321.2,123.2,0.44349,0.00033,16.57222]
[1779689508055,28.41,77314.97,123.2,0.44144,0.00033,16.55839]
[1779689508651,28.41,77314.97,123.2,0.44144,0.00033,16.55839]
[1779689509062,28.41,77311.71,123.2,0.44036,0.00033,16.55096]
[1779689510462,28.41,77308.0,123.2,0.43913,0.00033,16.54237]
[1779689512380,28.42,77305.43,123.2,0.43829,0.00033,16.5364]
[1779689512403,28.42,77305.43,123.2,0.43829,0.00033,16.5364]
[1779689512464,28.42,77305.43,123.2,0.43829,0.00033,16.5364]
[1779689512924,28.42,77305.43,123.2,0.43829,0.00033,16.5364]
[1779689513090,28.42,77313.01,123.2,0.4408,0.00033,16.55405]
[1779689514864,28.42,77313.93,123.2,0.44111,0.00033,16.55616]
[1779689515781,28.42,77314.34,123.2,0.44125,0.00033,16.55711]
[1779689521579,28.43,77316.47,123.2,0.44198,0.00033,16.56203]
[1779689527188,28.44,77317.5,123.2,0.44234,0.00033,16.56448]
[1779689529480,28.44,77317.47,123.2,0.44233,0.00033,16.56443]
[1779689529500,28.44,77317.47,123.2,0.44233,0.00033,16.56443]
[1779689529524,28.44,77322.17,123.2,0.44389,0.00033,16.57479]
[1779689531037,28.44,77322.17,123.2,0.44389,0.00033,16.57479]
[1779689531069,28.44,77326.89,123.2,0.44546,0.00033,16.58494]
[1779689536253,28.45,77327.29,123.2,0.44561,0.00033,16.58589]
[1779689541882,28.46,77327.3,123.2,0.44562,0.00033,16.58596]
[1779689542434,28.46,77327.3,123.2,0.44563,0.00033,16.586]
[1779689543302,28.46,77320.29,123.2,0.44331,0.00033,16.57094]
[1779689550351,28.48,77317.58,123.2,0.44245,0.00033,16.56514]
[1779689551327,28.48,77317.58,123.2,0.44245,0.00033,16.56514]
[1779689551447,28.48,77317.58,123.2,0.44245,0.00033,16.56514]
[1779689551459,28.48,77317.58,123.2,0.44245,0.00033,16.56514]
[1779689551693,28.48,77317.58,123.2,0.44245,0.00033,16.56514]
[1779689551808,28.48,77317.58,123.2,0.44245,0.00033,16.56514]
[1779689551980,28.48,77317.58,123.2,0.44245,0.00033,16.56514]
[1779689552076,28.48,77317.35,123.2,0.44235,0.00033,16.55918]
[1779689552723,28.48,77307.34,123.2,0.43905,0.00033,16.53637]
[1779689554384,28.48,77301.01,123.2,0.43697,0.00033,16.52141]
[1779689555776,28.48,77301.01,123.2,0.43697,0.00033,16.52141]
[1779689558724,28.49,77298.16,123.2,0.43605,0.00033,16.51462]
[1779689562523,28.5,77294.69,123.2,0.43493,0.00033,16.50624]
[1779689563110,28.5,77294.47,123.2,0.43486,0.00033,16.50574]
[1779689566901,28.51,77293.2,123.2,0.43446,0.00033,16.50268]
[1779689567013,28.51,77293.2,123.2,0.43446,0.00033,16.50268]
[1779689570453,28.51,77292.46,123.2,0.43423,0.00033,16.50097]
[1779689575531,28.53,77293.18,123.2,0.4345,0.00033,16.50295]
[1779689580543,28.53,77294.63,123.2,0.43499,0.00033,16.50667]
[1779689585601,28.54,77293.44,123.2,0.43463,0.00033,16.50389]
[1779689590735,28.55,77293.0,123.2,0.4345,0.00033,16.50291]
[1779689596905,28.56,77291.17,123.2,0.43392,0.00033,16.49852]
[1779689597678,28.56,77290.85,123.2,0.43382,0.00033,16.49775]
[1779689597717,28.56,77290.85,123.2,0.43382,0.00033,16.49775]
[1779689597871,28.56,77288.72,123.2,0.43313,0.00033,16.49241]
[1779689598727,28.56,77288.72,123.2,0.43313,0.00033,16.49241]
[1779689599155,28.56,77287.86,123.2,0.43284,0.00033,16.49021]
[1779689604734,28.57,77287.53,123.2,0.43276,0.00033,16.48954]
[1779689609830,28.58,77287.75,123.2,0.43284,0.00033,16.49021]
[1779689609839,28.58,77287.75,123.2,0.43284,0.00033,16.49021]
[1779689609867,28.58,77287.75,123.2,0.43284,0.00033,16.49021]
[1779689610777,28.58,77283.64,123.2,0.4315,0.00033,16.47974]
[1779689613361,28.58,77286.8,123.2,0.43253,0.00033,16.48242]
[1779689613369,28.58,77286.8,123.2,0.43253,0.00033,16.48242]
[1779689615306,28.59,77292.39,123.2,0.43437,0.00033,16.49657]
[1779689615910,28.59,77292.39,123.2,0.43437,0.00033,16.49657]
[1779689615940,28.59,77294.62,123.2,0.43511,0.00033,16.50211]
[1779689621853,28.6,77296.26,123.2,0.43567,0.00033,16.50631]
[1779689626889,28.61,77298.44,123.2,0.43641,0.00033,16.51173]
[1779689631924,28.61,77296.86,123.2,0.4359,0.00033,16.50802]
[1779689633958,28.62,77296.74,123.2,0.43587,0.00033,16.50776]
[1779689635017,28.62,77297.56,123.2,0.43614,0.00033,16.50978]
[1779689639935,28.62,77297.57,123.2,0.43616,0.00033,16.5099]
[1779689641301,28.63,77297.97,123.2,0.4363,0.00033,16.51095]
[1779689641358,28.63,77297.97,123.2,0.4363,0.00033,16.51095]
[1779689641386,28.63,77297.97,123.2,0.4363,0.00033,16.51095]
[1779689643169,28.63,77304.38,123.2,0.43841,0.00033,16.52627]
[1779689645310,28.63,77303.21,123.2,0.43804,0.00033,16.52356]
[1779689646021,28.63,77303.21,123.2,0.43804,0.00033,16.52356]
[1779689648704,28.64,77303.44,123.2,0.43811,0.00033,16.52412]
[1779689651839,28.64,77301.08,123.2,0.43736,0.00033,16.51862]
[1779689657102,28.65,77298.98,123.2,0.43669,0.00033,16.51372]
[1779689659116,28.65,77292.09,123.2,0.43443,0.00033,16.49694]
[1779689664151,28.66,77288.7,123.2,0.43334,0.00033,16.48861]
[1779689669187,28.67,77287.42,123.2,0.43295,0.00033,16.48555]
[1779689674223,28.68,77287.25,123.2,0.4329,0.00033,16.4798]
[1779689679313,28.69,77286.0,123.2,0.43251,0.00033,16.47682]
[1779689679319,28.69,77286.0,123.2,0.43251,0.00033,16.47682]
[1779689679329,28.69,77286.0,123.2,0.43251,0.00033,16.47682]
[1779689679577,28.69,77286.0,123.2,0.43251,0.00033,16.47682]
[1779689680265,28.69,77283.08,123.2,0.43156,0.00033,16.46939]
[1779689681899,28.69,77281.61,123.2,0.43108,0.00033,16.46559]
[1779689682279,28.69,77281.11,123.2,0.43092,0.00033,16.46427]
[1779689682661,28.69,77281.11,123.2,0.43092,0.00033,16.46427]
[1779689683360,28.69,77280.85,123.2,0.43083,0.00033,16.46358]
[1779689685892,28.69,77280.84,123.2,0.43082,0.00033,16.46354]
[1779689686618,28.69,77280.7,123.2,0.43078,0.00033,16.46316]
[1779689688525,28.69,77277.14,123.2,0.42961,0.00033,16.4538]
[1779689688538,28.69,77277.14,123.2,0.42961,0.00033,16.4538]
[1779689690068,28.69,77276.58,123.2,0.42942,0.00033,16.4523]
[1779689690115,28.69,77276.58,123.2,0.42942,0.00033,16.4523]
[1779689690127,28.69,77276.58,123.2,0.42942,0.00033,16.4523]
[1779689691123,28.69,77272.44,123.2,0.42807,0.00033,16.44122]
[1779689691460,28.69,77272.44,123.2,0.42807,0.00033,16.44122]
[1779689692816,28.68,77270.65,123.2,0.42748,0.00033,16.43636]
[1779689692820,28.68,77270.65,123.2,0.42748,0.00033,16.43636]
[1779689692849,28.68,77270.65,123.2,0.42748,0.00033,16.43636]
[1779689692899,28.68,77270.65,123.2,0.42748,0.00033,16.43636]
[1779689693126,28.68,77270.65,123.2,0.42748,0.00033,16.43636]
[1779689693375,28.68,77270.11,123.2,0.4273,0.00033,16.43489]
[1779689693570,28.68,77270.11,123.2,0.4273,0.00033,16.43489]
[1779689693657,28.68,77270.11,123.2,0.4273,0.00033,16.43489]
[1779689693781,28.68,77270.11,123.2,0.4273,0.00033,16.43489]
[1779689693799,28.68,77270.11,123.2,0.4273,0.00033,16.43489]
[1779689693883,28.68,77270.11,123.2,0.4273,0.00033,16.43489]
[1779689693919,28.68,77270.11,123.2,0.4273,0.00033,16.43489]
[1779689694133,28.68,77270.11,123.2,0.4273,0.00033,16.43489]
[1779689694177,28.68,77252.85,123.2,0.42168,0.00033,16.38633]
[1779689694651,28.68,77252.85,123.2,0.42168,0.00033,16.38633]
[1779689694652,28.68,77252.85,123.2,0.42168,0.00033,16.38633]
[1779689694696,28.68,77252.85,123.2,0.42168,0.00033,16.38633]
[1779689695216,28.68,77248.86,123.2,0.42037,0.00033,16.37462]
[1779689697732,28.68,77252.16,123.2,0.42144,0.00033,16.38426]
[1779689698119,28.68,77252.16,123.2,0.42144,0.00033,16.38426]
[1779689698423,28.68,77252.44,123.2,0.42153,0.00033,16.38505]
[1779689701007,28.68,77251.0,123.2,0.42106,0.00033,16.38081]
[1779689701279,28.68,77251.0,123.2,0.42106,0.00033,16.38081]
[1779689701308,28.68,77251.0,123.2,0.42106,0.00033,16.38081]
[1779689701950,28.68,77255.12,123.2,0.4224,0.00033,16.39274]
[1779689702892,28.68,77255.12,123.2,0.4224,0.00033,16.39274]
[1779689703072,28.68,77255.12,123.2,0.4224,0.00033,16.39274]
[1779689703189,28.68,77255.12,123.2,0.4224,0.00033,16.39274]
[1779689703212,28.68,77255.12,123.2,0.4224,0.00033,16.39274]
[1779689703312,28.68,77255.85,123.2,0.42263,0.00033,16.39482]
[1779689703463,28.68,77255.85,123.2,0.42263,0.00033,16.39482]
[1779689704129,28.68,77255.85,123.2,0.42263,0.00033,16.39482]
[1779689704180,28.68,77255.85,123.2,0.42263,0.00033,16.39482]
[1779689704297,28.68,77255.85,123.2,0.42263,0.00033,16.39482]
[1779689704308,28.68,77255.85,123.2,0.42263,0.00033,16.39482]
[1779689704230,28.68,77264.55,123.2,0.42547,0.00033,16.41942]
[1779689704754,28.68,77264.55,123.2,0.42547,0.00033,16.41942]
[1779689705496,28.68,77262.81,123.2,0.4249,0.00033,16.41455]
[1779689706064,28.68,77262.81,123.2,0.4249,0.00033,16.41455]
[1779689706079,28.68,77262.81,123.2,0.4249,0.00033,16.41455]
[1779689706089,28.68,77262.81,123.2,0.4249,0.00033,16.41455]
[1779689706215,28.68,77263.42,123.2,0.42509,0.00033,16.41625]
[1779689706328,28.68,77263.42,123.2,0.42509,0.00033,16.41625]
[1779689706727,28.68,77263.42,123.2,0.42509,0.00033,16.41625]
[1779689708046,28.67,77260.42,123.2,0.42411,0.00033,16.40781]
[1779689708210,28.67,77260.42,123.2,0.42411,0.00033,16.40781]
[1779689708223,28.67,77260.42,123.2,0.42411,0.00033,16.40781]
[1779689708244,28.67,77260.42,123.2,0.42411,0.00033,16.40781]
[1779689708306,28.67,77258.02,123.2,0.42333,0.00033,16.40096]
[1779689708515,28.67,77258.02,123.2,0.42333,0.00033,16.40096]
[1779689708833,28.67,77259.91,123.2,0.42394,0.00033,16.40633]
[1779689711727,28.67,77258.4,123.2,0.42345,0.00033,16.40201]
[1779689717624,28.67,77258.74,123.2,0.42355,0.00033,16.40288]
[1779689717733,28.67,77258.74,123.2,0.42355,0.00033,16.40288]
[1779689717771,28.67,77258.74,123.2,0.42355,0.00033,16.40288]
[1779689718433,28.67,77258.27,123.2,0.42339,0.00033,16.40152]
[1779689718606,28.67,77258.27,123.2,0.42339,0.00033,16.40152]
[1779689719252,28.67,77251.71,123.2,0.42125,0.00033,16.38256]
[1779689721083,28.67,77247.0,123.2,0.41971,0.00033,16.36866]
[1779689725085,28.67,77245.59,123.2,0.41925,0.00033,16.36444]
[1779689725091,28.67,77245.59,123.2,0.41925,0.00033,16.36444]
[1779689725316,28.66,77244.86,123.2,0.41901,0.00033,16.36223]
[1779689726426,28.66,77243.28,123.2,0.4185,0.00033,16.35748]
[1779689726528,28.66,77243.28,123.2,0.4185,0.00033,16.35748]
[1779689727649,28.66,77240.24,123.2,0.41751,0.00033,16.34824]
[1779689727673,28.66,77240.24,123.2,0.41751,0.00033,16.34824]
[1779689727673,28.66,77240.24,123.2,0.41751,0.00033,16.34824]
[1779689727728,28.66,77240.24,123.2,0.41751,0.00033,16.34824]
[1779689727823,28.66,77240.24,123.2,0.41751,0.00033,16.34824]
[1779689728230,28.66,77238.19,123.2,0.41684,0.00033,16.34195]
[1779689729117,28.66,77226.63,123.2,0.41308,0.00032,16.3057]
[1779689729989,28.66,77226.63,123.2,0.41308,0.00032,16.3057]
[1779689731175,28.66,77225.46,123.2,0.4127,0.00032,16.30194]
[1779689731203,28.66,77225.27,123.2,0.41261,0.00032,16.29575]
[1779689731802,28.66,77225.27,123.2,0.41261,0.00032,16.29575]
[1779689731806,28.66,77225.27,123.2,0.41261,0.00032,16.29575]
[1779689732157,28.66,77224.58,123.2,0.41238,0.00032,16.29351]
[1779689733151,28.66,77216.25,123.2,0.40967,0.00032,16.26629]
[1779689734511,28.66,77214.22,123.2,0.40902,0.00032,16.25954]
[1779689735342,28.66,77212.19,123.2,0.40836,0.00032,16.25275]
[1779689736393,28.66,77213.68,123.2,0.40884,0.00032,16.25772]
[1779689736740,28.66,77213.68,123.2,0.40884,0.00032,16.25772]
[1779689738093,28.66,77217.24,123.2,0.40999,0.00032,16.26952]
[1779689738757,28.66,77219.2,123.2,0.41062,0.00032,16.27595]
[1779689738990,28.66,77219.2,123.2,0.41062,0.00032,16.27595]
[1779689741717,28.65,77220.63,123.2,0.41108,0.00032,16.28057]
[1779689742978,28.65,77221.67,123.2,0.41142,0.00032,16.28394]
[1779689743295,28.65,77221.67,123.2,0.41142,0.00032,16.28394]
[1779689743741,28.65,77216.27,123.2,0.40966,0.00032,16.26619]
[1779689746203,28.65,77213.09,123.2,0.40863,0.00032,16.2556]
[1779689746453,28.65,77214.03,123.2,0.40894,0.00032,16.25873]
[1779689746763,28.65,77212.55,123.2,0.40845,0.00032,16.25378]
[1779689749784,28.65,77207.75,123.2,0.4069,0.00032,16.23753]
[1779689750706,28.65,77207.75,123.2,0.4069,0.00032,16.23753]
[1779689750758,28.65,77207.75,123.2,0.4069,0.00032,16.23753]
[1779689751360,28.65,77206.87,123.2,0.40661,0.00032,16.23449]
[1779689752729,28.65,77205.14,123.2,0.40604,0.00032,16.22855]
[1779689752990,28.65,77205.14,123.2,0.40604,0.00032,16.22855]
[1779689753703,28.65,77204.94,123.2,0.40598,0.00032,16.22786]
[1779689753972,28.65,77207.24,123.2,0.40672,0.00032,16.2357]
[1779689755942,28.65,77207.17,123.2,0.4067,0.00032,16.23545]
[1779689756678,28.65,77207.33,123.2,0.40675,0.00032,16.23597]
[1779689756833,28.65,77209.77,123.2,0.40754,0.00032,16.24425]
[1779689757840,28.65,77213.94,123.2,0.40889,0.00032,16.25824]
[1779689759039,28.65,77213.94,123.2,0.40889,0.00032,16.25824]
[1779689759800,28.65,77214.05,123.2,0.40892,0.00032,16.25858]
[1779689760684,28.64,77213.38,123.2,0.4087,0.00032,16.25632]
[1779689765364,28.64,77215.4,123.2,0.40935,0.00032,16.26302]
[1779689765890,28.64,77214.72,123.2,0.40913,0.00032,16.26076]
[1779689770932,28.64,77214.44,123.2,0.40904,0.00032,16.25979]
[1779689774990,28.64,77215.93,123.2,0.40952,0.00032,16.26472]
[1779689776097,28.64,77216.48,123.2,0.40969,0.00032,16.26654]
[1779689776991,28.64,77219.54,123.2,0.41069,0.00032,16.2766]
[1779689777266,28.64,77219.54,123.2,0.41069,0.00032,16.2766]
[1779689780395,28.64,77218.67,123.2,0.4104,0.00032,16.27372]
[1779689782586,28.64,77219.46,123.2,0.41066,0.00032,16.27629]
[1779689788051,28.64,77219.31,123.2,0.4106,0.00032,16.27574]
[1779689792079,28.64,77215.44,123.2,0.40931,0.00032,16.25737]
[1779689793102,28.64,77215.44,123.2,0.40931,0.00032,16.25737]
[1779689793524,28.64,77215.38,123.2,0.40929,0.00032,16.25716]
[1779689793780,28.64,77215.38,123.2,0.40929,0.00032,16.25716]
[1779689793882,28.64,77215.38,123.2,0.40929,0.00032,16.25716]
[1779689794222,28.64,77211.59,123.2,0.40806,0.00032,16.24449]
[1779689795565,28.64,77208.67,123.2,0.40711,0.00032,16.2346]
[1779689795725,28.64,77208.67,123.2,0.40711,0.00032,16.2346]
[1779689802150,28.63,77206.89,123.2,0.40653,0.00032,16.22849]
[1779689803774,28.63,77205.73,123.2,0.40615,0.00032,16.22451]
[1779689805078,28.63,77204.33,123.2,0.4057,0.00032,16.21969]
[1779689806739,28.63,77202.21,123.2,0.40501,0.00032,16.21237]
[1779689807342,28.63,77202.21,123.2,0.40501,0.00032,16.21237]
[1779689812847,28.63,77201.17,123.2,0.40468,0.00032,16.20877]
[1779689821284,28.63,77201.42,123.2,0.40476,0.00032,16.20963]
[1779689824112,28.63,77201.33,123.2,0.40473,0.00032,16.20932]
[1779689824155,28.63,77201.33,123.2,0.40473,0.00032,16.20932]
[1779689824312,28.63,77205.42,123.2,0.40605,0.00032,16.22344]
[1779689825319,28.63,77210.65,123.2,0.40775,0.00032,16.24123]
[1779689830354,28.63,77211.49,123.2,0.40801,0.00032,16.24399]
[1779689835413,28.63,77211.58,123.2,0.40803,0.00032,16.24422]
[1779689838762,28.63,77212.92,123.2,0.40846,0.00032,16.24868]
[1779689839012,28.63,77212.92,123.2,0.40846,0.00032,16.24868]
[1779689839441,28.63,77213.64,123.2,0.4087,0.00032,16.25107]
[1779689845378,28.63,77216.97,123.2,0.40977,0.00032,16.26213]
[1779689848730,28.63,77217.39,123.2,0.40991,0.00032,16.2635]
[1779689850676,28.63,77219.7,123.2,0.41066,0.00032,16.27109]
[1779689853885,28.62,77220.73,123.2,0.41096,0.00032,16.26887]
[1779689858235,28.62,77220.1,123.2,0.41075,0.00032,16.26677]
[1779689858236,28.62,77220.1,123.2,0.41075,0.00032,16.26677]
[1779689858253,28.62,77220.1,123.2,0.41075,0.00032,16.26677]
[1779689858282,28.62,77220.1,123.2,0.41075,0.00032,16.26677]
[1779689858283,28.62,77220.1,123.2,0.41075,0.00032,16.26677]
[1779689858333,28.62,77220.1,123.2,0.41075,0.00032,16.26677]
[1779689858384,28.62,77220.38,123.2,0.41084,0.00032,16.26768]
[1779689859212,28.62,77220.38,123.2,0.41084,0.00032,16.26768]
[1779689859313,28.62,77225.5,123.2,0.4125,0.00033,16.28431]
[1779689859638,28.62,77225.5,123.2,0.4125,0.00033,16.28431]
[1779689859731,28.62,77230.91,123.2,0.41426,0.00033,16.30156]
[1779689860771,28.62,77230.91,123.2,0.41426,0.00033,16.30156]
[1779689861368,28.62,77231.72,123.2,0.41453,0.00033,16.30411]
[1779689863609,28.62,77226.51,123.2,0.41283,0.00033,16.28752]
[1779689865682,28.62,77227.99,123.2,0.41331,0.00033,16.29226]
[1779689871665,28.62,77229.23,123.2,0.41371,0.00033,16.29616]
[1779689873663,28.62,77229.45,123.2,0.41378,0.00033,16.29686]
[1779689874913,28.62,77229.47,123.2,0.41379,0.00033,16.29692]
[1779689879206,28.62,77229.81,123.2,0.4139,0.00033,16.29798]
[1779689882901,28.62,77230.46,123.2,0.41411,0.00033,16.30002]
[1779689888536,28.62,77230.6,123.2,0.41415,0.00033,16.30045]
[1779689894832,28.62,77230.82,123.2,0.41422,0.00033,16.30114]
[1779689901881,28.62,77230.7,123.2,0.41418,0.00033,16.30075]
[1779689906916,28.62,77230.94,123.2,0.41426,0.00033,16.30152]
[1779689912141,28.62,77231.45,123.2,0.41442,0.00033,16.30312]
[1779689917993,28.62,77229.29,123.2,0.41369,0.00033,16.29071]
[1779689923029,28.62,77229.29,123.2,0.41369,0.00033,16.29071]
[1779689928064,28.62,77230.45,123.2,0.41407,0.00033,16.29437]
[1779689928691,28.62,77230.45,123.2,0.41407,0.00033,16.29437]
[1779689934105,28.62,77230.08,123.2,0.41394,0.00033,16.29318]
[1779689939142,28.62,77230.57,123.2,0.4141,0.00033,16.29471]
[1779689941703,28.62,77229.75,123.2,0.41383,0.00033,16.2921]
[1779689947201,28.61,77230.29,123.2,0.414,0.00033,16.29379]
[1779689949772,28.61,77230.29,123.2,0.414,0.00033,16.29379]
[1779689949835,28.61,77230.29,123.2,0.414,0.00033,16.29379]
[1779689949852,28.61,77230.29,123.2,0.414,0.00033,16.29379]
[1779689949991,28.61,77230.29,123.2,0.414,0.00033,16.29379]
[1779689950047,28.61,77230.29,123.2,0.414,0.00033,16.29379]
[1779689950149,28.61,77230.29,123.2,0.414,0.00033,16.29379]
[1779689950378,28.61,77221.33,123.2,0.41109,0.00033,16.26495]
[1779689951225,28.61,77214.04,123.2,0.40872,0.00032,16.24085]
[1779689956261,28.62,77213.54,123.2,0.40856,0.00032,16.23921]
[1779689957564,28.62,77213.54,123.2,0.40856,0.00032,16.23921]
[1779689967338,28.62,77215.06,123.2,0.40905,0.00032,16.2443]
[1779689972373,28.62,77214.62,123.2,0.40888,0.00032,16.23726]
[1779689974509,28.62,77214.62,123.2,0.40888,0.00032,16.23726]
[1779689979663,28.62,77214.42,123.2,0.40881,0.00032,16.23658]
[1779689983506,28.62,77214.3,123.2,0.40878,0.00032,16.23618]
[1779689985563,28.62,77214.75,123.2,0.40892,0.00032,16.23768]
[1779689986708,28.61,77214.03,123.2,0.40869,0.00032,16.23527]
[1779689987613,28.61,77213.57,123.2,0.40854,0.00032,16.23372]
[1779689993520,28.61,77214.98,123.2,0.40899,0.00032,16.23842]
[1779689995364,28.61,77215.06,123.2,0.40902,0.00032,16.23868]
[1779689995535,28.61,77215.03,123.2,0.40901,0.00032,16.23858]
[1779690000570,28.61,77214.39,123.2,0.4088,0.00032,16.23641]
[1779690005605,28.61,77213.66,123.2,0.40856,0.00032,16.23394]
[1779690010640,28.61,77214.07,123.2,0.40869,0.00032,16.23529]
[1779690015675,28.61,77213.33,123.2,0.40845,0.00032,16.2328]
[1779690020905,28.61,77213.7,123.2,0.40857,0.00032,16.23402]
[1779690024161,28.61,77213.27,123.2,0.40843,0.00032,16.23258]
[1779690026990,28.61,77212.7,123.2,0.40824,0.00032,16.23065]
[1779690028213,28.61,77212.44,123.2,0.40815,0.00032,16.22977]
[1779690028315,28.61,77206.39,123.2,0.40619,0.00032,16.20922]
[1779690034272,28.61,77206.81,123.2,0.40629,0.00032,16.20505]
[1779690037815,28.61,77204.23,123.2,0.40545,0.00032,16.19616]
[1779690037823,28.61,77204.23,123.2,0.40545,0.00032,16.19616]
[1779690037849,28.61,77204.23,123.2,0.40545,0.00032,16.19616]
[1779690038160,28.61,77204.23,123.2,0.40545,0.00032,16.19616]
[1779690038531,28.61,77204.23,123.2,0.40545,0.00032,16.19616]
[1779690038632,28.61,77204.17,123.2,0.40543,0.00032,16.19595]
[1779690040860,28.61,77199.2,123.2,0.40382,0.00032,16.17861]
[1779690046466,28.61,77196.22,123.2,0.40285,0.00032,16.16808]
[1779690047930,28.61,77196.68,123.2,0.40299,0.00032,16.1697]
[1779690048179,28.61,77196.68,123.2,0.40299,0.00032,16.1697]
[1779690048448,28.61,77196.25,123.2,0.40285,0.00032,16.16817]
[1779690048957,28.6,77187.33,123.2,0.39997,0.00032,16.13617]
[1779690054963,28.6,77188.15,123.2,0.40023,0.00032,16.1391]
[1779690057150,28.6,77188.07,123.2,0.4002,0.00032,16.13881]
[1779690060740,28.6,77185.7,123.2,0.39943,0.00032,16.13019]
[1779690061327,28.6,77185.7,123.2,0.39943,0.00032,16.13019]
[1779690063201,28.6,77182.18,123.2,0.3983,0.00032,16.1173]
[1779690069214,28.61,77181.31,123.2,0.39803,0.00032,16.11417]
[1779690069288,28.61,77181.54,123.2,0.3981,0.00032,16.11503]
[1779690069964,28.61,77181.54,123.2,0.3981,0.00032,16.11503]
[1779690070255,28.61,77181.54,123.2,0.3981,0.00032,16.11503]
[1779690071610,28.61,77174.23,123.2,0.39574,0.00032,16.08775]
[1779690072594,28.61,77174.23,123.2,0.39574,0.00032,16.08775]
[1779690073649,28.61,77173.32,123.2,0.39545,0.00032,16.08433]
[1779690075244,28.61,77174.12,123.2,0.39571,0.00032,16.08737]
[1779690075246,28.61,77174.12,123.2,0.39571,0.00032,16.08737]
[1779690075311,28.61,77174.12,123.2,0.39571,0.00032,16.08737]
[1779690075750,28.61,77174.14,123.2,0.39572,0.00032,16.08746]
[1779690077756,28.61,77177.69,123.2,0.39686,0.00032,16.10079]
[1779690083459,28.61,77177.61,123.2,0.39684,0.00032,16.10051]
[1779690087683,28.61,77177.31,123.2,0.39674,0.00032,16.09941]
[1779690088836,28.61,77175.84,123.2,0.39627,0.00032,16.09392]
[1779690092924,28.61,77176.32,123.2,0.39639,0.00032,16.09014]
[1779690098581,28.61,77174.05,123.2,0.39566,0.00032,16.08164]
[1779690102600,28.61,77174.75,123.2,0.39589,0.00032,16.08431]
[1779690102636,28.61,77174.75,123.2,0.39589,0.00032,16.08431]
[1779690102702,28.61,77174.32,123.2,0.39575,0.00032,16.08269]
[1779690103990,28.61,77170.42,123.2,0.3945,0.00032,16.06793]
[1779690104714,28.61,77170.42,123.2,0.3945,0.00032,16.06793]
[1779690105372,28.61,77168.86,123.2,0.39399,0.00032,16.06196]
[1779690105473,28.61,77164.06,123.2,0.39245,0.00032,16.04348]
[1779690105860,28.61,77164.06,123.2,0.39245,0.00032,16.04348]
[1779690112360,28.61,77164.04,123.2,0.39244,0.00032,16.04343]
[1779690113254,28.61,77164.04,123.2,0.39244,0.00032,16.04343]
[1779690114575,28.61,77164.8,123.2,0.39269,0.00032,16.04637]
[1779690114673,28.61,77164.8,123.2,0.39269,0.00032,16.04637]
[1779690114635,28.61,77166.61,123.2,0.39327,0.00032,16.05335]
[1779690114810,28.61,77166.61,123.2,0.39327,0.00032,16.05335]
[1779690115381,28.61,77169.1,123.2,0.39407,0.00032,16.06289]
[1779690120416,28.61,77172.2,123.2,0.39506,0.00032,16.07452]
[1779690123891,28.61,77173.38,123.2,0.39543,0.00032,16.07888]
[1779690124644,28.61,77173.38,123.2,0.39543,0.00032,16.07888]
[1779690124719,28.61,77173.38,123.2,0.39543,0.00032,16.07888]
[1779690124720,28.6,77174.27,123.2,0.39571,0.00032,16.0822]
[1779690124989,28.6,77174.27,123.2,0.39571,0.00032,16.0822]
[1779690125576,28.6,77179.58,123.2,0.39742,0.00032,16.10206]
[1779690127283,28.6,77182.73,123.2,0.39844,0.00032,16.1137]
[1779690127465,28.6,77183.73,123.2,0.39876,0.00032,16.11736]
[1779690129424,28.6,77185.47,123.2,0.39932,0.00032,16.1237]
[1779690129442,28.6,77185.47,123.2,0.39932,0.00032,16.1237]
[1779690129468,28.6,77185.47,123.2,0.39932,0.00032,16.1237]
[1779690129479,28.6,77187.81,123.2,0.40008,0.00032,16.13219]
[1779690130380,28.6,77187.81,123.2,0.40008,0.00032,16.13219]
[1779690130565,28.6,77187.81,123.2,0.40008,0.00032,16.13219]
[1779690131899,28.6,77193.33,123.2,0.40186,0.00032,16.15204]
[1779690136613,28.6,77194.17,123.2,0.40213,0.00032,16.155]
[1779690137981,28.6,77194.87,123.2,0.40235,0.00032,16.15744]
[1779690137983,28.6,77194.87,123.2,0.40235,0.00032,16.15744]
[1779690141384,28.6,77189.54,123.2,0.40062,0.00032,16.1383]
[1779690141387,28.6,77189.54,123.2,0.40062,0.00032,16.1383]
[1779690141389,28.6,77189.54,123.2,0.40062,0.00032,16.1383]
[1779690141563,28.6,77188.9,123.2,0.40041,0.00032,16.13598]
[1779690142670,28.6,77188.9,123.2,0.40041,0.00032,16.13598]
[1779690143989,28.6,77186.06,123.2,0.39949,0.00032,16.12565]
[1779690149619,28.59,77185.87,123.2,0.39942,0.00032,16.12486]
[1779690151405,28.59,77187.84,123.2,0.40006,0.00032,16.13202]
[1779690153893,28.59,77190.5,123.2,0.40088,0.00032,16.13599]
[1779690154659,28.59,77192.36,123.2,0.40148,0.00032,16.14265]
[1779690159697,28.59,77193.71,123.2,0.40191,0.00032,16.14742]
[1779690160795,28.59,77193.64,123.2,0.40189,0.00032,16.14716]
[1779690160818,28.59,77193.64,123.2,0.40189,0.00032,16.14716]
[1779690161711,28.59,77193.85,123.2,0.40196,0.00032,16.1479]
[1779690164561,28.59,77193.78,123.2,0.40193,0.00032,16.14762]
[1779690164732,28.59,77193.89,123.2,0.40197,0.00032,16.148]
[1779690171781,28.59,77192.14,123.2,0.40139,0.00032,16.14166]
[1779690172554,28.59,77192.14,123.2,0.40139,0.00032,16.14166]
[1779690172788,28.59,77191.76,123.2,0.40127,0.00032,16.14029]
[1779690177823,28.59,77192.0,123.2,0.40134,0.00032,16.14111]
[1779690183896,28.58,77191.65,123.2,0.40123,0.00032,16.13982]
[1779690189874,28.58,77191.47,123.2,0.40116,0.00032,16.13913]
[1779690189894,28.58,77191.47,123.2,0.40116,0.00032,16.13913]
[1779690189941,28.58,77191.47,123.2,0.40116,0.00032,16.13913]
[1779690189989,28.58,77191.47,123.2,0.40116,0.00032,16.13913]
[1779690190138,28.58,77191.47,123.2,0.40116,0.00032,16.13913]
[1779690190197,28.58,77191.47,123.2,0.40116,0.00032,16.13913]
[1779690190252,28.58,77191.47,123.2,0.40116,0.00032,16.13913]
[1779690190460,28.58,77191.46,123.2,0.40116,0.00032,16.13909]
[1779690191301,28.58,77191.46,123.2,0.40116,0.00032,16.13909]
[1779690191372,28.58,77182.02,123.2,0.3981,0.00032,16.10463]
[1779690192570,28.58,77182.02,123.2,0.3981,0.00032,16.10463]
[1779690193231,28.58,77180.23,123.2,0.39752,0.00032,16.09798]
[1779690193366,28.58,77180.23,123.2,0.39752,0.00032,16.09798]
[1779690195034,28.58,77179.65,123.2,0.39733,0.00032,16.09578]
[1779690197336,28.58,77178.03,123.2,0.3968,0.00032,16.08971]
[1779690197346,28.58,77178.03,123.2,0.3968,0.00032,16.08971]
[1779690197396,28.58,77178.03,123.2,0.3968,0.00032,16.08971]
[1779690197599,28.58,77178.03,123.2,0.3968,0.00032,16.08971]
[1779690197703,28.58,77178.03,123.2,0.3968,0.00032,16.08971]
[1779690197763,28.58,77178.03,123.2,0.3968,0.00032,16.08971]
[1779690197805,28.58,77177.79,123.2,0.39672,0.00032,16.0888]
[1779690198719,28.58,77170.26,123.2,0.39429,0.00032,16.0603]
[1779690199606,28.58,77170.26,123.2,0.39429,0.00032,16.0603]
[1779690199708,28.58,77164.76,123.2,0.39251,0.00032,16.03912]
[1779690200268,28.58,77164.76,123.2,0.39251,0.00032,16.03912]
[1779690204956,28.58,77160.19,123.2,0.39104,0.00032,16.02126]
[1779690205717,28.58,77160.19,123.2,0.39104,0.00032,16.02126]
[1779690205834,28.58,77158.57,123.2,0.39051,0.00032,16.01489]
[1779690205855,28.58,77158.57,123.2,0.39051,0.00032,16.01489]
[1779690205991,28.58,77158.57,123.2,0.39051,0.00032,16.01489]
[1779690206187,28.58,77158.57,123.2,0.39051,0.00032,16.01489]
[1779690206731,28.58,77153.54,123.2,0.3889,0.00032,15.99494]
[1779690207036,28.58,77153.54,123.2,0.3889,0.00032,15.99494]
[1779690207319,28.58,77153.54,123.2,0.3889,0.00032,15.99494]
[1779690207645,28.58,77146.61,123.2,0.38667,0.00032,15.96698]
[1779690213072,28.58,77143.04,123.2,0.38547,0.00032,15.94666]
[1779690215932,28.57,77143.11,123.2,0.38549,0.00032,15.94692]
[1779690220447,28.57,77142.33,123.2,0.38524,0.00032,15.94365]
[1779690221050,28.57,77142.29,123.2,0.38523,0.00032,15.94347]
[1779690221922,28.57,77145.13,123.2,0.38614,0.00032,15.95509]
[1779690221989,28.57,77145.13,123.2,0.38614,0.00032,15.95509]
[1779690222383,28.57,77150.68,123.2,0.38792,0.00032,15.97757]
[1779690226177,28.57,77152.46,123.2,0.38849,0.00032,15.98468]
[1779690226415,28.57,77152.7,123.2,0.38856,0.00032,15.98562]
[1779690232362,28.57,77151.19,123.2,0.38807,0.00032,15.97946]
[1779690237734,28.57,77151.25,123.2,0.38808,0.00032,15.97959]
[1779690237784,28.57,77151.25,123.2,0.38808,0.00032,15.97959]
[1779690243223,28.56,77149.11,123.2,0.38738,0.00032,15.97082]
[1779690248258,28.56,77150.92,123.2,0.38795,0.00032,15.97799]
[1779690254360,28.56,77150.42,123.2,0.38777,0.00032,15.97578]
[1779690260402,28.55,77150.43,123.2,0.38776,0.00032,15.97563]
[1779690261452,28.55,77150.43,123.2,0.38776,0.00032,15.97563]
[1779690261488,28.55,77150.43,123.2,0.38776,0.00032,15.97563]
[1779690261506,28.55,77150.43,123.2,0.38776,0.00032,15.97563]
[1779690261527,28.55,77150.43,123.2,0.38776,0.00032,15.97563]
[1779690261652,28.55,77151.26,123.2,0.38802,0.00032,15.97894]
[1779690262587,28.55,77151.26,123.2,0.38802,0.00032,15.97894]
[1779690265956,28.55,77156.25,123.2,0.38962,0.00032,15.99878]
[1779690270989,28.54,77158.5,123.2,0.39032,0.00032,16.00744]
[1779690276889,28.54,77157.58,123.2,0.38998,0.00032,15.99802]
[1779690277525,28.54,77157.63,123.2,0.38998,0.00032,15.99804]
[1779690279847,28.54,77157.63,123.2,0.38998,0.00032,15.99804]
[1779690279856,28.54,77159.51,123.2,0.39058,0.00032,16.00539]
[1779690280042,28.54,77159.51,123.2,0.39058,0.00032,16.00539]
[1779690280053,28.54,77159.51,123.2,0.39058,0.00032,16.00539]
[1779690280765,28.54,77159.51,123.2,0.39058,0.00032,16.00539]
[1779690280866,28.53,77153.8,123.2,0.38873,0.00032,15.98265]
[1779690280939,28.53,77153.8,123.2,0.38873,0.00032,15.98265]
[1779690281109,28.53,77153.8,123.2,0.38873,0.00032,15.98265]
[1779690283751,28.53,77151.54,123.2,0.388,0.00032,15.9735]
[1779690283852,28.53,77152.0,123.2,0.38814,0.00032,15.97532]
[1779690289258,28.53,77152.18,123.2,0.3882,0.00032,15.976]
[1779690291140,28.53,77153.9,123.2,0.38875,0.00032,15.98289]
[1779690291623,28.53,77153.46,123.2,0.38861,0.00032,15.98112]
[1779690296657,28.53,77153.04,123.2,0.38847,0.00032,15.97941]
[1779690298363,28.53,77151.47,123.2,0.38796,0.00032,15.9731]
[1779690300233,28.53,77147.23,123.2,0.3866,0.00032,15.95591]
[1779690300275,28.53,77147.23,123.2,0.3866,0.00032,15.95591]
[1779690300729,28.53,77147.23,123.2,0.3866,0.00032,15.95591]
[1779690300775,28.53,77147.23,123.2,0.3866,0.00032,15.95591]
[1779690300914,28.53,77147.09,123.2,0.38655,0.00032,15.95533]
[1779690300977,28.53,77147.09,123.2,0.38655,0.00032,15.95533]
[1779690301024,28.53,77147.09,123.2,0.38655,0.00032,15.95533]
[1779690301693,28.53,77140.01,123.2,0.38427,0.00032,15.92619]
[1779690304490,28.53,77139.47,123.2,0.38409,0.00032,15.92382]
[1779690309749,28.52,77139.27,123.2,0.38401,0.00032,15.92279]
[1779690312118,28.52,77139.45,123.2,0.38406,0.00032,15.92346]
[1779690317811,28.52,77140.56,123.2,0.3844,0.00032,15.92782]
[1779690323853,28.51,77140.34,123.2,0.38431,0.00032,15.92665]
[1779690326241,28.51,77140.34,123.2,0.3843,0.00032,15.92657]
[1779690326914,28.51,77140.34,123.2,0.3843,0.00032,15.92657]
[1779690327881,28.51,77142.29,123.2,0.38492,0.00032,15.93456]
[1779690330133,28.51,77145.27,123.2,0.38587,0.00032,15.94675]
[1779690331046,28.51,77148.75,123.2,0.38699,0.00032,15.96092]
[1779690333908,28.51,77150.91,123.2,0.38764,0.00032,15.96397]
[1779690333923,28.5,77151.15,123.2,0.38772,0.00032,15.96491]
[1779690337303,28.5,77153.16,123.2,0.38836,0.00032,15.97295]
[1779690342987,28.5,77151.6,123.2,0.38786,0.00032,15.96662]
[1779690343092,28.5,77151.6,123.2,0.38786,0.00032,15.96662]
[1779690343393,28.5,77151.6,123.2,0.38786,0.00032,15.96662]
[1779690343823,28.5,77151.6,123.2,0.38786,0.00032,15.96662]
[1779690351415,28.5,77148.22,123.2,0.38677,0.00032,15.95292]
[1779690351438,28.5,77148.22,123.2,0.38677,0.00032,15.95292]
[1779690355992,28.5,77147.69,123.2,0.38659,0.00032,15.95074]
[1779690356078,28.5,77146.49,123.2,0.38621,0.00032,15.94582]
[1779690357376,28.5,77146.49,123.2,0.38621,0.00032,15.94582]
[1779690357477,28.5,77144.72,123.2,0.38563,0.00032,15.93854]
[1779690362128,28.5,77142.74,123.2,0.38499,0.00032,15.93027]
[1779690362880,28.5,77142.88,123.2,0.38503,0.00032,15.93082]
[1779690367591,28.5,77143.38,123.2,0.38518,0.00032,15.93281]
[1779690368362,28.5,77150.29,123.2,0.38741,0.00032,15.96103]
[1779690374268,28.49,77153.44,123.2,0.38842,0.00032,15.97365]
[1779690380290,28.49,77154.12,123.2,0.38863,0.00032,15.97625]
[1779690386016,28.49,77154.51,123.2,0.38874,0.00032,15.97773]
[1779690386444,28.49,77154.51,123.2,0.38874,0.00032,15.97773]
[1779690388019,28.49,77154.5,123.2,0.38874,0.00032,15.97763]
[1779690388966,28.49,77156.76,123.2,0.38946,0.00032,15.98662]
[1779690390711,28.49,77158.84,123.2,0.39013,0.00032,15.99489]
[1779690390721,28.49,77158.84,123.2,0.39013,0.00032,15.99489]
[1779690391359,28.49,77161.65,123.2,0.39104,0.00032,16.00598]
[1779690392748,28.49,77164.98,123.2,0.39208,0.00032,16.01338]
[1779690393914,28.49,77166.48,123.2,0.39256,0.00032,16.0192]
[1779690395517,28.49,77167.06,123.2,0.39275,0.00032,16.02141]
[1779690395578,28.49,77167.06,123.2,0.39275,0.00032,16.02141]
[1779690395897,28.49,77167.06,123.2,0.39275,0.00032,16.02141]
[1779690395989,28.49,77167.06,123.2,0.39275,0.00032,16.02141]
[1779690395949,28.49,77167.32,123.2,0.39283,0.00032,16.02241]
[1779690396110,28.49,77167.32,123.2,0.39283,0.00032,16.02241]
[1779690396623,28.49,77167.32,123.2,0.39283,0.00032,16.02241]
[1779690396729,28.49,77167.32,123.2,0.39283,0.00032,16.02241]
[1779690396742,28.49,77170.42,123.2,0.39384,0.00032,16.03437]
[1779690397079,28.49,77170.42,123.2,0.39384,0.00032,16.03437]
[1779690397865,28.48,77169.15,123.2,0.39342,0.00032,16.02947]
[1779690403414,28.49,77168.09,123.2,0.39308,0.00032,16.02542]
[1779690407729,28.49,77168.14,123.2,0.3931,0.00032,16.02563]
[1779690413486,28.49,77167.6,123.2,0.39293,0.00032,16.02361]
[1779690417307,28.49,77167.8,123.2,0.393,0.00032,16.02441]
[1779690417323,28.49,77167.8,123.2,0.393,0.00032,16.02441]
[1779690417989,28.49,77167.8,123.2,0.393,0.00032,16.02441]
[1779690418057,28.49,77166.79,123.2,0.39267,0.00032,16.02049]
[1779690418196,28.49,77166.79,123.2,0.39267,0.00032,16.02049]
[1779690424811,28.49,77164.25,123.2,0.39184,0.00032,16.01046]
[1779690424812,28.49,77164.25,123.2,0.39184,0.00032,16.01046]
[1779690430605,28.48,77164.98,123.2,0.39206,0.00032,16.01309]
[1779690433283,28.48,77165.0,123.2,0.39206,0.00032,16.01313]
[1779690433627,28.48,77165.07,123.2,0.39208,0.00032,16.01334]
[1779690438662,28.47,77166.31,123.2,0.39246,0.00032,16.01801]
[1779690442425,28.47,77166.5,123.2,0.39252,0.00032,16.01866]
[1779690442432,28.47,77166.5,123.2,0.39252,0.00032,16.01866]
[1779690442486,28.47,77166.5,123.2,0.39252,0.00032,16.01866]
[1779690443055,28.47,77161.05,123.2,0.39075,0.00032,15.99727]
[1779690448731,28.47,77157.76,123.2,0.38967,0.00032,15.9841]
[1779690453475,28.47,77156.14,123.2,0.38911,0.00032,15.97191]
[1779690453918,28.47,77156.14,123.2,0.38911,0.00032,15.97191]
[1779690454019,28.47,77154.13,123.2,0.38846,0.00032,15.96384]
[1779690459808,28.46,77154.22,123.2,0.38847,0.00032,15.96402]
[1779690460829,28.46,77154.22,123.2,0.38847,0.00032,15.96402]
[1779690460844,28.46,77154.22,123.2,0.38847,0.00032,15.96399]
[1779690461831,28.46,77154.22,123.2,0.38847,0.00032,15.96399]
[1779690463729,28.46,77154.52,123.2,0.38856,0.00032,15.96512]
[1779690464126,28.46,77154.82,123.2,0.38865,0.00032,15.96629]
[1779690464147,28.46,77154.82,123.2,0.38865,0.00032,15.96629]
[1779690464490,28.46,77154.82,123.2,0.38865,0.00032,15.96629]
[1779690466253,28.46,77148.3,123.2,0.38654,0.00032,15.93982]
[1779690468588,28.46,77152.94,123.2,0.38803,0.00032,15.95861]
[1779690468634,28.46,77152.94,123.2,0.38803,0.00032,15.95861]
[1779690468874,28.46,77157.44,123.2,0.38949,0.00032,15.97663]
[1779690473909,28.45,77159.95,123.2,0.39028,0.00032,15.98638]
[1779690477398,28.45,77159.72,123.2,0.39019,0.00032,15.98532]
[1779690477432,28.45,77159.72,123.2,0.39019,0.00032,15.98532]
[1779690477944,28.45,77159.72,123.2,0.39019,0.00032,15.98532]
[1779690478036,28.45,77160.95,123.2,0.39059,0.00032,15.99015]
[1779690478944,28.45,77165.5,123.2,0.39206,0.00032,16.00802]
[1779690483979,28.45,77168.23,123.2,0.39294,0.00032,16.01857]
[1779690490021,28.44,77169.16,123.2,0.39323,0.00032,16.02204]
[1779690495137,28.44,77170.11,123.2,0.39353,0.00032,16.02561]
[1779690496063,28.44,77168.67,123.2,0.39305,0.00032,16.01999]
[1779690503194,28.44,77168.46,123.2,0.39298,0.00032,16.01914]
[1779690509154,28.43,77169.95,123.2,0.39344,0.00032,16.02457]
[1779690509349,28.43,77169.95,123.2,0.39344,0.00032,16.02457]
[1779690515197,28.43,77169.9,123.2,0.39337,0.00032,16.01857]
[1779690521990,28.42,77169.9,123.2,0.39336,0.00032,16.01846]
[1779690524687,28.42,77167.68,123.2,0.39263,0.00032,16.00969]
[1779690527314,28.42,77168.92,123.2,0.39302,0.00032,16.01444]
[1779690527415,28.42,77169.58,123.2,0.39323,0.00032,16.01695]
[1779690529483,28.42,77170.16,123.2,0.39342,0.00032,16.01916]
[1779690529607,28.42,77170.16,123.2,0.39342,0.00032,16.01916]
[1779690530049,28.42,77175.82,123.2,0.39525,0.00033,16.04084]
[1779690530945,28.42,77180.41,123.2,0.39674,0.00033,16.05816]
[1779690531584,28.42,77180.41,123.2,0.39674,0.00033,16.05816]
[1779690532736,28.41,77182.67,123.2,0.39748,0.00033,16.06659]
[1779690535397,28.41,77182.91,123.2,0.39755,0.00033,16.06741]
[1779690535679,28.41,77182.91,123.2,0.39755,0.00033,16.06741]
[1779690535698,28.41,77184.27,123.2,0.39799,0.00033,16.07245]
[1779690537455,28.41,77184.28,123.2,0.39799,0.00033,16.07247]
[1779690537939,28.41,77184.28,123.2,0.39799,0.00033,16.07247]
[1779690538041,28.41,77184.32,123.2,0.398,0.00033,16.0726]
[1779690542017,28.41,77184.5,123.2,0.39805,0.00033,16.0732]
[1779690544148,28.41,77184.49,123.2,0.39805,0.00033,16.07313]
[1779690546854,28.41,77184.06,123.2,0.3979,0.00033,16.0715]
[1779690547095,28.41,77184.06,123.2,0.3979,0.00033,16.0715]
[1779690548432,28.41,77179.64,123.2,0.39646,0.00033,16.05488]
[1779690550490,28.41,77175.71,123.2,0.39518,0.00033,16.03998]
[1779690550512,28.41,77175.71,123.2,0.39518,0.00033,16.03998]
[1779690551453,28.41,77182.73,123.2,0.39747,0.00033,16.06649]
[1779690556488,28.4,77186.35,123.2,0.39864,0.00033,16.07991]
[1779690561523,28.4,77186.48,123.2,0.39868,0.00033,16.08032]
[1779690563292,28.4,77186.48,123.2,0.39868,0.00033,16.08031]
[1779690563655,28.4,77189.88,123.2,0.39979,0.00033,16.09281]
[1779690565155,28.4,77195.57,123.2,0.40164,0.00033,16.11347]
[1779690569499,28.4,77196.97,123.2,0.4021,0.00033,16.11844]
[1779690571593,28.4,77192.92,123.2,0.40073,0.00033,16.09817]
[1779690577634,28.4,77193.3,123.2,0.40085,0.00033,16.09946]
[1779690582687,28.4,77193.12,123.2,0.40079,0.00033,16.09875]
[1779690589076,28.4,77193.12,123.2,0.40079,0.00033,16.09874]
[1779690595073,28.39,77193.12,123.2,0.40078,0.00033,16.09865]
[1779690595175,28.39,77193.12,123.2,0.40077,0.00033,16.09861]
[1779690600011,28.39,77193.12,123.2,0.40077,0.00033,16.09856]
[1779690605831,28.39,77192.96,123.2,0.40071,0.00033,16.09788]
[1779690612085,28.39,77192.75,123.2,0.40063,0.00033,16.09706]
[1779690612187,28.39,77192.75,123.2,0.40063,0.00033,16.09703]
[1779690617256,28.38,77193.03,123.2,0.40071,0.00033,16.09798]
[1779690623958,28.38,77193.33,123.2,0.4008,0.00033,16.09891]
[1779690625133,28.38,77193.33,123.2,0.4008,0.00033,16.09891]
[1779690625133,28.38,77193.33,123.2,0.4008,0.00033,16.09891]
[1779690625188,28.38,77193.73,123.2,0.40093,0.00033,16.10034]
[1779690625887,28.38,77193.73,123.2,0.40093,0.00033,16.10034]
[1779690626585,28.38,77197.23,123.2,0.40207,0.00033,16.11294]
[1779690627233,28.38,77197.23,123.2,0.40207,0.00033,16.11294]
[1779690627539,28.38,77199.15,123.2,0.4027,0.00033,16.1198]
[1779690628563,28.38,77201.32,123.2,0.40341,0.00033,16.12752]
[1779690630002,28.38,77201.28,123.2,0.40339,0.00033,16.12736]
[1779690630199,28.38,77201.28,123.2,0.40339,0.00033,16.12736]
[1779690632042,28.38,77203.36,123.2,0.40404,0.00033,16.1291]
[1779690635047,28.38,77208.32,123.2,0.40566,0.00033,16.1464]
[1779690638287,28.38,77209.05,123.2,0.4059,0.00033,16.14891]
[1779690638297,28.38,77209.05,123.2,0.4059,0.00033,16.14891]
[1779690638302,28.38,77209.2,123.2,0.40595,0.00033,16.14941]
[1779690638322,28.38,77209.2,123.2,0.40595,0.00033,16.14941]
[1779690639074,28.37,77215.82,123.2,0.40812,0.00033,16.17208]
[1779690639334,28.37,77215.82,123.2,0.40812,0.00033,16.17208]
[1779690640267,28.37,77215.82,123.2,0.40812,0.00033,16.17208]
[1779690640448,28.37,77215.93,123.2,0.40815,0.00033,16.17244]
[1779690641088,28.37,77215.96,123.2,0.40816,0.00033,16.17252]
[1779690645641,28.37,77216.72,123.2,0.40841,0.00033,16.17505]
[1779690647464,28.37,77216.6,123.2,0.40836,0.00033,16.17459]
[1779690651727,28.37,77217.52,123.2,0.40866,0.00033,16.17764]
[1779690651833,28.37,77217.52,123.2,0.40866,0.00033,16.17764]
[1779690652173,28.37,77218.2,123.2,0.40888,0.00033,16.17991]
[1779690654387,28.37,77218.57,123.2,0.409,0.00033,16.18116]
[1779690659911,28.37,77220.03,123.2,0.40948,0.00033,16.18604]
[1779690660389,28.37,77222.72,123.2,0.41037,0.00033,16.19499]
[1779690662277,28.37,77222.66,123.2,0.41035,0.00033,16.19479]
[1779690662563,28.37,77225.67,123.2,0.41134,0.00033,16.20471]
[1779690662575,28.37,77225.67,123.2,0.41134,0.00033,16.20471]
[1779690662657,28.37,77225.67,123.2,0.41134,0.00033,16.20471]
[1779690662676,28.37,77225.67,123.2,0.41134,0.00033,16.20471]
[1779690662704,28.37,77225.67,123.2,0.41134,0.00033,16.20471]
[1779690662880,28.37,77225.67,123.2,0.41134,0.00033,16.20471]
[1779690662954,28.37,77225.67,123.2,0.41134,0.00033,16.20471]
[1779690662977,28.37,77225.67,123.2,0.41134,0.00033,16.20471]
[1779690663007,28.37,77225.67,123.2,0.41134,0.00033,16.20471]
[1779690663303,28.37,77225.67,123.2,0.41134,0.00033,16.20471]
[1779690663256,28.37,77231.36,123.2,0.41321,0.00033,16.22321]
[1779690663361,28.37,77231.36,123.2,0.41321,0.00033,16.22321]
[1779690663413,28.37,77231.36,123.2,0.41321,0.00033,16.22321]
[1779690663424,28.37,77231.36,123.2,0.41321,0.00033,16.22321]
[1779690663765,28.37,77231.36,123.2,0.41321,0.00033,16.22321]
[1779690663772,28.37,77231.36,123.2,0.41321,0.00033,16.22321]
[1779690663852,28.37,77231.36,123.2,0.41321,0.00033,16.22321]
[1779690663936,28.37,77231.36,123.2,0.41321,0.00033,16.22321]
[1779690663940,28.37,77231.36,123.2,0.41321,0.00033,16.22321]
[1779690664258,28.37,77228.69,123.2,0.41233,0.00033,16.2146]
[1779690664899,28.37,77228.69,123.2,0.41233,0.00033,16.2146]
[1779690665265,28.37,77228.97,123.2,0.41242,0.00033,16.21549]
[1779690670137,28.36,77228.04,123.2,0.41211,0.00033,16.21238]
[1779690675337,28.36,77228.48,123.2,0.41224,0.00033,16.21372]
[1779690680862,28.36,77227.0,123.2,0.41175,0.00033,16.20885]
[1779690680934,28.36,77227.0,123.2,0.41175,0.00033,16.20885]
[1779690682336,28.36,77226.97,123.2,0.41174,0.00033,16.20873]
[1779690682686,28.36,77223.53,123.2,0.4106,0.00033,16.1974]
[1779690684357,28.36,77221.85,123.2,0.41005,0.00033,16.19181]
[1779690692455,28.36,77220.78,123.2,0.40966,0.00033,16.18263]
[1779690698796,28.36,77220.64,123.2,0.40961,0.00033,16.18214]
[1779690699675,28.36,77221.98,123.2,0.41005,0.00033,16.18661]
[1779690699688,28.36,77221.98,123.2,0.41005,0.00033,16.18661]
[1779690700511,28.36,77230.43,123.2,0.41284,0.00033,16.21433]
[1779690702872,28.36,77231.99,123.2,0.41335,0.00033,16.21936]
[1779690702990,28.36,77231.99,123.2,0.41335,0.00033,16.21936]
[1779690703180,28.36,77232.04,123.2,0.41337,0.00033,16.21951]
[1779690703416,28.36,77232.04,123.2,0.41337,0.00033,16.21951]
[1779690703876,28.36,77232.04,123.2,0.41337,0.00033,16.21951]
[1779690704117,28.36,77232.04,123.2,0.41337,0.00033,16.21951]
[1779690704195,28.36,77232.04,123.2,0.41337,0.00033,16.21951]
[1779690704333,28.36,77232.04,123.2,0.41337,0.00033,16.21951]
[1779690704297,28.36,77238.91,123.2,0.41564,0.00033,16.24135]
[1779690704882,28.36,77246.87,123.2,0.41827,0.00033,16.266]
[1779690705727,28.36,77246.87,123.2,0.41827,0.00033,16.266]
[1779690706090,28.36,77254.89,123.2,0.42092,0.00033,16.29011]
[1779690706373,28.36,77254.89,123.2,0.42092,0.00033,16.29011]
[1779690706375,28.36,77254.89,123.2,0.42092,0.00033,16.29011]
[1779690707575,28.36,77254.84,123.2,0.4209,0.00033,16.28994]
[1779690708310,28.36,77254.84,123.2,0.4209,0.00033,16.28994]
[1779690710468,28.35,77255.99,123.2,0.42127,0.00033,16.29328]
[1779690710500,28.35,77255.99,123.2,0.42127,0.00033,16.29328]
[1779690712274,28.35,77256.85,123.2,0.42156,0.00033,16.29579]
[1779690714492,28.35,77259.62,123.2,0.42247,0.00033,16.30383]
[1779690714572,28.35,77259.62,123.2,0.42247,0.00033,16.30383]
[1779690714643,28.35,77259.62,123.2,0.42247,0.00033,16.30383]
[1779690714799,28.35,77260.1,123.2,0.42262,0.00033,16.30521]
[1779690717927,28.35,77259.79,123.2,0.42252,0.00033,16.30428]
[1779690722007,28.35,77258.39,123.2,0.42205,0.00033,16.30016]
[1779690722030,28.35,77258.39,123.2,0.42205,0.00033,16.30016]
[1779690722230,28.35,77258.39,123.2,0.42205,0.00033,16.30016]
[1779690722302,28.35,77258.39,123.2,0.42205,0.00033,16.30016]
[1779690722297,28.35,77258.39,123.2,0.42205,0.00033,16.30015]
[1779690722748,28.35,77258.39,123.2,0.42205,0.00033,16.30015]
[1779690722768,28.35,77258.39,123.2,0.42205,0.00033,16.30015]
[1779690722847,28.35,77253.8,123.2,0.42053,0.00033,16.2866]
[1779690728707,28.34,77251.44,123.2,0.41974,0.00033,16.27947]
[1779690730132,28.34,77251.44,123.2,0.41974,0.00033,16.27947]
[1779690731094,28.34,77251.55,123.2,0.41977,0.00033,16.27979]
[1779690731255,28.34,77251.55,123.2,0.41977,0.00033,16.27979]
[1779690731355,28.34,77251.52,123.2,0.41976,0.00033,16.27969]
[1779690733252,28.34,77254.8,123.2,0.42085,0.00033,16.28947]
[1779690733360,28.34,77258.4,123.2,0.42204,0.00033,16.30007]
[1779690734947,28.34,77262.46,123.2,0.42338,0.00033,16.31184]
[1779690739446,28.34,77263.59,123.2,0.42375,0.00033,16.31503]
[1779690739770,28.34,77263.59,123.2,0.42375,0.00033,16.31503]
[1779690739935,28.34,77263.59,123.2,0.42375,0.00033,16.31503]
[1779690740007,28.34,77263.59,123.2,0.42375,0.00033,16.31503]
[1779690740400,28.34,77269.21,123.2,0.42561,0.00033,16.33096]
[1779690741916,28.34,77270.66,123.2,0.42609,0.00033,16.33501]
[1779690742243,28.34,77270.66,123.2,0.42609,0.00033,16.33501]
[1779690745951,28.34,77272.0,123.2,0.42653,0.00033,16.3387]
[1779690746226,28.34,77272.0,123.2,0.42653,0.00033,16.3387]
[1779690746248,28.34,77272.0,123.2,0.42653,0.00033,16.3387]
[1779690748704,28.33,77273.65,123.2,0.42708,0.00033,16.34324]
[1779690753724,28.33,77271.07,123.2,0.42619,0.00033,16.33049]
[1779690753835,28.33,77271.07,123.2,0.42619,0.00033,16.33049]
[1779690753895,28.33,77271.07,123.2,0.42619,0.00033,16.33049]
[1779690754846,28.33,77269.65,123.2,0.42571,0.00033,16.32651]
[1779690754892,28.33,77265.44,123.2,0.42431,0.00033,16.3146]
[1779690758060,28.33,77264.18,123.2,0.42389,0.00033,16.31097]
[1779690758268,28.33,77264.18,123.2,0.42389,0.00033,16.31097]
[1779690758293,28.33,77264.1,123.2,0.42386,0.00033,16.31073]
[1779690759360,28.33,77257.52,123.2,0.42168,0.00033,16.29162]
[1779690760935,28.33,77251.83,123.2,0.41979,0.00033,16.27468]
[1779690763175,28.33,77251.87,123.2,0.4198,0.00033,16.27478]
[1779690763295,28.33,77251.87,123.2,0.4198,0.00033,16.27478]
[1779690763375,28.33,77251.84,123.2,0.41979,0.00033,16.27468]
[1779690764963,28.32,77246.28,123.2,0.41795,0.00033,16.25778]
[1779690769324,28.32,77245.65,123.2,0.41773,0.00033,16.25579]
[1779690769418,28.32,77245.65,123.2,0.41773,0.00033,16.25579]
[1779690769758,28.32,77245.77,123.2,0.41777,0.00033,16.25614]
[1779690770853,28.32,77243.37,123.2,0.41697,0.00033,16.24872]
[1779690772021,28.32,77250.86,123.2,0.41945,0.00033,16.2716]
[1779690775178,28.32,77253.01,123.2,0.42016,0.00033,16.27803]
[1779690775224,28.32,77253.01,123.2,0.42016,0.00033,16.27803]
[1779690775333,28.32,77253.11,123.2,0.42019,0.00033,16.27831]
[1779690775489,28.32,77253.11,123.2,0.42019,0.00033,16.27831]
[1779690775618,28.32,77253.11,123.2,0.42019,0.00033,16.27831]
[1779690776049,28.32,77257.72,123.2,0.42172,0.00033,16.29198]
[1779690781091,28.31,77259.71,123.2,0.42237,0.00033,16.2977]
[1779690781675,28.31,77259.71,123.2,0.42237,0.00033,16.2977]
[1779690782098,28.31,77255.15,123.2,0.42085,0.00033,16.28426]
[1779690783318,28.31,77255.15,123.2,0.42085,0.00033,16.28426]
[1779690784745,28.31,77252.43,123.2,0.41995,0.00033,16.27611]
[1779690784765,28.31,77252.43,123.2,0.41995,0.00033,16.27611]
[1779690784773,28.31,77252.43,123.2,0.41995,0.00033,16.27611]
[1779690784843,28.31,77252.43,123.2,0.41995,0.00033,16.27611]
[1779690785119,28.31,77259.63,123.2,0.42233,0.00033,16.29741]
[1779690785629,28.31,77259.63,123.2,0.42233,0.00033,16.29741]
[1779690786126,28.31,77266.83,123.2,0.42472,0.00033,16.31813]
[1779690791161,28.31,77267.49,123.2,0.42493,0.00033,16.31992]
[1779690797874,28.3,77267.19,123.2,0.42482,0.00033,16.31899]
[1779690804252,28.3,77270.62,123.2,0.42594,0.00033,16.32845]
[1779690804731,28.3,77270.62,123.2,0.42594,0.00033,16.32845]
[1779690810294,28.29,77269.28,123.2,0.42547,0.00033,16.32452]
[1779690813944,28.28,77267.1,123.2,0.42471,0.00033,16.31272]
[1779690814200,28.28,77267.1,123.2,0.42471,0.00033,16.31272]
[1779690814450,28.28,77262.56,123.2,0.42319,0.00033,16.29967]
[1779690814947,28.28,77262.56,123.2,0.42319,0.00033,16.29967]
[1779690814950,28.28,77262.56,123.2,0.42319,0.00033,16.29967]
[1779690814982,28.28,77262.56,123.2,0.42319,0.00033,16.29967]
[1779690815329,28.28,77261.59,123.2,0.42287,0.00033,16.29682]
[1779690815552,28.28,77261.59,123.2,0.42287,0.00033,16.29682]
[1779690815702,28.28,77261.59,123.2,0.42287,0.00033,16.29682]
[1779690816336,28.28,77261.34,123.2,0.42278,0.00033,16.29607]
[1779690817904,28.28,77261.16,123.2,0.42272,0.00033,16.29552]
[1779690818350,28.28,77261.85,123.2,0.42294,0.00033,16.29749]
[1779690825398,28.27,77263.6,123.2,0.4235,0.00033,16.30233]
[1779690830434,28.26,77263.21,123.2,0.42334,0.00033,16.30103]
[1779690830688,28.26,77263.21,123.2,0.42334,0.00033,16.30103]
[1779690831441,28.26,77263.35,123.2,0.42339,0.00033,16.3014]
[1779690836476,28.25,77262.77,123.2,0.42317,0.00033,16.29954]
[1779690841950,28.24,77262.67,123.2,0.42312,0.00033,16.2991]
[1779690842051,28.24,77262.67,123.2,0.42311,0.00033,16.29902]
[1779690842530,28.24,77262.67,123.2,0.42311,0.00033,16.29902]
[1779690842595,28.24,77262.21,123.2,0.42295,0.00033,16.29765]
[1779690848349,28.23,77258.95,123.2,0.42185,0.00033,16.28797]
[1779690851581,28.23,77254.74,123.2,0.42042,0.00033,16.27529]
[1779690856616,28.22,77251.6,123.2,0.41936,0.00033,16.26569]
[1779690861651,28.21,77252.46,123.2,0.41963,0.00033,16.26815]
[1779690866686,28.21,77253.58,123.2,0.41999,0.00033,16.2714]
[1779690871692,28.2,77252.96,123.2,0.41977,0.00033,16.26942]
[1779690872047,28.2,77252.86,123.2,0.41971,0.00033,16.26353]
[1779690872918,28.2,77259.5,123.2,0.42192,0.00033,16.2833]
[1779690878478,28.2,77259.35,123.2,0.42185,0.00033,16.28275]
[1779690878956,28.2,77261.39,123.2,0.42253,0.00033,16.28871]
[1779690878975,28.2,77261.39,123.2,0.42253,0.00033,16.28871]
[1779690879778,28.2,77267.24,123.2,0.42448,0.00033,16.30557]
[1779690883469,28.19,77271.72,123.2,0.42596,0.00033,16.31818]
[1779690888840,28.18,77273.36,123.2,0.42649,0.00033,16.32259]
[1779690890758,28.18,77276.71,123.2,0.4276,0.00033,16.33185]
[1779690890810,28.18,77276.71,123.2,0.4276,0.00033,16.33185]
[1779690890969,28.18,77280.8,123.2,0.42897,0.00033,16.34297]
[1779690892424,28.18,77280.8,123.2,0.42897,0.00033,16.34297]
[1779690894422,28.18,77279.95,123.2,0.42868,0.00033,16.34062]
[1779690897914,28.17,77280.07,123.2,0.4287,0.00033,16.34084]
[1779690897923,28.17,77280.07,123.2,0.4287,0.00033,16.34084]
[1779690898913,28.17,77272.85,123.2,0.42628,0.00033,16.32088]
[1779690900338,28.17,77272.85,123.2,0.42628,0.00033,16.32088]
[1779690900373,28.17,77272.85,123.2,0.42628,0.00033,16.32088]
[1779690901934,28.17,77278.37,123.2,0.42812,0.00033,16.33609]
[1779690906969,28.16,77281.29,123.2,0.42908,0.00033,16.34392]
[1779690912006,28.16,77282.32,123.2,0.42941,0.00034,16.34658]
[1779690918046,28.15,77282.23,123.2,0.42936,0.00034,16.3462]
[1779690924260,28.15,77282.23,123.2,0.42936,0.00034,16.34615]
[1779690931137,28.14,77282.31,123.2,0.42933,0.00034,16.3406]
[1779690937179,28.13,77282.93,123.2,0.42952,0.00034,16.34216]
[1779690942214,28.12,77283.98,123.2,0.42986,0.00034,16.34486]
[1779690946908,28.12,77285.2,123.2,0.43025,0.00034,16.34804]
[1779690946989,28.12,77285.2,123.2,0.43025,0.00034,16.34804]
[1779690948246,28.12,77286.7,123.2,0.43075,0.00034,16.352]
[1779690948252,28.12,77286.7,123.2,0.43075,0.00034,16.352]
[1779690948444,28.12,77287.91,123.2,0.43116,0.00034,16.35518]
[1779690948613,28.12,77287.91,123.2,0.43116,0.00034,16.35518]
[1779690948666,28.12,77287.91,123.2,0.43116,0.00034,16.35518]
[1779690949269,28.12,77287.91,123.2,0.43116,0.00034,16.35518]
[1779690949370,28.12,77287.9,123.2,0.43115,0.00034,16.35513]
[1779690950539,28.12,77287.9,123.2,0.43115,0.00034,16.35513]
[1779690950826,28.12,77287.88,123.2,0.43114,0.00034,16.35507]
[1779690950852,28.12,77287.88,123.2,0.43114,0.00034,16.35507]
[1779690951654,28.12,77288.2,123.2,0.43125,0.00034,16.3559]
[1779690951904,28.12,77288.2,123.2,0.43125,0.00034,16.3559]
[1779690957319,28.11,77286.92,123.2,0.43081,0.00034,16.35243]
[1779690960940,28.11,77286.89,123.2,0.4308,0.00034,16.35234]
[1779690960983,28.11,77286.89,123.2,0.4308,0.00034,16.35234]
[1779690965175,28.11,77282.93,123.2,0.42945,0.00034,16.34167]
[1779690965294,28.11,77282.93,123.2,0.42945,0.00034,16.34167]
[1779690970558,28.1,77282.89,123.2,0.42943,0.00034,16.34149]
[1779690970590,28.1,77282.89,123.2,0.42943,0.00034,16.34149]
[1779690971418,28.1,77286.73,123.2,0.43071,0.00034,16.35171]
[1779690976453,28.1,77287.51,123.2,0.43097,0.00034,16.35372]
[1779690981613,28.09,77287.15,123.2,0.43084,0.00034,16.35272]
[1779690982495,28.09,77292.42,123.2,0.43261,0.00034,16.36649]
[1779690983996,28.09,77296.05,123.2,0.43383,0.00034,16.37579]
[1779690989544,28.09,77300.52,123.2,0.43532,0.00034,16.38695]
[1779690992565,28.08,77304.72,123.2,0.43671,0.00034,16.39179]
[1779690997601,28.08,77305.07,123.2,0.43683,0.00034,16.39264]
[1779691002635,28.08,77306.6,123.2,0.43734,0.00034,16.39636]
[1779691006483,28.08,77306.64,123.2,0.43735,0.00034,16.39641]
[1779691006555,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691006724,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691006792,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691006885,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691007304,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691007322,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691007385,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691007455,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691007465,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691007512,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691007518,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691007584,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691007634,28.08,77306.64,123.2,0.43734,0.00034,16.3964]
[1779691007663,28.08,77311.55,123.2,0.439,0.00034,16.40817]
[1779691008548,28.08,77311.55,123.2,0.439,0.00034,16.40817]
[1779691008555,28.08,77311.55,123.2,0.439,0.00034,16.40817]
[1779691008645,28.08,77331.08,123.2,0.4456,0.00034,16.45219]
[1779691008980,28.08,77331.08,123.2,0.4456,0.00034,16.45219]
[1779691009277,28.08,77338.19,123.2,0.44801,0.00034,16.4671]
[1779691010003,28.08,77338.19,123.2,0.44801,0.00034,16.4671]
[1779691011295,28.08,77337.74,123.2,0.44786,0.00034,16.46618]
[1779691012989,28.08,77339.78,123.2,0.44855,0.00034,16.47036]
[1779691014726,28.09,77344.4,123.2,0.45011,0.00034,16.47964]
[1779691016411,28.09,77344.4,123.2,0.45011,0.00034,16.47964]
[1779691020681,28.09,77344.72,123.2,0.45022,0.00034,16.48028]
[1779691020930,28.09,77344.56,123.2,0.45017,0.00034,16.47997]
[1779691021031,28.09,77340.73,123.2,0.44887,0.00034,16.47231]
[1779691021774,28.09,77336.66,123.2,0.4475,0.00034,16.46398]
[1779691025239,28.09,77336.34,123.2,0.44739,0.00034,16.46333]
[1779691027645,28.09,77331.5,123.2,0.44576,0.00034,16.45318]
[1779691028867,28.09,77331.22,123.2,0.44567,0.00034,16.45259]
[1779691028983,28.09,77331.22,123.2,0.44567,0.00034,16.45259]
[1779691029101,28.09,77331.22,123.2,0.44567,0.00034,16.45259]
[1779691030351,28.09,77330.79,123.2,0.44552,0.00034,16.45169]
[1779691030453,28.09,77324.5,123.2,0.4434,0.00034,16.43801]
[1779691031374,28.09,77324.5,123.2,0.4434,0.00034,16.43801]
[1779691031417,28.09,77321.45,123.2,0.44237,0.00034,16.43119]
[1779691031949,28.09,77321.45,123.2,0.44237,0.00034,16.43119]
[1779691033299,28.09,77321.28,123.2,0.44231,0.00034,16.43082]
[1779691033400,28.1,77321.13,123.2,0.44227,0.00034,16.43051]
[1779691036929,28.1,77320.91,123.2,0.4422,0.00034,16.43006]
[1779691037016,28.1,77320.88,123.2,0.44219,0.00034,16.43]
[1779691038707,28.1,77320.88,123.2,0.44219,0.00034,16.43]
[1779691038892,28.1,77323.8,123.2,0.44318,0.00034,16.43657]
[1779691044194,28.11,77324.12,123.2,0.4433,0.00034,16.43733]
[1779691047035,28.11,77323.72,123.2,0.44317,0.00034,16.43648]
[1779691047071,28.11,77323.72,123.2,0.44317,0.00034,16.43648]
[1779691047344,28.11,77323.69,123.2,0.44316,0.00034,16.43642]
[1779691048177,28.11,77323.69,123.2,0.44316,0.00034,16.43642]
[1779691048255,28.11,77323.69,123.2,0.44316,0.00034,16.43642]
[1779691048404,28.11,77312.77,123.2,0.43948,0.00034,16.41148]
[1779691048751,28.11,77312.77,123.2,0.43948,0.00034,16.41148]
[1779691048861,28.11,77312.77,123.2,0.43948,0.00034,16.41148]
[1779691050278,28.11,77312.72,123.2,0.43946,0.00034,16.41135]
[1779691050310,28.11,77312.72,123.2,0.43946,0.00034,16.41135]
[1779691050319,28.11,77312.72,123.2,0.43946,0.00034,16.41135]
[1779691050334,28.11,77312.72,123.2,0.43946,0.00034,16.41135]
[1779691050436,28.11,77311.15,123.2,0.43894,0.00034,16.40767]
[1779691051378,28.11,77311.15,123.2,0.43894,0.00034,16.40767]
[1779691051479,28.11,77316.06,123.2,0.44057,0.00034,16.41364]
[1779691051884,28.11,77316.06,123.2,0.44057,0.00034,16.41364]
[1779691051984,28.11,77319.65,123.2,0.44178,0.00034,16.42185]
[1779691052752,28.11,77319.65,123.2,0.44178,0.00034,16.42185]
[1779691052991,28.11,77319.83,123.2,0.44184,0.00034,16.42227]
[1779691056028,28.11,77319.6,123.2,0.44176,0.00034,16.42172]
[1779691056100,28.11,77319.6,123.2,0.44176,0.00034,16.4217]
[1779691058666,28.11,77319.99,123.2,0.44189,0.00034,16.4226]
[1779691058678,28.11,77320.27,123.2,0.44199,0.00034,16.42325]
[1779691059741,28.11,77320.27,123.2,0.44199,0.00034,16.42325]
[1779691059989,28.11,77320.01,123.2,0.4419,0.00034,16.42268]
[1779691060674,28.11,77320.01,123.2,0.4419,0.00034,16.42268]
[1779691060724,28.11,77320.01,123.2,0.4419,0.00034,16.42268]
[1779691062530,28.11,77324.02,123.2,0.44325,0.00034,16.43163]
[1779691062545,28.11,77324.02,123.2,0.44325,0.00034,16.43163]
[1779691062721,28.11,77323.91,123.2,0.44322,0.00034,16.43139]
[1779691063640,28.11,77329.2,123.2,0.44501,0.00034,16.44298]
[1779691064069,28.11,77333.87,123.2,0.44658,0.00034,16.45293]
[1779691066131,28.11,77333.98,123.2,0.44662,0.00034,16.45316]
[1779691066134,28.11,77333.98,123.2,0.44662,0.00034,16.45316]
[1779691072125,28.12,77334.87,123.2,0.44693,0.00034,16.45509]
[1779691077160,28.12,77335.09,123.2,0.44702,0.00034,16.45559]
[1779691082197,28.13,77334.51,123.2,0.44683,0.00034,16.45444]
[1779691091261,28.13,77334.16,123.2,0.44673,0.00034,16.4538]
[1779691091983,28.13,77334.16,123.2,0.44673,0.00034,16.4538]
[1779691097303,28.14,77333.28,123.2,0.44645,0.00034,16.45203]
[1779691102532,28.14,77333.2,123.2,0.44642,0.00034,16.45189]
[1779691102757,28.14,77333.2,123.2,0.44642,0.00034,16.45189]
[1779691108631,28.15,77332.87,123.2,0.44633,0.00034,16.4513]
[1779691115429,28.16,77332.81,123.2,0.44631,0.00034,16.44577]
[1779691119557,28.16,77332.76,123.2,0.4463,0.00034,16.4457]
[1779691119743,28.17,77332.76,123.2,0.4463,0.00034,16.44572]
[1779691121471,28.17,77328.85,123.2,0.44499,0.00034,16.43742]
[1779691127513,28.17,77329.82,123.2,0.44533,0.00034,16.43959]
[1779691133555,28.18,77329.96,123.2,0.4454,0.00034,16.43998]
[1779691138592,28.19,77331.83,123.2,0.44604,0.00034,16.44402]
[1779691144634,28.2,77331.87,123.2,0.44607,0.00034,16.44419]
[1779691149669,28.2,77329.09,123.2,0.44514,0.00034,16.43834]
[1779691154942,28.21,77328.83,123.2,0.44507,0.00034,16.43784]
[1779691162708,28.21,77328.23,123.2,0.44488,0.00034,16.43662]
[1779691163803,28.22,77327.88,123.2,0.44477,0.00034,16.43592]
[1779691165076,28.22,77321.89,123.2,0.44276,0.00034,16.42282]
[1779691165097,28.22,77321.89,123.2,0.44276,0.00034,16.42282]
[1779691165781,28.22,77321.08,123.2,0.44248,0.00034,16.421]
[1779691166797,28.22,77321.08,123.2,0.44248,0.00034,16.421]
[1779691166894,28.22,77321.3,123.2,0.44255,0.00034,16.42147]
[1779691166991,28.22,77321.3,123.2,0.44255,0.00034,16.42147]
[1779691167124,28.22,77321.3,123.2,0.44255,0.00034,16.42147]
[1779691167852,28.21,77332.08,123.2,0.44618,0.00034,16.44486]
[1779691167870,28.21,77332.08,123.2,0.44618,0.00034,16.44486]
[1779691174845,28.22,77334.77,123.2,0.44708,0.00034,16.44504]
[1779691181895,28.23,77332.61,123.2,0.44636,0.00034,16.4406]
[1779691186980,28.23,77331.04,123.2,0.44584,0.00034,16.43732]
[1779691186987,28.23,77331.04,123.2,0.44584,0.00034,16.43732]
[1779691187332,28.23,77331.04,123.2,0.44584,0.00034,16.43732]
[1779691187431,28.23,77330.88,123.2,0.44579,0.00034,16.437]
[1779691189846,28.23,77325.71,123.2,0.44405,0.00034,16.42589]
[1779691194610,28.24,77321.73,123.2,0.44272,0.00034,16.41717]
[1779691194914,28.24,77321.73,123.2,0.44272,0.00034,16.41717]
[1779691194951,28.24,77321.73,123.2,0.44272,0.00034,16.41717]
[1779691195054,28.24,77321.73,123.2,0.44272,0.00034,16.41717]
[1779691195381,28.24,77321.73,123.2,0.44272,0.00034,16.41717]
[1779691195482,28.24,77320.55,123.2,0.44233,0.00034,16.41455]
[1779691197000,28.23,77316.69,123.2,0.44102,0.00034,16.40577]
[1779691200580,28.23,77316.55,123.2,0.44097,0.00034,16.40543]
[1779691205178,28.22,77313.58,123.2,0.43996,0.00034,16.39847]
[1779691206700,28.22,77319.86,123.2,0.44206,0.00034,16.4128]
[1779691211270,28.22,77321.63,123.2,0.44265,0.00034,16.4167]
[1779691211303,28.21,77321.59,123.2,0.44262,0.00034,16.41657]
[1779691216704,28.22,77321.62,123.2,0.44264,0.00034,16.41666]
[1779691217046,28.22,77321.62,123.2,0.44264,0.00034,16.41668]
[1779691217215,28.22,77321.62,123.2,0.44264,0.00034,16.41669]
[1779691219426,28.22,77321.62,123.2,0.44264,0.00034,16.41669]
[1779691220115,28.22,77321.62,123.2,0.44264,0.00034,16.41669]
[1779691220127,28.22,77321.62,123.2,0.44264,0.00034,16.41669]
[1779691220140,28.22,77321.62,123.2,0.44264,0.00034,16.41669]
[1779691220316,28.22,77321.26,123.2,0.44252,0.00034,16.41589]
[1779691223193,28.22,77326.43,123.2,0.44427,0.00034,16.42731]
[1779691228601,28.22,77326.93,123.2,0.44444,0.00034,16.42841]
[1779691230338,28.22,77327.81,123.2,0.44474,0.00034,16.43033]
[1779691230989,28.22,77327.98,123.2,0.44479,0.00034,16.4307]
[1779691231248,28.22,77327.98,123.2,0.44479,0.00034,16.4307]
[1779691231315,28.22,77327.98,123.2,0.44479,0.00034,16.4307]
[1779691232291,28.22,77329.13,123.2,0.44516,0.00034,16.42765]
[1779691236163,28.22,77331.98,123.2,0.44612,0.00034,16.43372]
[1779691238382,28.22,77332.21,123.2,0.4462,0.00034,16.43421]
[1779691240523,28.22,77332.21,123.2,0.4462,0.00034,16.43422]
[1779691240618,28.22,77332.21,123.2,0.4462,0.00034,16.43422]
[1779691242814,28.22,77332.24,123.2,0.44622,0.00034,16.43429]
[1779691247124,28.23,77336.04,123.2,0.4475,0.00034,16.44224]
[1779691250019,28.23,77336.32,123.2,0.4476,0.00034,16.44283]
[1779691250078,28.23,77336.32,123.2,0.4476,0.00034,16.44283]
[1779691250801,28.23,77336.32,123.2,0.4476,0.00034,16.44283]
[1779691250898,28.23,77340.81,123.2,0.44911,0.00034,16.45196]
[1779691251706,28.23,77340.81,123.2,0.44911,0.00034,16.45196]
[1779691251748,28.23,77340.81,123.2,0.44911,0.00034,16.45196]
[1779691252520,28.23,77342.96,123.2,0.44984,0.00034,16.45625]
[1779691252586,28.23,77342.96,123.2,0.44984,0.00034,16.45625]
[1779691252607,28.23,77342.96,123.2,0.44984,0.00034,16.45625]
[1779691252696,28.23,77342.96,123.2,0.44984,0.00034,16.45625]
[1779691253360,28.23,77343.55,123.2,0.45004,0.00034,16.45742]
[1779691254526,28.23,77345.92,123.2,0.45084,0.00034,16.46206]
[1779691254617,28.23,77345.84,123.2,0.45081,0.00034,16.46191]
[1779691255034,28.23,77345.84,123.2,0.45081,0.00034,16.46191]
[1779691255068,28.23,77345.84,123.2,0.45081,0.00034,16.46191]
[1779691259058,28.23,77346.84,123.2,0.45115,0.00034,16.46388]
[1779691264929,28.24,77346.72,123.2,0.45112,0.00034,16.46367]
[1779691269526,28.24,77346.72,123.2,0.45113,0.00034,16.46372]
[1779691275566,28.25,77347.75,123.2,0.45149,0.00034,16.46577]
[1779691280597,28.25,77347.58,123.2,0.45144,0.00034,16.46548]
[1779691283013,28.25,77347.65,123.2,0.45146,0.00034,16.46563]
[1779691288552,28.26,77347.64,123.2,0.45147,0.00034,16.46565]
[1779691289659,28.26,77341.44,123.2,0.44938,0.00034,16.45352]
[1779691290717,28.26,77341.44,123.2,0.44938,0.00034,16.45352]
[1779691296777,28.27,77338.95,123.2,0.44854,0.00034,16.44308]
[1779691302630,28.27,77339.11,123.2,0.44861,0.00034,16.4435]
[1779691310347,28.28,77339.46,123.2,0.44874,0.00034,16.44425]
[1779691317267,28.29,77338.77,123.2,0.44853,0.00034,16.443]
[1779691324906,28.31,77339.05,123.2,0.44866,0.00034,16.44372]
[1779691326989,28.31,77334.69,123.2,0.4472,0.00034,16.43486]
[1779691330803,28.31,77333.29,123.2,0.44673,0.00034,16.43201]
[1779691331400,28.32,77333.18,123.2,0.4467,0.00034,16.4318]
[1779691331582,28.32,77333.18,123.2,0.4467,0.00034,16.4318]
[1779691337425,28.32,77331.97,123.2,0.44631,0.00034,16.42937]
[1779691337704,28.32,77331.97,123.2,0.44631,0.00034,16.42937]
[1779691343037,28.34,77335.64,123.2,0.44757,0.00034,16.43713]
[1779691348072,28.35,77335.9,123.2,0.44768,0.00034,16.43778]
[1779691353394,28.35,77332.98,123.2,0.4467,0.00034,16.42631]
[1779691357443,28.36,77332.99,123.2,0.44671,0.00034,16.42642]
[1779691360383,28.37,77332.48,123.2,0.44655,0.00034,16.42542]
[1779691363169,28.37,77332.29,123.2,0.4465,0.00034,16.42508]
[1779691369221,28.38,77334.86,123.2,0.44739,0.00034,16.43054]
[1779691374256,28.39,77335.71,123.2,0.44769,0.00034,16.43238]
[1779691375889,28.39,77335.71,123.2,0.44769,0.00034,16.43238]
[1779691382892,28.4,77337.52,123.2,0.44832,0.00034,16.43616]
[1779691388358,28.41,77334.41,123.2,0.4473,0.00034,16.42993]
[1779691393444,28.42,77332.78,123.2,0.44677,0.00033,16.42666]
[1779691393757,28.42,77332.78,123.2,0.44677,0.00033,16.42666]
[1779691393826,28.42,77332.5,123.2,0.44668,0.00033,16.42609]
[1779691394330,28.42,77332.5,123.2,0.44668,0.00033,16.42609]
[1779691396758,28.42,77332.4,123.2,0.44665,0.00033,16.42591]
[1779691402126,28.43,77332.53,123.2,0.4467,0.00033,16.42626]
[1779691409782,28.44,77332.61,123.2,0.44675,0.00033,16.42651]
[1779691410508,28.44,77328.36,123.2,0.44533,0.00033,16.41763]
[1779691416050,28.45,77329.86,123.2,0.44582,0.00033,16.41534]
[1779691416477,28.45,77330.44,123.2,0.44602,0.00033,16.41658]
[1779691417993,28.45,77332.71,123.2,0.44678,0.00033,16.42133]
[1779691419211,28.45,77333.72,123.2,0.44713,0.00033,16.42344]
[1779691424383,28.46,77332.31,123.2,0.44667,0.00033,16.42059]
[1779691429647,28.46,77332.29,123.2,0.44668,0.00033,16.42063]
[1779691432668,28.47,77328.24,123.2,0.44533,0.00033,16.41218]
[1779691437261,28.47,77328.39,123.2,0.44539,0.00033,16.41257]
[1779691437789,28.47,77328.39,123.2,0.44539,0.00033,16.41257]
[1779691443746,28.48,77328.37,123.2,0.4454,0.00033,16.41264]
[1779691450345,28.49,77327.21,123.2,0.44503,0.00033,16.41025]
[1779691455830,28.5,77326.51,123.2,0.44481,0.00033,16.40885]
[1779691465943,28.5,77326.38,123.2,0.44478,0.00033,16.40863]
[1779691465948,28.5,77326.38,123.2,0.44478,0.00033,16.40863]
[1779691466953,28.51,77326.38,123.2,0.44479,0.00033,16.40871]
[1779691467054,28.51,77331.04,123.2,0.44635,0.00033,16.41856]
[1779691467319,28.51,77331.04,123.2,0.44635,0.00033,16.41856]
[1779691472446,28.51,77333.16,123.2,0.44705,0.00033,16.41748]
[1779691478991,28.52,77334.41,123.2,0.44748,0.00033,16.42012]
[1779691484026,28.53,77334.02,123.2,0.44736,0.00033,16.41937]
[1779691484763,28.53,77334.02,123.2,0.44736,0.00033,16.41937]
[1779691489676,28.53,77330.83,123.2,0.44631,0.00033,16.41284]
[1779691495103,28.54,77329.56,123.2,0.4459,0.00033,16.41026]
[1779691498320,28.54,77329.52,123.2,0.44589,0.00033,16.41021]
[1779691504166,28.55,77329.56,123.2,0.44592,0.00033,16.41039]
[1779691509206,28.55,77326.89,123.2,0.44504,0.00033,16.40482]
[1779691514451,28.56,77326.85,123.2,0.44504,0.00033,16.40481]
[1779691520311,28.56,77326.37,123.2,0.44489,0.00033,16.40385]
[1779691520941,28.56,77326.37,123.2,0.44489,0.00033,16.40385]
[1779691522404,28.57,77332.35,123.2,0.44689,0.00033,16.41644]
[1779691528334,28.58,77333.7,123.2,0.44735,0.00033,16.41927]
[1779691531472,28.58,77333.7,123.2,0.44735,0.00033,16.41927]
[1779691533487,28.58,77333.7,123.2,0.44734,0.00033,16.41377]
[1779691536000,28.58,77333.47,123.2,0.44727,0.00033,16.41333]
[1779691542432,28.59,77333.45,123.2,0.44728,0.00033,16.41337]
[1779691550488,28.59,77333.6,123.2,0.44734,0.00033,16.41375]
[1779691555043,28.6,77333.53,123.2,0.44732,0.00033,16.41364]
[1779691555057,28.6,77333.53,123.2,0.44732,0.00033,16.41364]
[1779691555076,28.6,77333.53,123.2,0.44732,0.00033,16.41364]
[1779691555160,28.6,77333.53,123.2,0.44732,0.00033,16.41364]
[1779691558508,28.6,77333.53,123.2,0.44733,0.00033,16.41367]
[1779691569588,28.6,77331.69,123.2,0.44672,0.00033,16.40994]
[1779691575434,28.61,77331.9,123.2,0.44681,0.00033,16.41048]
[1779691576102,28.61,77331.9,123.2,0.44681,0.00033,16.41048]
[1779691576632,28.62,77332.21,123.2,0.44692,0.00033,16.41116]
[1779691577018,28.62,77337.03,123.2,0.44853,0.00033,16.42095]
[1779691577678,28.62,77345.09,123.2,0.45122,0.00033,16.43671]
[1779691580421,28.62,77346.74,123.2,0.45177,0.00033,16.43985]
[1779691580429,28.62,77346.74,123.2,0.45177,0.00033,16.43985]
[1779691580455,28.62,77346.74,123.2,0.45177,0.00033,16.43985]
[1779691580493,28.62,77346.74,123.2,0.45177,0.00033,16.43985]
[1779691580504,28.62,77346.74,123.2,0.45177,0.00033,16.43985]
[1779691580699,28.62,77348.91,123.2,0.45249,0.00033,16.44393]
[1779691581384,28.62,77348.91,123.2,0.45249,0.00033,16.44393]
[1779691581526,28.62,77348.91,123.2,0.45249,0.00033,16.44393]
[1779691582434,28.62,77350.83,123.2,0.45313,0.00033,16.44749]
[1779691582690,28.62,77350.83,123.2,0.45313,0.00033,16.44749]
[1779691588135,28.62,77351.7,123.2,0.45343,0.00033,16.4491]
[1779691593398,28.62,77352.89,123.2,0.45381,0.00033,16.44576]
[1779691593748,28.62,77352.89,123.2,0.45381,0.00033,16.44576]
[1779691594211,28.62,77352.89,123.2,0.45381,0.00033,16.44576]
[1779691594216,28.62,77352.89,123.2,0.45381,0.00033,16.44576]
[1779691594218,28.62,77352.89,123.2,0.45381,0.00033,16.44576]
[1779691594425,28.62,77353.63,123.2,0.45405,0.00033,16.4471]
[1779691594481,28.62,77353.63,123.2,0.45405,0.00033,16.4471]
[1779691594714,28.62,77353.63,123.2,0.45405,0.00033,16.4471]
[1779691594989,28.62,77353.63,123.2,0.45405,0.00033,16.4471]
[1779691595198,28.62,77353.63,123.2,0.45405,0.00033,16.4471]
[1779691595229,28.62,77353.63,123.2,0.45405,0.00033,16.4471]
[1779691595264,28.62,77353.63,123.2,0.45405,0.00033,16.4471]
[1779691595241,28.62,77360.55,123.2,0.45636,0.00033,16.45936]
[1779691596350,28.62,77362.34,123.2,0.45696,0.00033,16.46244]
[1779691596481,28.62,77362.34,123.2,0.45696,0.00033,16.46244]
[1779691600152,28.62,77362.85,123.2,0.45713,0.00033,16.46331]
[1779691600340,28.62,77364.38,123.2,0.45764,0.00033,16.4659]
[1779691600886,28.62,77364.38,123.2,0.45764,0.00033,16.4659]
[1779691606881,28.62,77365.52,123.2,0.45802,0.00033,16.4678]
[1779691608050,28.62,77365.52,123.2,0.45802,0.00033,16.4678]
[1779691609789,28.62,77365.6,123.2,0.45804,0.00033,16.46792]
[1779691611168,28.62,77365.52,123.2,0.45801,0.00033,16.46779]
[1779691611803,28.62,77365.52,123.2,0.45801,0.00033,16.46778]
[1779691612703,28.62,77365.52,123.2,0.45801,0.00033,16.46778]
[1779691614934,28.62,77365.59,123.2,0.45803,0.00033,16.46789]
[1779691616349,28.61,77365.53,123.2,0.45801,0.00033,16.46779]
[1779691616353,28.61,77365.53,123.2,0.45801,0.00033,16.46779]
[1779691616353,28.61,77365.53,123.2,0.45801,0.00033,16.46779]
[1779691619526,28.61,77365.6,123.2,0.45803,0.00033,16.46789]
[1779691619540,28.61,77365.6,123.2,0.45803,0.00033,16.46789]
[1779691619826,28.61,77365.6,123.2,0.45803,0.00033,16.46789]
[1779691619975,28.61,77365.6,123.2,0.45803,0.00033,16.46789]
[1779691619994,28.61,77365.6,123.2,0.45803,0.00033,16.46789]
[1779691620094,28.61,77365.6,123.2,0.45803,0.00033,16.46789]
[1779691620225,28.61,77365.6,123.2,0.45803,0.00033,16.46789]
[1779691620281,28.61,77365.6,123.2,0.45803,0.00033,16.46789]
[1779691620253,28.61,77375.29,123.2,0.46127,0.00033,16.48357]
[1779691620497,28.61,77375.29,123.2,0.46127,0.00033,16.48357]
[1779691620560,28.61,77375.29,123.2,0.46127,0.00033,16.48357]
[1779691620788,28.61,77375.29,123.2,0.46127,0.00033,16.48357]
[1779691620809,28.61,77375.29,123.2,0.46127,0.00033,16.48357]
[1779691620814,28.61,77375.29,123.2,0.46127,0.00033,16.48357]
[1779691620828,28.61,77375.29,123.2,0.46127,0.00033,16.48357]
[1779691620868,28.61,77375.29,123.2,0.46127,0.00033,16.48357]
[1779691621069,28.61,77375.29,123.2,0.46127,0.00033,16.48357]
[1779691621249,28.61,77375.29,123.2,0.46127,0.00033,16.48357]
[1779691621300,28.61,77395.55,123.2,0.46805,0.00033,16.51284]
[1779691621406,28.61,77395.55,123.2,0.46805,0.00033,16.51284]
[1779691621449,28.61,77395.55,123.2,0.46805,0.00033,16.51284]
[1779691621455,28.61,77395.55,123.2,0.46805,0.00033,16.51284]
[1779691621514,28.61,77395.55,123.2,0.46805,0.00033,16.51284]
[1779691621667,28.61,77395.55,123.2,0.46805,0.00033,16.51284]
[1779691621982,28.61,77395.55,123.2,0.46805,0.00033,16.51284]
[1779691622193,28.61,77395.55,123.2,0.46805,0.00033,16.51284]
[1779691622232,28.61,77395.55,123.2,0.46805,0.00033,16.51284]
[1779691622284,28.61,77405.05,123.2,0.47123,0.00033,16.52493]
[1779691622382,28.61,77405.05,123.2,0.47123,0.00033,16.52493]
[1779691622498,28.61,77405.05,123.2,0.47123,0.00033,16.52493]
[1779691622965,28.61,77405.05,123.2,0.47123,0.00033,16.52493]
[1779691623806,28.61,77406.46,123.2,0.4717,0.00033,16.52664]
[1779691623936,28.61,77406.46,123.2,0.4717,0.00033,16.52664]
[1779691624934,28.61,77406.64,123.2,0.47176,0.00033,16.52685]
[1779691626659,28.61,77408.42,123.2,0.47235,0.00033,16.52896]
[1779691626665,28.61,77408.42,123.2,0.47235,0.00033,16.52896]
[1779691627005,28.61,77408.42,123.2,0.47235,0.00033,16.52896]
[1779691627030,28.61,77412.92,123.2,0.47386,0.00034,16.53415]
[1779691628036,28.61,77416.46,123.2,0.47505,0.00034,16.53806]
[1779691629045,28.61,77416.46,123.2,0.47505,0.00034,16.53806]
[1779691629100,28.61,77416.46,123.2,0.47505,0.00034,16.53806]
[1779691629124,28.61,77416.46,123.2,0.47505,0.00034,16.53806]
[1779691629172,28.61,77416.46,123.2,0.47505,0.00034,16.53806]
[1779691629700,28.61,77416.47,123.2,0.47505,0.00034,16.53806]
[1779691629865,28.61,77416.47,123.2,0.47505,0.00034,16.53806]
[1779691630143,28.61,77426.52,123.2,0.47842,0.00034,16.54837]
[1779691630781,28.61,77426.52,123.2,0.47842,0.00034,16.54837]
[1779691631308,28.61,77426.52,123.2,0.47842,0.00034,16.54837]
[1779691631328,28.61,77426.52,123.2,0.47842,0.00034,16.54837]
[1779691631059,28.6,77434.37,123.2,0.48104,0.00034,16.5556]
[1779691631754,28.6,77434.37,123.2,0.48104,0.00034,16.5556]
[1779691632252,28.6,77434.37,123.2,0.48104,0.00034,16.5556]
[1779691632371,28.6,77435.18,123.2,0.48131,0.00034,16.5563]
[1779691636220,28.6,77435.69,123.2,0.48148,0.00034,16.55674]
[1779691640607,28.59,77435.45,123.2,0.4814,0.00034,16.55652]
[1779691642805,28.59,77435.39,123.2,0.48138,0.00034,16.55647]
[1779691648037,28.59,77437.81,123.2,0.48219,0.00034,16.55853]
[1779691651072,28.59,77436.95,123.2,0.4819,0.00034,16.55781]
[1779691651260,28.59,77433.41,123.2,0.48071,0.00034,16.54925]
[1779691651990,28.59,77433.41,123.2,0.48071,0.00034,16.54925]
[1779691652157,28.59,77433.41,123.2,0.48071,0.00034,16.54925]
[1779691652206,28.6,77426.4,123.2,0.47836,0.00034,16.54274]
[1779691652932,28.6,77426.4,123.2,0.47836,0.00034,16.54274]
[1779691653131,28.6,77426.4,123.2,0.47836,0.00034,16.54274]
[1779691653153,28.6,77426.4,123.2,0.47836,0.00034,16.54274]
[1779691653677,28.6,77423.22,123.2,0.47729,0.00034,16.5396]
[1779691653873,28.6,77423.22,123.2,0.47729,0.00034,16.5396]
[1779691653916,28.6,77423.22,123.2,0.47729,0.00034,16.5396]
[1779691654275,28.6,77423.22,123.2,0.47729,0.00034,16.5396]
[1779691654315,28.6,77416.14,123.2,0.47491,0.00034,16.53218]
[1779691654432,28.6,77416.14,123.2,0.47491,0.00034,16.53218]
[1779691655239,28.6,77416.14,123.2,0.47491,0.00034,16.53218]
[1779691655278,28.6,77412.46,123.2,0.47368,0.00034,16.52809]
[1779691655482,28.6,77412.46,123.2,0.47368,0.00034,16.52809]
[1779691655817,28.6,77412.46,123.2,0.47368,0.00034,16.52809]
[1779691657203,28.59,77410.88,123.2,0.47315,0.00034,16.52628]
[1779691658022,28.59,77409.22,123.2,0.47259,0.00034,16.52435]
[1779691658026,28.59,77409.22,123.2,0.47259,0.00034,16.52435]
[1779691658111,28.59,77409.22,123.2,0.47259,0.00034,16.52435]
[1779691658308,28.59,77409.22,123.2,0.47259,0.00034,16.52435]
[1779691658346,28.59,77409.22,123.2,0.47259,0.00034,16.52435]
[1779691658357,28.59,77412.87,123.2,0.47382,0.00034,16.52855]
[1779691659089,28.59,77412.87,123.2,0.47382,0.00034,16.52855]
[1779691659142,28.59,77412.87,123.2,0.47382,0.00034,16.52855]
[1779691659153,28.59,77412.87,123.2,0.47382,0.00034,16.52855]
[1779691659255,28.59,77418.69,123.2,0.47577,0.00034,16.53491]
[1779691661741,28.59,77418.86,123.2,0.47582,0.00034,16.53509]
[1779691661745,28.59,77418.86,123.2,0.47582,0.00034,16.53509]
[1779691661818,28.59,77418.86,123.2,0.47582,0.00034,16.53509]
[1779691661862,28.59,77418.86,123.2,0.47582,0.00034,16.53509]
[1779691661882,28.59,77418.86,123.2,0.47582,0.00034,16.53509]
[1779691662094,28.59,77418.86,123.2,0.47582,0.00034,16.53509]
[1779691662295,28.59,77418.86,123.2,0.47582,0.00034,16.53509]
[1779691662300,28.59,77411.28,123.2,0.47328,0.00034,16.52673]
[1779691667251,28.59,77408.93,123.2,0.47249,0.00034,16.52399]
[1779691667263,28.59,77408.93,123.2,0.47249,0.00034,16.52399]
[1779691667279,28.59,77408.93,123.2,0.47249,0.00034,16.52399]
[1779691667301,28.59,77408.93,123.2,0.47249,0.00034,16.52399]
[1779691668955,28.58,77405.99,123.2,0.4715,0.00034,16.52048]
[1779691669326,28.58,77404.42,123.2,0.47097,0.00034,16.51856]
[1779691674108,28.58,77405.21,123.2,0.47123,0.00034,16.51951]
[1779691674360,28.58,77405.56,123.2,0.47134,0.00034,16.51993]
[1779691680403,28.57,77405.8,123.2,0.47142,0.00034,16.5202]
[1779691682643,28.57,77405.98,123.2,0.47148,0.00034,16.52042]
[1779691685438,28.57,77410.18,123.2,0.47288,0.00034,16.52538]
[1779691687080,28.57,77410.18,123.2,0.47288,0.00034,16.52538]
[1779691690803,28.56,77412.85,123.2,0.47377,0.00034,16.52843]
[1779691696368,28.56,77412.62,123.2,0.47369,0.00034,16.52816]
[1779691696472,28.56,77412.62,123.2,0.47369,0.00034,16.52816]
[1779691696573,28.56,77412.62,123.2,0.47369,0.00034,16.52815]
[1779691704270,28.55,77412.73,123.2,0.47372,0.00034,16.52826]
[1779691707594,28.55,77406.14,123.2,0.4715,0.00034,16.52052]
[1779691712629,28.54,77403.56,123.2,0.47062,0.00034,16.51185]
[1779691715154,28.54,77403.41,123.2,0.47057,0.00034,16.51167]
[1779691715199,28.54,77403.41,123.2,0.47057,0.00034,16.51167]
[1779691715283,28.54,77403.41,123.2,0.47057,0.00034,16.51167]
[1779691715896,28.54,77403.41,123.2,0.47057,0.00034,16.51167]
[1779691716186,28.54,77403.41,123.2,0.47057,0.00034,16.51167]
[1779691716494,28.54,77401.77,123.2,0.47002,0.00034,16.5096]
[1779691717336,28.54,77401.77,123.2,0.47002,0.00034,16.5096]
[1779691717361,28.54,77396.21,123.2,0.46815,0.00034,16.5024]
[1779691717865,28.54,77396.21,123.2,0.46815,0.00034,16.5024]
[1779691723471,28.53,77393.68,123.2,0.46728,0.00034,16.49895]
[1779691723545,28.53,77393.68,123.2,0.46728,0.00034,16.49895]
[1779691723706,28.52,77388.62,123.2,0.46558,0.00034,16.49192]
[1779691724997,28.52,77388.62,123.2,0.46558,0.00034,16.49192]
[1779691725345,28.52,77388.62,123.2,0.46558,0.00034,16.49192]
[1779691725567,28.52,77386.77,123.2,0.46495,0.00034,16.48927]
[1779691728118,28.52,77382.39,123.2,0.46348,0.00034,16.48284]
[1779691734783,28.51,77381.65,123.2,0.46322,0.00034,16.48167]
[1779691735610,28.51,77381.65,123.2,0.46322,0.00034,16.48167]
[1779691741832,28.5,77381.33,123.2,0.4631,0.00034,16.48115]
[1779691746867,28.5,77381.22,123.2,0.46305,0.00034,16.48095]
[1779691752909,28.49,77380.76,123.2,0.46289,0.00034,16.48022]
[1779691754745,28.49,77380.69,123.2,0.46286,0.00034,16.48011]
[1779691759809,28.49,77380.38,123.2,0.46275,0.00034,16.47962]
[1779691764993,28.48,77380.69,123.2,0.46285,0.00034,16.48007]
[1779691771035,28.48,77380.67,123.2,0.46283,0.00034,16.47451]
[1779691776071,28.48,77380.75,123.2,0.46285,0.00034,16.47461]
[1779691777191,28.48,77380.75,123.2,0.46285,0.00034,16.47461]
[1779691784126,28.47,77380.73,123.2,0.46284,0.00034,16.47456]
[1779691784767,28.47,77380.73,123.2,0.46284,0.00034,16.47456]
[1779691787200,28.47,77380.72,123.2,0.46283,0.00034,16.47454]
[1779691792514,28.47,77380.42,123.2,0.46272,0.00034,16.47406]
[1779691792558,28.47,77380.42,123.2,0.46272,0.00034,16.47406]
[1779691792989,28.47,77379.67,123.2,0.46247,0.00034,16.47291]
[1779691793549,28.46,77375.25,123.2,0.46098,0.00034,16.46604]
[1779691797995,28.46,77373.06,123.2,0.46024,0.00034,16.46254]
[1779691798227,28.46,77370.39,123.2,0.45935,0.00034,16.45821]
[1779691799001,28.46,77370.39,123.2,0.45935,0.00034,16.45821]
[1779691800883,28.46,77368.34,123.2,0.45865,0.00034,16.4548]
[1779691803360,28.45,77367.47,123.2,0.45834,0.00034,16.4533]
[1779691807158,28.44,77366.99,123.2,0.45817,0.00034,16.45245]
[1779691808027,28.44,77367.14,123.2,0.45822,0.00034,16.45268]
[1779691809420,28.44,77365.7,123.2,0.45773,0.00034,16.45024]
[1779691809422,28.44,77365.7,123.2,0.45773,0.00034,16.45024]
[1779691811964,28.43,77364.36,123.2,0.45726,0.00034,16.4479]
[1779691814356,28.43,77364.36,123.2,0.45726,0.00034,16.44786]
[1779691822395,28.41,77362.03,123.2,0.45643,0.00034,16.44367]
[1779691827429,28.39,77361.19,123.2,0.45613,0.00034,16.4421]
[1779691829945,28.39,77361.36,123.2,0.45618,0.00034,16.44236]
[1779691830294,28.39,77361.36,123.2,0.45618,0.00034,16.44236]
[1779691831283,28.38,77361.36,123.2,0.45617,0.00034,16.44234]
[1779691832305,28.38,77361.21,123.2,0.4561,0.00034,16.43654]
[1779691836666,28.37,77361.74,123.2,0.45626,0.00034,16.43737]
[1779691837015,28.37,77361.74,123.2,0.45626,0.00034,16.43737]
[1779691837448,28.37,77361.74,123.2,0.45626,0.00034,16.43737]
[1779691838163,28.37,77362.07,123.2,0.45637,0.00034,16.43793]
[1779691840967,28.36,77362.24,123.2,0.45642,0.00034,16.43819]
[1779691840972,28.36,77362.24,123.2,0.45642,0.00034,16.43819]
[1779691840990,28.36,77362.24,123.2,0.45642,0.00034,16.43819]
[1779691841086,28.36,77362.24,123.2,0.45642,0.00034,16.43819]
[1779691841094,28.36,77362.24,123.2,0.45642,0.00034,16.43819]
[1779691841149,28.36,77362.24,123.2,0.45642,0.00034,16.43819]
[1779691841274,28.36,77362.24,123.2,0.45642,0.00034,16.43819]
[1779691841537,28.36,77362.24,123.2,0.45642,0.00034,16.43819]
[1779691841562,28.36,77369.59,123.2,0.45889,0.00034,16.45065]
[1779691842278,28.36,77369.59,123.2,0.45889,0.00034,16.45065]
[1779691842535,28.36,77373.32,123.2,0.46014,0.00034,16.45673]
[1779691843553,28.36,77373.32,123.2,0.46014,0.00034,16.45673]
[1779691843830,28.36,77373.5,123.2,0.4602,0.00034,16.45701]
[1779691843944,28.36,77373.5,123.2,0.4602,0.00034,16.45701]
[1779691844891,28.35,77375.67,123.2,0.46093,0.00034,16.46047]
[1779691847859,28.35,77375.02,123.2,0.46071,0.00034,16.45942]
[1779691853613,28.34,77375.06,123.2,0.46071,0.00034,16.45943]
[1779691853930,28.34,77375.06,123.2,0.46071,0.00034,16.45943]
[1779691858159,28.34,77375.08,123.2,0.46071,0.00034,16.45944]
[1779691859898,28.34,77375.08,123.2,0.46071,0.00034,16.45943]
[1779691859965,28.34,77375.08,123.2,0.46071,0.00034,16.45943]
[1779691859972,28.34,77375.08,123.2,0.46071,0.00034,16.45943]
[1779691859991,28.34,77375.08,123.2,0.46071,0.00034,16.45943]
[1779691860097,28.34,77375.08,123.2,0.46071,0.00034,16.45943]
[1779691860162,28.34,77375.08,123.2,0.46071,0.00034,16.45943]
[1779691860243,28.34,77375.08,123.2,0.46071,0.00034,16.45943]
[1779691860373,28.34,77375.08,123.2,0.46071,0.00034,16.45943]
[1779691860476,28.33,77375.08,123.2,0.4607,0.00034,16.45941]
[1779691860663,28.33,77370.06,123.2,0.45901,0.00034,16.45125]
[1779691862317,28.33,77366.18,123.2,0.45769,0.00034,16.44473]
[1779691862649,28.33,77366.18,123.2,0.45769,0.00034,16.44473]
[1779691862948,28.33,77361.72,123.2,0.45618,0.00034,16.43702]
[1779691869726,28.32,77359.62,123.2,0.45545,0.00034,16.43319]
[1779691870852,28.32,77359.62,123.2,0.45545,0.00034,16.43319]
[1779691874351,28.31,77358.03,123.2,0.4549,0.00034,16.4303]
[1779691877296,28.31,77357.93,123.2,0.45486,0.00034,16.43008]
[1779691882508,28.29,77358.21,123.2,0.45493,0.00034,16.43048]
[1779691882515,28.29,77358.21,123.2,0.45493,0.00034,16.43048]
[1779691887852,28.29,77357.91,123.2,0.45482,0.00034,16.42989]
[1779691891696,28.29,77357.88,123.2,0.4548,0.00034,16.42982]
[1779691896916,28.28,77357.97,123.2,0.45481,0.00034,16.42442]
[1779691903967,28.28,77358.01,123.2,0.45481,0.00034,16.42445]
[1779691910009,28.27,77357.44,123.2,0.45461,0.00034,16.42338]
[1779691915043,28.27,77358.14,123.2,0.45484,0.00034,16.42461]
[1779691919479,28.27,77358.14,123.2,0.45484,0.00034,16.42461]
[1779691924702,28.26,77358.26,123.2,0.45487,0.00034,16.42477]
[1779691930339,28.26,77358.28,123.2,0.45487,0.00034,16.42477]
[1779691930488,28.26,77358.28,123.2,0.45487,0.00034,16.42477]
[1779691930585,28.26,77358.28,123.2,0.45487,0.00034,16.42477]
[1779691930610,28.26,77358.28,123.2,0.45487,0.00034,16.42477]
[1779691930746,28.26,77358.28,123.2,0.45487,0.00034,16.42476]
[1779691931591,28.26,77358.28,123.2,0.45487,0.00034,16.42476]
[1779691931690,28.25,77353.73,123.2,0.45333,0.00034,16.41643]
[1779691931833,28.25,77353.73,123.2,0.45333,0.00034,16.41643]
[1779691932686,28.25,77349.27,123.2,0.45182,0.00034,16.40803]
[1779691934039,28.25,77349.51,123.2,0.4519,0.00034,16.40849]
[1779691936158,28.25,77349.02,123.2,0.45173,0.00034,16.40754]
[1779691936658,28.25,77349.02,123.2,0.45173,0.00034,16.40754]
[1779691937819,28.25,77349.18,123.2,0.45179,0.00034,16.40784]
[1779691938744,28.25,77346.0,123.2,0.45071,0.00034,16.40171]
[1779691939214,28.25,77344.87,123.2,0.45033,0.00034,16.3995]
[1779691940161,28.25,77344.87,123.2,0.45033,0.00034,16.3995]
[1779691940434,28.25,77344.87,123.2,0.45033,0.00034,16.3995]
[1779691943201,28.25,77341.86,123.2,0.44931,0.00034,16.39353]
[1779691946618,28.25,77341.99,123.2,0.44935,0.00034,16.39378]
[1779691946649,28.25,77341.99,123.2,0.44935,0.00034,16.39378]
[1779691947652,28.25,77341.99,123.2,0.44935,0.00034,16.39378]
[1779691948277,28.25,77347.43,123.2,0.45119,0.00034,16.40445]
[1779691948989,28.25,77347.43,123.2,0.45119,0.00034,16.40445]
[1779691955219,28.24,77350.4,123.2,0.45216,0.00034,16.40456]
[1779691958220,28.24,77350.4,123.2,0.45216,0.00034,16.40454]
[1779691958317,28.24,77350.4,123.2,0.45216,0.00034,16.40453]
[1779691963318,28.24,77349.23,123.2,0.45176,0.00034,16.40227]
[1779691963386,28.24,77349.03,123.2,0.45169,0.00034,16.40188]
[1779691967846,28.24,77348.44,123.2,0.45148,0.00034,16.40072]
[1779691971551,28.23,77348.63,123.2,0.45154,0.00034,16.40107]
[1779691971652,28.23,77347.78,123.2,0.45125,0.00034,16.39942]
[1779691975245,28.23,77349.54,123.2,0.45185,0.00034,16.40278]
[1779691976477,28.23,77357.06,123.2,0.45439,0.00034,16.4168]
[1779691981512,28.22,77357.51,123.2,0.45453,0.00034,16.41757]
[1779691987949,28.22,77357.38,123.2,0.45448,0.00034,16.41729]
[1779691987951,28.22,77357.38,123.2,0.45448,0.00034,16.41729]
[1779691988967,28.22,77357.35,123.2,0.45447,0.00034,16.41721]
[1779691996617,28.21,77357.26,123.2,0.45442,0.00034,16.41698]
[1779691998102,28.21,77357.32,123.2,0.45444,0.00034,16.41707]
[1779692003666,28.2,77355.83,123.2,0.45392,0.00034,16.4143]
[1779692008701,28.2,77354.2,123.2,0.45336,0.00034,16.41125]
[1779692013528,28.19,77354.74,123.2,0.45352,0.00034,16.4067]
[1779692018771,28.19,77356.12,123.2,0.45398,0.00034,16.4092]
[1779692022643,28.19,77356.18,123.2,0.454,0.00034,16.4093]
[1779692022937,28.19,77356.18,123.2,0.454,0.00034,16.40929]
[1779692022990,28.19,77356.18,123.2,0.454,0.00034,16.40929]
[1779692025396,28.19,77362.25,123.2,0.45606,0.00034,16.42021]
[1779692025639,28.19,77362.25,123.2,0.45606,0.00034,16.42021]
[1779692025812,28.19,77362.67,123.2,0.4562,0.00034,16.42095]
[1779692026115,28.19,77362.67,123.2,0.4562,0.00034,16.42095]
[1779692028832,28.18,77369.0,123.2,0.45834,0.00034,16.43183]
[1779692033876,28.18,77371.65,123.2,0.45924,0.00034,16.43621]
[1779692038911,28.17,77372.42,123.2,0.45949,0.00034,16.43745]
[1779692039946,28.17,77372.42,123.2,0.45949,0.00034,16.43745]
[1779692042419,28.17,77373.51,123.2,0.45986,0.00034,16.43922]
[1779692042421,28.17,77373.51,123.2,0.45986,0.00034,16.43922]
[1779692042474,28.17,77373.51,123.2,0.45986,0.00034,16.43922]
[1779692044566,28.17,77373.67,123.2,0.45991,0.00034,16.43947]
[1779692044789,28.17,77373.67,123.2,0.45991,0.00034,16.43947]
[1779692046448,28.17,77374.21,123.2,0.46009,0.00034,16.44034]
[1779692050323,28.16,77374.12,123.2,0.46005,0.00034,16.44017]
[1779692057673,28.16,77374.12,123.2,0.46005,0.00034,16.44015]
[1779692063079,28.15,77375.0,123.2,0.46033,0.00034,16.4415]
[1779692069120,28.14,77374.77,123.2,0.46024,0.00034,16.44109]
[1779692074145,28.14,77374.7,123.2,0.4602,0.00034,16.43542]
[1779692075361,28.14,77374.39,123.2,0.46009,0.00034,16.43491]
[1779692077790,28.14,77374.53,123.2,0.46014,0.00034,16.43513]
[1779692077955,28.13,77374.45,123.2,0.46011,0.00034,16.43499]
[1779692078426,28.13,77374.45,123.2,0.46011,0.00034,16.43499]
[1779692086532,28.13,77374.42,123.2,0.46008,0.00034,16.43489]
[1779692092283,28.12,77371.42,123.2,0.45905,0.00034,16.42991]
[1779692097616,28.12,77372.0,123.2,0.45924,0.00034,16.43086]
[1779692100622,28.12,77371.96,123.2,0.45923,0.00034,16.43077]
[1779692101989,28.11,77371.06,123.2,0.45892,0.00034,16.42926]
[1779692102356,28.11,77365.75,123.2,0.4571,0.00034,16.42023]
[1779692105383,28.11,77365.68,123.2,0.45708,0.00034,16.42009]
[1779692105726,28.11,77365.68,123.2,0.45708,0.00034,16.42009]
[1779692106384,28.11,77360.85,123.2,0.45543,0.00034,16.41155]
[1779692111418,28.1,77361.22,123.2,0.45554,0.00034,16.41215]
[1779692113143,28.1,77361.12,123.2,0.4555,0.00034,16.41196]
[1779692113359,28.1,77361.12,123.2,0.4555,0.00034,16.41196]
[1779692114122,28.1,77362.07,123.2,0.45582,0.00034,16.41364]
[1779692115990,28.09,77363.5,123.2,0.4563,0.00034,16.41615]
[1779692116230,28.09,77363.5,123.2,0.4563,0.00034,16.41615]
[1779692117718,28.09,77362.73,123.2,0.45604,0.00034,16.41478]
[1779692121285,28.09,77362.48,123.2,0.45595,0.00034,16.41431]
[1779692123362,28.08,77360.5,123.2,0.45526,0.00034,16.41073]
[1779692129545,28.07,77358.73,123.2,0.45464,0.00034,16.40744]
[1779692134704,28.07,77358.29,123.2,0.45447,0.00034,16.40108]
[1779692140622,28.07,77358.35,123.2,0.45448,0.00034,16.40116]
[1779692147671,28.06,77357.64,123.2,0.45423,0.00034,16.39982]
[1779692148183,28.06,77357.64,123.2,0.45423,0.00034,16.39982]
[1779692148345,28.06,77357.64,123.2,0.45423,0.00034,16.39982]
[1779692153018,28.06,77359.85,123.2,0.45498,0.00034,16.40382]
[1779692153329,28.06,77359.85,123.2,0.45498,0.00034,16.40382]
[1779692159755,28.06,77360.13,123.2,0.45507,0.00034,16.40431]
[1779692162418,28.06,77360.13,123.2,0.45507,0.00034,16.4043]
[1779692162989,28.06,77362.34,123.2,0.45583,0.00034,16.40827]
[1779692163805,28.06,77362.34,123.2,0.45583,0.00034,16.40827]
[1779692164989,28.05,77365.93,123.2,0.45705,0.00034,16.41456]
[1779692170836,28.05,77365.69,123.2,0.45696,0.00034,16.4141]
[1779692177729,28.05,77365.67,123.2,0.45695,0.00034,16.41405]
[1779692182921,28.04,77365.66,123.2,0.45694,0.00034,16.41401]
[1779692189018,28.04,77365.7,123.2,0.45695,0.00034,16.41407]
[1779692195008,28.04,77365.6,123.2,0.45689,0.00034,16.40834]
[1779692200040,28.04,77365.54,123.2,0.45687,0.00034,16.40822]
[1779692205075,28.04,77365.76,123.2,0.45694,0.00034,16.40859]
[1779692210954,28.03,77364.97,123.2,0.45667,0.00034,16.4072]
[1779692211017,28.03,77364.84,123.2,0.45663,0.00034,16.40697]
[1779692211056,28.03,77364.84,123.2,0.45663,0.00034,16.40697]
[1779692211266,28.03,77364.84,123.2,0.45663,0.00034,16.40697]
[1779692211365,28.03,77360.39,123.2,0.4551,0.00034,16.39905]
[1779692212715,28.03,77356.56,123.2,0.4538,0.00034,16.39204]
[1779692217041,28.04,77355.2,123.2,0.45333,0.00034,16.38952]
[1779692222196,28.04,77353.84,123.2,0.45287,0.00034,16.38698]
[1779692224599,28.04,77352.59,123.2,0.45244,0.00034,16.38462]
[1779692226053,28.04,77349.56,123.2,0.45141,0.00034,16.37882]
[1779692226713,28.04,77349.56,123.2,0.45141,0.00034,16.37882]
[1779692226851,28.04,77349.56,123.2,0.45141,0.00034,16.37882]
[1779692226947,28.04,77349.56,123.2,0.45141,0.00034,16.37882]
[1779692226897,28.04,77348.64,123.2,0.4511,0.00034,16.37704]
[1779692227007,28.04,77348.64,123.2,0.4511,0.00034,16.37704]
[1779692227754,28.04,77348.64,123.2,0.4511,0.00034,16.37704]
[1779692227855,28.04,77340.29,123.2,0.44825,0.00034,16.36037]
[1779692228953,28.04,77334.62,123.2,0.44632,0.00034,16.34858]
[1779692229029,28.04,77334.62,123.2,0.44632,0.00034,16.34858]
[1779692230965,28.04,77332.97,123.2,0.44576,0.00034,16.34508]
[1779692231568,28.04,77332.89,123.2,0.44573,0.00034,16.34492]
[1779692231600,28.04,77332.89,123.2,0.44573,0.00034,16.34492]
[1779692233273,28.04,77341.05,123.2,0.44852,0.00034,16.36197]
[1779692236294,28.04,77345.51,123.2,0.45004,0.00034,16.37095]
[1779692239720,28.05,77344.58,123.2,0.44972,0.00034,16.3691]
[1779692241039,28.05,77340.68,123.2,0.4484,0.00034,16.36123]
[1779692246823,28.05,77336.06,123.2,0.44683,0.00034,16.3517]
[1779692248638,28.05,77334.74,123.2,0.44638,0.00034,16.34893]
[1779692252591,28.05,77334.56,123.2,0.44632,0.00034,16.34858]
[1779692257989,28.05,77333.64,123.2,0.44599,0.00034,16.34111]
[1779692264492,28.06,77331.1,123.2,0.44514,0.00034,16.33577]
[1779692269526,28.07,77330.56,123.2,0.44497,0.00034,16.33466]
[1779692274562,28.07,77330.07,123.2,0.44481,0.00034,16.33367]
[1779692275190,28.07,77330.07,123.2,0.44481,0.00034,16.33367]
[1779692277691,28.07,77324.23,123.2,0.44283,0.00034,16.32086]
[1779692277793,28.07,77324.25,123.2,0.44284,0.00034,16.32092]
[1779692279432,28.07,77323.99,123.2,0.44275,0.00034,16.32033]
[1779692279600,28.07,77323.91,123.2,0.44272,0.00034,16.32014]
[1779692280097,28.07,77323.91,123.2,0.44272,0.00034,16.32014]
[1779692280608,28.07,77323.87,123.2,0.44271,0.00034,16.32007]
[1779692285279,28.07,77324.33,123.2,0.44286,0.00034,16.32105]
[1779692285782,28.07,77324.33,123.2,0.44286,0.00034,16.32105]
[1779692291287,28.06,77323.43,123.2,0.44254,0.00034,16.31895]
[1779692298734,28.06,77321.11,123.2,0.44173,0.00034,16.31362]
[1779692300283,28.06,77317.61,123.2,0.44054,0.00034,16.30558]
[1779692300748,28.06,77317.52,123.2,0.44051,0.00034,16.30536]
[1779692305921,28.05,77315.51,123.2,0.43981,0.00034,16.30061]
[1779692310458,28.05,77316.57,123.2,0.44016,0.00034,16.30301]
[1779692310658,28.05,77316.57,123.2,0.44016,0.00034,16.30301]
[1779692315919,28.04,77315.34,123.2,0.43971,0.00034,16.29449]
[1779692320473,28.04,77314.45,123.2,0.43939,0.00034,16.29232]
[1779692325321,28.03,77315.2,123.2,0.43964,0.00034,16.29402]
[1779692325347,28.03,77315.2,123.2,0.43964,0.00034,16.29402]
[1779692331975,28.02,77318.05,123.2,0.44059,0.00034,16.30057]
[1779692337009,28.02,77318.27,123.2,0.44066,0.00034,16.301]
[1779692340772,28.02,77317.85,123.2,0.44051,0.00034,16.3]
[1779692340972,28.02,77317.85,123.2,0.44051,0.00034,16.3]
[1779692341037,28.02,77323.23,123.2,0.44234,0.00034,16.31228]
[1779692341425,28.02,77323.23,123.2,0.44234,0.00034,16.31228]
[1779692344570,28.02,77325.5,123.2,0.44312,0.00034,16.31738]
[1779692344769,28.02,77325.5,123.2,0.44312,0.00034,16.31738]
[1779692344876,28.02,77325.5,123.2,0.44312,0.00034,16.31738]
[1779692344978,28.02,77325.5,123.2,0.44312,0.00034,16.3174]
[1779692347684,28.02,77325.21,123.2,0.44302,0.00034,16.31677]
[1779692349073,28.02,77325.38,123.2,0.44308,0.00034,16.31716]
[1779692350620,28.02,77325.5,123.2,0.44312,0.00034,16.3174]
[1779692352837,28.02,77325.64,123.2,0.44316,0.00034,16.31768]
[1779692362185,28.02,77326.47,123.2,0.44346,0.00034,16.31962]
[1779692365956,28.02,77326.47,123.2,0.44346,0.00034,16.31962]
[1779692366410,28.03,77326.91,123.2,0.44362,0.00034,16.32063]
[1779692366494,28.03,77326.91,123.2,0.44362,0.00034,16.32063]
[1779692366505,28.03,77326.91,123.2,0.44362,0.00034,16.32063]
[1779692366687,28.02,77330.13,123.2,0.44471,0.00034,16.32766]
[1779692367136,28.02,77330.13,123.2,0.44471,0.00034,16.32766]
[1779692367913,28.02,77333.95,123.2,0.44602,0.00034,16.33588]
[1779692368484,28.02,77333.95,123.2,0.44602,0.00034,16.33588]
[1779692368881,28.02,77333.95,123.2,0.44602,0.00034,16.33588]
[1779692376283,28.03,77337.91,123.2,0.44736,0.00034,16.3387]
[1779692381317,28.03,77339.57,123.2,0.44793,0.00034,16.34215]
[1779692387137,28.03,77338.97,123.2,0.44773,0.00034,16.34094]
[1779692397430,28.04,77338.51,123.2,0.44758,0.00034,16.34005]
[1779692402465,28.04,77340.92,123.2,0.44841,0.00034,16.34503]
[1779692405626,28.04,77340.04,123.2,0.44811,0.00034,16.34324]
[1779692411528,28.05,77339.99,123.2,0.44811,0.00034,16.3432]
[1779692416563,28.05,77339.54,123.2,0.44796,0.00034,16.34232]
[1779692418935,28.05,77339.76,123.2,0.44804,0.00034,16.34278]
[1779692419039,28.05,77339.76,123.2,0.44804,0.00034,16.34279]
[1779692421205,28.06,77339.65,123.2,0.44801,0.00034,16.34259]
[1779692421206,28.06,77339.65,123.2,0.44801,0.00034,16.34259]
[1779692426633,28.12,77339.39,123.2,0.44806,0.00034,16.34283]
[1779692431667,28.14,77339.31,123.2,0.44805,0.00034,16.33732]
[1779692432709,28.14,77339.31,123.2,0.44805,0.00034,16.33732]
[1779692433467,28.14,77339.55,123.2,0.44814,0.00034,16.33782]
[1779692438717,28.15,77339.1,123.2,0.448,0.00034,16.33699]
[1779692444381,28.16,77339.1,123.2,0.44801,0.00034,16.33703]
[1779692449795,28.17,77338.92,123.2,0.44797,0.00034,16.3368]
[1779692454831,28.18,77339.4,123.2,0.44815,0.00034,16.33787]
[1779692460114,28.18,77339.02,123.2,0.44803,0.00034,16.33712]
[1779692464270,28.19,77339.77,123.2,0.4483,0.00034,16.33877]
[1779692468747,28.2,77339.56,123.2,0.44824,0.00034,16.3384]
[1779692468928,28.2,77339.56,123.2,0.44824,0.00034,16.3384]
[1779692468950,28.2,77339.56,123.2,0.44824,0.00034,16.3384]
[1779692469939,28.2,77346.33,123.2,0.45055,0.00034,16.35194]
[1779692470419,28.2,77346.33,123.2,0.45055,0.00034,16.35194]
[1779692470915,28.2,77346.33,123.2,0.45055,0.00034,16.35194]
[1779692471095,28.2,77346.33,123.2,0.45055,0.00034,16.35194]
[1779692471303,28.2,77346.66,123.2,0.45066,0.00034,16.3526]
[1779692472654,28.2,77346.72,123.2,0.45069,0.00034,16.35272]
[1779692473236,28.2,77346.72,123.2,0.45069,0.00034,16.35272]
[1779692473571,28.2,77346.72,123.2,0.45069,0.00034,16.35273]
[1779692477365,28.21,77347.6,123.2,0.451,0.00034,16.35449]
[1779692477381,28.21,77347.6,123.2,0.451,0.00034,16.35449]
[1779692477389,28.21,77347.6,123.2,0.451,0.00034,16.35449]
[1779692478147,28.21,77347.6,123.2,0.451,0.00034,16.35449]
[1779692478189,28.21,77353.14,123.2,0.45288,0.00034,16.36506]
[1779692479541,28.21,77354.38,123.2,0.4533,0.00034,16.36739]
[1779692479635,28.21,77354.38,123.2,0.4533,0.00034,16.36739]
[1779692480556,28.21,77355.17,123.2,0.45357,0.00034,16.36886]
[1779692486052,28.21,77354.84,123.2,0.45347,0.00034,16.36829]
[1779692490377,28.21,77354.84,123.2,0.45347,0.00034,16.36829]
[1779692490380,28.21,77354.84,123.2,0.45347,0.00034,16.36829]
[1779692490655,28.21,77354.84,123.2,0.45347,0.00034,16.36829]
[1779692490967,28.21,77354.84,123.2,0.45347,0.00034,16.36829]
[1779692491224,28.21,77354.84,123.2,0.45347,0.00034,16.36829]
[1779692492540,28.22,77358.81,123.2,0.45481,0.00034,16.37006]
[1779692492888,28.22,77358.81,123.2,0.45481,0.00034,16.37006]
[1779692493124,28.22,77358.81,123.2,0.45481,0.00034,16.37006]
[1779692493725,28.22,77357.87,123.2,0.45449,0.00034,16.36836]
[1779692497163,28.22,77359.0,123.2,0.45488,0.00034,16.37042]
[1779692500157,28.22,77359.47,123.2,0.45504,0.00034,16.37127]
[1779692503099,28.22,77359.86,123.2,0.45518,0.00034,16.37198]
[1779692503253,28.22,77359.86,123.2,0.45518,0.00034,16.37198]
[1779692506191,28.22,77367.54,123.2,0.45779,0.00034,16.38541]
[1779692509422,28.22,77366.72,123.2,0.45751,0.00034,16.384]
[1779692509425,28.22,77366.72,123.2,0.45751,0.00034,16.384]
[1779692515527,28.22,77367.02,123.2,0.45761,0.00034,16.38451]
[1779692516328,28.22,77366.89,123.2,0.45757,0.00034,16.38428]
[1779692519759,28.22,77367.1,123.2,0.45764,0.00034,16.38464]
[1779692519761,28.22,77367.1,123.2,0.45764,0.00034,16.38464]
[1779692525069,28.22,77367.13,123.2,0.45765,0.00034,16.38468]
[1779692526687,28.22,77367.01,123.2,0.4576,0.00034,16.38447]
[1779692527989,28.22,77366.77,123.2,0.45752,0.00034,16.38406]
[1779692528346,28.22,77361.38,123.2,0.45569,0.00034,16.37466]
[1779692530994,28.22,77360.72,123.2,0.45546,0.00034,16.37348]
[1779692531233,28.22,77365.73,123.2,0.45717,0.00034,16.38227]
[1779692532811,28.22,77368.34,123.2,0.45806,0.00034,16.38673]
[1779692537989,28.22,77368.2,123.2,0.458,0.00034,16.38648]
[1779692538113,28.22,77368.2,123.2,0.458,0.00034,16.38648]
[1779692538160,28.22,77368.2,123.2,0.458,0.00034,16.38648]
[1779692538838,28.22,77366.57,123.2,0.45745,0.00034,16.3837]
[1779692543364,28.22,77361.85,123.2,0.45584,0.00034,16.37547]
[1779692543840,28.22,77361.4,123.2,0.45569,0.00034,16.37467]
[1779692549493,28.22,77360.74,123.2,0.45547,0.00034,16.3735]
[1779692555000,28.22,77360.13,123.2,0.45524,0.00034,16.36687]
[1779692555223,28.22,77360.08,123.2,0.45523,0.00034,16.36679]
[1779692558276,28.22,77361.07,123.2,0.45556,0.00034,16.36856]
[1779692558557,28.22,77362.46,123.2,0.45604,0.00034,16.37102]
[1779692563592,28.22,77364.07,123.2,0.45658,0.00034,16.37384]
[1779692564989,28.22,77364.07,123.2,0.45658,0.00034,16.37384]
[1779692571648,28.22,77365.58,123.2,0.4571,0.00034,16.37646]
[1779692574158,28.22,77365.58,123.2,0.4571,0.00034,16.37646]
[1779692574259,28.22,77370.49,123.2,0.45877,0.00034,16.38479]
[1779692575880,28.22,77371.38,123.2,0.45907,0.00034,16.38628]
[1779692576258,28.22,77371.38,123.2,0.45907,0.00034,16.38628]
[1779692576271,28.22,77371.38,123.2,0.45907,0.00034,16.38628]
[1779692576651,28.22,77372.48,123.2,0.45945,0.00034,16.38809]
[1779692576978,28.22,77372.48,123.2,0.45945,0.00034,16.38809]
[1779692577466,28.22,77372.57,123.2,0.45948,0.00034,16.38824]
[1779692577817,28.22,77372.57,123.2,0.45948,0.00034,16.38824]
[1779692578166,28.22,77372.57,123.2,0.45948,0.00034,16.38824]
[1779692578320,28.22,77372.57,123.2,0.45948,0.00034,16.38824]
[1779692583732,28.22,77373.0,123.2,0.45963,0.00034,16.38894]
[1779692589054,28.22,77373.17,123.2,0.45968,0.00034,16.38922]
[1779692592070,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692592078,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692592114,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692592124,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692592177,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692592205,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692592403,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692592463,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692592481,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692592671,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692592989,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692593016,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692593239,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692593447,28.22,77373.36,123.2,0.45975,0.00034,16.38953]
[1779692593407,28.22,77383.89,123.2,0.46333,0.00034,16.40607]
[1779692593637,28.22,77383.89,123.2,0.46333,0.00034,16.40607]
[1779692594051,28.22,77383.89,123.2,0.46333,0.00034,16.40607]
[1779692597719,28.22,77381.66,123.2,0.46257,0.00034,16.40267]
[1779692597720,28.22,77381.66,123.2,0.46257,0.00034,16.40267]
[1779692597850,28.22,77381.66,123.2,0.46257,0.00034,16.40267]
[1779692597994,28.22,77381.66,123.2,0.46257,0.00034,16.40267]
[1779692599134,28.21,77383.72,123.2,0.46327,0.00034,16.4058]
[1779692599871,28.21,77387.19,123.2,0.46446,0.00034,16.41097]
[1779692599920,28.21,77387.19,123.2,0.46446,0.00034,16.41097]
[1779692600039,28.21,77387.19,123.2,0.46446,0.00034,16.41097]
[1779692600163,28.21,77388.69,123.2,0.46497,0.00034,16.41315]
[1779692601372,28.22,77394.05,123.2,0.4668,0.00034,16.42076]
[1779692602890,28.22,77393.6,123.2,0.46665,0.00034,16.42014]
[1779692602939,28.22,77393.6,123.2,0.46665,0.00034,16.42014]
[1779692603021,28.22,77394.04,123.2,0.4668,0.00034,16.42076]
[1779692603944,28.22,77394.04,123.2,0.4668,0.00034,16.42076]
[1779692609502,28.21,77391.03,123.2,0.46576,0.00034,16.4165]
[1779692610986,28.21,77388.24,123.2,0.46481,0.00034,16.41248]
[1779692610991,28.21,77388.24,123.2,0.46481,0.00034,16.41248]
[1779692611978,28.21,77395.81,123.2,0.46738,0.00034,16.41762]
[1779692615115,28.21,77393.09,123.2,0.46645,0.00034,16.41385]
[1779692616478,28.21,77392.49,123.2,0.46624,0.00034,16.413]
[1779692618649,28.2,77395.1,123.2,0.46713,0.00034,16.41663]
[1779692619539,28.2,77394.19,123.2,0.46681,0.00034,16.41536]
[1779692621330,28.2,77394.44,123.2,0.4669,0.00034,16.41571]
[1779692621339,28.2,77394.44,123.2,0.4669,0.00034,16.41571]
[1779692621353,28.2,77394.44,123.2,0.4669,0.00034,16.41571]
[1779692621490,28.2,77396.54,123.2,0.46762,0.00034,16.41859]
[1779692621568,28.2,77396.54,123.2,0.46762,0.00034,16.41859]
[1779692621975,28.2,77396.54,123.2,0.46762,0.00034,16.41859]
[1779692622290,28.2,77396.54,123.2,0.46762,0.00034,16.41859]
[1779692622298,28.2,77399.78,123.2,0.46873,0.00034,16.42293]
[1779692623127,28.2,77399.78,123.2,0.46873,0.00034,16.42293]
[1779692623305,28.2,77399.78,123.2,0.46873,0.00034,16.42293]
[1779692623404,28.21,77408.24,123.2,0.47162,0.00034,16.43366]
[1779692623678,28.21,77408.24,123.2,0.47162,0.00034,16.43366]
[1779692623758,28.21,77408.24,123.2,0.47162,0.00034,16.43366]
[1779692623759,28.21,77408.24,123.2,0.47162,0.00034,16.43366]
[1779692624429,28.21,77408.24,123.2,0.47162,0.00034,16.43366]
[1779692624437,28.21,77412.45,123.2,0.47306,0.00034,16.43868]
[1779692624474,28.21,77412.45,123.2,0.47306,0.00034,16.43868]
[1779692624519,28.21,77412.45,123.2,0.47306,0.00034,16.43868]
[1779692624753,28.21,77412.45,123.2,0.47306,0.00034,16.43868]
[1779692624995,28.21,77412.45,123.2,0.47306,0.00034,16.43868]
[1779692625221,28.21,77412.45,123.2,0.47306,0.00034,16.43868]
[1779692625252,28.21,77412.45,123.2,0.47306,0.00034,16.43868]
[1779692625336,28.21,77418.42,123.2,0.4751,0.00034,16.44543]
[1779692625579,28.21,77418.42,123.2,0.4751,0.00034,16.44543]
[1779692625983,28.21,77418.42,123.2,0.4751,0.00034,16.44543]
[1779692626041,28.21,77424.32,123.2,0.47711,0.00034,16.45168]
[1779692626600,28.21,77424.32,123.2,0.47711,0.00034,16.45168]
[1779692626775,28.21,77424.32,123.2,0.47711,0.00034,16.45168]
[1779692626784,28.21,77424.32,123.2,0.47711,0.00034,16.45168]
[1779692627313,28.21,77424.32,123.2,0.47711,0.00034,16.45168]
[1779692627386,28.21,77428.78,123.2,0.47864,0.00034,16.45612]
[1779692629078,28.21,77429.93,123.2,0.47903,0.00034,16.45722]
[1779692631083,28.21,77426.55,123.2,0.47788,0.00034,16.45393]
[1779692631426,28.21,77426.55,123.2,0.47788,0.00034,16.45393]
[1779692631455,28.21,77421.85,123.2,0.47627,0.00034,16.44911]
[1779692634398,28.21,77422.14,123.2,0.47637,0.00034,16.44942]
[1779692634568,28.21,77422.37,123.2,0.47645,0.00034,16.44966]
[1779692635793,28.21,77423.76,123.2,0.47692,0.00034,16.4511]
[1779692636413,28.21,77423.76,123.2,0.47692,0.00034,16.4511]
[1779692636511,28.21,77422.88,123.2,0.47662,0.00034,16.45019]
[1779692636562,28.21,77422.88,123.2,0.47662,0.00034,16.45019]
[1779692637362,28.21,77422.88,123.2,0.47662,0.00034,16.45019]
[1779692637927,28.21,77422.73,123.2,0.47657,0.00034,16.45003]
[1779692638416,28.21,77422.73,123.2,0.47657,0.00034,16.45003]
[1779692638434,28.21,77422.73,123.2,0.47657,0.00034,16.45003]
[1779692638497,28.21,77422.73,123.2,0.47657,0.00034,16.45003]
[1779692638413,28.21,77430.42,123.2,0.4792,0.00034,16.45769]
[1779692638534,28.21,77430.42,123.2,0.4792,0.00034,16.45769]
[1779692638606,28.21,77430.42,123.2,0.4792,0.00034,16.45769]
[1779692638666,28.21,77430.42,123.2,0.4792,0.00034,16.45769]
[1779692639008,28.21,77430.42,123.2,0.4792,0.00034,16.45769]
[1779692639073,28.21,77430.42,123.2,0.4792,0.00034,16.45769]
[1779692639142,28.21,77437.67,123.2,0.48168,0.00034,16.46427]
[1779692640145,28.21,77437.67,123.2,0.48168,0.00034,16.46427]
[1779692640369,28.21,77437.67,123.2,0.48168,0.00034,16.46427]
[1779692640458,28.21,77437.67,123.2,0.48168,0.00034,16.46427]
[1779692640459,28.22,77429.94,123.2,0.47905,0.00034,16.45727]
[1779692641460,28.22,77429.94,123.2,0.47905,0.00034,16.45727]
[1779692641492,28.22,77429.94,123.2,0.47905,0.00034,16.45727]
[1779692641784,28.23,77426.49,123.2,0.47788,0.00034,16.45392]
[1779692642275,28.23,77426.49,123.2,0.47788,0.00034,16.45392]
[1779692643290,28.23,77426.35,123.2,0.47783,0.00034,16.45378]
[1779692643355,28.23,77426.35,123.2,0.47783,0.00034,16.45378]
[1779692645107,28.24,77426.23,123.2,0.4778,0.00034,16.45367]
[1779692645206,28.24,77426.23,123.2,0.4778,0.00034,16.45367]
[1779692645209,28.24,77433.26,123.2,0.4802,0.00034,16.4604]
[1779692645706,28.24,77433.26,123.2,0.4802,0.00034,16.4604]
[1779692645879,28.24,77433.26,123.2,0.4802,0.00034,16.4604]
[1779692646779,28.24,77436.17,123.2,0.4812,0.00034,16.46302]
[1779692647236,28.24,77436.17,123.2,0.4812,0.00034,16.46302]
[1779692647337,28.25,77425.62,123.2,0.47761,0.00034,16.45311]
[1779692650244,28.25,77429.89,123.2,0.47906,0.00034,16.45729]
[1779692650740,28.25,77429.89,123.2,0.47906,0.00034,16.45729]
[1779692651491,28.25,77429.89,123.2,0.47906,0.00034,16.45729]
[1779692653372,28.25,77428.01,123.2,0.47842,0.00034,16.45547]
[1779692659310,28.27,77427.95,123.2,0.47841,0.00034,16.45545]
[1779692660072,28.27,77427.95,123.2,0.47841,0.00034,16.45545]
[1779692660088,28.27,77427.95,123.2,0.47841,0.00034,16.45545]
[1779692660786,28.27,77425.39,123.2,0.47754,0.00034,16.45291]
[1779692665706,28.27,77422.38,123.2,0.47652,0.00034,16.44983]
[1779692665742,28.27,77422.38,123.2,0.47652,0.00034,16.44983]
[1779692668210,28.27,77418.68,123.2,0.47525,0.00034,16.44589]
[1779692668474,28.27,77418.68,123.2,0.47525,0.00034,16.44589]
[1779692668490,28.27,77418.68,123.2,0.47525,0.00034,16.44589]
[1779692668545,28.27,77417.91,123.2,0.47499,0.00034,16.44505]
[1779692668611,28.27,77417.91,123.2,0.47499,0.00034,16.44505]
[1779692668813,28.27,77417.91,123.2,0.47499,0.00034,16.44505]
[1779692669524,28.27,77417.91,123.2,0.47499,0.00034,16.44505]
[1779692669868,28.27,77420.13,123.2,0.47575,0.00034,16.44745]
[1779692670707,28.27,77420.25,123.2,0.47579,0.00034,16.44758]
[1779692671027,28.27,77420.25,123.2,0.47579,0.00034,16.44758]
[1779692674242,28.27,77422.19,123.2,0.47644,0.00034,16.4441]
[1779692674267,28.27,77422.19,123.2,0.47644,0.00034,16.4441]
[1779692675614,28.27,77420.79,123.2,0.47596,0.00034,16.44263]
[1779692678808,28.27,77421.22,123.2,0.47611,0.00034,16.44308]
[1779692679189,28.27,77421.22,123.2,0.47611,0.00034,16.44308]
[1779692680181,28.27,77421.1,123.2,0.47607,0.00034,16.44295]
[1779692680278,28.27,77421.1,123.2,0.47607,0.00034,16.44295]
[1779692681320,28.27,77421.1,123.2,0.47607,0.00034,16.44295]
[1779692681704,28.27,77419.25,123.2,0.47543,0.00034,16.44097]
[1779692681835,28.27,77419.25,123.2,0.47543,0.00034,16.44097]
[1779692682159,28.27,77419.25,123.2,0.47543,0.00034,16.44097]
[1779692682439,28.27,77419.25,123.2,0.47543,0.00034,16.44097]
[1779692682471,28.26,77412.32,123.2,0.47307,0.00034,16.4332]
[1779692682973,28.26,77412.32,123.2,0.47307,0.00034,16.4332]
[1779692687443,28.26,77407.18,123.2,0.47132,0.00034,16.42705]
[1779692687506,28.27,77412.93,123.2,0.47328,0.00034,16.4339]
[1779692688509,28.27,77412.93,123.2,0.47328,0.00034,16.4339]
[1779692688954,28.27,77413.26,123.2,0.47339,0.00034,16.43429]
[1779692689384,28.27,77413.26,123.2,0.47339,0.00034,16.43429]
[1779692690078,28.27,77413.26,123.2,0.47339,0.00034,16.43429]
[1779692690227,28.27,77413.26,123.2,0.47339,0.00034,16.43429]
[1779692690231,28.27,77413.26,123.2,0.47339,0.00034,16.43429]
[1779692690528,28.27,77407.58,123.2,0.47145,0.00034,16.42755]
[1779692692541,28.27,77403.44,123.2,0.47004,0.00034,16.4224]
[1779692693318,28.27,77403.44,123.2,0.47004,0.00034,16.4224]
[1779692693595,28.27,77403.44,123.2,0.47005,0.00034,16.4224]
[1779692693696,28.27,77403.3,123.2,0.47,0.00034,16.42223]
[1779692695592,28.27,77402.85,123.2,0.46985,0.00034,16.42166]
[1779692695811,28.27,77402.97,123.2,0.46989,0.00034,16.42181]
[1779692698217,28.27,77404.1,123.2,0.47027,0.00034,16.42325]
[1779692700752,28.27,77404.41,123.2,0.47038,0.00034,16.42365]
[1779692701311,28.27,77404.41,123.2,0.47038,0.00034,16.42365]
[1779692701604,28.28,77410.61,123.2,0.4725,0.00034,16.43123]
[1779692703046,28.28,77410.61,123.2,0.4725,0.00034,16.43123]
[1779692704602,28.28,77411.55,123.2,0.47282,0.00034,16.43233]
[1779692704716,28.28,77411.55,123.2,0.47282,0.00034,16.43233]
[1779692704954,28.28,77406.57,123.2,0.47112,0.00034,16.42635]
[1779692706473,28.28,77406.57,123.2,0.47112,0.00034,16.42635]
[1779692708333,28.28,77402.13,123.2,0.46961,0.00034,16.42077]
[1779692708343,28.28,77402.13,123.2,0.46961,0.00034,16.42077]
[1779692708398,28.28,77402.13,123.2,0.46961,0.00034,16.42077]
[1779692708434,28.28,77402.13,123.2,0.46961,0.00034,16.42077]
[1779692708520,28.28,77402.13,123.2,0.46961,0.00034,16.42077]
[1779692708516,28.28,77397.29,123.2,0.46796,0.00034,16.41441]
[1779692709506,28.28,77397.29,123.2,0.46796,0.00034,16.41441]
[1779692709383,28.28,77393.7,123.2,0.46674,0.00034,16.40952]
[1779692710473,28.28,77393.7,123.2,0.46674,0.00034,16.40952]
[1779692710522,28.28,77393.7,123.2,0.46674,0.00034,16.40952]
[1779692710488,28.28,77390.1,123.2,0.46552,0.00034,16.40446]
[1779692710958,28.28,77386.17,123.2,0.46418,0.00034,16.39875]
[1779692713367,28.28,77384.98,123.2,0.46377,0.00034,16.39698]
[1779692718724,28.28,77385.76,123.2,0.46403,0.00034,16.39813]
[1779692723760,28.28,77387.75,123.2,0.46471,0.00034,16.40104]
[1779692728795,28.27,77383.85,123.2,0.46338,0.00034,16.39526]
[1779692732567,28.27,77382.34,123.2,0.46286,0.00034,16.39298]
[1779692741886,28.27,77381.65,123.2,0.46261,0.00034,16.38636]
[1779692744875,28.27,77381.65,123.2,0.46261,0.00034,16.38636]
[1779692746306,28.27,77382.35,123.2,0.46285,0.00034,16.38742]
[1779692746322,28.27,77382.35,123.2,0.46285,0.00034,16.38742]
[1779692746386,28.27,77387.85,123.2,0.46472,0.00034,16.39562]
[1779692746744,28.27,77387.85,123.2,0.46472,0.00034,16.39562]
[1779692748313,28.27,77388.15,123.2,0.46482,0.00034,16.39605]
[1779692751192,28.27,77389.46,123.2,0.46526,0.00034,16.39794]
[1779692756127,28.26,77385.61,123.2,0.46395,0.00034,16.39229]
[1779692756557,28.26,77385.61,123.2,0.46395,0.00034,16.39229]
[1779692758864,28.26,77382.3,123.2,0.46282,0.00034,16.38731]
[1779692759009,28.26,77382.3,123.2,0.46282,0.00034,16.38731]
[1779692765052,28.26,77379.06,123.2,0.46171,0.00034,16.38231]
[1779692768630,28.26,77379.06,123.2,0.46171,0.00034,16.38231]
[1779692768816,28.26,77379.06,123.2,0.46171,0.00034,16.38231]
[1779692768980,28.26,77379.06,123.2,0.46171,0.00034,16.38231]
[1779692769086,28.26,77379.06,123.2,0.46171,0.00034,16.38231]
[1779692769313,28.26,77379.06,123.2,0.46171,0.00034,16.38231]
[1779692769328,28.26,77375.03,123.2,0.46034,0.00034,16.37591]
[1779692770820,28.26,77372.46,123.2,0.45947,0.00034,16.37173]
[1779692775291,28.26,77369.64,123.2,0.45851,0.00034,16.36707]
[1779692775494,28.26,77369.64,123.2,0.45851,0.00034,16.36707]
[1779692775598,28.26,77369.64,123.2,0.45851,0.00034,16.36707]
[1779692775801,28.26,77368.9,123.2,0.45826,0.00034,16.36583]
[1779692776129,28.26,77363.79,123.2,0.45652,0.00034,16.35708]
[1779692777560,28.26,77363.79,123.2,0.45652,0.00034,16.35708]
[1779692778952,28.26,77362.65,123.2,0.45613,0.00034,16.35509]
[1779692784185,28.27,77364.75,123.2,0.45685,0.00034,16.35878]
[1779692786219,28.27,77364.43,123.2,0.45675,0.00034,16.35823]
[1779692788485,28.27,77364.24,123.2,0.45668,0.00034,16.35791]
[1779692793698,28.27,77362.04,123.2,0.45592,0.00034,16.34853]
[1779692795127,28.27,77361.45,123.2,0.45572,0.00034,16.34749]
[1779692795366,28.27,77361.45,123.2,0.45572,0.00034,16.34749]
[1779692795464,28.27,77360.19,123.2,0.4553,0.00034,16.34526]
[1779692795777,28.27,77360.19,123.2,0.4553,0.00034,16.34526]
[1779692797336,28.27,77358.68,123.2,0.45478,0.00034,16.34255]
[1779692798494,28.27,77358.4,123.2,0.45469,0.00034,16.34204]
[1779692801435,28.27,77360.23,123.2,0.45531,0.00034,16.34534]
[1779692804495,28.27,77358.58,123.2,0.45475,0.00034,16.34238]
[1779692806759,28.28,77357.65,123.2,0.45444,0.00034,16.3407]
[1779692810501,28.28,77362.11,123.2,0.45595,0.00034,16.34869]
[1779692816721,28.28,77362.22,123.2,0.45599,0.00034,16.34888]
[1779692823458,28.27,77362.37,123.2,0.45604,0.00034,16.34913]
[1779692824963,28.27,77362.29,123.2,0.45601,0.00034,16.34899]
[1779692825115,28.27,77362.29,123.2,0.45601,0.00034,16.34899]
[1779692825165,28.27,77362.29,123.2,0.45601,0.00034,16.34899]
[1779692825613,28.27,77355.33,123.2,0.45365,0.00034,16.33644]
[1779692826754,28.27,77353.97,123.2,0.45318,0.00034,16.33393]
[1779692832658,28.27,77354.59,123.2,0.45339,0.00034,16.33508]
[1779692832661,28.27,77354.59,123.2,0.45339,0.00034,16.33508]
[1779692832674,28.27,77354.59,123.2,0.45339,0.00034,16.33508]
[1779692833528,28.27,77356.37,123.2,0.454,0.00034,16.33836]
[1779692838563,28.28,77358.01,123.2,0.45456,0.00034,16.34135]
[1779692843804,28.28,77358.52,123.2,0.45473,0.00034,16.34228]
[1779692845389,28.28,77358.52,123.2,0.45473,0.00034,16.34228]
[1779692846981,28.28,77358.61,123.2,0.45476,0.00034,16.34244]
[1779692852665,28.28,77359.2,123.2,0.45495,0.00034,16.33796]
[1779692854518,28.28,77358.69,123.2,0.45477,0.00034,16.33704]
[1779692854680,28.28,77357.18,123.2,0.45426,0.00034,16.3343]
[1779692855686,28.28,77353.48,123.2,0.453,0.00034,16.32748]
[1779692860721,28.28,77353.29,123.2,0.45294,0.00034,16.32712]
[1779692865757,28.28,77352.19,123.2,0.45257,0.00034,16.32507]
[1779692870895,28.28,77351.1,123.2,0.45219,0.00034,16.32301]
[1779692871043,28.28,77351.1,123.2,0.45219,0.00034,16.32301]
[1779692872703,28.28,77346.81,123.2,0.45074,0.00034,16.31478]
[1779692873115,28.28,77346.81,123.2,0.45074,0.00034,16.31478]
[1779692873338,28.28,77346.81,123.2,0.45074,0.00034,16.31478]
[1779692873732,28.28,77346.81,123.2,0.45074,0.00034,16.31478]
[1779692873820,28.28,77345.18,123.2,0.45018,0.00034,16.3116]
[1779692874738,28.28,77345.18,123.2,0.45018,0.00034,16.3116]
[1779692876413,28.28,77342.02,123.2,0.44911,0.00034,16.30534]
[1779692876641,28.28,77342.02,123.2,0.44911,0.00034,16.30534]
[1779692877702,28.28,77341.86,123.2,0.44906,0.00034,16.30503]
[1779692877814,28.28,77339.19,123.2,0.44815,0.00034,16.29965]
[1779692881648,28.28,77336.46,123.2,0.44723,0.00034,16.29408]
[1779692883977,28.28,77337.08,123.2,0.44745,0.00034,16.29539]
[1779692890397,28.29,77338.27,123.2,0.44786,0.00034,16.29786]
[1779692890413,28.29,77338.27,123.2,0.44786,0.00034,16.29786]
[1779692890552,28.29,77338.27,123.2,0.44786,0.00034,16.29789]
[1779692897630,28.29,77335.01,123.2,0.44676,0.00034,16.29119]
[1779692897711,28.29,77335.01,123.2,0.44676,0.00034,16.29119]
[1779692897742,28.29,77335.01,123.2,0.44676,0.00034,16.29119]
[1779692897981,28.29,77337.76,123.2,0.4477,0.00034,16.29688]
[1779692899123,28.29,77337.76,123.2,0.4477,0.00034,16.29688]
[1779692901764,28.29,77342.23,123.2,0.44922,0.00034,16.30594]
[1779692901888,28.3,77342.41,123.2,0.44928,0.00034,16.3063]
[1779692901912,28.3,77342.41,123.2,0.44928,0.00034,16.3063]
[1779692906099,28.3,77344.38,123.2,0.44995,0.00034,16.31023]
[1779692906776,28.3,77344.3,123.2,0.44993,0.00034,16.31008]
[1779692912158,28.3,77343.23,123.2,0.44955,0.00034,16.30244]
[1779692920135,28.31,77342.99,123.2,0.44949,0.00034,16.30205]
[1779692925172,28.31,77343.24,123.2,0.44958,0.00034,16.30259]
[1779692930206,28.32,77342.78,123.2,0.44943,0.00034,16.30171]
[1779692931122,28.32,77342.78,123.2,0.44943,0.00034,16.30171]
[1779692936249,28.32,77343.3,123.2,0.44962,0.00034,16.30278]
[1779692938387,28.32,77343.3,123.2,0.44962,0.00034,16.30278]
[1779692940283,28.32,77343.23,123.2,0.44959,0.00034,16.30266]
[1779692941032,28.32,77343.41,123.2,0.44966,0.00034,16.30302]
[1779692946320,28.33,77343.68,123.2,0.44975,0.00034,16.30358]
[1779692950053,28.33,77343.29,123.2,0.44962,0.00034,16.30283]
[1779692950528,28.33,77343.29,123.2,0.44962,0.00034,16.30283]
[1779692950914,28.33,77343.29,123.2,0.44963,0.00034,16.30283]
[1779692951006,28.33,77343.29,123.2,0.44963,0.00034,16.30283]
[1779692951618,28.33,77344.43,123.2,0.45001,0.00034,16.30509]
[1779692954311,28.33,77344.04,123.2,0.44988,0.00034,16.30434]
[1779692960090,28.34,77343.67,123.2,0.44977,0.00034,16.30367]
[1779692960674,28.34,77343.67,123.2,0.44977,0.00034,16.30367]
[1779692960707,28.34,77343.67,123.2,0.44977,0.00034,16.30367]
[1779692960711,28.34,77343.67,123.2,0.44977,0.00034,16.30367]
[1779692960751,28.34,77343.67,123.2,0.44977,0.00034,16.30367]
[1779692960772,28.34,77343.67,123.2,0.44977,0.00034,16.30367]
[1779692960769,28.34,77343.33,123.2,0.44966,0.00034,16.30302]
[1779692960992,28.34,77343.33,123.2,0.44966,0.00034,16.30302]
[1779692961575,28.34,77339.03,123.2,0.4482,0.00034,16.29442]
[1779692961969,28.34,77339.03,123.2,0.4482,0.00034,16.29442]
[1779692962432,28.34,77335.11,123.2,0.44688,0.00034,16.28639]
[1779692965301,28.34,77335.41,123.2,0.44699,0.00034,16.28704]
[1779692966233,28.35,77335.6,123.2,0.44705,0.00034,16.28745]
[1779692971494,28.35,77335.44,123.2,0.44699,0.00034,16.28162]
[1779692974906,28.35,77335.44,123.2,0.44699,0.00034,16.28162]
[1779692975973,28.36,77335.2,123.2,0.44692,0.00034,16.28118]
[1779692976106,28.36,77335.2,123.2,0.44692,0.00034,16.28118]
[1779692980778,28.36,77337.26,123.2,0.44763,0.00034,16.28548]
[1779692980907,28.36,77337.26,123.2,0.44763,0.00034,16.28548]
[1779692981565,28.36,77338.89,123.2,0.44819,0.00034,16.28883]
[1779692982573,28.37,77343.2,123.2,0.44965,0.00034,16.29747]
[1779692987607,28.37,77343.29,123.2,0.44969,0.00034,16.29769]
[1779692988258,28.37,77343.29,123.2,0.44969,0.00034,16.29769]
[1779692988306,28.37,77343.29,123.2,0.44969,0.00034,16.29769]
[1779692988615,28.37,77340.81,123.2,0.44885,0.00034,16.29277]
[1779692993650,28.38,77337.36,123.2,0.44769,0.00034,16.28586]
[1779692994781,28.38,77337.36,123.2,0.44769,0.00034,16.28586]
[1779692995904,28.38,77335.44,123.2,0.44705,0.00034,16.28194]
[1779692996698,28.38,77335.44,123.2,0.44705,0.00034,16.28194]
[1779692997927,28.38,77330.55,123.2,0.4454,0.00034,16.27174]
[1779692999927,28.38,77329.97,123.2,0.44521,0.00034,16.27051]
[1779693005405,28.38,77328.49,123.2,0.44471,0.00034,16.26736]
[1779693011785,28.38,77328.33,123.2,0.44466,0.00034,16.26702]
[1779693013683,28.39,77329.75,123.2,0.44514,0.00034,16.27006]
[1779693014881,28.39,77329.75,123.2,0.44514,0.00034,16.27007]
[1779693025883,28.39,77329.25,123.2,0.44498,0.00034,16.26909]
[1779693031925,28.4,77329.15,123.2,0.44494,0.00034,16.26338]
[1779693039983,28.41,77329.62,123.2,0.44513,0.00034,16.26454]
[1779693045020,28.42,77330.32,123.2,0.44538,0.00034,16.26611]
[1779693050055,28.43,77329.45,123.2,0.4451,0.00034,16.26435]
[1779693055090,28.43,77329.96,123.2,0.44529,0.00034,16.26551]
[1779693058488,28.44,77328.88,123.2,0.44493,0.00034,16.26325]
[1779693062275,28.44,77328.04,123.2,0.44466,0.00034,16.2615]
[1779693062281,28.44,77321.16,123.2,0.44234,0.00034,16.2465]
[1779693063324,28.44,77321.16,123.2,0.44234,0.00034,16.2465]
[1779693064440,28.44,77319.24,123.2,0.44169,0.00034,16.24221]
[1779693066440,28.44,77319.94,123.2,0.44193,0.00034,16.24377]
[1779693068512,28.44,77319.39,123.2,0.44174,0.00034,16.24253]
[1779693072044,28.44,77319.34,123.2,0.44172,0.00034,16.2424]
[1779693072074,28.44,77319.34,123.2,0.44172,0.00034,16.2424]
[1779693072086,28.44,77319.34,123.2,0.44172,0.00034,16.2424]
[1779693072105,28.44,77319.34,123.2,0.44172,0.00034,16.2424]
[1779693072619,28.44,77319.34,123.2,0.44172,0.00034,16.2424]
[1779693072812,28.44,77317.31,123.2,0.44103,0.00034,16.23782]
[1779693073215,28.44,77312.66,123.2,0.43946,0.00034,16.22713]
[1779693078251,28.44,77310.9,123.2,0.43886,0.00034,16.22298]
[1779693081678,28.43,77312.34,123.2,0.43935,0.00034,16.22633]
[1779693081779,28.43,77312.58,123.2,0.43943,0.00034,16.22688]
[1779693088325,28.43,77310.98,123.2,0.43887,0.00034,16.22303]
[1779693093663,28.42,77310.97,123.2,0.43883,0.00034,16.21736]
[1779693093789,28.42,77310.97,123.2,0.43883,0.00034,16.21736]
[1779693093891,28.42,77310.97,123.2,0.43883,0.00034,16.21735]
[1779693102426,28.41,77310.89,123.2,0.43879,0.00034,16.21704]
[1779693107463,28.41,77310.53,123.2,0.43866,0.00034,16.21614]
[1779693113505,28.4,77310.74,123.2,0.43872,0.00034,16.21656]
[1779693118540,28.4,77311.45,123.2,0.43895,0.00034,16.21817]
[1779693123575,28.4,77311.52,123.2,0.43896,0.00034,16.21826]
[1779693128609,28.39,77311.3,123.2,0.43887,0.00034,16.21768]
[1779693133645,28.39,77311.04,123.2,0.43877,0.00034,16.217]
[1779693136611,28.38,77311.04,123.2,0.43877,0.00034,16.21697]
[1779693136644,28.38,77311.04,123.2,0.43877,0.00034,16.21697]
[1779693136654,28.38,77311.04,123.2,0.43877,0.00034,16.21697]
[1779693136915,28.38,77310.61,123.2,0.43862,0.00034,16.21594]
[1779693137070,28.38,77310.61,123.2,0.43862,0.00034,16.21594]
[1779693137128,28.38,77310.61,123.2,0.43862,0.00034,16.21594]
[1779693137226,28.38,77310.61,123.2,0.43862,0.00034,16.21594]
[1779693137673,28.38,77299.6,123.2,0.43491,0.00034,16.18929]
[1779693138680,28.38,77294.22,123.2,0.43309,0.00034,16.17575]
[1779693140285,28.38,77294.49,123.2,0.43318,0.00034,16.17641]
[1779693140751,28.38,77294.49,123.2,0.43318,0.00034,16.17641]
[1779693145910,28.37,77289.59,123.2,0.43151,0.00034,16.16373]
[1779693146019,28.37,77289.59,123.2,0.43151,0.00034,16.16373]
[1779693146294,28.37,77288.59,123.2,0.43117,0.00034,16.16111]
[1779693146369,28.37,77288.59,123.2,0.43117,0.00034,16.16111]
[1779693148393,28.37,77284.68,123.2,0.42985,0.00034,16.15079]
[1779693149304,28.37,77284.25,123.2,0.42971,0.00034,16.14964]
[1779693150954,28.37,77283.33,123.2,0.4294,0.00034,16.14717]
[1779693151020,28.37,77280.86,123.2,0.42854,0.00034,16.13492]
[1779693154100,28.37,77278.21,123.2,0.42764,0.00034,16.12768]
[1779693154169,28.37,77278.21,123.2,0.42764,0.00034,16.12768]
[1779693154203,28.37,77278.21,123.2,0.42764,0.00034,16.12768]
[1779693154792,28.37,77272.37,123.2,0.42568,0.00034,16.11152]
[1779693155470,28.37,77272.37,123.2,0.42568,0.00034,16.11152]
[1779693156016,28.37,77272.37,123.2,0.42568,0.00034,16.11152]
[1779693155799,28.37,77269.58,123.2,0.42474,0.00034,16.10366]
[1779693156183,28.37,77269.58,123.2,0.42474,0.00034,16.10366]
[1779693156805,28.37,77267.45,123.2,0.42402,0.00034,16.0976]
[1779693157336,28.37,77267.45,123.2,0.42402,0.00034,16.0976]
[1779693157989,28.37,77267.45,123.2,0.42402,0.00034,16.0976]
[1779693157813,28.37,77267.01,123.2,0.42387,0.00034,16.09633]
[1779693159450,28.37,77267.41,123.2,0.424,0.00034,16.09747]
[1779693161279,28.37,77267.23,123.2,0.42394,0.00034,16.09695]
[1779693161841,28.37,77267.32,123.2,0.42397,0.00034,16.0972]
[1779693166635,28.36,77267.17,123.2,0.42391,0.00034,16.09671]
[1779693166990,28.36,77267.17,123.2,0.42391,0.00034,16.09671]
[1779693166876,28.36,77267.07,123.2,0.42388,0.00034,16.09641]
[1779693170814,28.36,77268.31,123.2,0.42429,0.00034,16.09993]
[1779693170904,28.36,77269.15,123.2,0.42457,0.00034,16.1023]
[1779693171911,28.36,77275.99,123.2,0.42687,0.00034,16.12142]
[1779693176946,28.36,77275.95,123.2,0.42685,0.00034,16.12124]
[1779693181981,28.35,77277.0,123.2,0.42719,0.00034,16.12404]
[1779693185010,28.35,77272.69,123.2,0.42573,0.00034,16.11203]
[1779693191874,28.35,77270.79,123.2,0.42509,0.00034,16.10663]
[1779693192848,28.35,77270.19,123.2,0.42488,0.00034,16.10489]
[1779693193058,28.34,77269.23,123.2,0.42455,0.00034,16.10215]
[1779693193918,28.34,77269.23,123.2,0.42455,0.00034,16.10215]
[1779693194065,28.34,77266.56,123.2,0.42365,0.00034,16.09451]
[1779693195066,28.34,77266.56,123.2,0.42365,0.00034,16.09451]
[1779693202780,28.34,77266.29,123.2,0.42355,0.00034,16.09368]
[1779693202997,28.34,77266.29,123.2,0.42355,0.00034,16.09368]
[1779693203353,28.34,77266.15,123.2,0.42351,0.00034,16.09328]
[1779693204014,28.34,77261.26,123.2,0.42186,0.00034,16.07909]
[1779693205576,28.34,77256.38,123.2,0.42022,0.00034,16.06462]
[1779693208470,28.34,77256.33,123.2,0.4202,0.00034,16.06444]
[1779693208644,28.34,77256.33,123.2,0.4202,0.00034,16.06444]
[1779693208732,28.34,77256.33,123.2,0.4202,0.00034,16.06444]
[1779693208927,28.34,77254.9,123.2,0.41972,0.00034,16.06014]
[1779693211027,28.33,77248.4,123.2,0.41747,0.00034,16.03445]
[1779693216291,28.32,77248.48,123.2,0.41749,0.00034,16.0346]
[1779693222262,28.32,77248.01,123.2,0.41732,0.00034,16.03303]
[1779693227311,28.32,77248.07,123.2,0.41733,0.00034,16.03315]
[1779693233024,28.31,77248.22,123.2,0.41737,0.00034,16.03356]
[1779693233680,28.31,77248.22,123.2,0.41737,0.00034,16.03354]
[1779693233777,28.31,77245.58,123.2,0.41648,0.00034,16.02535]
[1779693234658,28.31,77245.58,123.2,0.41648,0.00034,16.02535]
[1779693237054,28.31,77236.68,123.2,0.41349,0.00034,15.99713]
[1779693237535,28.31,77236.68,123.2,0.41349,0.00034,15.99713]
[1779693237989,28.31,77236.68,123.2,0.41349,0.00034,15.99713]
[1779693238646,28.31,77234.67,123.2,0.41282,0.00033,15.99064]
[1779693239554,28.31,77231.56,123.2,0.41178,0.00033,15.98051]
[1779693239818,28.31,77230.13,123.2,0.4113,0.00033,15.97582]
[1779693240857,28.31,77230.13,123.2,0.4113,0.00033,15.97582]
[1779693241413,28.31,77228.6,123.2,0.41079,0.00033,15.97078]
[1779693247325,28.31,77225.16,123.2,0.40964,0.00033,15.95936]
[1779693251009,28.31,77225.15,123.2,0.40964,0.00033,15.95934]
[1779693251382,28.31,77225.15,123.2,0.40964,0.00033,15.95935]
[1779693251431,28.31,77225.15,123.2,0.40964,0.00033,15.95935]
[1779693256515,28.31,77225.17,123.2,0.40964,0.00033,15.95936]
[1779693262522,28.31,77224.76,123.2,0.40949,0.00033,15.95791]
[1779693266052,28.31,77224.29,123.2,0.40933,0.00033,15.95626]
[1779693266367,28.3,77224.3,123.2,0.40933,0.00033,15.95626]
[1779693266586,28.3,77226.23,123.2,0.40997,0.00033,15.96268]
[1779693271990,28.3,77226.17,123.2,0.40994,0.00033,15.96242]
[1779693277757,28.3,77230.11,123.2,0.41122,0.00033,15.96971]
[1779693279679,28.3,77234.39,123.2,0.41265,0.00034,15.98366]
[1779693280818,28.3,77234.39,123.2,0.41265,0.00034,15.98366]
[1779693281344,28.3,77234.55,123.2,0.4127,0.00034,15.98418]
[1779693281361,28.3,77234.55,123.2,0.4127,0.00034,15.98418]
[1779693281743,28.3,77234.55,123.2,0.4127,0.00034,15.98418]
[1779693281852,28.3,77234.55,123.2,0.4127,0.00034,15.98418]
[1779693281971,28.3,77234.55,123.2,0.4127,0.00034,15.98418]
[1779693282070,28.3,77239.79,123.2,0.41446,0.00034,16.00102]
[1779693282324,28.3,77239.79,123.2,0.41446,0.00034,16.00102]
[1779693282398,28.3,77239.79,123.2,0.41446,0.00034,16.00102]
[1779693283512,28.3,77242.06,123.2,0.41522,0.00034,16.00821]
[1779693283751,28.3,77242.73,123.2,0.41545,0.00034,16.01032]
[1779693289364,28.3,77242.55,123.2,0.41538,0.00034,16.00974]
[1779693294784,28.3,77243.01,123.2,0.41554,0.00034,16.01118]
[1779693294788,28.3,77243.75,123.2,0.41579,0.00034,16.01351]
[1779693299940,28.3,77244.32,123.2,0.41598,0.00034,16.0153]
[1779693302711,28.3,77246.1,123.2,0.41658,0.00034,16.02087]
[1779693302765,28.3,77246.1,123.2,0.41658,0.00034,16.02087]
[1779693303354,28.3,77248.77,123.2,0.41748,0.00034,16.02914]
[1779693304159,28.3,77254.62,123.2,0.41944,0.00034,16.04698]
[1779693306522,28.3,77255.3,123.2,0.41967,0.00034,16.04902]
[1779693309968,28.3,77255.58,123.2,0.41976,0.00034,16.04985]
[1779693310900,28.3,77260.71,123.2,0.42149,0.00034,16.06513]
[1779693315934,28.3,77260.58,123.2,0.42145,0.00034,16.06478]
[1779693316864,28.3,77260.58,123.2,0.42145,0.00034,16.06478]
[1779693316933,28.3,77260.58,123.2,0.42145,0.00034,16.06478]
[1779693316987,28.3,77260.58,123.2,0.42145,0.00034,16.06478]
[1779693317146,28.3,77260.62,123.2,0.42146,0.00034,16.0649]
[1779693319113,28.3,77263.05,123.2,0.42228,0.00034,16.07204]
[1779693319158,28.3,77263.53,123.2,0.42245,0.00034,16.07346]
[1779693320717,28.3,77263.64,123.2,0.42249,0.00034,16.07381]
[1779693321128,28.3,77263.64,123.2,0.42249,0.00034,16.07381]
[1779693322563,28.3,77263.59,123.2,0.42247,0.00034,16.07367]
[1779693322984,28.3,77266.04,123.2,0.4233,0.00034,16.08078]
[1779693328019,28.31,77268.64,123.2,0.42419,0.00034,16.08833]
[1779693332526,28.31,77267.77,123.2,0.42388,0.00034,16.08029]
[1779693338092,28.31,77269.43,123.2,0.42445,0.00034,16.08512]
[1779693343127,28.32,77269.47,123.2,0.42447,0.00034,16.08529]
[1779693348162,28.32,77269.54,123.2,0.4245,0.00034,16.08557]
[1779693353197,28.32,77270.8,123.2,0.42494,0.00034,16.08921]
[1779693357402,28.32,77270.76,123.2,0.42493,0.00034,16.08916]
[1779693363267,28.33,77273.87,123.2,0.42599,0.00034,16.09797]
[1779693368302,28.33,77272.55,123.2,0.42555,0.00034,16.09433]
[1779693373438,28.33,77273.03,123.2,0.42571,0.00034,16.09569]
[1779693377981,28.33,77272.97,123.2,0.4257,0.00034,16.09556]
[1779693379235,28.33,77268.18,123.2,0.42409,0.00034,16.08204]
[1779693381393,28.34,77262.17,123.2,0.42207,0.00034,16.0647]
[1779693383874,28.34,77260.35,123.2,0.42146,0.00034,16.05937]
[1779693390186,28.34,77257.98,123.2,0.42067,0.00034,16.05247]
[1779693396451,28.34,77256.65,123.2,0.42021,0.00034,16.04298]
[1779693398515,28.35,77257.16,123.2,0.42039,0.00034,16.04456]
[1779693398564,28.35,77257.16,123.2,0.42039,0.00034,16.04456]
[1779693398823,28.35,77257.5,123.2,0.42051,0.00034,16.04559]
[1779693400712,28.35,77256.72,123.2,0.42025,0.00034,16.04327]
[1779693404907,28.35,77257.67,123.2,0.42057,0.00034,16.04613]
[1779693405299,28.35,77257.06,123.2,0.42036,0.00034,16.04432]
[1779693409779,28.35,77252.91,123.2,0.41897,0.00034,16.03188]
[1779693412911,28.35,77252.3,123.2,0.41877,0.00034,16.03006]
[1779693412989,28.35,77252.3,123.2,0.41877,0.00034,16.03006]
[1779693414444,28.35,77251.7,123.2,0.41857,0.00034,16.02825]
[1779693414680,28.35,77251.7,123.2,0.41857,0.00034,16.02825]
[1779693415013,28.35,77249.87,123.2,0.41796,0.00034,16.02267]
[1779693415397,28.35,77249.87,123.2,0.41796,0.00034,16.02267]
[1779693416051,28.35,77243.18,123.2,0.41571,0.00034,16.00194]
[1779693420248,28.35,77239.42,123.2,0.41445,0.00034,15.99009]
[1779693420260,28.35,77239.34,123.2,0.41443,0.00034,15.98985]
[1779693420897,28.35,77239.34,123.2,0.41443,0.00034,15.98985]
[1779693426808,28.35,77237.09,123.2,0.41368,0.00033,15.98268]
[1779693429596,28.35,77236.69,123.2,0.41354,0.00033,15.98141]
[1779693429603,28.35,77236.69,123.2,0.41354,0.00033,15.98141]
[1779693430096,28.35,77236.69,123.2,0.41354,0.00033,15.98141]
[1779693430128,28.35,77236.69,123.2,0.41354,0.00033,15.98141]
[1779693430303,28.35,77229.59,123.2,0.41117,0.00033,15.95835]
[1779693430394,28.35,77229.59,123.2,0.41117,0.00033,15.95835]
[1779693430441,28.35,77229.59,123.2,0.41117,0.00033,15.95835]
[1779693430507,28.35,77229.59,123.2,0.41117,0.00033,15.95835]
[1779693431320,28.35,77221.0,123.2,0.4083,0.00033,15.9297]
[1779693432105,28.35,77221.0,123.2,0.4083,0.00033,15.9297]
[1779693432982,28.35,77217.37,123.2,0.40708,0.00033,15.91735]
[1779693433080,28.35,77217.37,123.2,0.40708,0.00033,15.91735]
[1779693433233,28.35,77216.13,123.2,0.40667,0.00033,15.9131]
[1779693434253,28.36,77205.56,123.2,0.40316,0.00033,15.87624]
[1779693435187,28.36,77205.56,123.2,0.40316,0.00033,15.87624]
[1779693435280,28.36,77203.92,123.2,0.40262,0.00033,15.87045]
[1779693435989,28.36,77203.92,123.2,0.40262,0.00033,15.87045]
[1779693436325,28.36,77210.41,123.2,0.40478,0.00033,15.89341]
[1779693437065,28.36,77210.41,123.2,0.40478,0.00033,15.89341]
[1779693437143,28.36,77215.05,123.2,0.40633,0.00033,15.90959]
[1779693439233,28.36,77215.38,123.2,0.40644,0.00033,15.91075]
[1779693442072,28.36,77216.57,123.2,0.40685,0.00033,15.91491]
[1779693442153,28.36,77217.35,123.2,0.40711,0.00033,15.91761]
[1779693444898,28.36,77218.75,123.2,0.40758,0.00033,15.92243]
[1779693444923,28.36,77218.75,123.2,0.40758,0.00033,15.92243]
[1779693444997,28.37,77218.57,123.2,0.40753,0.00033,15.92184]
[1779693445583,28.37,77218.57,123.2,0.40753,0.00033,15.92184]
[1779693451896,28.37,77215.35,123.2,0.40644,0.00033,15.9053]
[1779693457327,28.37,77213.83,123.2,0.40594,0.00033,15.90018]
[1779693458396,28.38,77213.93,123.2,0.40598,0.00033,15.90058]
[1779693459859,28.38,77212.9,123.2,0.40564,0.00033,15.89705]
[1779693459891,28.38,77212.9,123.2,0.40564,0.00033,15.89705]
[1779693459932,28.38,77212.9,123.2,0.40564,0.00033,15.89705]
[1779693460304,28.38,77208.1,123.2,0.40404,0.00033,15.88029]
[1779693462876,28.38,77206.88,123.2,0.40365,0.00033,15.87609]
[1779693463534,28.38,77206.8,123.2,0.40363,0.00033,15.87585]
[1779693463994,28.38,77206.35,123.2,0.40348,0.00033,15.87431]
[1779693466111,28.38,77204.66,123.2,0.40292,0.00033,15.86832]
[1779693466213,28.38,77205.01,123.2,0.40304,0.00033,15.86958]
[1779693472049,28.39,77207.06,123.2,0.40375,0.00033,15.87713]
[1779693477088,28.4,77206.97,123.2,0.40374,0.00033,15.87706]
[1779693477785,28.4,77206.97,123.2,0.40374,0.00033,15.87706]
[1779693479340,28.4,77206.97,123.2,0.40375,0.00033,15.87711]
[1779693479441,28.4,77206.97,123.2,0.40376,0.00033,15.87721]
[1779693483589,28.4,77203.58,123.2,0.40263,0.00033,15.86522]
[1779693484137,28.4,77204.17,123.2,0.40283,0.00033,15.86733]
[1779693489354,28.41,77203.36,123.2,0.40258,0.00033,15.86457]
[1779693489958,28.41,77203.77,123.2,0.40271,0.00033,15.86607]
[1779693490342,28.41,77201.73,123.2,0.40204,0.00033,15.85881]
[1779693493989,28.41,77198.82,123.2,0.40109,0.00033,15.84845]
[1779693494278,28.41,77198.82,123.2,0.40109,0.00033,15.84845]
[1779693494322,28.41,77196.65,123.2,0.40037,0.00033,15.84063]
[1779693494897,28.41,77196.65,123.2,0.40037,0.00033,15.84063]
[1779693495214,28.41,77194.93,123.2,0.3998,0.00033,15.83438]
[1779693495396,28.41,77194.93,123.2,0.3998,0.00033,15.83438]
[1779693497792,28.42,77193.14,123.2,0.39921,0.00033,15.82785]
[1779693499697,28.42,77193.18,123.2,0.39923,0.00033,15.82803]
[1779693499746,28.42,77193.18,123.2,0.39923,0.00033,15.82803]
[1779693500307,28.42,77188.99,123.2,0.39784,0.00033,15.81256]
[1779693502479,28.42,77187.16,123.2,0.39724,0.00033,15.80578]
[1779693505408,28.42,77187.06,123.2,0.39721,0.00033,15.80547]
[1779693505494,28.42,77186.99,123.2,0.39719,0.00033,15.80524]
[1779693505494,28.42,77186.99,123.2,0.39719,0.00033,15.80524]
[1779693505527,28.42,77186.99,123.2,0.39719,0.00033,15.80524]
[1779693505925,28.42,77186.99,123.2,0.39719,0.00033,15.80524]
[1779693506107,28.42,77186.99,123.2,0.39719,0.00033,15.80524]
[1779693506388,28.42,77186.99,123.2,0.39719,0.00033,15.80524]
[1779693506389,28.42,77166.48,123.2,0.39042,0.00033,15.72629]
[1779693506477,28.42,77166.48,123.2,0.39042,0.00033,15.72629]
[1779693506963,28.42,77166.48,123.2,0.39042,0.00033,15.72629]
[1779693507452,28.42,77165.11,123.2,0.38997,0.00033,15.72082]
[1779693508325,28.42,77165.61,123.2,0.39013,0.00033,15.72283]
[1779693510425,28.42,77162.23,123.2,0.38902,0.00033,15.70935]
[1779693510434,28.42,77162.23,123.2,0.38902,0.00033,15.70935]
[1779693510600,28.42,77163.8,123.2,0.38954,0.00033,15.71562]
[1779693510635,28.42,77163.8,123.2,0.38954,0.00033,15.71562]
[1779693510645,28.42,77163.8,123.2,0.38954,0.00033,15.71562]
[1779693510675,28.42,77163.8,123.2,0.38954,0.00033,15.71562]
[1779693511345,28.42,77174.28,123.2,0.39296,0.00033,15.75112]
[1779693511406,28.42,77174.28,123.2,0.39296,0.00033,15.75112]
[1779693511484,28.42,77174.28,123.2,0.39296,0.00033,15.75112]
[1779693512352,28.42,77172.17,123.2,0.39227,0.00033,15.74298]
[1779693512990,28.42,77172.17,123.2,0.39227,0.00033,15.74298]
[1779693513728,28.42,77170.57,123.2,0.39174,0.00033,15.73677]
[1779693513842,28.42,77170.57,123.2,0.39174,0.00033,15.73677]
[1779693513862,28.42,77170.57,123.2,0.39174,0.00033,15.73677]
[1779693514229,28.42,77170.57,123.2,0.39174,0.00033,15.73677]
[1779693514392,28.42,77167.46,123.2,0.39072,0.00033,15.72456]
[1779693514936,28.42,77167.46,123.2,0.39072,0.00033,15.72456]
[1779693516558,28.43,77166.53,123.2,0.39041,0.00033,15.72091]
[1779693517387,28.43,77166.99,123.2,0.39057,0.00033,15.72276]
[1779693518071,28.43,77166.99,123.2,0.39057,0.00033,15.72276]
[1779693518797,28.43,77166.99,123.2,0.39057,0.00033,15.72278]
[1779693519773,28.43,77164.46,123.2,0.38974,0.00033,15.71278]
[1779693521819,28.43,77164.94,123.2,0.3899,0.00033,15.71474]
[1779693522241,28.43,77164.94,123.2,0.3899,0.00033,15.71474]
[1779693522483,28.43,77164.34,123.2,0.38971,0.00033,15.71244]
[1779693525804,28.43,77161.98,123.2,0.38895,0.00033,15.70317]
[1779693526338,28.43,77161.98,123.2,0.38895,0.00033,15.70317]
[1779693526384,28.43,77161.98,123.2,0.38895,0.00033,15.70317]
[1779693526335,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693526516,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693526782,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693526957,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693526994,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693527003,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693527024,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693527024,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693527118,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693527120,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693527324,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693527350,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693527352,28.43,77162.01,123.2,0.38896,0.00033,15.70334]
[1779693527419,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693527519,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693527583,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693527735,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693527774,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693527826,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693527833,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693527897,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693528221,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693528317,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693528366,28.44,77137.93,123.2,0.38106,0.00033,15.60387]
[1779693528419,28.44,77110.76,123.2,0.3722,0.00033,15.48437]
[1779693528484,28.44,77110.76,123.2,0.3722,0.00033,15.48437]
[1779693528586,28.44,77110.76,123.2,0.3722,0.00033,15.48437]
[1779693528658,28.44,77110.76,123.2,0.3722,0.00033,15.48437]
[1779693528709,28.44,77110.76,123.2,0.3722,0.00033,15.48437]
[1779693528752,28.44,77110.76,123.2,0.3722,0.00033,15.48437]
[1779693528894,28.44,77110.76,123.2,0.3722,0.00033,15.48437]
[1779693529355,28.44,77110.76,123.2,0.3722,0.00033,15.48437]
[1779693529216,28.45,77122.11,123.2,0.37597,0.00033,15.53617]
[1779693529740,28.45,77122.11,123.2,0.37597,0.00033,15.53617]
[1779693529985,28.45,77122.11,123.2,0.37597,0.00033,15.53617]
[1779693530272,28.45,77122.11,123.2,0.37597,0.00033,15.53617]
[1779693530304,28.45,77122.11,123.2,0.37597,0.00033,15.53617]
[1779693530430,28.45,77128.81,123.2,0.37816,0.00033,15.56562]
[1779693532091,28.46,77117.32,123.2,0.37443,0.00033,15.51515]
[1779693534820,28.46,77117.13,123.2,0.37438,0.00033,15.51451]
[1779693535209,28.46,77117.13,123.2,0.37438,0.00033,15.51451]
[1779693535498,28.46,77119.78,123.2,0.37525,0.00033,15.52641]
[1779693536085,28.46,77119.78,123.2,0.37525,0.00033,15.52641]
[1779693536186,28.46,77123.92,123.2,0.37661,0.00033,15.5448]
[1779693536519,28.46,77123.92,123.2,0.37661,0.00033,15.5448]
[1779693537306,28.46,77123.92,123.2,0.37661,0.00033,15.5448]
[1779693537559,28.47,77123.75,123.2,0.37656,0.00033,15.54413]
[1779693539396,28.47,77123.44,123.2,0.37647,0.00033,15.54286]
[1779693539404,28.47,77123.44,123.2,0.37647,0.00033,15.54286]
[1779693539890,28.47,77124.55,123.2,0.37684,0.00033,15.54782]
[1779693539976,28.47,77124.55,123.2,0.37684,0.00033,15.54782]
[1779693540132,28.47,77124.55,123.2,0.37684,0.00033,15.54782]
[1779693540423,28.47,77129.71,123.2,0.37852,0.00033,15.57041]
[1779693540454,28.47,77129.71,123.2,0.37852,0.00033,15.57041]
[1779693540892,28.47,77129.71,123.2,0.37852,0.00033,15.57041]
[1779693541620,28.47,77125.6,123.2,0.37719,0.00033,15.55257]
[1779693542731,28.47,77128.68,123.2,0.3782,0.00033,15.56608]
[1779693543379,28.47,77128.68,123.2,0.3782,0.00033,15.56608]
[1779693543772,28.47,77130.52,123.2,0.37881,0.00033,15.57413]
[1779693543786,28.47,77130.52,123.2,0.37881,0.00033,15.57413]
[1779693544129,28.47,77130.52,123.2,0.37881,0.00033,15.57413]
[1779693544360,28.48,77131.02,123.2,0.37897,0.00033,15.57635]
[1779693544659,28.48,77131.02,123.2,0.37897,0.00033,15.57635]
[1779693544684,28.48,77131.02,123.2,0.37897,0.00033,15.57635]
[1779693545037,28.48,77131.02,123.2,0.37897,0.00033,15.57635]
[1779693545103,28.48,77131.02,123.2,0.37897,0.00033,15.57635]
[1779693545296,28.48,77131.02,123.2,0.37897,0.00033,15.57635]
[1779693545351,28.48,77131.02,123.2,0.37897,0.00033,15.57635]
[1779693545361,28.48,77135.93,123.2,0.38058,0.00033,15.59751]
[1779693546020,28.48,77135.93,123.2,0.38058,0.00033,15.59751]
[1779693546070,28.48,77135.93,123.2,0.38058,0.00033,15.59751]
[1779693546313,28.48,77135.93,123.2,0.38058,0.00033,15.59751]
[1779693546455,28.48,77150.23,123.2,0.38527,0.00033,15.65758]
[1779693546461,28.48,77150.23,123.2,0.38527,0.00033,15.65758]
[1779693546735,28.48,77150.23,123.2,0.38527,0.00033,15.65758]
[1779693546992,28.48,77150.23,123.2,0.38527,0.00033,15.65758]
[1779693547531,28.48,77149.91,123.2,0.38517,0.00033,15.65633]
[1779693551854,28.49,77147.91,123.2,0.38454,0.00033,15.64834]
[1779693552829,28.49,77148.72,123.2,0.38481,0.00033,15.65176]
[1779693552905,28.49,77148.72,123.2,0.38481,0.00033,15.65176]
[1779693552937,28.49,77148.72,123.2,0.38481,0.00033,15.65176]
[1779693553119,28.49,77148.72,123.2,0.38481,0.00033,15.65176]
[1779693553361,28.49,77150.34,123.2,0.38535,0.00033,15.6585]
[1779693554463,28.49,77163.77,123.2,0.38976,0.00033,15.71292]
[1779693555420,28.49,77163.77,123.2,0.38976,0.00033,15.71292]
[1779693558406,28.49,77165.68,123.2,0.39041,0.00033,15.72066]
[1779693558422,28.49,77165.68,123.2,0.39041,0.00033,15.72066]
[1779693564869,28.5,77163.59,123.2,0.38974,0.00033,15.71263]
[1779693570360,28.5,77162.98,123.2,0.38955,0.00033,15.71036]
[1779693571318,28.5,77158.88,123.2,0.38817,0.00033,15.68827]
[1779693575020,28.51,77154.61,123.2,0.38679,0.00033,15.67119]
[1779693576011,28.51,77154.61,123.2,0.38679,0.00033,15.67119]
[1779693577073,28.51,77160.64,123.2,0.38878,0.00033,15.69562]
[1779693577823,28.51,77160.64,123.2,0.38878,0.00033,15.69562]
[1779693581058,28.51,77160.55,123.2,0.38876,0.00033,15.69537]
[1779693581328,28.51,77160.55,123.2,0.38876,0.00033,15.69537]
[1779693582074,28.51,77168.38,123.2,0.39134,0.00033,15.72647]
[1779693583912,28.52,77171.11,123.2,0.39224,0.00033,15.73716]
[1779693584036,28.52,77171.11,123.2,0.39224,0.00033,15.73716]
[1779693584041,28.52,77171.11,123.2,0.39224,0.00033,15.73716]
[1779693584281,28.52,77171.95,123.2,0.39252,0.00033,15.74045]
[1779693585616,28.52,77171.91,123.2,0.39251,0.00033,15.74033]
[1779693586057,28.52,77171.91,123.2,0.39251,0.00033,15.74033]
[1779693586450,28.52,77171.91,123.2,0.39251,0.00033,15.74033]
[1779693586441,28.52,77172.7,123.2,0.39277,0.00033,15.74343]
[1779693591254,28.52,77172.89,123.2,0.39285,0.00033,15.7443]
[1779693594431,28.52,77173.41,123.2,0.39303,0.00033,15.74642]
[1779693595430,28.52,77167.71,123.2,0.39116,0.00033,15.7243]
[1779693597991,28.53,77162.18,123.2,0.38935,0.00033,15.7026]
[1779693599741,28.53,77162.32,123.2,0.38941,0.00033,15.70321]
[1779693600376,28.53,77162.32,123.2,0.38941,0.00033,15.70321]
[1779693600665,28.53,77161.45,123.2,0.38913,0.00033,15.69981]
[1779693601347,28.53,77161.45,123.2,0.38913,0.00033,15.69981]
[1779693601818,28.53,77158.58,123.2,0.38819,0.00033,15.68838]
[1779693602556,28.53,77156.11,123.2,0.38739,0.00033,15.67849]
[1779693602682,28.53,77156.11,123.2,0.38739,0.00033,15.67849]
[1779693602730,28.53,77156.11,123.2,0.38739,0.00033,15.67849]
[1779693602843,28.53,77156.11,123.2,0.38739,0.00033,15.67849]
[1779693602898,28.53,77156.11,123.2,0.38739,0.00033,15.67849]
[1779693603123,28.54,77153.01,123.2,0.38638,0.00033,15.66599]
[1779693604042,28.54,77148.7,123.2,0.38497,0.00033,15.64836]
[1779693605993,28.54,77148.08,123.2,0.38477,0.00033,15.64586]
[1779693606016,28.54,77148.08,123.2,0.38477,0.00033,15.64586]
[1779693606056,28.54,77149.8,123.2,0.38534,0.00033,15.65299]
[1779693607388,28.54,77149.8,123.2,0.38534,0.00033,15.65299]
[1779693607423,28.54,77151.69,123.2,0.38596,0.00033,15.66079]
[1779693608227,28.54,77151.69,123.2,0.38596,0.00033,15.66079]
[1779693608230,28.54,77151.69,123.2,0.38596,0.00033,15.66079]
[1779693608517,28.54,77147.73,123.2,0.38467,0.00033,15.64455]
[1779693609078,28.54,77142.11,123.2,0.38283,0.00033,15.62124]
[1779693609605,28.54,77142.11,123.2,0.38283,0.00033,15.62124]
[1779693610085,28.54,77136.98,123.2,0.38117,0.00033,15.59969]
[1779693615121,28.55,77137.31,123.2,0.38129,0.00033,15.60136]
[1779693618133,28.55,77136.76,123.2,0.38112,0.00033,15.59913]
[1779693618160,28.55,77136.76,123.2,0.38112,0.00033,15.59913]
[1779693619149,28.55,77142.25,123.2,0.38293,0.00033,15.62237]
[1779693620028,28.55,77142.25,123.2,0.38293,0.00033,15.62237]
[1779693624317,28.56,77140.2,123.2,0.38227,0.00033,15.61395]
[1779693624367,28.56,77140.2,123.2,0.38227,0.00033,15.61395]
[1779693624457,28.56,77139.62,123.2,0.38208,0.00033,15.61155]
[1779693625413,28.56,77139.62,123.2,0.38208,0.00033,15.61155]
[1779693625431,28.56,77144.35,123.2,0.38363,0.00033,15.63141]
[1779693626287,28.56,77144.35,123.2,0.38363,0.00033,15.63141]
[1779693626309,28.56,77144.35,123.2,0.38363,0.00033,15.63141]
[1779693626696,28.56,77144.35,123.2,0.38364,0.00033,15.63147]
[1779693626799,28.56,77144.35,123.2,0.38364,0.00033,15.63147]
[1779693627541,28.56,77131.36,123.2,0.37941,0.00033,15.5766]
[1779693628215,28.56,77124.73,123.2,0.37725,0.00033,15.54797]
[1779693631869,28.56,77124.77,123.2,0.37724,0.00033,15.5426]
[1779693631993,28.56,77124.77,123.2,0.37724,0.00033,15.5426]
[1779693632243,28.57,77131.61,123.2,0.37948,0.00033,15.57227]
[1779693633250,28.57,77135.86,123.2,0.38087,0.00033,15.59047]
[1779693633654,28.57,77135.86,123.2,0.38087,0.00033,15.59047]
[1779693638495,28.57,77138.61,123.2,0.38178,0.00033,15.60231]
[1779693638537,28.57,77138.61,123.2,0.38178,0.00033,15.60231]
[1779693639018,28.57,77138.93,123.2,0.38189,0.00033,15.60371]
[1779693639317,28.57,77138.93,123.2,0.38189,0.00033,15.60371]
[1779693639404,28.57,77138.93,123.2,0.38189,0.00033,15.60371]
[1779693639513,28.57,77138.93,123.2,0.38189,0.00033,15.60371]
[1779693639523,28.57,77139.99,123.2,0.38224,0.00033,15.60821]
[1779693640299,28.57,77145.2,123.2,0.38394,0.00033,15.63]
[1779693643947,28.58,77146.38,123.2,0.38434,0.00033,15.63504]
[1779693644492,28.58,77146.38,123.2,0.38434,0.00033,15.63504]
[1779693645486,28.58,77146.25,123.2,0.3843,0.00033,15.63455]
[1779693646510,28.58,77147.09,123.2,0.38458,0.00033,15.63807]
[1779693647495,28.58,77146.41,123.2,0.38436,0.00033,15.63531]
[1779693648839,28.58,77146.4,123.2,0.38436,0.00033,15.63536]
[1779693652754,28.59,77145.09,123.2,0.38395,0.00033,15.63013]
[1779693658454,28.59,77146.91,123.2,0.38457,0.00033,15.63795]
[1779693659392,28.59,77146.91,123.2,0.38457,0.00033,15.63795]
[1779693659573,28.59,77149.11,123.2,0.38529,0.00033,15.64705]
[1779693660631,28.59,77149.41,123.2,0.3854,0.00033,15.64832]
[1779693665184,28.6,77149.01,123.2,0.38529,0.00033,15.64692]
[1779693669515,28.6,77144.29,123.2,0.38377,0.00033,15.62778]
[1779693670079,28.6,77144.29,123.2,0.38377,0.00033,15.62778]
[1779693670106,28.6,77144.29,123.2,0.38377,0.00033,15.62778]
[1779693670521,28.61,77142.22,123.2,0.3831,0.00033,15.61924]
[1779693673543,28.61,77137.47,123.2,0.38157,0.00033,15.59957]
[1779693678580,28.62,77137.39,123.2,0.38159,0.00033,15.59969]
[1779693683618,28.63,77137.06,123.2,0.38152,0.00033,15.59875]
[1779693686753,28.63,77136.75,123.2,0.38144,0.00033,15.59771]
[1779693687593,28.63,77136.75,123.2,0.38144,0.00033,15.59771]
[1779693687325,28.64,77137.08,123.2,0.38155,0.00033,15.59919]
[1779693688371,28.64,77137.08,123.2,0.38155,0.00033,15.59919]
[1779693688444,28.64,77146.11,123.2,0.3845,0.00033,15.63691]
[1779693689823,28.64,77148.36,123.2,0.38524,0.00033,15.64622]
[1779693695486,28.64,77150.37,123.2,0.38588,0.00033,15.64894]
[1779693695741,28.65,77149.81,123.2,0.3857,0.00033,15.64671]
[1779693695895,28.65,77149.81,123.2,0.3857,0.00033,15.64671]
[1779693696038,28.65,77148.46,123.2,0.38526,0.00033,15.64125]
[1779693698329,28.65,77145.65,123.2,0.38435,0.00033,15.62973]
[1779693701871,28.65,77146.09,123.2,0.38451,0.00033,15.63172]
[1779693707790,28.66,77147.01,123.2,0.38483,0.00033,15.6358]
[1779693708778,28.66,77147.01,123.2,0.38483,0.00033,15.6358]
[1779693708791,28.66,77147.01,123.2,0.38483,0.00033,15.6358]
[1779693708854,28.66,77147.01,123.2,0.38483,0.00033,15.6358]
[1779693708983,28.66,77147.01,123.2,0.38483,0.00033,15.6358]
[1779693709251,28.66,77147.01,123.2,0.38483,0.00033,15.6358]
[1779693709484,28.66,77147.01,123.2,0.38483,0.00033,15.63584]
[1779693709982,28.66,77147.01,123.2,0.38483,0.00033,15.63584]
[1779693710443,28.66,77147.01,123.2,0.38483,0.00033,15.63584]
[1779693710548,28.66,77147.01,123.2,0.38483,0.00033,15.63584]
[1779693710579,28.66,77162.15,123.2,0.38979,0.00033,15.69692]
[1779693711255,28.66,77153.49,123.2,0.38696,0.00033,15.66235]
[1779693713413,28.66,77152.36,123.2,0.38659,0.00033,15.65782]
[1779693713435,28.66,77152.36,123.2,0.38659,0.00033,15.65782]
[1779693713442,28.66,77152.36,123.2,0.38659,0.00033,15.65782]
[1779693713652,28.66,77153.45,123.2,0.38695,0.00033,15.66228]
[1779693713837,28.66,77153.45,123.2,0.38695,0.00033,15.66228]
[1779693717196,28.66,77153.62,123.2,0.38702,0.00033,15.66312]
[1779693717220,28.66,77153.62,123.2,0.38702,0.00033,15.66312]
[1779693719207,28.67,77163.46,123.2,0.39025,0.00033,15.70249]
[1779693724775,28.67,77160.5,123.2,0.3893,0.00033,15.69101]
[1779693727263,28.67,77163.8,123.2,0.39039,0.00033,15.70411]
[1779693730288,28.68,77167.25,123.2,0.39152,0.00033,15.7177]
[1779693732291,28.68,77169.07,123.2,0.39213,0.00033,15.72483]
[1779693732454,28.68,77168.64,123.2,0.39199,0.00033,15.7232]
[1779693736033,28.68,77168.64,123.2,0.39199,0.00033,15.72325]
[1779693736088,28.68,77168.64,123.2,0.39199,0.00033,15.72325]
[1779693736761,28.68,77165.9,123.2,0.39111,0.00033,15.71275]
[1779693736924,28.68,77165.9,123.2,0.39111,0.00033,15.71275]
[1779693737006,28.68,77157.92,123.2,0.38851,0.00033,15.68132]
[1779693742041,28.69,77159.07,123.2,0.38892,0.00033,15.6863]
[1779693748082,28.7,77159.98,123.2,0.38925,0.00033,15.69036]
[1779693750546,28.71,77165.0,123.2,0.39091,0.00033,15.71026]
[1779693757146,28.72,77163.74,123.2,0.39049,0.00033,15.70002]
[1779693762441,28.72,77167.09,123.2,0.39161,0.00033,15.71334]
[1779693767734,28.73,77163.74,123.2,0.39055,0.00033,15.70064]
[1779693773258,28.74,77162.96,123.2,0.39033,0.00033,15.69798]
[1779693778293,28.75,77164.38,123.2,0.39082,0.00033,15.70386]
[1779693783263,28.75,77165.85,123.2,0.39132,0.00033,15.70984]
[1779693783283,28.75,77165.85,123.2,0.39132,0.00033,15.70984]
[1779693788330,28.76,77165.96,123.2,0.39139,0.00033,15.71056]
[1779693793414,28.77,77166.4,123.2,0.39155,0.00033,15.71256]
[1779693794080,28.77,77166.83,123.2,0.3917,0.00033,15.71429]
[1779693794243,28.77,77166.83,123.2,0.3917,0.00033,15.71429]
[1779693794407,28.77,77163.21,123.2,0.39052,0.00033,15.70025]
[1779693795419,28.77,77163.21,123.2,0.39052,0.00033,15.70025]
[1779693795926,28.77,77162.78,123.2,0.39039,0.00033,15.69859]
[1779693796358,28.77,77162.78,123.2,0.39039,0.00033,15.69859]
[1779693801456,28.77,77164.11,123.2,0.39083,0.00033,15.70394]
[1779693803974,28.77,77164.07,123.2,0.39082,0.00033,15.7038]
[1779693804227,28.77,77164.07,123.2,0.39082,0.00033,15.7038]
[1779693807008,28.77,77163.67,123.2,0.3907,0.00033,15.7023]
[1779693807498,28.77,77158.72,123.2,0.38908,0.00033,15.68286]
[1779693809323,28.77,77156.55,123.2,0.38838,0.00033,15.67426]
[1779693809566,28.77,77156.55,123.2,0.38838,0.00033,15.67426]
[1779693809647,28.77,77156.55,123.2,0.38838,0.00033,15.67426]
[1779693809733,28.77,77156.55,123.2,0.38838,0.00033,15.67426]
[1779693809663,28.78,77156.67,123.2,0.38842,0.00033,15.67475]
[1779693810519,28.78,77169.14,123.2,0.39249,0.00033,15.72358]
[1779693811202,28.78,77169.14,123.2,0.39249,0.00033,15.72358]
[1779693811864,28.78,77170.25,123.2,0.39281,0.00033,15.72212]
[1779693817568,28.78,77171.3,123.2,0.39317,0.00033,15.72623]
[1779693822603,28.78,77172.57,123.2,0.39359,0.00033,15.73113]
[1779693822804,28.78,77172.57,123.2,0.39359,0.00033,15.73113]
[1779693828125,28.78,77171.65,123.2,0.3933,0.00033,15.72775]
[1779693828884,28.78,77170.98,123.2,0.39308,0.00033,15.72521]
[1779693834731,28.79,77171.42,123.2,0.39324,0.00033,15.72704]
[1779693839731,28.79,77170.32,123.2,0.39289,0.00033,15.72293]
[1779693845198,28.79,77170.49,123.2,0.39295,0.00033,15.72368]
[1779693850799,28.79,77169.77,123.2,0.39273,0.00033,15.72108]
[1779693855833,28.8,77170.29,123.2,0.39291,0.00033,15.72318]
[1779693861254,28.8,77169.98,123.2,0.39282,0.00033,15.72208]
[1779693866519,28.8,77171.74,123.2,0.3934,0.00033,15.72891]
[1779693873510,28.8,77171.75,123.2,0.39341,0.00033,15.72906]
[1779693880009,28.81,77172.4,123.2,0.3936,0.00033,15.72596]
[1779693885367,28.81,77171.93,123.2,0.39346,0.00033,15.72424]
[1779693886065,28.81,77172.17,123.2,0.39354,0.00033,15.72518]
[1779693886107,28.81,77172.17,123.2,0.39354,0.00033,15.72518]
[1779693886472,28.81,77172.17,123.2,0.39354,0.00033,15.72518]
[1779693886486,28.81,77172.17,123.2,0.39354,0.00033,15.72518]
[1779693888306,28.81,77171.62,123.2,0.39336,0.00033,15.72312]
[1779693888325,28.81,77171.62,123.2,0.39336,0.00033,15.72312]
[1779693888334,28.81,77171.62,123.2,0.39336,0.00033,15.72312]
[1779693888759,28.81,77171.78,123.2,0.39341,0.00033,15.72375]
[1779693894095,28.81,77171.07,123.2,0.39318,0.00033,15.72106]
[1779693898334,28.81,77174.75,123.2,0.39439,0.00033,15.73506]
[1779693898435,28.81,77174.5,123.2,0.3943,0.00033,15.73411]
[1779693899730,28.81,77174.5,123.2,0.3943,0.00033,15.73411]
[1779693899739,28.81,77174.5,123.2,0.3943,0.00033,15.73411]
[1779693903821,28.81,77174.05,123.2,0.39416,0.00033,15.73247]
[1779693904503,28.81,77173.9,123.2,0.39412,0.00033,15.73194]
[1779693910218,28.82,77172.46,123.2,0.39365,0.00033,15.72652]
[1779693910953,28.82,77172.46,123.2,0.39365,0.00033,15.72652]
[1779693911778,28.82,77172.46,123.2,0.39365,0.00033,15.72652]
[1779693912120,28.82,77172.99,123.2,0.39383,0.00033,15.72854]
[1779693912232,28.82,77174.02,123.2,0.39416,0.00033,15.73246]
[1779693914192,28.82,77174.7,123.2,0.39439,0.00033,15.73505]
[1779693916593,28.82,77174.94,123.2,0.39447,0.00033,15.73599]
[1779693918346,28.82,77174.88,123.2,0.39445,0.00033,15.73579]
[1779693923441,28.82,77174.71,123.2,0.3944,0.00033,15.73524]
[1779693929351,28.82,77174.27,123.2,0.39427,0.00033,15.73373]
[1779693934386,28.83,77172.4,123.2,0.39364,0.00033,15.72099]
[1779693939420,28.83,77171.73,123.2,0.39343,0.00033,15.71855]
[1779693944457,28.83,77171.75,123.2,0.39344,0.00033,15.71875]
[1779693949492,28.84,77171.8,123.2,0.39347,0.00033,15.71907]
[1779693954675,28.84,77172.43,123.2,0.39369,0.00033,15.72157]
[1779693960137,28.84,77171.11,123.2,0.39327,0.00033,15.7167]
[1779693965604,28.84,77169.57,123.2,0.39278,0.00033,15.71092]
[1779693968497,28.85,77165.62,123.2,0.39149,0.00033,15.69575]
[1779693969238,28.85,77164.06,123.2,0.39099,0.00033,15.68973]
[1779693969301,28.85,77164.06,123.2,0.39099,0.00033,15.68973]
[1779693969376,28.85,77164.06,123.2,0.39099,0.00033,15.68973]
[1779693969389,28.85,77164.06,123.2,0.39099,0.00033,15.68973]
[1779693969641,28.85,77164.06,123.2,0.39099,0.00033,15.68973]
[1779693969688,28.85,77164.06,123.2,0.39099,0.00033,15.68973]
[1779693969849,28.85,77150.9,123.2,0.38671,0.00032,15.6377]
[1779693969979,28.85,77150.9,123.2,0.38671,0.00032,15.6377]
[1779693970638,28.85,77143.26,123.2,0.38423,0.00032,15.60666]
[1779693975300,28.85,77142.16,123.2,0.38388,0.00032,15.60219]
[1779693979144,28.85,77141.71,123.2,0.38373,0.00032,15.60037]
[1779693981349,28.85,77140.01,123.2,0.38318,0.00032,15.59338]
[1779693981722,28.85,77140.01,123.2,0.38318,0.00032,15.59338]
[1779693981746,28.85,77140.01,123.2,0.38318,0.00032,15.59338]
[1779693984981,28.85,77137.46,123.2,0.38236,0.00032,15.58285]
[1779693984984,28.85,77137.46,123.2,0.38236,0.00032,15.58285]
[1779693985533,28.85,77137.46,123.2,0.38236,0.00032,15.58285]
[1779693985773,28.85,77137.46,123.2,0.38236,0.00032,15.58285]
[1779693986088,28.85,77136.65,123.2,0.3821,0.00032,15.57949]
[1779693988311,28.85,77135.28,123.2,0.38166,0.00032,15.57381]
[1779693989059,28.85,77135.47,123.2,0.38172,0.00032,15.57462]
[1779693989080,28.85,77135.47,123.2,0.38172,0.00032,15.57462]
[1779693989093,28.85,77135.47,123.2,0.38172,0.00032,15.57462]
[1779693989772,28.85,77139.01,123.2,0.38287,0.00032,15.58937]
[1779693990779,28.85,77143.78,123.2,0.38442,0.00032,15.60902]
[1779693991262,28.85,77143.78,123.2,0.38442,0.00032,15.60902]
[1779693996821,28.85,77144.39,123.2,0.38458,0.00032,15.60584]
[1779694001856,28.85,77146.32,123.2,0.38522,0.00032,15.61381]
[1779694005669,28.86,77146.34,123.2,0.38523,0.00032,15.61392]
[1779694005675,28.86,77146.34,123.2,0.38523,0.00032,15.61392]
[1779694005884,28.86,77150.19,123.2,0.38648,0.00032,15.62952]
[1779694006890,28.86,77155.52,123.2,0.38821,0.00033,15.65089]
[1779694010453,28.86,77156.74,123.2,0.38861,0.00033,15.65578]
[1779694013406,28.86,77157.31,123.2,0.3888,0.00033,15.65807]
[1779694017681,28.86,77156.54,123.2,0.38855,0.00033,15.65505]
[1779694023844,28.86,77160.51,123.2,0.38985,0.00033,15.67078]
[1779694023895,28.86,77160.51,123.2,0.38985,0.00033,15.67078]
[1779694028476,28.86,77161.69,123.2,0.39024,0.00033,15.67542]
[1779694028577,28.86,77161.65,123.2,0.39023,0.00033,15.67527]
[1779694033766,28.86,77160.74,123.2,0.38993,0.00033,15.67173]
[1779694034949,28.86,77156.34,123.2,0.3885,0.00033,15.6544]
[1779694040122,28.86,77156.12,123.2,0.38844,0.00033,15.6536]
[1779694045157,28.86,77156.16,123.2,0.38845,0.00033,15.65382]
[1779694051199,28.87,77156.7,123.2,0.3886,0.00033,15.65028]
[1779694053625,28.87,77155.39,123.2,0.38817,0.00033,15.6451]
[1779694057241,28.87,77148.89,123.2,0.38607,0.00032,15.61916]
[1779694062445,28.87,77147.4,123.2,0.3856,0.00032,15.61327]
[1779694069325,28.88,77145.95,123.2,0.38515,0.00032,15.60767]
[1779694076375,28.88,77146.96,123.2,0.3855,0.00032,15.61198]
[1779694081411,28.89,77145.71,123.2,0.3851,0.00032,15.60704]
[1779694087455,28.89,77145.69,123.2,0.38511,0.00032,15.60713]
[1779694092455,28.89,77145.62,123.2,0.3851,0.00032,15.60692]
[1779694097676,28.89,77145.62,123.2,0.38511,0.00032,15.60705]
[1779694103565,28.9,77146.63,123.2,0.38545,0.00032,15.61133]
[1779694108600,28.9,77146.45,123.2,0.3854,0.00032,15.6107]
[1779694113636,28.9,77145.51,123.2,0.38506,0.00032,15.60121]
[1779694117322,28.9,77144.78,123.2,0.38483,0.00032,15.5983]
[1779694118335,28.9,77142.69,123.2,0.38416,0.00032,15.58979]
[1779694118745,28.9,77142.69,123.2,0.38416,0.00032,15.58979]
[1779694118824,28.9,77137.26,123.2,0.3824,0.00032,15.56741]
[1779694124713,28.91,77132.28,123.2,0.3808,0.00032,15.54676]
[1779694130659,28.91,77132.1,123.2,0.38075,0.00032,15.54607]
[1779694130994,28.91,77132.1,123.2,0.38075,0.00032,15.54607]
[1779694131026,28.91,77132.1,123.2,0.38076,0.00032,15.54619]
[1779694131526,28.91,77132.1,123.2,0.38076,0.00032,15.54619]
[1779694131704,28.91,77132.1,123.2,0.38076,0.00032,15.54619]
[1779694133433,28.91,77130.63,123.2,0.38029,0.00032,15.54001]
[1779694138845,28.91,77132.44,123.2,0.38087,0.00032,15.54767]
[1779694144853,28.91,77131.26,123.2,0.3805,0.00032,15.54275]
[1779694149655,28.91,77130.73,123.2,0.38033,0.00032,15.54054]
[1779694153360,28.91,77130.79,123.2,0.38035,0.00032,15.54081]
[1779694154074,28.91,77134.73,123.2,0.38162,0.00032,15.55734]
[1779694159620,28.91,77138.03,123.2,0.38268,0.00032,15.57097]
[1779694167008,28.91,77138.45,123.2,0.38281,0.00032,15.57258]
[1779694172042,28.91,77138.08,123.2,0.38264,0.00032,15.56519]
[1779694177079,28.91,77138.36,123.2,0.38273,0.00032,15.56629]
[1779694182114,28.9,77136.52,123.2,0.38213,0.00032,15.55861]
[1779694184129,28.9,77132.07,123.2,0.38069,0.00032,15.53999]
[1779694186128,28.9,77132.16,123.2,0.38072,0.00032,15.54037]
[1779694186564,28.9,77132.43,123.2,0.3808,0.00032,15.54151]
[1779694193629,28.9,77129.72,123.2,0.37993,0.00032,15.53011]
[1779694194430,28.9,77129.53,123.2,0.37987,0.00032,15.52931]
[1779694199625,28.9,77129.74,123.2,0.37994,0.00032,15.53021]
[1779694205275,28.9,77129.93,123.2,0.38,0.00032,15.53102]
[1779694209987,28.9,77123.75,123.2,0.378,0.00032,15.50471]
[1779694212168,28.91,77123.02,123.2,0.37777,0.00032,15.50159]
[1779694214012,28.91,77122.52,123.2,0.37761,0.00032,15.49947]
[1779694214164,28.91,77122.52,123.2,0.37761,0.00032,15.49947]
[1779694217667,28.91,77119.65,123.2,0.37669,0.00032,15.48713]
[1779694223407,28.91,77122.56,123.2,0.37764,0.00032,15.49982]
[1779694226428,28.91,77128.28,123.2,0.37949,0.00032,15.52431]
[1779694231463,28.91,77128.28,123.2,0.37945,0.00032,15.51856]
[1779694236498,28.91,77127.96,123.2,0.37935,0.00032,15.51725]
[1779694241536,28.91,77127.19,123.2,0.37911,0.00032,15.51402]
[1779694246574,28.91,77127.84,123.2,0.37932,0.00032,15.51681]
[1779694251609,28.91,77128.77,123.2,0.37962,0.00032,15.52076]
[1779694254546,28.91,77128.52,123.2,0.37954,0.00032,15.5197]
[1779694254944,28.91,77132.95,123.2,0.38097,0.00032,15.53838]
[1779694255968,28.91,77139.87,123.2,0.38321,0.00032,15.56715]
[1779694260982,28.91,77141.62,123.2,0.38376,0.00032,15.57421]
[1779694267721,28.91,77141.29,123.2,0.38364,0.00032,15.57265]
[1779694270788,28.91,77141.81,123.2,0.3838,0.00032,15.57473]
[1779694271696,28.9,77142.4,123.2,0.38399,0.00032,15.57712]
[1779694271921,28.9,77142.4,123.2,0.38399,0.00032,15.57712]
[1779694272008,28.9,77142.4,123.2,0.38399,0.00032,15.57712]
[1779694272131,28.9,77144.17,123.2,0.38456,0.00032,15.58434]
[1779694272793,28.9,77144.17,123.2,0.38456,0.00032,15.58434]
[1779694273186,28.9,77151.35,123.2,0.38689,0.00032,15.61338]
[1779694273838,28.9,77151.35,123.2,0.38689,0.00032,15.61338]
[1779694279008,28.9,77150.9,123.2,0.38674,0.00032,15.61146]
[1779694279385,28.9,77150.44,123.2,0.38658,0.00032,15.60959]
[1779694279808,28.9,77150.26,123.2,0.38653,0.00032,15.60886]
[1779694281484,28.9,77151.04,123.2,0.38678,0.00032,15.612]
[1779694281582,28.9,77151.04,123.2,0.38678,0.00032,15.612]
[1779694281584,28.9,77151.04,123.2,0.38678,0.00032,15.612]
[1779694286857,28.9,77151.59,123.2,0.38696,0.00032,15.61419]
[1779694288775,28.9,77152.14,123.2,0.38713,0.00032,15.61639]
[1779694288800,28.9,77152.14,123.2,0.38713,0.00032,15.61639]
[1779694288823,28.9,77152.14,123.2,0.38713,0.00032,15.61639]
[1779694288922,28.9,77152.14,123.2,0.38713,0.00032,15.61639]
[1779694289108,28.9,77158.2,123.2,0.3891,0.00033,15.64045]
[1779694289827,28.9,77158.2,123.2,0.3891,0.00033,15.64045]
[1779694290011,28.9,77158.2,123.2,0.3891,0.00033,15.64045]
[1779694290046,28.9,77164.88,123.2,0.39128,0.00033,15.66652]
[1779694291866,28.9,77165.65,123.2,0.39149,0.00033,15.66371]
[1779694291869,28.9,77165.65,123.2,0.39149,0.00033,15.66371]
[1779694293136,28.9,77156.64,123.2,0.38855,0.00033,15.62843]
[1779694295387,28.9,77155.96,123.2,0.38833,0.00033,15.62573]
[1779694300955,28.9,77155.88,123.2,0.3883,0.00033,15.62539]
[1779694306997,28.9,77160.51,123.2,0.3898,0.00033,15.6436]
[1779694307702,28.9,77160.51,123.2,0.3898,0.00033,15.6436]
[1779694308407,28.9,77160.63,123.2,0.38984,0.00033,15.64406]
[1779694310247,28.9,77160.87,123.2,0.38992,0.00033,15.64499]
[1779694311066,28.9,77160.4,123.2,0.38977,0.00033,15.64314]
[1779694316599,28.9,77161.53,123.2,0.39013,0.00033,15.64751]
[1779694322102,28.89,77162.31,123.2,0.39038,0.00033,15.6505]
[1779694326087,28.89,77162.24,123.2,0.39035,0.00033,15.65019]
[1779694326100,28.89,77162.24,123.2,0.39035,0.00033,15.65019]
[1779694328803,28.89,77159.65,123.2,0.38951,0.00033,15.64002]
[1779694335528,28.89,77158.31,123.2,0.38907,0.00033,15.6347]
[1779694336262,28.89,77158.31,123.2,0.38907,0.00033,15.6347]
[1779694337409,28.89,77158.31,123.2,0.38906,0.00033,15.63468]
[1779694343249,28.89,77159.45,123.2,0.38943,0.00033,15.63912]
[1779694348284,28.89,77159.21,123.2,0.38935,0.00033,15.63813]
[1779694353359,28.89,77159.48,123.2,0.38939,0.00033,15.63337]
[1779694360260,28.89,77159.26,123.2,0.38932,0.00033,15.63247]
[1779694367419,28.89,77159.0,123.2,0.38923,0.00033,15.6314]
[1779694371047,28.89,77159.07,123.2,0.38925,0.00033,15.63167]
[1779694371336,28.89,77159.07,123.2,0.38925,0.00033,15.63167]
[1779694371362,28.89,77159.07,123.2,0.38925,0.00033,15.63167]
[1779694371415,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694371561,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694371613,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694371637,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694371690,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694371702,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694371724,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694371765,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694371857,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694371866,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694372109,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694372267,28.89,77159.11,123.2,0.38926,0.00033,15.63181]
[1779694372291,28.89,77170.58,123.2,0.393,0.00033,15.67628]
[1779694372708,28.89,77170.58,123.2,0.393,0.00033,15.67628]
[1779694372714,28.89,77170.58,123.2,0.393,0.00033,15.67628]
[1779694372931,28.89,77170.58,123.2,0.393,0.00033,15.67628]
[1779694373059,28.89,77170.58,123.2,0.393,0.00033,15.67628]
[1779694373133,28.89,77195.03,123.2,0.40101,0.00033,15.76653]
[1779694373596,28.89,77195.03,123.2,0.40101,0.00033,15.76653]
[1779694373712,28.89,77195.03,123.2,0.40101,0.00033,15.76653]
[1779694373725,28.89,77195.03,123.2,0.40101,0.00033,15.76653]
[1779694373791,28.89,77195.03,123.2,0.40101,0.00033,15.76653]
[1779694374228,28.89,77204.93,123.2,0.40426,0.00033,15.80125]
[1779694374848,28.89,77199.7,123.2,0.40254,0.00033,15.78299]
[1779694379205,28.88,77199.71,123.2,0.40253,0.00033,15.78293]
[1779694379262,28.88,77199.71,123.2,0.40253,0.00033,15.78289]
[1779694379857,28.88,77199.71,123.2,0.40253,0.00033,15.78289]
[1779694379873,28.88,77199.71,123.2,0.40253,0.00033,15.78289]
[1779694379989,28.88,77199.71,123.2,0.40253,0.00033,15.78289]
[1779694380288,28.88,77199.71,123.2,0.40253,0.00033,15.78289]
[1779694380296,28.88,77199.71,123.2,0.40253,0.00033,15.78289]
[1779694380323,28.88,77199.71,123.2,0.40253,0.00033,15.78289]
[1779694380434,28.88,77203.6,123.2,0.40381,0.00033,15.79646]
[1779694381365,28.88,77207.23,123.2,0.405,0.00033,15.80896]
[1779694382302,28.88,77207.23,123.2,0.405,0.00033,15.80896]
[1779694382347,28.88,77207.23,123.2,0.405,0.00033,15.80896]
[1779694382499,28.88,77205.16,123.2,0.40432,0.00033,15.80181]
[1779694382540,28.88,77204.27,123.2,0.40402,0.00033,15.7987]
[1779694383679,28.88,77204.27,123.2,0.40402,0.00033,15.7987]
[1779694383722,28.88,77204.27,123.2,0.40402,0.00033,15.7987]
[1779694383989,28.88,77204.27,123.2,0.40402,0.00033,15.7987]
[1779694384990,28.88,77207.01,123.2,0.40492,0.00033,15.80814]
[1779694385001,28.88,77215.08,123.2,0.40758,0.00033,15.83549]
[1779694386017,28.88,77215.08,123.2,0.40758,0.00033,15.83549]
[1779694386965,28.88,77214.65,123.2,0.40743,0.00033,15.83403]
[1779694387035,28.88,77214.65,123.2,0.40743,0.00033,15.83403]
[1779694387182,28.88,77214.65,123.2,0.40743,0.00033,15.83403]
[1779694387521,28.88,77214.07,123.2,0.40724,0.00033,15.83206]
[1779694387650,28.88,77214.07,123.2,0.40724,0.00033,15.83206]
[1779694387672,28.88,77214.07,123.2,0.40724,0.00033,15.83206]
[1779694387759,28.88,77214.07,123.2,0.40724,0.00033,15.83206]
[1779694388154,28.88,77214.07,123.2,0.40724,0.00033,15.83206]
[1779694388202,28.88,77214.07,123.2,0.40724,0.00033,15.83206]
[1779694388278,28.88,77237.04,123.2,0.41482,0.00033,15.90635]
[1779694388438,28.88,77237.04,123.2,0.41482,0.00033,15.90635]
[1779694388443,28.88,77237.04,123.2,0.41482,0.00033,15.90635]
[1779694388447,28.88,77237.04,123.2,0.41482,0.00033,15.90635]
[1779694388489,28.88,77237.04,123.2,0.41482,0.00033,15.90635]
[1779694388577,28.88,77237.04,123.2,0.41482,0.00033,15.90635]
[1779694388659,28.88,77237.04,123.2,0.41482,0.00033,15.90635]
[1779694388757,28.88,77237.04,123.2,0.41482,0.00033,15.90635]
[1779694388989,28.88,77237.04,123.2,0.41482,0.00033,15.90635]
[1779694389353,28.88,77237.04,123.2,0.41482,0.00033,15.90635]
[1779694389346,28.88,77247.45,123.2,0.41827,0.00033,15.93815]
[1779694389386,28.88,77247.45,123.2,0.41827,0.00033,15.93815]
[1779694389665,28.88,77247.45,123.2,0.41827,0.00033,15.93815]
[1779694389859,28.88,77247.45,123.2,0.41827,0.00033,15.93815]
[1779694390197,28.88,77247.45,123.2,0.41827,0.00033,15.93815]
[1779694390272,28.88,77247.45,123.2,0.41827,0.00033,15.93815]
[1779694390274,28.88,77247.45,123.2,0.41827,0.00033,15.93815]
[1779694390330,28.88,77239.8,123.2,0.41573,0.00033,15.91489]
[1779694391286,28.88,77232.08,123.2,0.41318,0.00033,15.89075]
[1779694392374,28.87,77229.24,123.2,0.41223,0.00033,15.88168]
[1779694392795,28.87,77229.24,123.2,0.41223,0.00033,15.88168]
[1779694394064,28.87,77227.89,123.2,0.41179,0.00033,15.87733]
[1779694394306,28.87,77227.89,123.2,0.41179,0.00033,15.87733]
[1779694394990,28.87,77227.81,123.2,0.41176,0.00033,15.87704]
[1779694395086,28.87,77224.35,123.2,0.41061,0.00033,15.86583]
[1779694397989,28.87,77221.83,123.2,0.40977,0.00033,15.85753]
[1779694398096,28.87,77221.83,123.2,0.40977,0.00033,15.85753]
[1779694398179,28.87,77221.83,123.2,0.40977,0.00033,15.85753]
[1779694398182,28.87,77221.83,123.2,0.40977,0.00033,15.85753]
[1779694398260,28.87,77221.83,123.2,0.40977,0.00033,15.85753]
[1779694398307,28.87,77221.83,123.2,0.40977,0.00033,15.85753]
[1779694398368,28.87,77221.83,123.2,0.40977,0.00033,15.85753]
[1779694398305,28.87,77221.75,123.2,0.40974,0.00033,15.85723]
[1779694398914,28.87,77221.75,123.2,0.40974,0.00033,15.85723]
[1779694399050,28.87,77226.51,123.2,0.41131,0.00033,15.8727]
[1779694402595,28.86,77226.83,123.2,0.4114,0.00033,15.87362]
[1779694402907,28.86,77226.83,123.2,0.4114,0.00033,15.87362]
[1779694403489,28.86,77227.46,123.2,0.41161,0.00033,15.87561]
[1779694403724,28.86,77227.46,123.2,0.41161,0.00033,15.87561]
[1779694403731,28.86,77227.46,123.2,0.41161,0.00033,15.87561]
[1779694403749,28.86,77227.46,123.2,0.41161,0.00033,15.87561]
[1779694403850,28.86,77227.46,123.2,0.41161,0.00033,15.87561]
[1779694404314,28.86,77227.81,123.2,0.41172,0.00033,15.8767]
[1779694404492,28.86,77227.81,123.2,0.41172,0.00033,15.8767]
[1779694404613,28.86,77227.81,123.2,0.41172,0.00033,15.8767]
[1779694404661,28.86,77227.81,123.2,0.41172,0.00033,15.8767]
[1779694405324,28.86,77236.05,123.2,0.41444,0.00033,15.90279]
[1779694405883,28.86,77236.05,123.2,0.41444,0.00033,15.90279]
[1779694406379,28.86,77231.33,123.2,0.41287,0.00033,15.88788]
[1779694406965,28.86,77227.41,123.2,0.41157,0.00033,15.8753]
[1779694410880,28.85,77227.82,123.2,0.4117,0.00033,15.87651]
[1779694410910,28.85,77227.82,123.2,0.4117,0.00033,15.87651]
[1779694410935,28.85,77227.82,123.2,0.4117,0.00033,15.87651]
[1779694411265,28.85,77225.36,123.2,0.41085,0.00033,15.86282]
[1779694411755,28.85,77220.91,123.2,0.40937,0.00033,15.84823]
[1779694416556,28.85,77220.37,123.2,0.40918,0.00033,15.84631]
[1779694416571,28.85,77220.37,123.2,0.40918,0.00033,15.84631]
[1779694416800,28.85,77220.37,123.2,0.40918,0.00033,15.84631]
[1779694416856,28.85,77220.37,123.2,0.40918,0.00033,15.84631]
[1779694417019,28.85,77220.37,123.2,0.40918,0.00033,15.84631]
[1779694417034,28.84,77220.67,123.2,0.40927,0.00033,15.84726]
[1779694422106,28.84,77224.07,123.2,0.41038,0.00033,15.85828]
[1779694427867,28.83,77220.88,123.2,0.4093,0.00033,15.8476]
[1779694433376,28.83,77220.54,123.2,0.40918,0.00033,15.84636]
[1779694436330,28.83,77220.21,123.2,0.40906,0.00033,15.84519]
[1779694436333,28.83,77220.21,123.2,0.40906,0.00033,15.84519]
[1779694436359,28.83,77219.01,123.2,0.40866,0.00033,15.84119]
[1779694436930,28.82,77214.6,123.2,0.4072,0.00033,15.82643]
[1779694442324,28.82,77214.11,123.2,0.40703,0.00033,15.82469]
[1779694442377,28.82,77213.45,123.2,0.40681,0.00033,15.82245]
[1779694448017,28.82,77214.26,123.2,0.40707,0.00033,15.82509]
[1779694453151,28.82,77214.07,123.2,0.407,0.00033,15.82439]
[1779694458258,28.81,77211.69,123.2,0.40621,0.00033,15.81626]
[1779694462482,28.81,77210.62,123.2,0.40585,0.00033,15.81257]
[1779694463032,28.81,77210.62,123.2,0.40585,0.00033,15.81256]
[1779694464823,28.81,77210.61,123.2,0.40584,0.00033,15.81251]
[1779694465133,28.81,77210.82,123.2,0.40591,0.00033,15.81321]
[1779694466188,28.81,77210.82,123.2,0.40591,0.00033,15.81321]
[1779694466289,28.81,77210.84,123.2,0.40592,0.00033,15.81327]
[1779694471427,28.81,77210.57,123.2,0.40582,0.00033,15.81229]
[1779694477259,28.81,77212.32,123.2,0.40636,0.00033,15.81244]
[1779694482444,28.8,77210.5,123.2,0.40575,0.00033,15.80617]
[1779694488295,28.8,77211.99,123.2,0.40623,0.00033,15.81115]
[1779694490900,28.8,77211.93,123.2,0.40621,0.00033,15.81093]
[1779694496351,28.8,77211.66,123.2,0.40611,0.00033,15.80992]
[1779694496686,28.8,77211.66,123.2,0.40611,0.00033,15.80992]
[1779694497162,28.8,77211.66,123.2,0.40611,0.00033,15.80992]
[1779694498725,28.8,77207.82,123.2,0.40484,0.00033,15.79673]
[1779694498733,28.8,77207.82,123.2,0.40484,0.00033,15.79673]
[1779694503733,28.8,77211.75,123.2,0.40613,0.00033,15.81013]
[1779694503747,28.8,77211.75,123.2,0.40613,0.00033,15.81013]
[1779694504411,28.8,77210.41,123.2,0.40569,0.00033,15.80554]
[1779694505335,28.8,77210.41,123.2,0.40569,0.00033,15.80554]
[1779694505379,28.8,77210.41,123.2,0.40569,0.00033,15.80554]
[1779694505418,28.79,77209.71,123.2,0.40546,0.00033,15.80314]
[1779694505547,28.79,77209.71,123.2,0.40546,0.00033,15.80314]
[1779694510704,28.79,77206.35,123.2,0.40434,0.00033,15.79146]
[1779694513474,28.79,77202.02,123.2,0.4029,0.00033,15.7763]
[1779694514027,28.79,77202.02,123.2,0.4029,0.00033,15.7763]
[1779694514473,28.79,77202.02,123.2,0.4029,0.00033,15.7763]
[1779694514475,28.79,77202.02,123.2,0.4029,0.00033,15.7763]
[1779694514483,28.79,77193.72,123.2,0.40016,0.00033,15.74679]
[1779694515490,28.79,77188.94,123.2,0.39859,0.00033,15.72945]
[1779694515853,28.79,77188.94,123.2,0.39859,0.00033,15.72945]
[1779694515901,28.79,77188.94,123.2,0.39859,0.00033,15.72945]
[1779694516277,28.79,77188.94,123.2,0.39859,0.00033,15.72943]
[1779694516998,28.79,77188.94,123.2,0.39859,0.00033,15.72943]
[1779694519519,28.79,77183.44,123.2,0.39677,0.00033,15.70913]
[1779694525505,28.78,77181.99,123.2,0.39629,0.00033,15.70365]
[1779694532454,28.78,77181.07,123.2,0.39597,0.00033,15.70012]
[1779694532494,28.78,77181.07,123.2,0.39597,0.00033,15.70012]
[1779694539392,28.78,77182.91,123.2,0.39653,0.00033,15.70114]
[1779694544402,28.78,77185.13,123.2,0.39726,0.00033,15.70932]
[1779694546431,28.78,77193.76,123.2,0.4001,0.00033,15.74076]
[1779694553000,28.77,77195.34,123.2,0.40061,0.00033,15.7463]
[1779694557989,28.77,77191.32,123.2,0.39926,0.00033,15.73163]
[1779694561032,28.77,77189.18,123.2,0.39855,0.00033,15.72378]
[1779694567260,28.77,77186.88,123.2,0.39779,0.00033,15.71528]
[1779694571057,28.77,77185.44,123.2,0.39731,0.00033,15.70992]
[1779694572892,28.76,77179.99,123.2,0.39551,0.00033,15.68955]
[1779694576410,28.76,77179.74,123.2,0.39543,0.00033,15.68858]
[1779694582382,28.76,77178.2,123.2,0.39491,0.00033,15.68268]
[1779694588314,28.76,77178.05,123.2,0.39485,0.00033,15.68202]
[1779694590953,28.76,77179.06,123.2,0.39518,0.00033,15.68578]
[1779694591147,28.76,77179.06,123.2,0.39518,0.00033,15.68578]
[1779694591281,28.76,77179.06,123.2,0.39518,0.00033,15.68578]
[1779694592789,28.76,77183.71,123.2,0.39667,0.00033,15.69739]
[1779694598359,28.75,77188.26,123.2,0.39816,0.00033,15.71412]
[1779694604110,28.75,77189.28,123.2,0.39849,0.00033,15.71772]
[1779694607911,28.75,77189.68,123.2,0.39862,0.00033,15.71914]
[1779694608138,28.75,77185.62,123.2,0.39727,0.00033,15.70418]
[1779694614180,28.75,77186.19,123.2,0.39745,0.00033,15.70622]
[1779694618194,28.75,77185.2,123.2,0.39712,0.00033,15.70252]
[1779694618816,28.75,77185.29,123.2,0.39715,0.00033,15.70284]
[1779694622605,28.74,77181.79,123.2,0.396,0.00033,15.68976]
[1779694629915,28.74,77184.05,123.2,0.39673,0.00033,15.69809]
[1779694636662,28.74,77185.35,123.2,0.39715,0.00033,15.70284]
[1779694639572,28.74,77190.92,123.2,0.39898,0.00033,15.72325]
[1779694645397,28.74,77189.3,123.2,0.39844,0.00033,15.71721]
[1779694646320,28.74,77189.3,123.2,0.39844,0.00033,15.71721]
[1779694646362,28.74,77189.3,123.2,0.39844,0.00033,15.71721]
[1779694647241,28.73,77189.2,123.2,0.3984,0.00033,15.71682]
[1779694647411,28.73,77189.21,123.2,0.3984,0.00033,15.71684]
[1779694652446,28.73,77189.05,123.2,0.39831,0.00033,15.71042]
[1779694655571,28.73,77188.72,123.2,0.3982,0.00033,15.70918]
[1779694655580,28.73,77188.72,123.2,0.3982,0.00033,15.70918]
[1779694655614,28.73,77188.72,123.2,0.3982,0.00033,15.70918]
[1779694655678,28.73,77188.75,123.2,0.3982,0.00033,15.70928]
[1779694656474,28.73,77182.09,123.2,0.39601,0.00033,15.6846]
[1779694661509,28.73,77181.5,123.2,0.3958,0.00033,15.68229]
[1779694666544,28.73,77181.48,123.2,0.39579,0.00033,15.68211]
[1779694671579,28.72,77181.35,123.2,0.39573,0.00033,15.68151]
[1779694676616,28.72,77179.44,123.2,0.3951,0.00033,15.67425]
[1779694676695,28.72,77179.28,123.2,0.39504,0.00033,15.67363]
[1779694682636,28.72,77179.68,123.2,0.39517,0.00033,15.67504]
[1779694683813,28.72,77181.75,123.2,0.39585,0.00033,15.68278]
[1779694689301,28.72,77185.2,123.2,0.39698,0.00033,15.6956]
[1779694689412,28.72,77185.2,123.2,0.39698,0.00033,15.6956]
[1779694690367,28.72,77184.76,123.2,0.39683,0.00033,15.69395]
[1779694695880,28.71,77185.22,123.2,0.39698,0.00033,15.69558]
[1779694701790,28.71,77185.06,123.2,0.39691,0.00033,15.69489]
[1779694706827,28.71,77184.13,123.2,0.3966,0.00033,15.69138]
[1779694711862,28.71,77184.45,123.2,0.39667,0.00033,15.68675]
[1779694715881,28.71,77184.47,123.2,0.39667,0.00033,15.68679]
[1779694717270,28.71,77191.96,123.2,0.39914,0.00033,15.71434]
[1779694720300,28.71,77195.32,123.2,0.40025,0.00033,15.72647]
[1779694720305,28.71,77195.32,123.2,0.40025,0.00033,15.72647]
[1779694720309,28.71,77195.32,123.2,0.40025,0.00033,15.72647]
[1779694720334,28.71,77195.32,123.2,0.40025,0.00033,15.72647]
[1779694720496,28.7,77195.32,123.2,0.40024,0.00033,15.72644]
[1779694722328,28.7,77195.32,123.2,0.40024,0.00033,15.72644]
[1779694722350,28.7,77195.32,123.2,0.40024,0.00033,15.72639]
[1779694722781,28.7,77195.32,123.2,0.40024,0.00033,15.72639]
[1779694724906,28.7,77194.85,123.2,0.40008,0.00033,15.72464]
[1779694725905,28.7,77194.67,123.2,0.40002,0.00033,15.72397]
[1779694726636,28.7,77194.67,123.2,0.40001,0.00033,15.72394]
[1779694728072,28.7,77189.72,123.2,0.39837,0.00033,15.70588]
[1779694733742,28.7,77189.63,123.2,0.39834,0.00033,15.7055]
[1779694736418,28.7,77193.63,123.2,0.39966,0.00033,15.72004]
[1779694737631,28.7,77193.59,123.2,0.39964,0.00033,15.71988]
[1779694737732,28.7,77193.59,123.2,0.39964,0.00033,15.71986]
[1779694742753,28.69,77193.43,123.2,0.39958,0.00033,15.71919]
[1779694747647,28.69,77194.7,123.2,0.39999,0.00033,15.72369]
[1779694747748,28.69,77194.49,123.2,0.39992,0.00033,15.72291]
[1779694753151,28.69,77192.13,123.2,0.39913,0.00033,15.71423]
[1779694754359,28.69,77192.13,123.2,0.39913,0.00033,15.71423]
[1779694754460,28.69,77192.13,123.2,0.39913,0.00033,15.71422]
[1779694761213,28.68,77191.26,123.2,0.39883,0.00033,15.71094]
[1779694761409,28.68,77191.26,123.2,0.39883,0.00033,15.71094]
[1779694762214,28.68,77184.03,123.2,0.39643,0.00033,15.68417]
[1779694767249,28.68,77182.13,123.2,0.3958,0.00033,15.67698]
[1779694771665,28.68,77182.39,123.2,0.39588,0.00033,15.67791]
[1779694777321,28.68,77183.09,123.2,0.39606,0.00033,15.67466]
[1779694782529,28.68,77182.58,123.2,0.39589,0.00033,15.67269]
[1779694783932,28.67,77180.28,123.2,0.39513,0.00033,15.66401]
[1779694784126,28.67,77180.28,123.2,0.39513,0.00033,15.66401]
[1779694784345,28.67,77180.28,123.2,0.39513,0.00033,15.66401]
[1779694784513,28.67,77180.28,123.2,0.39513,0.00033,15.66401]
[1779694784687,28.67,77180.28,123.2,0.39513,0.00033,15.66401]
[1779694784754,28.67,77206.12,123.2,0.40368,0.00033,15.75796]
[1779694784811,28.67,77206.12,123.2,0.40368,0.00033,15.75796]
[1779694784859,28.67,77206.12,123.2,0.40368,0.00033,15.75796]
[1779694784894,28.67,77206.12,123.2,0.40368,0.00033,15.75796]
[1779694784932,28.67,77206.12,123.2,0.40368,0.00033,15.75796]
[1779694785100,28.67,77206.12,123.2,0.40368,0.00033,15.75796]
[1779694785624,28.67,77206.12,123.2,0.40368,0.00033,15.75796]
[1779694785644,28.67,77206.12,123.2,0.40368,0.00033,15.75796]
[1779694785665,28.67,77206.12,123.2,0.40368,0.00033,15.75796]
[1779694785792,28.67,77206.12,123.2,0.40368,0.00033,15.75796]
[1779694785757,28.67,77214.8,123.2,0.40656,0.00033,15.78786]
[1779694785935,28.67,77214.8,123.2,0.40656,0.00033,15.78786]
[1779694786108,28.67,77214.8,123.2,0.40656,0.00033,15.78786]
[1779694786392,28.67,77214.8,123.2,0.40656,0.00033,15.78786]
[1779694786485,28.67,77220.92,123.2,0.40859,0.00033,15.80845]
[1779694786897,28.67,77220.92,123.2,0.40859,0.00033,15.80845]
[1779694793433,28.67,77222.23,123.2,0.40901,0.00033,15.81262]
[1779694797194,28.66,77222.08,123.2,0.40895,0.00033,15.81205]
[1779694797674,28.66,77221.98,123.2,0.40891,0.00033,15.8117]
[1779694802846,28.66,77222.79,123.2,0.40917,0.00033,15.81429]
[1779694803740,28.66,77217.84,123.2,0.40752,0.00033,15.7977]
[1779694805892,28.66,77216.8,123.2,0.40717,0.00033,15.79417]
[1779694805957,28.66,77216.8,123.2,0.40717,0.00033,15.79417]
[1779694806524,28.66,77212.46,123.2,0.40573,0.00033,15.77937]
[1779694809119,28.66,77210.96,123.2,0.40523,0.00033,15.77417]
[1779694814580,28.65,77211.03,123.2,0.40524,0.00033,15.77431]
[1779694816778,28.65,77209.77,123.2,0.40482,0.00033,15.76994]
[1779694821829,28.65,77209.37,123.2,0.40468,0.00033,15.76849]
[1779694826782,28.65,77206.66,123.2,0.40377,0.00033,15.759]
[1779694831990,28.65,77203.15,123.2,0.40257,0.00033,15.74088]
[1779694838225,28.65,77203.18,123.2,0.40258,0.00033,15.74098]
[1779694843372,28.65,77203.43,123.2,0.40266,0.00033,15.74186]
[1779694851841,28.65,77202.21,123.2,0.40226,0.00033,15.73754]
[1779694856850,28.65,77202.23,123.2,0.40226,0.00033,15.73761]
[1779694862921,28.65,77201.49,123.2,0.40202,0.00033,15.73499]
[1779694868135,28.65,77202.33,123.2,0.4023,0.00033,15.73797]
[1779694874003,28.65,77203.19,123.2,0.40258,0.00033,15.741]
[1779694879040,28.65,77203.7,123.2,0.40275,0.00033,15.74279]
[1779694884074,28.65,77203.45,123.2,0.40266,0.00033,15.7419]
[1779694889111,28.65,77202.34,123.2,0.40229,0.00033,15.73796]
[1779694890750,28.65,77202.34,123.2,0.40229,0.00033,15.73796]
[1779694898348,28.65,77202.13,123.2,0.40219,0.00033,15.73147]
[1779694905223,28.65,77202.11,123.2,0.40218,0.00033,15.7314]
[1779694910260,28.65,77201.64,123.2,0.40203,0.00033,15.72973]
[1779694915361,28.65,77201.71,123.2,0.40205,0.00033,15.72998]
[1779694921368,28.65,77202.31,123.2,0.40225,0.00033,15.73211]
[1779694926404,28.65,77202.1,123.2,0.40218,0.00033,15.73136]
[1779694931547,28.65,77201.87,123.2,0.4021,0.00033,15.73054]
[1779694933276,28.65,77201.72,123.2,0.40205,0.00033,15.73001]
[1779694941509,28.65,77201.54,123.2,0.40199,0.00033,15.72938]
[1779694946544,28.65,77201.72,123.2,0.40205,0.00033,15.73002]
[1779694951579,28.65,77201.11,123.2,0.40182,0.00033,15.7221]
[1779694955047,28.65,77201.95,123.2,0.4021,0.00033,15.72509]
[1779694958266,28.65,77201.7,123.2,0.40201,0.00033,15.72418]
[1779694958833,28.65,77199.39,123.2,0.40124,0.00033,15.71592]
[1779694960212,28.65,77196.23,123.2,0.40019,0.00033,15.70453]
[1779694960859,28.65,77196.22,123.2,0.40019,0.00033,15.70447]
[1779694962229,28.64,77195.96,123.2,0.4001,0.00033,15.70351]
[1779694962240,28.64,77195.96,123.2,0.4001,0.00033,15.70351]
[1779694963709,28.64,77195.75,123.2,0.40002,0.00033,15.70272]
[1779694964194,28.64,77195.39,123.2,0.3999,0.00033,15.70138]
[1779694969240,28.64,77195.18,123.2,0.39982,0.00033,15.7005]
[1779694969342,28.64,77195.18,123.2,0.39982,0.00033,15.70047]
[1779694970064,28.64,77195.18,123.2,0.39982,0.00033,15.70047]
[1779694970690,28.64,77195.18,123.2,0.39982,0.00033,15.70047]
[1779694970918,28.64,77195.56,123.2,0.39994,0.00033,15.70184]
[1779694976755,28.64,77196.6,123.2,0.40028,0.00033,15.70554]
[1779694981790,28.64,77196.58,123.2,0.40027,0.00033,15.70541]
[1779694983848,28.64,77196.89,123.2,0.40037,0.00033,15.70652]
[1779694983855,28.64,77196.89,123.2,0.40037,0.00033,15.70652]
[1779694983872,28.64,77196.89,123.2,0.40037,0.00033,15.70652]
[1779694983909,28.64,77196.89,123.2,0.40037,0.00033,15.70652]
[1779694983939,28.63,77197.14,123.2,0.40045,0.00033,15.70741]
[1779694984941,28.63,77214.66,123.2,0.40628,0.00033,15.76893]
[1779694985818,28.63,77220.35,123.2,0.40817,0.00033,15.78817]
[1779694990503,28.63,77220.58,123.2,0.40824,0.00033,15.78883]
[1779694990555,28.63,77220.58,123.2,0.40824,0.00033,15.78883]
[1779694991652,28.63,77221.61,123.2,0.40858,0.00033,15.79224]
[1779694992466,28.63,77222.66,123.2,0.40893,0.00033,15.79573]
[1779694992926,28.63,77222.66,123.2,0.40893,0.00033,15.79573]
[1779694994124,28.63,77226.57,123.2,0.41023,0.00033,15.80863]
[1779695003707,28.62,77229.83,123.2,0.41129,0.00033,15.81905]
[1779695003791,28.62,77229.83,123.2,0.41129,0.00033,15.81905]
[1779695003944,28.62,77229.7,123.2,0.41125,0.00033,15.8186]
[1779695010993,28.61,77229.83,123.2,0.41128,0.00033,15.81888]
[1779695017034,28.61,77229.24,123.2,0.41103,0.00033,15.81113]
[1779695022071,28.61,77229.85,123.2,0.41123,0.00033,15.81303]
[1779695027106,28.6,77229.41,123.2,0.41107,0.00033,15.81151]
[1779695032873,28.6,77229.36,123.2,0.41105,0.00033,15.81129]
[1779695036900,28.6,77229.71,123.2,0.41116,0.00033,15.81237]
[1779695036965,28.6,77229.71,123.2,0.41116,0.00033,15.81237]
[1779695037005,28.6,77229.71,123.2,0.41116,0.00033,15.81237]
[1779695037015,28.6,77229.71,123.2,0.41116,0.00033,15.81236]
[1779695037133,28.6,77229.71,123.2,0.41116,0.00033,15.81236]
[1779695037617,28.6,77229.71,123.2,0.41116,0.00033,15.81236]
[1779695037924,28.6,77229.71,123.2,0.41116,0.00033,15.81236]
[1779695037979,28.6,77233.42,123.2,0.4124,0.00033,15.82438]
[1779695039365,28.6,77234.79,123.2,0.41286,0.00033,15.82877]
[1779695039379,28.6,77234.79,123.2,0.41286,0.00033,15.82877]
[1779695046239,28.6,77234.22,123.2,0.41266,0.00033,15.82684]
[1779695049836,28.6,77233.61,123.2,0.41245,0.00033,15.82485]
[1779695051539,28.6,77237.32,123.2,0.41369,0.00034,15.8367]
[1779695053043,28.59,77238.25,123.2,0.414,0.00034,15.83964]
[1779695057318,28.59,77243.45,123.2,0.41573,0.00034,15.85586]
[1779695058893,28.59,77243.45,123.2,0.41573,0.00034,15.85586]
[1779695060878,28.59,77243.49,123.2,0.41574,0.00034,15.85594]
[1779695060925,28.59,77243.53,123.2,0.41575,0.00034,15.85605]
[1779695067387,28.59,77243.41,123.2,0.4157,0.00034,15.85557]
[1779695072423,28.58,77247.27,123.2,0.41696,0.00034,15.86171]
[1779695073517,28.58,77247.27,123.2,0.41696,0.00034,15.86171]
[1779695073588,28.58,77247.27,123.2,0.41696,0.00034,15.86171]
[1779695073760,28.58,77247.27,123.2,0.41696,0.00034,15.86171]
[1779695073806,28.58,77247.27,123.2,0.41696,0.00034,15.86171]
[1779695074091,28.58,77248.67,123.2,0.41743,0.00034,15.86597]
[1779695074840,28.58,77237.39,123.2,0.41363,0.00034,15.83078]
[1779695075823,28.58,77237.39,123.2,0.41363,0.00034,15.83078]
[1779695076049,28.58,77232.97,123.2,0.41215,0.00034,15.81658]
[1779695077462,28.58,77237.6,123.2,0.4137,0.00034,15.83138]
[1779695084511,28.57,77234.73,123.2,0.41272,0.00034,15.82204]
[1779695089546,28.57,77235.53,123.2,0.41297,0.00034,15.8245]
[1779695094581,28.56,77237.67,123.2,0.41368,0.00034,15.83122]
[1779695098680,28.56,77237.78,123.2,0.41371,0.00034,15.83152]
[1779695098728,28.56,77237.78,123.2,0.41371,0.00034,15.83152]
[1779695098756,28.56,77237.78,123.2,0.41371,0.00034,15.83152]
[1779695098829,28.56,77237.78,123.2,0.4137,0.00034,15.83147]
[1779695099130,28.56,77237.78,123.2,0.4137,0.00034,15.83147]
[1779695099602,28.56,77237.78,123.2,0.4137,0.00034,15.83147]
[1779695099804,28.56,77237.78,123.2,0.4137,0.00034,15.83147]
[1779695099823,28.56,77232.35,123.2,0.41188,0.00034,15.81401]
[1779695100673,28.56,77232.35,123.2,0.41188,0.00034,15.81401]
[1779695100969,28.56,77232.07,123.2,0.41178,0.00034,15.81308]
[1779695101557,28.56,77232.07,123.2,0.41178,0.00034,15.81308]
[1779695102474,28.56,77231.76,123.2,0.41167,0.00034,15.81204]
[1779695107529,28.55,77230.79,123.2,0.41134,0.00034,15.80876]
[1779695108357,28.55,77230.76,123.2,0.41132,0.00034,15.80861]
[1779695108486,28.55,77230.76,123.2,0.41132,0.00034,15.80861]
[1779695108821,28.55,77230.76,123.2,0.41132,0.00034,15.80861]
[1779695108977,28.55,77227.45,123.2,0.41021,0.00034,15.79773]
[1779695114902,28.55,77223.64,123.2,0.40892,0.00033,15.78501]
[1779695119146,28.55,77224.8,123.2,0.4093,0.00034,15.78881]
[1779695122780,28.54,77229.42,123.2,0.41084,0.00034,15.804]
[1779695127814,28.54,77231.29,123.2,0.41146,0.00034,15.81001]
[1779695130489,28.54,77232.69,123.2,0.41193,0.00034,15.81452]
[1779695130594,28.54,77232.69,123.2,0.41193,0.00034,15.81452]
[1779695137894,28.54,77235.91,123.2,0.41297,0.00034,15.81909]
[1779695142929,28.53,77237.88,123.2,0.41362,0.00034,15.82531]
[1779695147369,28.53,77237.44,123.2,0.41346,0.00034,15.82384]
[1779695152999,28.53,77242.81,123.2,0.41526,0.00034,15.84072]
[1779695158034,28.52,77243.19,123.2,0.41538,0.00034,15.84181]
[1779695163068,28.52,77243.8,123.2,0.41557,0.00034,15.84361]
[1779695168104,28.52,77243.65,123.2,0.41551,0.00034,15.84303]
[1779695168838,28.52,77243.65,123.2,0.41551,0.00034,15.84303]
[1779695169877,28.52,77244.68,123.2,0.41585,0.00034,15.84622]
[1779695176160,28.51,77244.3,123.2,0.41571,0.00034,15.84494]
[1779695180414,28.51,77244.75,123.2,0.41586,0.00034,15.84628]
[1779695180527,28.51,77244.75,123.2,0.41586,0.00034,15.84628]
[1779695180593,28.51,77244.75,123.2,0.41586,0.00034,15.84628]
[1779695180606,28.51,77244.75,123.2,0.41586,0.00034,15.84628]
[1779695181195,28.51,77231.88,123.2,0.41152,0.00034,15.80528]
[1779695181579,28.51,77231.88,123.2,0.41152,0.00034,15.80528]
[1779695181626,28.51,77231.88,123.2,0.41152,0.00034,15.80528]
[1779695182349,28.51,77231.88,123.2,0.41152,0.00034,15.80528]
[1779695182339,28.51,77227.8,123.2,0.41015,0.00034,15.79184]
[1779695185960,28.51,77227.67,123.2,0.4101,0.00034,15.79137]
[1779695186004,28.51,77227.67,123.2,0.4101,0.00034,15.79137]
[1779695186230,28.51,77229.54,123.2,0.41073,0.00034,15.79751]
[1779695187555,28.51,77230.01,123.2,0.41088,0.00034,15.79905]
[1779695187661,28.51,77230.01,123.2,0.41088,0.00034,15.79905]
[1779695187769,28.51,77230.01,123.2,0.41088,0.00034,15.79905]
[1779695187883,28.51,77230.01,123.2,0.41088,0.00034,15.79905]
[1779695187932,28.51,77230.01,123.2,0.41088,0.00034,15.79905]
[1779695188010,28.51,77230.01,123.2,0.41088,0.00034,15.79905]
[1779695188055,28.51,77230.01,123.2,0.41088,0.00034,15.79905]
[1779695188062,28.51,77230.01,123.2,0.41088,0.00034,15.79905]
[1779695188124,28.51,77230.01,123.2,0.41088,0.00034,15.79905]
[1779695188291,28.5,77243.87,123.2,0.41554,0.00034,15.8434]
[1779695189719,28.51,77244.37,123.2,0.41571,0.00034,15.84497]
[1779695190135,28.51,77244.37,123.2,0.41571,0.00034,15.84497]
[1779695190259,28.5,77246.16,123.2,0.41631,0.00034,15.85052]
[1779695192286,28.5,77249.06,123.2,0.41726,0.00034,15.85372]
[1779695192369,28.5,77255.41,123.2,0.4194,0.00034,15.87296]
[1779695192465,28.5,77255.41,123.2,0.4194,0.00034,15.87296]
[1779695192990,28.5,77255.41,123.2,0.4194,0.00034,15.87296]
[1779695193280,28.5,77260.73,123.2,0.4212,0.00034,15.88872]
[1779695194528,28.5,77261.63,123.2,0.4215,0.00034,15.89135]
[1779695200329,28.5,77262.29,123.2,0.42171,0.00034,15.89321]
[1779695205181,28.5,77262.47,123.2,0.42177,0.00034,15.89369]
[1779695210399,28.5,77263.11,123.2,0.42198,0.00034,15.8955]
[1779695216432,28.49,77264.79,123.2,0.42254,0.00034,15.90033]
[1779695216460,28.49,77264.79,123.2,0.42254,0.00034,15.90031]
[1779695217758,28.49,77264.79,123.2,0.42254,0.00034,15.90031]
[1779695217765,28.49,77264.79,123.2,0.42254,0.00034,15.90031]
[1779695217831,28.49,77264.79,123.2,0.42254,0.00034,15.90031]
[1779695218332,28.49,77264.79,123.2,0.42254,0.00034,15.90031]
[1779695218361,28.49,77264.52,123.2,0.42245,0.00034,15.89952]
[1779695218623,28.49,77264.52,123.2,0.42245,0.00034,15.89952]
[1779695218725,28.49,77258.99,123.2,0.42058,0.00034,15.88334]
[1779695223408,28.49,77258.03,123.2,0.42025,0.00034,15.88044]
[1779695225465,28.49,77257.41,123.2,0.42003,0.00034,15.87857]
[1779695227807,28.49,77257.52,123.2,0.42007,0.00034,15.87887]
[1779695230351,28.49,77258.49,123.2,0.42039,0.00034,15.88173]
[1779695230428,28.49,77258.3,123.2,0.42032,0.00034,15.88114]
[1779695230702,28.49,77258.3,123.2,0.42032,0.00034,15.88114]
[1779695230748,28.49,77258.3,123.2,0.42032,0.00034,15.88114]
[1779695230794,28.49,77258.3,123.2,0.42032,0.00034,15.88114]
[1779695230922,28.49,77258.3,123.2,0.42032,0.00034,15.88114]
[1779695230990,28.49,77258.3,123.2,0.42032,0.00034,15.88114]
[1779695231111,28.49,77258.69,123.2,0.42046,0.00034,15.88229]
[1779695232019,28.49,77258.69,123.2,0.42046,0.00034,15.88229]
[1779695232080,28.48,77254.02,123.2,0.41887,0.00034,15.86831]
[1779695233716,28.48,77253.25,123.2,0.41861,0.00034,15.86597]
[1779695233768,28.48,77253.25,123.2,0.41861,0.00034,15.86597]
[1779695238205,28.48,77252.1,123.2,0.41822,0.00034,15.86247]
[1779695238452,28.48,77252.1,123.2,0.41822,0.00034,15.86246]
[1779695240886,28.48,77252.35,123.2,0.4183,0.00034,15.8632]
[1779695240986,28.48,77251.95,123.2,0.41817,0.00034,15.86197]
[1779695246658,28.48,77252.35,123.2,0.41829,0.00034,15.86306]
[1779695249694,28.48,77251.65,123.2,0.41805,0.00034,15.8609]
[1779695252209,28.47,77249.22,123.2,0.41722,0.00034,15.85344]
[1779695257736,28.47,77249.73,123.2,0.41735,0.00034,15.84918]
[1779695262764,28.47,77249.73,123.2,0.41734,0.00034,15.84911]
[1779695267806,28.46,77250.12,123.2,0.41746,0.00034,15.85021]
[1779695273848,28.46,77251.35,123.2,0.41787,0.00034,15.85387]
[1779695279890,28.46,77251.66,123.2,0.41796,0.00034,15.8547]
[1779695284925,28.45,77253.83,123.2,0.41868,0.00034,15.8612]
[1779695289961,28.45,77254.74,123.2,0.41898,0.00034,15.86384]
[1779695294996,28.44,77254.98,123.2,0.41904,0.00034,15.86445]
[1779695300032,28.44,77252.55,123.2,0.41821,0.00034,15.857]
[1779695305068,28.44,77249.58,123.2,0.41719,0.00034,15.84782]
[1779695310191,28.43,77250.01,123.2,0.41733,0.00034,15.84908]
[1779695310259,28.43,77250.01,123.2,0.41733,0.00034,15.84908]
[1779695310317,28.43,77250.01,123.2,0.41733,0.00034,15.84908]
[1779695310839,28.43,77250.2,123.2,0.41739,0.00034,15.84964]
[1779695311079,28.43,77250.2,123.2,0.41739,0.00034,15.84964]
[1779695311109,28.43,77242.48,123.2,0.41475,0.00034,15.81988]
[1779695315737,28.43,77242.52,123.2,0.41476,0.00034,15.81993]
[1779695315995,28.43,77242.52,123.2,0.41476,0.00034,15.81993]
[1779695316144,28.43,77242.0,123.2,0.41458,0.00034,15.81827]
[1779695318351,28.43,77242.0,123.2,0.41458,0.00034,15.81823]
[1779695318590,28.42,77242.0,123.2,0.41457,0.00034,15.81817]
[1779695318630,28.42,77242.0,123.2,0.41457,0.00034,15.81817]
[1779695318634,28.42,77242.0,123.2,0.41457,0.00034,15.81817]
[1779695324200,28.42,77246.02,123.2,0.41591,0.00034,15.83067]
[1779695329235,28.41,77246.38,123.2,0.41602,0.00034,15.83165]
[1779695334270,28.41,77246.13,123.2,0.41592,0.00034,15.83074]
[1779695340312,28.4,77246.17,123.2,0.41591,0.00034,15.83071]
[1779695345347,28.4,77246.67,123.2,0.41607,0.00034,15.83214]
[1779695350384,28.39,77246.1,123.2,0.41586,0.00034,15.83023]
[1779695355419,28.39,77246.17,123.2,0.41587,0.00034,15.83033]
[1779695360767,28.39,77246.17,123.2,0.41585,0.00034,15.83021]
[1779695366496,28.38,77246.59,123.2,0.41598,0.00034,15.83135]
[1779695371532,28.37,77245.62,123.2,0.4156,0.00034,15.82248]
[1779695379587,28.37,77245.04,123.2,0.41539,0.00034,15.82048]
[1779695384622,28.36,77245.01,123.2,0.41536,0.00034,15.82028]
[1779695390531,28.36,77244.62,123.2,0.41522,0.00034,15.81897]
[1779695395699,28.36,77245.34,123.2,0.41545,0.00034,15.82109]
[1779695400734,28.35,77244.93,123.2,0.4153,0.00034,15.81969]
[1779695406776,28.35,77244.81,123.2,0.41524,0.00034,15.81919]
[1779695411811,28.34,77244.94,123.2,0.41528,0.00034,15.81951]
[1779695421881,28.34,77245.02,123.2,0.41528,0.00034,15.81957]
[1779695426570,28.34,77244.18,123.2,0.41499,0.00034,15.81688]
[1779695426583,28.34,77244.18,123.2,0.41499,0.00034,15.81688]
[1779695426604,28.34,77244.18,123.2,0.41499,0.00034,15.81688]
[1779695431951,28.33,77241.85,123.2,0.41415,0.00034,15.80359]
[1779695435765,28.33,77241.85,123.2,0.41415,0.00034,15.80355]
[1779695438324,28.33,77241.95,123.2,0.41418,0.00034,15.80381]
[1779695439087,28.33,77241.87,123.2,0.41415,0.00034,15.80354]
[1779695439224,28.33,77241.87,123.2,0.41415,0.00034,15.80354]
[1779695445382,28.32,77236.46,123.2,0.4123,0.00034,15.78604]
[1779695445439,28.32,77236.46,123.2,0.4123,0.00034,15.78604]
[1779695446260,28.32,77235.66,123.2,0.41203,0.00034,15.7834]
[1779695447785,28.32,77234.77,123.2,0.41172,0.00034,15.78047]
[1779695454106,28.32,77234.33,123.2,0.41156,0.00034,15.77893]
[1779695459141,28.31,77234.22,123.2,0.41152,0.00034,15.7785]
[1779695460720,28.31,77234.14,123.2,0.41149,0.00034,15.77823]
[1779695460930,28.31,77234.14,123.2,0.41149,0.00034,15.77823]
[1779695466191,28.31,77233.7,123.2,0.41133,0.00034,15.77668]
[1779695471226,28.31,77233.48,123.2,0.41125,0.00034,15.77588]
[1779695476262,28.31,77234.11,123.2,0.41145,0.00034,15.77786]
[1779695480365,28.3,77234.04,123.2,0.41142,0.00034,15.77758]
[1779695484317,28.3,77228.02,123.2,0.40937,0.00034,15.75752]
[1779695486405,28.3,77229.28,123.2,0.4098,0.00034,15.76172]
[1779695486413,28.3,77229.28,123.2,0.4098,0.00034,15.76172]
[1779695486418,28.3,77229.28,123.2,0.4098,0.00034,15.76172]
[1779695486672,28.3,77229.25,123.2,0.40978,0.00034,15.76157]
[1779695487339,28.3,77224.19,123.2,0.40807,0.00034,15.74454]
[1779695490475,28.3,77222.76,123.2,0.40758,0.00034,15.73962]
[1779695491541,28.3,77222.98,123.2,0.40765,0.00034,15.74032]
[1779695491543,28.3,77222.98,123.2,0.40765,0.00034,15.74032]
[1779695491636,28.29,77223.05,123.2,0.40764,0.00034,15.73479]
[1779695496355,28.29,77221.41,123.2,0.40707,0.00034,15.72911]
[1779695496406,28.29,77221.41,123.2,0.40707,0.00034,15.72911]
[1779695496895,28.29,77220.8,123.2,0.40686,0.00034,15.72699]
[1779695497774,28.29,77219.62,123.2,0.40646,0.00034,15.7229]
[1779695498337,28.29,77219.62,123.2,0.40646,0.00034,15.7229]
[1779695500383,28.29,77218.91,123.2,0.40622,0.00034,15.72041]
[1779695501848,28.29,77219.19,123.2,0.40631,0.00034,15.72133]
[1779695501851,28.29,77219.19,123.2,0.40631,0.00034,15.72133]
[1779695502444,28.29,77219.23,123.2,0.40632,0.00034,15.72146]
[1779695507479,28.28,77217.84,123.2,0.40584,0.00034,15.71654]
[1779695507732,28.28,77217.84,123.2,0.40584,0.00034,15.71654]
[1779695513722,28.28,77217.21,123.2,0.40562,0.00034,15.71427]
[1779695518021,28.28,77217.75,123.2,0.40579,0.00034,15.71606]
[1779695524598,28.28,77217.96,123.2,0.40585,0.00034,15.71667]
[1779695528475,28.27,77217.21,123.2,0.40559,0.00034,15.71401]
[1779695528626,28.27,77218.16,123.2,0.40591,0.00034,15.7173]
[1779695533661,28.27,77221.16,123.2,0.40692,0.00034,15.72759]
[1779695535675,28.27,77225.39,123.2,0.40835,0.00034,15.742]
[1779695538484,28.27,77228.83,123.2,0.40951,0.00034,15.75357]
[1779695540465,28.27,77233.28,123.2,0.41102,0.00034,15.76832]
[1779695543068,28.27,77232.97,123.2,0.41091,0.00034,15.76727]
[1779695543488,28.27,77232.97,123.2,0.41091,0.00034,15.76727]
[1779695543493,28.27,77232.97,123.2,0.41091,0.00034,15.76727]
[1779695546630,28.26,77232.16,123.2,0.41062,0.00034,15.76447]
[1779695546752,28.26,77233.09,123.2,0.41094,0.00034,15.76753]
[1779695546955,28.26,77233.09,123.2,0.41094,0.00034,15.76753]
[1779695546990,28.26,77233.09,123.2,0.41094,0.00034,15.76753]
[1779695547759,28.26,77238.78,123.2,0.41287,0.00034,15.78613]
[1779695547779,28.26,77238.78,123.2,0.41287,0.00034,15.78613]
[1779695553708,28.26,77239.22,123.2,0.41298,0.00034,15.78174]
[1779695558328,28.26,77238.43,123.2,0.4127,0.00034,15.77909]
[1779695562203,28.26,77238.93,123.2,0.41286,0.00034,15.78064]
[1779695563382,28.25,77237.3,123.2,0.4123,0.00034,15.77533]
[1779695563605,28.25,77236.84,123.2,0.41215,0.00034,15.77381]
[1779695564977,28.25,77235.78,123.2,0.41178,0.00034,15.77034]
[1779695565072,28.25,77236.09,123.2,0.41189,0.00034,15.77134]
[1779695566916,28.25,77233.98,123.2,0.41117,0.00034,15.7644]
[1779695566946,28.25,77233.98,123.2,0.41117,0.00034,15.7644]
[1779695567108,28.25,77233.65,123.2,0.41106,0.00034,15.76331]
[1779695572346,28.25,77232.66,123.2,0.41072,0.00034,15.75999]
[1779695573967,28.25,77233.37,123.2,0.41096,0.00034,15.76231]
[1779695579983,28.25,77233.32,123.2,0.41093,0.00034,15.76208]
[1779695581626,28.25,77233.32,123.2,0.41093,0.00034,15.76208]
[1779695581668,28.25,77233.32,123.2,0.41093,0.00034,15.76208]
[1779695581727,28.25,77233.32,123.2,0.41093,0.00034,15.76206]
[1779695587032,28.25,77232.96,123.2,0.4108,0.00034,15.76082]
[1779695592068,28.24,77232.05,123.2,0.41049,0.00034,15.75776]
[1779695597102,28.24,77232.89,123.2,0.41077,0.00034,15.76049]
[1779695597827,28.24,77232.89,123.2,0.41077,0.00034,15.76049]
[1779695603403,28.24,77232.33,123.2,0.41057,0.00034,15.75859]
[1779695605120,28.24,77232.02,123.2,0.41046,0.00034,15.75754]
[1779695605159,28.24,77232.17,123.2,0.41051,0.00034,15.75803]
[1779695610194,28.24,77231.86,123.2,0.41041,0.00034,15.75702]
[1779695615229,28.24,77232.24,123.2,0.41051,0.00034,15.75257]
[1779695615909,28.24,77232.24,123.2,0.41051,0.00034,15.75257]
[1779695616276,28.24,77243.29,123.2,0.41427,0.00034,15.78855]
[1779695618744,28.24,77246.93,123.2,0.41551,0.00034,15.80009]
[1779695624292,28.24,77247.25,123.2,0.41561,0.00034,15.80099]
[1779695625919,28.24,77247.27,123.2,0.41561,0.00034,15.80104]
[1779695635369,28.23,77245.41,123.2,0.41496,0.00034,15.79502]
[1779695635912,28.23,77245.41,123.2,0.41496,0.00034,15.79502]
[1779695639581,28.23,77244.15,123.2,0.41453,0.00034,15.79099]
[1779695646446,28.23,77243.44,123.2,0.41428,0.00034,15.78866]
[1779695651481,28.23,77243.73,123.2,0.41437,0.00034,15.78955]
[1779695656516,28.23,77242.52,123.2,0.41396,0.00034,15.78566]
[1779695661551,28.23,77242.11,123.2,0.41382,0.00034,15.78432]
[1779695666585,28.23,77243.43,123.2,0.41426,0.00034,15.78852]
[1779695667603,28.23,77243.43,123.2,0.41426,0.00034,15.78852]
[1779695667618,28.23,77243.43,123.2,0.41426,0.00034,15.78852]
[1779695673577,28.22,77245.67,123.2,0.41499,0.00034,15.78987]
[1779695673591,28.22,77245.67,123.2,0.41499,0.00034,15.78987]
[1779695673620,28.22,77245.67,123.2,0.41499,0.00034,15.78987]
[1779695673894,28.22,77247.63,123.2,0.41566,0.00034,15.79605]
[1779695674667,28.22,77252.93,123.2,0.41747,0.00034,15.81257]
[1779695679702,28.22,77256.25,123.2,0.41859,0.00034,15.82268]
[1779695684737,28.22,77254.82,123.2,0.41809,0.00034,15.81822]
[1779695688765,28.21,77261.68,123.2,0.42043,0.00034,15.83893]
[1779695691786,28.21,77266.66,123.2,0.42213,0.00034,15.8536]
[1779695693619,28.21,77269.17,123.2,0.42298,0.00034,15.86087]
[1779695693667,28.21,77269.17,123.2,0.42298,0.00034,15.86087]
[1779695694928,28.21,77270.43,123.2,0.42341,0.00034,15.86449]
[1779695695814,28.21,77272.74,123.2,0.4242,0.00034,15.87111]
[1779695698749,28.21,77272.33,123.2,0.42405,0.00034,15.8699]
[1779695699018,28.21,77274.16,123.2,0.42468,0.00034,15.87511]
[1779695699842,28.2,77274.02,123.2,0.42463,0.00034,15.87471]
[1779695701597,28.2,77274.36,123.2,0.42475,0.00034,15.87567]
[1779695706891,28.2,77277.0,123.2,0.42565,0.00034,15.88309]
[1779695711622,28.2,77275.21,123.2,0.42503,0.00034,15.878]
[1779695716961,28.2,77274.15,123.2,0.42466,0.00034,15.87495]
[1779695721996,28.2,77273.99,123.2,0.4246,0.00034,15.87445]
[1779695723366,28.2,77273.99,123.2,0.4246,0.00034,15.87445]
[1779695729261,28.2,77273.74,123.2,0.42451,0.00034,15.8737]
[1779695734082,28.19,77278.06,123.2,0.42595,0.00034,15.88014]
[1779695736352,28.19,77278.06,123.2,0.42595,0.00034,15.88014]
[1779695736952,28.19,77278.06,123.2,0.42595,0.00034,15.88014]
[1779695736358,28.19,77278.07,123.2,0.42595,0.00034,15.88015]
[1779695737572,28.19,77279.46,123.2,0.42643,0.00034,15.88402]
[1779695738272,28.19,77279.46,123.2,0.42643,0.00034,15.88402]
[1779695738926,28.19,77279.46,123.2,0.42643,0.00034,15.88402]
[1779695738321,28.19,77279.43,123.2,0.42642,0.00034,15.88392]
[1779695739450,28.19,77279.78,123.2,0.42654,0.00034,15.88489]
[1779695743953,28.19,77279.44,123.2,0.42642,0.00034,15.88392]
[1779695743966,28.19,77279.44,123.2,0.42642,0.00034,15.88392]
[1779695744186,28.19,77279.44,123.2,0.42642,0.00034,15.88392]
[1779695745413,28.19,77276.46,123.2,0.42539,0.00034,15.87552]
[1779695747175,28.19,77270.68,123.2,0.4234,0.00034,15.85899]
[1779695753295,28.18,77270.28,123.2,0.42326,0.00034,15.85781]
[1779695755077,28.18,77270.56,123.2,0.42336,0.00034,15.85861]
[1779695755435,28.18,77270.56,123.2,0.42336,0.00034,15.85861]
[1779695756861,28.18,77270.42,123.2,0.42331,0.00034,15.8582]
[1779695757889,28.18,77270.42,123.2,0.42331,0.00034,15.8582]
[1779695758315,28.18,77265.96,123.2,0.42178,0.00034,15.84518]
[1779695759501,28.18,77265.96,123.2,0.42178,0.00034,15.84518]
[1779695759636,28.18,77265.96,123.2,0.42178,0.00034,15.84518]
[1779695760356,28.18,77264.05,123.2,0.42112,0.00034,15.83954]
[1779695760953,28.18,77264.05,123.2,0.42112,0.00034,15.83954]
[1779695762866,28.18,77264.0,123.2,0.42111,0.00034,15.83939]
[1779695763289,28.18,77258.97,123.2,0.41939,0.00034,15.82433]
[1779695768323,28.19,77257.85,123.2,0.41901,0.00034,15.821]
[1779695770846,28.19,77259.05,123.2,0.41942,0.00034,15.82465]
[1779695770858,28.19,77259.05,123.2,0.41942,0.00034,15.82465]
[1779695771243,28.19,77262.54,123.2,0.42062,0.00034,15.83516]
[1779695771996,28.19,77262.54,123.2,0.42062,0.00034,15.83516]
[1779695771944,28.19,77269.97,123.2,0.42317,0.00034,15.85701]
[1779695774238,28.19,77273.14,123.2,0.42425,0.00034,15.86613]
[1779695780460,28.19,77278.0,123.2,0.42592,0.00034,15.87985]
[1779695785863,28.18,77278.21,123.2,0.42598,0.00034,15.88039]
[1779695791092,28.18,77278.17,123.2,0.42596,0.00034,15.88021]
[1779695796520,28.18,77277.68,123.2,0.42576,0.00034,15.87307]
[1779695801593,28.18,77277.67,123.2,0.42575,0.00034,15.87302]
[1779695808606,28.17,77277.96,123.2,0.42584,0.00034,15.87375]
[1779695814648,28.17,77276.47,123.2,0.42532,0.00034,15.8695]
[1779695819679,28.17,77276.59,123.2,0.42536,0.00034,15.86981]
[1779695824720,28.17,77278.34,123.2,0.42595,0.00034,15.87468]
[1779695829754,28.16,77277.9,123.2,0.42579,0.00034,15.87339]
[1779695834790,28.16,77278.34,123.2,0.42594,0.00034,15.87458]
[1779695839824,28.16,77276.79,123.2,0.4254,0.00034,15.87017]
[1779695844860,28.16,77277.06,123.2,0.42549,0.00034,15.8709]
[1779695848858,28.16,77276.91,123.2,0.42543,0.00034,15.87045]
[1779695848893,28.16,77276.88,123.2,0.42542,0.00034,15.87035]
[1779695850484,28.16,77276.55,123.2,0.42531,0.00034,15.86941]
[1779695850907,28.16,77276.77,123.2,0.42538,0.00034,15.87002]
[1779695853395,28.13,77277.01,123.2,0.42536,0.00034,15.86442]
[1779695853608,28.13,77277.01,123.2,0.42536,0.00034,15.86442]
[1779695853928,28.13,77276.82,123.2,0.42529,0.00034,15.86385]
[1779695854670,28.13,77276.82,123.2,0.42529,0.00034,15.86385]
[1779695859971,28.12,77277.48,123.2,0.4255,0.00034,15.86562]
[1779695866012,28.12,77277.46,123.2,0.42548,0.00034,15.86546]
[1779695873062,28.11,77279.91,123.2,0.42631,0.00034,15.87224]
[1779695878097,28.11,77279.85,123.2,0.42629,0.00034,15.87201]
[1779695879780,28.11,77280.17,123.2,0.42639,0.00034,15.87289]
[1779695879942,28.11,77280.17,123.2,0.42639,0.00034,15.87289]
[1779695879966,28.11,77280.17,123.2,0.42639,0.00034,15.87289]
[1779695880050,28.11,77280.17,123.2,0.42639,0.00034,15.87289]
[1779695880116,28.11,77291.06,123.2,0.43015,0.00035,15.90261]
[1779695881118,28.11,77296.29,123.2,0.43195,0.00035,15.91637]
[1779695884241,28.11,77297.91,123.2,0.43251,0.00035,15.92053]
[1779695887987,28.11,77299.03,123.2,0.43289,0.00035,15.9234]
[1779695889760,28.1,77300.82,123.2,0.43351,0.00035,15.92796]
[1779695895379,28.07,77305.67,123.2,0.43511,0.00035,15.93967]
[1779695895411,28.07,77305.67,123.2,0.43511,0.00035,15.93967]
[1779695895453,28.07,77305.67,123.2,0.43511,0.00035,15.93967]
[1779695895541,28.07,77305.67,123.2,0.43511,0.00035,15.93967]
[1779695895697,28.07,77305.67,123.2,0.43511,0.00035,15.93967]
[1779695896071,28.06,77306.26,123.2,0.43529,0.00035,15.94099]
[1779695897077,28.06,77310.44,123.2,0.43673,0.00035,15.95128]
[1779695897579,28.06,77310.44,123.2,0.43673,0.00035,15.95128]
[1779695901258,28.06,77311.58,123.2,0.43712,0.00035,15.954]
[1779695901359,28.06,77311.97,123.2,0.43725,0.00035,15.95492]
[1779695904204,28.06,77311.94,123.2,0.43724,0.00035,15.95483]
[1779695909315,28.05,77311.11,123.2,0.43694,0.00035,15.95277]
[1779695910239,28.05,77311.11,123.2,0.43694,0.00035,15.95277]
[1779695912071,28.05,77311.52,123.2,0.43708,0.00035,15.95376]
[1779695912122,28.05,77311.52,123.2,0.43708,0.00035,15.95376]
[1779695912209,28.05,77311.62,123.2,0.43709,0.00035,15.94831]
[1779695912413,28.05,77308.29,123.2,0.43594,0.00035,15.94015]
[1779695914626,28.05,77304.0,123.2,0.43445,0.00035,15.92944]
[1779695917099,28.05,77304.25,123.2,0.43454,0.00035,15.93007]
[1779695918275,28.05,77301.92,123.2,0.43373,0.00035,15.92416]
[1779695920423,28.05,77297.81,123.2,0.4323,0.00035,15.91353]
[1779695922406,28.05,77305.54,123.2,0.43498,0.00035,15.93326]
[1779695923732,28.05,77305.54,123.2,0.43498,0.00035,15.93326]
[1779695928350,28.05,77305.99,123.2,0.43513,0.00035,15.93435]
[1779695931811,28.05,77304.09,123.2,0.43447,0.00035,15.92956]
[1779695931823,28.05,77299.24,123.2,0.43278,0.00035,15.91719]
[1779695936608,28.05,77297.73,123.2,0.43227,0.00035,15.91334]
[1779695939972,28.05,77298.03,123.2,0.43238,0.00035,15.91416]
[1779695941394,28.05,77295.9,123.2,0.43164,0.00035,15.90861]
[1779695941965,28.05,77294.86,123.2,0.43129,0.00035,15.90592]
[1779695942596,28.05,77294.86,123.2,0.43129,0.00035,15.90592]
[1779695943167,28.05,77294.69,123.2,0.43123,0.00035,15.90549]
[1779695943640,28.05,77294.69,123.2,0.43123,0.00035,15.90549]
[1779695943707,28.05,77294.69,123.2,0.43123,0.00035,15.90549]
[1779695944178,28.05,77294.77,123.2,0.43126,0.00035,15.90568]
[1779695945624,28.05,77294.37,123.2,0.43112,0.00035,15.90463]
[1779695945725,28.05,77294.55,123.2,0.43118,0.00035,15.90509]
[1779695947424,28.05,77294.77,123.2,0.43125,0.00035,15.90565]
[1779695947526,28.05,77294.77,123.2,0.43125,0.00035,15.90563]
[1779695948676,28.05,77294.77,123.2,0.43125,0.00035,15.90563]
[1779695949090,28.05,77299.25,123.2,0.43279,0.00035,15.91726]
[1779695949601,28.05,77303.42,123.2,0.43424,0.00035,15.92791]
[1779695951536,28.05,77303.73,123.2,0.43434,0.00035,15.92867]
[1779695951609,28.04,77303.84,123.2,0.43438,0.00035,15.92892]
[1779695953131,28.04,77303.84,123.2,0.43438,0.00035,15.92892]
[1779695958161,28.04,77306.28,123.2,0.43521,0.00035,15.93494]
[1779695958162,28.04,77306.28,123.2,0.43521,0.00035,15.93494]
[1779695963693,28.03,77306.99,123.2,0.43543,0.00035,15.93657]
[1779695968728,28.02,77307.21,123.2,0.43549,0.00035,15.93702]
[1779695970962,28.02,77307.34,123.2,0.43554,0.00035,15.93732]
[1779695972322,28.02,77307.4,123.2,0.43553,0.00035,15.93174]
[1779695972756,28.02,77307.14,123.2,0.43543,0.00035,15.93108]
[1779695973408,28.02,77307.14,123.2,0.43543,0.00035,15.93108]
[1779695973763,28.02,77308.52,123.2,0.43591,0.00035,15.93449]
[1779695978798,28.01,77307.05,123.2,0.43539,0.00035,15.93074]
[1779695980071,28.01,77307.05,123.2,0.43539,0.00035,15.93074]
[1779695986854,28.0,77307.41,123.2,0.43548,0.00035,15.93145]
[1779695991463,28.0,77307.1,123.2,0.43536,0.00035,15.93059]
[1779695991564,27.99,77307.1,123.2,0.43536,0.00035,15.93056]
[1779695992536,27.99,77307.1,123.2,0.43536,0.00035,15.93056]
[1779695992636,27.99,77307.1,123.2,0.43535,0.00035,15.93055]
[1779695993335,27.99,77307.1,123.2,0.43535,0.00035,15.93055]
[1779695993588,27.99,77307.1,123.2,0.43535,0.00035,15.93055]
[1779695994137,27.99,77307.1,123.2,0.43535,0.00035,15.93055]
[1779695994216,27.99,77307.44,123.2,0.43547,0.00035,15.93137]
[1779695994910,27.99,77311.73,123.2,0.43696,0.00035,15.94194]
[1779695995332,27.99,77311.73,123.2,0.43696,0.00035,15.94194]
[1779695995486,27.99,77311.73,123.2,0.43696,0.00035,15.94194]
[1779695996549,27.99,77313.49,123.2,0.43757,0.00035,15.94621]
[1779695997107,27.99,77313.49,123.2,0.43757,0.00035,15.94621]
[1779695997175,27.99,77314.43,123.2,0.4379,0.00035,15.94847]
[1779695997341,27.99,77314.43,123.2,0.4379,0.00035,15.94847]
[1779695997809,27.99,77314.43,123.2,0.4379,0.00035,15.94847]
[1779695997931,27.99,77315.57,123.2,0.43829,0.00035,15.95121]
[1779695998610,27.99,77315.57,123.2,0.43829,0.00035,15.95121]
[1779695999256,27.99,77315.57,123.2,0.43829,0.00035,15.95121]
[1779695999945,27.99,77319.51,123.2,0.43966,0.00035,15.96052]
[1779696001690,27.99,77319.47,123.2,0.43964,0.00035,15.96041]
[1779696000142,27.99,77319.47,123.2,0.43964,0.00035,15.96041]
[1779696012822,27.99,77319.47,123.2,0.43964,0.00035,15.96041]
[1779696013036,27.99,77305.89,123.2,0.43492,0.00035,15.92743]
[1779696015679,27.99,77304.76,123.2,0.43453,0.00035,15.92458]
[1779696020472,27.99,77304.9,123.2,0.43458,0.00035,15.92494]
[1779696021126,27.99,77304.73,123.2,0.43452,0.00035,15.92451]
[1779696023131,27.99,77310.9,123.2,0.43666,0.00035,15.93986]
[1779696025989,27.99,77310.09,123.2,0.43638,0.00035,15.93787]
[1779696030043,27.99,77304.65,123.2,0.43449,0.00035,15.92431]
[1779696031073,27.99,77304.65,123.2,0.43449,0.00035,15.92431]
[1779696031102,27.99,77304.65,123.2,0.43449,0.00035,15.92431]
[1779696032177,27.99,77305.29,123.2,0.43469,0.00035,15.92023]
[1779696032207,27.99,77305.29,123.2,0.43469,0.00035,15.92023]
[1779696033308,27.99,77304.65,123.2,0.43446,0.00035,15.91861]
[1779696033340,27.99,77304.65,123.2,0.43446,0.00035,15.91861]
[1779696034353,27.99,77304.2,123.2,0.43431,0.00035,15.91747]
[1779696034398,27.99,77304.2,123.2,0.43431,0.00035,15.91747]
[1779696035402,27.99,77303.55,123.2,0.43408,0.00035,15.91583]
[1779696035444,27.99,77303.82,123.2,0.43418,0.00035,15.91651]
[1779696035883,27.99,77303.82,123.2,0.43418,0.00035,15.91651]
[1779696035950,27.99,77303.82,123.2,0.43418,0.00035,15.91651]
[1779696036133,27.99,77303.82,123.2,0.43418,0.00035,15.91651]
[1779696036224,27.99,77289.42,123.2,0.42918,0.00035,15.87874]
[1779696036988,27.99,77289.42,123.2,0.42918,0.00035,15.87874]
[1779696036999,27.99,77289.42,123.2,0.42918,0.00035,15.87874]
[1779696037059,27.99,77289.42,123.2,0.42918,0.00035,15.87874]
[1779696037231,27.99,77284.72,123.2,0.42755,0.00035,15.86588]
[1779696037478,27.99,77284.72,123.2,0.42755,0.00035,15.86588]
[1779696037516,27.99,77284.72,123.2,0.42755,0.00035,15.86588]
[1779696038533,27.99,77283.69,123.2,0.42719,0.00035,15.86302]
[1779696038562,27.99,77283.69,123.2,0.42719,0.00035,15.86302]
[1779696039579,27.99,77280.79,123.2,0.42618,0.00035,15.85492]
[1779696039606,27.99,77280.79,123.2,0.42618,0.00035,15.85492]
[1779696040627,27.99,77280.12,123.2,0.42595,0.00035,15.85303]
[1779696040654,27.99,77280.12,123.2,0.42595,0.00035,15.85303]
[1779696041699,27.99,77279.48,123.2,0.42573,0.00035,15.85122]
[1779696041727,27.99,77279.48,123.2,0.42573,0.00035,15.85122]
[1779696041989,27.99,77279.48,123.2,0.42573,0.00035,15.85122]
[1779696042266,27.99,77281.07,123.2,0.42628,0.00035,15.8557]
[1779696042761,27.99,77281.07,123.2,0.42628,0.00035,15.8557]
[1779696042772,27.99,77281.07,123.2,0.42628,0.00035,15.8557]
[1779696043788,27.99,77283.74,123.2,0.42721,0.00035,15.86316]
[1779696043801,27.99,77283.74,123.2,0.42721,0.00035,15.86316]
[1779696044833,27.99,77283.49,123.2,0.42712,0.00035,15.86247]
[1779696044846,27.99,77283.49,123.2,0.42712,0.00035,15.86247]
[1779696045889,27.99,77283.67,123.2,0.42718,0.00035,15.86297]
[1779696045913,27.99,77283.67,123.2,0.42718,0.00035,15.86297]
[1779696046934,27.99,77283.54,123.2,0.42714,0.00035,15.86261]
[1779696046946,27.99,77283.54,123.2,0.42714,0.00035,15.86261]
[1779696047958,27.99,77283.87,123.2,0.42725,0.00035,15.86352]
[1779696047984,27.99,77283.87,123.2,0.42725,0.00035,15.86352]
[1779696048778,27.99,77283.83,123.2,0.42724,0.00035,15.86341]
[1779696048846,27.99,77283.83,123.2,0.42724,0.00035,15.86341]
[1779696049002,27.99,77283.83,123.2,0.42724,0.00035,15.86341]
[1779696049036,27.99,77283.83,123.2,0.42724,0.00035,15.86341]
[1779696049320,27.99,77279.1,123.2,0.4256,0.00035,15.85014]
[1779696050057,27.99,77279.1,123.2,0.4256,0.00035,15.85014]
[1779696050220,27.99,77279.1,123.2,0.4256,0.00035,15.85014]
[1779696051279,27.99,77278.03,123.2,0.42522,0.00035,15.84707]
[1779696051368,27.98,77278.11,123.2,0.42525,0.00035,15.84727]
[1779696054989,27.98,77278.83,123.2,0.42548,0.00035,15.84921]
[1779696055363,27.98,77280.52,123.2,0.42606,0.00035,15.85395]
[1779696057993,27.98,77281.58,123.2,0.42642,0.00035,15.85687]
[1779696058383,27.97,77280.4,123.2,0.42601,0.00035,15.85353]
[1779696063418,27.97,77280.73,123.2,0.4261,0.00035,15.85428]
[1779696068990,27.96,77281.14,123.2,0.42623,0.00035,15.8553]
[1779696068998,27.96,77281.19,123.2,0.42623,0.00035,15.85538]
[1779696069994,27.96,77281.19,123.2,0.42623,0.00035,15.85538]
[1779696070009,27.96,77281.36,123.2,0.42629,0.00035,15.85584]
[1779696075506,27.95,77282.54,123.2,0.4267,0.00035,15.85913]
[1779696080541,27.95,77282.56,123.2,0.42669,0.00035,15.8591]
[1779696085576,27.95,77282.42,123.2,0.42664,0.00035,15.85866]
[1779696090614,27.95,77281.46,123.2,0.4263,0.00035,15.85591]
[1779696096027,27.94,77281.77,123.2,0.42637,0.00035,15.851]
[1779696101691,27.94,77278.67,123.2,0.42528,0.00035,15.84215]
[1779696103990,27.94,77277.65,123.2,0.42493,0.00035,15.83923]
[1779696104089,27.94,77277.23,123.2,0.42478,0.00035,15.83801]
[1779696107734,27.93,77272.54,123.2,0.42314,0.00035,15.82436]
[1779696109747,27.93,77268.51,123.2,0.42174,0.00035,15.81246]
[1779696114784,27.93,77268.65,123.2,0.42178,0.00035,15.81281]
[1779696119820,27.93,77269.28,123.2,0.42199,0.00035,15.81461]
[1779696120901,27.93,77269.28,123.2,0.42199,0.00035,15.81461]
[1779696126610,27.92,77269.45,123.2,0.42204,0.00035,15.81503]
[1779696130882,27.92,77269.82,123.2,0.42216,0.00035,15.81607]
[1779696139959,27.92,77269.38,123.2,0.42199,0.00035,15.81465]
[1779696144995,27.91,77268.86,123.2,0.42181,0.00035,15.81306]
[1779696146689,27.91,77268.84,123.2,0.4218,0.00035,15.81299]
[1779696150711,27.91,77269.58,123.2,0.42205,0.00035,15.81514]
[1779696152457,27.91,77269.48,123.2,0.42199,0.00035,15.80911]
[1779696153051,27.91,77271.64,123.2,0.42274,0.00035,15.81548]
[1779696155203,27.91,77274.9,123.2,0.42387,0.00035,15.82499]
[1779696157128,27.91,77273.75,123.2,0.42347,0.00035,15.82164]
[1779696157136,27.91,77273.75,123.2,0.42347,0.00035,15.82164]
[1779696157677,27.91,77273.75,123.2,0.42347,0.00035,15.82164]
[1779696158373,27.91,77273.75,123.2,0.42347,0.00035,15.82164]
[1779696159275,27.91,77272.82,123.2,0.42314,0.00035,15.81891]
[1779696159319,27.91,77271.2,123.2,0.42258,0.00035,15.81414]
[1779696165220,27.91,77271.25,123.2,0.42259,0.00035,15.81429]
[1779696165298,27.91,77271.25,123.2,0.42259,0.00035,15.81429]
[1779696171086,27.91,77268.96,123.2,0.4218,0.00035,15.80748]
[1779696171225,27.91,77268.96,123.2,0.4218,0.00035,15.80748]
[1779696171325,27.91,77268.62,123.2,0.42168,0.00035,15.80645]
[1779696172567,27.91,77265.92,123.2,0.42074,0.00035,15.79836]
[1779696172795,27.91,77265.92,123.2,0.42074,0.00035,15.79836]
[1779696173192,27.91,77260.36,123.2,0.41881,0.00035,15.78143]
[1779696173818,27.91,77260.36,123.2,0.41881,0.00035,15.78143]
[1779696175810,27.91,77259.11,123.2,0.41837,0.00035,15.77757]
[1779696176212,27.9,77259.26,123.2,0.41842,0.00035,15.77802]
[1779696181249,27.9,77259.28,123.2,0.41842,0.00035,15.77799]
[1779696187199,27.9,77258.0,123.2,0.41796,0.00035,15.77395]
[1779696190193,27.9,77258.0,123.2,0.41796,0.00035,15.77392]
[1779696190245,27.9,77258.0,123.2,0.41796,0.00035,15.77392]
[1779696190246,27.9,77258.0,123.2,0.41796,0.00035,15.77392]
[1779696190247,27.9,77258.0,123.2,0.41796,0.00035,15.77392]
[1779696190272,27.9,77258.0,123.2,0.41796,0.00035,15.77392]
[1779696190410,27.9,77258.0,123.2,0.41796,0.00035,15.77392]
[1779696190416,27.9,77258.0,123.2,0.41796,0.00035,15.77392]
[1779696190463,27.9,77258.0,123.2,0.41796,0.00035,15.77392]
[1779696190486,27.89,77264.63,123.2,0.42025,0.00035,15.79418]
[1779696190716,27.89,77264.63,123.2,0.42025,0.00035,15.79418]
[1779696190733,27.89,77264.63,123.2,0.42025,0.00035,15.79418]
[1779696191292,27.89,77264.63,123.2,0.42025,0.00035,15.79418]
[1779696191332,27.89,77282.93,123.2,0.42661,0.00035,15.84753]
[1779696192339,27.89,77284.76,123.2,0.42724,0.00035,15.85262]
[1779696193258,27.89,77284.76,123.2,0.42724,0.00035,15.85262]
[1779696194509,27.89,77284.65,123.2,0.4272,0.00035,15.85228]
[1779696195504,27.89,77284.65,123.2,0.4272,0.00035,15.85228]
[1779696201508,27.89,77284.76,123.2,0.42723,0.00035,15.85249]
[1779696201509,27.89,77287.77,123.2,0.42827,0.00035,15.8608]
[1779696206463,27.88,77288.57,123.2,0.42854,0.00035,15.86289]
[1779696206467,27.88,77288.57,123.2,0.42854,0.00035,15.86289]
[1779696206509,27.88,77288.65,123.2,0.42856,0.00035,15.86308]
[1779696211475,27.87,77293.21,123.2,0.43011,0.00035,15.86965]
[1779696216527,27.87,77293.15,123.2,0.43008,0.00035,15.86941]
[1779696219854,27.87,77292.97,123.2,0.43,0.00035,15.86885]
[1779696220538,27.87,77286.64,123.2,0.42779,0.00035,15.85156]
[1779696220851,27.87,77286.64,123.2,0.42779,0.00035,15.85156]
[1779696221201,27.87,77286.64,123.2,0.42779,0.00035,15.85156]
[1779696226989,27.86,77285.07,123.2,0.42724,0.00035,15.84716]
[1779696231804,27.86,77286.3,123.2,0.42766,0.00035,15.85052]
[1779696239725,27.86,77286.43,123.2,0.4277,0.00035,15.85081]
[1779696239768,27.86,77286.43,123.2,0.4277,0.00035,15.85081]
[1779696239993,27.86,77286.43,123.2,0.4277,0.00035,15.85081]
[1779696240467,27.85,77286.32,123.2,0.42763,0.00035,15.85029]
[1779696240679,27.85,77279.43,123.2,0.42523,0.00035,15.83088]
[1779696246451,27.84,77279.56,123.2,0.42524,0.00035,15.83101]
[1779696251758,27.83,77279.55,123.2,0.42523,0.00035,15.83089]
[1779696257656,27.83,77281.45,123.2,0.42588,0.00035,15.83624]
[1779696262836,27.82,77281.96,123.2,0.42603,0.00035,15.83744]
[1779696267871,27.81,77279.37,123.2,0.42511,0.00035,15.82999]
[1779696272906,27.81,77279.8,123.2,0.42523,0.00035,15.82543]
[1779696278948,27.81,77279.71,123.2,0.42519,0.00035,15.82509]
[1779696283982,27.8,77279.75,123.2,0.42519,0.00035,15.82514]
[1779696289023,27.8,77279.62,123.2,0.42514,0.00035,15.8247]
[1779696295064,27.8,77279.48,123.2,0.42508,0.00035,15.82422]
[1779696298261,27.8,77279.48,123.2,0.42507,0.00035,15.8242]
[1779696298423,27.8,77279.48,123.2,0.42507,0.00035,15.8242]
[1779696298510,27.8,77279.48,123.2,0.42507,0.00035,15.8242]
[1779696298532,27.8,77279.48,123.2,0.42507,0.00035,15.8242]
[1779696298559,27.8,77279.48,123.2,0.42507,0.00035,15.8242]
[1779696298568,27.8,77279.48,123.2,0.42507,0.00035,15.8242]
[1779696298608,27.8,77279.48,123.2,0.42507,0.00035,15.82419]
[1779696298763,27.8,77279.48,123.2,0.42507,0.00035,15.82419]
[1779696298930,27.8,77279.48,123.2,0.42507,0.00035,15.82419]
[1779696298938,27.8,77279.48,123.2,0.42507,0.00035,15.82419]
[1779696299013,27.8,77279.48,123.2,0.42507,0.00035,15.82419]
[1779696299511,27.8,77279.48,123.2,0.42507,0.00035,15.82419]
[1779696299642,27.8,77279.48,123.2,0.42507,0.00035,15.82419]
[1779696299613,27.8,77322.27,123.2,0.44006,0.00035,15.93579]
[1779696300111,27.8,77322.27,123.2,0.44006,0.00035,15.93579]
[1779696300119,27.8,77322.27,123.5,0.44006,0.00035,15.93579]
[1779696300446,27.8,77322.27,123.5,0.44006,0.00035,15.93579]
[1779696300545,27.79,77321.09,123.5,0.43964,0.00035,15.933]
[1779696301131,27.79,77321.09,123.5,0.43964,0.00035,15.933]
[1779696301270,27.79,77321.09,123.5,0.43964,0.00035,15.933]
[1779696301365,27.79,77318.65,123.5,0.43878,0.00035,15.92719]
[1779696304193,27.79,77319.06,123.5,0.43893,0.00035,15.92816]
[1779696305387,27.79,77319.23,123.5,0.43898,0.00035,15.92856]
[1779696305493,27.79,77319.23,123.5,0.43898,0.00035,15.92856]
[1779696310637,27.79,77317.39,123.5,0.43834,0.00035,15.92413]
[1779696310639,27.79,77317.39,123.5,0.43834,0.00035,15.92413]
[1779696315669,27.79,77317.84,123.5,0.43849,0.00035,15.92519]
[1779696321256,27.79,77317.84,123.5,0.43849,0.00035,15.92517]
[1779696326291,27.79,77317.98,123.5,0.43853,0.00035,15.92549]
[1779696327875,27.79,77318.12,123.5,0.43858,0.00035,15.92582]
[1779696327879,27.79,77318.12,123.5,0.43858,0.00035,15.92582]
[1779696328137,27.79,77318.12,123.5,0.43858,0.00035,15.92582]
[1779696328464,27.79,77318.12,123.5,0.43858,0.00035,15.92582]
[1779696328545,27.79,77311.09,123.5,0.43611,0.00035,15.90865]
[1779696334348,27.79,77308.19,123.5,0.43507,0.00035,15.89566]
[1779696340390,27.78,77308.04,123.5,0.43501,0.00035,15.89527]
[1779696344920,27.78,77308.03,123.5,0.43501,0.00035,15.89524]
[1779696353481,27.78,77308.17,123.5,0.43506,0.00035,15.89559]
[1779696353898,27.78,77308.17,123.5,0.43506,0.00035,15.89559]
[1779696354954,27.78,77307.89,123.5,0.43496,0.00035,15.89488]
[1779696354957,27.78,77307.89,123.5,0.43496,0.00035,15.89488]
[1779696355987,27.78,77307.9,123.5,0.43496,0.00035,15.89491]
[1779696359792,27.78,77307.9,123.5,0.43496,0.00035,15.89491]
[1779696359938,27.78,77307.9,123.5,0.43496,0.00035,15.89491]
[1779696360530,27.78,77302.23,123.5,0.43298,0.00035,15.8804]
[1779696360928,27.78,77302.23,123.5,0.43298,0.00035,15.8804]
[1779696362129,27.78,77301.03,123.5,0.43255,0.00035,15.87727]
[1779696362217,27.78,77301.03,123.5,0.43255,0.00035,15.87727]
[1779696367579,27.78,77300.88,123.5,0.43249,0.00035,15.87684]
[1779696372614,27.78,77301.18,123.5,0.43259,0.00035,15.87757]
[1779696377649,27.78,77300.92,123.5,0.4325,0.00035,15.87685]
[1779696385028,27.78,77299.07,123.5,0.43185,0.00035,15.87199]
[1779696386068,27.77,77297.85,123.5,0.43141,0.00035,15.8687]
[1779696391450,27.77,77297.12,123.5,0.43115,0.00035,15.86672]
[1779696396785,27.77,77298.34,123.5,0.43154,0.00035,15.86419]
[1779696401962,27.77,77299.01,123.5,0.43178,0.00035,15.86596]
[1779696402368,27.77,77299.01,123.5,0.43178,0.00035,15.86596]
[1779696407439,27.76,77299.01,123.5,0.43177,0.00035,15.86591]
[1779696407655,27.76,77299.01,123.5,0.43177,0.00035,15.86591]
[1779696407741,27.76,77299.01,123.5,0.43177,0.00035,15.86591]
[1779696407816,27.76,77299.22,123.5,0.43184,0.00035,15.86643]
[1779696408033,27.76,77294.64,123.5,0.43023,0.00035,15.85422]
[1779696409668,27.76,77289.08,123.5,0.42828,0.00035,15.83905]
[1779696410956,27.76,77288.73,123.5,0.42816,0.00035,15.83809]
[1779696416928,27.76,77287.05,123.5,0.42757,0.00035,15.83343]
[1779696420444,27.76,77287.51,123.5,0.42773,0.00035,15.83472]
[1779696420545,27.76,77287.51,123.5,0.42773,0.00035,15.83472]
[1779696420715,27.76,77287.24,123.5,0.42764,0.00035,15.83397]
[1779696421506,27.76,77287.24,123.5,0.42764,0.00035,15.83397]
[1779696421553,27.76,77287.24,123.5,0.42764,0.00035,15.83397]
[1779696421650,27.76,77287.2,123.5,0.42762,0.00035,15.83385]
[1779696427390,27.76,77284.76,123.5,0.42676,0.00035,15.82694]
[1779696427463,27.76,77284.36,123.5,0.42661,0.00035,15.82574]
[1779696428126,27.76,77284.36,123.5,0.42661,0.00035,15.82574]
[1779696428178,27.75,77283.88,123.5,0.42644,0.00035,15.82437]
[1779696430440,27.75,77283.88,123.5,0.42644,0.00035,15.82437]
[1779696436062,27.75,77282.72,123.5,0.42601,0.00035,15.82089]
[1779696437566,27.75,77282.72,123.5,0.42601,0.00035,15.82089]
[1779696442877,27.74,77280.58,123.5,0.42524,0.00035,15.81464]
[1779696443111,27.74,77281.12,123.5,0.42542,0.00035,15.81616]
[1779696448783,27.73,77280.81,123.5,0.4253,0.00035,15.81519]
[1779696448883,27.73,77280.68,123.5,0.42526,0.00035,15.81479]
[1779696454188,27.73,77280.13,123.5,0.42502,0.00035,15.80735]
[1779696456077,27.73,77280.13,123.5,0.42501,0.00035,15.80733]
[1779696456104,27.73,77280.13,123.5,0.42501,0.00035,15.80733]
[1779696456125,27.73,77280.13,123.5,0.42501,0.00035,15.80733]
[1779696456336,27.73,77280.13,123.5,0.42501,0.00035,15.80733]
[1779696456754,27.73,77280.13,123.5,0.42501,0.00035,15.80733]
[1779696457841,27.72,77273.34,123.5,0.42263,0.00035,15.78747]
[1779696457980,27.72,77273.34,123.5,0.42263,0.00035,15.78747]
[1779696462990,27.72,77273.15,123.5,0.42256,0.00035,15.78683]
[1779696466272,27.72,77273.8,123.5,0.42278,0.00035,15.78873]
[1779696466274,27.72,77273.8,123.5,0.42278,0.00035,15.78873]
[1779696472314,27.71,77272.58,123.5,0.42234,0.00035,15.785]
[1779696475146,27.71,77272.45,123.5,0.42229,0.00035,15.78459]
[1779696475334,27.71,77272.37,123.5,0.42226,0.00035,15.78434]
[1779696479421,27.71,77272.37,123.5,0.42226,0.00035,15.78434]
[1779696485405,27.7,77272.48,123.5,0.42227,0.00035,15.78442]
[1779696492711,27.7,77272.55,123.5,0.42228,0.00035,15.78455]
[1779696492812,27.69,77272.55,123.5,0.42227,0.00035,15.78445]
[1779696494326,27.69,77272.55,123.5,0.42227,0.00035,15.78445]
[1779696494468,27.69,77271.74,123.5,0.42198,0.00035,15.78201]
[1779696495391,27.69,77271.74,123.5,0.42198,0.00035,15.78201]
[1779696495475,27.69,77270.37,123.5,0.4215,0.00035,15.77788]
[1779696500809,27.69,77269.8,123.5,0.42129,0.00035,15.77613]
[1779696508183,27.69,77270.71,123.5,0.42161,0.00035,15.77881]
[1779696512964,27.69,77270.67,123.5,0.42155,0.00035,15.77286]
[1779696518237,27.68,77270.88,123.5,0.42162,0.00035,15.77342]
[1779696518923,27.68,77272.38,123.5,0.42214,0.00035,15.77789]
[1779696524678,27.68,77270.34,123.5,0.42142,0.00035,15.77171]
[1779696525212,27.68,77270.34,123.5,0.42142,0.00035,15.77171]
[1779696525495,27.68,77270.34,123.5,0.42142,0.00035,15.77171]
[1779696525684,27.68,77271.64,123.5,0.42187,0.00035,15.7756]
[1779696531314,27.67,77273.35,123.5,0.42245,0.00035,15.78056]
[1779696534049,27.67,77273.19,123.5,0.42239,0.00035,15.78004]
[1779696539783,27.66,77271.88,123.5,0.42191,0.00035,15.77596]
[1779696544878,27.66,77272.18,123.5,0.42201,0.00035,15.77681]
[1779696553193,27.65,77272.24,123.5,0.42201,0.00035,15.77683]
[1779696556281,27.65,77272.24,123.5,0.422,0.00035,15.77672]
[1779696565356,27.64,77271.63,123.5,0.42176,0.00035,15.77474]
[1779696571002,27.63,77271.71,123.5,0.42174,0.00035,15.76904]
[1779696576040,27.63,77270.45,123.5,0.42128,0.00035,15.76515]
[1779696581076,27.63,77272.12,123.5,0.42186,0.00035,15.77007]
[1779696584538,27.62,77272.44,123.5,0.42196,0.00035,15.77097]
[1779696584663,27.62,77272.44,123.5,0.42196,0.00035,15.77097]
[1779696584668,27.62,77272.44,123.5,0.42196,0.00035,15.77097]
[1779696584693,27.62,77272.44,123.5,0.42196,0.00035,15.77097]
[1779696584758,27.62,77272.23,123.5,0.42189,0.00035,15.77032]
[1779696585583,27.62,77278.89,123.5,0.42423,0.00035,15.78999]
[1779696586179,27.62,77278.89,123.5,0.42423,0.00035,15.78999]
[1779696586212,27.62,77278.89,123.5,0.42423,0.00035,15.78999]
[1779696586280,27.62,77280.51,123.5,0.42479,0.00035,15.79468]
[1779696591306,27.62,77281.08,123.5,0.42499,0.00035,15.79629]
[1779696591388,27.62,77281.08,123.5,0.42499,0.00035,15.79629]
[1779696591408,27.61,77282.61,123.5,0.42551,0.00035,15.80056]
[1779696593160,27.61,77288.68,123.5,0.42764,0.00035,15.81771]
[1779696596529,27.61,77289.15,123.5,0.4278,0.00035,15.81897]
[1779696597217,27.61,77289.84,123.5,0.42804,0.00035,15.82086]
[1779696600341,27.6,77288.96,123.5,0.42772,0.00035,15.81833]
[1779696606260,27.59,77288.83,123.5,0.42765,0.00035,15.81777]
[1779696613480,27.59,77288.79,123.5,0.42762,0.00035,15.81753]
[1779696613549,27.59,77288.79,123.5,0.42762,0.00035,15.81753]
[1779696613563,27.59,77288.79,123.5,0.42762,0.00035,15.81753]
[1779696613567,27.59,77288.79,123.5,0.42762,0.00035,15.81753]
[1779696613600,27.59,77288.79,123.5,0.42762,0.00035,15.81753]
[1779696613673,27.59,77288.79,123.5,0.42762,0.00035,15.81753]
[1779696613674,27.58,77288.79,123.5,0.4276,0.00035,15.81744]
[1779696614827,27.58,77288.79,123.5,0.4276,0.00035,15.81744]
[1779696614893,27.58,77283.59,123.5,0.42577,0.00035,15.80268]
[1779696616417,27.58,77281.28,123.5,0.42495,0.00035,15.796]
[1779696617647,27.58,77280.98,123.5,0.42484,0.00035,15.79511]
[1779696619627,27.58,77280.11,123.5,0.42452,0.00035,15.79253]
[1779696619981,27.58,77279.82,123.5,0.42442,0.00035,15.79166]
[1779696626401,27.57,77279.36,123.5,0.42422,0.00035,15.79006]
[1779696627612,27.57,77279.36,123.5,0.42422,0.00035,15.79006]
[1779696627713,27.56,77279.36,123.5,0.42422,0.00035,15.79003]
[1779696634623,27.56,77279.32,123.5,0.42416,0.00035,15.78401]
[1779696634674,27.55,77279.32,123.5,0.42415,0.00035,15.78394]
[1779696635224,27.55,77279.32,123.5,0.42415,0.00035,15.78394]
[1779696635714,27.55,77279.32,123.5,0.42415,0.00035,15.78394]
[1779696636575,27.55,77279.32,123.5,0.42414,0.00035,15.78392]
[1779696636631,27.55,77279.32,123.5,0.42414,0.00035,15.7839]
[1779696638247,27.55,77278.9,123.5,0.42399,0.00035,15.78264]
[1779696639618,27.55,77278.49,123.5,0.42384,0.00035,15.78141]
[1779696639647,27.55,77275.82,123.5,0.4229,0.00035,15.7735]
[1779696641328,27.55,77275.8,123.5,0.42288,0.00035,15.77341]
[1779696641511,27.55,77276.11,123.5,0.42299,0.00035,15.7743]
[1779696646546,27.54,77275.21,123.5,0.42266,0.00035,15.77149]
[1779696652588,27.53,77271.95,123.5,0.42149,0.00035,15.76156]
[1779696653147,27.53,77271.95,123.5,0.42149,0.00035,15.76156]
[1779696653249,27.53,77271.95,123.5,0.42148,0.00035,15.76154]
[1779696658630,27.53,77271.87,123.5,0.42144,0.00035,15.76117]
[1779696663643,27.52,77271.65,123.5,0.42135,0.00035,15.76041]
[1779696666635,27.52,77269.49,123.5,0.42058,0.00035,15.75378]
[1779696671734,27.51,77268.82,123.5,0.42033,0.00035,15.75159]
[1779696671760,27.51,77268.82,123.5,0.42033,0.00035,15.75159]
[1779696671784,27.51,77268.82,123.5,0.42033,0.00035,15.75159]
[1779696671916,27.51,77268.82,123.5,0.42033,0.00035,15.75159]
[1779696671933,27.51,77268.82,123.5,0.42033,0.00035,15.75159]
[1779696671951,27.51,77268.82,123.5,0.42033,0.00035,15.75159]
[1779696671981,27.51,77268.82,123.5,0.42033,0.00035,15.75159]
[1779696672052,27.51,77267.17,123.5,0.41974,0.00035,15.7465]
[1779696672851,27.51,77267.17,123.5,0.41974,0.00035,15.7465]
[1779696672915,27.51,77253.62,123.5,0.41496,0.00035,15.70358]
[1779696677601,27.51,77251.98,123.5,0.41437,0.00035,15.69812]
[1779696677647,27.51,77251.98,123.5,0.41437,0.00035,15.69812]
[1779696677712,27.51,77251.98,123.5,0.41437,0.00035,15.69812]
[1779696677780,27.51,77251.98,123.5,0.41437,0.00035,15.69812]
[1779696678033,27.51,77246.76,123.5,0.41253,0.00035,15.68087]
[1779696678712,27.51,77246.76,123.5,0.41253,0.00035,15.68087]
[1779696678791,27.51,77246.76,123.5,0.41253,0.00035,15.68087]
[1779696678808,27.5,77240.49,123.5,0.41033,0.00035,15.65969]
[1779696681875,27.5,77238.93,123.5,0.40977,0.00035,15.65427]
[1779696684157,27.5,77238.78,123.5,0.4097,0.00035,15.65364]
[1779696685453,27.5,77238.78,123.5,0.4097,0.00035,15.65364]
[1779696686259,27.5,77238.15,123.5,0.40947,0.00035,15.6514]
[1779696687141,27.49,77238.15,123.5,0.40947,0.00035,15.65136]
[1779696687963,27.49,77238.15,123.5,0.40947,0.00035,15.65136]
[1779696689343,27.49,77237.28,123.5,0.40916,0.00035,15.6483]
[1779696689945,27.49,77237.28,123.5,0.40916,0.00035,15.6483]
[1779696690259,27.49,77233.89,123.5,0.40796,0.00035,15.6365]
[1779696690536,27.49,77233.89,123.5,0.40796,0.00035,15.6365]
[1779696690854,27.49,77232.44,123.5,0.40745,0.00035,15.6314]
[1779696691174,27.49,77232.44,123.5,0.40745,0.00035,15.6314]
[1779696691861,27.49,77225.14,123.5,0.40485,0.00035,15.59961]
[1779696693139,27.49,77223.61,123.5,0.40431,0.00035,15.59404]
[1779696693444,27.49,77223.61,123.5,0.40431,0.00035,15.59404]
[1779696694163,27.49,77219.9,123.5,0.40301,0.00035,15.5805]
[1779696694468,27.49,77219.9,123.5,0.40301,0.00035,15.5805]
[1779696694568,27.49,77219.9,123.5,0.40301,0.00035,15.5805]
[1779696695263,27.48,77216.03,123.5,0.40165,0.00035,15.56621]
[1779696695396,27.48,77216.03,123.5,0.40165,0.00035,15.56621]
[1779696695402,27.48,77216.03,123.5,0.40165,0.00035,15.56621]
[1779696696064,27.48,77216.03,123.5,0.40165,0.00035,15.56621]
[1779696696095,27.48,77206.06,123.5,0.39817,0.00035,15.52863]
[1779696696896,27.48,77199.59,123.5,0.39591,0.00035,15.50358]
[1779696700784,27.48,77198.62,123.5,0.39556,0.00035,15.49965]
[1779696702078,27.48,77196.95,123.5,0.39497,0.00035,15.49306]
[1779696702576,27.48,77197.61,123.5,0.39519,0.00035,15.49559]
[1779696702938,27.48,77197.14,123.5,0.39502,0.00035,15.49369]
[1779696707974,27.47,77194.63,123.5,0.39412,0.00035,15.48348]
[1779696710994,27.46,77199.82,123.5,0.39591,0.00035,15.50372]
[1779696712001,27.46,77204.22,123.5,0.39744,0.00035,15.52071]
[1779696717037,27.45,77203.41,123.5,0.39712,0.00035,15.51721]
[1779696722624,27.45,77203.6,123.5,0.39716,0.00035,15.51764]
[1779696724993,27.44,77204.28,123.5,0.39738,0.00035,15.52005]
[1779696725705,27.44,77207.91,123.5,0.39864,0.00035,15.5339]
[1779696725726,27.44,77207.91,123.5,0.39864,0.00035,15.5339]
[1779696725791,27.44,77207.91,123.5,0.39864,0.00035,15.5339]
[1779696726101,27.44,77211.56,123.5,0.39991,0.00035,15.54769]
[1779696728163,27.43,77213.86,123.5,0.40071,0.00035,15.55623]
[1779696728189,27.43,77213.86,123.5,0.40071,0.00035,15.55623]
[1779696729122,27.43,77214.22,123.5,0.40083,0.00035,15.55753]
[1779696732845,27.43,77214.89,123.5,0.40104,0.00035,15.55987]
[1779696738499,27.42,77215.15,123.5,0.40111,0.00035,15.56056]
[1779696738568,27.42,77215.25,123.5,0.40113,0.00035,15.56083]
[1779696744227,27.41,77215.1,123.5,0.40106,0.00035,15.56005]
[1779696751600,27.41,77215.01,123.5,0.40101,0.00035,15.55949]
[1779696756998,27.4,77214.4,123.5,0.40073,0.00035,15.5511]
[1779696762957,27.39,77213.48,123.5,0.40038,0.00035,15.54745]
[1779696768399,27.39,77212.99,123.5,0.40018,0.00035,15.54528]
[1779696773434,27.38,77213.08,123.5,0.40019,0.00035,15.54542]
[1779696777791,27.38,77212.75,123.5,0.40006,0.00035,15.54405]
[1779696782830,27.37,77207.98,123.5,0.39837,0.00035,15.52566]
[1779696789546,27.36,77207.82,123.5,0.39829,0.00035,15.52481]
[1779696795587,27.36,77207.55,123.5,0.39818,0.00035,15.52363]
[1779696800709,27.36,77207.23,123.5,0.39805,0.00035,15.5222]
[1779696806671,27.35,77210.91,123.5,0.39932,0.00035,15.53604]
[1779696811705,27.35,77210.95,123.5,0.39928,0.00035,15.53019]
[1779696813218,27.34,77210.91,123.5,0.39926,0.00035,15.53]
[1779696814391,27.34,77210.91,123.5,0.39926,0.00035,15.52998]
[1779696814726,27.34,77212.28,123.5,0.39974,0.00035,15.53516]
[1779696819666,27.34,77215.35,123.5,0.4008,0.00035,15.54663]
[1779696819762,27.34,77215.42,123.5,0.40083,0.00035,15.54687]
[1779696821640,27.34,77215.42,123.5,0.40082,0.00035,15.54682]
[1779696823282,27.34,77217.53,123.5,0.40155,0.00035,15.55461]
[1779696823414,27.34,77217.53,123.5,0.40155,0.00035,15.55461]
[1779696823639,27.34,77217.53,123.5,0.40155,0.00035,15.55461]
[1779696824123,27.33,77226.22,123.5,0.40461,0.00035,15.5865]
[1779696824721,27.33,77226.22,123.5,0.40461,0.00035,15.5865]
[1779696825006,27.33,77226.22,123.5,0.40461,0.00035,15.5865]
[1779696825563,27.33,77227.09,123.5,0.40491,0.00035,15.58961]
[1779696829638,27.33,77225.65,123.5,0.40438,0.00035,15.58422]
[1779696829832,27.33,77226.46,123.5,0.40467,0.00035,15.58712]
[1779696833751,27.32,77227.58,123.5,0.40505,0.00035,15.59107]
[1779696836435,27.32,77226.63,123.5,0.40471,0.00035,15.58756]
[1779696837459,27.32,77226.49,123.5,0.40466,0.00035,15.58704]
[1779696837685,27.32,77226.49,123.5,0.40466,0.00035,15.58704]
[1779696840694,27.32,77226.42,123.5,0.40462,0.00035,15.58669]
[1779696843079,27.32,77225.85,123.5,0.40442,0.00035,15.58457]
[1779696844534,27.32,77225.95,123.5,0.40445,0.00035,15.58489]
[1779696851639,27.31,77226.08,123.5,0.40448,0.00035,15.58526]
[1779696858905,27.31,77228.15,123.5,0.40521,0.00035,15.5927]
[1779696864167,27.31,77226.83,123.5,0.40473,0.00035,15.58778]
[1779696872131,27.31,77227.35,123.5,0.4049,0.00035,15.58958]
[1779696872172,27.31,77227.35,123.5,0.4049,0.00035,15.58958]
[1779696872801,27.3,77227.02,123.5,0.40475,0.00035,15.58254]
[1779696873077,27.3,77227.02,123.5,0.40475,0.00035,15.58254]
[1779696875789,27.3,77225.89,123.5,0.40434,0.00035,15.57834]
[1779696876188,27.3,77225.89,123.5,0.40434,0.00035,15.57834]
[1779696876743,27.3,77225.82,123.5,0.40431,0.00035,15.57805]
[1779696876902,27.3,77225.82,123.5,0.40431,0.00035,15.57805]
[1779696876981,27.3,77225.82,123.5,0.40431,0.00035,15.57805]
[1779696876989,27.3,77225.82,123.5,0.40431,0.00035,15.57805]
[1779696877213,27.3,77218.08,123.5,0.40158,0.00035,15.5495]
[1779696877689,27.3,77218.08,123.5,0.40158,0.00035,15.5495]
[1779696877778,27.3,77218.08,123.5,0.40158,0.00035,15.5495]
[1779696878170,27.3,77213.61,123.5,0.4,0.00035,15.53265]
[1779696880699,27.3,77212.28,123.5,0.39952,0.00035,15.52753]
[1779696880723,27.3,77212.28,123.5,0.39952,0.00035,15.52753]
[1779696881705,27.3,77211.94,123.5,0.3994,0.00035,15.52621]
[1779696882973,27.3,77210.42,123.5,0.39886,0.00035,15.52037]
[1779696887299,27.29,77208.23,123.8,0.39807,0.00035,15.51172]
[1779696888240,27.29,77207.98,123.8,0.39798,0.00035,15.51071]
[1779696889844,27.29,77208.11,123.8,0.39802,0.00035,15.51117]
[1779696895289,27.28,77208.64,123.8,0.39818,0.00035,15.51295]
[1779696900324,27.27,77208.37,123.8,0.39806,0.00035,15.51168]
[1779696905387,27.27,77208.78,123.8,0.39819,0.00035,15.51304]
[1779696905825,27.27,77208.78,123.8,0.39819,0.00035,15.51304]
[1779696906028,27.27,77216.91,123.8,0.40105,0.00035,15.54392]
[1779696911404,27.26,77218.1,123.8,0.40144,0.00035,15.54818]
[1779696912883,27.26,77218.1,123.8,0.40144,0.00035,15.54818]
[1779696915594,27.26,77217.59,123.8,0.40125,0.00035,15.54612]
[1779696915696,27.26,77217.32,123.8,0.40115,0.00035,15.54507]
[1779696921179,27.25,77217.58,123.8,0.40122,0.00035,15.54585]
[1779696926511,27.24,77216.93,123.8,0.40094,0.00035,15.5429]
[1779696927409,27.24,77216.93,123.8,0.40094,0.00035,15.5429]
[1779696927518,27.24,77219.5,123.8,0.40184,0.00035,15.55246]
[1779696930316,27.24,77219.15,123.8,0.40171,0.00035,15.55109]
[1779696931600,27.23,77218.58,123.8,0.4015,0.00035,15.54884]
[1779696937589,27.22,77217.45,123.8,0.40102,0.00035,15.53836]
[1779696940778,27.22,77217.12,123.8,0.4009,0.00035,15.53706]
[1779696945645,27.21,77213.01,123.8,0.39941,0.00035,15.52107]
[1779696949935,27.21,77212.83,123.8,0.39933,0.00035,15.52023]
[1779696951759,27.2,77216.2,123.8,0.40051,0.00035,15.53294]
[1779696951807,27.2,77215.85,123.8,0.40038,0.00035,15.53156]
[1779696957729,27.2,77214.08,123.8,0.39974,0.00035,15.52463]
[1779696963288,27.19,77217.09,123.8,0.40079,0.00035,15.53591]
[1779696963322,27.19,77218.58,123.8,0.40131,0.00035,15.54148]
[1779696963810,27.19,77218.58,123.8,0.40131,0.00035,15.54148]
[1779696967257,27.19,77217.76,123.8,0.40101,0.00035,15.53826]
[1779696967321,27.19,77217.52,123.8,0.40092,0.00035,15.53731]
[1779696973818,27.18,77218.31,123.8,0.40117,0.00035,15.54005]
[1779696976738,27.18,77219.2,123.8,0.40147,0.00035,15.54321]
[1779696981898,27.17,77219.38,123.8,0.40151,0.00035,15.5436]
[1779696983427,27.17,77221.03,123.8,0.40209,0.00035,15.54973]
[1779696983645,27.17,77221.03,123.8,0.40209,0.00035,15.54973]
[1779696983683,27.17,77221.03,123.8,0.40209,0.00035,15.54973]
[1779696984396,27.17,77224.42,123.8,0.40328,0.00035,15.56227]
[1779696986514,27.16,77229.91,123.8,0.40522,0.00035,15.58228]
[1779696987717,27.16,77229.81,123.8,0.40518,0.00036,15.58187]
[1779696988090,27.16,77229.81,123.8,0.40518,0.00036,15.58187]
[1779696989468,27.16,77226.99,123.8,0.40417,0.00035,15.57151]
[1779696990336,27.16,77226.84,123.8,0.40412,0.00035,15.57093]
[1779696993814,27.16,77227.05,123.8,0.40415,0.00035,15.56584]
[1779696997327,27.16,77226.31,123.8,0.40388,0.00035,15.56308]
[1779696997364,27.16,77226.31,123.8,0.40388,0.00035,15.56308]
[1779696998236,27.15,77226.32,123.8,0.40388,0.00035,15.56305]
[1779697003464,27.15,77228.44,123.8,0.40461,0.00036,15.57054]
[1779697008741,27.13,77228.85,123.8,0.40467,0.00036,15.57129]
[1779697013751,27.05,77229.36,123.8,0.4046,0.00036,15.57063]
[1779697014717,27.04,77229.36,123.8,0.40455,0.00036,15.57016]
[1779697015129,27.04,77229.08,123.8,0.40444,0.00036,15.56908]
[1779697020291,27.03,77229.47,123.8,0.40456,0.00036,15.5703]
[1779697025735,27.03,77230.16,123.8,0.40477,0.00036,15.57251]
[1779697026206,27.02,77230.06,123.8,0.40473,0.00036,15.5721]
[1779697027438,27.02,77230.41,123.8,0.40485,0.00036,15.57334]
[1779697033240,27.02,77231.06,123.8,0.40507,0.00036,15.57555]
[1779697038063,27.01,77231.13,123.8,0.40508,0.00036,15.57563]
[1779697038290,27.01,77231.23,123.8,0.40511,0.00036,15.57596]
[1779697043326,27.01,77230.91,123.8,0.40498,0.00036,15.57463]
[1779697043844,27.01,77230.91,123.8,0.40498,0.00036,15.57463]
[1779697044332,27.01,77230.51,123.8,0.40483,0.00036,15.57314]
[1779697048100,26.97,77230.46,123.8,0.40467,0.00036,15.57153]
[1779697048265,26.95,77230.46,123.8,0.40462,0.00036,15.57108]
[1779697050709,26.95,77230.46,123.8,0.40462,0.00036,15.57108]
[1779697051212,26.95,77230.46,123.8,0.40462,0.00036,15.57108]
[1779697051246,26.95,77230.46,123.8,0.40462,0.00036,15.57108]
[1779697052154,26.92,77227.71,123.8,0.40346,0.00036,15.55372]
[1779697054105,26.89,77223.42,123.8,0.40183,0.00036,15.53673]
[1779697059259,26.88,77223.35,123.8,0.40178,0.00036,15.53626]
[1779697061646,26.88,77221.75,123.8,0.4012,0.00036,15.53006]
[1779697067274,26.88,77221.75,123.8,0.40118,0.00036,15.52986]
[1779697070569,26.85,77221.71,123.8,0.40106,0.00036,15.52862]
[1779697071256,26.83,77222.02,123.8,0.4011,0.00036,15.52909]
[1779697072162,26.83,77222.02,123.8,0.4011,0.00036,15.52909]
[1779697075750,26.83,77222.02,123.8,0.40108,0.00036,15.52892]
[1779697075851,26.82,77222.02,123.8,0.40107,0.00036,15.52881]
[1779697078812,26.82,77221.82,123.8,0.40099,0.00036,15.52801]
[1779697080421,26.82,77221.83,123.8,0.40099,0.00036,15.52798]
[1779697080422,26.82,77221.83,123.8,0.40099,0.00036,15.52798]
[1779697082166,26.82,77221.83,123.8,0.40099,0.00036,15.52794]
[1779697082177,26.82,77221.83,123.8,0.40099,0.00036,15.52794]
[1779697082210,26.82,77221.83,123.8,0.40099,0.00036,15.52794]
[1779697082278,26.82,77221.83,123.8,0.40098,0.00036,15.52787]
[1779697086247,26.81,77219.71,123.8,0.4002,0.00036,15.51961]
[1779697091663,26.81,77218.86,123.8,0.39987,0.00036,15.51607]
[1779697096350,26.8,77218.91,123.8,0.39987,0.00036,15.51609]
[1779697096408,26.8,77218.91,123.8,0.39987,0.00036,15.51605]
[1779697101426,26.75,77219.01,123.8,0.39971,0.00036,15.51449]
[1779697106674,26.74,77218.9,123.8,0.39965,0.00036,15.51377]
[1779697107006,26.74,77218.9,123.8,0.39965,0.00036,15.51377]
[1779697112091,26.74,77219.01,123.8,0.39966,0.00036,15.51396]
[1779697114529,26.74,77218.94,123.8,0.39959,0.00036,15.50778]
[1779697115151,26.74,77218.94,123.8,0.39959,0.00036,15.50778]
[1779697115226,26.74,77218.94,123.8,0.39959,0.00036,15.50778]
[1779697115228,26.74,77218.94,123.8,0.39959,0.00036,15.50778]
[1779697115273,26.74,77218.94,123.8,0.39959,0.00036,15.50778]
[1779697115353,26.73,77218.94,123.8,0.39959,0.00036,15.5077]
[1779697117229,26.73,77221.93,123.8,0.40066,0.00036,15.51921]
[1779697119395,26.73,77222.89,123.8,0.401,0.00036,15.52284]
[1779697125023,26.73,77222.92,123.8,0.401,0.00036,15.52283]
[1779697125052,26.73,77222.92,123.8,0.401,0.00036,15.52283]
[1779697125337,26.73,77222.92,123.8,0.40099,0.00036,15.52278]
[1779697128920,26.73,77222.92,123.8,0.40099,0.00036,15.52278]
[1779697129022,26.72,77222.92,123.8,0.40098,0.00036,15.52268]
[1779697135397,26.72,77222.35,123.8,0.40078,0.00036,15.52046]
[1779697145034,26.72,77222.85,123.8,0.40095,0.00036,15.52233]
[1779697149466,26.72,77223.4,123.8,0.40115,0.00036,15.52442]
[1779697155104,26.72,77223.86,123.8,0.4013,0.00036,15.52604]
[1779697157202,26.72,77223.44,123.8,0.40114,0.00036,15.52441]
[1779697157763,26.72,77223.63,123.8,0.40121,0.00036,15.52511]
[1779697163159,26.71,77223.48,123.8,0.40114,0.00036,15.5244]
[1779697170209,26.71,77223.45,123.8,0.40112,0.00036,15.52414]
[1779697175398,26.71,77224.28,123.8,0.40137,0.00036,15.5214]
[1779697177259,26.71,77230.42,123.8,0.40358,0.00036,15.54453]
[1779697178028,26.71,77230.42,123.8,0.40358,0.00036,15.54453]
[1779697183648,26.7,77232.59,123.8,0.40435,0.00036,15.55249]
[1779697183654,26.7,77232.59,123.8,0.40435,0.00036,15.55249]
[1779697188952,26.7,77233.22,123.8,0.40456,0.00036,15.55467]
[1779697194259,26.69,77233.16,123.8,0.40452,0.00036,15.55427]
[1779697194378,26.69,77237.61,123.8,0.40613,0.00036,15.57062]
[1779697197437,26.69,77237.91,123.8,0.40623,0.00036,15.57163]
[1779697197523,26.69,77237.91,123.8,0.40623,0.00036,15.57163]
[1779697197531,26.69,77240.2,123.8,0.40706,0.00036,15.57991]
[1779697198518,26.69,77245.98,123.8,0.40915,0.00036,15.6006]
[1779697199809,26.69,77246.24,123.8,0.40924,0.00036,15.60149]
[1779697199908,26.69,77246.24,123.8,0.40924,0.00036,15.60149]
[1779697200436,26.69,77246.24,123.8,0.40924,0.00036,15.60149]
[1779697200692,26.69,77246.24,123.8,0.40923,0.00036,15.60145]
[1779697202716,26.68,77249.34,123.8,0.41035,0.00036,15.6123]
[1779697203624,26.68,77248.74,123.8,0.41013,0.00036,15.61015]
[1779697203714,26.68,77248.74,123.8,0.41013,0.00036,15.61015]
[1779697204079,26.68,77248.74,123.8,0.41012,0.00036,15.61012]
[1779697209486,26.68,77252.11,123.8,0.41134,0.00036,15.62181]
[1779697213685,26.68,77253.07,123.8,0.41168,0.00036,15.62506]
[1779697219802,26.68,77253.07,123.8,0.41168,0.00036,15.62506]
[1779697221300,26.67,77253.72,123.8,0.41189,0.00036,15.62707]
[1779697223583,26.66,77258.45,123.8,0.4136,0.00036,15.64314]
[1779697228619,26.66,77261.97,123.8,0.41485,0.00036,15.65478]
[1779697233742,26.65,77258.77,123.8,0.41363,0.00036,15.63802]
[1779697240598,26.64,77259.26,123.8,0.41378,0.00036,15.63943]
[1779697245978,26.63,77259.03,123.8,0.41367,0.00036,15.6384]
[1779697254065,26.62,77259.15,123.8,0.41368,0.00036,15.63852]
[1779697259797,26.61,77260.71,123.8,0.41422,0.00036,15.64351]
[1779697262885,26.61,77260.63,123.8,0.41417,0.00036,15.64307]
[1779697263168,26.61,77267.01,123.8,0.4165,0.00037,15.66435]
[1779697264627,26.61,77267.01,123.8,0.4165,0.00037,15.66435]
[1779697264633,26.61,77270.97,123.8,0.41793,0.00037,15.67723]
[1779697266926,26.6,77271.05,123.8,0.41796,0.00037,15.67744]
[1779697266942,26.6,77271.05,123.8,0.41796,0.00037,15.67744]
[1779697267007,26.6,77271.05,123.8,0.41796,0.00037,15.67744]
[1779697273814,26.6,77269.73,123.8,0.41746,0.00037,15.67298]
[1779697276175,26.59,77270.94,123.8,0.41789,0.00037,15.67685]
[1779697282298,26.59,77273.43,123.8,0.41878,0.00037,15.68473]
[1779697282516,26.59,77273.43,123.8,0.41878,0.00037,15.68473]
[1779697282558,26.59,77273.43,123.8,0.41878,0.00037,15.68473]
[1779697282616,26.59,77273.43,123.8,0.41878,0.00037,15.68473]
[1779697282656,26.59,77273.43,123.8,0.41878,0.00037,15.68473]
[1779697282696,26.59,77272.77,123.8,0.41854,0.00037,15.68258]
[1779697283735,26.59,77275.45,123.8,0.41951,0.00037,15.69115]
[1779697284010,26.59,77280.16,123.8,0.42124,0.00037,15.706]
[1779697284845,26.59,77280.16,123.8,0.42124,0.00037,15.706]
[1779697290773,26.58,77280.94,123.8,0.42151,0.00037,15.70831]
[1779697297100,26.58,77282.36,123.8,0.42198,0.00037,15.70682]
[1779697298544,26.58,77282.36,123.8,0.42198,0.00037,15.70682]
[1779697300693,26.57,77279.66,123.8,0.42099,0.00037,15.69837]
[1779697308412,26.57,77280.03,123.8,0.42111,0.00037,15.69944]
[1779697315227,26.56,77280.04,123.8,0.4211,0.00037,15.69932]
[1779697318541,26.56,77280.63,123.8,0.42131,0.00037,15.70114]
[1779697324290,26.56,77280.14,123.8,0.42112,0.00037,15.69957]
[1779697328043,26.56,77279.33,123.8,0.42083,0.00037,15.69702]
[1779697328064,26.56,77279.33,123.8,0.42083,0.00037,15.69702]
[1779697332242,26.56,77273.82,123.8,0.4188,0.00037,15.67946]
[1779697338208,26.56,77274.88,123.8,0.41919,0.00037,15.68283]
[1779697339316,26.56,77275.95,123.8,0.41958,0.00037,15.68623]
[1779697340836,26.56,77273.82,123.8,0.41879,0.00037,15.67938]
[1779697348244,26.56,77271.97,123.8,0.41811,0.00037,15.67339]
[1779697353610,26.56,77268.81,123.8,0.41692,0.00037,15.65728]
[1779697354723,26.56,77268.81,123.8,0.41692,0.00037,15.65728]
[1779697355508,26.56,77265.9,123.8,0.41586,0.00037,15.64766]
[1779697360543,26.56,77263.12,123.8,0.41484,0.00037,15.63833]
[1779697361570,26.56,77263.12,123.8,0.41484,0.00037,15.63833]
[1779697364724,26.55,77256.96,123.8,0.41258,0.00037,15.61737]
[1779697366585,26.56,77252.75,123.8,0.41104,0.00037,15.60278]
[1779697371757,26.56,77249.55,123.8,0.40988,0.00036,15.59159]
[1779697372796,26.56,77249.55,123.8,0.40989,0.00036,15.59162]
[1779697373634,26.56,77248.89,123.8,0.40965,0.00036,15.58928]
[1779697373800,26.56,77248.89,123.8,0.40965,0.00036,15.58928]
[1779697377935,26.56,77250.99,123.8,0.41041,0.00037,15.59669]
[1779697381690,26.56,77244.19,123.8,0.40793,0.00036,15.57245]
[1779697384056,26.56,77241.72,123.8,0.40703,0.00036,15.56352]
[1779697384711,26.56,77241.63,123.8,0.407,0.00036,15.5632]
[1779697387626,26.56,77241.62,123.8,0.40699,0.00036,15.56315]
[1779697387731,26.56,77244.0,123.8,0.40786,0.00036,15.57176]
[1779697388343,26.56,77244.0,123.8,0.40786,0.00036,15.57176]
[1779697388738,26.56,77244.82,123.8,0.40816,0.00036,15.57472]
[1779697389372,26.56,77244.82,123.8,0.40816,0.00036,15.57472]
[1779697391507,26.56,77244.57,123.8,0.40806,0.00036,15.57379]
[1779697396691,26.55,77246.7,123.8,0.40883,0.00036,15.58135]
[1779697402184,26.55,77249.66,123.8,0.4099,0.00037,15.59178]
[1779697408134,26.55,77249.37,123.8,0.40978,0.00037,15.59063]
[1779697413914,26.54,77248.06,123.8,0.40925,0.00037,15.57998]
[1779697418919,26.54,77247.34,123.8,0.40898,0.00037,15.57733]
[1779697424050,26.54,77245.95,123.8,0.40846,0.00037,15.57225]
[1779697430028,26.53,77243.76,123.8,0.40764,0.00036,15.56421]
[1779697431696,26.53,77243.76,123.8,0.40764,0.00036,15.56421]
[1779697437303,26.53,77242.31,123.8,0.40711,0.00036,15.55887]
[1779697437767,26.53,77242.31,123.8,0.40711,0.00036,15.55887]
[1779697439734,26.53,77241.73,123.8,0.40689,0.00036,15.55673]
[1779697439836,26.53,77241.34,123.8,0.40675,0.00036,15.5553]
[1779697445158,26.53,77241.61,123.8,0.40685,0.00036,15.55633]
[1779697446859,26.53,77241.61,123.8,0.40685,0.00036,15.55633]
[1779697447147,26.53,77240.43,123.8,0.40642,0.00036,15.55202]
[1779697450109,26.53,77240.41,123.8,0.40641,0.00036,15.55193]
[1779697450529,26.53,77240.41,123.8,0.40641,0.00036,15.55193]
[1779697457217,26.53,77239.21,123.8,0.40597,0.00036,15.54744]
[1779697462252,26.53,77239.78,123.8,0.40617,0.00036,15.5495]
[1779697468294,26.52,77239.7,123.8,0.40614,0.00036,15.54914]
[1779697472215,26.52,77239.7,123.8,0.40614,0.00036,15.54914]
[1779697478984,26.52,77239.67,123.8,0.40608,0.00036,15.54314]
[1779697482225,26.52,77239.52,123.8,0.40602,0.00036,15.54252]
[1779697487430,26.52,77236.37,123.8,0.40487,0.00036,15.53083]
[1779697492769,26.52,77233.47,123.8,0.40381,0.00036,15.51997]
[1779697498507,26.52,77233.35,123.8,0.40376,0.00036,15.51952]
[1779697500520,26.52,77233.35,123.8,0.40376,0.00036,15.51952]
[1779697501727,26.52,77238.07,123.8,0.40549,0.00036,15.53711]
[1779697507570,26.52,77239.67,123.8,0.40606,0.00036,15.54295]
[1779697512604,26.51,77241.6,123.8,0.40676,0.00037,15.54996]
[1779697517640,26.51,77242.84,123.8,0.4072,0.00037,15.5544]
[1779697523682,26.51,77242.72,123.8,0.40715,0.00037,15.55387]
[1779697527125,26.51,77242.9,123.8,0.40721,0.00037,15.55447]
[1779697527709,26.51,77243.38,123.8,0.40738,0.00037,15.5562]
[1779697530170,26.51,77243.55,123.8,0.40745,0.00037,15.55682]
[1779697530743,26.51,77243.55,123.8,0.40745,0.00037,15.55682]
[1779697532067,26.51,77243.55,123.8,0.40745,0.00037,15.55682]
[1779697532507,26.51,77243.55,123.8,0.40745,0.00037,15.55682]
[1779697536441,26.51,77244.63,123.8,0.40781,0.00037,15.55491]
[1779697536773,26.51,77244.68,123.8,0.40783,0.00037,15.55509]
[1779697543118,26.5,77244.68,123.8,0.40782,0.00037,15.555]
[1779697543870,26.5,77244.68,123.8,0.40782,0.00037,15.555]
[1779697543875,26.5,77244.68,123.8,0.40782,0.00037,15.555]
[1779697543944,26.5,77239.5,123.8,0.40592,0.00037,15.53605]
[1779697544020,26.5,77239.5,123.8,0.40592,0.00037,15.53605]
[1779697544059,26.5,77239.5,123.8,0.40592,0.00037,15.53605]
[1779697544945,26.5,77230.23,123.8,0.40254,0.00036,15.50133]
[1779697552657,26.5,77230.07,123.8,0.40248,0.00036,15.50076]
[1779697557920,26.51,77231.73,123.8,0.4031,0.00036,15.50716]
[1779697562955,26.51,77231.64,123.8,0.40307,0.00036,15.50686]
[1779697567991,26.51,77230.6,123.8,0.40269,0.00036,15.50295]
[1779697570350,26.51,77230.27,123.8,0.40257,0.00036,15.50172]
[1779697570452,26.51,77230.25,123.8,0.40257,0.00036,15.50166]
[1779697571495,26.51,77230.25,126.0,0.40257,0.00036,15.50166]
[1779697571496,26.51,77230.25,126.0,0.40257,0.00036,15.50166]
[1779697571515,26.51,77230.25,126.0,0.40257,0.00036,15.50166]
[1779697571595,26.51,77230.27,126.0,0.40258,0.00036,15.50176]
[1779697572546,26.51,77230.27,126.0,0.40258,0.00036,15.50176]
[1779697573566,26.51,77230.16,126.0,0.40253,0.00036,15.50131]
[1779697573965,26.51,77230.16,126.0,0.40253,0.00036,15.50131]
[1779697573985,26.51,77228.81,126.0,0.40204,0.00036,15.49614]
[1779697578988,26.51,77228.41,126.0,0.40189,0.00036,15.4946]
[1779697584258,26.51,77226.83,126.0,0.40131,0.00036,15.48848]
[1779697584922,26.51,77226.83,126.0,0.40131,0.00036,15.48848]
[1779697584989,26.51,77227.68,126.0,0.40162,0.00036,15.49172]
[1779697586748,26.51,77227.02,126.0,0.40138,0.00036,15.48917]
[1779697586780,26.51,77227.02,126.0,0.40138,0.00036,15.48917]
[1779697586849,26.51,77226.74,126.0,0.40127,0.00036,15.48808]
[1779697592276,26.5,77225.64,126.0,0.40087,0.00036,15.4838]
[1779697594339,26.5,77224.86,126.0,0.40054,0.00036,15.47488]
[1779697595029,26.5,77224.86,126.0,0.40054,0.00036,15.47488]
[1779697600215,26.5,77224.31,126.0,0.40033,0.00036,15.47259]
[1779697604775,26.5,77224.31,126.0,0.40032,0.00036,15.47254]
[1779697611417,26.49,77224.58,126.0,0.4004,0.00036,15.4734]
[1779697617160,26.49,77224.69,126.0,0.40043,0.00036,15.47368]
[1779697619527,26.49,77224.69,126.0,0.40042,0.00036,15.47365]
[1779697620256,26.49,77221.63,126.0,0.39931,0.00036,15.46169]
[1779697621215,26.49,77221.67,126.0,0.39932,0.00036,15.46185]
[1779697626641,26.49,77221.37,126.0,0.39921,0.00036,15.46068]
[1779697633813,26.49,77221.36,126.0,0.39921,0.00036,15.46069]
[1779697638481,26.49,77221.58,126.0,0.3993,0.00036,15.46159]
[1779697638835,26.49,77221.58,126.0,0.3993,0.00036,15.46159]
[1779697639142,26.49,77222.8,126.0,0.39974,0.00036,15.46637]
[1779697644526,26.49,77223.69,126.0,0.40007,0.00036,15.46985]
[1779697649195,26.49,77224.02,126.0,0.40019,0.00036,15.47115]
[1779697654845,26.49,77226.6,126.0,0.40109,0.00036,15.47524]
[1779697655146,26.49,77226.47,126.0,0.40104,0.00036,15.47472]
[1779697655208,26.49,77226.47,126.0,0.40104,0.00036,15.47472]
[1779697659662,26.49,77226.7,126.0,0.40112,0.00036,15.47555]
[1779697665771,26.49,77226.52,126.0,0.40105,0.00036,15.47484]
[1779697670980,26.49,77229.36,126.0,0.40209,0.00036,15.48574]
[1779697676490,26.49,77228.59,126.0,0.4018,0.00036,15.48279]
[1779697685813,26.49,77228.49,126.0,0.40177,0.00036,15.48241]
[1779697688379,26.49,77227.69,126.0,0.40148,0.00036,15.47934]
[1779697693869,26.49,77225.07,126.0,0.40052,0.00036,15.46926]
[1779697698904,26.49,77226.22,126.0,0.40095,0.00036,15.47375]
[1779697699257,26.49,77226.22,126.0,0.40095,0.00036,15.47375]
[1779697701925,26.49,77231.03,126.0,0.4027,0.00036,15.49219]
[1779697702932,26.49,77235.33,126.0,0.40427,0.00037,15.50841]
[1779697707773,26.49,77235.79,126.0,0.40444,0.00037,15.51009]
[1779697709278,26.49,77237.44,126.0,0.40504,0.00037,15.5162]
[1779697714408,26.49,77236.73,126.0,0.40473,0.00037,15.50765]
[1779697718404,26.48,77236.16,126.0,0.40452,0.00037,15.50546]
[1779697725086,26.48,77236.12,126.0,0.40449,0.00037,15.50518]
[1779697730121,26.48,77235.57,126.0,0.40428,0.00037,15.50302]
[1779697733491,26.47,77234.77,126.0,0.40398,0.00037,15.49995]
[1779697734877,26.47,77235.18,126.0,0.40413,0.00037,15.50147]
[1779697741202,26.47,77235.79,126.0,0.40433,0.00037,15.5036]
[1779697746685,26.47,77235.04,126.0,0.40405,0.00037,15.50069]
[1779697753243,26.46,77235.45,126.0,0.40419,0.00037,15.5021]
[1779697759335,26.46,77235.26,126.0,0.40409,0.00037,15.50114]
[1779697763863,26.46,77235.65,126.0,0.40423,0.00037,15.50255]
[1779697765890,26.45,77235.71,126.0,0.40424,0.00037,15.50269]
[1779697771420,26.45,77235.38,126.0,0.40406,0.00037,15.49538]
[1779697775975,26.44,77235.07,126.0,0.40394,0.00037,15.49413]
[1779697781490,26.44,77235.61,126.0,0.40412,0.00037,15.49596]
[1779697786524,26.43,77235.7,126.0,0.40414,0.00037,15.49615]
[1779697792567,26.43,77235.3,126.0,0.40397,0.00037,15.49447]
[1779697801630,26.42,77235.98,126.0,0.40419,0.00037,15.49676]
[1779697803397,26.42,77235.5,126.0,0.40401,0.00037,15.49493]
[1779697803406,26.42,77235.5,126.0,0.40401,0.00037,15.49493]
[1779697803902,26.42,77235.5,126.0,0.40401,0.00037,15.49493]
[1779697804142,26.42,77235.5,126.0,0.40401,0.00037,15.49493]
[1779697804146,26.42,77235.5,126.0,0.40401,0.00037,15.49493]
[1779697804238,26.42,77236.83,126.0,0.4045,0.00037,15.49989]
[1779697804360,26.42,77236.83,126.0,0.4045,0.00037,15.49989]
[1779697804962,26.42,77236.83,126.0,0.4045,0.00037,15.49989]
[1779697809963,26.42,77239.75,126.0,0.40555,0.00037,15.51063]
[1779697814520,26.41,77240.69,126.0,0.40588,0.00037,15.51397]
[1779697819888,26.41,77239.05,126.0,0.40527,0.00037,15.50773]
[1779697827697,26.4,77238.47,126.0,0.40503,0.00037,15.50539]
[1779697832847,26.4,77238.5,126.0,0.40498,0.00037,15.49936]
[1779697838210,26.39,77238.47,126.0,0.40495,0.00037,15.49908]
[1779697843924,26.38,77238.79,126.0,0.40503,0.00037,15.49996]
[1779697849275,26.38,77238.84,126.0,0.40503,0.00037,15.49996]
[1779697858996,26.36,77240.77,126.0,0.4057,0.00037,15.50669]
[1779697863286,26.36,77241.61,126.0,0.40599,0.00037,15.50963]
[1779697864533,26.36,77245.16,126.0,0.40728,0.00037,15.52261]
[1779697865810,26.36,77246.92,126.0,0.40793,0.00037,15.52898]
[1779697866969,26.34,77246.9,126.0,0.40786,0.00037,15.5283]
[1779697867253,26.34,77247.61,126.0,0.40811,0.00037,15.53084]
[1779697873127,26.33,77247.98,126.0,0.40822,0.00037,15.53194]
[1779697879168,26.32,77249.08,126.0,0.4086,0.00037,15.53567]
[1779697884204,26.32,77250.64,126.0,0.40916,0.00037,15.54107]
[1779697889239,26.31,77251.38,126.0,0.4094,0.00037,15.54351]
[1779697891575,26.31,77251.38,126.0,0.40936,0.00037,15.5376]
[1779697897011,26.3,77251.28,126.0,0.4093,0.00037,15.53703]
[1779697898951,26.3,77251.21,126.0,0.40927,0.00037,15.5367]
[1779697898997,26.3,77251.21,126.0,0.40926,0.00037,15.53666]
[1779697901509,26.26,77251.01,126.0,0.40907,0.00037,15.53483]
[1779697901512,26.26,77251.01,126.0,0.40906,0.00037,15.53477]
[1779697908372,26.25,77251.01,126.0,0.40904,0.00037,15.53455]
[1779697913383,26.25,77251.17,126.0,0.40908,0.00037,15.53498]
[1779697913745,26.25,77250.28,126.0,0.40874,0.00037,15.53169]
[1779697914661,26.25,77243.97,126.0,0.4064,0.00037,15.50854]
[1779697920035,26.24,77245.44,126.0,0.40693,0.00037,15.51377]
[1779697926318,26.23,77245.07,126.0,0.40677,0.00037,15.5122]
[1779697926355,26.23,77245.07,126.0,0.40676,0.00037,15.51211]
[1779697938506,26.23,77245.18,126.0,0.40679,0.00037,15.51249]
[1779697938563,26.23,77245.18,126.0,0.40679,0.00037,15.51243]
[1779697943622,26.22,77245.22,126.0,0.40678,0.00037,15.51237]
[1779697948294,26.22,77245.22,126.0,0.40678,0.00037,15.51237]
[1779697948309,26.22,77245.4,126.0,0.40683,0.00037,15.51287]
[1779697952924,26.21,77241.28,126.0,0.40526,0.00037,15.4916]
[1779697954483,26.21,77240.08,126.0,0.40481,0.00037,15.48708]
[1779697957307,26.21,77240.08,126.0,0.4048,0.00037,15.48698]
[1779697962574,26.21,77241.13,126.0,0.40517,0.00037,15.49073]
[1779697970791,26.2,77241.29,126.0,0.40521,0.00037,15.49119]
[1779697976166,26.19,77240.75,126.0,0.40498,0.00037,15.48885]
[1779697983799,26.19,77240.41,126.0,0.40485,0.00037,15.48753]
[1779697990957,26.16,77240.82,126.0,0.40489,0.00037,15.488]
[1779697998162,26.16,77240.68,126.0,0.40483,0.00037,15.48734]
[1779698004051,26.15,77241.74,126.0,0.40519,0.00037,15.49102]
[1779698009085,26.15,77241.51,126.0,0.40508,0.00037,15.48998]
[1779698013683,26.14,77241.32,126.4,0.40497,0.00037,15.48329]
[1779698014121,26.14,77241.26,126.4,0.40494,0.00037,15.48303]
[1779698014851,26.14,77241.26,126.4,0.40494,0.00037,15.48303]
[1779698015128,26.14,77238.91,126.4,0.40406,0.00037,15.4741]
[1779698015773,26.14,77238.91,126.4,0.40406,0.00037,15.4741]
[1779698016135,26.14,77237.75,126.4,0.40363,0.00037,15.46965]
[1779698017245,26.12,77233.55,126.4,0.40201,0.00037,15.45293]
[1779698017850,26.12,77233.55,126.4,0.40201,0.00037,15.45293]
[1779698018327,26.12,77236.77,126.4,0.4032,0.00037,15.46529]
[1779698020121,26.12,77239.03,126.4,0.40404,0.00037,15.47387]
[1779698020295,26.11,77238.91,126.4,0.40394,0.00037,15.47289]
[1779698022090,26.11,77238.49,126.4,0.40378,0.00037,15.47126]
[1779698022178,26.11,77238.81,126.4,0.40389,0.00037,15.47244]
[1779698027212,26.07,77241.91,126.4,0.40492,0.00037,15.483]
[1779698032457,26.03,77242.38,126.4,0.40492,0.00037,15.4831]
[1779698033874,26.02,77242.38,126.4,0.40491,0.00037,15.483]
[1779698034262,26.02,77242.7,126.4,0.40503,0.00037,15.48416]
[1779698042318,26.02,77243.22,126.4,0.40519,0.00037,15.48587]
[1779698042748,26.02,77243.22,126.4,0.40519,0.00037,15.48587]
[1779698048360,26.01,77242.89,126.4,0.40505,0.00037,15.48443]
[1779698052389,26.01,77242.65,126.4,0.40495,0.00037,15.48346]
[1779698052492,26.01,77242.3,126.4,0.40482,0.00037,15.48207]
[1779698055469,26.0,77242.23,126.4,0.40478,0.00037,15.4817]
[1779698056220,26.0,77242.23,126.4,0.40478,0.00037,15.4817]
[1779698059047,26.0,77242.51,126.4,0.40487,0.00037,15.4826]
[1779698059438,26.0,77242.13,126.4,0.40472,0.00037,15.48111]
[1779698063438,26.0,77242.13,126.4,0.40472,0.00037,15.48109]
[1779698063466,26.0,77242.43,126.4,0.40482,0.00037,15.48215]
[1779698063805,26.0,77242.43,126.4,0.40482,0.00037,15.48215]
[1779698064176,26.0,77242.43,126.4,0.40482,0.00037,15.48215]
[1779698064473,25.99,77242.61,126.4,0.40489,0.00037,15.48279]
[1779698065713,25.99,77242.46,126.4,0.40483,0.00037,15.48219]
[1779698066487,25.99,77242.41,126.4,0.40481,0.00037,15.48198]
[1779698066723,25.99,77242.41,126.4,0.40481,0.00037,15.48198]
[1779698067416,25.99,77242.41,126.4,0.40481,0.00037,15.48198]
[1779698067359,25.99,77242.41,126.4,0.4048,0.00037,15.48193]
[1779698068185,25.99,77242.41,126.4,0.4048,0.00037,15.48193]
[1779698069863,25.99,77241.84,126.4,0.40458,0.00037,15.4797]
[1779698070514,25.99,77241.72,126.4,0.40453,0.00037,15.47922]
[1779698072376,25.99,77241.72,126.4,0.40453,0.00037,15.47922]
[1779698072427,25.99,77241.72,126.4,0.40449,0.00037,15.47329]
[1779698075499,25.99,77241.54,126.4,0.40442,0.00037,15.47258]
[1779698075570,25.99,77241.54,126.4,0.40442,0.00037,15.47258]
[1779698075601,25.98,77241.88,126.4,0.40454,0.00037,15.47383]
[1779698076599,25.98,77241.88,126.4,0.40454,0.00037,15.47383]
[1779698076832,25.98,77241.88,126.4,0.40454,0.00037,15.47383]
[1779698076934,25.98,77241.97,126.4,0.40457,0.00037,15.47409]
[1779698080674,25.98,77241.56,126.4,0.40441,0.00037,15.47247]
[1779698080775,25.98,77242.26,126.4,0.40467,0.00037,15.47512]
[1779698081568,25.98,77242.26,126.4,0.40467,0.00037,15.47512]
[1779698082291,25.98,77242.26,126.4,0.40467,0.00037,15.47512]
[1779698086033,25.98,77243.85,126.4,0.40525,0.00037,15.48103]
[1779698086113,25.98,77244.26,126.4,0.4054,0.00037,15.4825]
[1779698086720,25.98,77244.26,126.4,0.4054,0.00037,15.4825]
[1779698086821,25.97,77244.26,126.4,0.40539,0.00037,15.48248]
[1779698097904,25.97,77244.56,126.4,0.40549,0.00037,15.48345]
[1779698104262,25.96,77245.53,126.4,0.4058,0.00037,15.4866]
[1779698104309,25.96,77245.53,126.4,0.4058,0.00037,15.4866]
[1779698104515,25.95,77245.53,126.4,0.40579,0.00037,15.48656]
[1779698104854,25.95,77245.53,126.4,0.40579,0.00037,15.48656]
[1779698105545,25.95,77245.53,126.4,0.40579,0.00037,15.48656]
[1779698105502,25.95,77248.67,126.4,0.40697,0.00037,15.49826]
[1779698105638,25.95,77248.67,126.4,0.40697,0.00037,15.49826]
[1779698105644,25.95,77248.67,126.4,0.40697,0.00037,15.49826]
[1779698106088,25.95,77248.67,126.4,0.40697,0.00037,15.49826]
[1779698106359,25.95,77257.49,126.4,0.41027,0.00038,15.53051]
[1779698106559,25.95,77257.49,126.4,0.41027,0.00038,15.53051]
[1779698106562,25.95,77257.49,126.4,0.41027,0.00038,15.53051]
[1779698107526,25.95,77257.49,126.4,0.41027,0.00038,15.53051]
[1779698112819,25.95,77258.21,126.4,0.41051,0.00038,15.53289]
[1779698117857,25.94,77260.22,126.4,0.41126,0.00038,15.53997]
[1779698123233,25.94,77260.16,126.4,0.41122,0.00038,15.5396]
[1779698123403,25.94,77260.16,126.4,0.41122,0.00038,15.5396]
[1779698128264,25.93,77260.8,126.4,0.41144,0.00038,15.54174]
[1779698129556,25.93,77261.26,126.4,0.41161,0.00038,15.54334]
[1779698129941,25.93,77263.11,126.4,0.4123,0.00038,15.54984]
[1779698131274,25.93,77263.11,126.4,0.4123,0.00038,15.54984]
[1779698133532,25.93,77267.33,126.4,0.41385,0.00038,15.55875]
[1779698136575,25.93,77271.23,126.4,0.41531,0.00038,15.57211]
[1779698136813,25.93,77271.96,126.4,0.41558,0.00038,15.57457]
[1779698138086,25.93,77272.47,126.4,0.41577,0.00038,15.57628]
[1779698138088,25.93,77272.47,126.4,0.41577,0.00038,15.57628]
[1779698138098,25.93,77272.47,126.4,0.41577,0.00038,15.57628]
[1779698138208,25.92,77275.37,126.4,0.41686,0.00038,15.58606]
[1779698138724,25.92,77275.37,126.4,0.41686,0.00038,15.58606]
[1779698138725,25.92,77275.37,126.4,0.41686,0.00038,15.58606]
[1779698139427,25.92,77281.81,126.4,0.41928,0.00038,15.60741]
[1779698139925,25.92,77281.81,126.4,0.41928,0.00038,15.60741]
[1779698140384,25.92,77281.81,126.4,0.41928,0.00038,15.60741]
[1779698140940,25.92,77284.43,126.4,0.42027,0.00038,15.61591]
[1779698141360,25.92,77284.43,126.4,0.42027,0.00038,15.61591]
[1779698141362,25.92,77290.94,126.4,0.42273,0.00038,15.63666]
[1779698147280,25.92,77291.08,126.4,0.42276,0.00038,15.63698]
[1779698147524,25.92,77291.92,126.4,0.42308,0.00038,15.63959]
[1779698147624,25.92,77291.92,126.4,0.42308,0.00038,15.63959]
[1779698148449,25.92,77296.69,126.4,0.42488,0.00038,15.65437]
[1779698148772,25.92,77296.69,126.4,0.42488,0.00038,15.65437]
[1779698150103,25.91,77303.3,126.4,0.42738,0.00038,15.6743]
[1779698150916,25.91,77303.3,126.4,0.42738,0.00038,15.6743]
[1779698151241,25.91,77304.27,126.4,0.42774,0.00038,15.67715]
[1779698152933,25.91,77304.51,126.4,0.42783,0.00038,15.67785]
[1779698153873,25.91,77305.28,126.4,0.42812,0.00038,15.68011]
[1779698154098,25.91,77305.28,126.4,0.42812,0.00038,15.68011]
[1779698154377,25.91,77305.28,126.4,0.42812,0.00038,15.68011]
[1779698154479,25.91,77303.33,126.4,0.42738,0.00038,15.67433]
[1779698158863,25.91,77300.15,126.4,0.42617,0.00038,15.66474]
[1779698160957,25.91,77299.33,126.4,0.42586,0.00038,15.66224]
[1779698161716,25.91,77299.33,126.4,0.42586,0.00038,15.66223]
[1779698163896,25.91,77297.57,126.4,0.42519,0.00038,15.65686]
[1779698169244,25.9,77298.38,126.4,0.42549,0.00038,15.65928]
[1779698175317,25.9,77298.08,126.4,0.42537,0.00038,15.65831]
[1779698175490,25.9,77298.08,126.4,0.42537,0.00038,15.65831]
[1779698175698,25.9,77297.95,126.4,0.42531,0.00038,15.65789]
[1779698175705,25.9,77297.95,126.4,0.42531,0.00038,15.65789]
[1779698175936,25.9,77297.95,126.4,0.42531,0.00038,15.65789]
[1779698176070,25.9,77297.95,126.4,0.42531,0.00038,15.65789]
[1779698176449,25.9,77279.96,126.4,0.41851,0.00038,15.6007]
[1779698177300,25.9,77275.56,126.4,0.41685,0.00038,15.58601]
[1779698182335,25.9,77274.78,126.4,0.41655,0.00038,15.58334]
[1779698184076,25.9,77274.78,126.4,0.41655,0.00038,15.58334]
[1779698184095,25.9,77274.78,126.4,0.41655,0.00038,15.58334]
[1779698184422,25.9,77274.02,126.4,0.41626,0.00038,15.58075]
[1779698187953,25.9,77271.19,126.4,0.41518,0.00038,15.57105]
[1779698188451,25.9,77271.19,126.4,0.41518,0.00038,15.57105]
[1779698197929,25.89,77270.84,126.4,0.41505,0.00038,15.56979]
[1779698198030,25.89,77270.84,126.4,0.415,0.00038,15.56384]
[1779698199207,25.89,77270.84,126.4,0.415,0.00038,15.56384]
[1779698199455,25.89,77270.93,126.4,0.41503,0.00038,15.56415]
[1779698204490,25.89,77270.84,126.4,0.41499,0.00038,15.56378]
[1779698207561,25.89,77270.84,126.4,0.41499,0.00038,15.56376]
[1779698207658,25.89,77270.84,126.4,0.41499,0.00038,15.56376]
[1779698207583,25.89,77271.12,126.4,0.41509,0.00038,15.56471]
[1779698212553,25.89,77270.82,126.4,0.41498,0.00038,15.5637]
[1779698212579,25.89,77270.82,126.4,0.41498,0.00038,15.5637]
[1779698212643,25.89,77270.86,126.4,0.415,0.00038,15.56384]
[1779698213481,25.89,77270.86,126.4,0.415,0.00038,15.56384]
[1779698213553,25.89,77267.15,126.4,0.4136,0.00038,15.55099]
[1779698214387,25.89,77267.15,126.4,0.4136,0.00038,15.55099]
[1779698221770,25.88,77266.89,126.4,0.41349,0.00038,15.55]
[1779698226030,25.88,77266.89,126.4,0.41348,0.00038,15.54988]
[1779698227456,25.88,77263.92,126.4,0.41236,0.00038,15.53943]
[1779698227652,25.88,77260.09,126.4,0.41091,0.00038,15.52579]
[1779698227699,25.88,77260.09,126.4,0.41091,0.00038,15.52579]
[1779698227762,25.88,77260.09,126.4,0.41091,0.00038,15.52579]
[1779698228659,25.88,77258.58,126.4,0.41034,0.00038,15.52034]
[1779698234147,25.88,77256.5,126.4,0.40955,0.00038,15.51275]
[1779698239587,25.87,77257.08,126.4,0.40976,0.00038,15.51474]
[1779698245867,25.87,77257.29,126.4,0.40983,0.00038,15.51542]
[1779698249500,25.87,77257.61,126.4,0.40994,0.00038,15.51649]
[1779698249581,25.87,77257.61,126.4,0.40994,0.00038,15.51647]
[1779698251241,25.87,77257.74,126.4,0.40998,0.00038,15.51694]
[1779698251342,25.86,77259.28,126.4,0.41052,0.00038,15.5166]
[1779698253468,25.86,77259.28,126.4,0.41052,0.00038,15.51658]
[1779698253494,25.86,77259.65,126.4,0.41066,0.00038,15.51789]
[1779698254021,25.86,77259.65,126.4,0.41066,0.00038,15.51789]
[1779698254501,25.86,77259.65,126.4,0.41066,0.00038,15.51789]
[1779698254514,25.86,77259.65,126.4,0.41066,0.00038,15.51789]
[1779698257787,25.86,77259.77,126.4,0.41069,0.00038,15.51821]
[1779698257914,25.86,77259.77,126.4,0.41069,0.00038,15.51821]
[1779698259844,25.86,77260.78,126.4,0.41106,0.00038,15.52176]
[1779698259963,25.86,77260.78,126.4,0.41106,0.00038,15.52176]
[1779698260218,25.86,77262.07,126.4,0.41154,0.00038,15.52629]
[1779698265923,25.85,77259.02,126.4,0.41037,0.00038,15.51514]
[1779698270958,25.84,77259.12,126.4,0.41039,0.00038,15.51533]
[1779698274361,25.84,77259.14,126.4,0.41039,0.00038,15.51533]
[1779698274463,25.84,77259.14,126.4,0.41038,0.00038,15.5153]
[1779698280026,25.84,77256.96,126.4,0.40955,0.00038,15.5073]
[1779698282113,25.84,77257.16,126.4,0.40962,0.00038,15.50801]
[1779698282724,25.84,77257.48,126.4,0.40974,0.00038,15.50916]
[1779698283205,25.84,77257.48,126.4,0.40974,0.00038,15.50916]
[1779698288819,25.83,77257.21,126.4,0.40962,0.00038,15.50799]
[1779698295128,25.82,77256.93,126.4,0.40949,0.00038,15.50674]
[1779698298659,25.82,77256.42,126.4,0.40929,0.00038,15.50482]
[1779698298703,25.82,77256.42,126.4,0.40929,0.00038,15.50479]
[1779698305198,25.81,77257.74,126.4,0.40976,0.00038,15.50936]
[1779698309806,25.81,77257.5,126.4,0.40965,0.00038,15.50835]
[1779698310233,25.81,77257.47,126.4,0.40964,0.00038,15.50821]
[1779698311647,25.81,77257.47,126.4,0.40964,0.00038,15.50821]
[1779698311748,25.81,77257.47,126.4,0.4096,0.00038,15.50234]
[1779698314707,25.81,77257.49,126.4,0.40961,0.00038,15.50239]
[1779698315268,25.81,77256.98,126.4,0.40941,0.00038,15.50048]
[1779698322434,25.8,77257.45,126.4,0.40958,0.00038,15.5021]
[1779698323139,25.8,77257.26,126.4,0.40949,0.00038,15.50129]
[1779698323325,25.8,77257.36,126.4,0.40953,0.00038,15.50162]
[1779698330373,25.79,77256.34,126.4,0.40912,0.00038,15.49767]
[1779698337579,25.79,77256.34,126.4,0.4091,0.00038,15.49755]
[1779698351521,25.77,77256.57,126.4,0.40913,0.00038,15.49788]
[1779698356119,25.77,77256.06,126.4,0.40893,0.00038,15.49589]
[1779698356556,25.77,77257.21,126.4,0.40936,0.00038,15.50008]
[1779698364612,25.76,77259.18,126.4,0.41008,0.00038,15.50702]
[1779698369222,25.76,77259.01,126.4,0.41,0.00038,15.50628]
[1779698373977,25.75,77259.3,126.4,0.41006,0.00038,15.50134]
[1779698375486,25.75,77259.3,126.4,0.41006,0.00038,15.50131]
[1779698381733,25.75,77257.12,126.4,0.40921,0.00038,15.49317]
[1779698386143,25.74,77257.36,126.4,0.40929,0.00038,15.49395]
[1779698386767,25.74,77257.19,126.4,0.40922,0.00038,15.4933]
[1779698391802,25.74,77257.87,126.4,0.40947,0.00038,15.49564]
[1779698396838,25.73,77258.32,126.4,0.40962,0.00038,15.49714]
[1779698397583,25.73,77258.32,126.4,0.40962,0.00038,15.49714]
[1779698397845,25.73,77258.33,126.4,0.40962,0.00038,15.49715]
[1779698400900,25.73,77260.98,126.4,0.41061,0.00038,15.50669]
[1779698401069,25.73,77260.98,126.4,0.41061,0.00038,15.50669]
[1779698401691,25.73,77264.21,126.4,0.41184,0.00038,15.51826]
[1779698402096,25.73,77271.86,126.4,0.41474,0.00038,15.54515]
[1779698407917,25.72,77272.47,126.4,0.41495,0.00038,15.5471]
[1779698412952,25.72,77272.58,126.4,0.41497,0.00038,15.54733]
[1779698416564,25.72,77272.42,126.4,0.41491,0.00038,15.54672]
[1779698424018,25.71,77272.01,126.4,0.41473,0.00038,15.54513]
[1779698428518,25.71,77272.23,126.4,0.4148,0.00038,15.54573]
[1779698433688,25.7,77273.25,126.4,0.41514,0.00038,15.54333]
[1779698433706,25.7,77273.25,126.4,0.41514,0.00038,15.54333]
[1779698433751,25.7,77273.25,126.4,0.41513,0.00038,15.54324]
[1779698438066,25.7,77272.09,126.4,0.41468,0.00038,15.53914]
[1779698438132,25.69,77271.89,126.4,0.4146,0.00038,15.53839]
[1779698443189,25.69,77270.06,126.4,0.41389,0.00038,15.53191]
[1779698449214,25.69,77269.32,126.4,0.41359,0.00038,15.52918]
[1779698450608,25.69,77269.32,126.4,0.41359,0.00038,15.52918]
[1779698456258,25.68,77269.72,126.4,0.41373,0.00038,15.53045]
[1779698461293,25.68,77269.87,126.4,0.41378,0.00038,15.53089]
[1779698466758,25.68,77269.56,126.4,0.41365,0.00038,15.52974]
[1779698467460,25.68,77269.56,126.4,0.41365,0.00038,15.52972]
[1779698472447,25.67,77268.76,126.4,0.41333,0.00038,15.52683]
[1779698472448,25.67,77268.76,126.4,0.41333,0.00038,15.52683]
[1779698473086,25.67,77267.68,126.4,0.41292,0.00038,15.52299]
[1779698473378,25.67,77267.32,126.4,0.41278,0.00038,15.5217]
[1779698475473,25.67,77267.32,126.4,0.41278,0.00038,15.5217]
[1779698475574,25.67,77267.28,126.4,0.41276,0.00038,15.5215]
[1779698476609,25.67,77267.28,126.4,0.41276,0.00038,15.5215]
[1779698476710,25.67,77267.28,126.4,0.41276,0.00038,15.52148]
[1779698480519,25.67,77267.21,126.4,0.41272,0.00038,15.52113]
[1779698480620,25.67,77267.21,126.4,0.41272,0.00038,15.5211]
[1779698481189,25.67,77267.21,126.4,0.41272,0.00038,15.5211]
[1779698481254,25.67,77267.21,126.4,0.41271,0.00038,15.52108]
[1779698486167,25.66,77267.14,126.4,0.41267,0.00038,15.5207]
[1779698486185,25.66,77267.14,126.4,0.41267,0.00038,15.5207]
[1779698486469,25.66,77263.71,126.4,0.41136,0.00038,15.50841]
[1779698488753,25.66,77259.44,126.4,0.40973,0.00038,15.49286]
[1779698494997,25.64,77258.51,126.4,0.40927,0.00038,15.48287]
[1779698496725,25.63,77258.51,126.4,0.40926,0.00038,15.48283]
[1779698503425,25.63,77258.59,126.4,0.40928,0.00038,15.48301]
[1779698503588,25.63,77257.92,126.4,0.40901,0.00038,15.48046]
[1779698506828,25.63,77256.97,126.4,0.40864,0.00038,15.47687]
[1779698511172,25.62,77254.81,126.4,0.40781,0.00038,15.46867]
[1779698511644,25.62,77254.81,126.4,0.40781,0.00038,15.46867]
[1779698512655,25.62,77255.54,126.4,0.40808,0.00038,15.47136]
[1779698512756,25.62,77255.54,126.4,0.40808,0.00038,15.47133]
[1779698514711,25.62,77255.73,126.4,0.40815,0.00038,15.47202]
[1779698514812,25.62,77255.54,126.4,0.40807,0.00038,15.4713]
[1779698518712,25.62,77257.02,126.4,0.40862,0.00038,15.47669]
[1779698524735,25.61,77257.39,126.4,0.40874,0.00038,15.47781]
[1779698526151,25.61,77257.31,126.4,0.4087,0.00038,15.47748]
[1779698526754,25.61,77257.04,126.4,0.4086,0.00038,15.47644]
[1779698529387,25.61,77257.34,126.4,0.40871,0.00038,15.47752]
[1779698535817,25.6,77257.7,126.4,0.40883,0.00038,15.47872]
[1779698536325,25.6,77257.7,126.4,0.40883,0.00038,15.47872]
[1779698536824,25.6,77262.05,126.4,0.41049,0.00038,15.49466]
[1779698541859,25.59,77265.01,126.4,0.41157,0.00038,15.50496]
[1779698546894,25.58,77266.28,126.4,0.41204,0.00038,15.50937]
[1779698552936,25.58,77267.51,126.4,0.41245,0.00038,15.50773]
[1779698554195,25.58,77267.51,126.4,0.41245,0.00038,15.50773]
[1779698560992,25.57,77268.43,126.4,0.41277,0.00038,15.51074]
[1779698566027,25.56,77269.84,126.4,0.41329,0.00038,15.51557]
[1779698573990,25.56,77270.08,126.4,0.41338,0.00038,15.51635]
[1779698579119,25.55,77271.29,126.4,0.41379,0.00038,15.52023]
[1779698581570,25.55,77271.54,126.4,0.41389,0.00038,15.52108]
[1779698581671,25.55,77271.91,126.4,0.41402,0.00038,15.52231]
[1779698583245,25.55,77272.24,126.4,0.41415,0.00038,15.52347]
[1779698583346,25.54,77272.89,126.4,0.41439,0.00038,15.52568]
[1779698591204,25.54,77274.72,126.4,0.41507,0.00038,15.53194]
[1779698597247,25.53,77274.7,126.4,0.41505,0.00038,15.53175]
[1779698602282,25.53,77276.43,126.4,0.41571,0.00038,15.53767]
[1779698607317,25.53,77276.33,126.4,0.41566,0.00038,15.53723]
[1779698612352,25.53,77276.37,126.4,0.41563,0.00038,15.53147]
[1779698617523,25.52,77276.45,126.4,0.41565,0.00038,15.53168]
[1779698623195,25.52,77278.63,126.4,0.41649,0.00038,15.53913]
[1779698631485,25.52,77275.67,126.4,0.41534,0.00038,15.52883]
[1779698637526,25.52,77275.92,126.4,0.41542,0.00038,15.52962]
[1779698642764,25.51,77275.66,126.4,0.41532,0.00038,15.52865]
[1779698649610,25.51,77275.79,126.4,0.41535,0.00038,15.52897]
[1779698655654,25.51,77276.01,126.4,0.41542,0.00038,15.5296]
[1779698668745,25.5,77275.78,126.4,0.4153,0.00038,15.52851]
[1779698673784,25.5,77275.78,126.4,0.4153,0.00038,15.52851]
[1779698673877,25.5,77275.78,126.4,0.4153,0.00038,15.52851]
[1779698673898,25.5,77275.78,126.4,0.4153,0.00038,15.52851]
[1779698673969,25.5,77275.78,126.4,0.4153,0.00038,15.52851]
[1779698674038,25.49,77275.54,126.4,0.41516,0.00038,15.52172]
[1779698674255,25.49,77275.54,126.4,0.41516,0.00038,15.52172]
[1779698674787,25.49,77267.75,126.4,0.41216,0.00038,15.49415]
[1779698675157,25.49,77267.75,126.4,0.41216,0.00038,15.49415]
[1779698675160,25.49,77267.75,126.4,0.41216,0.00038,15.49415]
[1779698675457,25.49,77267.75,126.4,0.41216,0.00038,15.49415]
[1779698680828,25.48,77266.61,126.4,0.41171,0.00038,15.48988]
[1779698685864,25.48,77267.06,126.4,0.41187,0.00038,15.49138]
[1779698692913,25.48,77267.31,126.4,0.41194,0.00038,15.4921]
[1779698693711,25.48,77267.31,126.4,0.41194,0.00038,15.4921]
[1779698693712,25.48,77267.31,126.4,0.41194,0.00038,15.4921]
[1779698693731,25.48,77267.31,126.4,0.41194,0.00038,15.4921]
[1779698693808,25.48,77267.31,126.4,0.41194,0.00038,15.4921]
[1779698693920,25.47,77267.61,126.4,0.41205,0.00038,15.49315]
[1779698697871,25.47,77268.21,126.4,0.41228,0.00038,15.49526]
[1779698697948,25.47,77267.97,126.4,0.41219,0.00038,15.49438]
[1779698702983,25.47,77268.38,126.4,0.41232,0.00038,15.49567]
[1779698707383,25.46,77267.87,126.4,0.41211,0.00038,15.49369]
[1779698708019,25.46,77268.25,126.4,0.41225,0.00038,15.49502]
[1779698711696,25.46,77268.55,126.4,0.41236,0.00038,15.49601]
[1779698717082,25.45,77267.44,126.4,0.4119,0.00038,15.49178]
[1779698717733,25.45,77267.94,126.4,0.41209,0.00038,15.49354]
[1779698717755,25.45,77267.94,126.4,0.41209,0.00038,15.49354]
[1779698723123,25.44,77268.08,126.4,0.41212,0.00038,15.4938]
[1779698729164,25.43,77268.06,126.4,0.41208,0.00038,15.4935]
[1779698733589,25.43,77268.35,126.4,0.41215,0.00038,15.48859]
[1779698739235,25.42,77269.73,126.4,0.41265,0.00038,15.49328]
[1779698745712,25.42,77269.62,126.4,0.41259,0.00038,15.49273]
[1779698745722,25.41,77269.64,126.4,0.41259,0.00038,15.49269]
[1779698747200,25.41,77269.64,126.4,0.41259,0.00038,15.49269]
[1779698747291,25.41,77269.95,126.4,0.4127,0.00039,15.49377]
[1779698752327,25.41,77270.49,126.4,0.4129,0.00039,15.49562]
[1779698752393,25.41,77270.49,126.4,0.4129,0.00039,15.49562]
[1779698755021,25.41,77270.92,126.4,0.41306,0.00039,15.49709]
[1779698756490,25.41,77271.85,126.4,0.41341,0.00039,15.50036]
[1779698756592,25.41,77272.09,126.4,0.4135,0.00039,15.50119]
[1779698761773,25.4,77272.12,126.4,0.4135,0.00039,15.50114]
[1779698766652,25.4,77268.96,126.4,0.41227,0.00039,15.48974]
[1779698766753,25.4,77268.26,126.4,0.41199,0.00039,15.48712]
[1779698772467,25.39,77268.66,126.4,0.41212,0.00039,15.48836]
[1779698778509,25.38,77268.25,126.4,0.41194,0.00039,15.48669]
[1779698784653,25.38,77268.18,126.4,0.4119,0.00039,15.48631]
[1779698790594,25.37,77268.41,126.4,0.41196,0.00039,15.48691]
[1779698797170,25.37,77268.6,126.4,0.41199,0.00039,15.48165]
[1779698798505,25.37,77268.6,126.4,0.41198,0.00039,15.48159]
[1779698798958,25.37,77268.6,126.4,0.41198,0.00039,15.48159]
[1779698799061,25.37,77268.6,126.4,0.41198,0.00039,15.48154]
[1779698799532,25.37,77268.6,126.4,0.41198,0.00039,15.48154]
[1779698802649,25.36,77268.6,126.4,0.41197,0.00039,15.48153]
[1779698802650,25.36,77268.6,126.4,0.41197,0.00039,15.48153]
[1779698807701,25.36,77268.63,126.4,0.41198,0.00039,15.4816]
[1779698809179,25.36,77268.48,126.4,0.41192,0.00039,15.48103]
[1779698809281,25.36,77268.23,126.4,0.41182,0.00039,15.48012]
[1779698814558,25.36,77268.25,126.4,0.41182,0.00039,15.4801]
[1779698815531,25.36,77268.25,126.4,0.41182,0.00039,15.48006]
[1779698816005,25.36,77268.25,126.4,0.41182,0.00039,15.48006]
[1779698817805,25.36,77268.25,126.4,0.41181,0.00039,15.48001]
[1779698824833,25.35,77265.23,126.4,0.41063,0.00039,15.46888]
[1779698829095,25.35,77265.51,126.4,0.41073,0.00039,15.46985]
[1779698835911,25.35,77264.94,126.4,0.4105,0.00039,15.46764]
[1779698841953,25.34,77264.74,126.4,0.41041,0.00039,15.46681]
[1779698846988,25.34,77264.77,126.4,0.41042,0.00039,15.46685]
[1779698853030,25.34,77264.75,126.4,0.41036,0.00039,15.46083]
[1779698857517,25.34,77264.6,126.4,0.41031,0.00039,15.46026]
[1779698857785,25.34,77264.6,126.4,0.41031,0.00039,15.46026]
[1779698857959,25.34,77264.6,126.4,0.41031,0.00039,15.46026]
[1779698857971,25.34,77264.6,126.4,0.41031,0.00039,15.46026]
[1779698857999,25.34,77264.6,126.4,0.41031,0.00039,15.46026]
[1779698858133,25.34,77264.6,126.4,0.41031,0.00039,15.46026]
[1779698858277,25.34,77253.96,126.4,0.4062,0.00039,15.42024]
[1779698858705,25.34,77253.96,126.4,0.4062,0.00039,15.42024]
[1779698859120,25.34,77248.71,126.4,0.40417,0.00038,15.39989]
[1779698865117,25.33,77249.39,126.4,0.40442,0.00038,15.40241]
[1779698869818,25.33,77249.32,126.4,0.40439,0.00038,15.4021]
[1779698875188,25.33,77249.35,126.4,0.40439,0.00038,15.40205]
[1779698880223,25.33,77249.16,126.4,0.4043,0.00038,15.40121]
[1779698880469,25.33,77249.16,126.4,0.4043,0.00038,15.40121]
[1779698886183,25.32,77250.22,126.4,0.4047,0.00038,15.40523]
[1779698890954,25.32,77246.24,126.4,0.40316,0.00038,15.38954]
[1779698891318,25.32,77246.24,126.4,0.40316,0.00038,15.38954]
[1779698900364,25.32,77246.83,126.4,0.40337,0.00038,15.39173]
[1779698902690,25.32,77247.25,126.4,0.40353,0.00038,15.39335]
[1779698903385,25.32,77247.03,126.4,0.40344,0.00038,15.39247]
[1779698911079,25.31,77245.82,126.4,0.40297,0.00038,15.38763]
[1779698912708,25.31,77245.85,126.4,0.40294,0.00038,15.38183]
[1779698913360,25.31,77245.52,126.4,0.40281,0.00038,15.38051]
[1779698918490,25.31,77242.95,126.4,0.40182,0.00038,15.37024]
[1779698923230,25.31,77243.13,126.4,0.40189,0.00038,15.37093]
[1779698923350,25.31,77242.9,126.4,0.4018,0.00038,15.37]
[1779698923546,25.31,77242.9,126.4,0.4018,0.00038,15.37]
[1779698924323,25.31,77246.25,126.4,0.40309,0.00038,15.38331]
[1779698925398,25.31,77246.25,126.4,0.40309,0.00038,15.38331]
[1779698924943,25.31,77252.21,126.4,0.40538,0.00039,15.40662]
[1779698925737,25.31,77253.13,126.4,0.40573,0.00039,15.41015]
[1779698928036,25.31,77253.48,126.4,0.40587,0.00039,15.4115]
[1779698928607,25.31,77252.6,126.4,0.40552,0.00039,15.40805]
[1779698929052,25.31,77252.6,126.4,0.40552,0.00039,15.40805]
[1779698929093,25.31,77260.36,126.4,0.40852,0.00039,15.43758]
[1779698929907,25.31,77260.36,126.4,0.40852,0.00039,15.43758]
[1779698930084,25.31,77260.52,126.4,0.40858,0.00039,15.43815]
[1779698935630,25.31,77262.13,126.4,0.40919,0.00039,15.4441]
[1779698938642,25.3,77266.8,126.4,0.41099,0.00039,15.46129]
[1779698940118,25.3,77266.8,126.4,0.41099,0.00039,15.46129]
[1779698940185,25.3,77266.8,126.4,0.41099,0.00039,15.46129]
[1779698941008,25.3,77264.8,126.4,0.41021,0.00039,15.45393]
[1779698941084,25.3,77264.8,126.4,0.41021,0.00039,15.45393]
[1779698941185,25.3,77260.28,126.4,0.40847,0.00039,15.43709]
[1779698942579,25.3,77257.17,126.4,0.40726,0.00039,15.42533]
[1779698943299,25.3,77258.72,126.4,0.40786,0.00039,15.43119]
[1779698950496,25.3,77259.3,126.4,0.40808,0.00039,15.43333]
[1779698954703,25.3,77260.71,126.4,0.40861,0.00039,15.43851]
[1779698955765,25.3,77265.6,126.4,0.4105,0.00039,15.45663]
[1779698956623,25.3,77265.6,126.4,0.4105,0.00039,15.45663]
[1779698956795,25.3,77265.6,126.4,0.4105,0.00039,15.45663]
[1779698960220,25.29,77269.09,126.4,0.41184,0.00039,15.46932]
[1779698966146,25.29,77269.74,126.4,0.41208,0.00039,15.47157]
[1779698968504,25.29,77269.39,126.4,0.41194,0.00039,15.47025]
[1779698970239,25.29,77270.19,126.4,0.41225,0.00039,15.47313]
[1779698975229,25.29,77272.98,126.4,0.41328,0.00039,15.47721]
[1779698978925,25.28,77275.33,126.4,0.41419,0.00039,15.48549]
[1779698979213,25.28,77279.73,126.4,0.41589,0.00039,15.50091]
[1779698981343,25.28,77280.28,126.4,0.4161,0.00039,15.50281]
[1779698981444,25.28,77280.64,126.4,0.41624,0.00039,15.50404]
[1779698986260,25.28,77279.76,126.4,0.41588,0.00039,15.50087]
[1779698992413,25.27,77282.47,126.4,0.41692,0.00039,15.51007]
[1779699002495,25.26,77286.83,126.4,0.41857,0.00039,15.52457]
[1779699007617,25.25,77286.16,126.4,0.41828,0.00039,15.52213]
[1779699007640,25.25,77286.16,126.4,0.41828,0.00039,15.52213]
[1779699015180,25.24,77285.38,126.4,0.41795,0.00039,15.51922]
[1779699015716,25.24,77285.38,126.4,0.41795,0.00039,15.51922]
[1779699016358,25.24,77285.38,126.4,0.41795,0.00039,15.51922]
[1779699017367,25.24,77279.9,126.4,0.41581,0.00039,15.50028]
[1779699020505,25.24,77280.42,126.4,0.41601,0.00039,15.50204]
[1779699027483,25.23,77280.74,126.4,0.41611,0.00039,15.50301]
[1779699030518,25.23,77283.31,126.4,0.4171,0.00039,15.51177]
[1779699032300,25.23,77287.21,126.4,0.41858,0.00039,15.51918]
[1779699033447,25.23,77287.21,126.4,0.41858,0.00039,15.51918]
[1779699033455,25.23,77287.21,126.4,0.41858,0.00039,15.51918]
[1779699033517,25.23,77288.32,126.4,0.41901,0.00039,15.52289]
[1779699035321,25.22,77292.47,126.4,0.42062,0.00039,15.5367]
[1779699036585,25.22,77293.02,126.4,0.42083,0.00039,15.53849]
[1779699037015,25.22,77293.02,126.4,0.42083,0.00039,15.53849]
[1779699039441,25.22,77292.85,126.4,0.42076,0.00039,15.53788]
[1779699040352,25.22,77292.75,126.4,0.42072,0.00039,15.53749]
[1779699042473,25.22,77292.78,126.4,0.42072,0.00039,15.53755]
[1779699042527,25.22,77292.82,126.4,0.42073,0.00039,15.53765]
[1779699048413,25.21,77295.35,126.4,0.4217,0.00039,15.5458]
[1779699054455,25.2,77295.98,126.4,0.42193,0.00039,15.54768]
[1779699059491,25.2,77296.4,126.4,0.42207,0.00039,15.5489]
[1779699064526,25.19,77294.46,126.4,0.42129,0.00039,15.54242]
[1779699068554,25.19,77298.86,126.4,0.423,0.00039,15.55662]
[1779699071691,25.18,77302.6,126.4,0.42445,0.00039,15.56846]
[1779699073513,25.18,77302.6,126.4,0.42445,0.00039,15.56846]
[1779699073853,25.18,77303.12,126.4,0.42465,0.00039,15.57004]
[1779699074260,25.18,77307.84,126.4,0.42649,0.00039,15.58474]
[1779699075073,25.18,77307.84,126.4,0.42649,0.00039,15.58474]
[1779699075313,25.18,77307.84,126.4,0.42649,0.00039,15.58474]
[1779699075352,25.18,77307.84,126.4,0.42649,0.00039,15.58474]
[1779699075375,25.18,77310.27,126.4,0.42744,0.00039,15.59218]
[1779699078526,25.18,77311.45,126.4,0.4279,0.00039,15.59573]
[1779699079040,25.18,77311.89,126.4,0.42807,0.00039,15.59704]
[1779699079243,25.18,77311.89,126.4,0.42807,0.00039,15.59704]
[1779699081095,25.17,77312.23,126.4,0.42819,0.00039,15.59802]
[1779699083804,25.17,77312.87,126.4,0.42843,0.00039,15.59989]
[1779699084691,25.17,77312.91,126.4,0.42845,0.00039,15.59999]
[1779699087110,25.17,77312.87,126.4,0.42843,0.00039,15.59985]
[1779699087123,25.17,77312.87,126.4,0.42843,0.00039,15.59985]
[1779699087160,25.17,77312.87,126.4,0.42843,0.00039,15.59985]
[1779699087346,25.17,77312.88,126.4,0.42843,0.00039,15.59984]
[1779699089701,25.17,77318.8,126.4,0.43075,0.00039,15.6174]
[1779699094349,25.16,77321.4,126.4,0.43173,0.00039,15.61907]
[1779699095469,25.16,77321.4,126.4,0.43173,0.00039,15.61905]
[1779699095515,25.16,77321.69,126.4,0.43184,0.00039,15.61987]
[1779699095990,25.16,77321.69,126.4,0.43184,0.00039,15.61987]
[1779699097373,25.16,77327.16,126.4,0.43399,0.00039,15.63541]
[1779699097990,25.16,77327.16,126.4,0.43399,0.00039,15.63541]
[1779699098033,25.16,77327.16,126.4,0.43399,0.00039,15.63541]
[1779699098370,25.16,77327.16,126.4,0.43399,0.00039,15.63541]
[1779699098406,25.16,77327.16,126.4,0.43399,0.00039,15.63541]
[1779699098526,25.16,77327.29,126.4,0.43404,0.00039,15.63576]
[1779699099810,25.16,77324.28,126.4,0.43285,0.00039,15.62724]
[1779699099880,25.16,77319.28,126.4,0.43088,0.00039,15.6128]
[1779699103445,25.16,77319.96,126.4,0.43115,0.00039,15.61477]
[1779699103546,25.16,77320.04,126.4,0.43118,0.00039,15.615]
[1779699105041,25.15,77320.07,126.4,0.43119,0.00039,15.61507]
[1779699105105,25.15,77319.75,126.4,0.43106,0.00039,15.61412]
[1779699106950,25.15,77320.29,126.4,0.43127,0.00039,15.61567]
[1779699107225,25.15,77320.29,126.4,0.43127,0.00039,15.61567]
[1779699107549,25.15,77320.29,126.4,0.43127,0.00039,15.61567]
[1779699107829,25.15,77320.1,126.4,0.43119,0.00039,15.61509]
[1779699111618,25.15,77318.92,126.4,0.43072,0.00039,15.61159]
[1779699113992,25.15,77315.22,126.4,0.42926,0.00039,15.60062]
[1779699120780,25.14,77315.01,126.4,0.42916,0.00039,15.59991]
[1779699121635,25.14,77313.4,126.4,0.42853,0.00039,15.59506]
[1779699121646,25.14,77313.4,126.4,0.42853,0.00039,15.59506]
[1779699122536,25.14,77313.4,126.4,0.42853,0.00039,15.59506]
[1779699121927,25.14,77311.11,126.4,0.42763,0.00039,15.5881]
[1779699122934,25.14,77308.32,126.4,0.42653,0.00039,15.57951]
[1779699128266,25.14,77305.99,126.4,0.4256,0.00039,15.57217]
[1779699130092,25.13,77305.66,126.4,0.42547,0.00039,15.5711]
[1779699130146,25.13,77305.66,126.4,0.42547,0.00039,15.5711]
[1779699130360,25.13,77305.66,126.4,0.42547,0.00039,15.5711]
[1779699131047,25.13,77298.16,126.4,0.42252,0.00039,15.54713]
[1779699132354,25.13,77298.16,126.4,0.42252,0.00039,15.54713]
[1779699138039,25.13,77297.83,126.4,0.42238,0.00039,15.54597]
[1779699143073,25.13,77298.08,126.4,0.42246,0.00039,15.54671]
[1779699147630,25.12,77298.59,126.4,0.42266,0.00039,15.54834]
[1779699148482,25.12,77298.59,126.4,0.42266,0.00039,15.54834]
[1779699149440,25.12,77298.59,126.4,0.42266,0.00039,15.5483]
[1779699150561,25.12,77299.62,126.4,0.42306,0.00039,15.55163]
[1779699154456,25.12,77299.87,126.4,0.42313,0.00039,15.54658]
[1779699154468,25.12,77299.87,126.4,0.42313,0.00039,15.54658]
[1779699154490,25.12,77299.87,126.4,0.42313,0.00039,15.54658]
[1779699154594,25.12,77299.87,126.4,0.42313,0.00039,15.54658]
[1779699154598,25.12,77299.87,126.4,0.42313,0.00039,15.54658]
[1779699154607,25.12,77299.87,126.4,0.42313,0.00039,15.54658]
[1779699154544,25.12,77299.73,126.4,0.42307,0.00039,15.54613]
[1779699154748,25.12,77299.73,126.4,0.42307,0.00039,15.54613]
[1779699155504,25.12,77312.67,126.4,0.42815,0.00039,15.5866]
[1779699158387,25.12,77316.56,126.4,0.42968,0.00039,15.59823]
[1779699160306,25.12,77316.47,126.4,0.42964,0.00039,15.59795]
[1779699164648,25.12,77316.29,126.4,0.42956,0.00039,15.59736]
[1779699170273,25.11,77316.45,126.4,0.42961,0.00039,15.59774]
[1779699176313,25.11,77316.12,126.4,0.42947,0.00039,15.59667]
[1779699177296,25.11,77316.12,126.4,0.42947,0.00039,15.59667]
[1779699178457,25.11,77316.12,126.4,0.42947,0.00039,15.59665]
[1779699178551,25.11,77316.17,126.4,0.42949,0.00039,15.59679]
[1779699179720,25.11,77316.17,126.4,0.42949,0.00039,15.59679]
[1779699179785,25.11,77316.17,126.4,0.42949,0.00039,15.59679]
[1779699179810,25.11,77316.17,126.4,0.42949,0.00039,15.59679]
[1779699179992,25.11,77316.17,126.4,0.42949,0.00039,15.59679]
[1779699180496,25.11,77316.17,126.4,0.42949,0.00039,15.59679]
[1779699180528,25.11,77312.71,126.4,0.42812,0.00039,15.58637]
[1779699181702,25.11,77312.53,126.4,0.42805,0.00039,15.58581]
[1779699182216,25.11,77312.53,126.4,0.42805,0.00039,15.58581]
[1779699183785,25.1,77312.32,126.4,0.42796,0.00039,15.58516]
[1779699184945,25.1,77313.2,126.4,0.42831,0.00039,15.5878]
[1779699185378,25.1,77313.61,126.4,0.42847,0.00039,15.58902]
[1779699185959,25.1,77313.61,126.4,0.42847,0.00039,15.58902]
[1779699186156,25.1,77313.61,126.4,0.42847,0.00039,15.58902]
[1779699186384,25.1,77318.36,126.4,0.43033,0.00039,15.60318]
[1779699187362,25.1,77318.36,126.4,0.43033,0.00039,15.60318]
[1779699187491,25.1,77318.36,126.4,0.43033,0.00039,15.60318]
[1779699187840,25.1,77320.44,126.4,0.43115,0.00039,15.60927]
[1779699193434,25.09,77323.9,126.4,0.4325,0.00039,15.61915]
[1779699196427,25.09,77323.26,126.4,0.43224,0.00039,15.61726]
[1779699198340,25.09,77325.19,126.4,0.43299,0.00039,15.62275]
[1779699198349,25.09,77325.19,126.4,0.43299,0.00039,15.62275]
[1779699198381,25.09,77325.19,126.4,0.43299,0.00039,15.62275]
[1779699198665,25.09,77326.5,126.4,0.43351,0.00039,15.62644]
[1779699198847,25.09,77326.5,126.4,0.43351,0.00039,15.62644]
[1779699198989,25.09,77326.5,126.4,0.43351,0.00039,15.62644]
[1779699199594,25.09,77330.78,126.4,0.4352,0.00039,15.6384]
[1779699200347,25.09,77330.78,126.4,0.4352,0.00039,15.6384]
[1779699200349,25.09,77330.78,126.4,0.4352,0.00039,15.6384]
[1779699203050,25.09,77332.63,126.4,0.43592,0.0004,15.64343]
[1779699205973,25.08,77333.32,126.4,0.43618,0.0004,15.64527]
[1779699209839,25.08,77332.77,126.4,0.43596,0.0004,15.64369]
[1779699209941,25.08,77332.77,126.4,0.43595,0.0004,15.64368]
[1779699215588,25.07,77333.87,126.4,0.43635,0.0004,15.6408]
[1779699217676,25.07,77333.79,126.4,0.43632,0.0004,15.64056]
[1779699218622,25.07,77337.75,126.4,0.43788,0.0004,15.65119]
[1779699223658,25.06,77338.11,126.4,0.438,0.0004,15.65204]
[1779699227142,25.06,77338.06,126.4,0.43798,0.0004,15.65185]
[1779699227686,25.06,77339.1,126.4,0.43838,0.0004,15.65459]
[1779699228999,25.06,77339.04,126.4,0.43836,0.0004,15.65442]
[1779699229124,25.06,77339.04,126.4,0.43836,0.0004,15.65442]
[1779699229348,25.06,77339.04,126.4,0.43836,0.0004,15.65441]
[1779699236117,25.06,77338.83,126.4,0.43827,0.0004,15.6538]
[1779699241504,25.05,77338.93,126.4,0.43829,0.0004,15.65399]
[1779699243049,25.05,77338.93,126.4,0.43829,0.0004,15.65397]
[1779699243127,25.05,77338.93,126.4,0.43829,0.0004,15.65397]
[1779699243136,25.05,77338.93,126.4,0.43829,0.0004,15.65397]
[1779699243162,25.05,77338.93,126.4,0.43829,0.0004,15.65397]
[1779699243221,25.05,77338.86,126.4,0.43826,0.0004,15.65376]
[1779699243940,25.05,77338.86,126.4,0.43826,0.0004,15.65376]
[1779699243990,25.05,77338.86,126.4,0.43826,0.0004,15.65376]
[1779699246229,25.05,77334.52,126.4,0.43654,0.0004,15.6421]
[1779699246856,25.04,77334.69,126.4,0.4366,0.0004,15.64252]
[1779699249182,25.04,77333.97,126.4,0.43631,0.0004,15.64054]
[1779699249186,25.04,77333.97,126.4,0.43631,0.0004,15.64054]
[1779699253899,25.04,77339.23,126.4,0.43837,0.0004,15.65456]
[1779699258794,25.03,77339.37,126.4,0.43841,0.0004,15.65483]
[1779699258827,25.03,77339.37,126.4,0.43841,0.0004,15.65483]
[1779699258989,25.03,77339.37,126.4,0.43841,0.0004,15.65483]
[1779699259033,25.03,77339.78,126.4,0.43857,0.0004,15.65589]
[1779699260022,25.03,77339.78,126.4,0.43857,0.0004,15.65589]
[1779699260477,25.03,77341.75,126.4,0.43935,0.0004,15.66105]
[1779699261100,25.03,77341.75,126.4,0.43935,0.0004,15.66105]
[1779699261327,25.03,77341.75,126.4,0.43935,0.0004,15.66105]
[1779699261329,25.03,77341.85,126.4,0.43939,0.0004,15.6613]
[1779699268211,25.03,77342.58,126.4,0.43968,0.0004,15.66317]
[1779699271613,25.03,77342.58,126.4,0.43967,0.0004,15.66315]
[1779699271714,25.02,77342.58,126.4,0.43965,0.0004,15.65734]
[1779699272382,25.02,77342.58,126.4,0.43965,0.0004,15.65734]
[1779699272615,25.02,77343.01,126.4,0.43982,0.0004,15.65844]
[1779699273443,25.02,77343.01,126.4,0.43982,0.0004,15.65844]
[1779699273526,25.02,77341.44,126.4,0.43919,0.0004,15.65435]
[1779699279077,25.02,77343.28,126.4,0.43991,0.0004,15.65906]
[1779699281624,25.02,77343.28,126.4,0.43991,0.0004,15.65906]
[1779699281727,25.02,77343.28,126.4,0.43991,0.0004,15.65903]
[1779699281938,25.02,77343.28,126.4,0.43991,0.0004,15.65903]
[1779699282009,25.02,77343.28,126.4,0.43991,0.0004,15.65903]
[1779699282295,25.02,77343.28,126.4,0.43991,0.0004,15.65903]
[1779699282594,25.02,77339.05,126.4,0.43822,0.0004,15.64793]
[1779699282990,25.02,77339.05,126.4,0.43822,0.0004,15.64793]
[1779699283146,25.02,77339.05,126.4,0.43822,0.0004,15.64793]
[1779699283248,25.01,77337.53,126.4,0.43762,0.0004,15.64387]
[1779699286989,25.01,77339.27,126.4,0.4383,0.0004,15.64845]
[1779699287623,25.01,77339.27,126.4,0.4383,0.0004,15.64845]
[1779699287724,25.01,77344.25,126.4,0.44028,0.0004,15.66144]
[1779699292194,25.01,77348.16,126.4,0.44182,0.0004,15.67134]
[1779699295104,25.01,77348.62,126.4,0.442,0.0004,15.67248]
[1779699296878,25.01,77352.52,126.4,0.44355,0.0004,15.68212]
[1779699299994,25.0,77352.17,126.4,0.4434,0.0004,15.68122]
[1779699305285,25.0,77350.24,126.4,0.44263,0.0004,15.67641]
[1779699307989,25.0,77350.33,126.4,0.44266,0.0004,15.67661]
[1779699313191,24.99,77349.27,126.4,0.44223,0.0004,15.67391]
[1779699316345,24.99,77349.35,126.4,0.44225,0.0004,15.67409]
[1779699321511,24.99,77349.99,126.4,0.4425,0.0004,15.67564]
[1779699321680,24.99,77349.99,126.4,0.4425,0.0004,15.67564]
[1779699324572,24.99,77349.93,126.4,0.44247,0.0004,15.67546]
[1779699325442,24.99,77349.93,126.4,0.44247,0.0004,15.67545]
[1779699327501,24.98,77350.3,126.4,0.44262,0.0004,15.67635]
[1779699328275,24.98,77350.03,126.4,0.44251,0.0004,15.67567]
[1779699328451,24.98,77353.45,126.4,0.44387,0.0004,15.68409]
[1779699330260,24.98,77354.82,126.4,0.44441,0.0004,15.6874]
[1779699330280,24.98,77354.82,126.4,0.44441,0.0004,15.6874]
[1779699330280,24.98,77354.82,126.4,0.44441,0.0004,15.6874]
[1779699330295,24.98,77354.82,126.4,0.44441,0.0004,15.6874]
[1779699330583,24.98,77356.01,126.4,0.44489,0.0004,15.69026]
[1779699331475,24.98,77356.01,126.4,0.44489,0.0004,15.69026]
[1779699331823,24.98,77358.14,126.4,0.44571,0.0004,15.68955]
[1779699332607,24.98,77358.14,126.4,0.44571,0.0004,15.68955]
[1779699333768,24.98,77358.05,126.4,0.44567,0.0004,15.68933]
[1779699335442,24.98,77358.27,126.4,0.44576,0.0004,15.68983]
[1779699335500,24.98,77358.59,126.4,0.44589,0.0004,15.69058]
[1779699337485,24.98,77358.55,126.4,0.44587,0.0004,15.69048]
[1779699340870,24.98,77358.9,126.4,0.44601,0.0004,15.6913]
[1779699343199,24.98,77359.47,126.4,0.44624,0.0004,15.69264]
[1779699345584,24.98,77360.86,126.4,0.44679,0.0004,15.69588]
[1779699345636,24.98,77360.86,126.4,0.44679,0.0004,15.69588]
[1779699345738,24.98,77361.01,126.4,0.44685,0.0004,15.69622]
[1779699346412,24.98,77361.01,126.4,0.44685,0.0004,15.69622]
[1779699346414,24.98,77361.01,126.4,0.44685,0.0004,15.69622]
[1779699347460,24.98,77361.57,126.4,0.44707,0.0004,15.69752]
[1779699347575,24.98,77361.57,126.4,0.44707,0.0004,15.69752]
[1779699347584,24.98,77363.15,126.4,0.4477,0.0004,15.70115]
[1779699348055,24.98,77363.15,126.4,0.4477,0.0004,15.70115]
[1779699348591,24.98,77363.96,126.4,0.44803,0.0004,15.70299]
[1779699353632,24.98,77364.0,126.4,0.44804,0.0004,15.70307]
[1779699356962,24.98,77364.19,126.4,0.44811,0.0004,15.70349]
[1779699362693,24.98,77363.95,126.4,0.44802,0.0004,15.70294]
[1779699364205,24.98,77363.98,126.4,0.44803,0.0004,15.70301]
[1779699367215,24.98,77368.23,126.4,0.44972,0.0004,15.71251]
[1779699368037,24.98,77368.46,126.4,0.44981,0.0004,15.71302]
[1779699368051,24.98,77368.46,126.4,0.44981,0.0004,15.71302]
[1779699368091,24.98,77368.46,126.4,0.44981,0.0004,15.71302]
[1779699368274,24.98,77368.46,126.4,0.44981,0.0004,15.71302]
[1779699368387,24.98,77368.46,126.4,0.44981,0.0004,15.71302]
[1779699368404,24.98,77368.46,126.4,0.44981,0.0004,15.71302]
[1779699368424,24.98,77368.46,126.4,0.44981,0.0004,15.71302]
[1779699368447,24.98,77368.46,126.4,0.44981,0.0004,15.71302]
[1779699368455,24.98,77368.46,126.4,0.44981,0.0004,15.71302]
[1779699368518,24.98,77368.46,126.4,0.44981,0.0004,15.71302]
[1779699368735,24.98,77380.23,126.4,0.45451,0.0004,15.73784]
[1779699369031,24.98,77380.23,126.4,0.45451,0.0004,15.73784]
[1779699369044,24.98,77380.23,126.4,0.45451,0.0004,15.73784]
[1779699369281,24.98,77380.23,126.4,0.45451,0.0004,15.73784]
[1779699369323,24.98,77380.23,126.4,0.45451,0.0004,15.73784]
[1779699369741,24.98,77384.49,126.4,0.45622,0.0004,15.74629]
[1779699370063,24.98,77384.49,126.4,0.45622,0.0004,15.74629]
[1779699370331,24.98,77384.49,126.4,0.45622,0.0004,15.74629]
[1779699371876,24.98,77385.99,126.4,0.45682,0.0004,15.7492]
[1779699377798,24.98,77385.82,126.4,0.45675,0.0004,15.74887]
[1779699380392,24.98,77384.48,126.4,0.45621,0.0004,15.74627]
[1779699380393,24.98,77384.48,126.4,0.45621,0.0004,15.74627]
[1779699380623,24.98,77384.48,126.4,0.45621,0.0004,15.74627]
[1779699380819,24.98,77384.34,126.4,0.45616,0.0004,15.746]
[1779699382991,24.98,77384.27,126.4,0.45613,0.0004,15.74586]
[1779699384809,24.98,77382.26,126.4,0.45532,0.0004,15.7419]
[1779699384847,24.98,77382.47,126.4,0.45541,0.0004,15.74232]
[1779699389357,24.98,77383.39,126.4,0.45578,0.0004,15.74413]
[1779699389882,24.98,77382.44,126.4,0.4554,0.0004,15.74226]
[1779699394917,24.98,77381.3,126.4,0.45492,0.0004,15.73422]
[1779699400959,24.98,77381.65,126.4,0.45506,0.0004,15.73491]
[1779699403069,24.98,77381.62,126.4,0.45505,0.0004,15.73485]
[1779699403295,24.98,77381.55,126.4,0.45502,0.0004,15.73471]
[1779699408706,24.98,77381.33,126.4,0.45493,0.0004,15.73427]
[1779699408709,24.98,77381.33,126.4,0.45493,0.0004,15.73427]
[1779699408712,24.98,77381.33,126.4,0.45493,0.0004,15.73427]
[1779699408886,24.98,77381.15,126.4,0.45486,0.0004,15.73391]
[1779699410025,24.98,77376.38,126.4,0.45295,0.0004,15.72418]
[1779699413742,24.98,77371.84,126.4,0.45114,0.0004,15.71459]
[1779699416072,24.98,77371.76,126.4,0.45111,0.0004,15.71443]
[1779699416124,24.98,77371.76,126.4,0.45111,0.0004,15.71443]
[1779699422109,24.98,77371.83,126.4,0.45114,0.0004,15.7146]
[1779699424864,24.98,77371.76,126.4,0.45112,0.0004,15.71445]
[1779699424903,24.98,77371.76,126.4,0.45112,0.0004,15.71445]
[1779699433355,24.98,77371.37,126.4,0.45096,0.0004,15.71363]
[1779699433360,24.98,77371.37,126.4,0.45096,0.0004,15.71363]
[1779699433404,24.98,77371.37,126.4,0.45096,0.0004,15.71363]
[1779699433447,24.98,77371.37,126.4,0.45096,0.0004,15.71363]
[1779699433569,24.98,77371.11,126.4,0.45086,0.0004,15.71308]
[1779699434510,24.98,77366.79,126.4,0.44914,0.0004,15.7036]
[1779699438951,24.98,77365.79,126.4,0.44874,0.0004,15.70136]
[1779699440399,24.98,77365.75,126.4,0.44872,0.0004,15.70127]
[1779699445504,24.98,77365.79,126.4,0.44874,0.0004,15.70136]
[1779699451154,24.98,77365.46,126.4,0.44861,0.0004,15.70063]
[1779699456815,24.98,77365.44,126.4,0.44858,0.0004,15.69481]
[1779699457426,24.98,77365.44,126.4,0.44858,0.0004,15.69482]
[1779699457709,24.98,77365.44,126.4,0.44858,0.0004,15.69482]
[1779699457779,24.98,77365.44,126.4,0.44858,0.0004,15.69482]
[1779699457785,24.98,77365.44,126.4,0.44858,0.0004,15.69482]
[1779699457810,24.98,77365.48,126.4,0.4486,0.0004,15.69491]
[1779699458364,24.98,77361.72,126.4,0.4471,0.0004,15.68634]
[1779699461438,24.98,77360.29,126.4,0.44653,0.0004,15.68303]
[1779699461613,24.98,77360.29,126.4,0.44653,0.0004,15.68303]
[1779699467428,24.98,77361.37,126.4,0.44696,0.0004,15.68554]
[1779699473711,24.98,77360.71,126.4,0.4467,0.0004,15.68401]
[1779699473811,24.98,77360.71,126.4,0.4467,0.0004,15.68401]
[1779699480519,24.98,77361.84,126.4,0.44715,0.0004,15.68662]
[1779699485554,24.98,77361.42,126.4,0.44698,0.0004,15.68565]
[1779699490588,24.98,77361.07,126.4,0.44684,0.0004,15.68484]
[1779699495624,24.98,77362.6,126.4,0.44745,0.0004,15.68837]
[1779699500659,24.98,77362.21,126.4,0.44729,0.0004,15.68747]
[1779699507710,24.98,77362.96,126.4,0.44759,0.0004,15.68919]
[1779699512745,24.98,77363.23,126.4,0.44768,0.0004,15.68402]
[1779699516578,24.98,77363.26,126.4,0.44769,0.0004,15.68409]
[1779699517494,24.98,77363.26,126.4,0.44769,0.0004,15.68409]
[1779699522815,24.98,77362.09,126.4,0.44722,0.0004,15.68139]
[1779699527237,24.98,77362.16,126.4,0.44725,0.0004,15.68156]
[1779699533778,24.98,77362.16,126.4,0.44725,0.0004,15.68156]
[1779699538901,24.98,77362.57,126.4,0.44742,0.0004,15.68251]
[1779699545976,24.98,77362.23,126.4,0.44728,0.0004,15.68173]
[1779699549457,24.98,77362.23,126.4,0.44728,0.0004,15.68173]
[1779699550008,24.98,77362.2,126.4,0.44727,0.0004,15.68166]
[1779699555704,24.98,77363.03,126.4,0.4476,0.0004,15.68357]
[1779699561081,24.98,77363.14,126.4,0.44764,0.0004,15.68382]
[1779699567749,24.98,77363.04,126.4,0.4476,0.0004,15.68359]
[1779699571698,24.98,77362.31,126.4,0.44731,0.0004,15.68191]
[1779699571799,24.98,77362.31,126.4,0.44729,0.0004,15.67612]
[1779699577196,24.98,77362.13,126.4,0.44722,0.0004,15.67569]
[1779699581708,24.98,77361.01,126.4,0.44677,0.0004,15.6731]
[1779699581809,24.98,77361.16,126.4,0.44683,0.0004,15.67344]
[1779699587367,24.98,77362.54,126.4,0.44738,0.0004,15.67663]
[1779699587509,24.98,77362.54,126.4,0.44738,0.0004,15.67663]
[1779699587537,24.98,77362.54,126.4,0.44738,0.0004,15.67663]
[1779699587584,24.98,77362.54,126.4,0.44738,0.0004,15.67663]
[1779699587603,24.98,77362.54,126.4,0.44738,0.0004,15.67663]
[1779699587653,24.98,77362.54,126.4,0.44738,0.0004,15.67663]
[1779699587882,24.98,77362.54,126.4,0.44738,0.0004,15.67663]
[1779699587931,24.98,77362.32,126.4,0.44729,0.0004,15.67612]
[1779699588942,24.98,77371.05,126.4,0.45078,0.0004,15.6956]
[1779699592032,24.98,77372.65,126.4,0.45142,0.0004,15.69904]
[1779699592379,24.98,77372.57,126.4,0.45139,0.0004,15.69887]
[1779699594854,24.98,77376.34,126.4,0.45289,0.0004,15.70682]
[1779699595527,24.98,77376.79,126.4,0.45307,0.0004,15.70775]
[1779699595627,24.98,77377.09,126.4,0.45319,0.0004,15.70837]
[1779699601342,24.98,77373.97,126.4,0.45194,0.0004,15.70184]
[1779699606216,24.98,77374.13,126.4,0.45201,0.0004,15.70218]
[1779699606244,24.98,77374.13,126.4,0.45201,0.0004,15.70218]
[1779699606265,24.98,77374.13,126.4,0.45201,0.0004,15.70218]
[1779699607047,24.98,77376.56,126.4,0.45298,0.0004,15.70727]
[1779699607795,24.98,77382.03,126.4,0.45517,0.0004,15.7184]
[1779699608677,24.98,77382.03,126.4,0.45517,0.0004,15.7184]
[1779699611464,24.98,77383.15,126.4,0.45561,0.0004,15.72061]
[1779699611466,24.98,77383.15,126.4,0.45561,0.0004,15.72061]
[1779699611526,24.98,77383.15,126.4,0.45561,0.0004,15.72061]
[1779699612107,24.98,77383.15,126.4,0.45561,0.0004,15.72061]
[1779699612148,24.98,77383.44,126.4,0.45573,0.0004,15.72117]
[1779699613106,24.98,77386.43,126.4,0.45693,0.0004,15.72699]
[1779699613448,24.98,77386.43,126.4,0.45693,0.0004,15.72699]
[1779699613787,24.98,77389.37,126.4,0.4581,0.0004,15.73257]
[1779699619507,24.97,77391.3,126.4,0.45887,0.0004,15.73611]
[1779699624542,24.97,77391.2,126.4,0.45882,0.0004,15.7359]
[1779699627385,24.97,77390.8,126.4,0.45866,0.0004,15.73514]
[1779699627502,24.97,77390.8,126.4,0.45866,0.0004,15.73514]
[1779699627936,24.97,77391.4,126.4,0.45889,0.0004,15.73624]
[1779699628376,24.97,77391.4,126.4,0.45889,0.0004,15.73624]
[1779699628671,24.97,77391.4,126.4,0.45889,0.0004,15.73624]
[1779699628784,24.97,77392.0,126.4,0.45913,0.0004,15.73734]
[1779699634614,24.97,77391.95,126.4,0.4591,0.0004,15.73148]
[1779699641628,24.97,77391.72,126.4,0.459,0.0004,15.73106]
[1779699645693,24.96,77398.02,126.4,0.46153,0.0004,15.74233]
[1779699647506,24.96,77398.43,126.4,0.46169,0.0004,15.74303]
[1779699650653,24.96,77400.42,126.4,0.46249,0.0004,15.74644]
[1779699651173,24.96,77400.85,126.4,0.46266,0.0004,15.74717]
[1779699651203,24.96,77400.85,126.4,0.46266,0.0004,15.74717]
[1779699651896,24.96,77402.08,126.4,0.46315,0.0004,15.74924]
[1779699657777,24.96,77402.49,126.4,0.46331,0.0004,15.74991]
[1779699659353,24.96,77403.02,126.4,0.46353,0.0004,15.75079]
[1779699659366,24.96,77403.02,126.4,0.46353,0.0004,15.75079]
[1779699662388,24.96,77403.48,126.4,0.46371,0.0004,15.75154]
[1779699664999,24.96,77403.38,126.4,0.46367,0.0004,15.75137]
[1779699665001,24.96,77403.38,126.4,0.46367,0.0004,15.75137]
[1779699665046,24.96,77403.38,126.4,0.46367,0.0004,15.75137]
[1779699666166,24.96,77402.95,126.4,0.46349,0.0004,15.75066]
[1779699666270,24.96,77403.03,126.4,0.46353,0.0004,15.75079]
[1779699666279,24.96,77403.03,126.4,0.46353,0.0004,15.75079]
[1779699666840,24.95,77398.67,126.4,0.46177,0.0004,15.74339]
[1779699671876,24.95,77399.54,126.4,0.46212,0.0004,15.74488]
[1779699677372,24.95,77399.5,126.4,0.4621,0.0004,15.74481]
[1779699682954,24.95,77396.86,126.4,0.46104,0.0004,15.7402]
[1779699687486,24.95,77394.48,126.4,0.46008,0.0004,15.73596]
[1779699687711,24.95,77394.48,126.4,0.46008,0.0004,15.73596]
[1779699687774,24.95,77394.48,126.4,0.46008,0.0004,15.73596]
[1779699688138,24.95,77381.98,126.4,0.45507,0.0004,15.71224]
[1779699691112,24.95,77378.37,126.4,0.4536,0.0004,15.69915]
[1779699691413,24.95,77378.37,126.4,0.4536,0.0004,15.69915]
[1779699691631,24.95,77378.37,126.4,0.4536,0.0004,15.69915]
[1779699692017,24.95,77374.74,126.4,0.45215,0.0004,15.69159]
[1779699693024,24.95,77369.22,126.4,0.44994,0.0004,15.67969]
[1779699698059,24.95,77366.24,126.4,0.44874,0.0004,15.67307]
[1779699698676,24.95,77366.24,126.4,0.44874,0.0004,15.67307]
[1779699698714,24.95,77366.24,126.4,0.44874,0.0004,15.67307]
[1779699698733,24.95,77366.24,126.4,0.44874,0.0004,15.67307]
[1779699698776,24.95,77366.24,126.4,0.44874,0.0004,15.67307]
[1779699698975,24.95,77366.24,126.4,0.44874,0.0004,15.67307]
[1779699699183,24.95,77354.2,126.4,0.44393,0.0004,15.64489]
[1779699700072,24.95,77348.21,126.4,0.44153,0.0004,15.63002]
[1779699705109,24.95,77348.69,126.4,0.44173,0.0004,15.63124]
[1779699710144,24.95,77348.22,126.4,0.44154,0.0004,15.63006]
[1779699710377,24.95,77348.22,126.4,0.44154,0.0004,15.63006]
[1779699711151,24.95,77352.43,126.4,0.44322,0.0004,15.64057]
[1779699712163,24.95,77352.43,126.4,0.44322,0.0004,15.64057]
[1779699712188,24.95,77351.32,126.4,0.44278,0.0004,15.63783]
[1779699716413,24.95,77351.65,126.4,0.44291,0.0004,15.63864]
[1779699717193,24.95,77355.59,126.4,0.44448,0.0004,15.64827]
[1779699720657,24.95,77355.63,126.4,0.4445,0.0004,15.64836]
[1779699720894,24.95,77355.63,126.4,0.4445,0.0004,15.64836]
[1779699721221,24.95,77356.77,126.4,0.44495,0.0004,15.65109]
[1779699724090,24.95,77355.87,126.4,0.44459,0.0004,15.64892]
[1779699727061,24.95,77354.17,126.4,0.44391,0.0004,15.64478]
[1779699730200,24.94,77354.87,126.4,0.44418,0.0004,15.64646]
[1779699731679,24.94,77355.05,126.4,0.44425,0.0004,15.64687]
[1779699731864,24.94,77355.46,126.4,0.44441,0.0004,15.64785]
[1779699734210,24.94,77361.09,126.4,0.44666,0.0004,15.66119]
[1779699734989,24.94,77361.09,126.4,0.44666,0.0004,15.66119]
[1779699735029,24.94,77361.09,126.4,0.44666,0.0004,15.66119]
[1779699735133,24.94,77361.09,126.4,0.44666,0.0004,15.66119]
[1779699735160,24.94,77361.09,126.4,0.44666,0.0004,15.66119]
[1779699735187,24.94,77361.09,126.4,0.44666,0.0004,15.66119]
[1779699735169,24.94,77361.72,126.4,0.44691,0.0004,15.66264]
[1779699735592,24.94,77369.98,126.4,0.45022,0.0004,15.68125]
[1779699736495,24.94,77369.98,126.4,0.45022,0.0004,15.68125]
[1779699736807,24.94,77369.98,126.4,0.45022,0.0004,15.68125]
[1779699738254,24.94,77373.04,126.4,0.45144,0.0004,15.68787]
[1779699742209,24.94,77373.61,126.4,0.45167,0.0004,15.68908]
[1779699745582,24.93,77374.64,126.4,0.45208,0.0004,15.69123]
[1779699745583,24.93,77374.64,126.4,0.45208,0.0004,15.69123]
[1779699745674,24.93,77374.64,126.4,0.45208,0.0004,15.69123]
[1779699745846,24.93,77374.64,126.4,0.45208,0.0004,15.69123]
[1779699746071,24.93,77374.64,126.4,0.45208,0.0004,15.69123]
[1779699746109,24.93,77374.64,126.4,0.45208,0.0004,15.69123]
[1779699746126,24.93,77374.64,126.4,0.45208,0.0004,15.69123]
[1779699746175,24.93,77374.85,126.4,0.45216,0.0004,15.69166]
[1779699746993,24.93,77374.85,126.4,0.45216,0.0004,15.69166]
[1779699747105,24.93,77374.85,126.4,0.45216,0.0004,15.69166]
[1779699747772,24.93,77376.39,126.4,0.45278,0.0004,15.6949]
[1779699749091,24.94,77379.72,126.4,0.45412,0.0004,15.70179]
[1779699752034,24.94,77383.5,126.4,0.45563,0.0004,15.70937]
[1779699752131,24.94,77383.5,126.4,0.45563,0.0004,15.70937]
[1779699755589,24.93,77383.56,126.4,0.45564,0.0004,15.7037]
[1779699756812,24.93,77382.91,126.4,0.45538,0.0004,15.70241]
[1779699756872,24.93,77382.91,126.4,0.45538,0.0004,15.70241]
[1779699756937,24.93,77383.29,126.4,0.45553,0.0004,15.70316]
[1779699762509,24.94,77382.92,126.4,0.45538,0.0004,15.70243]
[1779699768552,24.94,77382.65,126.4,0.45527,0.0004,15.7019]
[1779699770567,24.94,77387.78,126.4,0.45733,0.0004,15.7119]
[1779699777615,24.93,77387.01,126.4,0.45702,0.0004,15.71041]
[1779699782650,24.93,77389.7,126.4,0.4581,0.0004,15.71551]
[1779699787685,24.93,77390.54,126.4,0.45844,0.0004,15.71707]
[1779699793156,24.93,77390.34,126.4,0.45835,0.0004,15.71669]
[1779699799213,24.93,77389.76,126.4,0.45812,0.0004,15.71559]
[1779699801775,24.93,77386.07,126.4,0.45663,0.0004,15.70855]
[1779699804533,24.93,77385.86,126.4,0.45655,0.0004,15.70814]
[1779699805472,24.93,77382.57,126.4,0.45523,0.0004,15.70168]
[1779699805483,24.93,77382.57,126.4,0.45523,0.0004,15.70168]
[1779699805549,24.93,77382.57,126.4,0.45523,0.0004,15.70168]
[1779699805552,24.93,77382.57,126.4,0.45523,0.0004,15.70168]
[1779699805893,24.93,77377.77,126.4,0.4533,0.0004,15.69193]
[1779699806820,24.93,77372.46,126.4,0.45117,0.0004,15.68073]
[1779699811856,24.93,77371.66,126.4,0.45083,0.0004,15.67322]
[1779699817307,24.93,77371.52,126.4,0.45078,0.0004,15.67292]
[1779699821588,24.93,77370.33,126.4,0.4503,0.0004,15.67034]
[1779699823498,24.93,77370.33,126.4,0.4503,0.0004,15.67034]
[1779699825218,24.93,77365.42,126.4,0.44833,0.0004,15.65943]
[1779699829955,24.93,77364.99,126.4,0.44817,0.0004,15.65848]
[1779699832882,24.93,77365.53,126.4,0.44839,0.0004,15.65972]
[1779699832981,24.93,77365.53,126.4,0.44839,0.0004,15.65972]
[1779699833082,24.94,77364.8,126.4,0.4481,0.0004,15.65807]
[1779699835323,24.93,77360.19,126.4,0.44625,0.0004,15.64743]
[1779699836322,24.93,77360.19,126.4,0.44625,0.0004,15.64743]
[1779699836758,24.93,77359.8,126.4,0.44609,0.0004,15.64651]
[1779699837036,24.93,77358.23,126.4,0.44546,0.0004,15.6428]
[1779699838973,24.93,77357.12,126.4,0.44502,0.0004,15.64015]
[1779699844073,24.93,77355.16,126.4,0.44423,0.0004,15.63541]
[1779699844256,24.93,77355.16,126.4,0.44423,0.0004,15.63541]
[1779699849526,24.93,77355.08,126.4,0.4442,0.0004,15.63521]
[1779699849966,24.93,77355.08,126.4,0.4442,0.0004,15.63521]
[1779699852506,24.93,77355.08,126.4,0.44419,0.0004,15.6352]
[1779699855463,24.93,77354.79,126.4,0.44408,0.0004,15.6345]
[1779699857549,24.93,77355.06,126.4,0.44419,0.0004,15.63516]
[1779699862586,24.93,77351.58,126.4,0.4428,0.0004,15.62663]
[1779699865872,24.93,77351.73,126.4,0.44286,0.0004,15.62701]
[1779699866546,24.93,77351.46,126.4,0.44275,0.0004,15.62634]
[1779699872290,24.93,77350.82,126.4,0.44247,0.0004,15.61896]
[1779699874288,24.93,77350.8,126.4,0.44247,0.0004,15.61891]
[1779699880347,24.94,77347.56,126.4,0.44118,0.0004,15.61078]
[1779699885382,24.94,77346.78,126.4,0.44087,0.0004,15.60882]
[1779699891099,24.94,77348.01,126.4,0.44136,0.0004,15.61197]
[1779699901493,24.94,77348.07,126.4,0.4414,0.0004,15.61217]
[1779699906085,24.94,77346.59,126.4,0.44081,0.0004,15.60842]
[1779699907091,24.95,77351.87,126.4,0.44292,0.0004,15.62172]
[1779699911512,24.95,77354.67,126.4,0.44404,0.0004,15.62858]
[1779699913961,24.94,77358.63,126.4,0.44562,0.0004,15.63808]
[1779699919888,24.94,77358.76,126.4,0.44567,0.0004,15.63834]
[1779699924934,24.94,77359.26,126.4,0.44586,0.0004,15.63948]
[1779699928215,24.94,77359.91,126.4,0.44612,0.0004,15.64099]
[1779699928683,24.94,77365.79,126.4,0.44847,0.0004,15.65452]
[1779699933758,24.93,77367.24,126.4,0.44903,0.0004,15.65196]
[1779699934608,24.93,77367.22,126.4,0.44902,0.0004,15.6519]
[1779699939760,24.93,77364.27,126.4,0.44782,0.0004,15.64518]
[1779699940687,24.93,77364.27,126.4,0.44782,0.0004,15.64518]
[1779699940767,24.93,77363.86,126.4,0.44766,0.0004,15.64423]
[1779699942718,24.93,77362.83,126.4,0.44724,0.0004,15.64187]
[1779699942780,24.93,77362.87,126.4,0.44726,0.0004,15.64196]
[1779699944056,24.93,77362.87,126.4,0.44726,0.0004,15.64196]
[1779699946809,24.92,77358.51,126.4,0.44551,0.0004,15.63172]
[1779699953079,24.92,77358.55,126.4,0.44552,0.0004,15.63179]
[1779699954929,24.92,77358.86,126.4,0.44564,0.0004,15.63251]
[1779699957742,24.92,77358.48,126.4,0.44548,0.0004,15.63158]
[1779699957886,24.92,77358.3,126.4,0.44541,0.0004,15.63115]
[1779699958621,24.92,77358.3,126.4,0.44541,0.0004,15.63115]
[1779699958892,24.92,77358.0,126.4,0.44529,0.0004,15.63043]
[1779699959900,24.92,77354.0,126.4,0.44368,0.0004,15.62076]
[1779699964937,24.92,77353.19,126.4,0.44336,0.0004,15.61878]
[1779699967192,24.92,77353.34,126.4,0.44342,0.0004,15.61915]
[1779699972409,24.92,77356.5,126.4,0.44469,0.0004,15.62684]
[1779699973347,24.92,77356.61,126.4,0.44473,0.0004,15.6271]
[1779699975391,24.92,77356.68,126.4,0.44476,0.0004,15.62727]
[1779699975423,24.92,77356.68,126.4,0.44476,0.0004,15.62727]
[1779699975412,24.92,77356.68,126.4,0.44476,0.0004,15.62727]
[1779699977439,24.92,77356.74,126.4,0.44478,0.0004,15.62742]
[1779699979544,24.92,77356.8,126.4,0.44481,0.0004,15.62757]
[1779699981154,24.92,77356.8,126.4,0.44481,0.0004,15.62758]
[1779699983473,24.92,77356.77,126.4,0.4448,0.0004,15.62752]
[1779699986402,24.92,77356.63,126.4,0.44475,0.0004,15.62719]
[1779699986420,24.92,77356.63,126.4,0.44475,0.0004,15.62719]
[1779699986482,24.92,77356.63,126.4,0.44475,0.0004,15.62721]
[1779699987213,24.92,77361.65,126.4,0.44676,0.0004,15.63909]
[1779699993136,24.93,77361.85,126.4,0.44683,0.0004,15.63379]
[1779699998172,24.93,77361.42,126.4,0.44666,0.0004,15.63282]
[1779699998873,24.93,77361.42,126.4,0.44666,0.0004,15.63282]
[1779699999231,24.93,77361.42,126.4,0.44666,0.0004,15.63282]
[1779699999684,24.93,77361.3,126.4,0.44662,0.0004,15.63254]
[1779700005424,24.93,77359.28,126.4,0.44581,0.0004,15.62783]
[1779700012274,24.94,77358.1,126.4,0.44535,0.0004,15.62509]
[1779700014593,24.94,77356.56,126.4,0.44473,0.0004,15.62142]
[1779700020331,24.94,77359.65,126.4,0.44598,0.0004,15.62882]
[1779700020954,24.94,77359.65,126.4,0.44598,0.0004,15.62882]
[1779700021495,24.94,77359.65,126.4,0.44598,0.0004,15.62882]
[1779700025780,24.94,77362.88,126.4,0.44728,0.0004,15.63637]
[1779700025814,24.94,77362.88,126.4,0.44728,0.0004,15.63637]
[1779700029406,24.94,77367.21,126.4,0.44902,0.0004,15.64622]
[1779700030610,24.94,77369.56,126.4,0.44996,0.0004,15.65143]
[1779700030625,24.94,77369.56,126.4,0.44996,0.0004,15.65143]
[1779700036014,24.95,77370.62,126.4,0.45039,0.0004,15.65376]
[1779700042345,24.95,77370.94,126.4,0.45052,0.0004,15.65447]
[1779700048363,24.95,77371.22,126.4,0.45064,0.0004,15.65509]
[1779700048782,24.95,77371.22,126.4,0.45064,0.0004,15.65509]
[1779700048825,24.95,77371.22,126.4,0.45064,0.0004,15.65509]
[1779700055119,24.95,77370.74,126.4,0.45043,0.0004,15.64826]
[1779700057950,24.95,77370.86,126.4,0.45048,0.0004,15.64853]
[1779700064060,24.95,77371.48,126.4,0.45073,0.0004,15.6499]
[1779700064388,24.95,77372.71,126.4,0.45123,0.0004,15.65257]
[1779700066626,24.95,77372.73,126.4,0.45124,0.0004,15.65261]
[1779700067578,24.95,77372.27,126.4,0.45105,0.0004,15.65163]
[1779700067879,24.95,77372.27,126.4,0.45105,0.0004,15.65163]
[1779700070617,24.96,77369.19,126.4,0.44982,0.0004,15.64494]
[1779700076747,24.99,77370.4,126.4,0.45037,0.0004,15.64791]
[1779700082476,24.99,77370.3,126.4,0.45033,0.0004,15.64771]
[1779700086822,24.99,77366.59,126.4,0.44886,0.0004,15.63955]
[1779700093214,25.0,77366.48,126.4,0.44882,0.0004,15.63936]
[1779700100762,25.0,77366.48,126.4,0.44883,0.0004,15.63942]
[1779700100838,25.0,77366.48,126.4,0.44883,0.0004,15.63942]
[1779700101045,25.0,77367.77,126.4,0.44935,0.0004,15.6423]
[1779700103394,25.0,77371.32,126.4,0.45078,0.0004,15.65009]
[1779700108973,25.01,77372.74,126.4,0.45136,0.0004,15.65319]
[1779700111974,25.01,77372.75,126.4,0.45134,0.0004,15.64742]
[1779700111984,25.01,77372.75,126.4,0.45134,0.0004,15.64742]
[1779700112359,25.01,77372.76,126.4,0.45135,0.0004,15.64745]
[1779700116677,25.02,77375.44,126.4,0.45244,0.0004,15.65323]
[1779700122608,25.03,77375.11,126.4,0.45233,0.0004,15.65262]
[1779700122616,25.03,77375.11,126.4,0.45233,0.0004,15.65262]
[1779700126075,25.04,77377.39,126.4,0.45327,0.0004,15.65749]
[1779700126931,25.05,77377.39,126.4,0.45328,0.0004,15.65754]
[1779700127712,25.05,77377.58,126.4,0.45336,0.0004,15.65794]
[1779700127729,25.05,77377.58,126.4,0.45336,0.0004,15.65794]
[1779700127816,25.05,77377.58,126.4,0.45336,0.0004,15.65794]
[1779700128060,25.05,77377.58,126.4,0.45336,0.0004,15.65794]
[1779700128119,25.05,77378.33,126.4,0.45366,0.0004,15.65948]
[1779700129593,25.05,77378.33,126.4,0.45366,0.0004,15.65948]
[1779700135163,25.05,77381.27,126.4,0.45485,0.0004,15.66546]
[1779700135176,25.05,77381.27,126.4,0.45485,0.0004,15.66546]
[1779700135233,25.05,77381.27,126.4,0.45485,0.0004,15.66547]
[1779700141210,25.06,77381.41,126.4,0.45491,0.0004,15.66577]
[1779700143444,25.06,77381.41,126.4,0.45491,0.0004,15.66577]
[1779700143454,25.06,77381.41,126.4,0.45491,0.0004,15.66577]
[1779700143460,25.06,77381.41,126.4,0.45491,0.0004,15.66577]
[1779700143476,25.06,77381.41,126.4,0.45491,0.0004,15.66577]
[1779700143578,25.06,77381.44,126.4,0.45492,0.0004,15.66584]
[1779700143968,25.06,77381.44,126.4,0.45492,0.0004,15.66584]
[1779700143989,25.06,77381.44,126.4,0.45492,0.0004,15.66584]
[1779700144021,25.06,77381.44,126.4,0.45492,0.0004,15.66584]
[1779700144040,25.06,77381.44,126.4,0.45492,0.0004,15.66584]
[1779700144065,25.06,77381.44,126.4,0.45492,0.0004,15.66584]
[1779700144328,25.06,77381.44,126.4,0.45492,0.0004,15.66584]
[1779700144529,25.06,77381.44,126.4,0.45492,0.0004,15.66584]
[1779700144556,25.06,77392.78,126.4,0.45947,0.0004,15.68744]
[1779700144985,25.06,77392.78,126.4,0.45947,0.0004,15.68744]
[1779700145191,25.06,77392.78,126.4,0.45947,0.0004,15.68744]
[1779700145194,25.06,77392.78,126.4,0.45947,0.0004,15.68744]
[1779700145279,25.06,77392.78,126.4,0.45947,0.0004,15.68744]
[1779700145564,25.06,77392.78,126.4,0.45947,0.0004,15.68744]
[1779700145612,25.06,77398.61,126.4,0.46181,0.0004,15.69778]
[1779700145797,25.06,77398.61,126.4,0.46181,0.0004,15.69778]
[1779700145872,25.06,77398.61,126.4,0.46181,0.0004,15.69778]
[1779700146277,25.06,77398.61,126.4,0.46181,0.0004,15.69778]
[1779700146289,25.06,77398.61,126.4,0.46181,0.0004,15.69778]
[1779700147903,25.06,77397.76,126.4,0.46147,0.0004,15.69631]
[1779700152122,25.06,77397.69,126.4,0.46144,0.0004,15.69619]
[1779700152288,25.06,77399.51,126.4,0.46217,0.0004,15.69933]
[1779700152840,25.06,77399.51,126.4,0.46217,0.0004,15.69933]
[1779700158663,25.06,77399.08,126.4,0.462,0.0004,15.69861]
[1779700158664,25.06,77399.08,126.4,0.462,0.0004,15.69861]
[1779700169941,25.07,77399.03,126.4,0.46199,0.0004,15.69853]
[1779700170862,25.07,77401.46,126.4,0.46296,0.0004,15.70266]
[1779700171091,25.07,77401.46,126.4,0.46296,0.0004,15.70266]
[1779700171668,25.07,77398.54,126.4,0.46178,0.0004,15.69192]
[1779700179477,25.07,77397.1,126.4,0.4612,0.0004,15.68941]
[1779700185519,25.07,77397.37,126.4,0.46131,0.0004,15.68989]
[1779700190554,25.07,77396.73,126.4,0.46105,0.0004,15.68877]
[1779700193215,25.07,77397.61,126.4,0.4614,0.0004,15.69031]
[1779700194938,25.07,77395.58,126.4,0.46059,0.0004,15.68675]
[1779700200905,25.07,77395.26,126.4,0.46046,0.0004,15.68618]
[1779700203197,25.07,77396.1,126.4,0.4608,0.0004,15.68767]
[1779700208682,25.07,77398.65,126.4,0.46182,0.0004,15.6921]
[1779700210431,25.07,77398.58,126.4,0.46179,0.0004,15.69198]
[1779700210474,25.07,77398.58,126.4,0.46179,0.0004,15.69198]
[1779700210490,25.07,77398.58,126.4,0.46179,0.0004,15.69198]
[1779700210696,25.07,77404.3,126.4,0.46409,0.0004,15.70157]
[1779700210732,25.07,77404.3,126.4,0.46409,0.0004,15.70157]
[1779700210944,25.07,77404.3,126.4,0.46409,0.0004,15.70157]
[1779700213224,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700213233,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700213629,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700213690,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700213730,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700214027,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700214146,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700214230,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700214239,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700214253,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700214621,25.07,77408.02,126.4,0.46558,0.0004,15.70753]
[1779700214624,25.07,77409.2,126.4,0.46605,0.0004,15.70937]
[1779700215479,25.07,77409.2,126.4,0.46605,0.0004,15.70937]
[1779700215499,25.07,77413.93,126.4,0.46795,0.0004,15.71655]
[1779700216392,25.07,77413.93,126.4,0.46795,0.0004,15.71655]
[1779700216452,25.07,77414.97,126.4,0.46837,0.0004,15.71808]
[1779700221109,25.07,77415.74,126.4,0.46867,0.0004,15.71919]
[1779700221123,25.07,77415.22,126.4,0.46846,0.0004,15.71843]
[1779700224464,25.07,77415.16,126.4,0.46844,0.0004,15.71835]
[1779700224471,25.07,77415.16,126.4,0.46844,0.0004,15.71835]
[1779700224507,25.07,77415.16,126.4,0.46844,0.0004,15.71835]
[1779700224527,25.07,77415.16,126.4,0.46844,0.0004,15.71835]
[1779700224533,25.07,77415.16,126.4,0.46844,0.0004,15.71835]
[1779700224657,25.07,77415.45,126.4,0.46856,0.0004,15.71877]
[1779700224892,25.07,77415.45,126.4,0.46856,0.0004,15.71877]
[1779700224993,25.07,77415.45,126.4,0.46856,0.0004,15.71877]
[1779700225343,25.07,77415.45,126.4,0.46856,0.0004,15.71877]
[1779700225724,25.07,77410.52,126.4,0.46658,0.0004,15.7114]
[1779700226570,25.07,77410.52,126.4,0.46658,0.0004,15.7114]
[1779700226594,25.07,77400.67,126.4,0.46263,0.0004,15.69553]
[1779700227717,25.07,77400.67,126.4,0.46263,0.0004,15.69553]
[1779700227822,25.07,77395.8,126.4,0.46067,0.0004,15.68712]
[1779700232845,25.07,77396.4,126.4,0.4609,0.0004,15.68239]
[1779700234710,25.07,77396.76,126.4,0.46104,0.0004,15.68302]
[1779700234726,25.07,77396.76,126.4,0.46104,0.0004,15.68302]
[1779700235083,25.07,77401.47,126.4,0.46293,0.0004,15.69109]
[1779700236247,25.07,77401.47,126.4,0.46293,0.0004,15.69109]
[1779700236323,25.07,77405.55,126.4,0.46457,0.0004,15.6978]
[1779700237080,25.07,77405.55,126.4,0.46457,0.0004,15.6978]
[1779700242283,25.07,77405.41,126.4,0.46451,0.0004,15.69757]
[1779700244837,25.07,77405.39,126.4,0.4645,0.0004,15.69754]
[1779700245023,25.07,77405.39,126.4,0.4645,0.0004,15.69754]
[1779700245206,25.07,77405.39,126.4,0.4645,0.0004,15.69754]
[1779700245524,25.07,77405.66,126.4,0.46461,0.0004,15.69798]
[1779700246146,25.07,77405.66,126.4,0.46461,0.0004,15.69798]
[1779700246599,25.07,77405.66,126.4,0.46461,0.0004,15.69798]
[1779700246650,25.07,77407.06,126.4,0.46518,0.0004,15.70022]
[1779700252267,25.07,77409.78,126.4,0.46627,0.0004,15.70448]
[1779700255022,25.06,77410.47,126.4,0.46654,0.0004,15.70554]
[1779700255741,25.06,77410.47,126.4,0.46654,0.0004,15.70554]
[1779700255910,25.06,77410.88,126.4,0.46671,0.0004,15.70617]
[1779700255938,25.06,77410.88,126.4,0.46671,0.0004,15.70617]
[1779700256055,25.06,77411.83,126.4,0.46709,0.0004,15.70761]
[1779700261222,25.06,77412.3,126.4,0.46727,0.0004,15.70832]
[1779700261271,25.06,77412.3,126.4,0.46727,0.0004,15.70832]
[1779700262778,25.06,77415.8,126.4,0.46868,0.0004,15.71349]
[1779700262780,25.06,77415.8,126.4,0.46868,0.0004,15.71349]
[1779700262989,25.06,77415.8,126.4,0.46868,0.0004,15.71349]
[1779700263582,25.06,77417.3,126.4,0.46928,0.0004,15.71564]
[1779700266426,25.06,77415.16,126.4,0.46842,0.0004,15.71255]
[1779700266530,25.06,77415.16,126.4,0.46842,0.0004,15.71255]
[1779700267611,25.06,77410.86,126.4,0.46669,0.0004,15.70611]
[1779700267876,25.06,77410.86,126.4,0.46669,0.0004,15.70611]
[1779700268504,25.06,77410.86,126.4,0.46669,0.0004,15.70611]
[1779700271161,25.06,77405.73,126.4,0.46463,0.0004,15.69806]
[1779700272066,25.06,77405.73,126.4,0.46463,0.0004,15.69806]
[1779700272690,25.06,77405.73,126.4,0.46463,0.0004,15.69806]
[1779700272774,25.06,77405.73,126.4,0.46463,0.0004,15.69806]
[1779700273606,25.06,77401.79,126.4,0.46305,0.0004,15.69159]
[1779700278593,25.06,77398.36,126.4,0.46167,0.0004,15.68575]
[1779700279807,25.06,77398.54,126.4,0.46174,0.0004,15.68606]
[1779700285015,25.06,77400.9,126.4,0.46269,0.0004,15.69008]
[1779700292571,25.06,77400.78,126.4,0.46264,0.0004,15.68988]
[1779700295729,25.06,77399.06,126.4,0.46193,0.0004,15.68115]
[1779700296076,25.06,77399.06,126.4,0.46193,0.0004,15.68115]
[1779700296336,25.06,77395.31,126.4,0.46043,0.0004,15.6746]
[1779700296927,25.06,77395.31,126.4,0.46043,0.0004,15.6746]
[1779700300636,25.06,77393.2,126.4,0.45958,0.0004,15.67081]
[1779700300738,25.06,77393.69,126.4,0.45978,0.0004,15.6717]
[1779700302378,25.05,77400.52,126.4,0.46252,0.0004,15.68364]
[1779700307413,25.05,77404.12,126.4,0.46396,0.0004,15.68962]
[1779700312448,25.06,77405.44,126.4,0.46449,0.0004,15.69179]
[1779700315932,25.06,77405.62,126.4,0.46457,0.0004,15.69209]
[1779700315939,25.06,77405.62,126.4,0.46457,0.0004,15.69209]
[1779700316476,25.06,77405.74,126.4,0.46462,0.0004,15.69228]
[1779700318558,25.06,77405.74,126.4,0.46462,0.0004,15.69228]
[1779700319661,25.06,77405.52,126.4,0.46453,0.0004,15.69192]
[1779700319746,25.06,77396.45,126.4,0.46089,0.0004,15.67663]
[1779700325079,25.06,77395.74,126.4,0.46061,0.0004,15.67539]
[1779700325803,25.06,77395.74,126.4,0.46061,0.0004,15.67539]
[1779700325905,25.06,77395.77,126.4,0.46062,0.0004,15.67545]
[1779700331505,25.06,77396.01,126.4,0.46072,0.0004,15.67587]
[1779700332650,25.06,77396.01,126.4,0.46072,0.0004,15.67587]
[1779700333601,25.06,77395.85,126.4,0.46065,0.0004,15.67559]
[1779700333721,25.06,77395.85,126.4,0.46065,0.0004,15.67559]
[1779700338290,25.06,77397.23,126.4,0.46121,0.0004,15.67802]
[1779700338581,25.06,77397.23,126.4,0.46121,0.0004,15.67802]
[1779700343843,25.06,77396.8,126.4,0.46104,0.0004,15.67727]
[1779700349986,25.06,77396.75,126.4,0.46101,0.0004,15.67718]
[1779700350720,25.06,77397.17,126.4,0.46118,0.0004,15.67791]
[1779700355757,25.06,77395.69,126.4,0.46057,0.0004,15.6695]
[1779700360792,25.06,77394.54,126.4,0.46011,0.0004,15.66745]
[1779700366834,25.06,77394.78,126.4,0.4602,0.0004,15.66787]
[1779700370607,25.06,77394.63,126.4,0.46014,0.0004,15.6676]
[1779700370748,25.06,77394.63,126.4,0.46014,0.0004,15.6676]
[1779700370863,25.06,77397.39,126.4,0.46125,0.0004,15.67247]
[1779700374092,25.06,77400.78,126.4,0.46261,0.0004,15.67829]
[1779700375899,25.05,77396.28,126.4,0.4608,0.0004,15.67051]
[1779700380230,25.05,77393.71,126.4,0.45976,0.0004,15.66592]
[1779700380236,25.05,77393.71,126.4,0.45976,0.0004,15.66592]
[1779700385810,25.05,77394.2,126.4,0.45996,0.0004,15.6668]
[1779700385838,25.05,77394.2,126.4,0.45996,0.0004,15.6668]
[1779700386204,25.05,77394.05,126.4,0.4599,0.0004,15.66653]
[1779700386223,25.05,77389.18,126.4,0.45794,0.0004,15.65758]
[1779700386976,25.05,77385.11,126.4,0.45631,0.0004,15.64982]
[1779700390957,25.05,77383.15,126.4,0.45553,0.0004,15.646]
[1779700391004,25.05,77382.73,126.4,0.45536,0.0004,15.64517]
[1779700392633,25.05,77382.73,126.4,0.45536,0.0004,15.64517]
[1779700392735,25.05,77382.91,126.4,0.45543,0.0004,15.64553]
[1779700398053,25.05,77382.13,126.4,0.45512,0.0004,15.64398]
[1779700401039,25.05,77381.82,126.4,0.45499,0.0004,15.64336]
[1779700405936,25.05,77379.47,126.4,0.45405,0.0004,15.63863]
[1779700406815,25.05,77379.47,126.4,0.45405,0.0004,15.63863]
[1779700406820,25.05,77376.61,126.4,0.4529,0.0004,15.63277]
[1779700407064,25.05,77376.61,126.4,0.4529,0.0004,15.63277]
[1779700407117,25.05,77376.04,126.4,0.45268,0.0004,15.63159]
[1779700412298,25.05,77374.0,126.4,0.45184,0.0004,15.62151]
[1779700417834,25.06,77374.69,126.4,0.45212,0.0004,15.62299]
[1779700423230,25.06,77373.69,126.4,0.45173,0.0004,15.62092]
[1779700428265,25.06,77373.89,126.4,0.45182,0.0004,15.62137]
[1779700433300,25.07,77374.25,126.4,0.45197,0.0004,15.62217]
[1779700434574,25.07,77374.25,126.4,0.45197,0.0004,15.62217]
[1779700434739,25.07,77374.25,126.4,0.45197,0.0004,15.62217]
[1779700434876,25.07,77374.25,126.4,0.45197,0.0004,15.62217]
[1779700435881,25.07,77381.98,126.4,0.45507,0.0004,15.63801]
[1779700438549,25.07,77381.36,126.4,0.45482,0.0004,15.63678]
[1779700438564,25.07,77381.36,126.4,0.45482,0.0004,15.63678]
[1779700438689,25.07,77381.31,126.4,0.4548,0.0004,15.63668]
[1779700439342,25.07,77386.48,126.4,0.45688,0.0004,15.6468]
[1779700440713,25.07,77386.48,126.4,0.45688,0.0004,15.6468]
[1779700440723,25.07,77387.99,126.4,0.45748,0.0004,15.64968]
[1779700446699,25.07,77387.78,126.4,0.4574,0.0004,15.64928]
[1779700446798,25.07,77387.78,126.4,0.4574,0.0004,15.64928]
[1779700450173,25.07,77388.37,126.4,0.45764,0.0004,15.65041]
[1779700454764,25.07,77387.91,126.4,0.45746,0.0004,15.64955]
[1779700454865,25.07,77387.9,126.4,0.45745,0.0004,15.64954]
[1779700463195,25.07,77385.18,126.4,0.45637,0.0004,15.64434]
[1779700467100,25.08,77385.65,126.4,0.45656,0.0004,15.64528]
[1779700472575,25.08,77385.33,126.4,0.45642,0.0004,15.63888]
[1779700477761,25.08,77385.31,126.4,0.45641,0.0004,15.63885]
[1779700480873,25.08,77386.27,126.4,0.4568,0.0004,15.64071]
[1779700482598,25.08,77385.73,126.4,0.45659,0.0004,15.63968]
[1779700483909,25.08,77386.55,126.4,0.45692,0.0004,15.64126]
[1779700487785,25.08,77386.45,126.4,0.45687,0.0004,15.64106]
[1779700493827,25.08,77386.31,126.4,0.45682,0.0004,15.64079]
[1779700499359,25.08,77385.21,126.4,0.45638,0.0004,15.63867]
[1779700499774,25.08,77381.49,126.4,0.45488,0.0004,15.63136]
[1779700500458,25.08,77381.49,126.4,0.45488,0.0004,15.63136]
[1779700503914,25.08,77379.62,126.4,0.45414,0.0004,15.62761]
[1779700505647,25.08,77382.97,126.4,0.45548,0.0004,15.6343]
[1779700511858,25.08,77384.13,126.4,0.45595,0.0004,15.63658]
[1779700516895,25.08,77384.18,126.4,0.45597,0.0004,15.63668]
[1779700521929,25.08,77383.15,126.4,0.45555,0.0004,15.63467]
[1779700527010,25.09,77383.27,126.4,0.4556,0.0004,15.63491]
[1779700527945,25.09,77383.27,126.4,0.4556,0.0004,15.63491]
[1779700527963,25.09,77383.27,126.4,0.4556,0.0004,15.63491]
[1779700529182,25.09,77381.53,126.4,0.45491,0.0004,15.63147]
[1779700534558,25.09,77380.93,126.4,0.45465,0.0004,15.62447]
[1779700540055,25.09,77380.93,126.4,0.45465,0.0004,15.62448]
[1779700545369,25.09,77381.95,126.4,0.45506,0.0004,15.62652]
[1779700547344,25.09,77382.36,126.4,0.45523,0.0004,15.62733]
[1779700553308,25.09,77382.13,126.4,0.45514,0.0004,15.62688]
[1779700554359,25.09,77382.27,126.4,0.45519,0.0004,15.62716]
[1779700555117,25.09,77382.13,126.4,0.45514,0.0004,15.62689]
[1779700563217,25.09,77381.9,126.4,0.45505,0.0004,15.62644]
[1779700569259,25.09,77380.36,126.4,0.45443,0.0004,15.62337]
[1779700576308,25.09,77380.67,126.4,0.45456,0.0004,15.624]
[1779700581344,25.09,77380.52,126.4,0.4545,0.0004,15.62371]
[1779700582655,25.09,77380.52,126.4,0.4545,0.0004,15.62371]
[1779700588393,25.09,77381.16,126.4,0.45476,0.0004,15.625]
[1779700589697,25.09,77381.16,126.4,0.45476,0.0004,15.625]
[1779700591178,25.09,77381.91,126.4,0.45506,0.0004,15.6265]
[1779700596435,25.1,77382.32,126.4,0.45521,0.0004,15.6215]
[1779700602585,25.1,77383.81,126.4,0.4558,0.0004,15.62443]
[1779700605039,25.09,77379.11,126.4,0.45392,0.0004,15.61506]
[1779700611149,25.1,77378.76,126.4,0.45378,0.0004,15.61436]
[1779700611238,25.1,77378.76,126.4,0.45378,0.0004,15.61436]
[1779700611555,25.1,77378.41,126.4,0.45364,0.0004,15.61365]
[1779700616591,25.1,77377.38,126.4,0.45323,0.0004,15.61155]
[1779700618356,25.1,77377.38,126.4,0.45323,0.0004,15.61155]
[1779700618769,25.1,77377.07,126.4,0.45311,0.0004,15.61091]
[1779700624086,25.1,77376.84,126.4,0.45301,0.0004,15.61044]
[1779700630187,25.1,77376.91,126.4,0.45304,0.0004,15.6106]
[1779700631953,25.1,77376.91,126.4,0.45305,0.0004,15.61062]
[1779700632606,25.1,77376.91,126.4,0.45305,0.0004,15.61062]
[1779700639580,25.1,77375.91,126.4,0.45265,0.0004,15.60856]
[1779700644789,25.11,77375.84,126.4,0.45263,0.0004,15.60846]
[1779700652846,25.11,77375.48,126.4,0.45248,0.0004,15.60193]
[1779700665115,25.11,77375.46,126.4,0.45247,0.0004,15.60191]
[1779700671513,25.12,77374.69,126.4,0.45218,0.0004,15.60036]
[1779700671981,25.12,77372.91,126.4,0.45147,0.0004,15.59662]
[1779700684493,25.12,77372.5,126.4,0.45131,0.0004,15.59575]
[1779700687143,25.12,77372.5,126.4,0.45131,0.0004,15.59577]
[1779700687551,25.12,77372.47,126.4,0.4513,0.0004,15.59571]
[1779700688093,25.12,77366.0,126.4,0.44871,0.0004,15.5816]
[1779700688530,25.12,77366.0,126.4,0.44871,0.0004,15.5816]
[1779700689100,25.12,77360.95,126.4,0.44669,0.0004,15.57014]
[1779700690318,25.12,77360.11,126.4,0.44636,0.0004,15.56821]
[1779700690558,25.12,77360.11,126.4,0.44636,0.0004,15.56821]
[1779700691114,25.12,77359.43,126.4,0.44609,0.0004,15.56662]
[1779700696149,25.12,77357.42,126.4,0.44528,0.0004,15.56189]
[1779700702134,25.12,77357.85,126.4,0.44545,0.0004,15.5629]
[1779700702943,25.12,77357.85,126.4,0.44545,0.0004,15.5629]
[1779700703198,25.12,77357.71,126.4,0.4454,0.0004,15.56256]
[1779700704008,25.12,77357.71,126.4,0.4454,0.0004,15.56256]
[1779700704032,25.12,77357.71,126.4,0.4454,0.0004,15.56256]
[1779700704205,25.12,77354.12,126.4,0.44396,0.0004,15.55399]
[1779700706145,25.12,77352.15,126.4,0.44318,0.0004,15.5492]
[1779700706517,25.12,77352.38,126.4,0.44327,0.0004,15.54977]
[1779700706596,25.12,77352.38,126.4,0.44327,0.0004,15.54977]
[1779700706600,25.12,77352.38,126.4,0.44327,0.0004,15.54977]
[1779700707949,25.12,77352.38,126.4,0.44327,0.0004,15.54977]
[1779700714646,25.12,77353.31,126.4,0.44362,0.0004,15.54621]
[1779700714661,25.12,77353.31,126.4,0.44362,0.0004,15.54621]
[1779700714747,25.13,77352.92,126.4,0.44347,0.0004,15.54527]
[1779700720317,25.13,77352.59,126.4,0.44334,0.0004,15.54448]
[1779700725353,25.13,77354.07,126.4,0.44393,0.0004,15.54809]
[1779700730388,25.13,77351.31,126.4,0.44283,0.0004,15.54137]
[1779700735422,25.13,77350.67,126.4,0.44258,0.0004,15.53981]
[1779700737548,25.13,77350.44,126.4,0.44249,0.0004,15.53925]
[1779700737575,25.13,77350.44,126.4,0.44249,0.0004,15.53926]
[1779700743479,25.13,77350.11,126.4,0.44236,0.0004,15.53847]
[1779700746852,25.13,77350.13,126.4,0.44237,0.0004,15.53852]
[1779700747692,25.13,77350.13,126.4,0.44237,0.0004,15.53853]
[1779700753551,25.13,77348.46,126.4,0.44171,0.0004,15.53436]
[1779700757776,25.13,77348.64,126.4,0.44178,0.0004,15.53481]
[1779700757978,25.13,77348.64,126.4,0.44178,0.0004,15.53481]
[1779700758079,25.13,77349.24,126.4,0.44202,0.0004,15.53631]
[1779700763621,25.13,77351.12,126.4,0.44277,0.0004,15.54099]
[1779700768209,25.14,77350.91,126.4,0.44269,0.0004,15.54048]
[1779700774511,25.14,77349.9,126.4,0.44227,0.0004,15.53217]
[1779700774612,25.14,77349.9,126.4,0.44227,0.0004,15.53218]
[1779700778307,25.14,77350.42,126.4,0.44248,0.0004,15.53346]
[1779700778404,25.14,77350.42,126.4,0.44248,0.0004,15.53346]
[1779700778581,25.14,77350.42,126.4,0.44248,0.0004,15.53346]
[1779700778728,25.14,77350.42,126.4,0.44248,0.0004,15.53346]
[1779700778806,25.14,77350.42,126.4,0.44248,0.0004,15.53346]
[1779700778858,25.14,77350.42,126.4,0.44248,0.0004,15.53346]
[1779700779271,25.14,77350.42,126.4,0.44248,0.0004,15.53346]
[1779700779277,25.14,77368.16,126.4,0.44957,0.0004,15.57489]
[1779700779395,25.14,77368.16,126.4,0.44957,0.0004,15.57489]
[1779700779613,25.14,77368.16,126.4,0.44957,0.0004,15.57489]
[1779700779700,25.14,77368.16,126.4,0.44957,0.0004,15.57489]
[1779700780093,25.14,77377.33,126.4,0.45324,0.0004,15.59438]
[1779700781259,25.14,77377.33,126.4,0.45324,0.0004,15.59438]
[1779700782179,25.14,77378.78,126.4,0.45382,0.0004,15.59734]
[1779700787644,25.14,77378.92,126.4,0.45387,0.0004,15.59761]
[1779700787702,25.14,77378.92,126.4,0.45387,0.0004,15.59761]
[1779700787790,25.14,77375.82,126.4,0.45263,0.0004,15.59124]
[1779700788513,25.14,77375.82,126.4,0.45263,0.0004,15.59124]
[1779700789041,25.14,77375.82,126.4,0.45263,0.0004,15.59124]
[1779700789142,25.13,77370.48,126.4,0.45049,0.0004,15.57992]
[1779700789443,25.13,77370.48,126.4,0.45049,0.0004,15.57992]
[1779700789626,25.13,77370.48,126.4,0.45049,0.0004,15.57992]
[1779700789804,25.13,77370.07,126.4,0.45032,0.0004,15.57902]
[1779700790783,25.13,77370.07,126.4,0.45032,0.0004,15.57902]
[1779700790884,25.13,77370.03,126.4,0.45031,0.0004,15.57894]
[1779700797061,25.13,77368.69,126.4,0.44977,0.0004,15.57601]
[1779700797532,25.13,77368.69,126.4,0.44977,0.0004,15.576]
[1779700797558,25.13,77368.69,126.4,0.44977,0.0004,15.576]
[1779700797848,25.13,77368.69,126.4,0.44977,0.0004,15.576]
[1779700800632,25.13,77369.05,126.4,0.44991,0.0004,15.57678]
[1779700802343,25.13,77367.55,126.4,0.44931,0.0004,15.57348]
[1779700805268,25.13,77367.41,126.4,0.44925,0.0004,15.57317]
[1779700806414,25.13,77366.67,126.4,0.44895,0.0004,15.57152]
[1779700806651,25.13,77366.67,126.4,0.44895,0.0004,15.57152]
[1779700807224,25.13,77366.67,126.4,0.44895,0.0004,15.57152]
[1779700807865,25.13,77366.22,126.4,0.44877,0.0004,15.57052]
[1779700808050,25.13,77366.22,126.4,0.44877,0.0004,15.57052]
[1779700816082,25.13,77365.92,126.4,0.44865,0.0004,15.56984]
[1779700816197,25.13,77365.92,126.4,0.44865,0.0004,15.56984]
[1779700821257,25.13,77365.84,126.4,0.44862,0.0004,15.56965]
[1779700827579,25.13,77365.84,126.4,0.44862,0.0004,15.56964]
[1779700829685,25.13,77365.84,126.4,0.44861,0.0004,15.56963]
[1779700833460,25.13,77364.57,126.4,0.44808,0.0004,15.56095]
[1779700838613,25.13,77364.56,126.4,0.44808,0.0004,15.56092]
[1779700845192,25.13,77364.59,126.4,0.44809,0.0004,15.56098]
[1779700846799,25.13,77364.59,126.4,0.44809,0.0004,15.56098]
[1779700850955,25.13,77364.4,126.4,0.44801,0.0004,15.56054]
[1779700851001,25.13,77364.4,126.4,0.44801,0.0004,15.56054]
[1779700851234,25.12,77361.85,126.4,0.44699,0.0004,15.55473]
[1779700857043,25.12,77358.87,126.4,0.4458,0.0004,15.54779]
[1779700857219,25.12,77358.87,126.4,0.4458,0.0004,15.54779]
[1779700857629,25.12,77358.12,126.4,0.44549,0.0004,15.54602]
[1779700862870,25.12,77356.99,126.4,0.44505,0.0004,15.54336]
[1779700863136,25.12,77356.99,126.4,0.44505,0.0004,15.54336]
[1779700868354,25.13,77356.19,126.4,0.44473,0.0004,15.54148]
[1779700873389,25.13,77355.05,126.4,0.44428,0.0004,15.53878]
[1779700873921,25.13,77355.05,126.4,0.44428,0.0004,15.53878]
[1779700873987,25.13,77355.05,126.4,0.44428,0.0004,15.53878]
[1779700875279,25.13,77355.05,126.4,0.44428,0.0004,15.53878]
[1779700883032,25.13,77355.3,126.4,0.44438,0.0004,15.5394]
[1779700886201,25.13,77355.19,126.4,0.44434,0.0004,15.53914]
[1779700886249,25.13,77355.19,126.4,0.44434,0.0004,15.53914]
[1779700886259,25.13,77355.19,126.4,0.44434,0.0004,15.53914]
[1779700886399,25.13,77355.19,126.4,0.44434,0.0004,15.53914]
[1779700888224,25.13,77348.75,126.4,0.44177,0.0004,15.52336]
[1779700893345,25.13,77346.41,126.4,0.44081,0.0004,15.51162]
[1779700895795,25.13,77343.08,126.4,0.43948,0.0004,15.50309]
[1779700901885,25.13,77342.4,126.4,0.43922,0.0004,15.50135]
[1779700907630,25.13,77341.99,126.4,0.43906,0.0004,15.50032]
[1779700915686,25.14,77342.0,126.4,0.43907,0.0004,15.50037]
[1779700919070,25.14,77341.97,126.4,0.43906,0.0004,15.5003]
[1779700919092,25.14,77342.12,126.4,0.43912,0.0004,15.5007]
[1779700925716,25.14,77341.59,126.4,0.43891,0.0004,15.49934]
[1779700930363,25.14,77342.05,126.4,0.4391,0.0004,15.50055]
[1779700930464,25.14,77341.99,126.4,0.43907,0.0004,15.5004]
[1779700936833,25.14,77341.05,126.4,0.4387,0.0004,15.49798]
[1779700941875,25.14,77341.18,126.4,0.43876,0.0004,15.49834]
[1779700946910,25.14,77341.79,126.4,0.439,0.0004,15.49996]
[1779700951945,25.15,77342.02,126.4,0.43908,0.0004,15.49472]
[1779700953730,25.15,77342.02,126.4,0.43908,0.0004,15.49472]
[1779700955440,25.15,77341.45,126.4,0.43885,0.0004,15.49325]
[1779700956980,25.15,77346.57,126.4,0.4409,0.0004,15.50644]
[1779700957898,25.15,77346.57,126.4,0.4409,0.0004,15.50644]
[1779700963226,25.15,77346.93,126.4,0.44104,0.0004,15.50735]
[1779700965473,25.15,77346.91,126.4,0.44103,0.0004,15.5073]
[1779700969551,25.15,77347.0,126.4,0.44107,0.0004,15.50753]
[1779700969569,25.15,77347.0,126.4,0.44107,0.0004,15.50753]
[1779700972541,25.15,77351.79,126.4,0.44298,0.0004,15.51945]
[1779700981149,25.15,77351.79,126.4,0.44298,0.0004,15.51943]
[1779700986188,25.15,77351.27,126.4,0.44277,0.0004,15.51814]
[1779700992230,25.15,77350.39,126.4,0.44241,0.0004,15.51596]
[1779700997265,25.15,77351.82,126.4,0.44299,0.0004,15.51949]
[1779700997566,25.15,77351.82,126.4,0.44299,0.0004,15.51949]
[1779700999792,25.14,77352.07,126.4,0.44309,0.0004,15.52009]
[1779700999823,25.14,77352.07,126.4,0.44309,0.0004,15.52009]
[1779701000012,25.14,77352.07,126.4,0.44309,0.0004,15.52009]
[1779701000098,25.14,77352.07,126.4,0.44309,0.0004,15.52009]
[1779701000176,25.14,77352.07,126.4,0.44309,0.0004,15.52009]
[1779701000192,25.14,77352.07,126.4,0.44309,0.0004,15.52009]
[1779701000247,25.14,77352.07,126.4,0.44309,0.0004,15.52009]
[1779701000348,25.14,77359.66,126.4,0.44612,0.0004,15.53823]
[1779701000593,25.14,77359.66,126.4,0.44612,0.0004,15.53823]
[1779701000600,25.14,77359.66,126.4,0.44612,0.0004,15.53823]
[1779701000601,25.14,77359.66,126.4,0.44612,0.0004,15.53823]
[1779701000629,25.14,77359.66,126.4,0.44612,0.0004,15.53823]
[1779701001482,25.14,77359.66,126.4,0.44612,0.0004,15.53823]
[1779701001293,25.14,77364.57,126.4,0.44808,0.0004,15.54949]
[1779701001689,25.14,77364.57,126.4,0.44808,0.0004,15.54949]
[1779701002343,25.14,77364.57,126.4,0.44808,0.0004,15.54949]
[1779701002413,25.14,77364.57,126.4,0.44808,0.0004,15.54949]
[1779701002471,25.14,77364.57,126.4,0.44808,0.0004,15.54949]
[1779701002630,25.14,77365.56,126.4,0.44848,0.0004,15.55171]
[1779701004946,25.14,77365.53,126.4,0.44846,0.0004,15.55163]
[1779701008001,25.14,77361.56,126.4,0.44687,0.0004,15.54261]
[1779701009843,25.14,77361.7,126.4,0.44693,0.0004,15.54293]
[1779701011435,25.14,77361.65,126.4,0.44691,0.0004,15.54281]
[1779701012555,25.14,77361.53,126.4,0.44684,0.0004,15.53669]
[1779701012637,25.14,77361.53,126.4,0.44684,0.0004,15.53669]
[1779701014161,25.14,77361.53,126.4,0.44684,0.0004,15.53669]
[1779701015250,25.14,77361.53,126.4,0.44684,0.0004,15.53669]
[1779701015787,25.14,77361.46,126.4,0.44681,0.0004,15.53653]
[1779701016620,25.14,77361.46,126.4,0.44681,0.0004,15.53653]
[1779701021804,25.14,77361.53,126.4,0.44684,0.0004,15.53669]
[1779701027475,25.14,77363.14,126.4,0.44748,0.0004,15.54038]
[1779701028683,25.14,77363.2,126.4,0.44751,0.0004,15.54051]
[1779701030337,25.14,77363.2,126.4,0.44751,0.0004,15.54051]
[1779701035531,25.14,77363.14,126.4,0.44748,0.0004,15.54035]
[1779701038130,25.14,77363.18,126.4,0.44749,0.0004,15.54044]
[1779701042950,25.14,77363.3,126.4,0.44754,0.0004,15.5407]
[1779701042960,25.14,77363.3,126.4,0.44754,0.0004,15.5407]
[1779701044177,25.14,77371.49,126.4,0.45082,0.0004,15.5588]
[1779701045860,25.14,77372.99,126.4,0.45142,0.0004,15.562]
[1779701045993,25.14,77373.34,126.4,0.45156,0.0004,15.56273]
[1779701051454,25.13,77375.81,126.4,0.45254,0.0004,15.5679]
[1779701052004,25.13,77376.08,126.4,0.45265,0.0004,15.56845]
[1779701052176,25.13,77376.08,126.4,0.45265,0.0004,15.56845]
[1779701054016,25.13,77380.58,126.4,0.45445,0.0004,15.57763]
[1779701056870,25.13,77382.47,126.4,0.45521,0.0004,15.58139]
[1779701057193,25.13,77382.47,126.4,0.45521,0.0004,15.58139]
[1779701057258,25.13,77382.47,126.4,0.45521,0.0004,15.58139]
[1779701057451,25.13,77382.47,126.4,0.45521,0.0004,15.58139]
[1779701057473,25.13,77382.47,126.4,0.45521,0.0004,15.58139]
[1779701057501,25.13,77382.47,126.4,0.45521,0.0004,15.58139]
[1779701057582,25.13,77382.94,126.4,0.4554,0.0004,15.5823]
[1779701057879,25.13,77382.94,126.4,0.4554,0.0004,15.5823]
[1779701058558,25.13,77382.94,126.4,0.4554,0.0004,15.5823]
[1779701058564,25.13,77388.3,126.4,0.45755,0.0004,15.59263]
[1779701059209,25.13,77388.3,126.4,0.45755,0.0004,15.59263]
[1779701059564,25.13,77388.3,126.4,0.45755,0.0004,15.59263]
[1779701059508,25.13,77391.87,126.4,0.45898,0.0004,15.59925]
[1779701059608,25.13,77391.87,126.4,0.45898,0.0004,15.59925]
[1779701059786,25.13,77391.87,126.4,0.45898,0.0004,15.59925]
[1779701059993,25.13,77391.87,126.4,0.45898,0.0004,15.59925]
[1779701060055,25.13,77391.87,126.4,0.45898,0.0004,15.59925]
[1779701060062,25.13,77391.87,126.4,0.45898,0.0004,15.59925]
[1779701060076,25.13,77391.87,126.4,0.45898,0.0004,15.59925]
[1779701060275,25.13,77391.87,126.4,0.45898,0.0004,15.59925]
[1779701060498,25.13,77399.53,126.4,0.46206,0.0004,15.61279]
[1779701061365,25.13,77399.53,126.4,0.46206,0.0004,15.61279]
[1779701061466,25.13,77407.27,126.4,0.46517,0.0004,15.62553]
[1779701062724,25.13,77410.74,126.4,0.46656,0.0004,15.63092]
[1779701063646,25.13,77410.74,126.4,0.46656,0.0004,15.63092]
[1779701063647,25.13,77410.74,126.4,0.46656,0.0004,15.63092]
[1779701063867,25.13,77410.74,126.4,0.46656,0.0004,15.63092]
[1779701064924,25.13,77410.61,126.4,0.46651,0.0004,15.63071]
[1779701068394,25.12,77411.79,126.4,0.46698,0.0004,15.6325]
[1779701069259,25.12,77411.79,126.4,0.46698,0.0004,15.63249]
[1779701069361,25.12,77411.92,126.4,0.46703,0.0004,15.63268]
[1779701072298,25.12,77411.65,126.4,0.46691,0.0004,15.62646]
[1779701073335,25.12,77411.42,126.4,0.46681,0.0004,15.62611]
[1779701076818,25.12,77412.03,126.4,0.46706,0.0004,15.62704]
[1779701078279,25.12,77411.75,126.4,0.46695,0.0004,15.62661]
[1779701083093,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701083447,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701083803,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701084213,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701084563,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701085201,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701086190,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701087178,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701087913,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701087935,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701088051,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701088122,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701088305,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701088320,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701088338,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701088353,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701088463,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701088511,25.12,77412.92,126.4,0.46742,0.0004,15.62837]
[1779701089191,25.12,77419.83,126.4,0.4702,0.0004,15.63833]
[1779701090049,25.12,77419.83,126.4,0.4702,0.0004,15.63833]
[1779701090523,25.12,77421.66,126.4,0.47094,0.0004,15.64084]
[1779701095203,25.12,77422.17,126.4,0.47114,0.0004,15.64153]
[1779701095254,25.12,77422.17,126.4,0.47114,0.0004,15.64153]
[1779701095549,25.12,77422.17,126.4,0.47114,0.0004,15.64153]
[1779701095356,25.12,77422.21,126.4,0.47116,0.0004,15.64158]
[1779701095854,25.12,77422.21,126.4,0.47116,0.0004,15.64158]
[1779701100079,25.12,77421.58,126.4,0.4709,0.0004,15.64073]
[1779701106427,25.12,77421.81,126.4,0.471,0.0004,15.64104]
[1779701111476,25.12,77420.39,126.4,0.47042,0.0004,15.6391]
[1779701111577,25.12,77420.36,126.4,0.47041,0.0004,15.63906]
[1779701116261,25.12,77420.82,126.4,0.4706,0.0004,15.6397]
[1779701121614,25.12,77421.48,126.4,0.47086,0.0004,15.64059]
[1779701126614,25.12,77421.96,126.4,0.47106,0.0004,15.64124]
[1779701129596,25.12,77421.96,126.4,0.47106,0.0004,15.64124]
[1779701134383,25.12,77420.99,126.4,0.47065,0.0004,15.63411]
[1779701134923,25.12,77420.99,126.4,0.47065,0.0004,15.63411]
[1779701140499,25.12,77425.41,126.4,0.47244,0.0004,15.64001]
[1779701146316,25.12,77425.12,126.4,0.47232,0.0004,15.63963]
[1779701151460,25.12,77424.91,126.4,0.47224,0.0004,15.63936]
[1779701157394,25.12,77425.8,126.4,0.4726,0.0004,15.64052]
[1779701162533,25.12,77425.22,126.4,0.47236,0.0004,15.63977]
[1779701171739,25.12,77425.74,126.4,0.47257,0.0004,15.64045]
[1779701173593,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701173605,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701173628,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701173643,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701173636,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701173738,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701173749,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701173831,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701173969,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701174004,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701174055,25.13,77428.54,126.4,0.4737,0.0004,15.64401]
[1779701174514,25.13,77435.51,126.4,0.47652,0.0004,15.65231]
[1779701176095,25.13,77433.7,126.4,0.47579,0.0004,15.65023]
[1779701177261,25.13,77433.77,126.4,0.47581,0.0004,15.65031]
[1779701182569,25.13,77434.48,126.4,0.4761,0.0004,15.65114]
[1779701187605,25.13,77434.06,126.4,0.47593,0.0004,15.65065]
[1779701193647,25.13,77433.86,126.4,0.47584,0.0004,15.64461]
[1779701198682,25.13,77434.81,126.4,0.47622,0.0004,15.64571]
[1779701199813,25.13,77434.3,126.4,0.47602,0.0004,15.64512]
[1779701200191,25.13,77434.3,126.4,0.47602,0.0004,15.64512]
[1779701200696,25.13,77429.86,126.4,0.47423,0.0004,15.63983]
[1779701201779,25.13,77430.05,126.4,0.4743,0.0004,15.64007]
[1779701201841,25.13,77430.05,126.4,0.4743,0.0004,15.64007]
[1779701203865,25.13,77434.1,126.4,0.47594,0.0004,15.64489]
[1779701209759,25.13,77433.69,126.4,0.47577,0.0004,15.64441]
[1779701214803,25.13,77433.84,126.4,0.47583,0.0004,15.64459]
[1779701218065,25.13,77433.83,126.4,0.47583,0.0004,15.64458]
[1779701218335,25.13,77433.46,126.4,0.47568,0.0004,15.64415]
[1779701223856,25.13,77428.09,126.4,0.47351,0.0004,15.63764]
[1779701228891,25.13,77428.26,126.4,0.47358,0.0004,15.63786]
[1779701235501,25.13,77428.39,126.4,0.47364,0.0004,15.63803]
[1779701240999,25.13,77430.81,126.4,0.47462,0.0004,15.64101]
[1779701243285,25.13,77430.85,126.4,0.47463,0.0004,15.64106]
[1779701244717,25.13,77430.85,126.4,0.47463,0.0004,15.64106]
[1779701244225,25.13,77421.71,126.4,0.47095,0.0004,15.62934]
[1779701249262,25.14,77419.63,126.4,0.47011,0.0004,15.62649]
[1779701255283,25.14,77419.11,126.4,0.46989,0.0004,15.61996]
[1779701260486,25.14,77418.55,126.4,0.46967,0.0004,15.61919]
[1779701262034,25.14,77418.33,126.4,0.46959,0.0004,15.61889]
[1779701262131,25.14,77415.25,126.4,0.46835,0.0004,15.61447]
[1779701263311,25.14,77415.25,126.4,0.46835,0.0004,15.61447]
[1779701263515,25.14,77412.98,126.4,0.46743,0.0004,15.61113]
[1779701264537,25.14,77412.98,126.4,0.46743,0.0004,15.61113]
[1779701264539,25.14,77412.98,126.4,0.46743,0.0004,15.61113]
[1779701264572,25.15,77414.18,126.4,0.46792,0.0004,15.61292]
[1779701268814,25.15,77414.35,126.4,0.46799,0.0004,15.61317]
[1779701268857,25.15,77414.35,126.4,0.46799,0.0004,15.61317]
[1779701268943,25.15,77414.35,126.4,0.46799,0.0004,15.61317]
[1779701269258,25.15,77421.62,126.4,0.47092,0.0004,15.62345]
[1779701272201,25.15,77426.02,126.4,0.47269,0.0004,15.62926]
[1779701276520,25.14,77427.93,126.4,0.47346,0.0004,15.63169]
[1779701277093,25.14,77427.47,126.4,0.47327,0.0004,15.6311]
[1779701277111,25.14,77427.47,126.4,0.47327,0.0004,15.6311]
[1779701277121,25.14,77427.47,126.4,0.47327,0.0004,15.6311]
[1779701277420,25.14,77427.47,126.4,0.47327,0.0004,15.6311]
[1779701277636,25.14,77427.47,126.4,0.47327,0.0004,15.6311]
[1779701277795,25.14,77434.15,126.4,0.47597,0.0004,15.63919]
[1779701277923,25.14,77434.15,126.4,0.47597,0.0004,15.63919]
[1779701278017,25.14,77434.15,126.4,0.47597,0.0004,15.63919]
[1779701278063,25.14,77434.15,126.4,0.47597,0.0004,15.63919]
[1779701278359,25.14,77434.15,126.4,0.47597,0.0004,15.63919]
[1779701278501,25.14,77434.15,126.4,0.47597,0.0004,15.63919]
[1779701278576,25.14,77434.15,126.4,0.47597,0.0004,15.63919]
[1779701279597,25.14,77449.29,126.4,0.48207,0.0004,15.65487]
[1779701281044,25.14,77452.63,126.4,0.48342,0.0004,15.65783]
[1779701281418,25.14,77452.63,126.4,0.48342,0.0004,15.65783]
[1779701282576,25.14,77453.4,126.4,0.48373,0.0004,15.65849]
[1779701282671,25.14,77453.59,126.4,0.48381,0.0004,15.65865]
[1779701286615,25.14,77453.59,126.4,0.48381,0.0004,15.65865]
[1779701292030,25.14,77455.22,126.4,0.48447,0.0004,15.66001]
[1779701294183,25.14,77453.66,126.4,0.48384,0.0004,15.65871]
[1779701296198,25.14,77454.36,126.4,0.48412,0.0004,15.6593]
[1779701301421,25.15,77451.0,126.4,0.48277,0.0004,15.65642]
[1779701306456,25.15,77450.65,126.4,0.48263,0.0004,15.65611]
[1779701307463,25.15,77453.99,126.4,0.48398,0.0004,15.659]
[1779701312498,25.16,77455.42,126.4,0.48455,0.0004,15.65439]
[1779701317533,25.16,77454.5,126.4,0.48418,0.0004,15.65363]
[1779701320682,25.16,77454.28,126.4,0.48409,0.0004,15.65345]
[1779701326596,25.17,77454.91,126.4,0.48435,0.0004,15.65398]
[1779701332640,25.17,77455.46,126.4,0.48458,0.0004,15.65444]
[1779701333873,25.17,77455.65,126.4,0.48466,0.0004,15.65459]
[1779701334652,25.17,77455.18,126.4,0.48447,0.0004,15.65421]
[1779701339688,25.18,77455.55,126.4,0.48462,0.0004,15.65452]
[1779701340338,25.18,77455.55,126.4,0.48462,0.0004,15.65452]
[1779701345730,25.18,77455.22,126.4,0.48449,0.0004,15.65425]
[1779701346869,25.18,77455.13,126.4,0.48445,0.0004,15.65418]
[1779701350353,25.18,77455.13,126.4,0.48445,0.0004,15.65418]
[1779701357311,25.18,77455.22,126.4,0.48449,0.0004,15.65425]
[1779701358135,25.18,77455.72,126.4,0.48469,0.0004,15.65466]
[1779701358821,25.18,77456.53,126.4,0.48502,0.0004,15.65531]
[1779701363856,25.18,77455.45,126.4,0.48458,0.0004,15.65444]
[1779701367316,25.18,77455.57,126.4,0.48463,0.0004,15.65454]
[1779701372133,25.18,77455.54,126.4,0.48462,0.0004,15.65451]
[1779701372182,25.18,77455.54,126.4,0.48462,0.0004,15.65451]
[1779701374743,25.18,77455.54,126.4,0.48461,0.0004,15.6487]
[1779701374769,25.18,77455.54,126.4,0.48461,0.0004,15.6487]
[1779701374810,25.18,77455.54,126.4,0.48461,0.0004,15.6487]
[1779701380375,25.18,77452.51,126.4,0.48339,0.0004,15.64617]
[1779701381274,25.18,77452.51,126.4,0.48339,0.0004,15.64617]
[1779701381335,25.18,77452.51,126.4,0.48339,0.0004,15.64617]
[1779701381703,25.18,77452.51,126.4,0.48339,0.0004,15.64617]
[1779701382718,25.18,77447.45,126.4,0.48135,0.0004,15.64161]
[1779701383832,25.18,77443.76,126.4,0.47986,0.0004,15.63802]
[1779701386881,25.18,77440.41,126.4,0.47851,0.0004,15.63458]
[1779701392054,25.18,77441.17,126.4,0.47882,0.0004,15.63537]
[1779701397405,25.18,77441.74,126.4,0.47904,0.0004,15.63597]
[1779701403143,25.18,77442.39,126.4,0.47931,0.0004,15.63663]
[1779701404110,25.18,77442.39,126.4,0.47931,0.0004,15.63663]
[1779701408014,25.18,77442.33,126.4,0.47928,0.0004,15.63657]
[1779701408451,25.18,77442.33,126.4,0.47928,0.0004,15.63657]
[1779701414258,25.18,77442.14,126.4,0.4792,0.0004,15.63637]
[1779701415716,25.18,77442.14,126.4,0.4792,0.0004,15.63637]
[1779701421270,25.17,77442.54,126.4,0.47936,0.0004,15.63678]
[1779701425944,25.17,77443.45,126.4,0.47973,0.0004,15.6377]
[1779701430396,25.17,77442.56,126.4,0.47937,0.0004,15.63679]
[1779701430484,25.17,77442.56,126.4,0.47937,0.0004,15.63679]
[1779701430588,25.17,77442.56,126.4,0.47937,0.0004,15.63679]
[1779701430689,25.17,77440.98,126.4,0.47873,0.0004,15.63515]
[1779701431948,25.17,77436.42,126.4,0.47688,0.0004,15.6244]
[1779701432604,25.17,77436.42,126.4,0.47688,0.0004,15.6244]
[1779701438302,25.17,77434.72,126.4,0.47619,0.0004,15.62247]
[1779701438404,25.17,77434.72,126.4,0.47619,0.0004,15.62247]
[1779701445438,25.17,77434.87,126.4,0.47625,0.0004,15.62265]
[1779701451480,25.17,77434.87,126.4,0.47625,0.0004,15.62265]
[1779701458357,25.17,77434.87,126.4,0.47625,0.0004,15.62265]
[1779701458371,25.17,77434.87,126.4,0.47625,0.0004,15.62265]
[1779701463162,25.17,77435.17,126.4,0.47637,0.0004,15.62299]
[1779701468539,25.17,77435.1,126.4,0.47635,0.0004,15.62291]
[1779701474641,25.17,77435.1,126.4,0.47635,0.0004,15.62291]
[1779701475719,25.17,77435.1,126.4,0.47635,0.0004,15.62291]
[1779701475739,25.17,77435.1,126.4,0.47635,0.0004,15.62291]
[1779701478685,25.17,77439.24,126.4,0.47801,0.0004,15.62749]
[1779701479107,25.17,77439.24,126.4,0.47801,0.0004,15.62749]
[1779701479692,25.17,77439.46,126.4,0.4781,0.0004,15.62773]
[1779701481775,25.17,77439.5,126.4,0.47812,0.0004,15.62777]
[1779701481856,25.17,77439.5,126.4,0.47812,0.0004,15.62777]
[1779701481900,25.17,77442.04,126.4,0.47914,0.0004,15.63043]
[1779701482115,25.17,77442.04,126.4,0.47914,0.0004,15.63043]
[1779701482488,25.17,77442.04,126.4,0.47914,0.0004,15.63043]
[1779701482713,25.17,77450.45,126.4,0.48254,0.0004,15.63853]
[1779701484596,25.17,77452.61,126.4,0.48341,0.0004,15.64043]
[1779701484968,25.17,77452.75,126.4,0.48346,0.0004,15.64055]
[1779701486859,25.17,77452.82,126.4,0.48349,0.0004,15.64061]
[1779701486886,25.16,77454.03,126.4,0.48398,0.0004,15.64163]
[1779701489184,25.16,77454.21,126.4,0.48405,0.0004,15.64178]
[1779701489762,25.16,77454.45,126.4,0.48415,0.0004,15.64198]
[1779701493083,25.16,77455.11,126.4,0.48441,0.0004,15.63671]
[1779701493532,25.16,77455.11,126.4,0.48441,0.0004,15.63671]
[1779701499832,25.16,77455.55,126.4,0.48458,0.0004,15.63707]
[1779701504843,25.16,77454.88,126.4,0.48431,0.0004,15.63652]
[1779701510910,25.16,77455.65,126.4,0.48462,0.0004,15.63715]
[1779701513276,25.16,77455.65,126.4,0.48462,0.0004,15.63715]
[1779701513394,25.16,77455.65,126.4,0.48462,0.0004,15.63715]
[1779701514938,25.16,77461.21,126.4,0.48687,0.0004,15.64142]
[1779701519503,25.15,77461.67,126.4,0.48705,0.0004,15.64175]
[1779701519990,25.15,77461.67,126.4,0.48705,0.0004,15.64175]
[1779701520020,25.15,77461.67,126.4,0.48705,0.0004,15.64175]
[1779701520037,25.15,77466.04,126.4,0.48882,0.0004,15.64473]
[1779701520980,25.15,77470.44,126.4,0.49059,0.0004,15.64742]
[1779701522784,25.15,77469.14,126.4,0.49007,0.0004,15.64665]
[1779701523013,25.15,77469.14,126.4,0.49007,0.0004,15.64665]
[1779701522997,25.15,77474.31,126.4,0.49216,0.0004,15.64952]
[1779701523317,25.15,77474.31,126.4,0.49216,0.0004,15.64952]
[1779701524496,25.15,77477.34,126.4,0.49338,0.0004,15.65101]
[1779701525249,25.15,77476.61,126.4,0.49308,0.0004,15.65066]
[1779701525581,25.15,77476.61,126.4,0.49308,0.0004,15.65066]
[1779701525605,25.15,77476.61,126.8,0.49308,0.0004,15.65066]
[1779701525606,25.15,77476.61,126.8,0.49308,0.0004,15.65066]
[1779701525672,25.15,77476.61,126.8,0.49308,0.0004,15.65066]
[1779701525719,25.15,77476.61,126.8,0.49308,0.0004,15.65066]
[1779701525747,25.15,77476.61,126.8,0.49308,0.0004,15.65066]
[1779701525788,25.15,77476.61,126.8,0.49308,0.0004,15.65066]
[1779701525847,25.15,77476.61,126.8,0.49308,0.0004,15.65066]
[1779701525873,25.15,77476.61,126.8,0.49308,0.0004,15.65066]
[1779701525900,25.15,77476.61,126.8,0.49308,0.0004,15.65066]
[1779701526023,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701526121,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701526169,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701526263,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701526287,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701526295,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701526403,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701526748,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701526792,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701526963,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701527028,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701527055,25.15,77492.31,126.8,0.49943,0.0004,15.65617]
[1779701527028,25.15,77504.52,126.8,0.50437,0.0004,15.65771]
[1779701527265,25.15,77504.52,126.8,0.50437,0.0004,15.65771]
[1779701527390,25.15,77504.52,126.8,0.50437,0.0004,15.65771]
[1779701528035,25.15,77500.82,126.8,0.50287,0.0004,15.6575]
[1779701528793,25.15,77500.82,126.8,0.50287,0.0004,15.6575]
[1779701529042,25.15,77502.7,126.8,0.50363,0.0004,15.65764]
[1779701531002,25.15,77504.61,126.8,0.5044,0.0004,15.65772]
[1779701531006,25.15,77504.61,126.8,0.5044,0.0004,15.65772]
[1779701531056,25.15,77502.14,126.8,0.50341,0.0004,15.6576]
[1779701531488,25.15,77502.14,126.8,0.50341,0.0004,15.6576]
[1779701531498,25.15,77502.14,126.8,0.50341,0.0004,15.6576]
[1779701531596,25.15,77502.14,126.8,0.50341,0.0004,15.6576]
[1779701531637,25.15,77502.14,126.8,0.50341,0.0004,15.6576]
[1779701531832,25.15,77502.14,126.8,0.50341,0.0004,15.6576]
[1779701532047,25.15,77502.14,126.8,0.50341,0.0004,15.6576]
[1779701532063,25.15,77509.28,126.8,0.50629,0.0004,15.65767]
[1779701532102,25.15,77509.28,126.8,0.50629,0.0004,15.65767]
[1779701532124,25.15,77509.28,126.8,0.50629,0.0004,15.65767]
[1779701532207,25.15,77509.28,126.8,0.50629,0.0004,15.65767]
[1779701532233,25.15,77509.28,126.8,0.50629,0.0004,15.65767]
[1779701532343,25.15,77509.28,126.8,0.50629,0.0004,15.65767]
[1779701532989,25.15,77509.28,126.8,0.50629,0.0004,15.65767]
[1779701533339,25.15,77506.72,126.8,0.50526,0.0004,15.65774]
[1779701533630,25.15,77506.72,126.8,0.50526,0.0004,15.65774]
[1779701534077,25.15,77506.72,126.8,0.50526,0.0004,15.65774]
[1779701534279,25.15,77506.72,126.8,0.50526,0.0004,15.65774]
[1779701535643,25.15,77505.89,126.8,0.50492,0.0004,15.65774]
[1779701535673,25.15,77505.89,126.8,0.50492,0.0004,15.65774]
[1779701538109,25.15,77504.44,126.8,0.50434,0.0004,15.65771]
[1779701538141,25.15,77504.44,126.8,0.50434,0.0004,15.65771]
[1779701538168,25.15,77504.44,126.8,0.50434,0.0004,15.65771]
[1779701538179,25.15,77504.44,126.8,0.50434,0.0004,15.65771]
[1779701538351,25.15,77504.44,126.8,0.50434,0.0004,15.65771]
[1779701538463,25.15,77504.44,126.8,0.50434,0.0004,15.65771]
[1779701538549,25.15,77504.44,126.8,0.50434,0.0004,15.65771]
[1779701539496,25.15,77504.72,126.8,0.50445,0.0004,15.65772]
[1779701542494,25.15,77503.78,126.8,0.50407,0.0004,15.65769]
[1779701545155,25.16,77507.56,126.8,0.5056,0.0004,15.65773]
[1779701549433,25.16,77506.7,126.8,0.50525,0.0004,15.65774]
[1779701553615,25.16,77505.5,126.8,0.50476,0.0004,15.65192]
[1779701553892,25.16,77505.5,126.8,0.50476,0.0004,15.65192]
[1779701554029,25.16,77505.5,126.8,0.50476,0.0004,15.65192]
[1779701555659,25.16,77501.83,126.8,0.50328,0.0004,15.65177]
[1779701557320,25.16,77500.7,126.8,0.50282,0.0004,15.65168]
[1779701558748,25.16,77500.66,126.8,0.50281,0.0004,15.65168]
[1779701559341,25.17,77500.67,126.8,0.50281,0.0004,15.65168]
[1779701560043,25.17,77500.67,126.8,0.50281,0.0004,15.65168]
[1779701559441,25.17,77494.56,126.8,0.50034,0.0004,15.65083]
[1779701561581,25.17,77492.73,126.8,0.4996,0.0004,15.65045]
[1779701562347,25.17,77492.66,126.8,0.49958,0.0004,15.65044]
[1779701563155,25.17,77492.99,126.8,0.49971,0.0004,15.65051]
[1779701564090,25.17,77497.35,126.8,0.50147,0.0004,15.65129]
[1779701565075,25.17,77497.35,126.8,0.50147,0.0004,15.65129]
[1779701566158,25.17,77495.66,126.8,0.50079,0.0004,15.65102]
[1779701568247,25.18,77496.32,126.8,0.50106,0.0004,15.65113]
[1779701569067,25.18,77496.32,126.8,0.50106,0.0004,15.65113]
[1779701569071,25.18,77497.56,126.8,0.50156,0.0004,15.65132]
[1779701570331,25.18,77501.99,126.8,0.50335,0.0004,15.65178]
[1779701572346,25.18,77505.36,126.8,0.50471,0.0004,15.65192]
[1779701577380,25.18,77505.03,126.8,0.50457,0.0004,15.65192]
[1779701578677,25.18,77505.03,126.8,0.50457,0.0004,15.65192]
[1779701584429,25.19,77508.65,126.8,0.50604,0.0004,15.65189]
[1779701587251,25.19,77510.11,126.8,0.50662,0.0004,15.65181]
[1779701587287,25.19,77510.11,126.8,0.50662,0.0004,15.65181]
[1779701587669,25.19,77510.11,126.8,0.50662,0.0004,15.65181]
[1779701588936,25.19,77511.08,126.8,0.50702,0.0004,15.65175]
[1779701588989,25.19,77511.08,126.8,0.50702,0.0004,15.65175]
[1779701590358,25.19,77513.32,126.8,0.50792,0.0004,15.65154]
[1779701595508,25.19,77516.13,126.8,0.50905,0.0004,15.65116]
[1779701598520,25.19,77515.68,126.8,0.50887,0.0004,15.65123]
[1779701604613,25.2,77515.96,126.8,0.50898,0.0004,15.65118]
[1779701604924,25.2,77515.96,126.8,0.50898,0.0004,15.65118]
[1779701604994,25.2,77515.96,126.8,0.50898,0.0004,15.65118]
[1779701606989,25.2,77514.89,126.8,0.50855,0.0004,15.65134]
[1779701612632,25.2,77514.44,126.8,0.50837,0.0004,15.64559]
[1779701614841,25.2,77514.61,126.8,0.50844,0.0004,15.64557]
[1779701614918,25.2,77514.61,126.8,0.50844,0.0004,15.64557]
[1779701615700,25.2,77515.15,126.8,0.50866,0.0004,15.64549]
[1779701615882,25.2,77519.51,126.8,0.51042,0.0004,15.64472]
[1779701617231,25.2,77520.35,126.8,0.51076,0.0004,15.64454]
[1779701622702,25.2,77522.6,126.8,0.51166,0.0004,15.64399]
[1779701624686,25.2,77522.6,126.8,0.51166,0.0004,15.64399]
[1779701624991,25.2,77522.6,126.8,0.51166,0.0004,15.64399]
[1779701626494,25.2,77524.7,126.8,0.51251,0.0004,15.64341]
[1779701626525,25.2,77524.7,126.8,0.51251,0.0004,15.64341]
[1779701628418,25.2,77529.39,126.8,0.5144,0.0004,15.64185]
[1779701628473,25.2,77529.39,126.8,0.5144,0.0004,15.64185]
[1779701628781,25.2,77529.39,126.8,0.5144,0.0004,15.64185]
[1779701630855,25.2,77532.91,126.8,0.51582,0.0004,15.64045]
[1779701630983,25.2,77532.91,126.8,0.51582,0.0004,15.64045]
[1779701632056,25.2,77534.74,126.8,0.51656,0.0004,15.63965]
[1779701632593,25.2,77534.09,126.8,0.5163,0.0004,15.63994]
[1779701632607,25.2,77534.09,126.8,0.5163,0.0004,15.63994]
[1779701636393,25.2,77537.15,126.8,0.51753,0.0004,15.6385]
[1779701636714,25.2,77537.15,126.8,0.51753,0.0004,15.6385]
[1779701638070,25.2,77531.3,126.8,0.51517,0.0004,15.64112]
[1779701638816,25.2,77536.26,126.8,0.51717,0.0004,15.63893]
[1779701643868,25.19,77536.12,126.8,0.51712,0.0004,15.639]
[1779701643946,25.19,77540.5,126.8,0.51888,0.0004,15.63675]
[1779701644606,25.19,77540.5,126.8,0.51888,0.0004,15.63675]
[1779701644989,25.19,77540.5,126.8,0.51888,0.0004,15.63675]
[1779701645371,25.19,77540.69,126.8,0.51896,0.0004,15.63665]
[1779701645980,25.19,77540.69,126.8,0.51896,0.0004,15.63665]
[1779701646477,25.19,77541.57,126.8,0.51932,0.0004,15.63616]
[1779701646493,25.19,77541.57,126.8,0.51932,0.0004,15.63616]
[1779701646845,25.19,77541.57,126.8,0.51932,0.0004,15.63616]
[1779701647149,25.19,77541.57,126.8,0.51932,0.0004,15.63616]
[1779701647145,25.19,77547.31,126.8,0.52163,0.0004,15.63265]
[1779701647295,25.19,77547.31,126.8,0.52163,0.0004,15.63265]
[1779701647880,25.19,77551.54,126.8,0.52333,0.0004,15.62973]
[1779701649396,25.19,77551.3,126.8,0.52324,0.0004,15.62991]
[1779701650221,25.19,77551.89,126.8,0.52348,0.0004,15.62948]
[1779701651470,25.19,77553.03,126.8,0.52394,0.0004,15.62864]
[1779701655612,25.19,77553.49,126.8,0.52412,0.0004,15.62829]
[1779701655748,25.19,77553.49,126.8,0.52412,0.0004,15.62829]
[1779701655806,25.19,77553.49,126.8,0.52412,0.0004,15.62829]
[1779701656004,25.19,77553.49,126.8,0.52412,0.0004,15.62829]
[1779701656007,25.19,77553.49,126.8,0.52412,0.0004,15.62829]
[1779701656047,25.19,77553.49,126.8,0.52412,0.0004,15.62829]
[1779701656172,25.19,77561.08,126.8,0.52718,0.0004,15.6221]
[1779701656275,25.19,77561.08,126.8,0.52718,0.0004,15.6221]
[1779701656642,25.19,77561.08,126.8,0.52718,0.0004,15.6221]
[1779701656748,25.19,77561.08,126.8,0.52718,0.0004,15.6221]
[1779701656796,25.19,77561.08,126.8,0.52718,0.0004,15.6221]
[1779701657015,25.19,77561.08,126.8,0.52718,0.0004,15.6221]
[1779701657018,25.19,77561.08,126.8,0.52718,0.0004,15.6221]
[1779701657060,25.19,77561.08,126.8,0.52718,0.0004,15.6221]
[1779701657079,25.19,77610.16,126.8,0.54689,0.0004,15.56001]
[1779701657305,25.19,77610.16,126.8,0.54689,0.0004,15.56001]
[1779701657322,25.19,77610.16,126.8,0.54689,0.0004,15.56001]
[1779701657478,25.19,77610.16,126.8,0.54689,0.0004,15.56001]
[1779701657777,25.19,77610.16,126.8,0.54689,0.0004,15.56001]
[1779701657831,25.19,77610.16,126.8,0.54689,0.0004,15.56001]
[1779701657888,25.19,77610.16,126.8,0.54689,0.0004,15.56001]
[1779701658136,25.19,77610.16,126.8,0.54689,0.0004,15.56001]
[1779701658193,25.19,77614.24,126.8,0.54852,0.0004,15.55314]
[1779701658230,25.19,77614.24,126.8,0.54852,0.0004,15.55314]
[1779701658344,25.19,77614.24,126.8,0.54852,0.0004,15.55314]
[1779701658825,25.19,77614.24,126.8,0.54852,0.0004,15.55314]
[1779701658981,25.19,77614.24,126.8,0.54852,0.0004,15.55314]
[1779701659078,25.19,77611.04,126.8,0.54724,0.0004,15.55856]
[1779701659716,25.19,77611.04,126.8,0.54724,0.0004,15.55856]
[1779701659886,25.19,77611.04,126.8,0.54724,0.0004,15.55856]
[1779701659975,25.19,77610.97,126.8,0.54721,0.0004,15.55868]
[1779701660601,25.19,77610.97,126.8,0.54721,0.0004,15.55868]
[1779701661061,25.19,77609.9,126.8,0.54678,0.0004,15.56045]
[1779701662176,25.19,77598.34,126.8,0.54215,0.0004,15.57846]
[1779701663747,25.19,77599.87,126.8,0.54276,0.0004,15.57619]
[1779701663906,25.19,77599.87,126.8,0.54276,0.0004,15.57619]
[1779701664014,25.19,77599.87,126.8,0.54276,0.0004,15.57619]
[1779701664174,25.19,77595.21,126.8,0.54089,0.0004,15.58297]
[1779701665166,25.19,77572.31,126.8,0.53169,0.0004,15.61127]
[1779701666136,25.19,77571.36,126.8,0.53131,0.0004,15.61226]
[1779701666380,25.19,77571.36,126.8,0.53131,0.0004,15.61226]
[1779701666858,25.19,77571.36,126.8,0.53131,0.0004,15.61226]
[1779701667031,25.19,77572.51,126.8,0.53177,0.0004,15.61106]
[1779701667863,25.19,77572.51,126.8,0.53177,0.0004,15.61106]
[1779701668193,25.19,77569.05,126.8,0.53038,0.0004,15.61462]
[1779701668412,25.19,77569.05,126.8,0.53038,0.0004,15.61462]
[1779701668500,25.19,77569.05,126.8,0.53038,0.0004,15.61462]
[1779701669100,25.19,77569.05,126.8,0.53038,0.0004,15.61462]
[1779701669463,25.19,77566.96,126.8,0.52954,0.0004,15.61668]
[1779701669466,25.19,77566.96,126.8,0.52954,0.0004,15.61668]
[1779701670052,25.19,77562.21,126.8,0.52763,0.0004,15.6211]
[1779701670261,25.19,77562.21,126.8,0.52763,0.0004,15.6211]
[1779701670293,25.19,77562.21,126.8,0.52763,0.0004,15.6211]
[1779701670460,25.19,77562.21,126.8,0.52763,0.0004,15.6211]
[1779701671110,25.19,77562.21,126.8,0.52763,0.0004,15.6211]
[1779701671210,25.19,77557.0,126.8,0.52554,0.0004,15.61972]
[1779701671686,25.19,77557.0,126.8,0.52554,0.0004,15.61972]
[1779701672273,25.19,77556.59,126.8,0.52538,0.0004,15.62005]
[1779701672493,25.19,77556.59,126.8,0.52538,0.0004,15.62005]
[1779701673219,25.19,77545.99,126.8,0.5211,0.0004,15.62768]
[1779701673393,25.19,77545.99,126.8,0.5211,0.0004,15.62768]
[1779701674085,25.19,77536.82,126.8,0.51741,0.0004,15.63284]
[1779701674300,25.19,77536.82,126.8,0.51741,0.0004,15.63284]
[1779701674656,25.19,77536.82,126.8,0.51741,0.0004,15.63284]
[1779701674715,25.19,77536.82,126.8,0.51741,0.0004,15.63284]
[1779701675091,25.19,77535.66,126.8,0.51694,0.0004,15.6334]
[1779701676099,25.2,77531.81,126.8,0.51538,0.0004,15.63509]
[1779701677249,25.2,77530.67,126.8,0.51492,0.0004,15.63555]
[1779701677307,25.2,77530.67,126.8,0.51492,0.0004,15.63555]
[1779701678181,25.2,77521.56,126.8,0.51125,0.0004,15.63844]
[1779701679579,25.2,77521.03,126.8,0.51103,0.0004,15.63857]
[1779701681561,25.2,77519.76,126.8,0.51052,0.0004,15.63885]
[1779701681618,25.2,77519.76,126.8,0.51052,0.0004,15.63885]
[1779701682430,25.2,77519.31,126.8,0.51034,0.0004,15.63895]
[1779701682445,25.2,77519.31,126.8,0.51034,0.0004,15.63895]
[1779701683190,25.2,77519.31,126.8,0.51034,0.0004,15.63895]
[1779701683250,25.2,77520.25,126.8,0.51072,0.0004,15.63875]
[1779701684434,25.2,77521.33,126.8,0.51115,0.0004,15.6385]
[1779701684441,25.2,77521.33,126.8,0.51115,0.0004,15.6385]
[1779701684558,25.2,77521.33,126.8,0.51115,0.0004,15.6385]
[1779701686522,25.2,77524.73,126.8,0.51252,0.0004,15.63759]
[1779701687413,25.2,77524.75,126.8,0.51253,0.0004,15.63758]
[1779701687611,25.2,77524.75,126.8,0.51253,0.0004,15.63758]
[1779701690991,25.21,77526.47,126.8,0.51322,0.0004,15.63705]
[1779701691207,25.21,77533.84,126.8,0.5162,0.0004,15.63424]
[1779701693221,25.21,77530.54,126.8,0.51486,0.0004,15.63561]
[1779701695235,25.22,77533.82,126.8,0.51618,0.0004,15.63425]
[1779701696731,25.22,77534.3,126.8,0.51638,0.0004,15.63404]
[1779701696967,25.22,77534.3,126.8,0.51638,0.0004,15.63404]
[1779701697249,25.22,77538.34,126.8,0.518,0.0004,15.63211]
[1779701697955,25.22,77538.34,126.8,0.518,0.0004,15.63211]
[1779701697957,25.22,77538.34,126.8,0.518,0.0004,15.63211]
[1779701697960,25.22,77538.34,126.8,0.518,0.0004,15.63211]
[1779701699276,25.23,77540.95,126.8,0.51905,0.0004,15.63072]
[1779701701592,25.23,77538.57,126.8,0.51809,0.0004,15.632]
[1779701702453,25.24,77538.99,126.8,0.51826,0.0004,15.63178]
[1779701702964,25.24,77538.99,126.8,0.51826,0.0004,15.63178]
[1779701703245,25.24,77538.99,126.8,0.51826,0.0004,15.63178]
[1779701703291,25.24,77537.98,126.8,0.51785,0.0004,15.6323]
[1779701704331,25.24,77537.98,126.8,0.51785,0.0004,15.6323]
[1779701704758,25.24,77537.98,126.8,0.51785,0.0004,15.6323]
[1779701704837,25.24,77537.98,126.8,0.51785,0.0004,15.6323]
[1779701704872,25.24,77537.98,126.8,0.51785,0.0004,15.6323]
[1779701704885,25.24,77535.95,126.8,0.51703,0.0004,15.6333]
[1779701705500,25.24,77535.95,126.8,0.51703,0.0004,15.6333]
[1779701705970,25.25,77539.92,126.8,0.51863,0.0004,15.6313]
[1779701706862,25.25,77539.92,126.8,0.51863,0.0004,15.6313]
[1779701707035,25.25,77539.92,126.8,0.51863,0.0004,15.6313]
[1779701707136,25.25,77544.39,126.8,0.52042,0.0004,15.62875]
[1779701707529,25.25,77544.39,126.8,0.52042,0.0004,15.62875]
[1779701707739,25.25,77544.39,126.8,0.52042,0.0004,15.62875]
[1779701708824,25.25,77546.87,126.8,0.52142,0.0004,15.6272]
[1779701708873,25.25,77551.34,126.8,0.52322,0.0004,15.62415]
[1779701709333,25.25,77548.01,126.8,0.52188,0.0004,15.62645]
[1779701710795,25.25,77548.01,126.8,0.52188,0.0004,15.62645]
[1779701711127,25.25,77548.01,126.8,0.52188,0.0004,15.62645]
[1779701714793,25.25,77550.61,126.8,0.52292,0.0004,15.62468]
[1779701717212,25.25,77551.55,126.8,0.5233,0.0004,15.62401]
[1779701717235,25.25,77551.55,126.8,0.5233,0.0004,15.62401]
[1779701717389,25.25,77554.76,126.8,0.52459,0.0004,15.62162]
[1779701722424,25.26,77555.74,126.8,0.52498,0.0004,15.62086]
[1779701728467,25.26,77556.12,126.8,0.52513,0.0004,15.62057]
[1779701731767,25.26,77554.42,126.8,0.52445,0.0004,15.62189]
[1779701731991,25.26,77554.42,126.8,0.52445,0.0004,15.62189]
[1779701732008,25.26,77554.42,126.8,0.52445,0.0004,15.62189]
[1779701738228,25.26,77553.04,126.8,0.5239,0.0004,15.61711]
[1779701738706,25.26,77553.23,126.8,0.52398,0.0004,15.61697]
[1779701738815,25.26,77553.23,126.8,0.52398,0.0004,15.61697]
[1779701738853,25.26,77553.23,126.8,0.52398,0.0004,15.61697]
[1779701738867,25.26,77553.23,126.8,0.52398,0.0004,15.61697]
[1779701738872,25.26,77550.05,126.8,0.5227,0.0004,15.61926]
[1779701739330,25.26,77550.05,126.8,0.5227,0.0004,15.61926]
[1779701739381,25.26,77550.05,126.8,0.5227,0.0004,15.61926]
[1779701739386,25.26,77550.05,126.8,0.5227,0.0004,15.61926]
[1779701739453,25.26,77550.05,126.8,0.5227,0.0004,15.61926]
[1779701739919,25.26,77550.05,126.8,0.5227,0.0004,15.61926]
[1779701740201,25.26,77550.05,126.8,0.5227,0.0004,15.61926]
[1779701740221,25.26,77550.05,126.8,0.5227,0.0004,15.61926]
[1779701740280,25.26,77539.02,126.8,0.51826,0.0004,15.62597]
[1779701740335,25.26,77539.02,126.8,0.51826,0.0004,15.62597]
[1779701741220,25.26,77528.25,126.8,0.51393,0.0004,15.63066]
[1779701741334,25.26,77528.25,126.8,0.51393,0.0004,15.63066]
[1779701741542,25.26,77528.25,126.8,0.51393,0.0004,15.63066]
[1779701741717,25.26,77528.25,126.8,0.51393,0.0004,15.63066]
[1779701742257,25.26,77528.25,126.8,0.51393,0.0004,15.63066]
[1779701742284,25.26,77522.14,126.8,0.51147,0.0004,15.6325]
[1779701742567,25.26,77518.82,126.8,0.51013,0.0004,15.63324]
[1779701747586,25.26,77517.11,126.8,0.50944,0.0004,15.63356]
[1779701747613,25.26,77517.11,126.8,0.50944,0.0004,15.63356]
[1779701747966,25.26,77517.11,126.8,0.50944,0.0004,15.63356]
[1779701747972,25.26,77517.11,126.8,0.50944,0.0004,15.63356]
[1779701750993,25.26,77515.61,126.8,0.50884,0.0004,15.6338]
[1779701756665,25.26,77513.72,126.8,0.50808,0.0004,15.63405]
[1779701761495,25.27,77513.72,126.8,0.50808,0.0004,15.63405]
[1779701761740,25.27,77513.72,126.8,0.50808,0.0004,15.63405]
[1779701762113,25.27,77513.72,126.8,0.50808,0.0004,15.63405]
[1779701763220,25.27,77506.03,126.8,0.50498,0.0004,15.63449]
[1779701763450,25.27,77506.03,126.8,0.50498,0.0004,15.63449]
[1779701764214,25.27,77502.02,126.8,0.50336,0.0004,15.63434]
[1779701765268,25.27,77497.91,126.8,0.50171,0.0004,15.63393]
[1779701767299,25.27,77491.39,126.8,0.49908,0.0004,15.63271]
[1779701773186,25.28,77490.85,126.8,0.49887,0.0004,15.63258]
[1779701773402,25.29,77490.74,126.8,0.49882,0.0004,15.63255]
[1779701773416,25.29,77490.74,126.8,0.49882,0.0004,15.63255]
[1779701773954,25.29,77490.74,126.8,0.49882,0.0004,15.63255]
[1779701779548,25.3,77494.21,126.8,0.50022,0.0004,15.63332]
[1779701782847,25.3,77500.13,126.8,0.5026,0.0004,15.63418]
[1779701784616,25.3,77500.62,126.8,0.5028,0.0004,15.63423]
[1779701786198,25.3,77505.57,126.8,0.50479,0.0004,15.63449]
[1779701788266,25.3,77506.55,126.8,0.50519,0.0004,15.63449]
[1779701794091,25.31,77506.24,126.8,0.50506,0.0004,15.62867]
[1779701796479,25.31,77507.54,126.8,0.50559,0.0004,15.62866]
[1779701801721,25.32,77507.06,126.8,0.50539,0.0004,15.62867]
[1779701801840,25.32,77507.06,126.8,0.50539,0.0004,15.62867]
[1779701802101,25.32,77507.06,126.8,0.50539,0.0004,15.62867]
[1779701805453,25.32,77501.9,126.8,0.50332,0.0004,15.62852]
[1779701813057,25.33,77501.2,126.8,0.50304,0.0004,15.62846]
[1779701818092,25.34,77501.15,126.8,0.50302,0.0004,15.62846]
[1779701822302,25.34,77501.71,126.8,0.50324,0.0004,15.6285]
[1779701823127,25.34,77506.1,126.8,0.50501,0.0004,15.62867]
[1779701824107,25.34,77506.1,126.8,0.50501,0.0004,15.62867]
[1779701825709,25.34,77506.48,126.8,0.50516,0.0004,15.62867]
[1779701832068,25.35,77506.56,126.8,0.50519,0.0004,15.62867]
[1779701837225,25.35,77507.2,126.8,0.50545,0.0004,15.62867]
[1779701837986,25.35,77507.2,126.8,0.50545,0.0004,15.62867]
[1779701843267,25.35,77507.05,126.8,0.50539,0.0004,15.62867]
[1779701848302,25.36,77506.18,126.8,0.50504,0.0004,15.62867]
[1779701851323,25.36,77501.57,126.8,0.50319,0.0004,15.62267]
[1779701853953,25.36,77502.44,126.8,0.50354,0.0004,15.62273]
[1779701854587,25.36,77501.86,126.8,0.5033,0.0004,15.62269]
[1779701860388,25.37,77502.01,126.8,0.50336,0.0004,15.6227]
[1779701863022,25.37,77502.24,126.8,0.50346,0.0004,15.62272]
[1779701863038,25.37,77502.24,126.8,0.50346,0.0004,15.62272]
[1779701863202,25.37,77502.24,126.8,0.50346,0.0004,15.62272]
[1779701867878,25.37,77507.54,126.8,0.50558,0.0004,15.62284]
[1779701874028,25.38,77509.94,126.8,0.50655,0.0004,15.62275]
[1779701874991,25.38,77509.89,126.8,0.50653,0.0004,15.62276]
[1779701875092,25.38,77506.15,126.8,0.50503,0.0004,15.62285]
[1779701877092,25.38,77504.73,126.8,0.50446,0.0004,15.62283]
[1779701877127,25.38,77504.73,126.8,0.50446,0.0004,15.62283]
[1779701877193,25.38,77504.73,126.8,0.50446,0.0004,15.62283]
[1779701877383,25.38,77501.25,126.8,0.50306,0.0004,15.62265]
[1779701877999,25.38,77501.25,126.8,0.50306,0.0004,15.62265]
[1779701878003,25.38,77501.25,126.8,0.50306,0.0004,15.62265]
[1779701878057,25.38,77501.25,126.8,0.50306,0.0004,15.62265]
[1779701878173,25.38,77505.91,126.8,0.50493,0.0004,15.62285]
[1779701879334,25.38,77505.91,126.8,0.50493,0.0004,15.62285]
[1779701879400,25.38,77522.26,126.8,0.51149,0.0004,15.62086]
[1779701879612,25.38,77525.57,126.8,0.51282,0.0004,15.61994]
[1779701884182,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701884189,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701884217,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701884401,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701884513,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701884555,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701884611,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701884708,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701884762,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701884765,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701884989,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701885281,25.38,77526.32,126.8,0.51312,0.0004,15.61971]
[1779701885318,25.38,77532.18,126.8,0.51547,0.0004,15.61759]
[1779701886032,25.38,77538.43,126.8,0.51797,0.0004,15.61473]
[1779701887593,25.38,77540.17,126.8,0.51867,0.0004,15.61383]
[1779701887745,25.38,77540.17,126.8,0.51867,0.0004,15.61383]
[1779701888023,25.38,77540.17,126.8,0.51867,0.0004,15.61383]
[1779701888034,25.38,77540.17,126.8,0.51867,0.0004,15.61383]
[1779701888220,25.38,77538.97,126.8,0.51819,0.0004,15.61446]
[1779701889062,25.38,77538.97,126.8,0.51819,0.0004,15.61446]
[1779701889437,25.38,77538.97,126.8,0.51819,0.0004,15.61446]
[1779701889291,25.38,77540.44,126.8,0.51878,0.0004,15.61368]
[1779701889556,25.38,77540.44,126.8,0.51878,0.0004,15.61368]
[1779701890028,25.38,77540.44,126.8,0.51878,0.0004,15.61368]
[1779701896076,25.38,77540.02,126.8,0.51861,0.0004,15.61391]
[1779701897628,25.38,77540.02,126.8,0.51861,0.0004,15.61391]
[1779701899580,25.38,77540.44,126.8,0.51878,0.0004,15.61368]
[1779701899661,25.38,77540.44,126.8,0.51878,0.0004,15.61368]
[1779701899683,25.38,77540.44,126.8,0.51878,0.0004,15.61368]
[1779701900052,25.38,77540.44,126.8,0.51878,0.0004,15.61368]
[1779701901077,25.38,77546.18,126.8,0.52108,0.0004,15.61034]
[1779701903270,25.38,77543.77,126.8,0.52011,0.0004,15.61181]
[1779701903514,25.39,77543.67,126.8,0.52007,0.0004,15.61187]
[1779701905705,25.39,77537.35,126.8,0.51754,0.0004,15.61528]
[1779701909312,25.39,77536.93,126.8,0.51737,0.0004,15.61548]
[1779701909403,25.39,77536.93,126.8,0.51737,0.0004,15.61548]
[1779701909989,25.39,77536.8,126.8,0.51731,0.0004,15.61555]
[1779701910324,25.39,77542.96,126.8,0.51978,0.0004,15.61229]
[1779701910950,25.39,77548.37,126.8,0.52195,0.0004,15.60894]
[1779701911878,25.39,77548.37,126.8,0.52195,0.0004,15.60894]
[1779701912292,25.39,77548.37,126.8,0.52195,0.0004,15.60894]
[1779701912372,25.39,77548.37,126.8,0.52195,0.0004,15.60894]
[1779701912510,25.39,77550.49,126.8,0.5228,0.0004,15.60167]
[1779701912756,25.39,77557.07,126.8,0.52544,0.0004,15.59676]
[1779701913581,25.39,77557.07,126.8,0.52544,0.0004,15.59676]
[1779701913805,25.39,77562.2,126.8,0.52749,0.0004,15.59245]
[1779701914830,25.39,77562.2,126.8,0.52749,0.0004,15.59245]
[1779701915084,25.39,77562.2,126.8,0.52749,0.0004,15.59245]
[1779701915275,25.39,77562.2,126.8,0.52749,0.0004,15.59245]
[1779701916246,25.41,77550.18,126.8,0.52266,0.0004,15.60192]
[1779701920162,25.41,77547.22,126.8,0.52148,0.0004,15.60389]
[1779701920217,25.41,77547.22,126.8,0.52148,0.0004,15.60389]
[1779701920929,25.41,77542.15,126.8,0.51945,0.0004,15.60695]
[1779701921732,25.41,77542.15,126.8,0.51945,0.0004,15.60695]
[1779701926575,25.42,77544.4,126.8,0.52035,0.0004,15.60565]
[1779701930757,25.42,77544.02,126.8,0.5202,0.0004,15.60588]
[1779701932606,25.42,77544.76,126.8,0.52049,0.0004,15.60543]
[1779701932791,25.42,77544.76,126.8,0.52049,0.0004,15.60543]
[1779701938247,25.42,77544.77,126.8,0.52049,0.0004,15.60543]
[1779701938845,25.43,77544.77,126.8,0.52049,0.0004,15.60543]
[1779701942480,25.43,77544.87,126.8,0.52053,0.0004,15.60538]
[1779701942700,25.43,77544.67,126.8,0.52045,0.0004,15.6055]
[1779701946372,25.43,77543.67,126.8,0.52005,0.0004,15.6061]
[1779701946474,25.43,77538.42,126.8,0.51795,0.0004,15.60896]
[1779701949500,25.44,77536.49,126.8,0.51717,0.0004,15.60991]
[1779701949563,25.44,77535.42,126.8,0.51675,0.0004,15.6104]
[1779701949572,25.44,77535.42,126.8,0.51675,0.0004,15.6104]
[1779701949607,25.44,77535.42,126.8,0.51675,0.0004,15.6104]
[1779701949675,25.44,77535.42,126.8,0.51675,0.0004,15.6104]
[1779701949699,25.44,77535.42,126.8,0.51675,0.0004,15.6104]
[1779701949873,25.44,77535.42,126.8,0.51675,0.0004,15.6104]
[1779701950015,25.44,77534.26,126.8,0.51628,0.0004,15.61092]
[1779701952652,25.43,77535.53,126.8,0.51679,0.0004,15.61035]
[1779701952679,25.43,77535.53,126.8,0.51679,0.0004,15.61035]
[1779701952704,25.43,77535.53,126.8,0.51679,0.0004,15.61035]
[1779701952727,25.43,77535.53,126.8,0.51679,0.0004,15.61035]
[1779701952735,25.43,77535.53,126.8,0.51679,0.0004,15.61035]
[1779701952752,25.43,77535.53,126.8,0.51679,0.0004,15.61035]
[1779701952838,25.43,77535.53,126.8,0.51679,0.0004,15.61035]
[1779701953301,25.43,77535.53,126.8,0.51679,0.0004,15.61035]
[1779701953401,25.43,77525.99,126.8,0.51297,0.0004,15.61401]
[1779701954043,25.43,77521.27,126.8,0.51108,0.0004,15.61529]
[1779701955598,25.43,77521.41,126.8,0.51114,0.0004,15.61526]
[1779701960086,25.43,77518.27,126.8,0.50988,0.0004,15.61592]
[1779701961989,25.43,77517.64,126.8,0.50963,0.0004,15.61604]
[1779701962575,25.43,77515.5,126.8,0.50877,0.0004,15.61638]
[1779701963838,25.44,77513.91,126.8,0.50813,0.0004,15.61659]
[1779701965122,25.45,77507.41,126.8,0.50553,0.0004,15.61702]
[1779701970156,25.49,77504.44,126.8,0.50434,0.0004,15.617]
[1779701975192,25.51,77504.72,126.8,0.50446,0.0004,15.61118]
[1779701980227,25.51,77505.85,126.8,0.50491,0.0004,15.6112]
[1779701982989,25.51,77505.72,126.8,0.50486,0.0004,15.6112]
[1779701982991,25.51,77505.72,126.8,0.50486,0.0004,15.6112]
[1779701985386,25.51,77509.63,126.8,0.50642,0.0004,15.61113]
[1779701985486,25.51,77513.51,126.8,0.50797,0.0004,15.61081]
[1779701990297,25.51,77516.77,126.8,0.50927,0.0004,15.61037]
[1779701995332,25.51,77516.35,126.8,0.5091,0.0004,15.61044]
[1779702000367,25.51,77515.98,126.8,0.50895,0.0004,15.61049]
[1779702000737,25.51,77515.98,126.8,0.50895,0.0004,15.61049]
[1779702000762,25.51,77515.98,126.8,0.50895,0.0004,15.61049]
[1779702001375,25.51,77521.12,126.8,0.51101,0.0004,15.60952]
[1779702002460,25.51,77524.34,126.8,0.51229,0.0004,15.6087]
[1779702003976,25.51,77524.43,126.8,0.51233,0.0004,15.60867]
[1779702004998,25.51,77525.95,126.8,0.51294,0.0004,15.60822]
[1779702009114,25.51,77525.86,126.8,0.5129,0.0004,15.60825]
[1779702014466,25.5,77525.99,126.8,0.51295,0.0004,15.60821]
[1779702019502,25.5,77526.0,126.8,0.51296,0.0004,15.60821]
[1779702021153,25.5,77525.65,126.8,0.51282,0.0004,15.60831]
[1779702021165,25.5,77525.65,126.8,0.51282,0.0004,15.60831]
[1779702021196,25.5,77525.65,126.8,0.51282,0.0004,15.60831]
[1779702026555,25.5,77524.9,126.8,0.51252,0.0004,15.60853]
[1779702028568,25.5,77519.88,126.8,0.51051,0.0004,15.60979]
[1779702033489,25.5,77519.6,126.8,0.5104,0.0004,15.60402]
[1779702033589,25.5,77519.6,126.8,0.5104,0.0004,15.60402]
[1779702033594,25.5,77519.6,126.8,0.5104,0.0004,15.60402]
[1779702033605,25.5,77519.6,126.8,0.5104,0.0004,15.60402]
[1779702033623,25.5,77519.6,126.8,0.5104,0.0004,15.60402]
[1779702034092,25.5,77523.05,126.8,0.51178,0.0004,15.60321]
[1779702034708,25.5,77528.27,126.8,0.51387,0.0004,15.60164]
[1779702036861,25.5,77528.55,126.8,0.51398,0.0004,15.60154]
[1779702042088,25.49,77528.76,126.8,0.51407,0.0004,15.60147]
[1779702045431,25.49,77528.79,126.8,0.51408,0.0004,15.60145]
[1779702047710,25.49,77528.38,126.8,0.51392,0.0004,15.6016]
[1779702047756,25.49,77528.38,126.8,0.51392,0.0004,15.6016]
[1779702047899,25.49,77528.38,126.8,0.51392,0.0004,15.6016]
[1779702047931,25.49,77528.38,126.8,0.51392,0.0004,15.6016]
[1779702048033,25.49,77528.38,126.8,0.51392,0.0004,15.6016]
[1779702048711,25.49,77531.89,126.8,0.51532,0.0004,15.60029]
[1779702055760,25.51,77533.89,126.8,0.51611,0.0004,15.59948]
[1779702056625,25.51,77533.89,126.8,0.51611,0.0004,15.59948]
[1779702058681,25.52,77533.34,126.8,0.51589,0.0004,15.59971]
[1779702058755,25.52,77533.34,126.8,0.51589,0.0004,15.59971]
[1779702058804,25.52,77533.34,126.8,0.51589,0.0004,15.59971]
[1779702058886,25.52,77530.27,126.8,0.51466,0.0004,15.60093]
[1779702061414,25.52,77527.42,126.8,0.51352,0.0004,15.60193]
[1779702062144,25.52,77527.03,126.8,0.51337,0.0004,15.60206]
[1779702062500,25.52,77527.03,126.8,0.51337,0.0004,15.60206]
[1779702062719,25.52,77527.64,126.8,0.51361,0.0004,15.60186]
[1779702063194,25.52,77527.64,126.8,0.51361,0.0004,15.60186]
[1779702064324,25.51,77527.77,126.8,0.51366,0.0004,15.60181]
[1779702064442,25.51,77527.77,126.8,0.51366,0.0004,15.60181]
[1779702064451,25.51,77527.77,126.8,0.51366,0.0004,15.60181]
[1779702064563,25.51,77527.77,126.8,0.51366,0.0004,15.60181]
[1779702064644,25.51,77527.57,126.8,0.51358,0.0004,15.60188]
[1779702064884,25.51,77527.57,126.8,0.51358,0.0004,15.60188]
[1779702064899,25.51,77527.57,126.8,0.51358,0.0004,15.60188]
[1779702064990,25.51,77527.57,126.8,0.51358,0.0004,15.60188]
[1779702065294,25.51,77517.96,126.8,0.50975,0.0004,15.60434]
[1779702066102,25.51,77509.99,126.8,0.50656,0.0004,15.60528]
[1779702071228,25.52,77508.27,126.8,0.50587,0.0004,15.60535]
[1779702071244,25.52,77508.27,126.8,0.50587,0.0004,15.60535]
[1779702071919,25.52,77504.92,126.8,0.50454,0.0004,15.60536]
[1779702073278,25.52,77499.59,126.8,0.50241,0.0004,15.60501]
[1779702078969,25.52,77498.84,126.8,0.50211,0.0004,15.60493]
[1779702084003,25.52,77499.53,126.8,0.50238,0.0004,15.60501]
[1779702090046,25.52,77499.27,126.8,0.50228,0.0004,15.60498]
[1779702092633,25.52,77499.27,126.8,0.50228,0.0004,15.60498]
[1779702098104,25.52,77500.01,126.8,0.50257,0.0004,15.59923]
[1779702103207,25.52,77499.92,126.8,0.50254,0.0004,15.59922]
[1779702110188,25.52,77499.12,126.8,0.50222,0.0004,15.59913]
[1779702115727,25.52,77499.78,126.8,0.50248,0.0004,15.59921]
[1779702121265,25.52,77499.35,126.8,0.50231,0.0004,15.59916]
[1779702125490,25.52,77499.15,126.8,0.50223,0.0004,15.59914]
[1779702126521,25.52,77499.25,126.8,0.50227,0.0004,15.59915]
[1779702127832,25.53,77502.81,126.8,0.50369,0.0004,15.59945]
[1779702134007,25.53,77503.41,126.8,0.50393,0.0004,15.59948]
[1779702142412,25.53,77503.02,126.8,0.50378,0.0004,15.59946]
[1779702147447,25.54,77502.95,126.8,0.50375,0.0004,15.59946]
[1779702152485,25.54,77501.89,126.8,0.50332,0.0004,15.59356]
[1779702157520,25.54,77502.35,126.8,0.50351,0.0004,15.59359]
[1779702164569,25.54,77502.25,126.8,0.50347,0.0004,15.59359]
[1779702169604,25.55,77504.15,126.8,0.50423,0.0004,15.59368]
[1779702174639,25.55,77504.1,126.8,0.50421,0.0004,15.59368]
[1779702179673,25.55,77503.7,126.8,0.50405,0.0004,15.59366]
[1779702187730,25.55,77504.23,126.8,0.50426,0.0004,15.59368]
[1779702194778,25.56,77503.91,126.8,0.50413,0.0004,15.59367]
[1779702205503,25.56,77503.91,126.8,0.50413,0.0004,15.59367]
[1779702211898,25.56,77503.73,126.8,0.50406,0.0004,15.58783]
[1779702216932,25.56,77503.66,126.8,0.50403,0.0004,15.58783]
[1779702223406,25.57,77503.38,126.8,0.50392,0.0004,15.58782]
[1779702229017,25.57,77503.92,126.8,0.50414,0.0004,15.58784]
[1779702235522,25.57,77503.71,126.8,0.50405,0.0004,15.58783]
[1779702239748,25.57,77503.31,126.8,0.50389,0.0004,15.58781]
[1779702249166,25.58,77504.01,126.8,0.50417,0.0004,15.58784]
[1779702254201,25.58,77502.58,126.8,0.5036,0.0004,15.58777]
[1779702259310,25.58,77502.95,126.8,0.50375,0.0004,15.58779]
[1779702262130,25.58,77504.01,126.8,0.50417,0.0004,15.58784]
[1779702262143,25.58,77504.01,126.8,0.50417,0.0004,15.58784]
[1779702267293,25.59,77507.64,126.8,0.50562,0.0004,15.58788]
[1779702273335,25.59,77508.04,126.8,0.50578,0.0004,15.58203]
[1779702278372,25.59,77509.98,126.8,0.50656,0.0004,15.58196]
[1779702287435,25.59,77511.1,126.8,0.507,0.0004,15.58189]
[1779702292470,25.59,77510.77,126.8,0.50687,0.0004,15.58191]
[1779702298512,25.59,77510.68,126.8,0.50683,0.0004,15.58191]
[1779702301768,25.59,77510.75,126.8,0.50686,0.0004,15.58191]
[1779702301781,25.59,77510.75,126.8,0.50686,0.0004,15.58191]
[1779702302301,25.59,77510.99,126.8,0.50696,0.0004,15.58189]
[1779702304076,25.59,77514.61,126.8,0.5084,0.0004,15.58154]
[1779702305775,25.59,77515.59,126.8,0.50879,0.0004,15.5814]
[1779702305874,25.59,77515.36,126.8,0.5087,0.0004,15.58144]
[1779702306585,25.59,77515.36,126.8,0.5087,0.0004,15.58144]
[1779702307072,25.59,77515.61,126.8,0.5088,0.0004,15.5814]
[1779702307574,25.59,77510.47,126.8,0.50675,0.0004,15.58193]
[1779702312610,25.59,77508.21,126.8,0.50585,0.0004,15.58203]
[1779702317645,25.59,77508.08,126.8,0.5058,0.0004,15.58203]
[1779702325701,25.6,77508.8,126.8,0.50608,0.0004,15.58201]
[1779702326037,25.6,77508.8,126.8,0.50608,0.0004,15.58201]
[1779702326055,25.6,77508.8,126.8,0.50608,0.0004,15.58201]
[1779702326454,25.6,77508.8,126.8,0.50608,0.0004,15.58201]
[1779702326457,25.6,77508.8,126.8,0.50608,0.0004,15.58201]
[1779702326463,25.6,77508.8,126.8,0.50608,0.0004,15.58201]
[1779702326613,25.6,77508.8,126.8,0.50608,0.0004,15.58201]
[1779702326708,25.6,77502.82,126.8,0.5037,0.0004,15.58195]
[1779702327871,25.6,77502.82,126.8,0.5037,0.0004,15.58195]
[1779702327715,25.6,77497.22,126.8,0.50146,0.0004,15.58139]
[1779702327894,25.6,77497.22,126.8,0.50146,0.0004,15.58139]
[1779702333757,25.6,77497.53,126.8,0.50159,0.0004,15.5756]
[1779702338792,25.61,77496.91,126.8,0.50134,0.0004,15.57551]
[1779702343828,25.61,77496.78,126.8,0.50129,0.0004,15.57549]
[1779702352656,25.61,77494.83,126.8,0.50051,0.0004,15.57517]
[1779702354481,25.62,77497.26,126.8,0.50148,0.0004,15.57556]
[1779702359940,25.62,77498.09,126.8,0.50181,0.0004,15.57567]
[1779702361954,25.62,77494.93,126.8,0.50055,0.0004,15.57518]
[1779702366988,25.63,77494.47,126.8,0.50037,0.0004,15.5751]
[1779702371103,25.63,77494.37,126.8,0.50033,0.0004,15.57508]
[1779702377059,25.64,77493.75,126.8,0.50009,0.0004,15.57496]
[1779702380080,25.64,77498.8,126.8,0.5021,0.0004,15.57576]
[1779702385115,25.64,77502.51,126.8,0.50358,0.0004,15.5761]
[1779702390151,25.65,77501.64,126.8,0.50323,0.0004,15.57604]
[1779702395186,25.65,77500.25,126.8,0.50268,0.0004,15.57008]
[1779702400220,25.65,77500.48,126.8,0.50277,0.0004,15.5701]
[1779702408277,25.66,77500.52,126.8,0.50278,0.0004,15.5701]
[1779702410152,25.66,77502.03,126.8,0.50339,0.0004,15.57023]
[1779702410291,25.66,77506.78,126.8,0.50528,0.0004,15.57038]
[1779702412644,25.66,77508.02,126.8,0.50577,0.0004,15.57036]
[1779702419355,25.66,77504.83,126.8,0.5045,0.0004,15.57036]
[1779702425397,25.66,77505.55,126.8,0.50479,0.0004,15.57037]
[1779702430432,25.66,77505.13,126.8,0.50462,0.0004,15.57036]
[1779702434989,25.66,77500.65,126.8,0.50284,0.0004,15.57012]
[1779702435505,25.66,77500.65,126.8,0.50284,0.0004,15.57012]
[1779702440885,25.67,77497.72,126.8,0.50167,0.0004,15.56978]
[1779702446829,25.67,77500.08,126.8,0.50261,0.0004,15.57006]
[1779702458726,25.67,77500.23,126.8,0.50267,0.0004,15.56423]
[1779702464688,25.68,77500.14,126.8,0.50263,0.0004,15.56423]
[1779702464959,25.68,77500.14,126.8,0.50263,0.0004,15.56423]
[1779702465990,25.68,77499.98,126.8,0.50257,0.0004,15.56421]
[1779702474885,25.68,77500.09,126.8,0.50261,0.0004,15.56422]
[1779702474946,25.68,77500.09,126.8,0.50261,0.0004,15.56422]
[1779702474963,25.68,77500.09,126.8,0.50261,0.0004,15.56422]
[1779702475772,25.68,77507.64,126.8,0.50562,0.0004,15.56453]
[1779702477661,25.68,77510.11,126.8,0.5066,0.0004,15.56443]
[1779702477684,25.68,77510.11,126.8,0.5066,0.0004,15.56443]
[1779702477910,25.68,77510.11,126.8,0.5066,0.0004,15.56443]
[1779702478793,25.68,77505.06,126.8,0.50459,0.0004,15.56452]
[1779702484835,25.68,77506.2,126.8,0.50505,0.0004,15.56454]
[1779702487856,25.68,77499.75,126.8,0.50248,0.0004,15.56419]
[1779702492892,25.68,77499.15,126.8,0.50224,0.0004,15.56412]
[1779702495912,25.69,77495.33,126.8,0.50072,0.0004,15.56357]
[1779702498933,25.69,77491.85,126.8,0.49934,0.0004,15.56288]
[1779702500947,25.69,77484.26,126.8,0.49631,0.0004,15.56071]
[1779702502089,25.69,77483.71,126.8,0.49609,0.0004,15.56052]
[1779702507293,25.69,77488.43,126.8,0.49797,0.0004,15.56201]
[1779702511491,25.69,77492.4,126.8,0.49955,0.0004,15.55716]
[1779702511670,25.69,77492.4,126.8,0.49955,0.0004,15.55716]
[1779702512024,25.69,77495.83,126.8,0.50092,0.0004,15.55781]
[1779702517059,25.7,77497.44,126.8,0.50156,0.0004,15.55806]
[1779702522402,25.7,77497.63,126.8,0.50164,0.0004,15.55809]
[1779702524181,25.7,77501.15,126.8,0.50304,0.0004,15.55847]
[1779702524558,25.7,77501.15,126.8,0.50304,0.0004,15.55847]
[1779702524995,25.7,77501.15,126.8,0.50304,0.0004,15.55847]
[1779702525612,25.71,77508.77,126.8,0.50607,0.0004,15.55865]
[1779702527131,25.71,77513.19,126.8,0.50783,0.0004,15.55835]
[1779702533047,25.71,77513.59,126.8,0.50799,0.0004,15.5583]
[1779702539215,25.71,77513.83,126.8,0.50808,0.0004,15.55828]
[1779702541044,25.71,77513.83,126.8,0.50808,0.0004,15.55828]
[1779702541071,25.71,77513.83,126.8,0.50808,0.0004,15.55828]
[1779702541118,25.71,77513.96,126.8,0.50813,0.0004,15.55826]
[1779702541219,25.71,77513.96,126.8,0.50813,0.0004,15.55826]
[1779702541557,25.71,77513.96,126.8,0.50813,0.0004,15.55826]
[1779702544587,25.71,77517.07,126.8,0.50937,0.0004,15.55783]
[1779702544644,25.71,77517.07,126.8,0.50937,0.0004,15.55783]
[1779702547413,25.7,77517.32,126.8,0.50947,0.0004,15.55778]
[1779702552931,25.7,77517.39,126.8,0.5095,0.0004,15.55777]
[1779702552936,25.7,77517.39,126.8,0.5095,0.0004,15.55777]
[1779702556146,25.7,77517.37,126.8,0.50949,0.0004,15.55778]
[1779702562377,25.7,77517.34,126.8,0.50948,0.0004,15.55778]
[1779702569719,25.7,77517.34,126.8,0.50948,0.0004,15.55778]
[1779702570040,25.7,77517.34,126.8,0.50948,0.0004,15.55778]
[1779702570433,25.7,77521.1,126.8,0.51098,0.0004,15.55704]
[1779702575468,25.7,77522.62,126.8,0.51158,0.0004,15.55083]
[1779702577858,25.7,77524.97,126.8,0.51252,0.0004,15.5502]
[1779702585538,25.69,77524.19,126.8,0.51221,0.0004,15.55041]
[1779702589983,25.69,77524.12,126.8,0.51218,0.0004,15.55043]
[1779702594598,25.69,77523.91,126.8,0.5121,0.0004,15.55049]
[1779702594777,25.69,77523.91,126.8,0.5121,0.0004,15.55049]
[1779702596777,25.68,77524.7,126.8,0.51241,0.0004,15.55027]
[1779702596781,25.68,77524.7,126.8,0.51241,0.0004,15.55027]
[1779702597757,25.68,77525.19,126.8,0.51261,0.0004,15.55013]
[1779702597916,25.68,77525.19,126.8,0.51261,0.0004,15.55013]
[1779702598034,25.68,77529.01,126.8,0.51413,0.0004,15.54891]
[1779702605031,25.68,77527.29,126.8,0.51345,0.0004,15.54948]
[1779702610714,25.67,77527.17,126.8,0.5134,0.0004,15.54952]
[1779702615866,25.67,77527.47,126.8,0.51352,0.0004,15.54942]
[1779702618189,25.67,77528.28,126.8,0.51384,0.0004,15.54915]
[1779702623403,25.67,77528.67,126.8,0.514,0.0004,15.54902]
[1779702624813,25.67,77532.32,126.8,0.51545,0.0004,15.54766]
[1779702629848,25.66,77536.34,126.8,0.51706,0.0004,15.54592]
[1779702633916,25.66,77537.51,126.8,0.51753,0.0004,15.53951]
[1779702635173,25.66,77537.53,126.8,0.51754,0.0004,15.5395]
[1779702635633,25.66,77539.69,126.8,0.5184,0.0004,15.53842]
[1779702639457,25.65,77540.19,126.8,0.5186,0.0004,15.53815]
[1779702639461,25.65,77540.19,126.8,0.5186,0.0004,15.53815]
[1779702639489,25.65,77540.19,126.8,0.5186,0.0004,15.53815]
[1779702639491,25.65,77540.19,126.8,0.5186,0.0004,15.53815]
[1779702639990,25.65,77540.19,126.8,0.5186,0.0004,15.53815]
[1779702640088,25.65,77545.62,126.8,0.52076,0.0004,15.53508]
[1779702640725,25.65,77545.62,126.8,0.52076,0.0004,15.53508]
[1779702640948,25.65,77551.43,126.8,0.52308,0.0004,15.53128]
[1779702642171,25.65,77551.43,126.8,0.52308,0.0004,15.53128]
[1779702642332,25.65,77551.15,126.8,0.52297,0.0004,15.53148]
[1779702642381,25.65,77551.15,126.8,0.52297,0.0004,15.53148]
[1779702642727,25.65,77551.15,126.8,0.52297,0.0004,15.53148]
[1779702642748,25.65,77551.15,126.8,0.52297,0.0004,15.53148]
[1779702643110,25.65,77551.15,126.8,0.52297,0.0004,15.53148]
[1779702643152,25.65,77567.47,126.8,0.52946,0.0004,15.51809]
[1779702643219,25.65,77567.47,126.8,0.52946,0.0004,15.51809]
[1779702643969,25.65,77572.28,126.8,0.53137,0.0004,15.51335]
[1779702644647,25.65,77572.28,126.8,0.53137,0.0004,15.51335]
[1779702645983,25.65,77580.41,126.8,0.53461,0.0004,15.50454]
[1779702646288,25.65,77580.41,126.8,0.53461,0.0004,15.50454]
[1779702646498,25.65,77580.41,126.8,0.53461,0.0004,15.50454]
[1779702649851,25.65,77584.33,126.8,0.53617,0.0004,15.49992]
[1779702654927,25.64,77585.73,126.8,0.53673,0.0004,15.4982]
[1779702659271,25.64,77586.99,126.8,0.53723,0.0004,15.49662]
[1779702660081,25.64,77587.35,126.8,0.53738,0.0004,15.49616]
[1779702660514,25.64,77587.35,126.8,0.53738,0.0004,15.49616]
[1779702661056,25.64,77587.35,126.8,0.53738,0.0004,15.49616]
[1779702662095,25.63,77581.81,126.8,0.53518,0.0004,15.50286]
[1779702665116,25.63,77576.01,126.8,0.53288,0.0004,15.50937]
[1779702669144,25.63,77579.6,126.8,0.53431,0.0004,15.50538]
[1779702670151,25.63,77582.55,126.8,0.53548,0.0004,15.50196]
[1779702673173,25.62,77578.34,126.8,0.53381,0.0004,15.50679]
[1779702678208,25.62,77575.81,126.8,0.53281,0.0004,15.50956]
[1779702683243,25.62,77577.26,126.8,0.53339,0.0004,15.50797]
[1779702688278,25.62,77576.83,126.8,0.53322,0.0004,15.50843]
[1779702693315,25.62,77577.81,126.8,0.53362,0.0004,15.50148]
[1779702698415,25.61,77577.22,126.8,0.53339,0.0004,15.50212]
[1779702699355,25.61,77572.96,126.8,0.53169,0.0004,15.50667]
[1779702704482,25.61,77572.03,126.8,0.53132,0.0004,15.50762]
[1779702710999,25.61,77569.35,126.8,0.53026,0.0004,15.51029]
[1779702716474,25.61,77567.85,126.8,0.52966,0.0004,15.51173]
[1779702721509,25.6,77567.11,126.8,0.52937,0.0004,15.51243]
[1779702727551,25.6,77565.23,126.8,0.52862,0.0004,15.51418]
[1779702728885,25.6,77565.23,126.8,0.52862,0.0004,15.51418]
[1779702728987,25.6,77566.12,126.8,0.52898,0.0004,15.51336]
[1779702734603,25.6,77565.73,126.8,0.52882,0.0004,15.51372]
[1779702739640,25.6,77565.84,126.8,0.52887,0.0004,15.51361]
[1779702743313,25.6,77567.71,126.8,0.52961,0.0004,15.51185]
[1779702744674,25.6,77572.44,126.8,0.5315,0.0004,15.50716]
[1779702749709,25.6,77574.32,126.8,0.53225,0.0004,15.5052]
[1779702755751,25.6,77573.36,126.8,0.53188,0.0004,15.50033]
[1779702759779,25.6,77576.8,126.8,0.53325,0.0004,15.49665]
[1779702765821,25.59,77578.01,126.8,0.53373,0.0004,15.4953]
[1779702770856,25.59,77577.2,126.8,0.53342,0.0004,15.49619]
[1779702772651,25.59,77577.45,126.8,0.53352,0.0004,15.49591]
[1779702776898,25.59,77573.78,126.8,0.53206,0.0004,15.49986]
[1779702781933,25.58,77572.14,126.8,0.53141,0.0004,15.50155]
[1779702786968,25.58,77572.2,126.8,0.53143,0.0004,15.50147]
[1779702787690,25.58,77572.2,126.8,0.53143,0.0004,15.50147]
[1779702791614,25.58,77572.12,126.8,0.5314,0.0004,15.50155]
[1779702791645,25.58,77572.12,126.8,0.5314,0.0004,15.50155]
[1779702791814,25.58,77572.12,126.8,0.5314,0.0004,15.50155]
[1779702797039,25.57,77571.78,126.8,0.53127,0.0004,15.50188]
[1779702802076,25.57,77573.29,126.8,0.53188,0.0004,15.50032]
[1779702807111,25.57,77572.7,126.8,0.53165,0.0004,15.50092]
[1779702808233,25.57,77572.7,126.8,0.53165,0.0004,15.50092]
[1779702808264,25.57,77561.99,126.8,0.52737,0.0004,15.51112]
[1779702808845,25.57,77561.99,126.8,0.52737,0.0004,15.51112]
[1779702809325,25.57,77561.99,126.8,0.52737,0.0004,15.51112]
[1779702809126,25.57,77554.1,126.8,0.52422,0.0004,15.51749]
[1779702810131,25.57,77550.3,126.8,0.5227,0.0004,15.52021]
[1779702811558,25.57,77550.44,126.8,0.52276,0.0004,15.51425]
[1779702812146,25.57,77548.48,126.8,0.52198,0.0004,15.51557]
[1779702812544,25.57,77548.48,126.8,0.52198,0.0004,15.51557]
[1779702812595,25.57,77548.48,126.8,0.52198,0.0004,15.51557]
[1779702812937,25.57,77548.48,126.8,0.52198,0.0004,15.51557]
[1779702813445,25.57,77546.87,126.8,0.52133,0.0004,15.51661]
[1779702814708,25.57,77547.02,126.8,0.52139,0.0004,15.51651]
[1779702815341,25.57,77547.02,126.8,0.52139,0.0004,15.51651]
[1779702816352,25.57,77546.84,126.8,0.52132,0.0004,15.51663]
[1779702816404,25.57,77546.62,126.8,0.52123,0.0004,15.51677]
[1779702823585,25.56,77546.92,126.8,0.52136,0.0004,15.51657]
[1779702829449,25.56,77546.72,126.8,0.52128,0.0004,15.51669]
[1779702835308,25.55,77547.69,126.8,0.52167,0.0004,15.51607]
[1779702836315,25.55,77551.02,126.8,0.523,0.0004,15.51382]
[1779702836565,25.55,77551.02,126.8,0.523,0.0004,15.51382]
[1779702836674,25.55,77551.02,126.8,0.523,0.0004,15.51382]
[1779702836680,25.55,77551.02,126.8,0.523,0.0004,15.51382]
[1779702839975,25.55,77550.53,126.8,0.52281,0.0004,15.51416]
[1779702841827,25.55,77550.77,126.8,0.52291,0.0004,15.514]
[1779702842993,25.55,77550.3,126.8,0.52272,0.0004,15.51432]
[1779702843377,25.55,77550.3,126.8,0.52272,0.0004,15.51432]
[1779702844445,25.55,77553.35,126.8,0.52394,0.0004,15.51215]
[1779702846060,25.55,77553.34,126.8,0.52394,0.0004,15.51215]
[1779702846656,25.55,77553.44,126.8,0.52398,0.0004,15.51208]
[1779702850321,25.55,77554.43,126.8,0.52437,0.0004,15.51134]
[1779702850715,25.55,77554.79,126.8,0.52452,0.0004,15.51107]
[1779702850835,25.55,77554.79,126.8,0.52452,0.0004,15.51107]
[1779702851422,25.54,77560.61,126.8,0.52685,0.0004,15.50638]
[1779702851701,25.54,77560.61,126.8,0.52685,0.0004,15.50638]
[1779702851721,25.54,77560.61,126.8,0.52685,0.0004,15.50638]
[1779702851923,25.54,77560.61,126.8,0.52685,0.0004,15.50638]
[1779702852428,25.54,77563.81,126.8,0.52813,0.0004,15.50358]
[1779702854289,25.54,77563.81,126.8,0.52813,0.0004,15.50358]
[1779702858306,25.54,77564.89,126.8,0.52856,0.0004,15.50259]
[1779702859369,25.54,77564.02,126.8,0.52822,0.0004,15.50338]
[1779702868393,25.54,77564.0,126.8,0.52821,0.0004,15.50339]
[1779702869548,25.53,77567.53,126.8,0.52963,0.0004,15.50008]
[1779702870530,25.53,77567.53,126.8,0.52963,0.0004,15.50008]
[1779702876597,25.52,77568.69,126.8,0.53011,0.0004,15.49307]
[1779702882639,25.52,77568.06,126.8,0.52986,0.0004,15.49367]
[1779702887958,25.51,77568.28,126.8,0.52995,0.0004,15.49345]
[1779702887981,25.51,77568.28,126.8,0.52995,0.0004,15.49345]
[1779702888329,25.51,77568.28,126.8,0.52995,0.0004,15.49345]
[1779702888646,25.51,77567.23,126.8,0.52953,0.0004,15.49446]
[1779702888681,25.51,77562.13,126.8,0.52749,0.0004,15.49913]
[1779702890111,25.51,77562.13,126.8,0.52749,0.0004,15.49913]
[1779702896739,25.51,77559.92,126.8,0.52661,0.0004,15.50101]
[1779702900875,25.5,77559.44,126.8,0.52642,0.0004,15.50141]
[1779702906809,25.5,77559.57,126.8,0.52648,0.0004,15.50129]
[1779702911844,25.49,77559.21,126.8,0.52634,0.0004,15.50158]
[1779702915305,25.49,77559.21,126.8,0.52634,0.0004,15.50158]
[1779702916271,25.49,77558.98,126.8,0.52625,0.0004,15.50177]
[1779702916319,25.49,77554.96,126.8,0.52463,0.0004,15.50497]
[1779702916879,25.49,77551.23,126.8,0.52314,0.0004,15.50771]
[1779702920241,25.49,77551.27,126.8,0.52315,0.0004,15.50768]
[1779702923790,25.49,77551.63,126.8,0.5233,0.0004,15.50743]
[1779702926348,25.49,77551.63,126.8,0.5233,0.0004,15.50743]
[1779702928230,25.49,77551.31,126.8,0.52317,0.0004,15.50765]
[1779702933998,25.49,77549.37,126.8,0.5224,0.0004,15.50313]
[1779702939226,25.49,77549.39,126.8,0.52241,0.0004,15.50311]
[1779702943714,25.49,77548.75,126.8,0.52215,0.0004,15.50354]
[1779702944076,25.49,77548.75,126.8,0.52215,0.0004,15.50354]
[1779702944380,25.48,77549.3,126.8,0.52237,0.0004,15.50317]
[1779702944954,25.48,77549.3,126.8,0.52237,0.0004,15.50317]
[1779702946217,25.48,77547.74,126.8,0.52175,0.0004,15.50421]
[1779702947359,25.48,77546.8,126.8,0.52137,0.0004,15.50481]
[1779702947689,25.48,77546.11,126.8,0.52109,0.0004,15.50525]
[1779702948096,25.48,77542.86,126.8,0.51979,0.0004,15.5072]
[1779702948648,25.48,77542.86,126.8,0.51979,0.0004,15.5072]
[1779702949459,25.48,77542.86,126.8,0.51979,0.0004,15.5072]
[1779702950110,25.48,77537.13,126.8,0.51749,0.0004,15.51024]
[1779702951191,25.48,77537.13,126.8,0.51749,0.0004,15.51024]
[1779702951512,25.48,77537.13,126.8,0.51749,0.0004,15.51024]
[1779702951469,25.48,77534.07,126.8,0.51626,0.0004,15.51166]
[1779702956494,25.48,77533.68,126.8,0.5161,0.0004,15.51182]
[1779702958239,25.48,77533.65,126.8,0.51609,0.0004,15.51184]
[1779702961293,25.47,77531.93,126.8,0.5154,0.0004,15.51255]
[1779702962195,25.47,77538.09,126.8,0.51788,0.0004,15.50976]
[1779702962670,25.47,77538.09,126.8,0.51788,0.0004,15.50976]
[1779702968238,25.47,77534.06,126.8,0.51626,0.0004,15.51165]
[1779702973273,25.47,77533.84,126.8,0.51617,0.0004,15.51175]
[1779702978308,25.47,77536.32,126.8,0.51717,0.0004,15.51062]
[1779702985357,25.46,77536.4,126.8,0.5172,0.0004,15.51058]
[1779702985932,25.46,77536.4,126.8,0.5172,0.0004,15.51058]
[1779702990403,25.46,77537.4,126.8,0.51761,0.0004,15.51009]
[1779702997443,25.46,77539.1,126.8,0.5183,0.0004,15.50337]
[1779702999758,25.46,77539.1,126.8,0.5183,0.0004,15.50337]
[1779703006506,25.45,77538.33,126.8,0.51799,0.0004,15.50376]
[1779703007086,25.45,77538.33,126.8,0.51799,0.0004,15.50376]
[1779703007196,25.45,77538.33,126.8,0.51799,0.0004,15.50376]
[1779703007435,25.45,77538.33,126.8,0.51799,0.0004,15.50376]
[1779703007513,25.45,77543.42,126.8,0.52004,0.0004,15.50097]
[1779703007703,25.45,77543.42,126.8,0.52004,0.0004,15.50097]
[1779703008289,25.45,77543.42,126.8,0.52004,0.0004,15.50097]
[1779703008638,25.45,77544.52,126.8,0.52048,0.0004,15.50032]
[1779703008989,25.45,77544.52,126.8,0.52048,0.0004,15.50032]
[1779703012248,25.45,77543.83,126.8,0.5202,0.0004,15.50073]
[1779703012591,25.45,77543.83,126.8,0.5202,0.0004,15.50073]
[1779703016389,25.44,77542.82,126.8,0.5198,0.0004,15.50132]
[1779703016485,25.44,77542.82,126.8,0.5198,0.0004,15.50132]
[1779703019310,25.44,77542.42,126.8,0.51964,0.0004,15.50154]
[1779703022269,25.44,77542.12,126.8,0.51952,0.0004,15.50171]
[1779703023082,25.44,77542.82,126.8,0.5198,0.0004,15.50131]
[1779703029672,25.44,77542.58,126.8,0.51971,0.0004,15.50144]
[1779703032248,25.44,77542.58,126.9,0.51971,0.0004,15.50144]
[1779703032311,25.44,77542.58,126.9,0.51971,0.0004,15.50144]
[1779703032373,25.44,77542.58,126.9,0.51971,0.0004,15.50144]
[1779703037728,25.43,77542.15,126.9,0.51954,0.0004,15.50169]
[1779703042307,25.43,77542.28,126.9,0.51959,0.0004,15.50161]
[1779703048230,25.43,77542.2,126.9,0.51956,0.0004,15.50165]
[1779703052471,25.42,77541.62,126.9,0.51933,0.0004,15.4961]
[1779703054467,25.42,77541.77,126.9,0.5194,0.0004,15.49602]
[1779703061593,25.42,77542.17,126.9,0.51956,0.0004,15.49579]
[1779703067600,25.41,77542.15,126.9,0.51955,0.0004,15.4958]
[1779703074850,25.41,77542.15,126.9,0.51955,0.0004,15.49579]
[1779703075957,25.41,77542.15,126.9,0.51956,0.0004,15.49579]
[1779703075988,25.41,77542.15,126.9,0.51956,0.0004,15.49579]
[1779703076212,25.41,77542.15,126.9,0.51956,0.0004,15.49579]
[1779703076901,25.41,77542.15,126.9,0.51956,0.0004,15.49579]
[1779703079423,25.41,77542.11,126.9,0.51954,0.0004,15.49581]
[1779703079743,25.41,77541.55,126.9,0.51932,0.0004,15.49613]
[1779703080589,25.41,77541.55,126.9,0.51932,0.0004,15.49613]
[1779703083489,25.41,77541.87,126.9,0.51944,0.0004,15.49595]
[1779703083591,25.41,77541.87,126.9,0.51945,0.0004,15.49595]
[1779703083815,25.41,77541.87,126.9,0.51945,0.0004,15.49595]
[1779703089095,25.4,77545.94,126.9,0.52109,0.0004,15.49351]
[1779703094130,25.4,77545.65,126.9,0.52097,0.0004,15.49369]
[1779703095734,25.4,77546.47,126.9,0.5213,0.0004,15.49317]
[1779703098287,25.4,77546.47,126.9,0.5213,0.0004,15.49317]
[1779703098312,25.4,77546.63,126.9,0.52137,0.0004,15.49307]
[1779703100827,25.4,77545.81,126.9,0.52104,0.0004,15.49358]
[1779703102756,25.39,77546.83,126.9,0.52145,0.0004,15.49293]
[1779703102781,25.39,77546.83,126.9,0.52145,0.0004,15.49293]
[1779703102899,25.39,77546.83,126.9,0.52145,0.0004,15.49293]
[1779703102989,25.39,77546.83,126.9,0.52145,0.0004,15.49293]
[1779703103052,25.39,77546.83,126.9,0.52145,0.0004,15.49293]
[1779703103399,25.39,77546.83,126.9,0.52145,0.0004,15.49293]
[1779703103432,25.39,77546.83,126.9,0.52145,0.0004,15.49293]
[1779703103533,25.39,77551.57,126.9,0.52337,0.0004,15.4897]
[1779703104201,25.39,77554.64,126.9,0.5246,0.0004,15.48741]
[1779703108969,25.39,77555.3,126.9,0.52487,0.0004,15.4869]
[1779703109263,25.39,77555.3,126.9,0.52487,0.0004,15.4869]
[1779703115278,25.38,77555.02,126.9,0.52477,0.0004,15.48122]
[1779703120313,25.37,77555.5,126.9,0.52497,0.0004,15.48084]
[1779703126355,25.37,77554.46,126.9,0.52456,0.0004,15.48163]
[1779703132303,25.37,77553.81,126.9,0.5243,0.0004,15.48212]
[1779703132475,25.37,77553.81,126.9,0.5243,0.0004,15.48212]
[1779703132577,25.36,77554.12,126.9,0.52442,0.0004,15.48189]
[1779703132876,25.36,77554.12,126.9,0.52442,0.0004,15.48189]
[1779703133404,25.36,77554.08,126.9,0.52441,0.0004,15.48192]
[1779703135806,25.36,77553.9,126.9,0.52433,0.0004,15.48205]
[1779703136607,25.36,77553.9,126.9,0.52433,0.0004,15.48205]
[1779703138052,25.36,77554.04,126.9,0.52439,0.0004,15.48194]
[1779703138153,25.36,77554.04,126.9,0.52439,0.0004,15.48194]
[1779703139428,25.36,77554.04,126.9,0.52439,0.0004,15.48194]
[1779703139448,25.36,77554.04,126.9,0.52439,0.0004,15.48194]
[1779703139529,25.36,77554.04,126.9,0.52439,0.0004,15.48194]
[1779703146849,25.36,77554.01,126.9,0.52438,0.0004,15.48195]
[1779703147017,25.36,77554.01,126.9,0.52438,0.0004,15.48195]
[1779703147503,25.35,77549.14,126.9,0.52242,0.0004,15.48547]
[1779703148403,25.35,77549.14,126.9,0.52242,0.0004,15.48547]
[1779703148721,25.35,77549.14,126.9,0.52242,0.0004,15.48547]
[1779703148730,25.35,77549.14,126.9,0.52242,0.0004,15.48547]
[1779703148510,25.35,77547.75,126.9,0.52186,0.0004,15.4864]
[1779703148759,25.35,77547.75,126.9,0.52186,0.0004,15.4864]
[1779703148789,25.35,77547.75,126.9,0.52186,0.0004,15.4864]
[1779703149037,25.35,77547.75,126.9,0.52186,0.0004,15.4864]
[1779703149517,25.35,77543.33,126.9,0.52007,0.0004,15.48917]
[1779703154553,25.35,77540.73,126.9,0.51902,0.0004,15.49065]
[1779703156071,25.35,77540.22,126.9,0.51882,0.0004,15.49093]
[1779703156222,25.35,77540.22,126.9,0.51882,0.0004,15.49093]
[1779703156282,25.35,77540.22,126.9,0.51882,0.0004,15.49093]
[1779703156293,25.35,77540.22,126.9,0.51882,0.0004,15.49093]
[1779703156567,25.35,77536.24,126.9,0.51721,0.0004,15.49296]
[1779703157583,25.35,77536.24,126.9,0.51721,0.0004,15.49296]
[1779703157656,25.35,77532.17,126.9,0.51556,0.0004,15.49477]
[1779703163616,25.35,77531.05,126.9,0.51511,0.0004,15.49523]
[1779703168246,25.35,77531.12,126.9,0.51513,0.0004,15.4952]
[1779703168372,25.35,77531.12,126.9,0.51513,0.0004,15.4952]
[1779703173598,25.35,77530.28,126.9,0.5148,0.0004,15.48966]
[1779703179027,25.36,77530.04,126.9,0.5147,0.0004,15.48975]
[1779703183748,25.36,77530.66,126.9,0.51495,0.0004,15.48952]
[1779703186441,25.36,77530.92,126.9,0.51505,0.0004,15.48941]
[1779703192105,25.36,77530.58,126.9,0.51491,0.0004,15.48955]
[1779703196021,25.37,77530.15,126.9,0.51474,0.0004,15.48972]
[1779703196349,25.37,77530.15,126.9,0.51474,0.0004,15.48972]
[1779703196520,25.37,77530.15,126.9,0.51474,0.0004,15.48972]
[1779703196989,25.37,77530.15,126.9,0.51474,0.0004,15.48972]
[1779703200744,25.37,77525.75,126.9,0.51296,0.0004,15.49124]
[1779703201882,25.37,77520.42,126.9,0.5108,0.0004,15.49267]
[1779703203627,25.37,77520.42,126.9,0.5108,0.0004,15.49267]
[1779703203695,25.37,77520.42,126.9,0.5108,0.0004,15.49267]
[1779703203990,25.37,77520.71,126.9,0.51092,0.0004,15.4926]
[1779703204063,25.37,77520.71,126.9,0.51092,0.0004,15.4926]
[1779703204527,25.37,77524.89,126.9,0.51261,0.0004,15.4915]
[1779703205481,25.37,77524.89,126.9,0.51261,0.0004,15.4915]
[1779703205565,25.37,77533.59,126.9,0.51613,0.0004,15.48831]
[1779703206560,25.37,77533.59,126.9,0.51613,0.0004,15.48831]
[1779703206632,25.37,77533.59,126.9,0.51613,0.0004,15.48831]
[1779703212453,25.37,77532.3,126.9,0.51561,0.0004,15.48886]
[1779703217996,25.37,77532.32,126.9,0.51561,0.0004,15.48886]
[1779703223032,25.37,77531.84,126.9,0.51542,0.0004,15.48905]
[1779703228192,25.37,77532.06,126.9,0.51551,0.0004,15.48896]
[1779703228301,25.37,77532.06,126.9,0.51551,0.0004,15.48896]
[1779703229641,25.37,77532.06,126.9,0.51551,0.0004,15.48896]
[1779703236123,25.37,77533.05,126.9,0.51591,0.0004,15.48268]
[1779703241158,25.37,77532.96,126.9,0.51588,0.0004,15.48271]
[1779703242576,25.37,77532.96,126.9,0.51588,0.0004,15.48271]
[1779703248109,25.37,77533.25,126.9,0.51599,0.0004,15.48259]
[1779703254271,25.37,77533.88,126.9,0.51625,0.0004,15.48232]
[1779703255759,25.37,77537.43,126.9,0.51768,0.0004,15.48065]
[1779703261299,25.37,77538.28,126.9,0.51803,0.0004,15.48022]
[1779703266334,25.37,77538.02,126.9,0.51792,0.0004,15.48035]
[1779703273383,25.37,77538.02,126.9,0.51793,0.0004,15.48035]
[1779703278407,25.37,77537.24,126.9,0.51761,0.0004,15.48074]
[1779703286594,25.37,77538.89,126.9,0.51828,0.0004,15.4799]
[1779703288491,25.36,77538.28,126.9,0.51803,0.0004,15.48021]
[1779703295537,25.36,77536.81,126.9,0.51744,0.0004,15.47507]
[1779703300571,25.36,77535.48,126.9,0.51691,0.0004,15.4757]
[1779703301938,25.36,77535.96,126.9,0.5171,0.0004,15.47548]
[1779703307337,25.36,77534.99,126.9,0.51671,0.0004,15.47593]
[1779703307376,25.36,77534.99,126.9,0.51671,0.0004,15.47593]
[1779703307402,25.36,77534.99,126.9,0.51671,0.0004,15.47593]
[1779703307433,25.36,77534.99,126.9,0.51671,0.0004,15.47593]
[1779703307992,25.36,77534.79,126.9,0.51663,0.0004,15.47602]
[1779703313664,25.36,77529.51,126.9,0.51449,0.0004,15.47821]
[1779703320635,25.36,77530.05,126.9,0.51471,0.0004,15.478]
[1779703320726,25.36,77530.05,126.9,0.51471,0.0004,15.478]
[1779703320785,25.37,77526.46,126.9,0.51325,0.0004,15.47926]
[1779703325814,25.37,77523.76,126.9,0.51216,0.0004,15.48008]
[1779703327242,25.37,77523.13,126.9,0.5119,0.0004,15.48025]
[1779703327252,25.37,77523.13,126.9,0.5119,0.0004,15.48025]
[1779703327275,25.37,77523.13,126.9,0.5119,0.0004,15.48025]
[1779703329776,25.37,77516.72,126.9,0.50931,0.0004,15.48165]
[1779703335818,25.38,77516.12,126.9,0.50906,0.0004,15.48175]
[1779703337338,25.38,77513.72,126.9,0.50809,0.0004,15.48208]
[1779703337449,25.38,77513.72,126.9,0.50809,0.0004,15.48208]
[1779703337788,25.38,77513.72,126.9,0.50809,0.0004,15.48208]
[1779703337874,25.38,77496.83,126.9,0.50125,0.00041,15.48182]
[1779703338839,25.38,77488.16,126.9,0.49774,0.00041,15.47991]
[1779703339131,25.38,77488.16,126.9,0.49774,0.00041,15.47991]
[1779703340015,25.38,77488.01,126.9,0.49768,0.00041,15.47987]
[1779703340191,25.38,77488.01,126.9,0.49768,0.00041,15.47987]
[1779703340854,25.38,77487.85,126.9,0.49761,0.00041,15.47982]
[1779703341019,25.38,77487.85,126.9,0.49761,0.00041,15.47982]
[1779703341589,25.38,77487.85,126.9,0.49761,0.00041,15.47982]
[1779703343218,25.38,77487.58,126.9,0.49751,0.00041,15.47974]
[1779703343436,25.38,77487.58,126.9,0.49751,0.00041,15.47974]
[1779703343875,25.38,77493.29,126.9,0.49982,0.0004,15.48118]
[1779703344547,25.38,77493.29,126.9,0.49982,0.0004,15.48118]
[1779703344838,25.38,77493.29,126.9,0.49982,0.0004,15.48118]
[1779703345009,25.39,77492.8,126.9,0.49962,0.0004,15.48108]
[1779703345678,25.39,77492.8,126.9,0.49962,0.0004,15.48108]
[1779703345888,25.39,77489.24,126.9,0.49818,0.0004,15.48021]
[1779703346726,25.39,77489.24,126.9,0.49818,0.0004,15.48021]
[1779703348823,25.4,77489.74,126.9,0.49838,0.0004,15.48035]
[1779703348909,25.4,77489.81,126.9,0.49841,0.0004,15.48037]
[1779703350838,25.4,77489.97,126.9,0.49848,0.0004,15.48041]
[1779703356224,25.4,77490.41,126.9,0.49865,0.0004,15.47465]
[1779703361988,25.4,77491.37,126.9,0.49904,0.0004,15.47488]
[1779703367367,25.41,77492.8,126.9,0.49962,0.0004,15.47521]
[1779703373381,25.41,77493.79,126.9,0.50002,0.0004,15.47541]
[1779703379342,25.41,77495.72,126.9,0.50081,0.0004,15.47576]
[1779703385291,25.42,77495.07,126.9,0.50054,0.0004,15.47565]
[1779703386497,25.42,77495.08,126.9,0.50055,0.0004,15.47565]
[1779703386926,25.43,77499.74,126.9,0.50243,0.0004,15.47631]
[1779703387497,25.43,77499.74,126.9,0.50243,0.0004,15.47631]
[1779703387749,25.43,77499.74,126.9,0.50243,0.0004,15.47631]
[1779703387946,25.43,77506.11,126.9,0.50501,0.0004,15.47665]
[1779703388892,25.43,77506.11,126.9,0.50501,0.0004,15.47665]
[1779703389011,25.43,77506.88,126.9,0.50532,0.0004,15.47665]
[1779703391457,25.43,77506.95,126.9,0.50535,0.0004,15.47665]
[1779703391463,25.43,77506.95,126.9,0.50535,0.0004,15.47665]
[1779703391518,25.43,77506.95,126.9,0.50535,0.0004,15.47665]
[1779703391553,25.43,77506.95,126.9,0.50535,0.0004,15.47665]
[1779703391562,25.43,77506.95,126.9,0.50535,0.0004,15.47665]
[1779703392484,25.43,77506.95,126.9,0.50535,0.0004,15.47665]
[1779703392545,25.43,77512.53,126.9,0.50761,0.0004,15.47634]
[1779703396077,25.43,77513.56,126.9,0.50802,0.0004,15.47623]
[1779703396832,25.43,77513.56,126.9,0.50802,0.0004,15.47623]
[1779703397895,25.43,77509.18,126.9,0.50625,0.0004,15.47658]
[1779703398315,25.43,77509.18,126.9,0.50625,0.0004,15.47658]
[1779703398378,25.43,77504.24,126.9,0.50425,0.0004,15.47662]
[1779703399450,25.43,77504.24,126.9,0.50425,0.0004,15.47662]
[1779703399619,25.43,77503.02,126.9,0.50376,0.0004,15.47657]
[1779703402283,25.44,77499.5,126.9,0.50234,0.0004,15.47629]
[1779703406870,25.44,77497.94,126.9,0.50171,0.0004,15.4761]
[1779703412352,25.45,77495.29,126.9,0.50064,0.0004,15.46981]
[1779703421416,25.47,77495.57,126.9,0.50075,0.0004,15.46986]
[1779703426451,25.48,77495.53,126.9,0.50074,0.0004,15.46985]
[1779703429472,25.48,77487.87,126.9,0.49765,0.0004,15.46808]
[1779703434315,25.49,77486.47,126.9,0.49708,0.0004,15.46766]
[1779703435409,25.49,77486.71,126.9,0.49718,0.0004,15.46773]
[1779703435824,25.49,77486.96,126.9,0.49728,0.0004,15.46781]
[1779703436413,25.49,77486.96,126.9,0.49728,0.0004,15.46781]
[1779703441558,25.5,77485.38,126.9,0.49665,0.0004,15.46731]
[1779703446591,25.5,77485.99,126.9,0.49689,0.0004,15.46751]
[1779703451627,25.5,77484.99,126.9,0.49649,0.0004,15.46718]
[1779703456662,25.51,77484.69,126.9,0.49637,0.0004,15.46708]
[1779703461697,25.51,77485.02,126.9,0.4965,0.0004,15.46719]
[1779703466732,25.51,77484.85,126.9,0.49644,0.0004,15.46713]
[1779703471767,25.51,77484.78,126.9,0.4964,0.0004,15.46123]
[1779703476802,25.51,77487.61,126.9,0.49755,0.0004,15.46213]
[1779703481838,25.51,77488.2,126.9,0.49778,0.0004,15.4623]
[1779703486873,25.51,77487.4,126.9,0.49746,0.0004,15.46207]
[1779703491908,25.51,77487.26,126.9,0.49741,0.0004,15.46203]
[1779703497081,25.52,77487.44,126.9,0.49748,0.0004,15.46208]
[1779703502985,25.52,77485.83,126.9,0.49683,0.0004,15.46158]
[1779703511615,25.52,77486.05,126.9,0.49692,0.0004,15.46165]
[1779703516627,25.52,77488.41,126.9,0.49787,0.0004,15.46236]
[1779703520226,25.52,77488.74,126.9,0.49801,0.0004,15.46245]
[1779703520236,25.52,77488.74,126.9,0.49801,0.0004,15.46245]
[1779703521589,25.52,77488.74,126.9,0.49801,0.0004,15.46245]
[1779703527155,25.52,77488.48,126.9,0.4979,0.0004,15.46238]
[1779703530638,25.52,77488.44,126.9,0.49789,0.0004,15.46237]
[1779703531429,25.52,77492.68,126.9,0.49959,0.0004,15.45755]
[1779703537228,25.53,77492.33,126.9,0.49945,0.0004,15.45747]
[1779703542263,25.53,77492.46,126.9,0.49951,0.0004,15.4575]
[1779703547298,25.53,77492.92,126.9,0.49969,0.0004,15.4576]
[1779703552333,25.54,77492.85,126.9,0.49966,0.0004,15.45758]
[1779703557989,25.54,77492.87,126.9,0.49967,0.0004,15.45759]
[1779703563410,25.55,77494.75,126.9,0.50043,0.0004,15.45796]
[1779703567759,25.55,77494.73,126.9,0.50042,0.0004,15.45795]
[1779703568225,25.55,77495.15,126.9,0.50059,0.0004,15.45803]
[1779703568275,25.55,77495.15,126.9,0.50059,0.0004,15.45803]
[1779703568339,25.55,77495.15,126.9,0.50059,0.0004,15.45803]
[1779703568345,25.55,77495.15,126.9,0.50059,0.0004,15.45803]
[1779703568668,25.55,77495.15,126.9,0.50059,0.0004,15.45803]
[1779703569042,25.55,77495.15,126.9,0.50059,0.0004,15.45803]
[1779703569126,25.55,77506.35,126.9,0.50511,0.0004,15.45901]
[1779703569452,25.55,77511.26,126.9,0.50708,0.0004,15.45882]
[1779703571916,25.55,77511.88,126.9,0.50733,0.0004,15.45877]
[1779703573143,25.55,77511.88,126.9,0.50733,0.0004,15.45877]
[1779703573668,25.55,77511.66,126.9,0.50725,0.0004,15.45879]
[1779703576139,25.55,77517.52,126.9,0.50961,0.0004,15.45803]
[1779703581562,25.55,77517.07,126.9,0.50942,0.0004,15.4581]
[1779703586597,25.55,77516.37,126.9,0.50914,0.0004,15.45822]
[1779703589915,25.55,77511.2,126.9,0.50706,0.0004,15.45883]
[1779703595392,25.56,77511.1,126.9,0.50702,0.0004,15.45295]
[1779703595403,25.56,77511.1,126.9,0.50702,0.0004,15.45295]
[1779703601703,25.56,77511.66,126.9,0.50725,0.0004,15.45291]
[1779703607119,25.56,77511.23,126.9,0.50707,0.0004,15.45294]
[1779703616808,25.56,77511.61,126.9,0.50723,0.0004,15.45291]
[1779703621829,25.57,77511.84,126.9,0.50732,0.0004,15.45289]
[1779703627884,25.57,77514.17,126.9,0.50826,0.0004,15.45265]
[1779703632920,25.57,77514.01,126.9,0.50819,0.0004,15.45267]
[1779703637955,25.57,77514.4,126.9,0.50835,0.0004,15.45262]
[1779703641829,25.57,77514.26,126.9,0.50829,0.0004,15.45263]
[1779703642990,25.57,77519.23,126.9,0.51029,0.0004,15.45182]
[1779703643994,25.57,77519.23,126.9,0.51029,0.0004,15.45182]
[1779703646991,25.57,77522.01,126.9,0.51141,0.0004,15.45119]
[1779703652009,25.57,77521.46,126.9,0.51119,0.0004,15.44544]
[1779703658095,25.57,77520.71,126.9,0.51089,0.0004,15.44561]
[1779703659167,25.57,77520.71,126.9,0.51089,0.0004,15.44561]
[1779703660193,25.57,77520.71,126.9,0.51089,0.0004,15.44561]
[1779703666151,25.57,77521.64,126.9,0.51127,0.0004,15.4454]
[1779703668990,25.57,77523.02,126.9,0.51182,0.0004,15.44505]
[1779703669064,25.57,77523.02,126.9,0.51182,0.0004,15.44505]
[1779703669172,25.57,77527.67,126.9,0.51369,0.0004,15.44365]
[1779703669280,25.57,77527.67,126.9,0.51369,0.0004,15.44365]
[1779703669289,25.57,77527.67,126.9,0.51369,0.0004,15.44365]
[1779703675214,25.56,77531.17,126.9,0.5151,0.0004,15.44238]
[1779703680249,25.56,77530.08,126.9,0.51467,0.0004,15.4428]
[1779703681763,25.56,77530.08,126.9,0.51467,0.0004,15.4428]
[1779703686952,25.56,77530.09,126.9,0.51467,0.0004,15.44279]
[1779703687495,25.56,77530.09,126.9,0.51467,0.0004,15.44279]
[1779703693341,25.56,77529.39,126.9,0.51439,0.0004,15.44305]
[1779703698376,25.56,77528.65,126.9,0.51409,0.0004,15.44331]
[1779703703412,25.56,77529.29,126.9,0.51435,0.0004,15.44308]
[1779703709095,25.55,77529.49,126.9,0.51443,0.0004,15.44301]
[1779703715173,25.55,77528.91,126.9,0.5142,0.0004,15.43733]
[1779703715640,25.55,77529.22,126.9,0.51433,0.0004,15.43722]
[1779703715990,25.55,77529.22,126.9,0.51433,0.0004,15.43722]
[1779703720064,25.55,77527.22,126.9,0.51352,0.0004,15.43791]
[1779703720990,25.55,77527.15,126.9,0.51349,0.0004,15.43793]
[1779703725566,25.55,77531.98,126.9,0.51544,0.0004,15.43616]
[1779703730601,25.55,77531.97,126.9,0.51543,0.0004,15.43616]
[1779703736321,25.55,77530.77,126.9,0.51495,0.0004,15.43664]
[1779703738230,25.55,77530.14,126.9,0.5147,0.0004,15.43688]
[1779703742007,25.55,77531.76,126.9,0.51535,0.0004,15.43625]
[1779703747720,25.55,77531.19,126.9,0.51512,0.0004,15.43647]
[1779703753426,25.55,77531.26,126.9,0.51515,0.0004,15.43645]
[1779703763772,25.55,77531.26,126.9,0.51515,0.0004,15.43645]
[1779703766873,25.55,77531.28,126.9,0.51516,0.0004,15.43644]
[1779703766880,25.55,77531.28,126.9,0.51516,0.0004,15.43644]
[1779703768334,25.55,77535.48,126.9,0.51685,0.0004,15.43465]
[1779703775917,25.55,77536.27,126.9,0.51717,0.0004,15.42838]
[1779703780952,25.55,77536.53,126.9,0.51728,0.0004,15.42826]
[1779703783957,25.55,77537.0,126.9,0.51747,0.0004,15.42803]
[1779703784399,25.55,77536.46,126.9,0.51725,0.0004,15.42829]
[1779703784477,25.55,77536.46,126.9,0.51725,0.0004,15.42829]
[1779703784488,25.55,77536.46,126.9,0.51725,0.0004,15.42829]
[1779703784980,25.55,77540.82,126.9,0.51901,0.0004,15.42606]
[1779703785641,25.55,77540.82,126.9,0.51901,0.0004,15.42606]
[1779703785987,25.54,77544.09,126.9,0.52033,0.0004,15.4242]
[1779703791022,25.54,77546.24,126.9,0.5212,0.0004,15.42287]
[1779703796057,25.53,77546.22,126.9,0.52119,0.0004,15.42287]
[1779703796712,25.53,77546.22,126.9,0.52119,0.0004,15.42287]
[1779703799883,25.53,77546.65,126.9,0.52137,0.0004,15.4226]
[1779703799920,25.53,77546.65,126.9,0.52137,0.0004,15.4226]
[1779703800111,25.53,77546.65,126.9,0.52137,0.0004,15.4226]
[1779703800310,25.53,77543.04,126.9,0.51991,0.0004,15.42479]
[1779703801092,25.52,77536.37,126.9,0.51723,0.0004,15.42831]
[1779703804058,25.52,77536.29,126.9,0.51719,0.0004,15.42835]
[1779703806127,25.52,77539.43,126.9,0.51846,0.0004,15.42678]
[1779703807621,25.52,77540.44,126.9,0.51887,0.0004,15.42624]
[1779703809598,25.52,77541.81,126.9,0.51942,0.0004,15.42549]
[1779703810228,25.52,77546.47,126.9,0.5213,0.0004,15.4227]
[1779703812272,25.52,77549.91,126.9,0.52269,0.0004,15.42042]
[1779703812522,25.52,77549.91,126.9,0.52269,0.0004,15.42042]
[1779703812656,25.52,77549.91,126.9,0.52269,0.0004,15.42042]
[1779703812855,25.52,77549.91,126.9,0.52269,0.0004,15.42042]
[1779703812940,25.52,77549.91,126.9,0.52269,0.0004,15.42042]
[1779703813218,25.52,77549.91,126.9,0.52269,0.0004,15.42042]
[1779703813319,25.52,77539.43,126.9,0.51846,0.0004,15.42678]
[1779703814414,25.52,77533.76,126.9,0.51618,0.0004,15.42949]
[1779703815547,25.52,77533.84,126.9,0.51621,0.0004,15.42946]
[1779703821232,25.51,77536.86,126.9,0.51743,0.0004,15.42807]
[1779703826267,25.51,77537.37,126.9,0.51764,0.0004,15.42781]
[1779703826615,25.51,77537.37,126.9,0.51764,0.0004,15.42781]
[1779703832313,25.5,77537.74,126.9,0.51779,0.0004,15.42173]
[1779703837349,25.5,77539.92,126.9,0.51868,0.0004,15.4206]
[1779703842384,25.5,77540.91,126.9,0.51908,0.0004,15.42006]
[1779703845847,25.49,77541.7,126.9,0.5194,0.0004,15.41962]
[1779703846412,25.49,77544.92,126.9,0.5207,0.0004,15.41773]
[1779703852243,25.49,77546.59,126.9,0.52137,0.0004,15.41669]
[1779703855174,25.49,77546.71,126.9,0.52142,0.0004,15.41661]
[1779703860510,25.49,77549.39,126.9,0.52251,0.0004,15.41483]
[1779703865784,25.49,77549.67,126.9,0.52262,0.0004,15.41464]
[1779703871124,25.49,77549.43,126.9,0.52252,0.0004,15.4148]
[1779703873247,25.49,77549.81,126.9,0.52268,0.0004,15.41454]
[1779703876324,25.49,77550.54,126.9,0.52297,0.0004,15.41403]
[1779703878057,25.49,77550.54,126.9,0.52297,0.0004,15.41403]
[1779703879642,25.49,77545.37,126.9,0.52088,0.0004,15.41745]
[1779703882170,25.49,77545.3,126.9,0.52086,0.0004,15.41749]
[1779703885159,25.48,77543.62,126.9,0.52018,0.0004,15.4185]
[1779703890721,25.48,77544.83,126.9,0.52067,0.0004,15.41777]
[1779703895756,25.47,77544.86,126.9,0.52069,0.0004,15.41184]
[1779703900791,25.47,77544.53,126.9,0.52056,0.0004,15.41204]
[1779703905826,25.46,77544.79,126.9,0.52067,0.0004,15.41187]
[1779703908788,25.46,77546.98,126.9,0.52156,0.0004,15.41049]
[1779703908829,25.46,77546.98,126.9,0.52156,0.0004,15.41049]
[1779703908866,25.46,77546.98,126.9,0.52156,0.0004,15.41049]
[1779703908990,25.46,77546.98,126.9,0.52156,0.0004,15.41049]
[1779703911677,25.46,77550.21,126.9,0.52287,0.0004,15.40831]
[1779703916838,25.45,77551.08,126.9,0.52322,0.0004,15.40768]
[1779703921938,25.44,77551.73,126.9,0.52349,0.0004,15.40721]
[1779703929383,25.44,77551.88,126.9,0.52356,0.0004,15.40709]
[1779703930818,25.43,77550.79,126.9,0.52312,0.0004,15.40786]
[1779703930862,25.43,77550.79,126.9,0.52312,0.0004,15.40786]
[1779703930905,25.43,77550.79,126.9,0.52312,0.0004,15.40786]
[1779703931668,25.43,77549.22,126.9,0.52248,0.0004,15.40896]
[1779703931713,25.43,77549.22,126.9,0.52248,0.0004,15.40896]
[1779703932008,25.43,77544.53,126.9,0.52059,0.00041,15.41199]
[1779703937044,25.42,77543.96,126.9,0.52036,0.00041,15.41233]
[1779703943086,25.41,77543.75,126.9,0.52028,0.00041,15.41244]
[1779703951144,25.4,77544.05,126.9,0.52042,0.00041,15.40634]
[1779703956179,25.39,77544.02,126.9,0.52041,0.00041,15.40635]
[1779703962221,25.38,77544.11,126.9,0.52045,0.00041,15.40628]
[1779703968348,25.38,77544.0,126.9,0.52041,0.00041,15.40635]
[1779703973595,25.35,77544.0,126.9,0.52043,0.00041,15.40631]
[1779703979340,25.32,77544.39,126.9,0.5206,0.00041,15.40604]
[1779703980769,25.32,77544.39,126.9,0.5206,0.00041,15.40604]
[1779703987396,25.31,77544.54,126.9,0.52067,0.00041,15.40594]
[1779703990680,25.31,77545.13,126.9,0.52091,0.00041,15.40557]
[1779703990683,25.31,77545.13,126.9,0.52091,0.00041,15.40557]
[1779703990766,25.31,77545.13,126.9,0.52091,0.00041,15.40557]
[1779703990892,25.31,77545.13,126.9,0.52091,0.00041,15.40557]
[1779703990990,25.31,77545.13,126.9,0.52091,0.00041,15.40557]
[1779703992431,25.31,77550.17,126.9,0.52296,0.00041,15.4022]
[1779703996797,25.31,77550.55,126.9,0.52312,0.00041,15.40193]
[1779703999770,25.3,77550.1,126.9,0.52294,0.00041,15.40224]
[1779704005004,25.3,77549.89,126.9,0.52285,0.00041,15.40238]
[1779704005937,25.3,77550.1,126.9,0.52294,0.00041,15.40223]
[1779704006321,25.3,77550.1,126.9,0.52294,0.00041,15.40223]
[1779704011567,25.29,77547.8,126.9,0.52201,0.00041,15.3979]
[1779704016603,25.29,77547.85,126.9,0.52204,0.00041,15.39786]
[1779704021638,25.28,77548.46,126.9,0.52229,0.00041,15.39744]
[1779704026674,25.28,77548.84,126.9,0.52245,0.00041,15.39717]
[1779704031710,25.27,77548.83,126.9,0.52245,0.00041,15.39717]
[1779704035989,25.27,77549.02,126.9,0.52253,0.00041,15.39704]
[1779704036519,25.27,77549.02,126.9,0.52253,0.00041,15.39704]
[1779704041889,25.26,77551.86,126.9,0.52369,0.00041,15.395]
[1779704046990,25.26,77554.49,126.9,0.52477,0.00041,15.39299]
[1779704051714,25.25,77553.99,126.9,0.52457,0.00041,15.39337]
[1779704056319,25.25,77553.32,126.9,0.5243,0.00041,15.39387]
[1779704061920,25.24,77553.92,126.9,0.52455,0.00041,15.3934]
[1779704064534,25.24,77554.06,126.9,0.52461,0.00041,15.39329]
[1779704069980,25.23,77552.34,126.9,0.52391,0.00041,15.39458]
[1779704075017,25.22,77552.16,126.9,0.52385,0.00041,15.3888]
[1779704077476,25.22,77552.34,126.9,0.52392,0.00041,15.38866]
[1779704084688,25.22,77551.53,126.9,0.5236,0.00041,15.38925]
[1779704090214,25.21,77549.96,126.9,0.52296,0.00041,15.39038]
[1779704095473,25.21,77552.24,126.9,0.52389,0.00041,15.3887]
[1779704096318,25.2,77552.31,126.9,0.52392,0.00041,15.38865]
[1779704096474,25.2,77552.31,126.9,0.52392,0.00041,15.38865]
[1779704096509,25.2,77552.31,126.9,0.52392,0.00041,15.38865]
[1779704102210,25.2,77554.14,126.9,0.52467,0.00041,15.38725]
[1779704107244,25.2,77555.73,126.9,0.52533,0.00041,15.38598]
[1779704108967,25.2,77555.53,126.9,0.52524,0.00041,15.38614]
[1779704109727,25.2,77555.53,126.9,0.52524,0.00041,15.38614]
[1779704110266,25.2,77557.58,126.9,0.52608,0.00041,15.38446]
[1779704111096,25.2,77557.58,126.9,0.52608,0.00041,15.38446]
[1779704111489,25.2,77557.58,126.9,0.52608,0.00041,15.38446]
[1779704111575,25.2,77557.65,126.9,0.52611,0.00041,15.3844]
[1779704112806,25.2,77557.68,126.9,0.52613,0.00041,15.38437]
[1779704113370,25.2,77557.68,126.9,0.52613,0.00041,15.38437]
[1779704114758,25.19,77557.75,126.9,0.52616,0.00041,15.38431]
[1779704116379,25.19,77558.54,126.9,0.52648,0.00041,15.38364]
[1779704116465,25.19,77559.07,126.9,0.5267,0.00041,15.38319]
[1779704116917,25.19,77559.07,126.9,0.5267,0.00041,15.38319]
[1779704117605,25.19,77559.11,126.9,0.52672,0.00041,15.38315]
[1779704118822,25.19,77559.25,126.9,0.52677,0.00041,15.38302]
[1779704118870,25.19,77559.25,126.9,0.52677,0.00041,15.38302]
[1779704119329,25.19,77560.65,126.9,0.52735,0.00041,15.3818]
[1779704122181,25.19,77561.97,126.9,0.52789,0.00041,15.38061]
[1779704122217,25.19,77561.97,126.9,0.52789,0.00041,15.38061]
[1779704127385,25.18,77563.43,126.9,0.52849,0.00041,15.37926]
[1779704131394,25.18,77562.99,126.9,0.52831,0.00041,15.37966]
[1779704135308,25.18,77560.17,126.9,0.52717,0.00041,15.37628]
[1779704136143,25.18,77560.08,126.9,0.52713,0.00041,15.37636]
[1779704139617,25.18,77560.12,126.9,0.52715,0.00041,15.37632]
[1779704142062,25.17,77560.12,126.9,0.52715,0.00041,15.37632]
[1779704142073,25.17,77560.12,126.9,0.52715,0.00041,15.37632]
[1779704142498,25.17,77574.05,126.9,0.53285,0.00041,15.3625]
[1779704142813,25.17,77574.05,126.9,0.53285,0.00041,15.3625]
[1779704143755,25.17,77577.97,126.9,0.53445,0.00041,15.35804]
[1779704148944,25.17,77577.73,126.9,0.53436,0.00041,15.35831]
[1779704152283,25.17,77577.43,126.9,0.53424,0.00041,15.35866]
[1779704152569,25.17,77572.85,126.9,0.53237,0.00041,15.36379]
[1779704153576,25.17,77568.64,126.9,0.53064,0.00041,15.36822]
[1779704154967,25.17,77568.68,126.9,0.53066,0.00041,15.36818]
[1779704157604,25.16,77572.28,126.9,0.53214,0.00041,15.3644]
[1779704162639,25.16,77573.16,126.9,0.5325,0.00041,15.36344]
[1779704163709,25.16,77573.16,126.9,0.5325,0.00041,15.36344]
[1779704164094,25.16,77575.01,126.9,0.53326,0.00041,15.36139]
[1779704164660,25.16,77575.01,126.9,0.53326,0.00041,15.36139]
[1779704167079,25.16,77575.6,126.9,0.5335,0.00041,15.36072]
[1779704168129,25.16,77575.85,126.9,0.5336,0.00041,15.36044]
[1779704169476,25.16,77576.15,126.9,0.53372,0.00041,15.36009]
[1779704169688,25.16,77581.01,126.9,0.53571,0.00041,15.35437]
[1779704169900,25.16,77581.01,126.9,0.53571,0.00041,15.35437]
[1779704170441,25.16,77581.01,126.9,0.53571,0.00041,15.35437]
[1779704170695,25.16,77584.17,126.9,0.537,0.00041,15.35044]
[1779704175731,25.16,77584.93,126.9,0.53732,0.00041,15.34946]
[1779704182780,25.15,77586.33,126.9,0.53789,0.00041,15.34763]
[1779704187815,25.15,77586.71,126.9,0.53805,0.00041,15.34713]
[1779704192850,25.15,77586.45,126.9,0.53796,0.00041,15.34153]
[1779704197885,25.15,77586.44,126.9,0.53796,0.00041,15.34153]
[1779704203927,25.15,77586.52,126.9,0.53799,0.00041,15.34142]
[1779704206548,25.15,77586.52,126.9,0.53799,0.00041,15.34142]
[1779704211983,25.14,77587.49,126.9,0.5384,0.00041,15.34012]
[1779704216573,25.14,77588.46,126.9,0.53879,0.00041,15.33882]
[1779704224067,25.13,77589.2,126.9,0.5391,0.00041,15.33779]
[1779704230110,25.13,77590.18,126.9,0.53951,0.00041,15.33644]
[1779704232109,25.13,77590.18,126.9,0.53951,0.00041,15.33644]
[1779704236151,25.13,77594.3,126.9,0.5412,0.00041,15.33065]
[1779704241188,25.12,77594.42,126.9,0.54125,0.00041,15.33045]
[1779704245439,25.12,77594.56,126.9,0.54131,0.00041,15.33024]
[1779704246407,25.12,77594.56,126.9,0.54131,0.00041,15.33024]
[1779704250233,25.12,77596.82,126.9,0.54224,0.00041,15.32693]
[1779704250305,25.12,77596.82,126.9,0.54224,0.00041,15.32693]
[1779704250423,25.12,77596.82,126.9,0.54224,0.00041,15.32693]
[1779704250692,25.12,77596.82,126.9,0.54224,0.00041,15.32693]
[1779704250761,25.12,77600.43,126.9,0.54372,0.00041,15.32148]
[1779704251320,25.12,77600.43,126.9,0.54372,0.00041,15.32148]
[1779704254813,25.09,77602.48,126.9,0.54461,0.00041,15.31219]
[1779704257386,25.09,77605.35,126.9,0.54579,0.00041,15.30759]
[1779704263419,25.08,77604.21,126.9,0.54534,0.00041,15.30932]
[1779704263835,25.08,77604.21,126.9,0.54534,0.00041,15.30932]
[1779704264366,25.08,77604.21,126.9,0.54534,0.00041,15.30931]
[1779704264433,25.07,77604.46,126.9,0.54545,0.00041,15.3089]
[1779704270393,25.07,77604.4,126.9,0.54543,0.00041,15.30896]
[1779704274989,25.06,77604.02,126.9,0.54528,0.00041,15.30954]
[1779704280463,25.06,77601.36,126.9,0.5442,0.00041,15.31373]
[1779704282756,25.06,77601.2,126.9,0.54414,0.00041,15.31397]
[1779704288519,25.06,77598.09,126.9,0.54287,0.00041,15.31871]
[1779704293894,25.06,77597.99,126.9,0.54283,0.00041,15.31885]
[1779704297957,25.06,77598.2,126.9,0.54292,0.00041,15.31853]
[1779704298488,25.06,77598.2,126.9,0.54292,0.00041,15.31853]
[1779704303624,25.05,77598.32,126.9,0.54297,0.00041,15.31832]
[1779704308658,25.05,77599.02,126.9,0.54326,0.00041,15.31724]
[1779704314702,25.05,77599.17,126.9,0.54334,0.00041,15.31105]
[1779704319737,25.04,77599.55,126.9,0.5435,0.00041,15.31046]
[1779704325779,25.04,77598.97,126.9,0.54326,0.00041,15.31134]
[1779704332828,25.04,77599.25,126.9,0.54338,0.00041,15.31089]
[1779704341891,25.04,77599.32,126.9,0.54342,0.00041,15.31076]
[1779704346926,25.03,77599.1,126.9,0.54333,0.00041,15.31109]
[1779704348940,25.03,77583.88,126.9,0.53708,0.00041,15.33244]
[1779704349947,25.03,77575.22,126.9,0.53352,0.00041,15.3429]
[1779704350544,25.03,77575.22,126.9,0.53352,0.00041,15.3429]
[1779704350747,25.03,77575.22,126.9,0.53352,0.00041,15.3429]
[1779704350954,25.03,77574.66,126.9,0.53329,0.00041,15.34354]
[1779704355989,25.03,77573.23,126.9,0.5327,0.00041,15.34513]
[1779704356545,25.03,77573.23,126.9,0.5327,0.00041,15.34513]
[1779704358409,25.03,77573.18,126.9,0.53268,0.00041,15.34518]
[1779704360334,25.03,77573.51,126.9,0.53282,0.00041,15.34482]
[1779704363660,25.03,77572.39,126.9,0.53236,0.00041,15.34605]
[1779704366059,25.03,77575.29,126.9,0.53355,0.00041,15.34282]
[1779704369934,25.03,77574.87,126.9,0.53338,0.00041,15.3433]
[1779704375539,25.03,77575.2,126.9,0.53352,0.00041,15.33698]
[1779704381165,25.03,77571.73,126.9,0.5321,0.00041,15.34083]
[1779704384789,25.03,77570.72,126.9,0.53168,0.00041,15.34191]
[1779704387983,25.03,77570.35,126.9,0.53153,0.00041,15.3423]
[1779704393370,25.03,77568.29,126.9,0.53068,0.00041,15.34445]
[1779704393432,25.03,77568.29,126.9,0.53068,0.00041,15.34445]
[1779704393721,25.03,77568.29,126.9,0.53068,0.00041,15.34445]
[1779704394031,25.03,77567.8,126.9,0.53048,0.00041,15.34495]
[1779704394427,25.03,77567.8,126.9,0.53048,0.00041,15.34495]
[1779704394796,25.03,77560.27,126.9,0.52738,0.00041,15.35214]
[1779704395100,25.03,77560.27,126.9,0.52738,0.00041,15.35214]
[1779704395150,25.03,77560.27,126.9,0.52738,0.00041,15.35214]
[1779704395289,25.03,77560.27,126.9,0.52738,0.00041,15.35214]
[1779704396311,25.03,77558.58,126.9,0.52668,0.00041,15.35363]
[1779704396406,25.03,77553.41,126.9,0.52455,0.00041,15.35789]
[1779704402317,25.03,77551.77,126.9,0.52387,0.00041,15.35915]
[1779704404182,25.03,77551.77,126.9,0.52387,0.00041,15.35915]
[1779704404370,25.03,77551.77,126.9,0.52387,0.00041,15.35915]
[1779704405338,25.02,77539.69,126.9,0.51889,0.00041,15.36707]
[1779704412387,25.03,77538.66,126.9,0.51846,0.00041,15.36763]
[1779704414558,25.03,77538.13,126.9,0.51824,0.00041,15.36792]
[1779704414570,25.03,77538.13,126.9,0.51824,0.00041,15.36792]
[1779704414831,25.03,77538.13,126.9,0.51824,0.00041,15.36792]
[1779704414860,25.03,77538.13,126.9,0.51824,0.00041,15.36792]
[1779704414906,25.03,77538.13,126.9,0.51824,0.00041,15.36792]
[1779704415522,25.03,77521.28,126.9,0.51128,0.00041,15.37451]
[1779704417422,25.03,77516.22,126.9,0.50919,0.00041,15.37558]
[1779704422460,25.04,77516.18,126.9,0.50917,0.00041,15.37558]
[1779704427497,25.05,77516.66,126.9,0.50937,0.00041,15.3755]
[1779704432532,25.06,77516.43,126.9,0.50927,0.00041,15.36963]
[1779704434124,25.06,77516.43,126.9,0.50927,0.00041,15.36963]
[1779704439226,25.07,77515.31,126.9,0.50881,0.00041,15.36981]
[1779704439580,25.07,77510.55,126.9,0.50684,0.00041,15.37035]
[1779704442682,25.07,77508.98,126.9,0.50619,0.00041,15.37045]
[1779704442779,25.07,77508.98,126.9,0.50619,0.00041,15.37045]
[1779704443450,25.07,77505.97,126.9,0.50495,0.00041,15.37052]
[1779704444028,25.08,77503.11,126.9,0.50377,0.00041,15.37045]
[1779704448875,25.08,77502.61,126.9,0.50356,0.00041,15.37043]
[1779704454687,25.09,77502.61,126.9,0.50357,0.00041,15.37043]
[1779704455972,25.09,77502.61,126.9,0.50357,0.00041,15.37043]
[1779704455977,25.09,77502.61,126.9,0.50357,0.00041,15.37043]
[1779704457029,25.09,77502.61,126.9,0.50357,0.00041,15.37043]
[1779704459569,25.1,77503.13,126.9,0.50378,0.00041,15.37045]
[1779704459841,25.1,77503.13,126.9,0.50378,0.00041,15.37045]
[1779704461605,25.1,77500.02,126.9,0.5025,0.00041,15.37023]
[1779704467541,25.11,77497.2,126.9,0.50134,0.00041,15.36988]
[1779704472813,25.12,77493.04,126.9,0.49962,0.00041,15.36914]
[1779704475870,25.13,77492.78,126.9,0.49952,0.00041,15.36908]
[1779704475920,25.13,77492.78,126.9,0.49952,0.00041,15.36908]
[1779704476875,25.13,77492.93,126.9,0.49958,0.00041,15.36911]
[1779704477064,25.13,77486.08,126.9,0.49676,0.00041,15.36725]
[1779704477693,25.13,77486.08,126.9,0.49676,0.00041,15.36725]
[1779704477849,25.13,77485.45,126.9,0.4965,0.00041,15.36705]
[1779704479914,25.13,77485.55,126.9,0.49654,0.00041,15.36708]
[1779704482549,25.13,77485.64,126.9,0.49658,0.00041,15.36711]
[1779704482579,25.13,77485.64,126.9,0.49658,0.00041,15.36711]
[1779704483094,25.13,77485.64,126.9,0.49658,0.00041,15.36711]
[1779704482991,25.13,77484.29,126.9,0.49602,0.00041,15.36664]
[1779704483178,25.13,77484.29,126.9,0.49602,0.00041,15.36664]
[1779704483891,25.13,77478.9,126.9,0.4938,0.00041,15.36448]
[1779704486035,25.13,77474.69,126.9,0.49206,0.00041,15.36246]
[1779704486453,25.13,77474.69,126.9,0.49206,0.00041,15.36246]
[1779704486514,25.13,77474.69,126.9,0.49206,0.00041,15.36246]
[1779704486732,25.13,77474.69,126.9,0.49206,0.00041,15.36246]
[1779704487036,25.13,77465.86,126.9,0.48843,0.00041,15.35729]
[1779704487445,25.13,77465.86,126.9,0.48843,0.00041,15.35729]
[1779704487576,25.13,77465.86,126.9,0.48843,0.00041,15.35729]
[1779704487829,25.13,77465.86,126.9,0.48843,0.00041,15.35729]
[1779704488040,25.13,77461.39,126.9,0.48658,0.00041,15.35418]
[1779704488202,25.13,77461.39,126.9,0.48658,0.00041,15.35418]
[1779704488307,25.13,77461.39,126.9,0.48658,0.00041,15.35418]
[1779704490800,25.13,77460.39,126.9,0.48617,0.00041,15.35344]
[1779704490807,25.13,77460.39,126.9,0.48617,0.00041,15.35344]
[1779704490940,25.13,77460.75,126.9,0.48632,0.00041,15.35371]
[1779704495975,25.13,77460.95,126.9,0.48639,0.00041,15.34793]
[1779704501074,25.13,77462.18,126.9,0.4869,0.00041,15.34883]
[1779704501085,25.13,77462.18,126.9,0.4869,0.00041,15.34883]
[1779704502020,25.13,77462.27,126.9,0.48693,0.00041,15.34889]
[1779704505989,25.13,77462.69,126.9,0.48711,0.00041,15.34919]
[1779704506105,25.13,77462.69,126.9,0.48711,0.00041,15.34919]
[1779704506462,25.13,77463.65,126.9,0.4875,0.00041,15.34986]
[1779704507055,25.13,77466.95,126.9,0.48886,0.00041,15.35207]
[1779704512122,25.13,77468.61,126.9,0.48955,0.00041,15.35311]
[1779704516033,25.13,77468.47,126.9,0.48949,0.00041,15.35303]
[1779704521155,25.13,77467.32,126.9,0.48902,0.00041,15.35231]
[1779704527033,25.13,77467.06,126.9,0.48891,0.00041,15.35214]
[1779704528455,25.13,77467.2,126.9,0.48897,0.00041,15.35223]
[1779704532494,25.13,77468.45,126.9,0.48949,0.00041,15.35302]
[1779704533117,25.13,77468.45,126.9,0.48949,0.00041,15.35302]
[1779704532541,25.13,77472.58,126.9,0.49119,0.00041,15.35542]
[1779704534490,25.13,77473.4,126.9,0.49153,0.00041,15.35587]
[1779704535687,25.13,77479.18,126.9,0.49391,0.00041,15.35869]
[1779704537030,25.13,77483.4,126.9,0.49565,0.00041,15.3604]
[1779704537981,25.13,77483.4,126.9,0.49565,0.00041,15.3604]
[1779704538084,25.13,77484.15,126.9,0.49596,0.00041,15.36068]
[1779704542303,25.13,77487.42,126.9,0.49731,0.00041,15.36176]
[1779704545487,25.13,77486.84,126.9,0.49707,0.00041,15.36158]
[1779704551366,25.13,77487.67,126.9,0.4974,0.00041,15.35592]
[1779704554817,25.13,77487.38,126.9,0.49728,0.00041,15.35583]
[1779704555003,25.13,77487.38,126.9,0.49728,0.00041,15.35583]
[1779704555013,25.13,77487.38,126.9,0.49728,0.00041,15.35583]
[1779704555087,25.13,77487.38,126.9,0.49728,0.00041,15.35583]
[1779704555153,25.13,77487.38,126.9,0.49728,0.00041,15.35583]
[1779704555467,25.12,77478.48,126.9,0.49361,0.00041,15.35245]
[1779704557223,25.12,77476.48,126.9,0.49279,0.00041,15.35152]
[1779704557754,25.12,77476.48,126.9,0.49279,0.00041,15.35152]
[1779704558059,25.12,77479.66,126.9,0.4941,0.00041,15.35298]
[1779704564081,25.12,77480.12,126.9,0.49429,0.00041,15.35317]
[1779704564183,25.12,77480.04,126.9,0.49425,0.00041,15.35314]
[1779704567826,25.12,77480.93,126.9,0.49462,0.00041,15.35351]
[1779704573054,25.12,77481.36,126.9,0.4948,0.00041,15.35369]
[1779704574538,25.12,77486.12,126.9,0.49676,0.00041,15.35543]
[1779704579109,25.12,77486.7,126.9,0.497,0.00041,15.35562]
[1779704579119,25.12,77486.7,126.9,0.497,0.00041,15.35562]
[1779704579237,25.12,77486.9,126.9,0.49708,0.00041,15.35568]
[1779704579949,25.12,77482.04,126.9,0.49508,0.00041,15.35396]
[1779704581160,25.12,77482.04,126.9,0.49508,0.00041,15.35396]
[1779704580580,25.12,77478.23,126.9,0.49351,0.00041,15.35234]
[1779704582070,25.12,77478.23,126.9,0.49351,0.00041,15.35234]
[1779704583370,25.12,77475.89,126.9,0.49254,0.00041,15.35122]
[1779704583824,25.12,77474.51,126.9,0.49197,0.00041,15.35053]
[1779704584751,25.12,77474.51,126.9,0.49197,0.00041,15.35053]
[1779704585046,25.12,77472.6,126.9,0.49118,0.00041,15.34951]
[1779704590650,25.11,77472.74,126.9,0.49124,0.00041,15.34958]
[1779704593270,25.11,77472.37,126.9,0.49108,0.00041,15.34938]
[1779704599367,25.11,77470.41,126.9,0.49027,0.00041,15.34826]
[1779704603090,25.1,77474.39,126.9,0.49192,0.00041,15.35046]
[1779704604197,25.1,77479.35,126.9,0.49396,0.00041,15.35284]
[1779704604300,25.1,77479.35,126.9,0.49396,0.00041,15.35284]
[1779704604748,25.1,77481.77,126.9,0.49496,0.00041,15.35385]
[1779704606385,25.1,77484.28,126.9,0.496,0.00041,15.3548]
[1779704606762,25.1,77484.9,126.9,0.49625,0.00041,15.35502]
[1779704612803,25.1,77485.82,126.9,0.49663,0.00041,15.34941]
[1779704617920,25.09,77486.12,126.9,0.49675,0.00041,15.34951]
[1779704623685,25.09,77486.26,126.9,0.49681,0.00041,15.34955]
[1779704632945,25.08,77484.59,126.9,0.49611,0.00041,15.34898]
[1779704638987,25.08,77484.4,126.9,0.49603,0.00041,15.34892]
[1779704644022,25.07,77484.59,126.9,0.49611,0.00041,15.34898]
[1779704649057,25.07,77485.21,126.9,0.49637,0.00041,15.3492]
[1779704654093,25.07,77487.15,126.9,0.49717,0.00041,15.34983]
[1779704655678,25.06,77488.79,126.9,0.49785,0.00041,15.35032]
[1779704656131,25.06,77488.79,126.9,0.49785,0.00041,15.35032]
[1779704657344,25.06,77492.43,126.9,0.49935,0.00041,15.35124]
[1779704662580,25.06,77493.42,126.9,0.49976,0.00041,15.35146]
[1779704666410,25.05,77492.2,126.9,0.49925,0.00041,15.35119]
[1779704668103,25.05,77492.16,126.9,0.49924,0.00041,15.35118]
[1779704673225,25.05,77492.56,126.9,0.4994,0.00041,15.34535]
[1779704678260,25.04,77494.61,126.9,0.50025,0.00041,15.34577]
[1779704681302,25.04,77494.61,126.9,0.50025,0.00041,15.34577]
[1779704686316,25.03,77492.15,126.9,0.49923,0.00041,15.34526]
[1779704690188,25.03,77491.92,126.9,0.49913,0.00041,15.3452]
[1779704695379,25.03,77491.84,126.9,0.4991,0.00041,15.34519]
[1779704700414,25.02,77491.75,126.9,0.49906,0.00041,15.34516]
[1779704704865,25.02,77491.8,126.9,0.49908,0.00041,15.34518]
[1779704705451,25.02,77488.33,126.9,0.49764,0.00041,15.34426]
[1779704710487,25.02,77488.19,126.9,0.49758,0.00041,15.34422]
[1779704715522,25.01,77487.03,126.9,0.4971,0.00041,15.34387]
[1779704721564,25.01,77486.73,126.9,0.49697,0.00041,15.34377]
[1779704723495,25.01,77486.83,126.9,0.49701,0.00041,15.3438]
[1779704723517,25.01,77486.83,126.9,0.49701,0.00041,15.3438]
[1779704723527,25.01,77486.83,126.9,0.49701,0.00041,15.3438]
[1779704723552,25.01,77486.83,126.9,0.49701,0.00041,15.3438]
[1779704723649,25.01,77486.83,126.9,0.49701,0.00041,15.3438]
[1779704724584,25.01,77482.43,126.9,0.49519,0.00041,15.34225]
[1779704729620,25.01,77481.74,126.9,0.4949,0.00041,15.34197]
[1779704731452,25.01,77480.72,126.9,0.49448,0.00041,15.34155]
[1779704731633,25.01,77480.96,126.9,0.49458,0.00041,15.33573]
[1779704737676,25.01,77479.77,126.9,0.49408,0.00041,15.33522]
[1779704738683,25.01,77475.79,126.9,0.49243,0.00041,15.33336]
[1779704744659,25.01,77475.13,126.9,0.49216,0.00041,15.33303]
[1779704746238,25.01,77474.61,126.9,0.49194,0.00041,15.33276]
[1779704746339,25.01,77474.8,126.9,0.49202,0.00041,15.33286]
[1779704750407,25.0,77474.46,126.9,0.49188,0.00041,15.33268]
[1779704750440,25.0,77474.46,126.9,0.49188,0.00041,15.33268]
[1779704750503,25.0,77474.46,126.9,0.49188,0.00041,15.33268]
[1779704751382,25.0,77469.8,126.9,0.48994,0.00041,15.33006]
[1779704752059,25.0,77466.51,126.9,0.48858,0.00041,15.328]
[1779704758184,25.0,77463.86,126.9,0.48748,0.00041,15.32621]
[1779704758274,25.0,77463.86,126.9,0.48748,0.00041,15.32621]
[1779704760000,25.0,77464.19,126.9,0.48761,0.00041,15.32644]
[1779704760075,25.0,77464.19,126.9,0.48762,0.00041,15.32644]
[1779704760837,25.0,77459.59,126.9,0.48571,0.00041,15.32307]
[1779704766217,25.0,77459.78,126.9,0.48578,0.00041,15.32322]
[1779704767886,25.0,77454.93,126.9,0.48377,0.00041,15.31931]
[1779704772155,25.0,77455.05,126.9,0.48382,0.00041,15.31941]
[1779704772196,25.0,77455.05,126.9,0.48382,0.00041,15.31941]
[1779704772860,25.0,77454.67,126.9,0.48367,0.00041,15.31909]
[1779704773256,25.0,77454.67,126.9,0.48367,0.00041,15.31909]
[1779704773358,25.0,77451.19,126.9,0.48222,0.00041,15.31603]
[1779704774137,25.0,77451.19,126.9,0.48222,0.00041,15.31603]
[1779704777404,25.0,77450.13,126.9,0.48178,0.00041,15.31505]
[1779704777956,25.0,77450.74,126.9,0.48203,0.00041,15.31561]
[1779704779193,25.0,77450.74,126.9,0.48203,0.00041,15.31561]
[1779704784886,25.0,77450.04,126.9,0.48174,0.00041,15.31496]
[1779704786451,25.0,77452.05,126.9,0.48257,0.00041,15.31679]
[1779704786815,25.0,77452.05,126.9,0.48257,0.00041,15.31679]
[1779704787402,25.0,77452.05,126.9,0.48257,0.00041,15.31679]
[1779704788026,25.0,77451.99,126.9,0.48255,0.00041,15.31674]
[1779704791685,24.99,77452.07,126.9,0.48257,0.00042,15.31087]
[1779704797089,24.99,77450.32,126.9,0.48184,0.00042,15.30927]
[1779704797535,24.99,77450.32,126.9,0.48184,0.00042,15.30927]
[1779704798096,24.99,77449.65,126.9,0.48156,0.00042,15.30865]
[1779704802397,24.99,77450.63,126.9,0.48197,0.00042,15.30955]
[1779704807481,24.98,77449.99,126.9,0.4817,0.00042,15.30896]
[1779704813240,24.98,77450.85,126.9,0.48205,0.00042,15.30975]
[1779704815195,24.98,77450.82,126.9,0.48204,0.00042,15.30972]
[1779704815215,24.98,77451.13,126.9,0.48217,0.00042,15.31]
[1779704821071,24.98,77450.24,126.9,0.4818,0.00042,15.30918]
[1779704822291,24.98,77450.2,126.9,0.48178,0.00042,15.30914]
[1779704827115,24.98,77449.78,126.9,0.4816,0.00042,15.30875]
[1779704827541,24.98,77449.63,126.9,0.48154,0.00042,15.30861]
[1779704832639,24.98,77449.02,126.9,0.48129,0.00042,15.30804]
[1779704837440,24.98,77447.92,126.9,0.48083,0.00042,15.30698]
[1779704838377,24.98,77445.25,126.9,0.47972,0.00042,15.30435]
[1779704843413,24.97,77444.12,126.9,0.47925,0.00042,15.30319]
[1779704844940,24.97,77444.33,126.9,0.47934,0.00042,15.30341]
[1779704845427,24.97,77445.86,126.9,0.47997,0.00042,15.30496]
[1779704849314,24.97,77445.1,126.9,0.47966,0.00042,15.30419]
[1779704850462,24.97,77451.95,126.9,0.4825,0.00042,15.31073]
[1779704855497,24.97,77452.52,126.9,0.48273,0.00042,15.3053]
[1779704860533,24.97,77452.46,126.9,0.4827,0.00042,15.30525]
[1779704865668,24.97,77452.63,126.9,0.48277,0.00042,15.30539]
[1779704871610,24.96,77455.83,126.9,0.4841,0.00042,15.30814]
[1779704877652,24.96,77456.06,126.9,0.48419,0.00042,15.30833]
[1779704886433,24.96,77456.05,126.9,0.48419,0.00042,15.30832]
[1779704887722,24.96,77450.14,126.9,0.48173,0.00042,15.30312]
[1779704892757,24.96,77448.74,126.9,0.48115,0.00042,15.30181]
[1779704895340,24.96,77448.63,126.9,0.4811,0.00042,15.3017]
[1779704895415,24.96,77448.82,126.9,0.48118,0.00042,15.30188]
[1779704897792,24.96,77444.49,126.9,0.47938,0.00042,15.29761]
[1779704903575,24.96,77444.75,126.9,0.47949,0.00042,15.29787]
[1779704903804,24.96,77444.23,126.9,0.47927,0.00042,15.29734]
[1779704903834,24.96,77444.53,126.9,0.4794,0.00042,15.29765]
[1779704906390,24.96,77444.38,126.9,0.47933,0.00042,15.29749]
[1779704906491,24.96,77444.27,126.9,0.47929,0.00042,15.29738]
[1779704906683,24.96,77444.27,126.9,0.47929,0.00042,15.29738]
[1779704906854,24.96,77444.4,126.9,0.47934,0.00042,15.29752]
[1779704908139,24.96,77444.4,126.9,0.47934,0.00042,15.29752]
[1779704908402,24.96,77444.4,126.9,0.47934,0.00042,15.29752]
[1779704908954,24.96,77444.57,126.9,0.47941,0.00042,15.29769]
[1779704908986,24.96,77444.57,126.9,0.47941,0.00042,15.29769]
[1779704909168,24.96,77444.57,126.9,0.47941,0.00042,15.29769]
[1779704910871,24.96,77443.6,126.9,0.47901,0.00042,15.29669]
[1779704911378,24.96,77443.6,126.9,0.47901,0.00042,15.29669]
[1779704921458,24.96,77445.39,126.9,0.47975,0.00042,15.29259]
[1779704927549,24.97,77445.06,126.9,0.47961,0.00042,15.29226]
[1779704928424,24.97,77445.33,126.9,0.47972,0.00042,15.29253]
[1779704934989,24.96,77445.38,126.9,0.47974,0.00042,15.29258]
[1779704940090,24.96,77447.1,126.9,0.48045,0.00042,15.29428]
[1779704945126,24.96,77446.82,126.9,0.48034,0.00042,15.294]
[1779704949622,24.95,77449.68,126.9,0.48152,0.00042,15.29674]
[1779704950159,24.95,77451.09,126.9,0.48211,0.00042,15.29805]
[1779704954924,24.95,77451.09,126.9,0.48211,0.00042,15.29805]
[1779704957497,24.95,77453.72,126.9,0.4832,0.00042,15.30039]
[1779704963406,24.95,77456.18,126.9,0.48422,0.00042,15.30248]
[1779704969186,24.95,77457.76,126.9,0.48488,0.00042,15.30377]
[1779704972314,24.94,77462.08,126.9,0.48667,0.00042,15.30114]
[1779704977349,24.94,77461.66,126.9,0.48649,0.00042,15.30083]
[1779704982384,24.94,77462.46,126.9,0.48682,0.00042,15.30141]
[1779704987419,24.94,77462.08,126.9,0.48666,0.00042,15.30113]
[1779704989407,24.94,77461.95,126.9,0.48661,0.00042,15.30104]
[1779704989508,24.94,77461.95,126.9,0.48661,0.00042,15.30104]
[1779704996482,24.94,77462.17,126.9,0.4867,0.00042,15.3012]
[1779704999863,24.94,77462.16,126.9,0.4867,0.00042,15.30119]
[1779705005546,24.94,77461.84,126.9,0.48656,0.00042,15.30096]
[1779705010587,24.94,77461.91,126.9,0.48659,0.00042,15.30101]
[1779705010687,24.94,77461.91,126.9,0.48659,0.00042,15.30101]
[1779705018643,24.94,77461.74,126.9,0.48653,0.00042,15.30089]
[1779705021333,24.94,77461.74,126.9,0.48653,0.00042,15.30089]
[1779705021354,24.94,77461.74,126.9,0.48653,0.00042,15.30089]
[1779705025204,24.95,77457.71,126.9,0.48485,0.00042,15.29779]
[1779705033339,24.95,77457.71,126.9,0.48485,0.00042,15.29779]
[1779705033440,24.95,77457.58,126.9,0.48479,0.00042,15.29175]
[1779705033748,24.95,77454.07,126.9,0.48333,0.00042,15.28881]
[1779705035091,24.95,77450.68,126.9,0.48192,0.00042,15.28579]
[1779705038675,24.96,77450.8,126.9,0.48197,0.00042,15.2859]
[1779705038677,24.96,77450.8,126.9,0.48197,0.00042,15.2859]
[1779705039450,24.96,77450.93,126.9,0.48203,0.00042,15.28602]
[1779705039551,24.96,77450.76,126.9,0.48196,0.00042,15.28587]
[1779705043342,24.96,77450.78,126.9,0.48197,0.00042,15.28589]
[1779705045394,24.96,77450.62,126.9,0.4819,0.00042,15.28574]
[1779705045495,24.96,77450.93,126.9,0.48203,0.00042,15.28603]
[1779705050867,24.97,77451.12,126.9,0.48211,0.00042,15.28621]
[1779705055902,24.97,77451.12,126.9,0.48211,0.00042,15.28621]
[1779705061213,24.97,77451.93,126.9,0.48245,0.00042,15.28694]
[1779705066451,24.97,77451.42,126.9,0.48224,0.00042,15.28648]
[1779705073022,24.97,77453.56,126.9,0.48313,0.00042,15.28839]
[1779705078057,24.97,77454.05,126.9,0.48333,0.00042,15.28881]
[1779705083092,24.97,77453.55,126.9,0.48313,0.00042,15.28838]
[1779705089134,24.96,77454.26,126.9,0.48342,0.00042,15.28899]
[1779705093162,24.96,77450.31,126.9,0.48177,0.00042,15.27951]
[1779705099203,24.96,77450.79,126.9,0.48197,0.00042,15.27996]
[1779705104239,24.97,77450.28,126.9,0.48176,0.00042,15.27949]
[1779705109274,24.97,77450.73,126.9,0.48194,0.00042,15.27991]
[1779705114309,24.97,77450.1,126.9,0.48168,0.00042,15.27932]
[1779705119444,24.97,77450.1,126.9,0.48168,0.00042,15.27932]
[1779705125385,24.97,77450.81,126.9,0.48198,0.00042,15.27998]
[1779705130830,24.97,77450.3,126.9,0.48177,0.00042,15.27951]
[1779705137470,24.97,77450.77,126.9,0.48196,0.00042,15.27994]
[1779705143782,24.97,77450.37,126.9,0.48179,0.00042,15.27958]
[1779705149554,24.97,77450.92,126.9,0.48202,0.00042,15.28008]
[1779705154589,24.97,77450.41,126.9,0.4818,0.00042,15.27366]
[1779705159625,24.97,77450.55,126.9,0.48186,0.00042,15.27379]
[1779705164660,24.96,77451.4,126.9,0.48221,0.00042,15.27457]
[1779705169697,24.96,77451.55,126.9,0.48227,0.00042,15.2747]
[1779705174732,24.96,77451.2,126.9,0.48213,0.00042,15.27438]
[1779705181528,24.96,77452.16,126.9,0.48253,0.00042,15.27525]
[1779705181781,24.96,77456.13,126.9,0.48418,0.00042,15.27868]
[1779705181872,24.96,77456.13,126.9,0.48418,0.00042,15.27868]
[1779705187745,24.96,77456.1,126.9,0.48417,0.00042,15.27865]
[1779705190503,24.96,77457.16,126.9,0.48461,0.00042,15.27952]
[1779705190844,24.96,77456.85,126.9,0.48448,0.00042,15.27927]
[1779705192474,24.96,77457.04,126.9,0.48456,0.00042,15.27943]
[1779705192852,24.96,77457.04,126.9,0.48456,0.00042,15.27943]
[1779705192858,24.96,77457.09,126.9,0.48458,0.00042,15.27947]
[1779705192974,24.96,77457.09,126.9,0.48458,0.00042,15.27947]
[1779705193865,24.96,77456.76,126.9,0.48444,0.00042,15.2792]
[1779705195463,24.96,77456.76,126.9,0.48444,0.00042,15.2792]
[1779705195562,24.96,77455.17,126.9,0.48378,0.00042,15.27787]
[1779705196387,24.96,77455.17,126.9,0.48378,0.00042,15.27787]
[1779705197001,24.96,77454.89,126.9,0.48366,0.00042,15.27763]
[1779705197028,24.96,77454.13,126.9,0.48335,0.00042,15.27698]
[1779705202928,24.96,77454.45,126.9,0.48348,0.00042,15.27726]
[1779705213871,24.96,77454.33,126.9,0.48343,0.00042,15.27716]
[1779705218244,24.97,77453.98,126.9,0.48328,0.00042,15.27091]
[1779705218266,24.97,77453.98,126.9,0.48328,0.00042,15.27091]
[1779705221054,24.97,77450.25,126.9,0.48172,0.00042,15.26756]
[1779705226089,24.97,77450.68,126.9,0.4819,0.00042,15.26796]
[1779705228058,24.97,77449.84,126.9,0.48155,0.00042,15.26718]
[1779705233696,24.97,77450.27,126.9,0.48173,0.00042,15.26758]
[1779705236979,24.97,77450.78,126.9,0.48195,0.00042,15.26805]
[1779705238074,24.97,77450.24,126.9,0.48172,0.00042,15.26755]
[1779705239434,24.97,77450.42,126.9,0.4818,0.00042,15.26772]
[1779705243396,24.97,77450.78,126.9,0.48195,0.00042,15.26805]
[1779705244450,24.96,77450.78,126.9,0.48195,0.00042,15.26805]
[1779705244551,24.96,77452.86,126.9,0.48281,0.00042,15.26993]
[1779705247070,24.97,77453.69,126.9,0.48316,0.00042,15.27066]
[1779705247236,24.97,77453.24,126.9,0.48297,0.00042,15.27026]
[1779705251977,24.96,77453.05,126.9,0.48289,0.00042,15.2701]
[1779705252852,24.96,77453.05,126.9,0.48289,0.00042,15.2701]
[1779705252271,24.96,77452.91,126.9,0.48283,0.00042,15.26997]
[1779705253279,24.96,77450.86,126.9,0.48198,0.00042,15.26812]
[1779705256300,24.97,77447.38,126.9,0.48053,0.00042,15.26483]
[1779705262342,24.97,77445.75,126.9,0.47985,0.00042,15.26322]
[1779705267509,24.97,77445.62,126.9,0.4798,0.00042,15.26309]
[1779705269245,24.97,77445.62,126.9,0.4798,0.00042,15.26309]
[1779705269391,24.97,77445.77,126.9,0.47986,0.00042,15.26324]
[1779705274394,24.97,77446.5,126.9,0.48016,0.00042,15.25801]
[1779705274495,24.97,77446.5,126.9,0.48016,0.00042,15.25801]
[1779705282482,24.97,77446.28,126.9,0.48007,0.00042,15.2578]
[1779705285952,24.97,77446.09,126.9,0.47999,0.00042,15.25761]
[1779705286510,24.97,77451.25,126.9,0.48214,0.00042,15.26254]
[1779705289495,24.97,77453.88,126.9,0.48323,0.00042,15.26488]
[1779705289531,24.97,77459.94,126.9,0.48576,0.00042,15.26983]
[1779705291545,24.97,77463.15,126.9,0.4871,0.00042,15.27221]
[1779705295367,24.96,77462.51,126.9,0.48682,0.00042,15.27174]
[1779705295572,24.96,77462.53,126.9,0.48683,0.00042,15.27175]
[1779705296019,24.96,77462.53,126.9,0.48683,0.00042,15.27175]
[1779705296121,24.96,77462.53,126.9,0.48683,0.00042,15.27175]
[1779705296625,24.96,77462.53,126.9,0.48683,0.00042,15.27175]
[1779705296904,24.96,77462.53,126.9,0.48683,0.00042,15.27175]
[1779705296634,24.96,77466.98,126.9,0.48868,0.00042,15.27481]
[1779705297665,24.95,77472.11,126.9,0.49082,0.00042,15.27793]
[1779705298219,24.95,77472.11,126.9,0.49082,0.00042,15.27793]
[1779705300470,24.94,77474.13,126.9,0.49166,0.00042,15.27903]
[1779705304803,24.94,77478.51,126.9,0.49349,0.00042,15.28119]
[1779705304810,24.93,77478.37,126.9,0.49343,0.00042,15.28113]
[1779705306588,24.93,77478.93,126.9,0.49366,0.00042,15.28139]
[1779705310823,24.93,77481.22,126.9,0.49462,0.00042,15.28237]
[1779705310916,24.93,77481.94,126.9,0.49492,0.00042,15.28267]
[1779705313009,24.93,77484.43,126.9,0.49596,0.00042,15.28361]
[1779705313699,24.93,77489.19,126.9,0.49794,0.00042,15.28514]
[1779705315816,24.93,77494.36,126.9,0.5001,0.00042,15.28636]
[1779705319773,24.93,77496.58,126.9,0.50103,0.00042,15.28675]
[1779705323709,24.92,77497.13,126.9,0.50126,0.00042,15.28683]
[1779705323769,24.92,77498.15,126.9,0.50169,0.00042,15.28697]
[1779705327545,24.92,77498.44,126.9,0.50181,0.00042,15.28701]
[1779705327797,24.92,77504.42,126.9,0.5043,0.00042,15.28745]
[1779705328216,24.92,77504.42,126.9,0.5043,0.00042,15.28745]
[1779705333921,24.91,77506.66,126.9,0.50524,0.00042,15.28152]
[1779705334625,24.91,77506.68,126.9,0.50525,0.00042,15.28152]
[1779705334846,24.91,77509.61,126.9,0.50647,0.00042,15.2814]
[1779705336392,24.91,77509.27,126.9,0.50633,0.00042,15.28143]
[1779705336518,24.91,77509.27,126.9,0.50633,0.00042,15.28143]
[1779705336525,24.91,77509.27,126.9,0.50633,0.00042,15.28143]
[1779705336860,24.91,77503.08,126.9,0.50374,0.00042,15.28146]
[1779705337867,24.91,77498.2,126.9,0.5017,0.00042,15.28103]
[1779705338122,24.91,77498.2,126.9,0.5017,0.00042,15.28103]
[1779705338874,24.91,77498.19,126.9,0.5017,0.00042,15.28103]
[1779705343909,24.91,77492.89,126.9,0.49948,0.00042,15.28011]
[1779705348944,24.91,77492.08,126.9,0.49915,0.00042,15.27992]
[1779705349778,24.91,77492.08,126.9,0.49915,0.00042,15.27992]
[1779705349779,24.91,77492.08,126.9,0.49915,0.00042,15.27992]
[1779705349951,24.91,77491.53,126.9,0.49892,0.00042,15.2798]
[1779705358007,24.91,77491.36,126.9,0.49884,0.00042,15.27975]
[1779705363043,24.91,77491.83,126.9,0.49904,0.00042,15.27987]
[1779705365201,24.91,77491.83,126.9,0.49904,0.00042,15.27987]
[1779705365302,24.91,77492.33,126.9,0.49925,0.00042,15.27998]
[1779705370385,24.91,77492.31,126.9,0.49924,0.00042,15.27998]
[1779705376134,24.91,77490.71,126.9,0.49857,0.00042,15.27959]
[1779705381528,24.91,77491.56,126.9,0.49893,0.00042,15.2798]
[1779705386582,24.91,77491.48,126.9,0.49889,0.00042,15.27978]
[1779705392959,24.9,77491.48,126.9,0.49889,0.00042,15.27383]
[1779705399182,24.9,77491.37,126.9,0.49884,0.00042,15.2738]
[1779705405005,24.9,77491.41,126.9,0.49886,0.00042,15.27381]
[1779705405089,24.9,77491.41,126.9,0.49886,0.00042,15.27381]
[1779705405125,24.9,77491.49,126.9,0.49889,0.00042,15.27383]
[1779705405184,24.9,77491.49,126.9,0.49889,0.00042,15.27383]
[1779705405228,24.9,77491.49,126.9,0.49889,0.00042,15.27383]
[1779705405251,24.9,77491.49,126.9,0.49889,0.00042,15.27383]
[1779705405534,24.9,77486.5,126.9,0.4968,0.00042,15.27242]
[1779705407065,24.9,77481.31,126.9,0.49463,0.00042,15.2705]
[1779705412556,24.9,77479.77,126.9,0.49399,0.00042,15.26985]
[1779705415559,24.9,77479.85,126.9,0.49402,0.00042,15.26988]
[1779705419521,24.9,77479.44,126.9,0.49385,0.00042,15.2697]
[1779705419822,24.9,77479.44,126.9,0.49385,0.00042,15.2697]
[1779705420585,24.9,77479.44,126.9,0.49385,0.00042,15.2697]
[1779705420687,24.9,77479.44,126.9,0.49385,0.00042,15.2697]
[1779705421997,24.9,77479.44,126.9,0.49385,0.00042,15.2697]
[1779705422098,24.9,77479.44,126.9,0.49385,0.00042,15.2697]
[1779705424824,24.91,77479.31,126.9,0.4938,0.00042,15.26965]
[1779705424858,24.91,77479.31,126.9,0.4938,0.00042,15.26965]
[1779705424863,24.91,77479.31,126.9,0.4938,0.00042,15.26965]
[1779705425482,24.91,77484.72,126.9,0.49606,0.00042,15.27181]
[1779705430517,24.91,77486.51,126.9,0.49681,0.00042,15.27242]
[1779705435875,24.91,77486.65,126.9,0.49687,0.00042,15.27247]
[1779705436119,24.91,77486.65,126.9,0.49687,0.00042,15.27247]
[1779705437161,24.9,77486.01,126.9,0.4966,0.00042,15.27226]
[1779705437614,24.9,77486.01,126.9,0.4966,0.00042,15.27226]
[1779705438592,24.9,77486.45,126.9,0.49679,0.00042,15.2724]
[1779705438693,24.9,77486.47,126.9,0.49679,0.00042,15.27241]
[1779705444615,24.9,77487.69,126.9,0.4973,0.00042,15.27279]
[1779705451664,24.9,77487.64,126.9,0.49728,0.00042,15.26683]
[1779705453763,24.9,77487.39,126.9,0.49717,0.00042,15.26675]
[1779705463067,24.9,77487.62,126.9,0.49727,0.00042,15.26682]
[1779705472811,24.9,77486.46,126.9,0.49678,0.00042,15.26645]
[1779705477845,24.9,77486.06,126.9,0.49662,0.00042,15.26632]
[1779705480129,24.9,77486.06,126.9,0.49662,0.00042,15.26632]
[1779705483535,24.9,77487.29,126.9,0.49713,0.00042,15.26672]
[1779705488923,24.9,77489.24,126.9,0.49795,0.00042,15.26729]
[1779705489365,24.9,77489.24,126.9,0.49795,0.00042,15.26729]
[1779705489930,24.9,77489.23,126.9,0.49794,0.00042,15.26729]
[1779705494966,24.9,77489.12,126.9,0.4979,0.00042,15.26726]
[1779705506046,24.89,77488.92,126.9,0.49781,0.00042,15.2672]
[1779705511081,24.88,77488.72,126.9,0.49772,0.00042,15.26119]
[1779705513437,24.88,77488.25,126.9,0.49753,0.00042,15.26105]
[1779705513511,24.88,77488.25,126.9,0.49753,0.00042,15.26105]
[1779705515162,24.88,77488.25,126.9,0.49753,0.00042,15.26105]
[1779705516116,24.88,77487.19,126.9,0.49708,0.00042,15.26073]
[1779705516608,24.88,77487.19,126.9,0.49708,0.00042,15.26073]
[1779705517123,24.88,77487.96,126.9,0.4974,0.00042,15.26096]
[1779705519952,24.88,77487.96,126.9,0.4974,0.00042,15.26096]
[1779705520117,24.88,77487.96,126.9,0.4974,0.00042,15.26096]
[1779705520144,24.88,77487.88,126.9,0.49737,0.00042,15.26094]
[1779705523462,24.88,77485.69,126.9,0.49645,0.00042,15.26024]
[1779705524626,24.88,77485.69,126.9,0.49645,0.00042,15.26024]
[1779705524677,24.88,77485.69,126.9,0.49645,0.00042,15.26024]
[1779705524713,24.88,77485.69,126.9,0.49645,0.00042,15.26024]
[1779705525179,24.88,77479.84,126.9,0.494,0.00042,15.25796]
[1779705526186,24.88,77476.68,126.9,0.49268,0.00042,15.25649]
[1779705531222,24.88,77477.19,126.9,0.49289,0.00042,15.25674]
[1779705536931,24.88,77477.23,126.9,0.49291,0.00042,15.25676]
[1779705543307,24.88,77476.41,126.9,0.49256,0.00042,15.25636]
[1779705544947,24.88,77476.41,126.9,0.49256,0.00042,15.25636]
[1779705545322,24.88,77471.72,126.9,0.4906,0.00042,15.25385]
[1779705548184,24.88,77469.87,126.9,0.48982,0.00042,15.25276]
[1779705549175,24.88,77469.52,126.9,0.48967,0.00042,15.25254]
[1779705549429,24.88,77469.52,126.9,0.48967,0.00042,15.25254]
[1779705549530,24.88,77468.73,126.9,0.48934,0.00042,15.25206]
[1779705550450,24.88,77468.73,126.9,0.48934,0.00042,15.25206]
[1779705550484,24.88,77467.71,126.9,0.48892,0.00042,15.25141]
[1779705555698,24.88,77467.41,126.9,0.48879,0.00042,15.25122]
[1779705556211,24.88,77463.13,126.9,0.487,0.00042,15.24829]
[1779705556792,24.88,77463.13,126.9,0.487,0.00042,15.24829]
[1779705556823,24.88,77461.71,126.9,0.4864,0.00042,15.24725]
[1779705557922,24.88,77461.71,126.9,0.4864,0.00042,15.24725]
[1779705560614,24.88,77458.32,126.9,0.48498,0.00042,15.24464]
[1779705562613,24.88,77458.19,126.9,0.48493,0.00042,15.24454]
[1779705562618,24.88,77457.74,126.9,0.48474,0.00042,15.24417]
[1779705565813,24.88,77457.9,126.9,0.48481,0.00042,15.2443]
[1779705565842,24.88,77457.9,126.9,0.48481,0.00042,15.2443]
[1779705566419,24.88,77457.62,126.9,0.48469,0.00042,15.24408]
[1779705566460,24.88,77457.62,126.9,0.48469,0.00042,15.24408]
[1779705566470,24.88,77457.32,126.9,0.48456,0.00042,15.24383]
[1779705572842,24.88,77457.39,126.9,0.48459,0.00042,15.24389]
[1779705575730,24.88,77457.39,126.9,0.48458,0.00042,15.23792]
[1779705577439,24.88,77457.12,126.9,0.48447,0.00042,15.2377]
[1779705579560,24.88,77456.08,126.9,0.48403,0.00042,15.23683]
[1779705584630,24.87,77456.25,126.9,0.4841,0.00042,15.23697]
[1779705585368,24.87,77456.25,126.9,0.4841,0.00042,15.23697]
[1779705586189,24.87,77451.22,126.9,0.48199,0.00042,15.23256]
[1779705591490,24.87,77448.28,126.9,0.48076,0.00042,15.22978]
[1779705596678,24.87,77447.79,126.9,0.48055,0.00042,15.2293]
[1779705602722,24.87,77448.12,126.9,0.48069,0.00042,15.22961]
[1779705606902,24.86,77448.36,126.9,0.48078,0.00042,15.22984]
[1779705607891,24.86,77448.33,126.9,0.48077,0.00042,15.22981]
[1779705607971,24.86,77451.7,126.9,0.48218,0.00042,15.23298]
[1779705608855,24.86,77451.7,126.9,0.48218,0.00042,15.23298]
[1779705609219,24.86,77451.7,126.9,0.48218,0.00042,15.23298]
[1779705609009,24.86,77451.74,126.9,0.4822,0.00042,15.23302]
[1779705609799,24.86,77451.74,126.9,0.4822,0.00042,15.23302]
[1779705609924,24.86,77451.22,126.9,0.48198,0.00042,15.23254]
[1779705610845,24.86,77451.22,126.9,0.48198,0.00042,15.23254]
[1779705611104,24.86,77450.8,126.9,0.48181,0.00042,15.23215]
[1779705616820,24.86,77449.25,126.9,0.48115,0.00042,15.23069]
[1779705619310,24.86,77448.34,126.9,0.48077,0.00042,15.22981]
[1779705620015,24.86,77448.34,126.9,0.48077,0.00042,15.22981]
[1779705620116,24.86,77448.64,126.9,0.48089,0.00042,15.2301]
[1779705623200,24.86,77448.85,126.9,0.48098,0.00042,15.2303]
[1779705623302,24.86,77448.7,126.9,0.48092,0.00042,15.23016]
[1779705626586,24.86,77448.24,126.9,0.48073,0.00042,15.22971]
[1779705626890,24.86,77448.57,126.9,0.48086,0.00042,15.23003]
[1779705628103,24.86,77448.57,126.9,0.48086,0.00042,15.23003]
[1779705629937,24.86,77448.46,126.9,0.48082,0.00042,15.22992]
[1779705632294,24.86,77449.25,126.9,0.48115,0.00042,15.23068]
[1779705632575,24.86,77449.32,126.9,0.48117,0.00042,15.22478]
[1779705636050,24.86,77449.32,126.9,0.48117,0.00042,15.22478]
[1779705642001,24.85,77449.85,126.9,0.48139,0.00042,15.22528]
[1779705647065,24.85,77449.99,126.9,0.48145,0.00042,15.22541]
[1779705652313,24.85,77449.92,126.9,0.48142,0.00042,15.22534]
[1779705657534,24.85,77448.64,126.9,0.48088,0.00042,15.22412]
[1779705658056,24.85,77448.64,126.9,0.48088,0.00042,15.22412]
[1779705658143,24.85,77447.83,126.9,0.48054,0.00042,15.22333]
[1779705661645,24.85,77446.4,126.9,0.47994,0.00042,15.22191]
[1779705673980,24.85,77447.02,126.9,0.4802,0.00042,15.22253]
[1779705679289,24.84,77446.54,126.9,0.47999,0.00042,15.22204]
[1779705680601,24.84,77445.73,126.9,0.47965,0.00042,15.22122]
[1779705680883,24.84,77445.73,126.9,0.47965,0.00042,15.22122]
[1779705681015,24.84,77445.73,126.9,0.47965,0.00042,15.22122]
[1779705681032,24.84,77445.73,126.9,0.47965,0.00042,15.22122]
[1779705681173,24.84,77445.73,126.9,0.47965,0.00042,15.22122]
[1779705681304,24.84,77442.24,126.9,0.47818,0.00042,15.21758]
[1779705686339,24.84,77440.78,126.9,0.47757,0.00042,15.21599]
[1779705688253,24.84,77440.01,126.9,0.47725,0.00042,15.21514]
[1779705694198,24.84,77440.49,126.9,0.47743,0.00042,15.20969]
[1779705699429,24.84,77439.81,126.9,0.47715,0.00042,15.20893]
[1779705704464,24.84,77439.63,126.9,0.47707,0.00042,15.20873]
[1779705710092,24.84,77439.68,126.9,0.47709,0.00042,15.20878]
[1779705712338,24.83,77439.89,126.9,0.47718,0.00042,15.20902]
[1779705718183,24.83,77440.5,126.9,0.47743,0.00042,15.20969]
[1779705729564,24.83,77440.34,126.9,0.47736,0.00042,15.20951]
[1779705729640,24.83,77440.31,126.9,0.47735,0.00042,15.20947]
[1779705730477,24.83,77440.31,126.9,0.47735,0.00042,15.20947]
[1779705735571,24.83,77442.75,126.9,0.47837,0.00042,15.21212]
[1779705738390,24.83,77442.75,126.9,0.47837,0.00042,15.21212]
[1779705738412,24.83,77442.75,126.9,0.47837,0.00042,15.21212]
[1779705738703,24.83,77441.96,126.9,0.47804,0.00042,15.21127]
[1779705739710,24.83,77445.29,126.9,0.47944,0.00042,15.21477]
[1779705744711,24.83,77445.57,126.9,0.47956,0.00042,15.21506]
[1779705749780,24.83,77449.46,126.9,0.48119,0.00042,15.2189]
[1779705754815,24.83,77448.94,126.9,0.48096,0.00042,15.21242]
[1779705759958,24.83,77449.42,126.9,0.48116,0.00042,15.21288]
[1779705766899,24.82,77445.58,126.9,0.47955,0.00042,15.20909]
[1779705769453,24.82,77445.47,126.9,0.4795,0.00042,15.20898]
[1779705770927,24.82,77444.48,126.9,0.47909,0.00042,15.20796]
[1779705777977,24.82,77444.48,126.9,0.47908,0.00042,15.20796]
[1779705783364,24.82,77443.53,126.9,0.47868,0.00042,15.20696]
[1779705791069,24.82,77443.04,126.9,0.47847,0.00042,15.20644]
[1779705798118,24.82,77444.04,126.9,0.47889,0.00042,15.20749]
[1779705805167,24.82,77444.3,126.9,0.479,0.00042,15.20775]
[1779705806598,24.82,77443.66,126.9,0.47873,0.00042,15.20708]
[1779705807150,24.82,77443.66,126.9,0.47873,0.00042,15.20708]
[1779705808487,24.82,77443.33,126.9,0.47859,0.00042,15.20674]
[1779705808756,24.82,77443.58,126.9,0.4787,0.00042,15.207]
[1779705814232,24.81,77443.75,126.9,0.47876,0.00042,15.2012]
[1779705821281,24.81,77443.6,126.9,0.47869,0.00042,15.20104]
[1779705826316,24.81,77443.17,126.9,0.47851,0.00042,15.20058]
[1779705831351,24.81,77442.52,126.9,0.47824,0.00042,15.19989]
[1779705836887,24.81,77442.52,126.9,0.47824,0.00042,15.19988]
[1779705842469,24.81,77442.07,126.9,0.47804,0.00042,15.1994]
[1779705850525,24.81,77442.7,126.9,0.47831,0.00042,15.20007]
[1779705856341,24.81,77441.87,126.9,0.47796,0.00042,15.19918]
[1779705862609,24.81,77442.52,126.9,0.47823,0.00042,15.19987]
[1779705869658,24.8,77442.41,126.9,0.47818,0.00042,15.19975]
[1779705874692,24.8,77441.71,126.9,0.47788,0.00042,15.19301]
[1779705879728,24.8,77442.5,126.9,0.47821,0.00042,15.19387]
[1779705884762,24.8,77441.61,126.9,0.47783,0.00042,15.1929]
[1779705891984,24.8,77442.34,126.9,0.47814,0.00042,15.19369]
[1779705895002,24.8,77446.27,126.9,0.47979,0.00042,15.19779]
[1779705901466,24.8,77446.84,126.9,0.48003,0.00042,15.19836]
[1779705903344,24.8,77451.05,126.9,0.4818,0.00042,15.20242]
[1779705909182,24.8,77451.0,126.9,0.48178,0.00042,15.20237]
[1779705910092,24.79,77446.44,126.9,0.47986,0.00042,15.19795]
[1779705915450,24.79,77444.78,126.9,0.47916,0.00042,15.19625]
[1779705919429,24.79,77444.73,126.9,0.47914,0.00042,15.1962]
[1779705919531,24.79,77444.69,126.9,0.47912,0.00042,15.19615]
[1779705920435,24.79,77444.69,126.9,0.47912,0.00042,15.19615]
[1779705920535,24.79,77444.69,126.9,0.47912,0.00042,15.19615]
[1779705924047,24.79,77448.75,126.9,0.48083,0.00042,15.20023]
[1779705925122,24.79,77448.75,126.9,0.48083,0.00042,15.20023]
[1779705925224,24.79,77451.43,126.9,0.48196,0.00042,15.20276]
[1779705929983,24.79,77451.48,126.9,0.48198,0.00042,15.20281]
[1779705930279,24.79,77451.48,126.9,0.48198,0.00042,15.20281]
[1779705930485,24.79,77451.51,126.9,0.48199,0.00042,15.20284]
[1779705931134,24.79,77451.51,126.9,0.48199,0.00042,15.20284]
[1779705931235,24.79,77451.44,126.9,0.48195,0.00042,15.19679]
[1779705932218,24.79,77456.34,126.9,0.48402,0.00042,15.20111]
[1779705938150,24.79,77458.84,126.9,0.48507,0.00042,15.20316]
[1779705948220,24.79,77458.21,126.9,0.48481,0.00042,15.20266]
[1779705949297,24.79,77458.21,126.9,0.48481,0.00042,15.20266]
[1779705949318,24.79,77459.48,126.9,0.48534,0.00042,15.20367]
[1779705950436,24.79,77459.48,126.9,0.48534,0.00042,15.20367]
[1779705950456,24.79,77459.8,126.9,0.48548,0.00042,15.20392]
[1779705955733,24.79,77460.65,126.9,0.48584,0.00042,15.20458]
[1779705957210,24.79,77460.39,126.9,0.48573,0.00042,15.20438]
[1779705957253,24.79,77460.39,126.9,0.48573,0.00042,15.20438]
[1779705957359,24.79,77460.39,126.9,0.48573,0.00042,15.20438]
[1779705957435,24.79,77460.39,126.9,0.48573,0.00042,15.20438]
[1779705957593,24.79,77460.39,126.9,0.48573,0.00042,15.20438]
[1779705957635,24.79,77461.04,126.9,0.486,0.00042,15.20488]
[1779705958616,24.79,77461.04,126.9,0.486,0.00042,15.20488]
[1779705958568,24.79,77473.37,126.9,0.4912,0.00042,15.21297]
[1779705959506,24.79,77473.37,126.9,0.4912,0.00042,15.21297]
[1779705959573,24.79,77477.29,126.9,0.49286,0.00042,15.215]
[1779705959828,24.79,77477.29,126.9,0.49286,0.00042,15.215]
[1779705961311,24.79,77477.55,126.9,0.49297,0.00042,15.21512]
[1779705963478,24.79,77477.55,126.9,0.49297,0.00042,15.21512]
[1779705963584,24.79,77478.74,126.9,0.49347,0.00042,15.21568]
[1779705964332,24.79,77482.36,126.9,0.49499,0.00042,15.21724]
[1779705964966,24.79,77482.36,126.9,0.49499,0.00042,15.21724]
[1779705965339,24.79,77483.41,126.9,0.49544,0.00042,15.21764]
[1779705966333,24.79,77483.41,126.9,0.49544,0.00042,15.21764]
[1779705967352,24.79,77475.45,126.9,0.49208,0.00042,15.21408]
[1779705970836,24.79,77473.98,126.9,0.49146,0.00042,15.2133]
[1779705978430,24.79,77474.39,126.9,0.49163,0.00042,15.21352]
[1779705983477,24.79,77475.12,126.9,0.49194,0.00042,15.21391]
[1779705989721,24.79,77475.37,126.9,0.49205,0.00042,15.21404]
[1779705989861,24.79,77475.37,126.9,0.49205,0.00042,15.21404]
[1779705990513,24.79,77469.81,126.9,0.4897,0.00042,15.2109]
[1779705991170,24.79,77469.81,126.9,0.4897,0.00042,15.2109]
[1779705991514,24.79,77469.81,126.9,0.4897,0.00042,15.2109]
[1779706000785,24.8,77467.47,126.9,0.48871,0.00042,15.20345]
[1779706005850,24.8,77467.37,126.9,0.48867,0.00042,15.20339]
[1779706006798,24.81,77467.34,126.9,0.48866,0.00042,15.20337]
[1779706007713,24.81,77467.33,126.9,0.48866,0.00042,15.20336]
[1779706013675,24.81,77467.28,126.9,0.48864,0.00042,15.20333]
[1779706024436,24.81,77467.16,126.9,0.48859,0.00042,15.20326]
[1779706024707,24.81,77467.16,126.9,0.48859,0.00042,15.20326]
[1779706029788,24.82,77468.1,126.9,0.48899,0.00042,15.20387]
[1779706034823,24.82,77468.22,126.9,0.48904,0.00042,15.20395]
[1779706039858,24.83,77468.89,126.9,0.48933,0.00042,15.20437]
[1779706044893,24.83,77468.71,126.9,0.48925,0.00042,15.20426]
[1779706049928,24.83,77468.49,126.9,0.48916,0.00042,15.20412]
[1779706054963,24.83,77468.36,126.9,0.4891,0.00042,15.19806]
[1779706056279,24.83,77468.36,126.9,0.4891,0.00042,15.19806]
[1779706057525,24.83,77468.36,126.9,0.4891,0.00042,15.19806]
[1779706057851,24.83,77468.36,126.9,0.4891,0.00042,15.19806]
[1779706067047,24.83,77466.88,126.9,0.48848,0.00042,15.1971]
[1779706069141,24.83,77466.94,126.9,0.4885,0.00042,15.19714]
[1779706072880,24.83,77467.81,126.9,0.48887,0.00042,15.19771]
[1779706073190,24.83,77467.81,126.9,0.48887,0.00042,15.19771]
[1779706073702,24.83,77467.81,126.9,0.48887,0.00042,15.19771]
[1779706073219,24.83,77465.74,126.9,0.488,0.00042,15.19634]
[1779706074283,24.83,77465.74,126.9,0.488,0.00042,15.19634]
[1779706080619,24.83,77464.17,126.9,0.48734,0.00042,15.19525]
[1779706085915,24.83,77464.08,126.9,0.4873,0.00042,15.19519]
[1779706088829,24.83,77464.08,126.9,0.4873,0.00042,15.19519]
[1779706088931,24.83,77464.08,126.9,0.4873,0.00042,15.19519]
[1779706094127,24.84,77465.11,126.9,0.48774,0.00042,15.19591]
[1779706099270,24.84,77465.18,126.9,0.48777,0.00042,15.19596]
[1779706105709,24.84,77465.05,126.9,0.48771,0.00042,15.19588]
[1779706106441,24.85,77465.05,126.9,0.48772,0.00042,15.19588]
[1779706106525,24.85,77460.39,126.9,0.48576,0.00042,15.19248]
[1779706111561,24.85,77458.87,126.9,0.48511,0.00042,15.18531]
[1779706117402,24.85,77459.59,126.9,0.48542,0.00042,15.18588]
[1779706122436,24.86,77460.21,126.9,0.48568,0.00042,15.18637]
[1779706128738,24.86,77460.5,126.9,0.4858,0.00042,15.18659]
[1779706130953,24.86,77460.46,126.9,0.48579,0.00042,15.18657]
[1779706131819,24.86,77460.46,126.9,0.48579,0.00042,15.18657]
[1779706131054,24.86,77460.46,126.9,0.48579,0.00042,15.18657]
[1779706132507,24.86,77460.5,126.9,0.48581,0.00042,15.1866]
[1779706137542,24.87,77461.06,126.9,0.48605,0.00042,15.18703]
[1779706139324,24.87,77461.13,126.9,0.48608,0.00042,15.18708]
[1779706139556,24.87,77461.07,126.9,0.48605,0.00042,15.18704]
[1779706144591,24.88,77460.89,126.9,0.48598,0.00042,15.18691]
[1779706154661,24.89,77460.89,126.9,0.48599,0.00042,15.18692]
[1779706157334,24.89,77460.89,126.9,0.48599,0.00042,15.18692]
[1779706157682,24.89,77460.86,126.9,0.48598,0.00042,15.1869]
[1779706162719,24.89,77458.75,126.9,0.48509,0.00042,15.18526]
[1779706167755,24.89,77458.69,126.9,0.48507,0.00042,15.18521]
[1779706172790,24.89,77458.73,126.9,0.48508,0.00042,15.17926]
[1779706178835,24.9,77459.97,126.9,0.4856,0.00042,15.18024]
[1779706183871,24.9,77459.9,126.9,0.48557,0.00042,15.18019]
[1779706189913,24.9,77460.52,126.9,0.48584,0.00042,15.18067]
[1779706194948,24.9,77459.6,126.9,0.48545,0.00042,15.17996]
[1779706199983,24.91,77459.7,126.9,0.4855,0.00042,15.18004]
[1779706208043,24.91,77460.42,126.9,0.4858,0.00042,15.1806]
[1779706209459,24.91,77460.42,126.9,0.4858,0.00042,15.1806]
[1779706209561,24.91,77460.42,126.9,0.4858,0.00042,15.1806]
[1779706210097,24.91,77460.42,126.9,0.4858,0.00042,15.1806]
[1779706219077,24.92,77461.12,126.9,0.48611,0.00042,15.18114]
[1779706219497,24.92,77461.12,126.9,0.48611,0.00042,15.18114]
[1779706220097,24.92,77461.12,126.9,0.48611,0.00042,15.18115]
[1779706227184,24.93,77461.12,126.9,0.48611,0.00042,15.18115]
[1779706229731,24.93,77463.26,126.9,0.48701,0.00042,15.18273]
[1779706229744,24.93,77463.26,126.9,0.48701,0.00042,15.18273]
[1779706230064,24.94,77465.33,126.9,0.48788,0.00042,15.18418]
[1779706233692,24.94,77468.05,126.9,0.48902,0.00042,15.17998]
[1779706239269,24.94,77471.39,126.9,0.49043,0.00042,15.18202]
[1779706244085,24.95,77469.54,126.9,0.48965,0.00042,15.18092]
[1779706249338,24.95,77469.08,126.9,0.48946,0.00042,15.18064]
[1779706255459,24.95,77469.08,126.9,0.48946,0.00042,15.18064]
[1779706260478,24.96,77471.75,126.9,0.49059,0.00042,15.18223]
[1779706260591,24.96,77471.75,126.9,0.49059,0.00042,15.18223]
[1779706260746,24.96,77471.75,126.9,0.49059,0.00042,15.18223]
[1779706261077,24.96,77470.64,126.9,0.49012,0.00042,15.18159]
[1779706261609,24.96,77465.16,126.9,0.48782,0.00042,15.17809]
[1779706263702,24.96,77463.73,126.9,0.48722,0.00042,15.1771]
[1779706263803,24.96,77463.72,126.9,0.48722,0.00042,15.17709]
[1779706264473,24.96,77463.72,126.9,0.48722,0.00042,15.17709]
[1779706264649,24.96,77463.62,126.9,0.48718,0.00042,15.17702]
[1779706265977,24.96,77463.51,126.9,0.48713,0.00042,15.17694]
[1779706266872,24.96,77462.46,126.9,0.48669,0.00042,15.17619]
[1779706267537,24.96,77462.46,126.9,0.48669,0.00042,15.17619]
[1779706267636,24.96,77454.55,126.9,0.48337,0.00042,15.1699]
[1779706268471,24.96,77449.53,126.9,0.48127,0.00042,15.16536]
[1779706273506,24.97,77447.0,126.9,0.48021,0.00042,15.16292]
[1779706278540,24.97,77445.02,126.9,0.47938,0.00042,15.16094]
[1779706283576,24.97,77446.49,126.9,0.48,0.00042,15.16242]
[1779706289618,24.97,77446.35,126.9,0.47994,0.00042,15.16229]
[1779706294656,24.97,77446.54,126.9,0.48001,0.00042,15.15648]
[1779706299691,24.97,77447.03,126.9,0.48022,0.00042,15.15697]
[1779706300467,24.97,77447.03,126.9,0.48022,0.00042,15.15697]
[1779706300568,24.97,77447.03,126.9,0.48022,0.00042,15.15697]
[1779706303476,24.97,77447.05,126.9,0.48023,0.00042,15.15699]
[1779706303719,24.97,77446.17,126.9,0.47986,0.00042,15.15612]
[1779706305330,24.97,77446.37,126.9,0.47994,0.00042,15.15632]
[1779706305733,24.97,77446.42,126.9,0.47996,0.00042,15.15637]
[1779706310478,24.98,77446.58,126.9,0.48003,0.00042,15.15653]
[1779706310768,24.98,77445.77,126.9,0.47969,0.00042,15.15572]
[1779706315803,24.97,77445.78,126.9,0.47969,0.00042,15.15573]
[1779706322823,24.97,77445.75,126.9,0.47968,0.00042,15.1557]
[1779706323036,24.97,77445.75,126.9,0.47968,0.00042,15.15569]
[1779706323068,24.97,77445.75,126.9,0.47968,0.00042,15.15569]
[1779706323813,24.97,77445.75,126.9,0.47968,0.00042,15.15569]
[1779706323940,24.97,77424.96,126.9,0.47097,0.00042,15.13111]
[1779706324872,24.97,77419.1,126.9,0.46851,0.00042,15.12288]
[1779706325428,24.97,77419.1,126.9,0.46851,0.00042,15.12288]
[1779706326000,24.97,77419.91,126.9,0.46885,0.00042,15.12405]
[1779706328006,24.97,77423.23,126.9,0.47024,0.00042,15.12874]
[1779706333204,24.97,77423.63,126.9,0.47041,0.00042,15.12929]
[1779706337964,24.97,77420.05,126.9,0.46891,0.00042,15.12425]
[1779706342999,24.97,77423.22,126.9,0.47024,0.00042,15.12873]
[1779706348034,24.97,77424.28,126.9,0.47068,0.00042,15.13018]
[1779706352917,24.97,77424.2,126.9,0.47063,0.00042,15.12407]
[1779706353980,24.97,77429.19,126.9,0.47272,0.00042,15.13069]
[1779706355520,24.97,77432.7,126.9,0.47419,0.00042,15.1351]
[1779706356682,24.97,77432.7,126.9,0.47419,0.00042,15.1351]
[1779706356753,24.97,77433.97,126.9,0.47473,0.00042,15.13664]
[1779706358942,24.97,77440.81,126.9,0.47759,0.00042,15.1445]
[1779706359643,24.97,77440.81,126.9,0.47759,0.00042,15.1445]
[1779706359863,24.97,77441.67,126.9,0.47795,0.00042,15.14543]
[1779706365302,24.97,77441.9,126.9,0.47805,0.00042,15.14568]
[1779706365402,24.97,77441.9,126.9,0.47805,0.00042,15.14568]
[1779706365449,24.97,77441.9,126.9,0.47805,0.00042,15.14567]
[1779706370965,24.96,77442.64,126.9,0.47836,0.00042,15.14646]
[1779706374380,24.96,77442.76,126.9,0.4784,0.00042,15.14658]
[1779706374481,24.96,77441.86,126.9,0.47803,0.00042,15.14562]
[1779706381179,24.96,77442.76,126.9,0.4784,0.00042,15.14658]
[1779706382070,24.96,77442.66,126.9,0.47836,0.00042,15.14647]
[1779706388030,24.95,77442.14,126.9,0.47814,0.00042,15.1459]
[1779706388365,24.95,77442.13,126.9,0.47813,0.00042,15.14589]
[1779706388747,24.95,77442.13,126.9,0.47813,0.00042,15.14589]
[1779706389476,24.95,77443.12,126.9,0.47855,0.00042,15.14694]
[1779706389814,24.95,77443.12,126.9,0.47855,0.00042,15.14694]
[1779706389915,24.95,77444.92,126.9,0.4793,0.00042,15.14881]
[1779706390415,24.95,77444.92,126.9,0.4793,0.00042,15.14881]
[1779706390823,24.95,77445.02,126.9,0.47934,0.00042,15.14891]
[1779706392941,24.95,77446.02,126.9,0.47976,0.00042,15.14993]
[1779706393009,24.95,77446.59,126.9,0.48,0.00042,15.15049]
[1779706393962,24.95,77452.78,126.9,0.4826,0.00042,15.15634]
[1779706396373,24.95,77456.85,126.9,0.48431,0.00042,15.15983]
[1779706401861,24.95,77456.95,126.9,0.48435,0.00042,15.15991]
[1779706402478,24.94,77456.98,126.9,0.48436,0.00042,15.15993]
[1779706403022,24.94,77456.98,126.9,0.48436,0.00042,15.15993]
[1779706402578,24.94,77453.55,126.9,0.48292,0.00042,15.15701]
[1779706403421,24.94,77450.84,126.9,0.48178,0.00042,15.15456]
[1779706408456,24.94,77450.32,126.9,0.48156,0.00042,15.15408]
[1779706413491,24.93,77449.73,126.9,0.4813,0.00042,15.14752]
[1779706418526,24.93,77448.93,126.9,0.48096,0.00042,15.14675]
[1779706422509,24.93,77451.76,126.9,0.48215,0.00042,15.1494]
[1779706427589,24.93,77452.72,126.9,0.48255,0.00042,15.15026]
[1779706434638,24.92,77453.05,126.9,0.48268,0.00042,15.15055]
[1779706437012,24.92,77453.02,126.9,0.48267,0.00042,15.15052]
[1779706442167,24.92,77453.51,126.9,0.48287,0.00042,15.15095]
[1779706445294,24.92,77453.15,126.9,0.48272,0.00042,15.15063]
[1779706446031,24.92,77457.81,126.9,0.48468,0.00042,15.15459]
[1779706446722,24.92,77461.5,126.9,0.48623,0.00042,15.15746]
[1779706447731,24.92,77461.5,126.9,0.48623,0.00042,15.15746]
[1779706447833,24.92,77462.47,126.9,0.48664,0.00042,15.15818]
[1779706453771,24.91,77462.32,126.9,0.48657,0.00042,15.15806]
[1779706458806,24.91,77461.75,126.9,0.48633,0.00042,15.15764]
[1779706463455,24.9,77461.74,126.9,0.48632,0.00042,15.15763]
[1779706463743,24.9,77461.74,126.9,0.48632,0.00042,15.15763]
[1779706468876,24.9,77460.51,126.9,0.4858,0.00042,15.15669]
[1779706474655,24.9,77460.6,126.9,0.48583,0.00042,15.15076]
[1779706474918,24.9,77459.86,126.9,0.48552,0.00042,15.15019]
[1779706476757,24.9,77460.34,126.9,0.48572,0.00042,15.15056]
[1779706483201,24.9,77458.18,126.9,0.48481,0.00042,15.14886]
[1779706488078,24.9,77458.04,126.9,0.48475,0.00042,15.14875]
[1779706494140,24.9,77460.39,126.9,0.48575,0.00042,15.15061]
[1779706498282,24.9,77459.76,126.9,0.48548,0.00042,15.15012]
[1779706506139,24.9,77463.36,126.9,0.487,0.00042,15.15281]
[1779706511185,24.9,77463.58,126.9,0.48709,0.00042,15.15297]
[1779706512521,24.9,77467.0,126.9,0.48853,0.00042,15.15531]
[1779706518222,24.9,77467.42,126.9,0.48871,0.00042,15.15559]
[1779706524265,24.9,77467.08,126.9,0.48856,0.00042,15.15536]
[1779706530307,24.9,77467.3,126.9,0.48866,0.00042,15.15551]
[1779706541384,24.9,77466.96,126.9,0.48851,0.00042,15.14928]
[1779706549440,24.89,77467.56,126.9,0.48876,0.00042,15.14967]
[1779706554475,24.89,77466.84,126.9,0.48845,0.00042,15.1492]
[1779706556745,24.89,77467.65,126.9,0.48879,0.00042,15.14973]
[1779706556847,24.89,77467.65,126.9,0.48879,0.00042,15.14973]
[1779706562138,24.89,77467.65,126.9,0.48879,0.00042,15.14973]
[1779706563443,24.89,77468.61,126.9,0.48919,0.00042,15.15034]
[1779706563913,24.89,77470.25,126.9,0.48988,0.00042,15.15135]
[1779706568238,24.88,77470.66,126.9,0.49006,0.00042,15.15159]
[1779706569091,24.88,77472.22,126.9,0.49071,0.00042,15.1525]
[1779706569681,24.88,77472.22,126.9,0.49071,0.00042,15.1525]
[1779706570337,24.88,77472.64,126.9,0.49089,0.00042,15.15273]
[1779706570410,24.88,77472.64,126.9,0.49089,0.00042,15.15273]
[1779706570518,24.88,77472.64,126.9,0.49089,0.00042,15.15273]
[1779706572720,24.88,77476.09,126.9,0.49235,0.00042,15.15457]
[1779706577871,24.88,77475.73,126.9,0.49219,0.00042,15.15439]
[1779706579563,24.87,77475.38,126.9,0.49204,0.00042,15.15421]
[1779706581708,24.87,77475.43,126.9,0.49206,0.00042,15.15423]
[1779706587480,24.87,77476.02,126.9,0.49231,0.00042,15.15453]
[1779706593754,24.86,77478.43,126.9,0.49332,0.00042,15.1497]
[1779706598789,24.86,77476.82,126.9,0.49264,0.00042,15.14893]
[1779706600341,24.86,77476.82,126.9,0.49264,0.00042,15.14893]
[1779706600580,24.86,77477.39,126.9,0.49288,0.00042,15.1492]
[1779706601139,24.86,77477.39,126.9,0.49288,0.00042,15.1492]
[1779706601161,24.86,77477.82,126.9,0.49306,0.00042,15.14941]
[1779706605419,24.85,77479.68,126.9,0.49384,0.00042,15.15026]
[1779706605839,24.85,77480.27,126.9,0.49409,0.00042,15.15052]
[1779706610873,24.85,77479.92,126.9,0.49394,0.00042,15.15037]
[1779706617922,24.84,77480.52,126.9,0.49419,0.00042,15.15063]
[1779706620942,24.84,77477.05,126.9,0.49272,0.00042,15.14903]
[1779706626985,24.83,77476.99,126.9,0.4927,0.00042,15.149]
[1779706627668,24.83,77476.99,126.9,0.4927,0.00042,15.149]
[1779706628356,24.83,77476.99,126.9,0.4927,0.00042,15.149]
[1779706633077,24.83,77476.41,126.9,0.49245,0.00042,15.14871]
[1779706639069,24.82,77473.6,126.9,0.49126,0.00042,15.14724]
[1779706644103,24.82,77473.95,126.9,0.4914,0.00042,15.14743]
[1779706647472,24.82,77473.34,126.9,0.49115,0.00042,15.14709]
[1779706653167,24.81,77472.16,126.9,0.49064,0.00042,15.14043]
[1779706658010,24.81,77472.64,126.9,0.49084,0.00042,15.1407]
[1779706664046,24.81,77472.67,126.9,0.49085,0.00042,15.14071]
[1779706669279,24.81,77472.45,126.9,0.49076,0.00042,15.14059]
[1779706671894,24.81,77472.45,126.9,0.49076,0.00042,15.14059]
[1779706677336,24.8,77471.61,126.9,0.4904,0.00042,15.1401]
[1779706682371,24.8,77472.61,126.9,0.49082,0.00042,15.14068]
[1779706684480,24.8,77473.43,126.9,0.49117,0.00042,15.14113]
[1779706684980,24.8,77473.43,126.9,0.49117,0.00042,15.14113]
[1779706688387,24.8,77473.54,126.9,0.49121,0.00042,15.14119]
[1779706688412,24.8,77472.93,126.9,0.49095,0.00042,15.14085]
[1779706691110,24.8,77473.61,126.9,0.49124,0.00042,15.14123]
[1779706694204,24.8,77473.61,126.9,0.49124,0.00042,15.14123]
[1779706700978,24.79,77473.61,126.9,0.49124,0.00042,15.14123]
[1779706701041,24.79,77473.61,126.9,0.49124,0.00042,15.14123]
[1779706704430,24.79,77473.61,126.9,0.49124,0.00042,15.14123]
[1779706704586,24.79,77473.83,126.9,0.49133,0.00042,15.14135]
[1779706704706,24.79,77473.83,126.9,0.49133,0.00042,15.14135]
[1779706705535,24.79,77473.86,126.9,0.49135,0.00042,15.14137]
[1779706706539,24.79,77473.97,126.9,0.49139,0.00042,15.14143]
[1779706714470,24.79,77473.73,126.9,0.49129,0.00042,15.14129]
[1779706715048,24.79,77473.73,126.9,0.49128,0.00042,15.13529]
[1779706720637,24.79,77476.66,126.9,0.49253,0.00042,15.13682]
[1779706726290,24.78,77476.74,126.9,0.49256,0.00042,15.13686]
[1779706726392,24.78,77477.53,126.9,0.49289,0.00042,15.13724]
[1779706731722,24.78,77478.64,126.9,0.49336,0.00042,15.13777]
[1779706737764,24.78,77478.7,126.9,0.49339,0.00042,15.13779]
[1779706741958,24.78,77478.7,126.9,0.49339,0.00042,15.13779]
[1779706742061,24.78,77478.7,126.9,0.49339,0.00042,15.13779]
[1779706742511,24.78,77478.7,126.9,0.49339,0.00042,15.13779]
[1779706744125,24.78,77478.38,126.9,0.49325,0.00042,15.13764]
[1779706746023,24.78,77478.38,126.9,0.49325,0.00042,15.13764]
[1779706748672,24.78,77478.38,126.9,0.49325,0.00042,15.13764]
[1779706748709,24.78,77478.38,126.9,0.49325,0.00042,15.13764]
[1779706748772,24.78,77478.38,126.9,0.49325,0.00042,15.13764]
[1779706750729,24.78,77477.83,126.9,0.49302,0.00042,15.13738]
[1779706750858,24.78,77477.83,126.9,0.49302,0.00042,15.13738]
[1779706751505,24.78,77476.75,126.9,0.49256,0.00042,15.13686]
[1779706753804,24.77,77473.36,126.9,0.49112,0.00042,15.13508]
[1779706754798,24.77,77473.33,126.9,0.49111,0.00042,15.13506]
[1779706759919,24.77,77473.38,126.9,0.49113,0.00042,15.13509]
[1779706764954,24.77,77473.06,126.9,0.49099,0.00042,15.13491]
[1779706774018,24.77,77473.69,126.9,0.49125,0.00042,15.12925]
[1779706779053,24.76,77471.78,126.9,0.49044,0.00042,15.12817]
[1779706784091,24.76,77471.06,126.9,0.49013,0.00042,15.12775]
[1779706785399,24.76,77471.06,126.9,0.49013,0.00042,15.12775]
[1779706785481,24.76,77470.84,126.9,0.49004,0.00042,15.12761]
[1779706785687,24.76,77470.84,126.9,0.49004,0.00042,15.12761]
[1779706786105,24.76,77469.95,126.9,0.48966,0.00042,15.12708]
[1779706791140,24.76,77469.38,126.9,0.48942,0.00042,15.12672]
[1779706794514,24.76,77469.22,126.9,0.48935,0.00042,15.12662]
[1779706802463,24.76,77469.35,126.9,0.4894,0.00042,15.1267]
[1779706802546,24.76,77469.35,126.9,0.4894,0.00042,15.1267]
[1779706802682,24.76,77469.37,126.9,0.48941,0.00042,15.12672]
[1779706803224,24.76,77467.51,126.9,0.48862,0.00042,15.12553]
[1779706807455,24.76,77465.26,126.9,0.48767,0.00042,15.12401]
[1779706807553,24.76,77464.9,126.9,0.48751,0.00042,15.12376]
[1779706808259,24.76,77458.78,126.9,0.48491,0.00042,15.11916]
[1779706809265,24.76,77454.49,126.9,0.48309,0.00042,15.11555]
[1779706810529,24.76,77454.49,126.9,0.48309,0.00042,15.11555]
[1779706811472,24.76,77454.7,126.9,0.48318,0.00042,15.11574]
[1779706811534,24.76,77455.03,126.9,0.48332,0.00042,15.11602]
[1779706811939,24.76,77455.03,126.9,0.48332,0.00042,15.11602]
[1779706812040,24.76,77455.03,126.9,0.48332,0.00042,15.11602]
[1779706817321,24.76,77455.47,126.9,0.48351,0.00042,15.1164]
[1779706822378,24.76,77454.28,126.9,0.483,0.00042,15.11536]
[1779706822395,24.76,77454.28,126.9,0.483,0.00042,15.11536]
[1779706822480,24.76,77454.23,126.9,0.48298,0.00042,15.11532]
[1779706826059,24.76,77452.5,126.9,0.48224,0.00042,15.11377]
[1779706826092,24.76,77452.5,126.9,0.48224,0.00042,15.11377]
[1779706826385,24.76,77450.92,126.9,0.48157,0.00042,15.1123]
[1779706830214,24.75,77448.82,126.9,0.48068,0.00042,15.11029]
[1779706832227,24.75,77448.39,126.9,0.48049,0.00042,15.10385]
[1779706832237,24.75,77448.39,126.9,0.48049,0.00042,15.10385]
[1779706832399,24.75,77448.39,126.9,0.48049,0.00042,15.10385]
[1779706832427,24.75,77448.31,126.9,0.48045,0.00042,15.10377]
[1779706832765,24.75,77448.31,126.9,0.48045,0.00042,15.10377]
[1779706834800,24.75,77444.45,126.9,0.47881,0.00042,15.09984]
[1779706838290,24.75,77444.37,126.9,0.47877,0.00042,15.09975]
[1779706838466,24.75,77444.37,126.9,0.47877,0.00042,15.09975]
[1779706838549,24.75,77444.34,126.9,0.47876,0.00042,15.09972]
[1779706843858,24.74,77446.17,126.9,0.47953,0.00042,15.10161]
[1779706845735,24.74,77444.94,126.9,0.47901,0.00042,15.10034]
[1779706845900,24.74,77444.94,126.9,0.47901,0.00042,15.10034]
[1779706845929,24.74,77444.94,126.9,0.47901,0.00042,15.10034]
[1779706846026,24.74,77444.94,128.3,0.47901,0.00042,15.10034]
[1779706846143,24.74,77444.94,128.3,0.47901,0.00042,15.10034]
[1779706846180,24.74,77444.94,128.3,0.47901,0.00042,15.10034]
[1779706846583,24.74,77397.98,128.3,0.45909,0.00042,15.03256]
[1779706846887,24.74,77397.98,128.3,0.45909,0.00042,15.03256]
[1779706846978,24.74,77397.98,128.3,0.45909,0.00042,15.03256]
[1779706847270,24.74,77397.98,128.3,0.45909,0.00042,15.03256]
[1779706847385,24.74,77397.98,128.3,0.45909,0.00042,15.03256]
[1779706847541,24.74,77375.21,128.3,0.44946,0.00042,14.98625]
[1779706847921,24.74,77375.21,128.3,0.44946,0.00042,14.98625]
[1779706848281,24.74,77375.21,128.3,0.44946,0.00042,14.98625]
[1779706848548,24.75,77369.74,128.3,0.44716,0.00042,14.97391]
[1779706848620,24.75,77369.74,128.3,0.44716,0.00042,14.97391]
[1779706849153,24.75,77369.74,128.3,0.44716,0.00042,14.97391]
[1779706849555,24.73,77374.68,128.3,0.44922,0.00042,14.98498]
[1779706849631,24.73,77374.68,128.3,0.44922,0.00042,14.98498]
[1779706849724,24.73,77374.68,128.3,0.44922,0.00042,14.98498]
[1779706850424,24.73,77374.68,128.3,0.44922,0.00042,14.98498]
[1779706850430,24.73,77374.68,128.3,0.44922,0.00042,14.98498]
[1779706850562,24.73,77375.26,128.3,0.44946,0.00042,14.98627]
[1779706852907,24.73,77375.84,128.3,0.4497,0.00042,14.98753]
[1779706853583,24.73,77371.04,128.3,0.44767,0.00042,14.97668]
[1779706853753,24.73,77371.04,128.3,0.44767,0.00042,14.97668]
[1779706853807,24.73,77371.04,128.3,0.44767,0.00042,14.97668]
[1779706856260,24.73,77370.74,128.3,0.44753,0.00042,14.97595]
[1779706856400,24.73,77370.74,128.3,0.44753,0.00042,14.97595]
[1779706856501,24.72,77370.74,128.3,0.44753,0.00042,14.97594]
[1779706857614,24.72,77370.56,128.3,0.44745,0.00042,14.97552]
[1779706857868,24.72,77370.56,128.3,0.44745,0.00042,14.97552]
[1779706858047,24.72,77370.33,128.3,0.44735,0.00042,14.97497]
[1779706862594,24.72,77370.71,128.3,0.44751,0.00042,14.97584]
[1779706863662,24.72,77370.57,128.3,0.44745,0.00042,14.97548]
[1779706864074,24.72,77370.57,128.3,0.44745,0.00042,14.97548]
[1779706864165,24.72,77375.06,128.3,0.44934,0.00042,14.98565]
[1779706865267,24.72,77375.06,128.3,0.44934,0.00042,14.98565]
[1779706865345,24.71,77374.61,128.3,0.44915,0.00042,14.98463]
[1779706867275,24.71,77373.91,128.3,0.44885,0.00042,14.98305]
[1779706867281,24.71,77373.91,128.3,0.44885,0.00042,14.98305]
[1779706867327,24.71,77372.68,128.3,0.44833,0.00042,14.98026]
[1779706872718,24.71,77372.59,128.3,0.44828,0.00042,14.98002]
[1779706876864,24.71,77373.63,128.3,0.44872,0.00042,14.98236]
[1779706877562,24.71,77373.63,128.3,0.44872,0.00042,14.98236]
[1779706878498,24.71,77372.68,128.3,0.44831,0.00042,14.9802]
[1779706884117,24.71,77373.77,128.3,0.44877,0.00042,14.98266]
[1779706887250,24.71,77373.48,128.3,0.44865,0.00042,14.982]
[1779706887846,24.71,77371.63,128.3,0.44787,0.00042,14.97779]
[1779706888033,24.71,77371.63,128.3,0.44787,0.00042,14.97779]
[1779706888476,24.71,77371.63,128.3,0.44787,0.00042,14.97779]
[1779706888576,24.71,77375.5,128.3,0.44951,0.00042,14.98653]
[1779706888916,24.71,77375.5,128.3,0.44951,0.00042,14.98653]
[1779706888923,24.71,77375.5,128.3,0.44951,0.00042,14.98653]
[1779706889224,24.71,77375.5,128.3,0.44951,0.00042,14.98653]
[1779706890945,24.71,77378.78,128.3,0.45089,0.00042,14.99375]
[1779706891006,24.71,77378.78,128.3,0.45089,0.00042,14.99375]
[1779706891167,24.71,77378.78,128.3,0.45089,0.00042,14.99375]
[1779706891279,24.71,77378.78,128.3,0.45089,0.00042,14.99375]
[1779706891484,24.71,77378.78,128.3,0.45089,0.00042,14.99375]
[1779706891497,24.71,77378.78,128.3,0.45089,0.00042,14.99375]
[1779706891548,24.71,77378.78,128.3,0.45089,0.00042,14.99375]
[1779706892000,24.71,77365.46,128.3,0.44524,0.00042,14.95728]
[1779706898099,24.72,77367.25,128.3,0.44602,0.00042,14.96165]
[1779706902898,24.72,77367.98,128.3,0.44633,0.00042,14.9634]
[1779706903333,24.72,77367.98,128.3,0.44633,0.00042,14.9634]
[1779706903989,24.72,77367.98,128.3,0.44633,0.00042,14.96341]
[1779706904293,24.72,77367.98,128.3,0.44633,0.00042,14.96341]
[1779706906351,24.72,77372.84,128.3,0.44839,0.00042,14.97465]
[1779706906692,24.72,77372.91,128.3,0.44842,0.00042,14.97482]
[1779706907322,24.72,77372.89,128.3,0.44841,0.00042,14.97477]
[1779706911820,24.72,77372.9,128.3,0.44842,0.00042,14.97479]
[1779706911829,24.72,77372.9,128.3,0.44842,0.00042,14.97479]
[1779706911917,24.72,77372.9,128.3,0.44842,0.00042,14.97479]
[1779706912519,24.72,77372.9,128.3,0.44842,0.00042,14.97479]
[1779706912536,24.72,77374.37,128.3,0.44904,0.00042,14.97812]
[1779706912998,24.72,77378.02,128.3,0.45058,0.00042,14.9862]
[1779706914260,24.72,77378.02,128.3,0.45058,0.00042,14.9862]
[1779706914263,24.72,77378.02,128.3,0.45058,0.00042,14.9862]
[1779706919758,24.72,77379.79,128.3,0.45134,0.00042,14.99006]
[1779706920931,24.73,77379.98,128.3,0.45142,0.00042,14.99047]
[1779706920991,24.73,77379.98,128.3,0.45142,0.00042,14.99047]
[1779706925082,24.73,77385.54,128.3,0.45377,0.00042,15.00216]
[1779706926352,24.73,77385.54,128.3,0.45377,0.00042,15.00216]
[1779706926928,24.73,77387.4,128.3,0.45456,0.00042,15.00596]
[1779706927655,24.73,77387.4,128.3,0.45456,0.00042,15.00596]
[1779706927096,24.73,77385.6,128.3,0.4538,0.00042,15.00229]
[1779706932027,24.73,77384.6,128.3,0.45337,0.00042,15.00022]
[1779706937166,24.73,77384.72,128.3,0.45343,0.00042,15.00047]
[1779706939828,24.73,77384.97,128.3,0.45353,0.00042,15.00099]
[1779706940110,24.73,77384.97,128.3,0.45353,0.00042,15.00099]
[1779706940116,24.73,77384.97,128.3,0.45353,0.00042,15.00099]
[1779706940735,24.73,77382.52,128.3,0.4525,0.00042,14.99589]
[1779706941195,24.73,77369.05,128.3,0.4468,0.00042,14.966]
[1779706941992,24.73,77369.05,128.3,0.4468,0.00042,14.966]
[1779706947490,24.73,77368.17,128.3,0.44644,0.00042,14.964]
[1779706947526,24.73,77368.17,128.3,0.44644,0.00042,14.964]
[1779706947588,24.73,77368.17,128.3,0.44644,0.00042,14.96401]
[1779706951672,24.73,77368.1,128.3,0.44641,0.00042,14.96385]
[1779706951702,24.73,77371.86,128.3,0.44798,0.00042,14.96649]
[1779706956904,24.73,77374.37,128.3,0.44904,0.00042,14.97218]
[1779706957222,24.73,77374.37,128.3,0.44904,0.00042,14.97218]
[1779706957307,24.73,77372.85,128.3,0.4484,0.00042,14.96875]
[1779706957826,24.73,77372.85,128.3,0.4484,0.00042,14.96875]
[1779706958639,24.73,77372.85,128.3,0.4484,0.00042,14.96875]
[1779706958314,24.73,77372.93,128.3,0.44844,0.00042,14.96894]
[1779706964357,24.74,77370.19,128.3,0.44729,0.00042,14.96271]
[1779706965913,24.74,77368.98,128.3,0.44678,0.00042,14.95991]
[1779706965970,24.74,77368.98,128.3,0.44678,0.00042,14.95991]
[1779706966024,24.74,77368.98,128.3,0.44678,0.00042,14.95991]
[1779706966060,24.74,77368.98,128.3,0.44678,0.00042,14.95991]
[1779706966098,24.74,77368.98,128.3,0.44678,0.00042,14.95991]
[1779706966369,24.74,77368.98,128.3,0.44678,0.00042,14.95991]
[1779706966413,24.74,77368.98,128.3,0.44678,0.00042,14.95991]
[1779706966563,24.74,77368.98,128.3,0.44678,0.00042,14.95991]
[1779706966569,24.74,77368.98,128.3,0.44678,0.00042,14.95991]
[1779706966672,24.74,77368.98,128.3,0.44678,0.00042,14.95991]
[1779706966662,24.74,77350.73,128.3,0.43908,0.00042,14.91458]
[1779706966966,24.74,77350.73,128.3,0.43908,0.00042,14.91458]
[1779706967379,24.74,77346.45,128.3,0.43727,0.00042,14.90312]
[1779706969443,24.73,77346.78,128.3,0.4374,0.00042,14.90394]
[1779706970121,24.73,77347.19,128.3,0.43757,0.00042,14.90502]
[1779706975191,24.73,77345.26,128.3,0.43676,0.00042,14.89983]
[1779706978714,24.74,77339.82,128.3,0.43449,0.00042,14.88483]
[1779706984498,24.75,77340.66,128.3,0.43486,0.00042,14.88734]
[1779706987261,24.75,77340.63,128.3,0.43485,0.00042,14.88727]
[1779706987297,24.75,77340.63,128.3,0.43485,0.00042,14.88727]
[1779706987568,24.75,77340.63,128.3,0.43485,0.00042,14.88727]
[1779706988994,24.75,77340.29,128.3,0.43471,0.00042,14.88633]
[1779706989891,24.75,77340.39,128.3,0.43476,0.00042,14.88662]
[1779706994568,24.75,77345.48,128.3,0.4369,0.00042,14.90072]
[1779706997598,24.75,77345.6,128.3,0.43695,0.00042,14.90105]
[1779706997700,24.75,77345.59,128.3,0.43695,0.00042,14.90103]
[1779706997877,24.75,77345.59,128.3,0.43695,0.00042,14.90103]
[1779706998565,24.75,77345.59,128.3,0.43695,0.00042,14.90103]
[1779706998596,24.75,77352.7,128.3,0.43995,0.00042,14.91995]
[1779706998882,24.75,77352.7,128.3,0.43995,0.00042,14.91995]
[1779706999103,24.75,77352.7,128.3,0.43995,0.00042,14.91995]
[1779706999745,24.75,77353.99,128.3,0.44049,0.00042,14.92331]
[1779707005142,24.76,77355.47,128.3,0.44112,0.00042,14.92715]
[1779707006851,24.76,77355.92,128.3,0.44132,0.00042,14.92831]
[1779707007659,24.76,77357.21,128.3,0.44186,0.00042,14.9316]
[1779707008666,24.76,77361.72,128.3,0.44377,0.00042,14.94282]
[1779707013701,24.76,77362.51,128.3,0.44408,0.00042,14.93872]
[1779707015717,24.76,77366.05,128.3,0.44558,0.00042,14.94725]
[1779707020752,24.77,77368.25,128.3,0.44651,0.00042,14.95245]
[1779707026495,24.77,77367.28,128.3,0.4461,0.00042,14.95018]
[1779707032836,24.77,77366.47,128.3,0.44576,0.00042,14.94828]
[1779707038962,24.77,77367.8,128.3,0.44632,0.00042,14.95142]
[1779707038978,24.77,77367.8,128.3,0.44632,0.00042,14.95142]
[1779707039332,24.77,77367.87,128.3,0.44635,0.00042,14.95159]
[1779707042103,24.77,77369.56,128.3,0.44707,0.00042,14.95554]
[1779707042202,24.77,77369.5,128.3,0.44704,0.00042,14.95541]
[1779707047941,24.77,77368.97,128.3,0.44682,0.00042,14.95419]
[1779707048806,24.77,77368.97,128.3,0.44682,0.00042,14.95419]
[1779707053983,24.77,77370.34,128.3,0.44741,0.00042,14.95738]
[1779707059018,24.77,77370.11,128.3,0.44731,0.00042,14.95686]
[1779707061865,24.77,77370.17,128.3,0.44734,0.00042,14.95701]
[1779707061872,24.77,77370.17,128.3,0.44734,0.00042,14.95701]
[1779707061876,24.77,77370.17,128.3,0.44734,0.00042,14.95701]
[1779707061903,24.77,77370.17,128.3,0.44734,0.00042,14.95701]
[1779707062419,24.77,77370.17,128.3,0.44734,0.00042,14.95701]
[1779707062439,24.77,77370.17,128.3,0.44734,0.00042,14.95701]
[1779707069088,24.78,77370.77,128.3,0.4476,0.00042,14.95842]
[1779707070372,24.78,77370.77,128.3,0.4476,0.00042,14.95842]
[1779707070421,24.78,77371.4,128.3,0.44786,0.00042,14.95987]
[1779707073227,24.78,77373.93,128.3,0.44891,0.00042,14.95953]
[1779707074995,24.78,77373.93,128.3,0.44891,0.00042,14.95953]
[1779707081312,24.78,77374.53,128.3,0.44916,0.00042,14.96088]
[1779707083879,24.78,77373.13,128.3,0.44857,0.00042,14.95774]
[1779707083881,24.78,77373.13,128.3,0.44857,0.00042,14.95774]
[1779707090236,24.78,77373.9,128.3,0.4489,0.00042,14.95949]
[1779707093881,24.78,77374.03,128.3,0.44896,0.00042,14.95978]
[1779707095553,24.78,77374.07,128.3,0.44898,0.00042,14.95988]
[1779707100327,24.78,77373.44,128.3,0.44871,0.00042,14.95847]
[1779707104292,24.78,77373.36,128.3,0.44868,0.00042,14.9583]
[1779707104330,24.78,77373.36,128.3,0.44868,0.00042,14.9583]
[1779707104341,24.78,77373.36,128.3,0.44868,0.00042,14.9583]
[1779707104377,24.78,77373.36,128.3,0.44868,0.00042,14.9583]
[1779707104396,24.78,77373.36,128.3,0.44868,0.00042,14.9583]
[1779707105456,24.78,77373.33,128.3,0.44867,0.00042,14.95823]
[1779707105849,24.78,77373.33,128.3,0.44867,0.00042,14.95823]
[1779707105670,24.78,77377.56,128.3,0.45045,0.00042,14.96761]
[1779707105950,24.78,77377.56,128.3,0.45045,0.00042,14.96761]
[1779707106390,24.78,77377.56,128.3,0.45045,0.00042,14.96761]
[1779707106701,24.78,77377.56,128.3,0.45045,0.00042,14.96761]
[1779707106713,24.78,77377.7,128.3,0.45051,0.00042,14.96791]
[1779707107310,24.78,77377.7,128.3,0.45051,0.00042,14.96791]
[1779707107630,24.78,77377.7,128.3,0.45051,0.00042,14.96791]
[1779707109097,24.78,77377.77,128.3,0.45054,0.00042,14.96806]
[1779707109191,24.78,77377.77,128.3,0.45054,0.00042,14.96805]
[1779707111883,24.78,77377.37,128.3,0.45036,0.00042,14.96716]
[1779707112399,24.78,77372.5,128.3,0.44831,0.00042,14.9563]
[1779707114064,24.78,77370.29,128.3,0.44737,0.00042,14.95124]
[1779707114412,24.78,77370.13,128.3,0.4473,0.00042,14.95087]
[1779707115752,24.78,77370.13,128.3,0.4473,0.00042,14.95087]
[1779707115853,24.78,77370.08,128.3,0.44728,0.00042,14.95075]
[1779707116793,24.78,77370.08,128.3,0.44728,0.00042,14.95075]
[1779707120061,24.78,77371.96,128.3,0.44808,0.00042,14.95508]
[1779707126107,24.78,77371.62,128.3,0.44794,0.00042,14.95431]
[1779707131868,24.78,77371.17,128.3,0.44775,0.00042,14.95329]
[1779707133474,24.78,77371.87,128.3,0.44802,0.00042,14.94881]
[1779707133748,24.78,77371.96,128.3,0.44806,0.00042,14.94902]
[1779707135487,24.78,77371.92,128.3,0.44804,0.00042,14.94893]
[1779707135560,24.78,77371.87,128.3,0.44802,0.00042,14.94881]
[1779707140595,24.78,77369.63,128.3,0.44708,0.00042,14.94368]
[1779707145630,24.78,77369.6,128.3,0.44707,0.00042,14.94362]
[1779707150831,24.78,77369.79,128.3,0.44715,0.00042,14.94407]
[1779707156824,24.78,77369.78,128.3,0.44715,0.00042,14.94406]
[1779707162751,24.78,77369.26,128.3,0.44693,0.00042,14.94287]
[1779707164794,24.78,77369.02,128.3,0.44683,0.00042,14.94232]
[1779707164896,24.78,77369.02,128.3,0.44683,0.00042,14.94232]
[1779707165363,24.78,77369.02,128.3,0.44683,0.00042,14.94232]
[1779707165772,24.78,77368.97,128.3,0.44681,0.00042,14.9422]
[1779707170807,24.78,77369.13,128.3,0.44688,0.00042,14.94258]
[1779707176091,24.79,77371.6,128.3,0.44792,0.00042,14.94828]
[1779707180574,24.79,77369.67,128.3,0.44711,0.00042,14.94387]
[1779707180877,24.79,77369.48,128.3,0.44703,0.00042,14.94344]
[1779707184805,24.79,77369.42,128.3,0.447,0.00042,14.94328]
[1779707184906,24.79,77369.43,128.3,0.44701,0.00042,14.9433]
[1779707185767,24.79,77369.43,128.3,0.44701,0.00042,14.9433]
[1779707185913,24.79,77369.32,128.3,0.44696,0.00042,14.94304]
[1779707186533,24.79,77369.32,128.3,0.44696,0.00042,14.94304]
[1779707186576,24.79,77369.32,128.3,0.44696,0.00042,14.94304]
[1779707189124,24.79,77369.79,128.3,0.44716,0.00042,14.94413]
[1779707189941,24.79,77369.13,128.3,0.44688,0.00042,14.9426]
[1779707191432,24.78,77369.09,128.3,0.44686,0.00042,14.9425]
[1779707191955,24.78,77369.5,128.3,0.44701,0.00042,14.93737]
[1779707192874,24.78,77369.5,128.3,0.44701,0.00042,14.93737]
[1779707193804,24.78,77368.96,128.3,0.44678,0.00042,14.93611]
[1779707195223,24.78,77369.04,128.3,0.44682,0.00042,14.9363]
[1779707195226,24.78,77369.04,128.3,0.44682,0.00042,14.9363]
[1779707195374,24.78,77369.04,128.3,0.44682,0.00042,14.9363]
[1779707195396,24.78,77369.04,128.3,0.44682,0.00042,14.9363]
[1779707195494,24.78,77369.04,128.3,0.44682,0.00042,14.9363]
[1779707195520,24.78,77369.04,128.3,0.44682,0.00042,14.9363]
[1779707195684,24.78,77369.04,128.3,0.44682,0.00042,14.9363]
[1779707195754,24.78,77369.04,128.3,0.44681,0.00042,14.93628]
[1779707196409,24.78,77357.59,128.3,0.44198,0.00042,14.90854]
[1779707197545,24.78,77349.06,128.3,0.43838,0.00042,14.88646]
[1779707199460,24.78,77344.05,128.3,0.43627,0.00042,14.87293]
[1779707205048,24.78,77343.58,128.3,0.43608,0.00042,14.87164]
[1779707207040,24.78,77343.61,128.3,0.43609,0.00042,14.87173]
[1779707208665,24.78,77343.65,128.3,0.43611,0.00042,14.87184]
[1779707208717,24.78,77342.01,128.3,0.43542,0.00042,14.86732]
[1779707212121,24.78,77342.96,128.3,0.43582,0.00042,14.86998]
[1779707212835,24.78,77342.96,128.3,0.43582,0.00042,14.86998]
[1779707219146,24.79,77343.12,128.3,0.4359,0.00042,14.87049]
[1779707222998,24.79,77343.22,128.3,0.43595,0.00042,14.8708]
[1779707223064,24.79,77343.22,128.3,0.43595,0.00042,14.8708]
[1779707223512,24.79,77348.39,128.3,0.43813,0.00042,14.88483]
[1779707224576,24.79,77348.39,128.3,0.43813,0.00042,14.88483]
[1779707224581,24.79,77348.39,128.3,0.43813,0.00042,14.88483]
[1779707230223,24.79,77349.63,128.3,0.43866,0.00042,14.88817]
[1779707236812,24.8,77351.8,128.3,0.43958,0.00042,14.8939]
[1779707238279,24.8,77347.62,128.3,0.43782,0.00042,14.88287]
[1779707240998,24.8,77347.64,128.3,0.43783,0.00042,14.88293]
[1779707241300,24.8,77347.54,128.3,0.43779,0.00042,14.88268]
[1779707246335,24.81,77346.77,128.3,0.43748,0.00042,14.88071]
[1779707247741,24.81,77346.77,128.3,0.43748,0.00042,14.88071]
[1779707248007,24.81,77346.77,128.3,0.43748,0.00042,14.88071]
[1779707248109,24.81,77346.81,128.3,0.43751,0.00042,14.88085]
[1779707250084,24.81,77346.28,128.3,0.43729,0.00042,14.87945]
[1779707250364,24.81,77347.22,128.3,0.43768,0.00042,14.88198]
[1779707251147,24.81,77347.22,128.3,0.43768,0.00042,14.88198]
[1779707251194,24.81,77347.22,128.3,0.43768,0.00042,14.88198]
[1779707251358,24.81,77347.22,128.3,0.43768,0.00042,14.88198]
[1779707251992,24.81,77347.22,128.3,0.43768,0.00042,14.88198]
[1779707251459,24.81,77351.68,128.3,0.43954,0.00042,14.88772]
[1779707257758,24.82,77353.64,128.3,0.44038,0.00042,14.89289]
[1779707257824,24.82,77353.64,128.3,0.44038,0.00042,14.89289]
[1779707258215,24.82,77353.64,128.3,0.44038,0.00042,14.89292]
[1779707258264,24.82,77353.64,128.3,0.44038,0.00042,14.89292]
[1779707258933,24.82,77362.58,128.3,0.44415,0.00042,14.91531]
[1779707259548,24.82,77365.97,128.3,0.44559,0.00042,14.92346]
[1779707265469,24.83,77367.25,128.3,0.44613,0.00042,14.92652]
[1779707267879,24.83,77366.69,128.3,0.4459,0.00042,14.92521]
[1779707267935,24.83,77367.15,128.3,0.44609,0.00042,14.9263]
[1779707268940,24.83,77367.15,128.3,0.44609,0.00042,14.9263]
[1779707268951,24.83,77367.15,128.3,0.44609,0.00042,14.9263]
[1779707270370,24.83,77368.33,128.3,0.4466,0.00042,14.92908]
[1779707273801,24.83,77368.4,128.3,0.44663,0.00042,14.92927]
[1779707273829,24.83,77369.09,128.3,0.44692,0.00042,14.93088]
[1779707278945,24.83,77369.57,128.3,0.44713,0.00042,14.932]
[1779707278974,24.83,77369.57,128.3,0.44713,0.00042,14.932]
[1779707278978,24.83,77369.57,128.3,0.44713,0.00042,14.932]
[1779707279046,24.83,77370.09,128.3,0.44734,0.00042,14.93319]
[1779707286475,24.83,77369.47,128.3,0.44709,0.00042,14.9318]
[1779707289223,24.84,77369.92,128.3,0.44729,0.00042,14.93287]
[1779707290938,24.84,77369.6,128.3,0.44715,0.00042,14.93214]
[1779707293119,24.84,77369.4,128.3,0.44707,0.00042,14.93169]
[1779707293683,24.84,77369.4,128.3,0.44707,0.00042,14.93169]
[1779707298734,24.84,77369.55,128.3,0.44714,0.00042,14.93206]
[1779707299161,24.84,77369.77,128.3,0.44723,0.00042,14.93258]
[1779707299163,24.84,77369.77,128.3,0.44723,0.00042,14.93258]
[1779707299974,24.84,77369.87,128.3,0.44728,0.00042,14.93282]
[1779707305339,24.85,77370.84,128.3,0.44769,0.00042,14.93508]
[1779707305749,24.85,77370.13,128.3,0.4474,0.00042,14.93346]
[1779707309452,24.85,77370.42,128.3,0.44752,0.00042,14.93414]
[1779707309455,24.85,77370.42,128.3,0.44752,0.00042,14.93414]
[1779707309777,24.85,77371.27,128.3,0.44788,0.00042,14.93609]
[1779707313565,24.85,77370.84,128.3,0.44768,0.00042,14.92905]
[1779707313666,24.85,77370.84,128.3,0.44768,0.00042,14.92906]
[1779707317678,24.85,77370.84,128.3,0.44768,0.00042,14.92906]
[1779707317777,24.85,77370.84,128.3,0.44769,0.00042,14.92909]
[1779707322868,24.86,77371.47,128.3,0.44796,0.00042,14.93055]
[1779707327964,24.86,77371.15,128.3,0.44783,0.00042,14.92982]
[1779707328065,24.86,77371.16,128.3,0.44783,0.00042,14.92987]
[1779707333467,24.86,77371.44,128.3,0.44796,0.00042,14.93052]
[1779707334129,24.86,77370.97,128.3,0.44776,0.00042,14.92947]
[1779707335959,24.86,77370.96,128.3,0.44776,0.00042,14.92946]
[1779707340993,24.86,77371.43,128.3,0.44796,0.00042,14.93055]
[1779707346430,24.87,77370.02,128.3,0.44737,0.00042,14.92736]
[1779707347036,24.87,77373.76,128.3,0.44895,0.00042,14.93584]
[1779707349050,24.87,77378.39,128.3,0.4509,0.00042,14.94601]
[1779707352955,24.87,77378.66,128.3,0.45102,0.00042,14.9466]
[1779707353078,24.87,77378.38,128.3,0.4509,0.00042,14.946]
[1779707353814,24.87,77378.38,128.3,0.4509,0.00042,14.946]
[1779707353995,24.87,77378.38,128.3,0.4509,0.00042,14.946]
[1779707354085,24.87,77378.42,128.3,0.45092,0.00042,14.94609]
[1779707359120,24.87,77378.78,128.3,0.45107,0.00042,14.94687]
[1779707362480,24.87,77378.69,128.3,0.45104,0.00042,14.94668]
[1779707362502,24.87,77378.69,128.3,0.45104,0.00042,14.94668]
[1779707362531,24.87,77378.69,128.3,0.45104,0.00042,14.94668]
[1779707362803,24.87,77378.69,128.3,0.45104,0.00042,14.94669]
[1779707363427,24.87,77378.69,128.3,0.45104,0.00042,14.94669]
[1779707363988,24.87,77378.7,128.3,0.45104,0.00042,14.94672]
[1779707369591,24.87,77379.83,128.3,0.45152,0.00042,14.94914]
[1779707376240,24.87,77380.42,128.3,0.45175,0.00042,14.94434]
[1779707377156,24.87,77380.42,128.3,0.45175,0.00042,14.94434]
[1779707384297,24.87,77380.57,128.3,0.45182,0.00042,14.94467]
[1779707385411,24.87,77380.57,128.3,0.45182,0.00042,14.94467]
[1779707385513,24.87,77380.92,128.3,0.45197,0.00042,14.94542]
[1779707392353,24.88,77380.99,128.3,0.452,0.00042,14.94561]
[1779707398397,24.88,77381.33,128.3,0.45216,0.00042,14.94636]
[1779707400592,24.88,77381.33,128.3,0.45216,0.00042,14.94636]
[1779707400693,24.89,77381.76,128.3,0.45234,0.00042,14.94729]
[1779707402785,24.89,77381.45,128.3,0.45221,0.00042,14.94664]
[1779707402867,24.89,77381.32,128.3,0.45216,0.00042,14.94636]
[1779707403901,24.89,77384.77,128.3,0.45361,0.00042,14.95354]
[1779707406330,24.89,77386.12,128.3,0.45419,0.00042,14.9563]
[1779707409537,24.89,77391.27,128.3,0.45636,0.00042,14.96652]
[1779707417530,24.89,77392.13,128.3,0.45673,0.00042,14.96818]
[1779707422565,24.89,77394.58,128.3,0.45776,0.00042,14.97285]
[1779707427905,24.89,77394.09,128.3,0.45755,0.00042,14.97192]
[1779707433443,24.89,77394.52,128.3,0.45771,0.00042,14.96666]
[1779707438677,24.89,77392.57,128.3,0.45689,0.00042,14.96296]
[1779707445726,24.89,77392.86,128.3,0.45702,0.00042,14.96352]
[1779707449314,24.89,77392.86,128.3,0.45702,0.00042,14.96352]
[1779707454790,24.89,77392.71,128.3,0.45695,0.00042,14.96324]
[1779707455482,24.89,77392.71,128.3,0.45695,0.00042,14.96324]
[1779707463893,24.89,77392.35,128.3,0.4568,0.00042,14.96255]
[1779707464164,24.89,77392.35,128.3,0.4568,0.00042,14.96255]
[1779707464221,24.89,77392.35,128.3,0.4568,0.00042,14.96255]
[1779707464239,24.89,77392.35,128.3,0.4568,0.00042,14.96255]
[1779707464240,24.89,77392.35,128.3,0.4568,0.00042,14.96255]
[1779707464349,24.89,77392.35,128.3,0.4568,0.00042,14.96255]
[1779707464859,24.89,77387.04,128.3,0.45456,0.00042,14.95211]
[1779707465866,24.89,77382.17,128.3,0.4525,0.00042,14.94211]
[1779707468652,24.89,77382.08,128.3,0.45246,0.00042,14.94192]
[1779707476943,24.89,77384.59,128.3,0.45352,0.00042,14.94712]
[1779707481978,24.89,77384.51,128.3,0.45349,0.00042,14.94696]
[1779707487013,24.89,77384.64,128.3,0.45354,0.00042,14.94722]
[1779707493055,24.89,77385.08,128.3,0.45371,0.00042,14.94204]
[1779707498090,24.89,77383.23,128.3,0.45293,0.00042,14.93822]
[1779707503249,24.89,77383.18,128.3,0.45291,0.00042,14.93812]
[1779707513195,24.89,77382.23,128.3,0.45251,0.00042,14.93615]
[1779707518229,24.89,77382.67,128.3,0.45269,0.00042,14.93707]
[1779707523265,24.89,77382.39,128.3,0.45257,0.00042,14.93649]
[1779707528302,24.89,77380.39,128.3,0.45173,0.00042,14.93229]
[1779707534344,24.89,77382.67,128.3,0.4527,0.00042,14.93709]
[1779707540386,24.89,77379.85,128.3,0.45151,0.00042,14.93115]
[1779707545664,24.89,77379.88,128.3,0.45152,0.00042,14.93122]
[1779707545706,24.89,77375.89,128.3,0.44984,0.00042,14.92259]
[1779707550881,24.89,77375.59,128.3,0.44972,0.00042,14.92194]
[1779707552160,24.89,77375.59,128.3,0.4497,0.00042,14.91587]
[1779707552256,24.89,77375.65,128.3,0.44972,0.00042,14.91601]
[1779707553212,24.89,77375.65,128.3,0.44972,0.00042,14.91601]
[1779707553313,24.9,77376.57,128.3,0.45011,0.00042,14.91803]
[1779707553612,24.9,77376.57,128.3,0.45011,0.00042,14.91803]
[1779707553714,24.9,77375.86,128.3,0.44981,0.00042,14.91647]
[1779707557592,24.9,77375.51,128.3,0.44967,0.00042,14.91573]
[1779707558171,24.9,77375.51,128.3,0.44967,0.00042,14.91573]
[1779707558575,24.9,77375.84,128.3,0.44981,0.00042,14.91646]
[1779707559224,24.9,77375.6,128.3,0.44971,0.00042,14.91595]
[1779707564553,24.9,77375.9,128.3,0.44985,0.00042,14.91666]
[1779707569589,24.91,77377.3,128.3,0.45045,0.00042,14.91977]
[1779707574625,24.91,77375.64,128.3,0.44976,0.00042,14.91619]
[1779707579728,24.92,77375.44,128.3,0.44969,0.00042,14.9158]
[1779707581565,24.92,77375.44,128.3,0.44969,0.00042,14.91581]
[1779707582197,24.92,77375.44,128.3,0.44969,0.00042,14.91581]
[1779707582469,24.92,77375.79,128.3,0.44984,0.00042,14.9166]
[1779707582682,24.92,77375.55,128.3,0.44974,0.00042,14.91607]
[1779707588263,24.92,77377.42,128.3,0.45053,0.00042,14.92017]
[1779707590740,24.92,77373.55,128.3,0.4489,0.00042,14.91167]
[1779707595757,24.93,77373.59,128.3,0.44892,0.00042,14.91178]
[1779707601817,24.93,77373.51,128.3,0.4489,0.00042,14.91164]
[1779707604434,24.93,77373.51,128.3,0.4489,0.00042,14.91164]
[1779707610217,24.93,77373.43,128.3,0.44887,0.00042,14.91146]
[1779707614985,24.93,77373.46,128.3,0.44886,0.00042,14.90545]
[1779707620950,24.93,77373.46,128.3,0.44886,0.00042,14.90546]
[1779707624991,24.93,77373.46,128.3,0.44886,0.00042,14.90547]
[1779707625624,24.93,77372.18,128.3,0.44832,0.00042,14.9026]
[1779707626390,24.93,77366.7,128.3,0.44602,0.00042,14.89001]
[1779707628860,24.93,77366.17,128.3,0.4458,0.00042,14.88878]
[1779707629350,24.94,77366.33,128.3,0.44586,0.00042,14.88916]
[1779707631459,24.94,77366.67,128.3,0.44601,0.00042,14.88996]
[1779707631915,24.94,77366.67,128.3,0.44601,0.00042,14.88996]
[1779707632458,24.94,77367.12,128.3,0.4462,0.00042,14.89102]
[1779707633041,24.94,77367.0,128.3,0.44615,0.00042,14.89075]
[1779707640236,24.94,77366.08,128.3,0.44577,0.00042,14.8886]
[1779707641989,24.94,77366.08,128.3,0.44577,0.00042,14.88864]
[1779707642067,24.94,77366.08,128.3,0.44577,0.00042,14.88864]
[1779707642230,24.94,77368.71,128.3,0.44688,0.00042,14.89479]
[1779707648146,24.95,77369.93,128.3,0.44741,0.00042,14.89764]
[1779707658599,24.95,77370.1,128.3,0.44748,0.00042,14.89805]
[1779707660575,24.95,77371.88,128.3,0.44824,0.00042,14.90216]
[1779707664264,24.96,77376.0,128.3,0.44998,0.00042,14.91132]
[1779707670116,24.96,77377.35,128.3,0.45055,0.00042,14.91426]
[1779707675661,24.96,77377.35,128.3,0.45053,0.00042,14.90818]
[1779707675665,24.96,77377.35,128.3,0.45053,0.00042,14.90818]
[1779707681379,24.96,77375.4,128.3,0.44971,0.00042,14.90395]
[1779707686415,24.96,77375.0,128.3,0.44955,0.00042,14.9031]
[1779707691450,24.96,77373.68,128.3,0.449,0.00042,14.9002]
[1779707696485,24.97,77373.31,128.3,0.44885,0.00042,14.89941]
[1779707697874,24.97,77373.31,128.3,0.44885,0.00042,14.89941]
[1779707697975,24.97,77373.31,128.3,0.44885,0.00042,14.89942]
[1779707700120,24.97,77373.31,128.3,0.44885,0.00042,14.89942]
[1779707700222,24.97,77373.37,128.3,0.44888,0.00042,14.89958]
[1779707701027,24.97,77373.37,128.3,0.44888,0.00042,14.89958]
[1779707701129,24.97,77373.37,128.3,0.44888,0.00042,14.89958]
[1779707703590,24.97,77375.54,128.3,0.4498,0.00042,14.90439]
[1779707703692,24.97,77375.48,128.3,0.44978,0.00042,14.90427]
[1779707704743,24.97,77375.48,128.3,0.44978,0.00042,14.90427]
[1779707704845,24.97,77375.5,128.3,0.44979,0.00042,14.90432]
[1779707706340,24.97,77375.5,128.3,0.44979,0.00042,14.90432]
[1779707706442,24.97,77375.5,128.3,0.44979,0.00042,14.90433]
[1779707711511,24.98,77375.54,128.3,0.44981,0.00042,14.90444]
[1779707718642,24.98,77375.0,128.3,0.44959,0.00042,14.90329]
[1779707723679,24.98,77374.63,128.3,0.44944,0.00042,14.9025]
[1779707729722,24.98,77372.65,128.3,0.44861,0.00042,14.89813]
[1779707735764,24.99,77373.01,128.3,0.44875,0.00042,14.89288]
[1779707740798,24.99,77372.86,128.3,0.44869,0.00042,14.89257]
[1779707745841,24.99,77372.64,128.3,0.44861,0.00042,14.89211]
[1779707751000,25.0,77372.82,128.3,0.44869,0.00042,14.89254]
[1779707752301,25.0,77373.21,128.3,0.44885,0.00042,14.89342]
[1779707752380,25.0,77373.16,128.3,0.44883,0.00042,14.89331]
[1779707759964,25.0,77372.79,128.3,0.44868,0.00042,14.89249]
[1779707766988,25.0,77372.9,128.3,0.44873,0.00042,14.89276]
[1779707772023,25.0,77374.07,128.3,0.44922,0.00042,14.89537]
[1779707777872,25.0,77373.73,128.3,0.44908,0.00042,14.89462]
[1779707777990,25.0,77373.73,128.3,0.44908,0.00042,14.89462]
[1779707783100,25.0,77370.72,128.3,0.44782,0.00042,14.88789]
[1779707788281,25.0,77369.91,128.3,0.44748,0.00042,14.88606]
[1779707788297,25.0,77369.91,128.3,0.44748,0.00042,14.88606]
[1779707795186,25.01,77368.69,128.3,0.44695,0.00042,14.87719]
[1779707799159,25.01,77368.55,128.3,0.44689,0.00042,14.87688]
[1779707799459,25.01,77368.55,128.3,0.44689,0.00042,14.87688]
[1779707799464,25.01,77368.55,128.3,0.44689,0.00042,14.87688]
[1779707799581,25.01,77368.55,128.3,0.4469,0.00042,14.87688]
[1779707799827,25.01,77368.55,128.3,0.4469,0.00042,14.87688]
[1779707799993,25.01,77368.55,128.3,0.4469,0.00042,14.87688]
[1779707800040,25.01,77368.55,128.3,0.4469,0.00042,14.87688]
[1779707800565,25.01,77368.55,128.3,0.4469,0.00042,14.87688]
[1779707800579,25.01,77357.06,128.3,0.44207,0.00042,14.84932]
[1779707800892,25.01,77357.06,128.3,0.44207,0.00042,14.84932]
[1779707801527,25.01,77353.11,128.3,0.44041,0.00042,14.83934]
[1779707801762,25.01,77353.11,128.3,0.44041,0.00042,14.83934]
[1779707801969,25.01,77353.11,128.3,0.44041,0.00042,14.83934]
[1779707802234,25.01,77351.92,128.3,0.43991,0.00042,14.83629]
[1779707803241,25.01,77351.92,128.3,0.43991,0.00042,14.83629]
[1779707803246,25.01,77351.92,128.3,0.43991,0.00042,14.83629]
[1779707803251,25.01,77351.92,128.3,0.43991,0.00042,14.83629]
[1779707805255,25.01,77358.43,128.3,0.44264,0.00042,14.85271]
[1779707805959,25.01,77358.43,128.3,0.44264,0.00042,14.85271]
[1779707806562,25.01,77358.43,128.3,0.44264,0.00042,14.85271]
[1779707810342,25.01,77358.57,128.3,0.4427,0.00042,14.85304]
[1779707810346,25.01,77358.57,128.3,0.4427,0.00042,14.85304]
[1779707812135,25.0,77359.44,128.3,0.44306,0.00042,14.85517]
[1779707812394,25.0,77359.44,128.3,0.44306,0.00042,14.85517]
[1779707814282,25.0,77359.54,128.3,0.4431,0.00042,14.85541]
[1779707818171,25.0,77360.09,128.3,0.44333,0.00042,14.85675]
[1779707819246,25.0,77361.01,128.3,0.44372,0.00042,14.85899]
[1779707824338,25.0,77360.89,128.3,0.44366,0.00042,14.85868]
[1779707825219,25.0,77360.9,128.3,0.44367,0.00042,14.8587]
[1779707825395,25.0,77361.03,128.3,0.44372,0.00042,14.85902]
[1779707831437,25.0,77361.33,128.3,0.44385,0.00042,14.85977]
[1779707836472,25.01,77361.36,128.3,0.44387,0.00042,14.85986]
[1779707837077,25.01,77361.36,128.3,0.44387,0.00042,14.85986]
[1779707837479,25.01,77361.5,128.3,0.44393,0.00042,14.86021]
[1779707840644,25.01,77361.07,128.3,0.44375,0.00042,14.85918]
[1779707841507,25.01,77358.08,128.3,0.4425,0.00042,14.85186]
[1779707842989,25.01,77355.88,128.3,0.44158,0.00042,14.84639]
[1779707848556,25.01,77354.17,128.3,0.44087,0.00042,14.84214]
[1779707850649,25.01,77354.47,128.3,0.441,0.00042,14.84292]
[1779707856612,25.02,77354.8,128.3,0.44113,0.00042,14.83773]
[1779707862854,25.02,77354.71,128.3,0.4411,0.00042,14.83753]
[1779707868698,25.03,77354.37,128.3,0.44098,0.00042,14.8368]
[1779707873734,25.04,77354.29,128.3,0.44096,0.00042,14.83666]
[1779707879874,25.04,77354.42,128.3,0.44102,0.00042,14.83704]
[1779707885818,25.05,77355.32,128.3,0.44141,0.00042,14.83939]
[1779707888577,25.05,77355.07,128.3,0.44131,0.00042,14.83877]
[1779707890308,25.05,77355.16,128.3,0.44135,0.00042,14.83901]
[1779707895888,25.05,77354.76,128.3,0.44119,0.00042,14.83806]
[1779707900697,25.05,77354.88,128.3,0.44125,0.00042,14.83839]
[1779707906938,25.06,77351.51,128.3,0.43984,0.00042,14.82986]
[1779707906996,25.06,77351.51,128.3,0.43984,0.00042,14.82986]
[1779707907411,25.06,77351.23,128.3,0.43973,0.00042,14.82917]
[1779707907992,25.06,77346.55,128.3,0.43777,0.00042,14.81692]
[1779707911843,25.06,77345.88,128.3,0.43747,0.00042,14.80905]
[1779707912526,25.06,77346.8,128.3,0.43786,0.00042,14.81151]
[1779707921087,25.07,77348.05,128.3,0.43841,0.00042,14.81494]
[1779707927129,25.08,77348.05,128.3,0.43843,0.00042,14.81506]
[1779707928356,25.08,77348.05,128.3,0.43843,0.00042,14.81506]
[1779707928370,25.08,77348.05,128.3,0.43843,0.00042,14.81507]
[1779707931994,25.08,77348.55,128.3,0.43864,0.00042,14.81639]
[1779707932164,25.08,77348.44,128.3,0.4386,0.00042,14.81613]
[1779707935813,25.08,77348.44,128.3,0.4386,0.00042,14.81615]
[1779707936301,25.09,77346.25,128.3,0.43769,0.00042,14.81041]
[1779707936990,25.09,77346.25,128.3,0.43769,0.00042,14.81041]
[1779707937199,25.09,77341.94,128.3,0.43589,0.00042,14.79883]
[1779707942234,25.09,77342.15,128.3,0.43599,0.00042,14.79948]
[1779707944562,25.09,77342.12,128.3,0.43598,0.00042,14.79941]
[1779707950291,25.1,77340.21,128.3,0.4352,0.00042,14.79429]
[1779707952191,25.1,77339.64,128.3,0.43497,0.00042,14.79274]
[1779707952214,25.1,77339.64,128.3,0.43497,0.00042,14.79274]
[1779707952310,25.1,77339.64,128.3,0.43497,0.00042,14.79274]
[1779707952989,25.1,77339.98,128.3,0.43511,0.00042,14.7937]
[1779707953462,25.1,77346.77,128.3,0.43795,0.00042,14.81203]
[1779707955353,25.1,77347.45,128.3,0.43824,0.00042,14.81383]
[1779707955454,25.1,77347.09,128.3,0.43809,0.00042,14.81288]
[1779707961765,25.11,77347.14,128.3,0.43812,0.00042,14.81308]
[1779707962880,25.11,77347.17,128.3,0.43813,0.00042,14.81317]
[1779707963428,25.11,77347.17,128.3,0.43813,0.00042,14.81317]
[1779707963716,25.11,77347.17,128.3,0.43813,0.00042,14.81317]
[1779707963796,25.11,77347.33,128.3,0.4382,0.00042,14.81361]
[1779707963870,25.11,77347.33,128.3,0.4382,0.00042,14.81361]
[1779707963989,25.11,77347.33,128.3,0.4382,0.00042,14.81361]
[1779707964466,25.11,77347.33,128.3,0.4382,0.00042,14.81361]
[1779707964609,25.11,77347.33,128.3,0.4382,0.00042,14.81361]
[1779707964626,25.11,77347.33,128.3,0.4382,0.00042,14.81361]
[1779707964782,25.11,77357.85,128.3,0.4426,0.00042,14.84044]
[1779707964835,25.11,77357.85,128.3,0.4426,0.00042,14.84044]
[1779707964883,25.11,77357.85,128.3,0.4426,0.00042,14.84044]
[1779707965401,25.11,77362.85,128.3,0.4447,0.00042,14.85255]
[1779707970232,25.11,77363.31,128.3,0.4449,0.00042,14.85368]
[1779707971487,25.11,77362.92,128.3,0.44473,0.00042,14.85276]
[1779707971523,25.11,77361.77,128.3,0.44423,0.00042,14.84391]
[1779707973036,25.11,77361.78,128.3,0.44423,0.00042,14.84393]
[1779707973385,25.11,77361.78,128.3,0.44423,0.00042,14.84393]
[1779707973431,25.11,77361.78,128.3,0.44423,0.00042,14.84393]
[1779707973457,25.11,77361.62,128.3,0.44417,0.00042,14.84355]
[1779707976000,25.11,77361.7,128.3,0.4442,0.00042,14.84375]
[1779707976521,25.11,77361.7,128.3,0.4442,0.00042,14.84375]
[1779707981979,25.12,77362.89,128.3,0.4447,0.00042,14.8466]
[1779707982521,25.12,77362.95,128.3,0.44473,0.00042,14.84675]
[1779707987555,25.12,77361.7,128.3,0.44421,0.00042,14.8438]
[1779707987856,25.12,77361.7,128.3,0.44421,0.00042,14.8438]
[1779707993598,25.12,77361.84,128.3,0.44428,0.00042,14.84417]
[1779707994130,25.12,77361.84,128.3,0.44428,0.00042,14.84417]
[1779707994472,25.12,77361.84,128.3,0.44428,0.00042,14.84417]
[1779707995668,25.12,77361.84,128.3,0.44428,0.00042,14.84418]
[1779707997864,25.12,77361.84,128.3,0.44428,0.00042,14.84419]
[1779708001504,25.12,77361.91,128.3,0.44431,0.00042,14.84438]
[1779708001763,25.12,77361.91,128.3,0.44431,0.00042,14.84438]
[1779708006689,25.13,77365.42,128.3,0.44579,0.00042,14.8527]
[1779708011724,25.13,77365.63,128.3,0.44588,0.00042,14.85321]
[1779708016759,25.13,77365.54,128.3,0.44585,0.00042,14.85302]
[1779708021794,25.13,77366.39,128.3,0.4462,0.00042,14.85501]
[1779708024256,25.13,77366.44,128.3,0.44623,0.00042,14.85513]
[1779708030858,25.13,77366.59,128.3,0.44629,0.00042,14.85548]
[1779708037907,25.13,77367.13,128.3,0.44649,0.00042,14.85061]
[1779708046971,25.13,77366.31,128.3,0.44615,0.00042,14.84871]
[1779708053031,25.13,77365.97,128.3,0.446,0.00042,14.84792]
[1779708062078,25.13,77367.43,128.3,0.44662,0.00042,14.8513]
[1779708067113,25.13,77367.42,128.3,0.44661,0.00042,14.85127]
[1779708073156,25.13,77366.9,128.3,0.44639,0.00042,14.85007]
[1779708078192,25.13,77367.68,128.3,0.44672,0.00042,14.85186]
[1779708083227,25.13,77366.89,128.3,0.44639,0.00042,14.85003]
[1779708088262,25.13,77365.84,128.3,0.44595,0.00042,14.84759]
[1779708093297,25.13,77365.84,128.3,0.44592,0.00042,14.84148]
[1779708098332,25.13,77366.04,128.3,0.44601,0.00042,14.84195]
[1779708105381,25.13,77365.87,128.3,0.44594,0.00042,14.84156]
[1779708110416,25.13,77366.1,128.3,0.44603,0.00042,14.84209]
[1779708117465,25.13,77366.14,128.3,0.44605,0.00042,14.84219]
[1779708122500,25.13,77366.02,128.3,0.446,0.00042,14.84192]
[1779708127539,25.13,77366.11,128.3,0.44604,0.00042,14.84215]
[1779708132886,25.13,77366.11,128.3,0.44604,0.00042,14.84215]
[1779708139622,25.13,77366.44,128.3,0.44619,0.00042,14.84295]
[1779708140689,25.13,77366.44,128.3,0.44619,0.00042,14.84295]
[1779708142645,25.14,77370.7,128.3,0.44797,0.00042,14.85269]
[1779708147680,25.14,77368.93,128.3,0.44723,0.00042,14.8487]
[1779708156743,25.14,77369.3,128.3,0.44737,0.00042,14.84346]
[1779708161779,25.14,77367.71,128.3,0.44671,0.00042,14.83984]
[1779708166471,25.14,77365.41,128.3,0.44575,0.00042,14.83454]
[1779708166489,25.14,77365.41,128.3,0.44575,0.00042,14.83454]
[1779708166532,25.14,77365.41,128.3,0.44575,0.00042,14.83454]
[1779708166558,25.14,77365.41,128.3,0.44575,0.00042,14.83454]
[1779708166649,25.14,77365.41,128.3,0.44575,0.00042,14.83454]
[1779708166750,25.14,77365.41,128.3,0.44575,0.00042,14.83454]
[1779708166990,25.14,77365.41,128.3,0.44575,0.00042,14.83454]
[1779708166814,25.14,77363.33,128.3,0.44488,0.00042,14.82965]
[1779708167820,25.14,77352.7,128.3,0.44043,0.00042,14.80354]
[1779708174870,25.15,77352.24,128.3,0.44025,0.00042,14.80243]
[1779708178372,25.15,77352.83,128.3,0.4405,0.00042,14.80396]
[1779708178467,25.15,77352.83,128.3,0.4405,0.00042,14.80396]
[1779708178801,25.15,77352.83,128.3,0.4405,0.00042,14.80396]
[1779708179323,25.15,77352.7,128.3,0.44045,0.00042,14.80364]
[1779708183689,25.15,77352.22,128.3,0.44025,0.00042,14.80243]
[1779708183714,25.15,77352.22,128.3,0.44025,0.00042,14.80243]
[1779708188968,25.16,77348.4,128.3,0.43868,0.00042,14.79268]
[1779708190406,25.16,77348.4,128.3,0.43868,0.00042,14.79268]
[1779708191686,25.16,77348.4,128.3,0.43868,0.00042,14.79271]
[1779708197024,25.17,77348.32,128.3,0.43866,0.00042,14.79259]
[1779708202214,25.17,77349.29,128.3,0.43908,0.00042,14.79517]
[1779708202820,25.17,77349.29,128.3,0.43908,0.00042,14.79517]
[1779708202922,25.17,77349.29,128.3,0.43908,0.00042,14.7952]
[1779708203989,25.17,77349.29,128.3,0.43908,0.00042,14.7952]
[1779708203713,25.17,77355.1,128.3,0.44151,0.00042,14.81]
[1779708204599,25.17,77361.05,128.3,0.444,0.00042,14.82459]
[1779708205626,25.17,77361.05,128.3,0.444,0.00042,14.82459]
[1779708205728,25.17,77362.41,128.3,0.44457,0.00042,14.82785]
[1779708208271,25.17,77361.52,128.3,0.4442,0.00042,14.82573]
[1779708214213,25.18,77358.49,128.3,0.44292,0.00042,14.81232]
[1779708214506,25.18,77358.49,128.3,0.44292,0.00042,14.81232]
[1779708214597,25.18,77358.49,128.3,0.44292,0.00042,14.81233]
[1779708221192,25.18,77357.42,128.3,0.44248,0.00042,14.80975]
[1779708226489,25.18,77357.16,128.3,0.44238,0.00042,14.80915]
[1779708237304,25.19,77356.84,128.3,0.44226,0.00042,14.80846]
[1779708242668,25.2,77356.77,128.3,0.44224,0.00042,14.80833]
[1779708247272,25.2,77356.82,128.3,0.44227,0.00042,14.8085]
[1779708247989,25.2,77356.82,128.3,0.44227,0.00042,14.8085]
[1779708248090,25.2,77357.61,128.3,0.4426,0.00042,14.81046]
[1779708252833,25.2,77358.77,128.3,0.44309,0.00042,14.81332]
[1779708252933,25.2,77358.77,128.3,0.4431,0.00042,14.81334]
[1779708258690,25.21,77358.57,128.3,0.44302,0.00042,14.81288]
[1779708260990,25.21,77357.99,128.3,0.44278,0.00042,14.81149]
[1779708266384,25.21,77357.08,128.3,0.4424,0.00042,14.80928]
[1779708266407,25.21,77357.08,128.3,0.4424,0.00042,14.80928]
[1779708266677,25.21,77357.08,128.3,0.4424,0.00042,14.80928]
[1779708272567,25.22,77357.41,128.3,0.44253,0.00042,14.80404]
[1779708279809,25.22,77356.76,128.3,0.44227,0.00042,14.80249]
[1779708289671,25.23,77356.73,128.3,0.44228,0.00042,14.80254]
[1779708294706,25.23,77356.98,128.3,0.44239,0.00042,14.80319]
[1779708298162,25.23,77356.97,128.3,0.44239,0.00042,14.80318]
[1779708298263,25.23,77356.97,128.3,0.44239,0.00042,14.80319]
[1779708301405,25.23,77356.94,128.3,0.44238,0.00042,14.80312]
[1779708301790,25.23,77356.94,128.3,0.44238,0.00042,14.80312]
[1779708304409,25.23,77356.99,128.3,0.4424,0.00042,14.80324]
[1779708304511,25.23,77356.99,128.3,0.4424,0.00042,14.80324]
[1779708305927,25.23,77356.99,128.3,0.4424,0.00042,14.80324]
[1779708306011,25.23,77356.85,128.3,0.44234,0.00042,14.8029]
[1779708307037,25.23,77351.46,128.3,0.44009,0.00042,14.78941]
[1779708307989,25.23,77351.46,128.3,0.44009,0.00042,14.78941]
[1779708308838,25.23,77348.84,128.3,0.439,0.00042,14.78268]
[1779708308911,25.23,77346.79,128.3,0.43815,0.00042,14.77735]
[1779708314320,25.24,77345.64,128.3,0.43768,0.00042,14.77438]
[1779708315317,25.24,77344.93,128.3,0.43739,0.00042,14.77252]
[1779708315428,25.24,77344.93,128.3,0.43739,0.00042,14.77252]
[1779708315852,25.24,77344.93,128.3,0.43739,0.00042,14.77252]
[1779708316127,25.24,77344.61,128.3,0.43726,0.00042,14.77168]
[1779708316500,25.24,77344.61,128.3,0.43726,0.00042,14.77168]
[1779708316798,25.24,77344.61,128.3,0.43726,0.00042,14.77168]
[1779708316875,25.24,77344.61,128.3,0.43726,0.00042,14.77168]
[1779708316989,25.24,77344.61,128.3,0.43726,0.00042,14.77168]
[1779708320140,25.24,77341.7,128.3,0.43605,0.00042,14.7639]
[1779708323281,25.24,77341.92,128.3,0.43614,0.00042,14.76452]
[1779708324723,25.24,77341.78,128.3,0.43609,0.00042,14.76415]
[1779708325661,25.24,77340.54,128.3,0.43557,0.00042,14.7608]
[1779708331090,25.25,77340.3,128.3,0.43548,0.00042,14.76019]
[1779708331967,25.25,77340.19,128.3,0.43544,0.00042,14.7599]
[1779708338495,25.25,77339.66,128.3,0.43519,0.00042,14.75235]
[1779708338503,25.25,77339.66,128.3,0.43519,0.00042,14.75235]
[1779708339018,25.25,77337.28,128.3,0.43421,0.00042,14.74582]
[1779708341528,25.25,77338.56,128.3,0.43474,0.00042,14.74937]
[1779708343199,25.25,77340.15,128.3,0.43541,0.00042,14.75374]
[1779708349090,25.25,77340.62,128.3,0.43561,0.00042,14.75504]
[1779708354125,25.25,77339.69,128.3,0.43522,0.00042,14.75252]
[1779708356597,25.25,77339.69,128.3,0.43522,0.00042,14.75252]
[1779708356698,25.26,77339.69,128.3,0.43522,0.00042,14.75254]
[1779708358360,25.26,77339.69,128.3,0.43522,0.00042,14.75254]
[1779708358840,25.26,77339.69,128.3,0.43522,0.00042,14.75254]
[1779708358940,25.26,77339.69,128.3,0.43523,0.00042,14.75256]
[1779708364176,25.26,77339.86,128.3,0.4353,0.00042,14.75305]
[1779708369230,25.26,77340.83,128.3,0.43571,0.00042,14.75571]
[1779708374265,25.26,77340.48,128.3,0.43557,0.00042,14.75478]
[1779708380310,25.26,77340.51,128.3,0.43558,0.00042,14.75488]
[1779708384559,25.26,77340.51,128.3,0.43558,0.00042,14.75489]
[1779708384659,25.26,77340.51,128.3,0.43558,0.00042,14.75489]
[1779708386989,25.26,77340.56,128.3,0.43561,0.00042,14.75503]
[1779708387091,25.26,77340.79,128.3,0.4357,0.00042,14.75566]
[1779708392760,25.27,77340.95,128.3,0.43575,0.00042,14.74999]
[1779708398436,25.27,77340.54,128.3,0.43559,0.00042,14.74897]
[1779708399441,25.27,77340.54,128.3,0.43559,0.00042,14.74897]
[1779708403622,25.28,77340.6,128.3,0.43563,0.00042,14.74919]
[1779708403702,25.28,77340.6,128.3,0.43563,0.00042,14.7492]
[1779708409513,25.28,77341.05,128.3,0.43582,0.00042,14.75044]
[1779708414548,25.28,77341.43,128.3,0.43598,0.00042,14.75149]
[1779708415936,25.28,77341.43,128.3,0.43598,0.00042,14.75149]
[1779708416037,25.28,77341.44,128.3,0.43599,0.00042,14.75152]
[1779708416944,25.28,77341.44,128.3,0.43599,0.00042,14.75152]
[1779708416951,25.28,77341.44,128.3,0.43599,0.00042,14.75152]
[1779708416965,25.28,77341.44,128.3,0.43599,0.00042,14.75152]
[1779708418045,25.28,77341.44,128.3,0.43599,0.00042,14.75152]
[1779708423661,25.28,77341.63,128.3,0.43607,0.00042,14.75207]
[1779708430338,25.28,77342.04,128.3,0.43625,0.00042,14.75322]
[1779708430661,25.29,77342.14,128.3,0.4363,0.00042,14.75351]
[1779708431296,25.29,77342.14,128.3,0.4363,0.00042,14.75351]
[1779708436703,25.29,77342.36,128.3,0.43639,0.00042,14.75415]
[1779708441738,25.29,77342.46,128.3,0.43644,0.00042,14.75445]
[1779708448787,25.29,77342.39,128.3,0.43642,0.00042,14.75431]
[1779708453822,25.3,77342.83,128.3,0.43658,0.00042,14.74938]
[1779708458857,25.3,77344.51,128.3,0.43729,0.00042,14.75389]
[1779708464898,25.3,77345.13,128.3,0.43755,0.00042,14.75556]
[1779708476280,25.3,77345.19,128.3,0.43758,0.00042,14.75572]
[1779708480904,25.3,77345.19,128.3,0.43758,0.00042,14.75577]
[1779708481006,25.3,77345.19,128.3,0.43759,0.00042,14.75579]
[1779708487914,25.31,77344.93,128.3,0.43749,0.00042,14.75514]
[1779708487994,25.31,77344.93,128.3,0.43749,0.00042,14.7552]
[1779708493096,25.31,77344.73,128.3,0.43742,0.00042,14.75469]
[1779708498108,25.31,77344.86,128.3,0.43747,0.00042,14.75505]
[1779708508201,25.32,77344.97,128.3,0.43753,0.00042,14.7554]
[1779708513236,25.32,77344.7,128.3,0.43739,0.00042,14.74857]
[1779708518271,25.32,77344.06,128.3,0.43713,0.00042,14.7469]
[1779708525320,25.32,77343.65,128.3,0.43697,0.00042,14.74586]
[1779708530355,25.32,77343.33,128.3,0.43684,0.00042,14.74504]
[1779708533734,25.33,77343.22,128.3,0.4368,0.00042,14.74475]
[1779708534383,25.33,77340.45,128.3,0.43565,0.00042,14.73732]
[1779708538257,25.33,77338.72,128.3,0.43493,0.00042,14.73262]
[1779708541837,25.33,77338.87,128.3,0.435,0.00042,14.73305]
[1779708550495,25.33,77339.09,128.3,0.4351,0.00042,14.7337]
[1779708552027,25.33,77339.09,128.3,0.4351,0.00042,14.7337]
[1779708553195,25.33,77339.54,128.3,0.43528,0.00042,14.73493]
[1779708553374,25.33,77339.54,128.3,0.43528,0.00042,14.73493]
[1779708558016,25.33,77339.18,128.3,0.43514,0.00042,14.73395]
[1779708563587,25.33,77340.42,128.3,0.43566,0.00042,14.73736]
[1779708566444,25.33,77340.92,128.3,0.43586,0.00042,14.73871]
[1779708568862,25.33,77340.48,128.3,0.43568,0.00042,14.73753]
[1779708571191,25.33,77341.08,128.3,0.43593,0.00042,14.73915]
[1779708571293,25.33,77340.93,128.3,0.43584,0.00042,14.7326]
[1779708574953,25.33,77340.47,128.3,0.43565,0.00042,14.73136]
[1779708575991,25.34,77340.47,128.3,0.43565,0.00042,14.73137]
[1779708584742,25.34,77339.89,128.3,0.43542,0.00042,14.72982]
[1779708589933,25.34,77340.19,128.3,0.43555,0.00042,14.73068]
[1779708590223,25.34,77343.8,128.3,0.43705,0.00042,14.74037]
[1779708591783,25.34,77347.47,128.3,0.43858,0.00042,14.75001]
[1779708596434,25.34,77347.51,128.3,0.43859,0.00042,14.75011]
[1779708598271,25.34,77347.51,128.3,0.43859,0.00042,14.7501]
[1779708598991,25.34,77347.51,128.3,0.43859,0.00042,14.75011]
[1779708599711,25.34,77345.51,128.3,0.43776,0.00042,14.74489]
[1779708600780,25.34,77344.32,128.3,0.43727,0.00042,14.74176]
[1779708609911,25.35,77345.25,128.3,0.43767,0.00042,14.74429]
[1779708611065,25.35,77345.25,128.3,0.43767,0.00042,14.74429]
[1779708616960,25.35,77345.38,128.3,0.43772,0.00042,14.74464]
[1779708621995,25.35,77345.44,128.3,0.43775,0.00042,14.7448]
[1779708627031,25.35,77345.41,128.3,0.43774,0.00042,14.74473]
[1779708631842,25.35,77344.89,128.3,0.43749,0.00042,14.73721]
[1779708632197,25.35,77340.93,128.3,0.43585,0.00042,14.72664]
[1779708637731,25.35,77340.91,128.3,0.43584,0.00042,14.72662]
[1779708642813,25.35,77340.91,128.3,0.43585,0.00042,14.72664]
[1779708650192,25.35,77340.67,128.3,0.43576,0.00042,14.72604]
[1779708652125,25.35,77340.63,128.3,0.43574,0.00042,14.72594]
[1779708652165,25.35,77340.63,128.3,0.43574,0.00042,14.72594]
[1779708652415,25.35,77349.96,128.3,0.43962,0.00042,14.75046]
[1779708652814,25.35,77349.96,128.3,0.43962,0.00042,14.75046]
[1779708652946,25.35,77349.96,128.3,0.43962,0.00042,14.75046]
[1779708652991,25.35,77349.96,128.3,0.43962,0.00042,14.75046]
[1779708653427,25.35,77351.91,128.3,0.44043,0.00042,14.75541]
[1779708653573,25.35,77351.91,128.3,0.44043,0.00042,14.75541]
[1779708654855,25.35,77351.95,128.3,0.44045,0.00042,14.75552]
[1779708660028,25.35,77353.25,128.3,0.44099,0.00042,14.75879]
[1779708661845,25.35,77353.56,128.3,0.44112,0.00042,14.75957]
[1779708662985,25.36,77353.63,128.3,0.44115,0.00042,14.75975]
[1779708662992,25.36,77353.63,128.3,0.44115,0.00042,14.75975]
[1779708662996,25.36,77353.63,128.3,0.44115,0.00042,14.75975]
[1779708663058,25.36,77353.63,128.3,0.44115,0.00042,14.75975]
[1779708663642,25.36,77356.11,128.3,0.44218,0.00042,14.76589]
[1779708665073,25.36,77357.06,128.3,0.44258,0.00042,14.76822]
[1779708665075,25.36,77357.06,128.3,0.44258,0.00042,14.76822]
[1779708665328,25.36,77357.28,128.3,0.44267,0.00042,14.76876]
[1779708672378,25.36,77356.41,128.3,0.44231,0.00042,14.76667]
[1779708675327,25.36,77355.84,128.3,0.44208,0.00042,14.76529]
[1779708675399,25.36,77355.57,128.3,0.44197,0.00042,14.76463]
[1779708675663,25.36,77355.57,128.3,0.44197,0.00042,14.76463]
[1779708676406,25.36,77355.62,128.3,0.44199,0.00042,14.76476]
[1779708677663,25.36,77355.62,128.3,0.44199,0.00042,14.76476]
[1779708678312,25.36,77355.62,128.3,0.44199,0.00042,14.76476]
[1779708678711,25.36,77355.62,128.3,0.442,0.00042,14.76478]
[1779708679427,25.36,77355.79,128.3,0.44207,0.00042,14.76521]
[1779708681594,25.36,77355.4,128.3,0.44191,0.00042,14.76426]
[1779708681989,25.36,77355.4,128.3,0.44191,0.00042,14.76426]
[1779708684055,25.36,77352.83,128.3,0.44084,0.00042,14.75789]
[1779708685864,25.37,77353.29,128.3,0.44104,0.00042,14.75905]
[1779708691511,25.37,77353.33,128.3,0.44103,0.00042,14.75305]
[1779708692989,25.37,77353.77,128.3,0.44122,0.00042,14.75416]
[1779708693525,25.37,77357.2,128.3,0.44265,0.00042,14.76262]
[1779708695507,25.37,77357.2,128.3,0.44265,0.00042,14.76262]
[1779708695539,25.37,77358.7,128.3,0.44327,0.00042,14.76626]
[1779708697718,25.37,77358.66,128.3,0.44326,0.00042,14.76617]
[1779708698560,25.37,77358.7,128.3,0.44328,0.00042,14.76628]
[1779708706998,25.37,77358.7,128.3,0.44328,0.00042,14.76628]
[1779708707941,25.38,77358.7,128.3,0.44328,0.00042,14.76631]
[1779708713689,25.38,77356.13,128.3,0.44222,0.00042,14.76008]
[1779708714272,25.38,77355.59,128.3,0.442,0.00042,14.75878]
[1779708721721,25.39,77356.38,128.3,0.44234,0.00042,14.76081]
[1779708727086,25.39,77356.84,128.3,0.44254,0.00042,14.76198]
[1779708727091,25.39,77356.84,128.3,0.44254,0.00042,14.76198]
[1779708727098,25.39,77356.84,128.3,0.44254,0.00042,14.76198]
[1779708727251,25.39,77356.84,128.3,0.44254,0.00042,14.76198]
[1779708727578,25.39,77356.84,128.3,0.44254,0.00042,14.76198]
[1779708727312,25.39,77356.92,128.3,0.44258,0.00042,14.7622]
[1779708727763,25.39,77360.56,128.3,0.44409,0.00042,14.77096]
[1779708730111,25.39,77363.93,128.3,0.4455,0.00042,14.77891]
[1779708733284,25.39,77364.4,128.3,0.4457,0.00042,14.78]
[1779708738444,25.39,77366.51,128.3,0.44658,0.00042,14.78487]
[1779708741427,25.39,77372.02,128.3,0.44887,0.00042,14.7972]
[1779708741910,25.39,77372.02,128.3,0.44887,0.00042,14.7972]
[1779708741992,25.39,77372.02,128.3,0.44887,0.00042,14.7972]
[1779708748516,25.39,77372.17,128.3,0.44893,0.00042,14.79751]
[1779708748535,25.39,77372.17,128.3,0.44893,0.00042,14.7975]
[1779708748724,25.39,77372.17,128.3,0.44893,0.00042,14.7975]
[1779708749157,25.39,77372.17,128.3,0.44893,0.00042,14.7975]
[1779708754582,25.39,77373.66,128.3,0.44953,0.00042,14.7946]
[1779708758218,25.39,77374.51,128.3,0.44988,0.00042,14.79641]
[1779708760335,25.39,77376.09,128.3,0.45053,0.00042,14.79979]
[1779708760431,25.39,77376.59,128.3,0.45074,0.00042,14.80084]
[1779708767917,25.38,77376.51,128.3,0.4507,0.00042,14.80066]
[1779708768018,25.38,77376.51,128.3,0.4507,0.00042,14.80065]
[1779708772330,25.39,77377.97,128.3,0.45131,0.00042,14.80375]
[1779708772432,25.39,77377.27,128.3,0.45102,0.00042,14.80228]
[1779708772719,25.39,77377.27,128.3,0.45102,0.00042,14.80228]
[1779708773436,25.39,77377.27,128.3,0.45102,0.00042,14.80228]
[1779708773537,25.39,77377.69,128.3,0.4512,0.00042,14.80316]
[1779708773990,25.39,77377.69,128.3,0.4512,0.00042,14.80316]
[1779708777428,25.39,77377.69,128.3,0.4512,0.00042,14.80316]
[1779708783154,25.39,77377.48,128.3,0.45111,0.00042,14.80273]
[1779708783757,25.39,77377.48,128.3,0.45111,0.00042,14.80273]
[1779708784161,25.39,77377.5,128.3,0.45112,0.00042,14.80277]
[1779708790421,25.39,77377.1,128.3,0.45095,0.00042,14.80191]
[1779708790522,25.38,77377.1,128.3,0.45095,0.00042,14.80191]
[1779708796245,25.39,77376.97,128.3,0.4509,0.00042,14.80165]
[1779708797531,25.39,77376.97,128.3,0.4509,0.00042,14.80165]
[1779708799954,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800044,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800153,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800239,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800415,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800456,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800484,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800517,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800589,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800590,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800618,25.39,77376.12,128.3,0.45055,0.00042,14.79986]
[1779708800647,25.39,77392.11,128.3,0.45722,0.00042,14.83184]
[1779708800699,25.39,77392.11,128.3,0.45722,0.00042,14.83184]
[1779708801115,25.39,77392.11,128.3,0.45722,0.00042,14.83184]
[1779708801401,25.39,77392.11,128.3,0.45722,0.00042,14.83184]
[1779708801528,25.39,77401.39,128.3,0.4611,0.00042,14.84849]
[1779708801885,25.39,77401.39,128.3,0.4611,0.00042,14.84849]
[1779708802990,25.39,77401.15,128.3,0.461,0.00042,14.84809]
[1779708803188,25.39,77401.15,128.3,0.461,0.00042,14.84809]
[1779708806905,25.39,77404.1,128.3,0.46223,0.00042,14.85309]
[1779708811590,25.39,77403.84,128.3,0.46212,0.00042,14.85264]
[1779708817394,25.38,77405.98,128.3,0.463,0.00042,14.85007]
[1779708819156,25.38,77405.98,128.3,0.463,0.00042,14.85007]
[1779708819970,25.38,77405.02,128.3,0.46259,0.00042,14.84848]
[1779708824620,25.38,77404.25,128.3,0.46227,0.00042,14.84719]
[1779708830252,25.38,77402.4,128.3,0.4615,0.00042,14.84407]
[1779708831474,25.38,77400.87,128.3,0.46086,0.00042,14.84144]
[1779708831486,25.38,77400.87,128.3,0.46086,0.00042,14.84144]
[1779708832563,25.38,77401.34,128.3,0.46105,0.00042,14.84225]
[1779708835375,25.38,77401.6,128.3,0.46116,0.00042,14.8427]
[1779708835946,25.38,77401.67,128.3,0.46119,0.00042,14.84282]
[1779708836526,25.38,77401.68,128.3,0.4612,0.00042,14.84284]
[1779708841563,25.38,77401.68,128.3,0.4612,0.00042,14.84285]
[1779708846621,25.38,77402.35,128.3,0.46148,0.00042,14.84399]
[1779708846670,25.38,77402.35,128.3,0.46148,0.00042,14.84399]
[1779708846673,25.38,77402.35,128.3,0.46148,0.00042,14.84399]
[1779708846723,25.38,77402.35,128.3,0.46148,0.00042,14.844]
[1779708848049,25.38,77403.95,128.3,0.46215,0.00042,14.84671]
[1779708848495,25.38,77403.95,128.3,0.46215,0.00042,14.84671]
[1779708848620,25.38,77404.02,128.3,0.46218,0.00042,14.84682]
[1779708849830,25.38,77403.04,128.3,0.46177,0.00042,14.84517]
[1779708853489,25.38,77402.95,128.3,0.46173,0.00042,14.84502]
[1779708855776,25.39,77403.67,128.3,0.46203,0.00042,14.84624]
[1779708857038,25.39,77404.25,128.3,0.46227,0.00042,14.84721]
[1779708860251,25.39,77404.95,128.3,0.46257,0.00042,14.84838]
[1779708860572,25.39,77404.95,128.3,0.46257,0.00042,14.84838]
[1779708861519,25.39,77404.79,128.3,0.4625,0.00042,14.84811]
[1779708865444,25.39,77404.87,128.3,0.46253,0.00042,14.84824]
[1779708870774,25.39,77404.77,128.3,0.46249,0.00042,14.84808]
[1779708871757,25.39,77404.77,128.3,0.46249,0.00042,14.84808]
[1779708871781,25.39,77403.86,128.3,0.46209,0.00042,14.84044]
[1779708872891,25.39,77403.86,128.3,0.46209,0.00042,14.84044]
[1779708872993,25.39,77404.79,128.3,0.46248,0.00042,14.842]
[1779708875809,25.39,77408.52,128.3,0.46405,0.00042,14.8481]
[1779708881851,25.38,77406.1,128.3,0.46303,0.00042,14.84416]
[1779708886492,25.38,77407.36,128.3,0.46356,0.00042,14.84622]
[1779708886593,25.38,77407.36,128.3,0.46356,0.00042,14.84622]
[1779708891922,25.39,77407.82,128.3,0.46375,0.00042,14.84697]
[1779708896958,25.39,77407.34,128.3,0.46356,0.00042,14.84621]
[1779708898718,25.39,77407.34,128.3,0.46356,0.00042,14.84621]
[1779708899219,25.39,77408.54,128.3,0.46406,0.00042,14.84815]
[1779708900158,25.39,77408.09,128.3,0.46387,0.00042,14.84742]
[1779708900197,25.39,77408.09,128.3,0.46387,0.00042,14.84742]
[1779708900213,25.39,77408.09,128.3,0.46387,0.00042,14.84742]
[1779708900310,25.39,77408.09,128.3,0.46387,0.00042,14.84742]
[1779708900544,25.39,77408.09,128.3,0.46387,0.00042,14.84742]
[1779708900603,25.39,77412.7,128.3,0.4658,0.00042,14.85468]
[1779708902304,25.39,77415.28,128.3,0.46688,0.00042,14.85859]
[1779708908036,25.39,77417.62,128.3,0.46787,0.00042,14.86204]
[1779708910623,25.39,77417.55,128.3,0.46784,0.00042,14.86194]
[1779708910625,25.39,77417.55,128.3,0.46784,0.00042,14.86194]
[1779708913032,25.39,77417.15,128.3,0.46767,0.00042,14.86136]
[1779708913125,25.39,77417.15,128.3,0.46767,0.00042,14.86136]
[1779708913260,25.39,77417.15,128.3,0.46767,0.00042,14.86136]
[1779708913552,25.39,77415.5,128.3,0.46698,0.00042,14.85892]
[1779708914481,25.39,77409.67,128.3,0.46454,0.00042,14.84996]
[1779708920121,25.39,77410.23,128.3,0.46477,0.00042,14.85085]
[1779708923991,25.39,77410.38,128.3,0.46483,0.00042,14.85108]
[1779708924684,25.39,77406.57,128.3,0.46324,0.00042,14.84497]
[1779708925156,25.39,77402.45,128.3,0.46152,0.00042,14.83809]
[1779708930311,25.39,77401.73,128.3,0.46122,0.00042,14.83688]
[1779708931368,25.39,77401.34,128.3,0.46106,0.00042,14.83621]
[1779708938376,25.4,77402.71,128.3,0.46162,0.00042,14.83245]
[1779708942494,25.4,77402.71,128.3,0.46162,0.00042,14.83246]
[1779708943254,25.4,77402.71,128.3,0.46162,0.00042,14.83247]
[1779708945051,25.4,77402.42,128.3,0.4615,0.00042,14.83198]
[1779708945053,25.4,77402.42,128.3,0.4615,0.00042,14.83198]
[1779708945309,25.4,77402.42,128.3,0.4615,0.00042,14.83198]
[1779708945370,25.4,77402.42,128.3,0.4615,0.00042,14.83198]
[1779708945617,25.4,77398.84,128.3,0.46001,0.00042,14.82579]
[1779708946764,25.4,77398.84,128.3,0.46001,0.00042,14.82579]
[1779708946769,25.4,77394.12,128.3,0.45803,0.00042,14.8173]
[1779708947813,25.4,77389.99,128.3,0.45631,0.00042,14.80958]
[1779708953356,25.41,77389.63,128.3,0.45616,0.00042,14.8089]
[1779708955013,25.41,77390.37,128.3,0.45647,0.00042,14.81031]
[1779708958201,25.41,77390.33,128.3,0.45645,0.00042,14.81024]
[1779708960924,25.41,77390.12,128.3,0.45637,0.00042,14.80985]
[1779708960994,25.41,77390.12,128.3,0.45637,0.00042,14.80985]
[1779708961415,25.41,77391.42,128.3,0.45691,0.00042,14.81231]
[1779708965121,25.41,77391.56,128.3,0.45697,0.00042,14.81258]
[1779708966447,25.41,77392.24,128.3,0.45726,0.00042,14.81386]
[1779708967160,25.41,77392.24,128.3,0.45726,0.00042,14.81386]
[1779708970170,25.41,77394.53,128.3,0.45822,0.00042,14.81812]
[1779708974049,25.42,77394.27,128.3,0.45812,0.00042,14.81766]
[1779708974100,25.42,77394.27,128.3,0.45812,0.00042,14.81766]
[1779708976806,25.42,77394.27,128.3,0.45812,0.00042,14.81767]
[1779708976887,25.42,77394.27,128.3,0.45812,0.00042,14.81769]
[1779708977146,25.42,77394.27,128.3,0.45812,0.00042,14.81769]
[1779708977524,25.42,77405.04,128.3,0.46263,0.00042,14.8365]
[1779708977866,25.42,77405.04,128.3,0.46263,0.00042,14.8365]
[1779708978523,25.42,77405.04,128.3,0.46263,0.00042,14.8365]
[1779708980550,25.42,77406.96,128.3,0.46343,0.00042,14.83965]
[1779708980954,25.42,77407.03,128.3,0.46346,0.00042,14.83977]
[1779708981417,25.42,77407.03,128.3,0.46346,0.00042,14.83977]
[1779708982131,25.42,77408.94,128.3,0.46426,0.00042,14.84284]
[1779708982173,25.42,77408.94,128.3,0.46426,0.00042,14.84284]
[1779708982476,25.42,77408.94,128.3,0.46426,0.00042,14.84284]
[1779708982559,25.42,77412.23,128.3,0.46564,0.00042,14.848]
[1779708983522,25.42,77412.23,128.3,0.46564,0.00042,14.848]
[1779708984787,25.42,77414.11,128.3,0.46643,0.00042,14.85087]
[1779708985131,25.42,77414.59,128.3,0.46663,0.00042,14.8516]
[1779708988775,25.42,77415.83,128.3,0.46715,0.00042,14.85345]
[1779708988785,25.42,77415.83,128.3,0.46715,0.00042,14.85345]
[1779708989120,25.43,77415.89,128.3,0.46718,0.00042,14.85354]
[1779708989608,25.43,77416.29,128.3,0.46734,0.00042,14.85413]
[1779708992209,25.42,77416.18,128.3,0.46728,0.00042,14.84785]
[1779708992458,25.42,77416.18,128.3,0.46728,0.00042,14.84785]
[1779708992844,25.42,77423.49,128.3,0.47034,0.00042,14.8582]
[1779708992886,25.42,77423.49,128.3,0.47034,0.00042,14.8582]
[1779708993244,25.42,77423.49,128.3,0.47034,0.00042,14.8582]
[1779708993797,25.42,77423.49,128.3,0.47034,0.00042,14.8582]
[1779708993816,25.43,77431.92,128.3,0.47388,0.00042,14.86905]
[1779708994394,25.43,77431.92,128.3,0.47388,0.00042,14.86905]
[1779708994573,25.43,77431.92,128.3,0.47388,0.00042,14.86905]
[1779708994643,25.43,77436.38,128.3,0.47575,0.00042,14.87432]
[1779708995415,25.43,77436.38,128.3,0.47575,0.00042,14.87432]
[1779708997194,25.42,77437.46,128.3,0.4762,0.00042,14.87555]
[1779708997664,25.42,77437.96,128.3,0.47641,0.00042,14.87611]
[1779708999313,25.42,77436.81,128.3,0.47593,0.00042,14.87481]
[1779708999678,25.42,77433.11,128.3,0.47437,0.00042,14.87048]
[1779709004712,25.42,77432.51,128.3,0.47412,0.00042,14.86975]
[1779709009023,25.42,77432.27,128.3,0.47402,0.00042,14.86946]
[1779709009460,25.42,77432.27,128.3,0.47402,0.00042,14.86946]
[1779709009594,25.42,77432.27,128.3,0.47402,0.00042,14.86946]
[1779709014782,25.42,77432.38,128.3,0.47406,0.00042,14.86958]
[1779709016521,25.42,77432.28,128.3,0.47402,0.00042,14.86946]
[1779709016579,25.41,77432.28,128.3,0.47402,0.00042,14.86946]
[1779709022839,25.42,77431.92,128.3,0.47387,0.00042,14.86902]
[1779709023302,25.42,77431.92,128.3,0.47387,0.00042,14.86902]
[1779709024677,25.42,77432.06,128.3,0.47392,0.00042,14.86919]
[1779709024990,25.42,77432.57,128.3,0.47414,0.00042,14.86981]
[1779709025860,25.42,77435.82,128.3,0.4755,0.00042,14.87365]
[1779709029760,25.41,77436.05,128.3,0.4756,0.00042,14.87392]
[1779709029761,25.41,77436.05,128.3,0.4756,0.00042,14.87392]
[1779709035293,25.41,77436.47,128.3,0.47577,0.00042,14.8744]
[1779709035725,25.41,77436.47,128.3,0.47577,0.00042,14.8744]
[1779709037247,25.41,77438.77,128.3,0.47674,0.00042,14.87698]
[1779709037283,25.41,77438.77,128.3,0.47674,0.00042,14.87698]
[1779709038165,25.41,77441.23,128.3,0.47777,0.00042,14.87965]
[1779709038170,25.41,77441.23,128.3,0.47777,0.00042,14.87965]
[1779709038445,25.41,77441.23,128.3,0.47777,0.00042,14.87965]
[1779709040227,25.41,77445.82,128.3,0.47969,0.00042,14.88437]
[1779709043879,25.41,77445.33,128.3,0.47948,0.00042,14.88388]
[1779709044032,25.41,77445.41,128.3,0.47952,0.00042,14.88396]
[1779709044087,25.41,77445.45,128.3,0.47953,0.00042,14.884]
[1779709050589,25.41,77446.36,128.3,0.47991,0.00042,14.88489]
[1779709056580,25.4,77448.29,128.3,0.48071,0.00042,14.88065]
[1779709058524,25.4,77447.81,128.3,0.48051,0.00042,14.88019]
[1779709058625,25.4,77447.76,128.3,0.48049,0.00042,14.88014]
[1779709061506,25.4,77447.53,128.3,0.48039,0.00042,14.87992]
[1779709061524,25.4,77447.53,128.3,0.48039,0.00042,14.87992]
[1779709062409,25.4,77447.53,128.3,0.48039,0.00042,14.87992]
[1779709063291,25.4,77447.46,128.3,0.48036,0.00042,14.87985]
[1779709066164,25.4,77446.3,128.3,0.47987,0.00042,14.87872]
[1779709069798,25.4,77445.77,128.3,0.47965,0.00042,14.87819]
[1779709070464,25.4,77443.9,128.3,0.47887,0.00042,14.87631]
[1779709070868,25.4,77443.9,128.3,0.47887,0.00042,14.87631]
[1779709071082,25.4,77444.08,128.3,0.47894,0.00042,14.87649]
[1779709071118,25.4,77444.08,128.3,0.47894,0.00042,14.87649]
[1779709071898,25.4,77438.89,128.3,0.47676,0.00042,14.87097]
[1779709072552,25.4,77433.46,128.3,0.47448,0.00042,14.86473]
[1779709073990,25.4,77432.57,128.3,0.47411,0.00042,14.86366]
[1779709075445,25.4,77432.38,128.3,0.47403,0.00042,14.86343]
[1779709075721,25.4,77432.34,128.3,0.47401,0.00042,14.86338]
[1779709075971,25.4,77432.34,128.3,0.47401,0.00042,14.86338]
[1779709076227,25.4,77431.71,128.3,0.47375,0.00042,14.86262]
[1779709081460,25.4,77431.28,128.3,0.47357,0.00042,14.86208]
[1779709081474,25.4,77431.28,128.3,0.47357,0.00042,14.86208]
[1779709086205,25.4,77431.08,128.3,0.47348,0.00042,14.86183]
[1779709091190,25.4,77431.56,128.3,0.47368,0.00042,14.86242]
[1779709091476,25.4,77431.56,128.3,0.47368,0.00042,14.86242]
[1779709091939,25.4,77431.95,128.3,0.47384,0.00042,14.86289]
[1779709092673,25.4,77431.95,128.3,0.47384,0.00042,14.86289]
[1779709092775,25.4,77432.82,128.3,0.47421,0.00042,14.86395]
[1779709095409,25.4,77431.88,128.3,0.47381,0.00042,14.86281]
[1779709095510,25.39,77432.48,128.3,0.47406,0.00042,14.86353]
[1779709101404,25.4,77432.31,128.3,0.47399,0.00042,14.86333]
[1779709102357,25.4,77432.31,128.3,0.47399,0.00042,14.86333]
[1779709102411,25.4,77432.42,128.3,0.47404,0.00042,14.86346]
[1779709107445,25.4,77432.27,128.3,0.47398,0.00042,14.86328]
[1779709116821,25.4,77432.2,128.3,0.47395,0.00042,14.86319]
[1779709116922,25.4,77432.2,128.3,0.47393,0.00042,14.85708]
[1779709119657,25.4,77432.2,128.3,0.47393,0.00042,14.85708]
[1779709119658,25.4,77432.2,128.3,0.47393,0.00042,14.85708]
[1779709125374,25.4,77432.85,128.3,0.47421,0.00042,14.85787]
[1779709130394,25.4,77433.1,128.3,0.47431,0.00042,14.85817]
[1779709135642,25.4,77432.99,128.3,0.47427,0.00042,14.85804]
[1779709140865,25.4,77432.45,128.3,0.47404,0.00042,14.85739]
[1779709149740,25.4,77432.77,128.3,0.47417,0.00042,14.85777]
[1779709153019,25.4,77432.79,128.3,0.47418,0.00042,14.8578]
[1779709153769,25.39,77432.57,128.3,0.47409,0.00042,14.85753]
[1779709155382,25.39,77432.57,128.3,0.47409,0.00042,14.85753]
[1779709155757,25.39,77432.57,128.3,0.47409,0.00042,14.85753]
[1779709155782,25.39,77433.06,128.3,0.47429,0.00042,14.85811]
[1779709156754,25.39,77433.06,128.3,0.47429,0.00042,14.85811]
[1779709162455,25.39,77433.86,128.3,0.47462,0.00042,14.85905]
[1779709170955,25.38,77434.35,128.3,0.47482,0.00042,14.85962]
[1779709176028,25.38,77434.28,128.3,0.47477,0.00042,14.85341]
[1779709185165,25.37,77433.58,128.3,0.47447,0.00042,14.85255]
[1779709185954,25.37,77433.58,128.3,0.47447,0.00042,14.85255]
[1779709186453,25.37,77433.7,128.3,0.47452,0.00042,14.85269]
[1779709189469,25.36,77433.93,128.3,0.47461,0.00042,14.85295]
[1779709195066,25.36,77432.93,128.3,0.47418,0.00042,14.85174]
[1779709200102,25.36,77433.02,128.3,0.47422,0.00042,14.85185]
[1779709209047,25.36,77433.02,128.3,0.47422,0.00042,14.85184]
[1779709210804,25.35,77433.02,128.3,0.47421,0.00042,14.85183]
[1779709210809,25.35,77433.02,128.3,0.47421,0.00042,14.85183]
[1779709210873,25.35,77433.02,128.3,0.47421,0.00042,14.85183]
[1779709211027,25.35,77433.02,128.3,0.47421,0.00042,14.85183]
[1779709211188,25.35,77433.02,128.3,0.47421,0.00042,14.85183]
[1779709211606,25.35,77433.02,128.3,0.47421,0.00042,14.85183]
[1779709211914,25.35,77421.64,128.3,0.46942,0.00042,14.83702]
[1779709212194,25.35,77421.64,128.3,0.46942,0.00042,14.83702]
[1779709212756,25.35,77411.68,128.3,0.46524,0.00042,14.8223]
[1779709215840,25.35,77411.41,128.3,0.46512,0.00042,14.82188]
[1779709215910,25.35,77411.41,128.3,0.46512,0.00042,14.82188]
[1779709215939,25.35,77409.52,128.3,0.46433,0.00042,14.8189]
[1779709216109,25.35,77409.52,128.3,0.46433,0.00042,14.8189]
[1779709216134,25.35,77409.52,128.3,0.46433,0.00042,14.8189]
[1779709216209,25.35,77409.52,128.3,0.46433,0.00042,14.8189]
[1779709216270,25.35,77409.52,128.3,0.46433,0.00042,14.8189]
[1779709216922,25.35,77409.52,128.3,0.46433,0.00042,14.8189]
[1779709216990,25.35,77409.52,128.3,0.46433,0.00042,14.8189]
[1779709217039,25.35,77400.22,128.3,0.46042,0.00042,14.80335]
[1779709217576,25.35,77395.24,128.3,0.45833,0.00042,14.79445]
[1779709223568,25.35,77394.77,128.3,0.45813,0.00042,14.79358]
[1779709230089,25.35,77392.3,128.3,0.45709,0.00042,14.78899]
[1779709237153,25.35,77391.6,128.3,0.45678,0.00042,14.78154]
[1779709242890,25.35,77391.2,128.3,0.45662,0.00042,14.78079]
[1779709242953,25.35,77391.2,128.3,0.45662,0.00042,14.7808]
[1779709243251,25.35,77391.2,128.3,0.45662,0.00042,14.7808]
[1779709243414,25.35,77391.49,128.3,0.45674,0.00042,14.78135]
[1779709253617,25.36,77391.73,128.3,0.45685,0.00042,14.78182]
[1779709253718,25.36,77391.73,128.3,0.45686,0.00042,14.78187]
[1779709259527,25.37,77392.02,128.3,0.45699,0.00042,14.78246]
[1779709260818,25.37,77392.02,128.3,0.45699,0.00042,14.78246]
[1779709260857,25.37,77392.02,128.3,0.45699,0.00042,14.78246]
[1779709260991,25.37,77392.02,128.3,0.45699,0.00042,14.78246]
[1779709261145,25.37,77391.94,128.3,0.45696,0.00042,14.78232]
[1779709261574,25.37,77391.94,128.3,0.45696,0.00042,14.78232]
[1779709262013,25.37,77399.87,128.3,0.46029,0.00042,14.79673]
[1779709263003,25.37,77407.07,128.3,0.46331,0.00042,14.80892]
[1779709268101,25.37,77408.18,128.3,0.46378,0.00042,14.81072]
[1779709269099,25.37,77414.76,128.3,0.46654,0.00042,14.82099]
[1779709270309,25.37,77415.43,128.3,0.46683,0.00042,14.822]
[1779709272173,25.37,77415.51,128.3,0.46686,0.00042,14.82212]
[1779709272201,25.37,77415.49,128.3,0.46685,0.00042,14.82209]
[1779709272476,25.37,77415.49,128.3,0.46685,0.00042,14.82209]
[1779709275078,25.37,77416.21,128.3,0.46715,0.00042,14.82316]
[1779709278458,25.37,77416.57,128.3,0.46731,0.00042,14.8237]
[1779709279749,25.37,77416.82,128.3,0.46741,0.00042,14.82407]
[1779709279823,25.37,77416.82,128.3,0.46741,0.00042,14.82407]
[1779709284876,25.38,77416.21,128.3,0.46716,0.00042,14.82318]
[1779709285969,25.38,77416.21,128.3,0.46716,0.00042,14.82318]
[1779709292757,25.38,77415.74,128.3,0.46695,0.00042,14.81638]
[1779709297282,25.38,77416.74,128.3,0.46738,0.00042,14.81787]
[1779709297792,25.38,77416.9,128.3,0.46745,0.00042,14.81811]
[1779709298275,25.38,77416.9,128.3,0.46745,0.00042,14.81811]
[1779709298800,25.38,77416.88,128.3,0.46744,0.00042,14.81808]
[1779709300482,25.38,77416.88,128.3,0.46744,0.00042,14.81808]
[1779709300813,25.38,77416.18,128.3,0.46715,0.00042,14.81705]
[1779709306856,25.39,77416.57,128.3,0.46732,0.00042,14.81765]
[1779709313905,25.39,77416.8,128.3,0.46742,0.00042,14.81801]
[1779709314304,25.39,77416.8,128.3,0.46742,0.00042,14.81801]
[1779709316989,25.39,77416.8,128.3,0.46742,0.00042,14.81801]
[1779709319761,25.4,77418.08,128.3,0.46796,0.00042,14.81989]
[1779709319763,25.4,77418.08,128.3,0.46796,0.00042,14.81989]
[1779709322193,25.4,77418.46,128.3,0.46812,0.00042,14.82045]
[1779709322972,25.4,77418.41,128.3,0.4681,0.00042,14.82038]
[1779709325830,25.4,77418.34,128.3,0.46808,0.00042,14.82028]
[1779709325887,25.4,77418.34,128.3,0.46808,0.00042,14.82028]
[1779709326269,25.4,77415.39,128.3,0.46684,0.00042,14.81594]
[1779709332037,25.4,77415.44,128.3,0.46686,0.00042,14.81602]
[1779709337381,25.4,77415.44,128.3,0.46686,0.00042,14.81603]
[1779709338079,25.4,77416.4,128.3,0.46726,0.00042,14.81745]
[1779709343114,25.4,77416.89,128.3,0.46747,0.00042,14.81818]
[1779709350163,25.4,77416.95,128.3,0.4675,0.00042,14.81828]
[1779709356205,25.41,77416.95,128.3,0.46749,0.00042,14.81215]
[1779709361240,25.41,77417.0,128.3,0.46751,0.00042,14.81223]
[1779709365369,25.41,77417.0,128.3,0.46751,0.00042,14.81224]
[1779709368490,25.41,77417.0,128.3,0.46751,0.00042,14.81224]
[1779709370303,25.41,77417.01,128.3,0.46752,0.00042,14.81226]
[1779709375946,25.41,77417.03,128.3,0.46753,0.00042,14.8123]
[1779709380444,25.42,77417.55,128.3,0.46775,0.00042,14.81308]
[1779709386656,25.42,77418.42,128.3,0.46813,0.00042,14.81436]
[1779709386832,25.42,77418.69,128.3,0.46824,0.00042,14.81475]
[1779709387528,25.42,77418.69,128.3,0.46824,0.00042,14.81475]
[1779709387602,25.42,77418.32,128.3,0.46809,0.00042,14.81422]
[1779709389456,25.42,77417.86,128.3,0.46789,0.00042,14.81356]
[1779709389820,25.42,77416.98,128.3,0.46752,0.00042,14.81228]
[1779709390406,25.42,77416.98,128.3,0.46752,0.00042,14.81228]
[1779709390443,25.42,77417.15,128.3,0.4676,0.00042,14.81252]
[1779709393217,25.42,77417.21,128.3,0.46762,0.00042,14.81261]
[1779709395489,25.43,77417.17,128.3,0.46761,0.00042,14.81257]
[1779709395599,25.43,77417.17,128.3,0.46761,0.00042,14.81257]
[1779709395625,25.43,77417.17,128.3,0.46761,0.00042,14.81257]
[1779709395990,25.43,77417.17,128.3,0.46761,0.00042,14.81257]
[1779709396092,25.43,77417.12,128.3,0.46759,0.00042,14.8125]
[1779709396700,25.43,77404.08,128.3,0.46212,0.00042,14.79202]
[1779709402953,25.43,77402.78,128.3,0.46158,0.00042,14.78986]
[1779709407953,25.44,77402.25,128.3,0.46137,0.00042,14.78899]
[1779709408293,25.44,77402.25,128.3,0.46137,0.00042,14.78899]
[1779709408298,25.44,77402.25,128.3,0.46137,0.00042,14.78899]
[1779709408624,25.44,77399.2,128.3,0.46009,0.00042,14.78372]
[1779709411015,25.44,77393.74,128.3,0.45779,0.00042,14.76776]
[1779709416647,25.44,77395.73,128.3,0.45862,0.00042,14.7714]
[1779709421674,25.44,77396.03,128.3,0.45875,0.00042,14.77195]
[1779709421682,25.44,77397.03,128.3,0.45917,0.00042,14.77375]
[1779709427512,25.44,77396.4,128.3,0.45891,0.00042,14.77263]
[1779709432758,25.44,77396.76,128.3,0.45906,0.00042,14.77329]
[1779709440815,25.45,77397.97,128.3,0.45957,0.00042,14.77546]
[1779709441971,25.45,77397.97,128.3,0.45957,0.00042,14.77546]
[1779709442072,25.45,77397.97,128.3,0.45957,0.00042,14.77546]
[1779709443067,25.45,77397.97,128.3,0.45957,0.00042,14.77546]
[1779709443168,25.45,77397.97,128.3,0.45957,0.00042,14.77547]
[1779709443473,25.45,77397.97,128.3,0.45957,0.00042,14.77547]
[1779709445081,25.45,77397.97,128.3,0.45957,0.00042,14.77547]
[1779709445108,25.45,77397.97,128.3,0.45958,0.00042,14.77548]
[1779709450612,25.45,77398.01,128.3,0.4596,0.00042,14.77557]
[1779709451154,25.45,77398.01,128.3,0.4596,0.00042,14.77557]
[1779709451158,25.45,77398.21,128.3,0.45969,0.00042,14.77594]
[1779709452445,25.46,77398.1,128.3,0.45964,0.00042,14.77575]
[1779709453906,25.46,77398.08,128.3,0.45964,0.00042,14.77573]
[1779709455738,25.46,77398.08,128.3,0.45964,0.00042,14.77573]
[1779709463976,25.47,77398.33,128.3,0.45976,0.00042,14.77623]
[1779709465101,25.47,77398.33,128.3,0.45976,0.00042,14.77623]
[1779709465202,25.47,77398.18,128.3,0.4597,0.00042,14.77597]
[1779709467640,25.47,77398.18,128.3,0.4597,0.00042,14.77597]
[1779709473056,25.47,77399.07,128.3,0.46005,0.00042,14.7714]
[1779709476288,25.47,77399.14,128.3,0.46008,0.00042,14.77153]
[1779709476390,25.47,77399.07,128.3,0.46006,0.00042,14.77141]
[1779709481606,25.47,77399.62,128.3,0.46029,0.00042,14.7724]
[1779709482286,25.47,77399.62,128.3,0.46029,0.00042,14.7724]
[1779709482388,25.47,77399.54,128.3,0.46026,0.00042,14.77226]
[1779709489156,25.48,77399.59,128.3,0.46028,0.00042,14.77236]
[1779709494361,25.48,77399.63,128.3,0.4603,0.00042,14.77244]
[1779709494726,25.48,77399.83,128.3,0.46039,0.00042,14.77279]
[1779709495198,25.48,77399.58,128.3,0.46028,0.00042,14.77236]
[1779709495989,25.48,77399.58,128.3,0.46028,0.00042,14.77236]
[1779709496090,25.48,77399.58,128.3,0.46028,0.00042,14.77236]
[1779709496527,25.48,77399.58,128.3,0.46028,0.00042,14.77236]
[1779709497212,25.48,77400.02,128.3,0.46047,0.00042,14.77313]
[1779709497812,25.48,77400.02,128.3,0.46047,0.00042,14.77313]
[1779709497821,25.48,77400.02,128.3,0.46047,0.00042,14.77313]
[1779709498213,25.48,77400.02,128.3,0.46047,0.00042,14.77314]
[1779709500305,25.48,77400.13,128.3,0.46052,0.00042,14.77333]
[1779709500348,25.48,77400.13,128.3,0.46052,0.00042,14.77333]
[1779709500769,25.48,77400.13,128.3,0.46052,0.00042,14.77333]
[1779709500836,25.48,77400.13,128.3,0.46052,0.00042,14.77333]
[1779709500989,25.48,77400.13,128.3,0.46052,0.00042,14.77333]
[1779709501240,25.48,77403.95,128.3,0.46212,0.00042,14.77984]
[1779709502247,25.48,77413.54,128.3,0.46614,0.00042,14.79514]
[1779709507284,25.48,77414.96,128.3,0.46673,0.00042,14.79727]
[1779709508100,25.48,77414.96,128.3,0.46673,0.00042,14.79727]
[1779709508291,25.48,77415.03,128.3,0.46676,0.00042,14.79738]
[1779709513326,25.48,77416.22,128.3,0.46726,0.00042,14.79914]
[1779709518406,25.48,77416.29,128.3,0.46729,0.00042,14.79924]
[1779709524403,25.48,77415.91,128.3,0.46713,0.00042,14.79868]
[1779709530445,25.48,77416.7,128.3,0.46746,0.00042,14.79984]
[1779709533310,25.48,77416.68,128.3,0.46743,0.00042,14.79367]
[1779709533467,25.48,77427.45,128.3,0.47195,0.00042,14.80852]
[1779709539328,25.48,77427.16,128.3,0.47183,0.00042,14.80814]
[1779709539355,25.48,77427.16,128.3,0.47183,0.00042,14.80814]
[1779709539399,25.48,77427.16,128.3,0.47183,0.00042,14.80814]
[1779709539399,25.48,77427.16,128.3,0.47183,0.00042,14.80814]
[1779709539406,25.48,77428.09,128.3,0.47222,0.00042,14.80934]
[1779709539729,25.48,77428.09,128.3,0.47222,0.00042,14.80934]
[1779709539990,25.48,77428.09,128.3,0.47222,0.00042,14.80934]
[1779709540359,25.48,77428.09,128.3,0.47222,0.00042,14.80934]
[1779709540397,25.48,77420.95,128.3,0.46922,0.00042,14.79978]
[1779709541461,25.48,77404.65,128.3,0.46239,0.00042,14.77484]
[1779709541577,25.48,77404.65,128.3,0.46239,0.00042,14.77484]
[1779709542016,25.48,77404.65,128.3,0.46239,0.00042,14.77484]
[1779709542271,25.48,77404.65,128.3,0.46239,0.00042,14.77484]
[1779709544749,25.48,77404.68,128.3,0.4624,0.00042,14.7749]
[1779709544753,25.48,77404.68,128.3,0.4624,0.00042,14.7749]
[1779709545338,25.48,77405.04,128.3,0.46255,0.00042,14.77549]
[1779709546365,25.48,77401.61,128.3,0.46111,0.00042,14.76972]
[1779709547528,25.48,77401.42,128.3,0.46103,0.00042,14.76939]
[1779709547958,25.48,77401.42,128.3,0.46103,0.00042,14.76939]
[1779709548547,25.48,77401.4,128.3,0.46103,0.00042,14.76936]
[1779709548895,25.48,77401.4,128.3,0.46103,0.00042,14.76936]
[1779709549569,25.48,77401.4,128.3,0.46103,0.00042,14.76936]
[1779709549898,25.48,77401.64,128.3,0.46113,0.00042,14.76978]
[1779709550535,25.48,77401.64,128.3,0.46113,0.00042,14.76978]
[1779709550594,25.48,77401.4,128.3,0.46103,0.00042,14.76937]
[1779709555909,25.48,77401.09,128.3,0.46091,0.00042,14.76887]
[1779709561691,25.49,77401.76,128.3,0.4612,0.00042,14.77004]
[1779709567993,25.49,77401.93,128.3,0.46128,0.00042,14.77036]
[1779709568173,25.49,77401.93,128.3,0.46128,0.00042,14.77036]
[1779709575074,25.5,77402.35,128.3,0.46146,0.00042,14.77111]
[1779709577322,25.5,77402.2,128.3,0.4614,0.00042,14.77087]
[1779709578057,25.5,77402.14,128.3,0.46138,0.00042,14.77077]
[1779709578188,25.5,77402.14,128.3,0.46138,0.00042,14.77077]
[1779709578864,25.5,77402.14,128.3,0.46138,0.00042,14.77078]
[1779709581467,25.51,77401.89,128.3,0.46128,0.00042,14.77036]
[1779709582062,25.51,77401.72,128.3,0.46121,0.00042,14.77007]
[1779709587854,25.51,77402.32,128.3,0.46147,0.00042,14.77113]
[1779709593382,25.51,77402.2,128.3,0.4614,0.00042,14.76479]
[1779709593403,25.51,77402.2,128.3,0.46141,0.00042,14.7648]
[1779709593723,25.51,77402.2,128.3,0.46141,0.00042,14.7648]
[1779709593896,25.51,77402.55,128.3,0.46155,0.00042,14.76539]
[1779709594721,25.51,77402.55,128.3,0.46155,0.00042,14.76539]
[1779709594903,25.52,77402.49,128.3,0.46153,0.00042,14.7653]
[1779709596492,25.52,77402.49,128.3,0.46153,0.00042,14.7653]
[1779709597692,25.52,77402.3,128.3,0.46145,0.00042,14.76497]
[1779709598348,25.52,77402.3,128.3,0.46145,0.00042,14.76497]
[1779709599407,25.52,77402.37,128.3,0.46148,0.00042,14.7651]
[1779709599509,25.52,77402.37,128.3,0.46148,0.00042,14.7651]
[1779709604973,25.52,77402.72,128.3,0.46163,0.00042,14.76572]
[1779709605789,25.52,77402.72,128.3,0.46163,0.00042,14.76572]
[1779709605980,25.52,77402.74,128.3,0.46164,0.00042,14.76575]
[1779709608351,25.52,77402.74,128.3,0.46164,0.00042,14.76576]
[1779709608453,25.52,77403.24,128.3,0.46185,0.00042,14.7666]
[1779709609298,25.52,77403.24,128.3,0.46185,0.00042,14.7666]
[1779709611564,25.52,77405.1,128.3,0.46263,0.00042,14.7697]
[1779709612025,25.52,77405.66,128.3,0.46287,0.00042,14.77063]
[1779709618067,25.53,77405.99,128.3,0.46302,0.00042,14.77122]
[1779709624109,25.54,77406.4,128.3,0.4632,0.00042,14.77192]
[1779709629143,25.54,77405.87,128.3,0.46299,0.00042,14.77109]
[1779709634179,25.55,77398.64,128.3,0.45998,0.00042,14.75887]
[1779709641229,25.56,77397.3,128.3,0.45944,0.00042,14.75658]
[1779709641991,25.56,77397.3,128.3,0.45944,0.00042,14.75658]
[1779709642236,25.56,77397.43,128.3,0.45949,0.00042,14.75682]
[1779709652306,25.57,77397.43,128.3,0.45949,0.00042,14.75074]
[1779709657205,25.58,77396.22,128.3,0.45899,0.00042,14.74861]
[1779709657208,25.58,77396.22,128.3,0.45899,0.00042,14.74861]
[1779709657474,25.58,77396.0,128.3,0.4589,0.00042,14.74822]
[1779709657629,25.58,77396.0,128.3,0.4589,0.00042,14.74822]
[1779709657681,25.58,77396.0,128.3,0.4589,0.00042,14.74822]
[1779709657716,25.58,77396.0,128.3,0.4589,0.00042,14.74822]
[1779709658061,25.58,77396.0,128.3,0.4589,0.00042,14.74822]
[1779709658478,25.58,77396.0,128.3,0.4589,0.00042,14.74822]
[1779709658532,25.58,77379.97,128.3,0.45222,0.00042,14.71744]
[1779709658923,25.58,77379.97,128.3,0.45222,0.00042,14.71744]
[1779709658989,25.58,77379.97,128.3,0.45222,0.00042,14.71744]
[1779709659355,25.58,77378.04,128.3,0.45142,0.00042,14.71346]
[1779709664396,25.58,77377.61,128.3,0.45124,0.00042,14.71257]
[1779709669165,25.58,77377.41,128.3,0.45115,0.00042,14.71215]
[1779709669547,25.58,77377.41,128.3,0.45115,0.00042,14.71215]
[1779709675872,25.58,77376.99,128.3,0.45098,0.00042,14.71127]
[1779709679699,25.58,77377.65,128.3,0.45125,0.00042,14.71265]
[1779709685544,25.58,77377.83,128.3,0.45133,0.00042,14.71301]
[1779709688830,25.58,77377.75,128.3,0.45129,0.00042,14.71284]
[1779709690501,25.58,77377.47,128.3,0.45117,0.00042,14.71226]
[1779709691103,25.58,77378.11,128.3,0.45144,0.00042,14.71359]
[1779709691208,25.58,77378.11,128.3,0.45144,0.00042,14.71359]
[1779709691403,25.58,77378.11,128.3,0.45144,0.00042,14.71359]
[1779709691637,25.58,77373.6,128.3,0.44956,0.00042,14.70404]
[1779709691853,25.58,77373.6,128.3,0.44956,0.00042,14.70404]
[1779709692593,25.58,77364.05,128.3,0.44559,0.00042,14.68277]
[1779709692731,25.58,77364.05,128.3,0.44559,0.00042,14.68277]
[1779709693215,25.58,77364.05,128.3,0.44559,0.00042,14.68277]
[1779709693600,25.58,77363.91,128.3,0.44553,0.00042,14.68245]
[1779709698635,25.58,77363.23,128.3,0.44525,0.00042,14.68088]
[1779709703670,25.58,77363.58,128.3,0.44539,0.00042,14.6817]
[1779709708869,25.58,77363.97,128.3,0.44556,0.00042,14.6826]
[1779709713157,25.58,77363.69,128.3,0.44542,0.00042,14.67578]
[1779709714019,25.58,77363.69,128.3,0.44542,0.00042,14.67578]
[1779709714527,25.58,77363.69,128.3,0.44542,0.00042,14.67578]
[1779709719782,25.58,77363.71,128.3,0.44543,0.00042,14.67583]
[1779709724817,25.58,77363.89,128.3,0.4455,0.00042,14.67626]
[1779709729408,25.58,77363.64,128.3,0.4454,0.00042,14.67568]
[1779709729510,25.58,77364.35,128.3,0.4457,0.00042,14.67732]
[1779709736904,25.58,77364.18,128.3,0.44563,0.00042,14.67697]
[1779709742764,25.58,77364.2,128.3,0.44565,0.00042,14.67705]
[1779709744078,25.59,77364.39,128.3,0.44573,0.00042,14.6775]
[1779709744078,25.59,77364.39,128.3,0.44573,0.00042,14.6775]
[1779709749809,25.59,77365.58,128.3,0.44623,0.00042,14.68025]
[1779709749972,25.59,77365.58,128.3,0.44623,0.00042,14.68025]
[1779709750241,25.59,77364.46,128.3,0.44576,0.00042,14.67769]
[1779709751990,25.59,77361.49,128.3,0.44453,0.00042,14.6708]
[1779709752008,25.59,77362.24,128.3,0.44484,0.00042,14.67255]
[1779709755396,25.59,77361.58,128.3,0.44456,0.00042,14.671]
[1779709760075,25.59,77360.09,128.3,0.44394,0.00042,14.66746]
[1779709760168,25.59,77359.24,128.3,0.44359,0.00042,14.66545]
[1779709766107,25.58,77359.45,128.3,0.44367,0.00042,14.66593]
[1779709771142,25.58,77359.82,128.3,0.4438,0.00042,14.66062]
[1779709773837,25.58,77359.33,128.3,0.44359,0.00042,14.65945]
[1779709780205,25.58,77359.72,128.3,0.44376,0.00042,14.66037]
[1779709785676,25.58,77358.63,128.3,0.4433,0.00042,14.65777]
[1779709789288,25.58,77358.27,128.3,0.44315,0.00042,14.65692]
[1779709789322,25.58,77358.29,128.3,0.44316,0.00042,14.65697]
[1779709794603,25.58,77356.25,128.3,0.44231,0.00042,14.65205]
[1779709794621,25.58,77356.25,128.3,0.44231,0.00042,14.65205]
[1779709796410,25.58,77357.89,128.3,0.443,0.00042,14.65602]
[1779709796636,25.58,77358.22,128.3,0.44313,0.00042,14.65681]
[1779709796953,25.58,77358.22,128.3,0.44313,0.00042,14.65681]
[1779709796976,25.58,77358.22,128.3,0.44313,0.00042,14.65681]
[1779709797604,25.58,77358.22,128.3,0.44313,0.00042,14.65681]
[1779709801308,25.59,77361.95,128.3,0.44469,0.00042,14.66565]
[1779709806739,25.59,77364.34,128.3,0.44568,0.00042,14.67119]
[1779709808240,25.59,77363.37,128.3,0.44528,0.00042,14.66896]
[1779709808501,25.59,77363.37,128.3,0.44528,0.00042,14.66896]
[1779709808711,25.59,77362.76,128.3,0.44503,0.00042,14.66754]
[1779709808989,25.59,77362.76,128.3,0.44503,0.00042,14.66754]
[1779709809408,25.59,77357.15,128.3,0.44269,0.00042,14.65425]
[1779709814443,25.59,77354.49,128.3,0.44159,0.00042,14.6478]
[1779709819479,25.59,77354.28,128.3,0.44151,0.00042,14.64731]
[1779709820737,25.59,77354.28,128.3,0.44151,0.00042,14.64731]
[1779709820811,25.59,77354.41,128.3,0.44156,0.00042,14.64764]
[1779709822573,25.59,77354.41,128.3,0.44156,0.00042,14.64764]
[1779709822653,25.59,77354.41,128.3,0.44157,0.00042,14.64765]
[1779709829549,25.59,77354.21,128.3,0.44149,0.00042,14.6472]
[1779709834584,25.6,77354.77,128.3,0.4417,0.00042,14.64241]
[1779709841633,25.6,77354.71,128.3,0.44168,0.00042,14.6423]
[1779709846668,25.6,77354.8,128.3,0.44173,0.00042,14.64254]
[1779709854724,25.6,77354.11,128.3,0.44145,0.00042,14.64089]
[1779709859759,25.61,77354.77,128.3,0.44173,0.00042,14.64254]
[1779709860051,25.61,77354.77,128.3,0.44173,0.00042,14.64254]
[1779709869828,25.61,77354.52,128.3,0.44163,0.00042,14.64197]
[1779709873537,25.61,77354.55,128.3,0.44165,0.00042,14.64205]
[1779709873538,25.61,77354.55,128.3,0.44165,0.00042,14.64205]
[1779709873564,25.61,77354.55,128.3,0.44165,0.00042,14.64205]
[1779709873571,25.61,77354.55,128.3,0.44165,0.00042,14.64206]
[1779709878892,25.61,77350.65,128.3,0.44003,0.00042,14.6324]
[1779709883927,25.62,77350.74,128.3,0.44008,0.00042,14.63267]
[1779709886988,25.62,77350.76,128.3,0.44009,0.00042,14.63273]
[1779709887329,25.62,77350.76,128.3,0.44009,0.00042,14.63273]
[1779709887762,25.62,77350.88,128.3,0.44014,0.00042,14.63304]
[1779709889387,25.62,77349.12,128.3,0.43941,0.00041,14.6286]
[1779709889649,25.62,77347.81,128.3,0.43886,0.00041,14.62526]
[1779709897692,25.62,77348.38,128.3,0.43907,0.00042,14.62052]
[1779709899652,25.62,77348.41,128.3,0.43909,0.00042,14.62059]
[1779709899753,25.62,77347.41,128.3,0.43867,0.00042,14.61804]
[1779709905171,25.62,77347.68,128.3,0.43879,0.00042,14.61875]
[1779709911118,25.62,77345.65,128.3,0.43795,0.00041,14.61355]
[1779709916153,25.62,77345.83,128.3,0.43803,0.00041,14.61404]
[1779709921189,25.62,77345.71,128.3,0.43798,0.00041,14.61375]
[1779709926224,25.62,77343.66,128.3,0.43714,0.00041,14.60843]
[1779709931464,25.63,77343.17,128.3,0.43694,0.00041,14.60717]
[1779709932261,25.63,77342.84,128.3,0.4368,0.00041,14.60631]
[1779709932280,25.63,77342.84,128.3,0.4368,0.00041,14.60631]
[1779709932343,25.63,77342.84,128.3,0.4368,0.00041,14.60631]
[1779709932442,25.63,77342.84,128.3,0.4368,0.00041,14.60631]
[1779709932686,25.63,77342.84,128.3,0.4368,0.00041,14.60631]
[1779709932826,25.63,77342.1,128.3,0.4365,0.00041,14.60436]
[1779709933360,25.63,77342.1,128.3,0.4365,0.00041,14.60436]
[1779709933595,25.63,77342.1,128.3,0.4365,0.00041,14.60436]
[1779709933873,25.63,77342.1,128.3,0.4365,0.00041,14.60436]
[1779709933813,25.63,77330.72,128.3,0.43178,0.00041,14.57323]
[1779709934234,25.63,77330.72,128.3,0.43178,0.00041,14.57323]
[1779709934241,25.63,77330.72,128.3,0.43178,0.00041,14.57323]
[1779709934478,25.63,77330.72,128.3,0.43178,0.00041,14.57323]
[1779709934589,25.63,77330.72,128.3,0.43178,0.00041,14.57323]
[1779709934688,25.63,77330.72,128.3,0.43178,0.00041,14.57323]
[1779709934837,25.63,77330.72,128.3,0.43178,0.00041,14.57323]
[1779709934813,25.63,77308.76,128.3,0.42271,0.00041,14.50742]
[1779709935711,25.63,77308.76,128.3,0.42271,0.00041,14.50742]
[1779709935911,25.63,77299.09,128.3,0.41873,0.00041,14.47608]
[1779709936637,25.63,77299.09,128.3,0.41873,0.00041,14.47608]
[1779709936654,25.63,77299.09,128.3,0.41873,0.00041,14.47608]
[1779709936706,25.64,77303.29,128.3,0.42049,0.00041,14.49011]
[1779709942363,25.64,77304.95,128.3,0.42118,0.00041,14.49553]
[1779709943147,25.64,77304.95,128.3,0.42118,0.00041,14.49553]
[1779709943256,25.64,77304.95,128.3,0.42118,0.00041,14.49553]
[1779709943748,25.64,77305.77,128.3,0.42152,0.00041,14.49819]
[1779709944709,25.64,77305.77,128.3,0.42152,0.00041,14.49819]
[1779709944989,25.64,77306.66,128.3,0.42189,0.00041,14.50106]
[1779709945383,25.64,77312.32,128.3,0.42422,0.00041,14.5189]
[1779709947397,25.64,77315.96,128.3,0.42573,0.00041,14.53018]
[1779709952432,25.65,77315.78,128.3,0.42564,0.00041,14.52347]
[1779709955371,25.65,77316.23,128.3,0.42582,0.00041,14.52486]
[1779709955436,25.65,77316.23,128.3,0.42582,0.00041,14.52486]
[1779709962497,25.65,77318.58,128.3,0.42681,0.00041,14.53207]
[1779709963659,25.65,77313.74,128.3,0.42482,0.00041,14.51736]
[1779709963992,25.65,77313.74,128.3,0.42482,0.00041,14.51736]
[1779709964515,25.65,77308.41,128.3,0.42262,0.00041,14.50071]
[1779709965063,25.65,77308.41,128.2,0.42262,0.00041,14.50071]
[1779709965131,25.65,77308.41,128.2,0.42262,0.00041,14.50071]
[1779709965141,25.65,77308.41,128.2,0.42262,0.00041,14.50071]
[1779709965260,25.65,77308.41,128.2,0.42262,0.00041,14.50071]
[1779709965497,25.65,77308.41,128.2,0.42262,0.00041,14.50071]
[1779709965500,25.65,77308.41,128.2,0.42262,0.00041,14.50071]
[1779709966554,25.65,77311.51,128.2,0.4239,0.00041,14.51048]
[1779709966656,25.66,77315.53,128.2,0.42556,0.00041,14.52289]
[1779709967209,25.66,77315.53,128.2,0.42556,0.00041,14.52289]
[1779709968857,25.66,77315.56,128.2,0.42557,0.00041,14.523]
[1779709974590,25.66,77315.82,128.2,0.42569,0.00041,14.52389]
[1779709979625,25.66,77314.27,128.2,0.42507,0.00041,14.51921]
[1779709989695,25.67,77316.65,128.2,0.42606,0.00041,14.5266]
[1779709996744,25.67,77316.74,128.2,0.42611,0.00041,14.52694]
[1779710002467,25.67,77316.77,128.2,0.42613,0.00041,14.52706]
[1779710007821,25.68,77316.35,128.2,0.42597,0.00041,14.52587]
[1779710010181,25.68,77315.76,128.2,0.42573,0.00041,14.5241]
[1779710010582,25.68,77315.76,128.2,0.42573,0.00041,14.5241]
[1779710018391,25.68,77315.4,128.2,0.42556,0.00041,14.51684]
[1779710018837,25.68,77315.4,128.2,0.42556,0.00041,14.51684]
[1779710023945,25.69,77314.88,128.2,0.42536,0.00041,14.51533]
[1779710028980,25.69,77314.81,128.2,0.42534,0.00041,14.51518]
[1779710029184,25.69,77314.81,128.2,0.42534,0.00041,14.51518]
[1779710035883,25.69,77315.06,128.2,0.42545,0.00041,14.516]
[1779710036426,25.69,77315.55,128.2,0.42565,0.00041,14.51752]
[1779710036851,25.69,77315.55,128.2,0.42565,0.00041,14.51752]
[1779710037396,25.69,77315.69,128.2,0.42571,0.00041,14.51796]
[1779710037497,25.69,77316.22,128.2,0.42593,0.00041,14.51958]
[1779710038032,25.69,77316.22,128.2,0.42593,0.00041,14.51958]
[1779710046693,25.7,77316.22,128.2,0.42593,0.00041,14.5196]
[1779710047449,25.7,77316.28,128.2,0.42597,0.00041,14.51983]
[1779710047736,25.7,77319.32,128.2,0.42722,0.00041,14.52899]
[1779710049935,25.7,77319.59,128.2,0.42733,0.00041,14.52981]
[1779710049989,25.7,77319.59,128.2,0.42733,0.00041,14.52981]
[1779710050046,25.7,77320.11,128.2,0.42755,0.00041,14.53136]
[1779710050051,25.7,77320.11,128.2,0.42755,0.00041,14.53136]
[1779710050464,25.7,77321.22,128.2,0.428,0.00041,14.53466]
[1779710055645,25.7,77324.13,128.2,0.42921,0.00041,14.54326]
[1779710055990,25.7,77324.13,128.2,0.42921,0.00041,14.54326]
[1779710056171,25.7,77323.14,128.2,0.42881,0.00041,14.5404]
[1779710061206,25.71,77323.18,128.2,0.42883,0.00041,14.54055]
[1779710066295,25.71,77323.5,128.2,0.42897,0.00041,14.54152]
[1779710074298,25.71,77324.01,128.2,0.42915,0.00041,14.53682]
[1779710083186,25.71,77323.76,128.2,0.42906,0.00041,14.53612]
[1779710083801,25.71,77323.76,128.2,0.42906,0.00041,14.53617]
[1779710090409,25.72,77323.96,128.2,0.42916,0.00041,14.53686]
[1779710095445,25.72,77324.68,128.2,0.42947,0.00041,14.53905]
[1779710101916,25.73,77324.68,128.2,0.42948,0.00041,14.53907]
[1779710102499,25.73,77324.68,128.2,0.42949,0.00041,14.53918]
[1779710102508,25.73,77324.68,128.2,0.42949,0.00041,14.53918]
[1779710102704,25.73,77324.75,128.2,0.42953,0.00041,14.5394]
[1779710103408,25.73,77324.75,128.2,0.42953,0.00041,14.5394]
[1779710103978,25.73,77324.8,128.2,0.42955,0.00041,14.53956]
[1779710105864,25.73,77324.79,128.2,0.42954,0.00041,14.53953]
[1779710105990,25.73,77324.79,128.2,0.42954,0.00041,14.53953]
[1779710106359,25.73,77324.75,128.2,0.42953,0.00041,14.53942]
[1779710106604,25.73,77317.81,128.2,0.42667,0.00041,14.51893]
[1779710109968,25.73,77317.66,128.2,0.42661,0.00041,14.51849]
[1779710110992,25.73,77317.84,128.2,0.42668,0.00041,14.51904]
[1779710111058,25.73,77319.72,128.2,0.42746,0.00041,14.52466]
[1779710111416,25.73,77319.72,128.2,0.42746,0.00041,14.52466]
[1779710115242,25.74,77321.56,128.2,0.42822,0.00041,14.53017]
[1779710115737,25.74,77321.56,128.2,0.42822,0.00041,14.53017]
[1779710122485,25.74,77321.6,128.2,0.42824,0.00041,14.53031]
[1779710123642,25.74,77322.14,128.2,0.42847,0.00041,14.53191]
[1779710124603,25.74,77322.14,128.2,0.42847,0.00041,14.5319]
[1779710124647,25.74,77321.81,128.2,0.42833,0.00041,14.53093]
[1779710128382,25.74,77321.72,128.2,0.42829,0.00041,14.53061]
[1779710128676,25.73,77321.32,128.2,0.42812,0.00041,14.52942]
[1779710129923,25.73,77321.32,128.2,0.42812,0.00041,14.52942]
[1779710135725,25.73,77322.69,128.2,0.42863,0.00041,14.52706]
[1779710136684,25.73,77322.69,128.2,0.42863,0.00041,14.52706]
[1779710136786,25.73,77322.69,128.2,0.42863,0.00041,14.52704]
[1779710137989,25.73,77322.69,128.2,0.42863,0.00041,14.52704]
[1779710139532,25.72,77325.28,128.2,0.42969,0.00041,14.53457]
[1779710143186,25.72,77324.5,128.2,0.42936,0.00041,14.53225]
[1779710149116,25.72,77324.63,128.2,0.42941,0.00041,14.53257]
[1779710149535,25.72,77325.29,128.2,0.42968,0.00041,14.53447]
[1779710150831,25.72,77319.87,128.2,0.42744,0.00041,14.51853]
[1779710155866,25.71,77321.01,128.2,0.4279,0.00041,14.52186]
[1779710161456,25.71,77320.97,128.2,0.42788,0.00041,14.52169]
[1779710167414,25.71,77320.98,128.2,0.42787,0.00041,14.52163]
[1779710172419,25.7,77322.69,128.2,0.42856,0.00041,14.5266]
[1779710172989,25.7,77322.69,128.2,0.42856,0.00041,14.5266]
[1779710185778,25.7,77326.77,128.2,0.43023,0.00041,14.53837]
[1779710185802,25.7,77326.77,128.2,0.43023,0.00041,14.53837]
[1779710185992,25.7,77326.77,128.2,0.43023,0.00041,14.53837]
[1779710191114,25.69,77324.35,128.2,0.42916,0.00041,14.52487]
[1779710196148,25.68,77324.36,128.2,0.42916,0.00041,14.52482]
[1779710202191,25.68,77323.99,128.2,0.42899,0.00041,14.52365]
[1779710207225,25.67,77324.67,128.2,0.42926,0.00041,14.52556]
[1779710212149,25.67,77324.15,128.2,0.42904,0.00041,14.52401]
[1779710212222,25.67,77324.12,128.2,0.42902,0.00041,14.52389]
[1779710212489,25.67,77321.55,128.2,0.42796,0.00041,14.51631]
[1779710213433,25.67,77321.55,128.2,0.42796,0.00041,14.51631]
[1779710213526,25.67,77316.34,128.2,0.4258,0.00041,14.50064]
[1779710216223,25.67,77316.29,128.2,0.42578,0.00041,14.50045]
[1779710216623,25.67,77316.29,128.2,0.42578,0.00041,14.50045]
[1779710221303,25.66,77316.9,128.2,0.42602,0.00041,14.50224]
[1779710221375,25.66,77316.9,128.2,0.42601,0.00041,14.5022]
[1779710222238,25.66,77316.9,128.2,0.42601,0.00041,14.5022]
[1779710222429,25.66,77316.9,128.2,0.42601,0.00041,14.5022]
[1779710222523,25.66,77316.9,128.2,0.42601,0.00041,14.50219]
[1779710223969,25.66,77316.9,128.2,0.42601,0.00041,14.50219]
[1779710226253,25.66,77316.9,128.2,0.426,0.00041,14.50215]
[1779710231391,25.65,77316.34,128.2,0.42576,0.00041,14.50032]
[1779710231721,25.65,77316.34,128.2,0.42576,0.00041,14.50032]
[1779710237438,25.65,77315.48,128.2,0.42538,0.00041,14.49755]
[1779710240047,25.65,77315.72,128.2,0.42548,0.00041,14.49827]
[1779710240125,25.65,77315.72,128.2,0.42548,0.00041,14.49827]
[1779710240709,25.64,77315.22,128.2,0.42526,0.00041,14.4967]
[1779710240989,25.64,77315.22,128.2,0.42526,0.00041,14.4967]
[1779710241091,25.64,77313.62,128.2,0.4246,0.00041,14.49175]
[1779710246560,25.64,77310.63,128.2,0.42337,0.00041,14.48245]
[1779710247722,25.64,77310.77,128.2,0.42343,0.00041,14.48289]
[1779710250203,25.64,77308.91,128.2,0.42266,0.00041,14.47704]
[1779710251134,25.64,77308.95,128.2,0.42264,0.00041,14.47088]
[1779710252152,25.64,77308.95,128.2,0.42264,0.00041,14.47088]
[1779710253246,25.64,77307.4,128.2,0.422,0.00041,14.46593]
[1779710259602,25.64,77306.47,128.2,0.4216,0.00041,14.46288]
[1779710262758,25.64,77305.94,128.2,0.42138,0.00041,14.46116]
[1779710269672,25.63,77305.89,128.2,0.42135,0.00041,14.46092]
[1779710274707,25.63,77305.65,128.2,0.42124,0.00041,14.46009]
[1779710280487,25.63,77305.25,128.2,0.42107,0.00041,14.45875]
[1779710280517,25.63,77305.25,128.2,0.42107,0.00041,14.45875]
[1779710280549,25.63,77305.25,128.2,0.42107,0.00041,14.45875]
[1779710280551,25.63,77305.25,128.2,0.42107,0.00041,14.45875]
[1779710280790,25.63,77305.25,128.2,0.42107,0.00041,14.45875]
[1779710282403,25.63,77305.28,128.2,0.42108,0.00041,14.45882]
[1779710284011,25.63,77305.51,128.2,0.42117,0.00041,14.45955]
[1779710284019,25.63,77305.51,128.2,0.42117,0.00041,14.45955]
[1779710288138,25.63,77302.08,128.2,0.41975,0.00041,14.44839]
[1779710289989,25.63,77299.64,128.2,0.41875,0.00041,14.44036]
[1779710290254,25.63,77296.26,128.2,0.41736,0.00041,14.42907]
[1779710290391,25.63,77296.26,128.2,0.41736,0.00041,14.42907]
[1779710290616,25.63,77296.26,128.2,0.41736,0.00041,14.42907]
[1779710295619,25.63,77294.76,128.2,0.41674,0.00041,14.424]
[1779710298106,25.63,77294.09,128.2,0.41646,0.00041,14.42172]
[1779710299716,25.63,77293.71,128.2,0.4163,0.00041,14.42043]
[1779710300624,25.63,77293.71,128.2,0.4163,0.00041,14.42043]
[1779710301190,25.63,77293.71,128.2,0.4163,0.00041,14.42043]
[1779710301291,25.63,77293.71,128.2,0.4163,0.00041,14.42043]
[1779710301358,25.63,77293.71,128.2,0.4163,0.00041,14.42043]
[1779710302573,25.63,77291.16,128.2,0.41525,0.00041,14.41169]
[1779710304440,25.63,77289.78,128.2,0.41468,0.00041,14.40691]
[1779710306329,25.63,77286.0,128.2,0.41313,0.00041,14.39369]
[1779710306407,25.63,77286.0,128.2,0.41313,0.00041,14.39369]
[1779710312005,25.63,77287.01,128.2,0.41354,0.00041,14.39723]
[1779710317145,25.62,77287.36,128.2,0.41364,0.00041,14.39215]
[1779710317713,25.62,77287.2,128.2,0.41358,0.00041,14.39159]
[1779710323008,25.62,77285.96,128.2,0.41307,0.00041,14.38722]
[1779710328130,25.62,77285.87,128.2,0.41303,0.00041,14.38691]
[1779710329085,25.62,77279.11,128.2,0.41025,0.00041,14.36273]
[1779710330401,25.62,77278.5,128.2,0.41,0.00041,14.36052]
[1779710331191,25.62,77278.5,128.2,0.41,0.00041,14.36052]
[1779710336283,25.63,77277.74,128.2,0.4097,0.00041,14.35782]
[1779710336990,25.63,77277.04,128.2,0.40941,0.00041,14.35527]
[1779710337068,25.63,77277.04,128.2,0.40941,0.00041,14.35527]
[1779710337139,25.63,77277.04,128.2,0.40941,0.00041,14.35527]
[1779710337229,25.63,77277.04,128.2,0.40941,0.00041,14.35527]
[1779710337239,25.63,77277.04,128.2,0.40941,0.00041,14.35527]
[1779710337261,25.63,77274.0,128.2,0.40817,0.00041,14.34409]
[1779710337591,25.63,77274.0,128.2,0.40817,0.00041,14.34409]
[1779710338156,25.63,77266.74,128.2,0.40519,0.00041,14.31678]
[1779710339161,25.63,77266.74,128.2,0.40519,0.00041,14.31678]
[1779710342184,25.63,77261.8,128.2,0.40317,0.00041,14.29775]
[1779710345542,25.63,77261.06,128.2,0.40287,0.00041,14.2949]
[1779710346613,25.63,77261.45,128.2,0.40303,0.00041,14.29642]
[1779710348383,25.63,77264.29,128.2,0.40419,0.00041,14.30743]
[1779710349233,25.63,77265.04,128.2,0.4045,0.00041,14.31032]
[1779710352049,25.63,77266.48,128.2,0.40509,0.00041,14.31584]
[1779710352463,25.63,77268.86,128.2,0.40606,0.00041,14.32489]
[1779710352465,25.63,77268.86,128.2,0.40606,0.00041,14.32489]
[1779710352995,25.63,77268.86,128.2,0.40606,0.00041,14.32489]
[1779710353261,25.63,77279.77,128.2,0.41054,0.00041,14.36526]
[1779710353965,25.63,77279.77,128.2,0.41054,0.00041,14.36526]
[1779710354268,25.63,77281.47,128.2,0.41124,0.00041,14.37139]
[1779710355937,25.63,77282.5,128.2,0.41166,0.00041,14.37508]
[1779710356282,25.63,77285.26,128.2,0.4128,0.00041,14.38489]
[1779710361317,25.63,77286.61,128.2,0.41335,0.00041,14.38963]
[1779710366352,25.63,77287.32,128.2,0.41364,0.00041,14.39212]
[1779710372394,25.63,77287.01,128.2,0.41348,0.00041,14.38475]
[1779710378260,25.63,77286.53,128.2,0.41328,0.00041,14.38307]
[1779710383471,25.63,77286.75,128.2,0.41337,0.00041,14.38385]
[1779710388613,25.63,77286.75,128.2,0.41338,0.00041,14.38387]
[1779710388918,25.63,77286.75,128.2,0.41338,0.00041,14.38387]
[1779710389019,25.63,77286.77,128.2,0.41338,0.00041,14.38394]
[1779710394222,25.63,77286.59,128.2,0.41331,0.00041,14.3833]
[1779710399583,25.63,77287.75,128.2,0.41378,0.00041,14.38736]
[1779710403630,25.63,77288.52,128.2,0.4141,0.00041,14.39003]
[1779710404011,25.63,77288.52,128.2,0.4141,0.00041,14.39003]
[1779710404711,25.63,77293.89,128.2,0.41631,0.00041,14.40852]
[1779710405589,25.63,77293.89,128.2,0.41631,0.00041,14.40852]
[1779710405870,25.63,77293.89,128.2,0.41631,0.00041,14.40852]
[1779710407966,25.63,77293.9,128.2,0.41631,0.00041,14.40852]
[1779710408451,25.63,77293.99,128.2,0.41635,0.00041,14.40882]
[1779710411008,25.63,77293.74,128.2,0.41624,0.00041,14.40795]
[1779710411236,25.63,77293.74,128.2,0.41624,0.00041,14.40795]
[1779710413034,25.63,77293.67,128.2,0.41621,0.00041,14.40769]
[1779710413059,25.63,77293.67,128.2,0.41621,0.00041,14.40768]
[1779710415578,25.63,77293.67,128.2,0.41621,0.00041,14.40768]
[1779710415992,25.63,77293.67,128.2,0.41621,0.00041,14.40768]
[1779710416159,25.63,77291.6,128.2,0.41536,0.00041,14.40059]
[1779710416707,25.63,77285.88,128.2,0.413,0.00041,14.38067]
[1779710418128,25.63,77285.88,128.2,0.413,0.00041,14.38067]
[1779710423605,25.63,77286.21,128.2,0.41314,0.00041,14.38185]
[1779710426072,25.63,77286.24,128.2,0.41315,0.00041,14.38196]
[1779710431813,25.63,77288.47,128.2,0.41403,0.00041,14.38348]
[1779710436849,25.63,77289.3,128.2,0.41437,0.00041,14.38637]
[1779710442351,25.63,77289.39,128.2,0.41441,0.00041,14.38668]
[1779710448933,25.63,77286.29,128.2,0.41313,0.00041,14.37584]
[1779710454263,25.63,77286.33,128.2,0.41315,0.00041,14.376]
[1779710456210,25.63,77286.87,128.2,0.41338,0.00041,14.3779]
[1779710456239,25.63,77286.87,128.2,0.41338,0.00041,14.3779]
[1779710457606,25.63,77286.29,128.2,0.41314,0.00041,14.37587]
[1779710458221,25.63,77286.29,128.2,0.41314,0.00041,14.37587]
[1779710463713,25.63,77287.1,128.2,0.41347,0.00041,14.37873]
[1779710469120,25.63,77287.73,128.2,0.41373,0.00041,14.38094]
[1779710474493,25.63,77287.22,128.2,0.41352,0.00041,14.37915]
[1779710475221,25.63,77287.22,128.2,0.41352,0.00041,14.37915]
[1779710475228,25.63,77287.22,128.2,0.41352,0.00041,14.37915]
[1779710475300,25.63,77287.22,128.2,0.41352,0.00041,14.37915]
[1779710475990,25.63,77287.01,128.2,0.41344,0.00041,14.37841]
[1779710476124,25.63,77278.16,128.2,0.4098,0.00041,14.34675]
[1779710477370,25.63,77278.16,128.2,0.4098,0.00041,14.34675]
[1779710477400,25.63,77278.16,128.2,0.4098,0.00041,14.34675]
[1779710477462,25.63,77275.91,128.2,0.40887,0.00041,14.33851]
[1779710478079,25.63,77275.91,128.2,0.40887,0.00041,14.33851]
[1779710479078,25.63,77272.53,128.2,0.40748,0.00041,14.32598]
[1779710479446,25.63,77272.53,128.2,0.40748,0.00041,14.32598]
[1779710479450,25.63,77271.87,128.2,0.40721,0.00041,14.32351]
[1779710481223,25.63,77271.98,128.2,0.40726,0.00041,14.32395]
[1779710482328,25.63,77263.28,128.2,0.4037,0.00041,14.29092]
[1779710482500,25.63,77263.28,128.2,0.4037,0.00041,14.29092]
[1779710486382,25.63,77263.66,128.2,0.40387,0.00041,14.29252]
[1779710486430,25.63,77263.66,128.2,0.40387,0.00041,14.29252]
[1779710487996,25.64,77260.4,128.2,0.40255,0.00041,14.27994]
[1779710488051,25.64,77260.4,128.2,0.40255,0.00041,14.27994]
[1779710488396,25.64,77257.41,128.2,0.40133,0.00041,14.26823]
[1779710488772,25.64,77257.41,128.2,0.40133,0.00041,14.26823]
[1779710489189,25.64,77257.41,128.2,0.40133,0.00041,14.26823]
[1779710489248,25.64,77247.89,128.2,0.39744,0.00041,14.22989]
[1779710489628,25.64,77247.89,128.2,0.39744,0.00041,14.22989]
[1779710490223,25.64,77249.04,128.2,0.39791,0.00041,14.23461]
[1779710493756,25.64,77247.53,128.2,0.39726,0.00041,14.22213]
[1779710494262,25.64,77247.0,128.2,0.39704,0.00041,14.21995]
[1779710495990,25.64,77245.79,128.2,0.39655,0.00041,14.21497]
[1779710496277,25.64,77244.42,128.2,0.39599,0.00041,14.20931]
[1779710498291,25.64,77238.25,128.2,0.39347,0.00041,14.18342]
[1779710503437,25.64,77237.69,128.2,0.39325,0.00041,14.18105]
[1779710508485,25.64,77242.21,128.2,0.39509,0.00041,14.20009]
[1779710508579,25.64,77242.21,128.2,0.39509,0.00041,14.20009]
[1779710508990,25.64,77242.21,128.2,0.39509,0.00041,14.20009]
[1779710508994,25.64,77242.21,128.2,0.39509,0.00041,14.20009]
[1779710509368,25.64,77242.96,128.2,0.39539,0.00041,14.20321]
[1779710514404,25.64,77245.02,128.2,0.39625,0.00041,14.21193]
[1779710516418,25.64,77249.45,128.2,0.39806,0.00041,14.23016]
[1779710521496,25.65,77251.45,128.2,0.39888,0.00041,14.23834]
[1779710521532,25.65,77252.52,128.2,0.39932,0.00041,14.24267]
[1779710522295,25.65,77252.52,128.2,0.39932,0.00041,14.24267]
[1779710522459,25.65,77255.23,128.2,0.40043,0.00041,14.25354]
[1779710522991,25.65,77255.23,128.2,0.40043,0.00041,14.25354]
[1779710523467,25.65,77256.88,128.2,0.4011,0.00041,14.26011]
[1779710528502,25.65,77256.86,128.2,0.40112,0.00041,14.26022]
[1779710528955,25.65,77256.86,128.2,0.40112,0.00041,14.26022]
[1779710533255,25.66,77257.8,128.2,0.40152,0.00041,14.26408]
[1779710533329,25.66,77257.8,128.2,0.40152,0.00041,14.26411]
[1779710539204,25.66,77258.21,128.2,0.40169,0.00041,14.26579]
[1779710543129,25.66,77258.29,128.2,0.40173,0.00041,14.26617]
[1779710543131,25.66,77258.29,128.2,0.40173,0.00041,14.26617]
[1779710543151,25.66,77258.29,128.2,0.40174,0.00041,14.2662]
[1779710543902,25.66,77254.38,128.2,0.40014,0.00041,14.25069]
[1779710549649,25.66,77251.85,128.2,0.39911,0.00041,14.24058]
[1779710551468,25.66,77251.85,128.2,0.39911,0.00041,14.24058]
[1779710553256,25.66,77247.44,128.2,0.39727,0.00041,14.21633]
[1779710557989,25.66,77244.18,128.2,0.39595,0.00041,14.20295]
[1779710558449,25.66,77242.43,128.2,0.39524,0.00041,14.19571]
[1779710560978,25.66,77242.01,128.2,0.39507,0.00041,14.19396]
[1779710561033,25.66,77242.01,128.2,0.39507,0.00041,14.19396]
[1779710561343,25.66,77235.64,128.2,0.39248,0.00041,14.16707]
[1779710561701,25.66,77235.64,128.2,0.39248,0.00041,14.16707]
[1779710561725,25.66,77235.64,128.2,0.39248,0.00041,14.16707]
[1779710563270,25.66,77233.55,128.2,0.39163,0.00041,14.15811]
[1779710563521,25.66,77233.55,128.2,0.39163,0.00041,14.15811]
[1779710563421,25.66,77237.04,128.2,0.39305,0.00041,14.17302]
[1779710568648,25.67,77236.81,128.2,0.39296,0.00041,14.17211]
[1779710568990,25.67,77236.81,128.2,0.39296,0.00041,14.17211]
[1779710569091,25.67,77235.45,128.2,0.39241,0.00041,14.16636]
[1779710572990,25.67,77236.38,128.2,0.39279,0.00041,14.17032]
[1779710573543,25.67,77238.68,128.2,0.39373,0.00041,14.18007]
[1779710576057,25.67,77243.29,128.2,0.3956,0.00041,14.19942]
[1779710581873,25.67,77246.0,128.2,0.39671,0.00041,14.21063]
[1779710582848,25.67,77246.0,128.2,0.39671,0.00041,14.21063]
[1779710584308,25.67,77246.4,128.2,0.39687,0.00041,14.21228]
[1779710584410,25.67,77246.64,128.2,0.39697,0.00041,14.21327]
[1779710586370,25.67,77246.86,128.2,0.39706,0.00041,14.21417]
[1779710586440,25.67,77246.49,128.2,0.39691,0.00041,14.21266]
[1779710587915,25.67,77242.85,128.2,0.39543,0.00041,14.19762]
[1779710593141,25.67,77242.13,128.2,0.39515,0.00041,14.19472]
[1779710599263,25.68,77241.64,128.2,0.39496,0.00041,14.19285]
[1779710600990,25.68,77240.6,128.2,0.39455,0.00041,14.18855]
[1779710601091,25.68,77240.21,128.2,0.39439,0.00041,14.18698]
[1779710607129,25.68,77239.85,128.2,0.39425,0.00041,14.18551]
[1779710613083,25.68,77237.52,128.2,0.39327,0.00041,14.16936]
[1779710619137,25.68,77233.82,128.2,0.39178,0.00041,14.15375]
[1779710625178,25.69,77233.78,128.2,0.39178,0.00041,14.15371]
[1779710628116,25.69,77233.56,128.2,0.39169,0.00041,14.15281]
[1779710628611,25.69,77229.15,128.2,0.38991,0.00041,14.13376]
[1779710628989,25.69,77229.15,128.2,0.38991,0.00041,14.13376]
[1779710629571,25.69,77227.3,128.2,0.38916,0.00041,14.12567]
[1779710633610,25.69,77217.84,128.2,0.38532,0.0004,14.0835]
[1779710633990,25.69,77217.84,128.2,0.38532,0.0004,14.0835]
[1779710634243,25.69,77221.58,128.2,0.38684,0.0004,14.10032]
[1779710634666,25.69,77221.58,128.2,0.38684,0.0004,14.10032]
[1779710638192,25.69,77220.56,128.2,0.38643,0.0004,14.09584]
[1779710638271,25.69,77220.61,128.2,0.38645,0.0004,14.09609]
[1779710640285,25.69,77216.87,128.2,0.38494,0.0004,14.07924]
[1779710641936,25.69,77217.07,128.2,0.38503,0.0004,14.08016]
[1779710642299,25.69,77217.7,128.2,0.38528,0.0004,14.083]
[1779710647029,25.69,77219.2,128.2,0.38588,0.0004,14.08973]
[1779710648113,25.69,77218.36,128.2,0.38554,0.0004,14.08593]
[1779710648341,25.69,77219.28,128.2,0.38591,0.0004,14.09006]
[1779710650989,25.69,77219.3,128.2,0.38592,0.0004,14.09015]
[1779710651576,25.69,77219.3,128.2,0.38592,0.0004,14.09015]
[1779710651639,25.69,77224.59,128.2,0.38806,0.0004,14.11376]
[1779710651849,25.69,77224.59,128.2,0.38806,0.0004,14.11376]
[1779710652250,25.69,77224.59,128.2,0.38806,0.0004,14.11376]
[1779710652369,25.69,77230.44,128.2,0.39043,0.00041,14.13942]
[1779710652995,25.69,77230.44,128.2,0.39043,0.00041,14.13942]
[1779710653169,25.69,77230.44,128.2,0.39043,0.00041,14.13942]
[1779710653376,25.69,77239.25,128.2,0.39401,0.00041,14.17709]
[1779710654217,25.69,77239.25,128.2,0.39401,0.00041,14.17709]
[1779710654352,25.69,77239.25,128.2,0.39401,0.00041,14.17709]
[1779710654434,25.69,77246.12,128.2,0.39681,0.00041,14.20569]
[1779710655176,25.69,77246.12,128.2,0.39681,0.00041,14.20569]
[1779710656343,25.69,77248.76,128.2,0.39788,0.00041,14.21649]
[1779710661595,25.69,77251.76,128.2,0.39911,0.00041,14.22865]
[1779710665556,25.69,77252.14,128.2,0.39926,0.00041,14.23019]
[1779710671503,25.69,77251.99,128.2,0.39916,0.00041,14.22325]
[1779710676538,25.69,77253.29,128.2,0.3997,0.00041,14.2285]
[1779710678989,25.69,77253.29,128.2,0.3997,0.00041,14.2285]
[1779710679559,25.69,77254.76,128.2,0.4003,0.00041,14.23438]
[1779710683257,25.7,77257.21,128.2,0.4013,0.00041,14.24416]
[1779710683284,25.7,77257.21,128.2,0.4013,0.00041,14.24416]
[1779710683328,25.7,77257.21,128.2,0.4013,0.00041,14.24416]
[1779710683587,25.7,77261.69,128.2,0.40314,0.00041,14.2617]
[1779710684587,25.7,77261.69,128.2,0.40314,0.00041,14.2617]
[1779710684594,25.7,77264.84,128.2,0.40443,0.00041,14.27386]
[1779710686608,25.7,77268.61,128.2,0.40597,0.00041,14.28823]
[1779710687827,25.7,77268.61,128.2,0.40598,0.00041,14.28824]
[1779710689264,25.7,77268.61,128.2,0.40598,0.00041,14.28824]
[1779710689596,25.7,77268.61,128.2,0.40598,0.00041,14.28824]
[1779710689767,25.7,77265.55,128.2,0.40473,0.00041,14.27665]
[1779710689770,25.7,77265.55,128.2,0.40473,0.00041,14.27665]
[1779710689816,25.7,77265.55,128.2,0.40473,0.00041,14.27665]
[1779710689818,25.7,77265.55,128.2,0.40473,0.00041,14.27665]
[1779710689866,25.7,77265.55,128.2,0.40473,0.00041,14.27665]
[1779710689906,25.7,77265.55,128.2,0.40473,0.00041,14.27665]
[1779710689989,25.7,77265.55,128.2,0.40473,0.00041,14.27665]
[1779710690128,25.7,77265.55,128.2,0.40473,0.00041,14.27665]
[1779710690636,25.7,77249.39,128.2,0.39812,0.00041,14.21293]
[1779710693924,25.7,77249.69,128.2,0.39824,0.00041,14.2141]
[1779710694664,25.7,77249.65,128.2,0.39823,0.00041,14.21398]
[1779710695954,25.7,77249.03,128.2,0.39798,0.00041,14.2115]
[1779710696678,25.7,77249.52,128.2,0.39818,0.00041,14.21349]
[1779710699549,25.7,77248.79,128.2,0.39788,0.00041,14.21051]
[1779710699647,25.7,77248.79,128.2,0.39788,0.00041,14.21051]
[1779710704734,25.7,77249.02,128.2,0.39797,0.00041,14.21145]
[1779710709992,25.7,77249.04,128.2,0.39798,0.00041,14.21154]
[1779710710782,25.7,77245.15,128.2,0.3964,0.00041,14.19562]
[1779710715817,25.7,77248.46,128.2,0.39775,0.00041,14.20924]
[1779710720852,25.7,77247.75,128.2,0.39747,0.00041,14.20639]
[1779710725888,25.7,77249.88,128.2,0.39834,0.00041,14.21511]
[1779710727115,25.7,77249.88,128.2,0.39834,0.00041,14.21511]
[1779710732402,25.7,77251.86,128.2,0.39915,0.00041,14.22315]
[1779710733347,25.7,77251.89,128.2,0.39913,0.00041,14.21693]
[1779710733639,25.7,77251.89,128.2,0.39913,0.00041,14.21693]
[1779710733718,25.7,77252.62,128.2,0.39942,0.00041,14.21988]
[1779710737427,25.71,77255.58,128.2,0.40064,0.00041,14.23174]
[1779710737624,25.71,77255.58,128.2,0.40064,0.00041,14.23174]
[1779710737652,25.71,77255.58,128.2,0.40064,0.00041,14.23174]
[1779710737734,25.71,77255.58,128.2,0.40064,0.00041,14.23174]
[1779710737889,25.71,77255.58,128.2,0.40064,0.00041,14.23179]
[1779710738722,25.71,77260.07,128.2,0.40248,0.00041,14.24948]
[1779710739007,25.71,77263.7,128.2,0.40396,0.00041,14.26354]
[1779710739965,25.71,77263.7,128.2,0.40396,0.00041,14.26354]
[1779710745023,25.71,77263.28,128.2,0.4038,0.00041,14.26201]
[1779710746639,25.71,77263.28,128.2,0.4038,0.00041,14.26201]
[1779710748453,25.71,77264.58,128.2,0.40434,0.00041,14.26704]
[1779710752465,25.71,77268.0,128.2,0.40574,0.00041,14.28008]
[1779710752670,25.71,77268.02,128.2,0.40575,0.00041,14.28015]
[1779710752788,25.71,77268.02,128.2,0.40575,0.00041,14.28015]
[1779710752991,25.71,77268.02,128.2,0.40575,0.00041,14.28015]
[1779710753336,25.71,77268.02,128.2,0.40575,0.00041,14.28015]
[1779710753632,25.71,77268.02,128.2,0.40575,0.00041,14.28015]
[1779710753675,25.71,77268.02,128.2,0.40575,0.00041,14.28015]
[1779710753725,25.71,77278.74,128.2,0.41015,0.00041,14.31986]
[1779710753951,25.71,77278.74,128.2,0.41015,0.00041,14.31986]
[1779710755098,25.71,77280.34,128.2,0.4108,0.00041,14.32563]
[1779710756622,25.71,77280.6,128.2,0.41091,0.00041,14.32658]
[1779710756649,25.71,77284.79,128.2,0.41263,0.00041,14.3415]
[1779710757157,25.71,77284.79,128.2,0.41263,0.00041,14.3415]
[1779710759180,25.71,77280.19,128.2,0.41074,0.00041,14.32511]
[1779710761269,25.71,77280.09,128.2,0.4107,0.00041,14.32476]
[1779710763087,25.71,77280.07,128.2,0.4107,0.00041,14.3247]
[1779710763893,25.71,77280.07,128.2,0.4107,0.00041,14.3247]
[1779710763895,25.71,77280.07,128.2,0.4107,0.00041,14.3247]
[1779710763901,25.71,77280.07,128.2,0.4107,0.00041,14.3247]
[1779710763990,25.71,77280.07,128.2,0.4107,0.00041,14.3247]
[1779710764233,25.71,77276.2,128.2,0.40911,0.00041,14.31066]
[1779710767989,25.71,77277.32,128.2,0.40956,0.00041,14.31469]
[1779710768372,25.71,77276.26,128.2,0.40913,0.00041,14.31083]
[1779710773682,25.71,77277.2,128.2,0.40951,0.00041,14.31426]
[1779710779264,25.71,77277.44,128.2,0.40961,0.00041,14.31515]
[1779710784299,25.71,77276.82,128.2,0.40936,0.00041,14.31289]
[1779710786476,25.71,77277.39,128.2,0.40959,0.00041,14.31497]
[1779710790989,25.71,77277.56,128.2,0.40966,0.00041,14.31559]
[1779710791797,25.71,77276.78,128.2,0.4093,0.00041,14.30641]
[1779710794989,25.71,77277.48,128.2,0.40959,0.00041,14.30892]
[1779710795642,25.71,77277.48,128.2,0.40959,0.00041,14.30892]
[1779710795742,25.71,77277.77,128.2,0.4097,0.00041,14.30997]
[1779710797151,25.71,77277.64,128.2,0.40965,0.00041,14.3095]
[1779710797461,25.71,77277.64,128.2,0.40965,0.00041,14.3095]
[1779710798812,25.71,77277.74,128.2,0.40969,0.00041,14.30987]
[1779710801419,25.71,77281.52,128.2,0.41125,0.00041,14.32351]
[1779710805817,25.71,77284.42,128.2,0.41244,0.00041,14.33381]
[1779710807471,25.71,77282.87,128.2,0.4118,0.00041,14.32829]
[1779710808454,25.71,77283.2,128.2,0.41193,0.00041,14.32946]
[1779710813502,25.71,77283.7,128.2,0.41213,0.00041,14.33119]
[1779710816986,25.71,77283.7,128.2,0.41213,0.00041,14.33118]
[1779710823573,25.71,77283.7,128.2,0.41212,0.00041,14.33111]
[1779710828576,25.7,77284.38,128.2,0.4124,0.00041,14.3335]
[1779710828784,25.7,77284.38,128.2,0.4124,0.00041,14.3335]
[1779710829763,25.7,77284.05,128.2,0.41226,0.00041,14.33232]
[1779710834877,25.7,77284.15,128.2,0.4123,0.00041,14.33264]
[1779710842701,25.7,77283.31,128.2,0.41195,0.00041,14.32962]
[1779710849379,25.7,77283.28,128.2,0.41193,0.00041,14.32947]
[1779710854790,25.7,77282.36,128.2,0.41151,0.00041,14.31983]
[1779710859826,25.7,77282.4,128.2,0.41152,0.00041,14.31994]
[1779710860179,25.7,77282.4,128.2,0.41152,0.00041,14.31994]
[1779710860833,25.7,77277.55,128.2,0.40953,0.00041,14.30244]
[1779710860990,25.7,77277.55,128.2,0.40953,0.00041,14.30244]
[1779710861840,25.7,77275.57,128.2,0.40871,0.00041,14.29518]
[1779710862825,25.7,77275.57,128.2,0.40871,0.00041,14.29518]
[1779710862863,25.7,77275.57,128.2,0.40871,0.00041,14.29518]
[1779710862849,25.7,77274.63,128.2,0.40832,0.00041,14.29171]
[1779710862887,25.7,77274.63,128.2,0.40832,0.00041,14.29171]
[1779710862959,25.7,77274.63,128.2,0.40832,0.00041,14.29171]
[1779710863081,25.7,77274.63,128.2,0.40832,0.00041,14.29171]
[1779710863120,25.7,77274.63,128.2,0.40832,0.00041,14.29171]
[1779710863854,25.7,77265.48,128.2,0.40457,0.00041,14.25731]
[1779710868889,25.7,77267.57,128.2,0.40543,0.00041,14.26528]
[1779710874750,25.7,77267.49,128.2,0.40539,0.00041,14.26498]
[1779710879967,25.7,77267.83,128.2,0.40553,0.00041,14.26626]
[1779710883811,25.7,77268.53,128.2,0.40582,0.00041,14.2689]
[1779710883993,25.7,77268.53,128.2,0.40582,0.00041,14.2689]
[1779710884808,25.7,77263.8,128.2,0.40388,0.00041,14.25083]
[1779710885769,25.7,77254.48,128.2,0.40007,0.00041,14.21429]
[1779710887915,25.7,77252.29,128.2,0.39917,0.00041,14.20553]
[1779710889813,25.7,77252.76,128.2,0.39937,0.00041,14.20748]
[1779710890037,25.7,77256.58,128.2,0.40093,0.00041,14.22271]
[1779710898093,25.7,77257.31,128.2,0.40124,0.00041,14.22571]
[1779710903570,25.7,77257.92,128.2,0.4015,0.00041,14.22816]
[1779710910177,25.71,77257.78,128.2,0.40145,0.00041,14.22771]
[1779710915214,25.71,77257.86,128.2,0.40145,0.00041,14.22174]
[1779710923265,25.71,77257.72,128.2,0.4014,0.00041,14.22125]
[1779710928307,25.71,77257.25,128.2,0.40122,0.00041,14.21957]
[1779710934349,25.72,77257.98,128.2,0.40154,0.00041,14.22258]
[1779710939384,25.72,77257.34,128.2,0.40129,0.00041,14.22018]
[1779710944419,25.72,77264.67,128.2,0.4043,0.00041,14.24878]
[1779710945563,25.72,77264.67,128.2,0.4043,0.00041,14.24878]
[1779710945580,25.72,77267.82,128.2,0.40559,0.00041,14.2608]
[1779710947988,25.72,77268.5,128.2,0.40587,0.00041,14.26333]
[1779710948000,25.72,77268.5,128.2,0.40587,0.00041,14.26333]
[1779710952345,25.72,77264.93,128.2,0.4044,0.00041,14.24971]
[1779710959896,25.72,77262.99,128.2,0.40359,0.00041,14.24216]
[1779710961582,25.72,77261.33,128.2,0.40291,0.00041,14.23571]
[1779710967580,25.72,77260.82,128.2,0.4027,0.00041,14.23365]
[1779710968744,25.72,77260.82,128.2,0.4027,0.00041,14.23365]
[1779710968751,25.72,77260.82,128.2,0.4027,0.00041,14.23365]
[1779710969868,25.72,77255.18,128.2,0.40039,0.00041,14.21144]
[1779710975168,25.72,77253.95,128.2,0.39984,0.00041,14.20019]
[1779710980672,25.72,77254.4,128.2,0.40003,0.00041,14.20205]
[1779710981378,25.72,77254.4,128.2,0.40003,0.00041,14.20205]
[1779710981440,25.72,77254.4,128.2,0.40003,0.00041,14.20205]
[1779710983269,25.72,77258.92,128.2,0.40188,0.00041,14.21994]
[1779710986132,25.72,77259.56,128.2,0.40215,0.00041,14.22246]
[1779710986714,25.72,77259.18,128.2,0.40199,0.00041,14.22099]
[1779710988168,25.72,77258.7,128.2,0.4018,0.00041,14.21913]
[1779710988728,25.72,77258.92,128.2,0.40189,0.00041,14.22004]
[1779710992990,25.72,77259.75,128.2,0.40225,0.00041,14.22341]
[1779710993763,25.73,77256.62,128.2,0.40097,0.00041,14.21117]
[1779710998798,25.73,77257.64,128.2,0.4014,0.00041,14.21532]
[1779711003833,25.73,77257.89,128.2,0.40152,0.00041,14.21642]
[1779711008868,25.74,77258.29,128.2,0.4017,0.00041,14.21812]
[1779711012965,25.74,77254.3,128.2,0.40008,0.00041,14.20245]
[1779711018955,25.74,77253.85,128.2,0.39991,0.00041,14.20082]
[1779711019011,25.74,77253.85,128.2,0.39991,0.00041,14.20082]
[1779711019054,25.74,77253.88,128.2,0.39993,0.00041,14.20097]
[1779711024294,25.75,77253.52,128.2,0.39979,0.00041,14.1996]
[1779711025297,25.75,77253.5,128.2,0.39978,0.00041,14.19953]
[1779711031899,25.75,77253.25,128.2,0.39968,0.00041,14.19857]
[1779711032552,25.75,77253.25,128.2,0.39965,0.00041,14.19228]
[1779711035966,25.75,77253.65,128.2,0.39981,0.00041,14.19391]
[1779711041094,25.75,77252.66,128.2,0.39943,0.00041,14.19009]
[1779711046129,25.76,77253.41,128.2,0.39974,0.00041,14.19318]
[1779711051164,25.76,77253.29,128.2,0.3997,0.00041,14.19277]
[1779711056986,25.76,77253.53,128.2,0.3998,0.00041,14.19378]
[1779711062024,25.76,77254.79,128.2,0.40032,0.00041,14.19883]
[1779711062922,25.76,77254.79,128.2,0.40032,0.00041,14.19885]
[1779711066485,25.76,77254.74,128.2,0.4003,0.00041,14.19866]
[1779711067837,25.76,77254.74,128.2,0.4003,0.00041,14.19867]
[1779711068360,25.76,77255.36,128.2,0.40056,0.00041,14.20113]
[1779711075333,25.76,77254.55,128.2,0.40023,0.00041,14.19794]
[1779711079506,25.76,77254.62,128.2,0.40026,0.00041,14.19823]
[1779711086638,25.76,77253.23,128.2,0.3997,0.00041,14.19272]
[1779711088268,25.76,77256.85,128.2,0.40117,0.00041,14.20708]
[1779711089227,25.76,77256.97,128.2,0.40122,0.00041,14.20755]
[1779711089431,25.76,77260.55,128.2,0.40268,0.00041,14.22155]
[1779711091071,25.76,77260.55,128.2,0.40268,0.00041,14.22155]
[1779711091078,25.76,77262.74,128.2,0.40354,0.00041,14.22365]
[1779711091345,25.76,77262.74,128.2,0.40354,0.00041,14.22365]
[1779711091444,25.76,77264.48,128.2,0.40425,0.00041,14.23034]
[1779711092536,25.76,77264.48,128.2,0.40425,0.00041,14.23034]
[1779711092584,25.76,77264.48,128.2,0.40425,0.00041,14.23034]
[1779711092637,25.76,77264.4,128.2,0.40421,0.00041,14.23]
[1779711093940,25.76,77264.4,128.2,0.40421,0.00041,14.23]
[1779711094042,25.76,77265.44,128.2,0.40464,0.00041,14.23398]
[1779711094914,25.76,77265.44,128.2,0.40464,0.00041,14.23398]
[1779711097979,25.76,77267.62,128.2,0.40554,0.00041,14.24229]
[1779711098022,25.76,77270.39,128.2,0.40667,0.00041,14.25274]
[1779711101634,25.77,77272.56,128.2,0.40757,0.00041,14.26087]
[1779711101751,25.77,77272.56,128.2,0.40757,0.00041,14.26087]
[1779711101990,25.77,77272.56,128.2,0.40757,0.00041,14.26087]
[1779711102052,25.77,77272.82,128.2,0.40768,0.00041,14.26188]
[1779711102827,25.77,77272.82,128.2,0.40768,0.00041,14.26188]
[1779711102850,25.77,77272.82,128.2,0.40768,0.00041,14.26188]
[1779711102874,25.77,77272.82,128.2,0.40768,0.00041,14.26188]
[1779711102948,25.77,77272.82,128.2,0.40768,0.00041,14.26188]
[1779711103044,25.77,77274.81,128.2,0.4085,0.00041,14.2692]
[1779711104754,25.77,77276.57,128.2,0.40922,0.00041,14.27565]
[1779711105091,25.77,77277.18,128.2,0.40947,0.00041,14.27787]
[1779711110578,25.77,77279.72,128.2,0.41052,0.00041,14.28711]
[1779711115613,25.77,77280.72,128.2,0.41093,0.00041,14.29074]
[1779711120648,25.77,77280.44,128.2,0.41082,0.00041,14.28977]
[1779711124230,25.77,77280.59,128.2,0.41089,0.00041,14.29033]
[1779711126780,25.77,77280.75,128.2,0.41095,0.00041,14.29092]
[1779711128119,25.77,77285.66,128.2,0.41297,0.00041,14.30834]
[1779711133738,25.77,77288.98,128.2,0.41434,0.00041,14.31987]
[1779711139065,25.77,77287.87,128.2,0.41388,0.00041,14.316]
[1779711144816,25.77,77288.86,128.2,0.41428,0.00041,14.3194]
[1779711149044,25.77,77288.76,128.2,0.41424,0.00041,14.31904]
[1779711149145,25.77,77289.16,128.2,0.4144,0.00041,14.32042]
[1779711149953,25.77,77289.16,128.2,0.4144,0.00041,14.32042]
[1779711150054,25.77,77289.35,128.2,0.41448,0.00041,14.32105]
[1779711151191,25.77,77289.22,128.2,0.41442,0.00041,14.3206]
[1779711152425,25.77,77289.22,128.2,0.41442,0.00041,14.3206]
[1779711157907,25.77,77287.93,128.2,0.41385,0.00041,14.30976]
[1779711161056,25.77,77288.14,128.2,0.41394,0.00041,14.31049]
[1779711161434,25.77,77287.96,128.2,0.41386,0.00041,14.30986]
[1779711161487,25.77,77287.96,128.2,0.41386,0.00041,14.30986]
[1779711161592,25.77,77287.96,128.2,0.41386,0.00041,14.30986]
[1779711161989,25.77,77287.96,128.2,0.41386,0.00041,14.30986]
[1779711162514,25.77,77289.01,128.2,0.41429,0.00041,14.3135]
[1779711162942,25.77,77297.17,128.2,0.41766,0.00041,14.34122]
[1779711167977,25.76,77298.11,128.2,0.41803,0.00041,14.34428]
[1779711168554,25.76,77298.11,128.2,0.41803,0.00041,14.34428]
[1779711171543,25.76,77298.31,128.2,0.41811,0.00041,14.34491]
[1779711171950,25.76,77298.31,128.2,0.41811,0.00041,14.34491]
[1779711172155,25.76,77299.05,128.2,0.41842,0.00041,14.34735]
[1779711175728,25.76,77300.19,128.2,0.41889,0.00041,14.35112]
[1779711176256,25.76,77300.16,128.2,0.41887,0.00041,14.35102]
[1779711177041,25.76,77300.64,128.2,0.41907,0.00041,14.35259]
[1779711182076,25.76,77299.2,128.2,0.41848,0.00041,14.34784]
[1779711184254,25.76,77299.18,128.2,0.41847,0.00041,14.34778]
[1779711186853,25.76,77298.94,128.2,0.41837,0.00041,14.34698]
[1779711187111,25.76,77299.01,128.2,0.4184,0.00041,14.34722]
[1779711192145,25.76,77298.47,128.2,0.41818,0.00041,14.34543]
[1779711193188,25.76,77298.47,128.2,0.41818,0.00041,14.34543]
[1779711194160,25.76,77298.11,128.2,0.41803,0.00041,14.34423]
[1779711197991,25.76,77298.37,128.2,0.41813,0.00041,14.34505]
[1779711198188,25.76,77296.38,128.2,0.41731,0.00041,14.3384]
[1779711200521,25.76,77296.3,128.2,0.41727,0.00041,14.33811]
[1779711200545,25.76,77296.3,128.2,0.41727,0.00041,14.33811]
[1779711200556,25.76,77296.3,128.2,0.41727,0.00041,14.33811]
[1779711200791,25.76,77296.3,128.2,0.41727,0.00041,14.33811]
[1779711201209,25.76,77290.58,128.2,0.41491,0.00041,14.3187]
[1779711201629,25.76,77290.58,128.2,0.41491,0.00041,14.3187]
[1779711202152,25.76,77290.58,128.2,0.41491,0.00041,14.3187]
[1779711202405,25.76,77290.86,128.2,0.41503,0.00041,14.31966]
[1779711202484,25.76,77290.86,128.2,0.41503,0.00041,14.31966]
[1779711204661,25.76,77290.81,128.2,0.41501,0.00041,14.31948]
[1779711209995,25.76,77288.53,128.2,0.41407,0.00041,14.31161]
[1779711210468,25.76,77288.44,128.2,0.41403,0.00041,14.3113]
[1779711211763,25.76,77288.44,128.2,0.41403,0.00041,14.3113]
[1779711211933,25.76,77288.44,128.2,0.41403,0.00041,14.3113]
[1779711211970,25.76,77288.44,128.2,0.41403,0.00041,14.3113]
[1779711212588,25.76,77288.4,128.2,0.41398,0.00041,14.30484]
[1779711217618,25.76,77288.76,128.2,0.41413,0.00041,14.3061]
[1779711223366,25.76,77287.15,128.2,0.41347,0.00041,14.30054]
[1779711229405,25.76,77287.04,128.2,0.41343,0.00041,14.30019]
[1779711231023,25.76,77287.04,128.2,0.41343,0.00041,14.30019]
[1779711232095,25.76,77287.87,128.2,0.41377,0.00041,14.3031]
[1779711234313,25.76,77288.53,128.2,0.41405,0.00041,14.30541]
[1779711236882,25.76,77288.88,128.2,0.41419,0.00041,14.30663]
[1779711237414,25.76,77288.27,128.2,0.41394,0.00041,14.30452]
[1779711237452,25.76,77288.27,128.2,0.41394,0.00041,14.30452]
[1779711237527,25.76,77288.27,128.2,0.41394,0.00041,14.30452]
[1779711237990,25.76,77288.27,128.2,0.41394,0.00041,14.30452]
[1779711238180,25.76,77288.27,128.2,0.41394,0.00041,14.30452]
[1779711238188,25.76,77289.71,128.2,0.41453,0.00041,14.30951]
[1779711238530,25.76,77289.71,128.2,0.41453,0.00041,14.30951]
[1779711238891,25.76,77297.9,128.2,0.41791,0.00041,14.33727]
[1779711241414,25.76,77298.99,128.2,0.41836,0.00041,14.34089]
[1779711244431,25.77,77299.16,128.2,0.41844,0.00041,14.3415]
[1779711249697,25.77,77299.53,128.2,0.4186,0.00041,14.34281]
[1779711256595,25.78,77299.74,128.2,0.41871,0.00041,14.34366]
[1779711262240,25.78,77299.21,128.2,0.4185,0.00041,14.34199]
[1779711267309,25.78,77297.62,128.2,0.41786,0.00041,14.33683]
[1779711268271,25.78,77297.62,128.2,0.41786,0.00041,14.33683]
[1779711268679,25.79,77297.76,128.2,0.41793,0.00041,14.33737]
[1779711273714,25.79,77295.35,128.2,0.41691,0.00041,14.32305]
[1779711279756,25.79,77293.64,128.2,0.41621,0.00041,14.31738]
[1779711285681,25.79,77293.1,128.2,0.416,0.00041,14.31562]
[1779711290837,25.8,77293.67,128.2,0.41625,0.00041,14.31768]
[1779711295872,25.8,77293.78,128.2,0.41631,0.00041,14.31815]
[1779711301033,25.81,77293.27,128.2,0.41611,0.00041,14.31648]
[1779711302511,25.81,77292.92,128.2,0.41597,0.00041,14.31534]
[1779711304978,25.81,77288.38,128.2,0.4141,0.00041,14.29982]
[1779711311619,25.81,77290.59,128.2,0.41504,0.00041,14.3076]
[1779711312366,25.82,77290.66,128.2,0.41507,0.00041,14.30786]
[1779711312415,25.82,77290.66,128.2,0.41507,0.00041,14.30786]
[1779711312989,25.82,77290.66,128.2,0.41507,0.00041,14.30786]
[1779711312991,25.82,77300.18,128.2,0.41899,0.00041,14.3398]
[1779711313716,25.82,77300.18,128.2,0.41899,0.00041,14.3398]
[1779711313740,25.82,77300.18,128.2,0.41899,0.00041,14.3398]
[1779711313752,25.82,77300.18,128.2,0.41899,0.00041,14.3398]
[1779711313990,25.82,77300.18,128.2,0.41899,0.00041,14.3398]
[1779711313998,25.82,77296.76,128.2,0.41758,0.00041,14.32851]
[1779711318029,25.82,77291.34,128.2,0.41536,0.00041,14.31029]
[1779711324071,25.82,77290.41,128.2,0.41499,0.00041,14.30723]
[1779711325803,25.82,77290.02,128.2,0.41483,0.00041,14.30591]
[1779711325905,25.83,77290.02,128.2,0.41484,0.00041,14.30593]
[1779711331907,25.83,77290.05,128.2,0.41486,0.00041,14.30612]
[1779711334142,25.83,77287.0,128.2,0.41358,0.00041,14.28931]
[1779711334215,25.83,77287.03,128.2,0.41359,0.00041,14.28944]
[1779711335150,25.83,77287.03,128.2,0.41359,0.00041,14.28944]
[1779711335251,25.83,77287.11,128.2,0.41363,0.00041,14.28974]
[1779711337168,25.83,77286.55,128.2,0.4134,0.00041,14.28782]
[1779711337269,25.83,77286.48,128.2,0.41337,0.00041,14.2876]
[1779711346225,25.84,77286.53,128.2,0.41342,0.00041,14.28799]
[1779711351261,25.85,77287.16,128.2,0.41369,0.00041,14.29028]
[1779711351362,25.85,77287.34,128.2,0.41377,0.00041,14.29092]
[1779711355290,25.85,77286.96,128.2,0.41362,0.00041,14.28967]
[1779711355375,25.85,77287.0,128.2,0.41364,0.00041,14.28983]
[1779711361332,25.85,77287.3,128.2,0.41377,0.00041,14.29096]
[1779711361342,25.85,77288.16,128.2,0.41413,0.00041,14.29398]
[1779711366365,25.86,77289.54,128.2,0.41471,0.00041,14.29882]
[1779711373414,25.86,77289.9,128.2,0.41488,0.00041,14.30018]
[1779711378614,25.87,77289.64,128.2,0.41478,0.00041,14.29937]
[1779711379171,25.87,77297.13,128.2,0.41786,0.00041,14.32464]
[1779711385818,25.87,77299.39,128.2,0.41879,0.00041,14.3321]
[1779711390436,25.87,77301.95,128.2,0.41985,0.00041,14.34047]
[1779711391344,25.87,77306.16,128.2,0.42155,0.00041,14.34769]
[1779711391947,25.87,77306.16,128.2,0.42155,0.00041,14.34769]
[1779711394695,25.87,77299.42,128.2,0.41877,0.00041,14.32593]
[1779711400602,25.87,77299.3,128.2,0.41873,0.00041,14.32555]
[1779711405983,25.87,77299.6,128.2,0.41885,0.00041,14.32654]
[1779711413694,25.87,77300.11,128.2,0.41906,0.00041,14.32821]
[1779711418731,25.87,77301.71,128.2,0.41972,0.00041,14.33342]
[1779711423767,25.87,77303.44,128.2,0.42044,0.00041,14.33905]
[1779711429810,25.87,77303.44,128.2,0.42044,0.00041,14.33909]
[1779711434846,25.87,77302.42,128.2,0.42003,0.00041,14.33583]
[1779711440356,25.87,77299.17,128.2,0.41869,0.00041,14.32527]
[1779711444034,25.87,77295.7,128.2,0.41727,0.00041,14.31378]
[1779711444915,25.87,77291.17,128.2,0.4154,0.00041,14.29852]
[1779711449950,25.88,77290.62,128.2,0.41518,0.00041,14.2967]
[1779711454985,25.88,77289.56,128.2,0.41472,0.00041,14.28677]
[1779711461372,25.88,77288.75,128.2,0.41439,0.00041,14.28401]
[1779711463188,25.88,77288.41,128.2,0.41425,0.00041,14.28285]
[1779711463901,25.88,77287.86,128.2,0.41402,0.00041,14.28095]
[1779711464363,25.88,77287.86,128.2,0.41402,0.00041,14.28095]
[1779711464377,25.88,77287.86,128.2,0.41402,0.00041,14.28095]
[1779711464439,25.88,77285.12,128.2,0.4129,0.00041,14.27143]
[1779711464612,25.88,77285.12,128.2,0.4129,0.00041,14.27143]
[1779711465079,25.88,77285.12,128.2,0.4129,0.00041,14.27143]
[1779711465488,25.88,77270.0,128.2,0.4067,0.00041,14.21683]
[1779711466238,25.88,77270.0,128.2,0.4067,0.00041,14.21683]
[1779711466250,25.88,77270.0,128.2,0.4067,0.00041,14.21683]
[1779711466417,25.88,77267.78,128.2,0.40579,0.00041,14.20853]
[1779711467354,25.88,77259.2,128.2,0.40228,0.00041,14.17575]
[1779711472865,25.88,77259.5,128.2,0.40241,0.00041,14.17693]
[1779711476374,25.88,77259.11,128.2,0.40225,0.00041,14.17541]
[1779711482196,25.88,77259.31,128.2,0.40233,0.00041,14.17619]
[1779711487231,25.88,77259.27,128.2,0.40231,0.00041,14.17602]
[1779711492521,25.88,77259.17,128.2,0.40227,0.00041,14.1756]
[1779711498307,25.88,77258.63,128.2,0.40204,0.00041,14.17345]
[1779711503343,25.87,77258.73,128.2,0.40208,0.00041,14.1738]
[1779711509385,25.87,77258.55,128.2,0.402,0.00041,14.17304]
[1779711514420,25.87,77258.65,128.2,0.40199,0.00041,14.167]
[1779711521469,25.87,77258.65,128.2,0.40198,0.00041,14.16693]
[1779711526504,25.87,77258.62,128.2,0.40197,0.00041,14.16677]
[1779711531542,25.87,77258.59,128.2,0.40195,0.00041,14.1666]
[1779711537585,25.87,77258.72,128.2,0.40199,0.00041,14.16704]
[1779711540834,25.86,77259.14,128.2,0.40216,0.00041,14.16865]
[1779711540990,25.86,77259.14,128.2,0.40216,0.00041,14.16865]
[1779711542487,25.86,77265.23,128.2,0.40465,0.00041,14.19203]
[1779711544407,25.86,77269.19,128.2,0.40627,0.00041,14.20693]
[1779711550418,25.86,77271.58,128.2,0.40724,0.00041,14.21576]
[1779711552424,25.86,77271.41,128.2,0.40717,0.00041,14.21511]
[1779711557726,25.86,77271.81,128.2,0.40732,0.00041,14.21648]
[1779711561651,25.85,77273.12,128.2,0.40784,0.00041,14.22125]
[1779711561754,25.85,77273.11,128.2,0.40784,0.00041,14.22121]
[1779711569093,25.85,77273.02,128.2,0.4078,0.00041,14.22081]
[1779711573106,25.85,77272.98,128.2,0.40772,0.00041,14.21417]
[1779711573177,25.85,77273.55,128.2,0.40796,0.00041,14.21626]
[1779711579881,25.84,77273.69,128.2,0.408,0.00041,14.21666]
[1779711585004,25.84,77274.2,128.2,0.4082,0.00041,14.21845]
[1779711589599,25.84,77274.25,128.2,0.40821,0.00041,14.21855]
[1779711590462,25.84,77277.02,128.2,0.40934,0.00041,14.22861]
[1779711591501,25.84,77281.63,128.2,0.41123,0.00041,14.24519]
[1779711594653,25.84,77285.24,128.2,0.41271,0.00041,14.2579]
[1779711598007,25.83,77289.21,128.2,0.41434,0.00041,14.27166]
[1779711599016,25.83,77289.21,128.2,0.41434,0.00041,14.27166]
[1779711599118,25.83,77289.23,128.2,0.41434,0.00041,14.27169]
[1779711599947,25.83,77289.23,128.2,0.41434,0.00041,14.27169]
[1779711603342,25.83,77295.74,128.2,0.41702,0.00041,14.29379]
[1779711609203,25.83,77295.4,128.2,0.41688,0.00041,14.29259]
[1779711615129,25.83,77295.51,128.2,0.41691,0.00041,14.29288]
[1779711620164,25.82,77296.19,128.2,0.41719,0.00041,14.29512]
[1779711625199,25.82,77296.13,128.2,0.41716,0.00041,14.29487]
[1779711630234,25.82,77295.92,128.2,0.41707,0.00041,14.29414]
[1779711635444,25.82,77295.3,128.2,0.41677,0.00041,14.28571]
[1779711637283,25.82,77291.73,128.2,0.4153,0.00041,14.2736]
[1779711642318,25.82,77291.99,128.2,0.41541,0.00041,14.2745]
[1779711645476,25.82,77292.11,128.2,0.41546,0.00041,14.27492]
[1779711650516,25.82,77292.26,128.2,0.41552,0.00041,14.27544]
[1779711656494,25.82,77289.2,128.2,0.41426,0.00041,14.26497]
[1779711657424,25.82,77288.33,128.2,0.4139,0.00041,14.26198]
[1779711657526,25.82,77288.46,128.2,0.41396,0.00041,14.26244]
[1779711662466,25.82,77289.37,128.2,0.41434,0.00041,14.26562]
[1779711662567,25.82,77288.82,128.2,0.41411,0.00041,14.26372]
[1779711663468,25.82,77288.82,128.2,0.41411,0.00041,14.26372]
[1779711663569,25.82,77288.97,128.2,0.41418,0.00041,14.26425]
[1779711664474,25.82,77288.97,128.2,0.41418,0.00041,14.26425]
[1779711664576,25.82,77289.25,128.2,0.41429,0.00041,14.26523]
[1779711669154,25.83,77288.51,128.2,0.41399,0.00041,14.2627]
[1779711669513,25.83,77288.51,128.2,0.41399,0.00041,14.2627]
[1779711669580,25.83,77289.25,128.2,0.4143,0.00041,14.26527]
[1779711670518,25.83,77289.25,128.2,0.4143,0.00041,14.26527]
[1779711670548,25.83,77290.29,128.2,0.41473,0.00041,14.26886]
[1779711675551,25.83,77290.45,128.2,0.4148,0.00041,14.26943]
[1779711676919,25.83,77290.34,128.2,0.41475,0.00041,14.26906]
[1779711682600,25.83,77289.11,128.2,0.41425,0.00041,14.26487]
[1779711688641,25.83,77289.51,128.2,0.41442,0.00041,14.2663]
[1779711693818,25.83,77289.32,128.2,0.41431,0.00041,14.25932]
[1779711698713,25.83,77289.18,128.2,0.41426,0.00041,14.25887]
[1779711699718,25.83,77289.22,128.2,0.41428,0.00041,14.25904]
[1779711706770,25.84,77289.81,128.2,0.41452,0.00041,14.2611]
[1779711706835,25.83,77289.47,128.2,0.41438,0.00041,14.2599]
[1779711714826,25.83,77289.02,128.2,0.41419,0.00041,14.25833]
[1779711714927,25.83,77289.03,128.2,0.41419,0.00041,14.25834]
[1779711718949,25.83,77288.52,128.2,0.41398,0.00041,14.25655]
[1779711718961,25.83,77288.52,128.2,0.41398,0.00041,14.25655]
[1779711718972,25.83,77288.52,128.2,0.41398,0.00041,14.25655]
[1779711719315,25.83,77288.52,128.2,0.41398,0.00041,14.25655]
[1779711719367,25.83,77288.52,128.2,0.41398,0.00041,14.25655]
[1779711719462,25.83,77288.52,128.2,0.41398,0.00041,14.25655]
[1779711719779,25.83,77284.87,128.2,0.41247,0.00041,14.24378]
[1779711720217,25.83,77270.51,128.2,0.40657,0.00041,14.19171]
[1779711721156,25.83,77270.51,128.2,0.40657,0.00041,14.19171]
[1779711721198,25.83,77270.47,128.2,0.40655,0.00041,14.19154]
[1779711721911,25.83,77270.47,128.2,0.40655,0.00041,14.19154]
[1779711726048,25.83,77272.36,128.2,0.40732,0.00041,14.19852]
[1779711731949,25.83,77272.09,128.2,0.40721,0.00041,14.19752]
[1779711737992,25.83,77272.01,128.2,0.40717,0.00041,14.19722]
[1779711743777,25.83,77273.1,128.2,0.40762,0.00041,14.20125]
[1779711744141,25.83,77274.03,128.2,0.408,0.00041,14.20468]
[1779711744193,25.83,77274.03,128.2,0.408,0.00041,14.20468]
[1779711744349,25.83,77274.03,128.2,0.408,0.00041,14.20468]
[1779711744446,25.83,77274.03,128.2,0.408,0.00041,14.20468]
[1779711744464,25.83,77274.03,128.2,0.408,0.00041,14.20468]
[1779711744544,25.83,77274.03,128.2,0.408,0.00041,14.20468]
[1779711744657,25.83,77274.03,128.2,0.408,0.00041,14.20468]
[1779711744733,25.83,77274.03,128.2,0.408,0.00041,14.20468]
[1779711744831,25.83,77273.19,128.2,0.40766,0.00041,14.20157]
[1779711745130,25.83,77273.19,128.2,0.40766,0.00041,14.20157]
[1779711745418,25.83,77273.19,128.2,0.40766,0.00041,14.20157]
[1779711745479,25.83,77273.19,128.2,0.40766,0.00041,14.20157]
[1779711745523,25.83,77273.19,128.2,0.40766,0.00041,14.20157]
[1779711745625,25.83,77264.72,128.2,0.40417,0.00041,14.1697]
[1779711746761,25.83,77259.22,128.2,0.40192,0.00041,14.14843]
[1779711747694,25.83,77259.22,128.2,0.40192,0.00041,14.14843]
[1779711747796,25.83,77259.4,128.2,0.40199,0.00041,14.14909]
[1779711749234,25.82,77258.97,128.2,0.40181,0.00041,14.14739]
[1779711749807,25.82,77258.97,128.2,0.40181,0.00041,14.14739]
[1779711751809,25.82,77257.5,128.2,0.4012,0.00041,14.14158]
[1779711751817,25.82,77257.5,128.2,0.4012,0.00041,14.14158]
[1779711751186,25.82,77250.88,128.2,0.39845,0.00041,14.10884]
[1779711752096,25.82,77250.88,128.2,0.39845,0.00041,14.10884]
[1779711752187,25.82,77249.16,128.2,0.39775,0.00041,14.10189]
[1779711753710,25.82,77249.16,128.2,0.39775,0.00041,14.10189]
[1779711753808,25.82,77250.04,128.2,0.3981,0.00041,14.10541]
[1779711757659,25.82,77250.78,128.3,0.39841,0.00041,14.10844]
[1779711757760,25.82,77250.78,128.3,0.39841,0.00041,14.10847]
[1779711758147,25.82,77254.43,128.3,0.39991,0.00041,14.12309]
[1779711760162,25.83,77255.78,128.3,0.40046,0.00041,14.12847]
[1779711761167,25.83,77251.0,128.3,0.39851,0.00041,14.1094]
[1779711762839,25.83,77251.0,128.3,0.39851,0.00041,14.1094]
[1779711763266,25.83,77250.9,128.3,0.39847,0.00041,14.10901]
[1779711763359,25.83,77250.45,128.3,0.39829,0.00041,14.10723]
[1779711764989,25.83,77250.46,128.3,0.39829,0.00041,14.10727]
[1779711765197,25.83,77254.06,128.3,0.39976,0.00041,14.12169]
[1779711770231,25.83,77253.72,128.3,0.39963,0.00041,14.12039]
[1779711775266,25.83,77255.68,128.3,0.40044,0.00041,14.12821]
[1779711780121,25.83,77256.99,128.3,0.40097,0.00041,14.1334]
[1779711783989,25.83,77257.45,128.3,0.40116,0.00041,14.13521]
[1779711784022,25.83,77257.45,128.3,0.40116,0.00041,14.13521]
[1779711784763,25.83,77261.88,128.3,0.40298,0.00041,14.1525]
[1779711790335,25.83,77263.99,128.3,0.40385,0.00041,14.16065]
[1779711790413,25.83,77263.99,128.3,0.40385,0.00041,14.16065]
[1779711790557,25.83,77262.11,128.3,0.40308,0.00041,14.15342]
[1779711790989,25.83,77262.11,128.3,0.40308,0.00041,14.15342]
[1779711791835,25.83,77262.11,128.3,0.40308,0.00041,14.15342]
[1779711791495,25.83,77256.13,128.3,0.40063,0.00041,14.13006]
[1779711792582,25.83,77256.74,128.3,0.40087,0.00041,14.13245]
[1779711795428,25.83,77256.54,128.3,0.40079,0.00041,14.13162]
[1779711802456,25.82,77257.33,128.3,0.4011,0.00041,14.13458]
[1779711802914,25.82,77257.33,128.3,0.4011,0.00041,14.13458]
[1779711808649,25.82,77259.93,128.3,0.40215,0.00041,14.14465]
[1779711810375,25.82,77260.2,128.3,0.40225,0.00041,14.14565]
[1779711818568,25.81,77260.08,128.3,0.40214,0.00041,14.13857]
[1779711819425,25.81,77260.08,128.3,0.40214,0.00041,14.13857]
[1779711819438,25.81,77260.08,128.3,0.40214,0.00041,14.13857]
[1779711819544,25.81,77260.08,128.3,0.40214,0.00041,14.13857]
[1779711819614,25.81,77260.08,128.3,0.40214,0.00041,14.13857]
[1779711819625,25.81,77260.08,128.3,0.40214,0.00041,14.13857]
[1779711819724,25.81,77260.08,128.3,0.40214,0.00041,14.13857]
[1779711819753,25.81,77260.08,128.3,0.40214,0.00041,14.13857]
[1779711819769,25.81,77260.08,128.3,0.40214,0.00041,14.13857]
[1779711819845,25.81,77260.08,128.3,0.40214,0.00041,14.13857]
[1779711819839,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820015,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820090,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820099,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820122,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820129,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820342,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820351,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820360,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820385,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820450,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820570,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820634,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820680,25.81,77263.15,128.3,0.40339,0.00041,14.15044]
[1779711820826,25.81,77296.33,128.3,0.41707,0.00041,14.26997]
[1779711821485,25.81,77296.33,128.3,0.41707,0.00041,14.26997]
[1779711821575,25.81,77296.33,128.3,0.41707,0.00041,14.26997]
[1779711821602,25.81,77296.33,128.3,0.41707,0.00041,14.26997]
[1779711821683,25.81,77296.33,128.3,0.41707,0.00041,14.26997]
[1779711821778,25.81,77296.33,128.3,0.41707,0.00041,14.26997]
[1779711821912,25.81,77296.33,128.3,0.41707,0.00041,14.26997]
[1779711821900,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711821943,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822046,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822195,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822197,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822239,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822273,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822315,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822327,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822401,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822450,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822624,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822625,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822900,25.81,77304.48,128.3,0.42043,0.00041,14.29673]
[1779711822881,25.81,77323.85,128.3,0.42847,0.00042,14.3563]
[1779711823033,25.81,77323.85,128.3,0.42847,0.00042,14.3563]
[1779711823242,25.81,77323.85,128.3,0.42847,0.00042,14.3563]
[1779711823633,25.81,77323.85,128.3,0.42847,0.00042,14.3563]
[1779711823708,25.81,77323.85,128.3,0.42847,0.00042,14.3563]
[1779711823871,25.81,77323.85,128.3,0.42847,0.00042,14.3563]
[1779711823858,25.81,77318.09,128.3,0.42607,0.00042,14.33914]
[1779711823953,25.81,77318.09,128.3,0.42607,0.00042,14.33914]
[1779711824000,25.81,77318.09,128.3,0.42607,0.00042,14.33914]
[1779711824163,25.81,77318.09,128.3,0.42607,0.00042,14.33914]
[1779711824542,25.81,77318.09,128.3,0.42607,0.00042,14.33914]
[1779711824566,25.81,77318.09,128.3,0.42607,0.00042,14.33914]
[1779711824640,25.81,77318.09,128.3,0.42607,0.00042,14.33914]
[1779711824728,25.81,77318.09,128.3,0.42607,0.00042,14.33914]
[1779711824859,25.81,77318.09,128.3,0.42607,0.00042,14.33914]
[1779711824856,25.81,77324.62,128.3,0.42878,0.00042,14.35849]
[1779711825003,25.81,77324.62,128.3,0.42878,0.00042,14.35849]
[1779711825466,25.81,77324.62,128.3,0.42878,0.00042,14.35849]
[1779711825504,25.81,77324.62,128.3,0.42878,0.00042,14.35849]
[1779711825541,25.81,77324.62,128.3,0.42878,0.00042,14.35849]
[1779711825917,25.81,77314.13,128.3,0.42442,0.00042,14.32702]
[1779711827650,25.8,77310.33,128.3,0.42283,0.00041,14.31516]
[1779711828110,25.8,77310.33,128.3,0.42283,0.00041,14.31516]
[1779711828137,25.8,77310.33,128.3,0.42283,0.00041,14.31516]
[1779711828214,25.8,77310.33,128.3,0.42283,0.00041,14.31516]
[1779711828657,25.8,77306.13,128.3,0.42109,0.00041,14.30182]
[1779711830568,25.8,77305.93,128.3,0.421,0.00041,14.30115]
[1779711830671,25.8,77305.89,128.3,0.42098,0.00041,14.301]
[1779711833989,25.8,77305.95,128.3,0.421,0.00041,14.30112]
[1779711839734,25.79,77303.9,128.3,0.42013,0.00041,14.29437]
[1779711841852,25.79,77304.58,128.3,0.42041,0.00041,14.29655]
[1779711841884,25.79,77308.58,128.3,0.42206,0.00041,14.30933]
[1779711842636,25.79,77308.58,128.3,0.42206,0.00041,14.30933]
[1779711842755,25.79,77309.22,128.3,0.42233,0.00041,14.31133]
[1779711843713,25.79,77309.22,128.3,0.42233,0.00041,14.31133]
[1779711844106,25.79,77309.75,128.3,0.42254,0.00042,14.31298]
[1779711844511,25.79,77309.75,128.3,0.42254,0.00042,14.31298]
[1779711845111,25.79,77311.7,128.3,0.42335,0.00042,14.31907]
[1779711845182,25.79,77311.7,128.3,0.42335,0.00042,14.31907]
[1779711845590,25.79,77311.7,128.3,0.42335,0.00042,14.31907]
[1779711850811,25.79,77311.56,128.3,0.42328,0.00042,14.31858]
[1779711852113,25.78,77311.52,128.3,0.42327,0.00042,14.31845]
[1779711854524,25.78,77311.52,128.3,0.42327,0.00042,14.31845]
[1779711862696,25.78,77310.9,128.3,0.423,0.00042,14.31648]
[1779711862785,25.78,77310.9,128.3,0.423,0.00042,14.31648]
[1779711862833,25.78,77310.9,128.3,0.423,0.00042,14.31648]
[1779711862912,25.78,77310.9,128.3,0.423,0.00042,14.31648]
[1779711862964,25.78,77310.9,128.3,0.423,0.00042,14.31648]
[1779711862917,25.78,77309.39,128.3,0.42237,0.00042,14.31171]
[1779711863087,25.78,77309.39,128.3,0.42237,0.00042,14.31171]
[1779711863151,25.78,77309.39,128.3,0.42237,0.00042,14.31171]
[1779711863902,25.78,77291.56,128.3,0.41498,0.00041,14.25295]
[1779711865159,25.78,77290.76,128.3,0.41466,0.00041,14.25021]
[1779711866259,25.78,77290.43,128.3,0.41452,0.00041,14.24908]
[1779711866659,25.78,77290.43,128.3,0.41452,0.00041,14.24908]
[1779711866946,25.78,77290.43,128.3,0.41452,0.00041,14.24908]
[1779711868192,25.78,77290.15,128.3,0.41441,0.00041,14.24815]
[1779711868227,25.78,77290.15,128.3,0.41441,0.00041,14.24815]
[1779711868937,25.78,77290.58,128.3,0.41458,0.00041,14.24961]
[1779711871808,25.78,77290.41,128.3,0.41451,0.00041,14.24899]
[1779711871958,25.78,77290.69,128.3,0.41459,0.00041,14.24359]
[1779711877896,25.78,77291.51,128.3,0.41492,0.00041,14.2464]
[1779711878481,25.78,77291.44,128.3,0.4149,0.00041,14.24616]
[1779711878498,25.78,77291.44,128.3,0.4149,0.00041,14.24616]
[1779711879440,25.78,77292.92,128.3,0.41551,0.00041,14.25122]
[1779711880985,25.78,77293.39,128.3,0.4157,0.00041,14.25282]
[1779711888997,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711888998,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711889101,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711889549,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711889581,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711889622,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711889648,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711889698,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711889879,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711889881,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711889981,25.78,77293.68,128.3,0.41582,0.00041,14.25378]
[1779711889981,25.78,77293.67,128.3,0.41581,0.00041,14.25374]
[1779711890055,25.78,77293.67,128.3,0.41581,0.00041,14.25374]
[1779711890063,25.78,77293.67,128.3,0.41581,0.00041,14.25374]
[1779711890175,25.78,77293.67,128.3,0.41581,0.00041,14.25374]
[1779711890212,25.78,77293.67,128.3,0.41581,0.00041,14.25374]
[1779711890884,25.78,77312.04,128.3,0.42343,0.00042,14.31362]
[1779711891436,25.78,77312.04,128.3,0.42343,0.00042,14.31362]
[1779711891958,25.78,77316.63,128.3,0.42534,0.00042,14.32775]
[1779711897148,25.77,77313.26,128.3,0.42392,0.00042,14.31731]
[1779711901718,25.77,77313.67,128.3,0.42408,0.00042,14.31852]
[1779711902838,25.77,77313.42,128.3,0.42398,0.00042,14.31773]
[1779711902887,25.77,77313.42,128.3,0.42398,0.00042,14.31773]
[1779711902924,25.77,77313.42,128.3,0.42398,0.00042,14.31773]
[1779711902990,25.77,77313.42,128.3,0.42398,0.00042,14.31773]
[1779711902939,25.77,77313.16,128.3,0.42387,0.00042,14.31691]
[1779711903641,25.77,77317.32,128.3,0.4256,0.00042,14.32967]
[1779711904308,25.77,77317.32,128.3,0.4256,0.00042,14.32967]
[1779711904325,25.77,77321.21,128.3,0.42722,0.00042,14.34137]
[1779711907392,25.77,77323.22,128.3,0.42805,0.00042,14.34729]
[1779711907747,25.77,77323.22,128.3,0.42805,0.00042,14.34729]
[1779711907819,25.77,77323.22,128.3,0.42805,0.00042,14.34729]
[1779711907918,25.77,77323.22,128.3,0.42805,0.00042,14.34729]
[1779711907971,25.77,77323.16,128.3,0.42802,0.00042,14.34707]
[1779711908660,25.77,77323.16,128.3,0.42802,0.00042,14.34707]
[1779711908680,25.77,77323.16,128.3,0.42802,0.00042,14.34707]
[1779711908827,25.77,77323.16,128.3,0.42802,0.00042,14.34707]
[1779711909020,25.77,77323.16,128.3,0.42802,0.00042,14.34707]
[1779711909186,25.77,77326.49,128.3,0.4294,0.00042,14.3568]
[1779711909232,25.77,77330.96,128.3,0.43127,0.00042,14.36959]
[1779711910069,25.77,77330.96,128.3,0.43127,0.00042,14.36959]
[1779711911163,25.76,77331.37,128.3,0.43144,0.00042,14.37074]
[1779711911522,25.76,77331.37,128.3,0.43144,0.00042,14.37074]
[1779711911656,25.76,77331.37,128.3,0.43144,0.00042,14.37074]
[1779711911863,25.76,77331.37,128.3,0.43144,0.00042,14.37074]
[1779711912414,25.76,77331.06,128.3,0.4313,0.00042,14.36984]
[1779711912515,25.76,77331.41,128.3,0.43145,0.00042,14.37082]
[1779711913913,25.76,77331.41,128.3,0.43145,0.00042,14.37082]
[1779711914019,25.76,77331.5,128.3,0.43148,0.00042,14.37105]
[1779711914883,25.76,77331.5,128.3,0.43148,0.00042,14.37105]
[1779711916234,25.76,77334.95,128.3,0.43292,0.00042,14.38066]
[1779711917993,25.76,77335.11,128.3,0.43298,0.00042,14.38109]
[1779711921074,25.76,77336.74,128.3,0.43366,0.00042,14.38555]
[1779711921209,25.76,77337.09,128.3,0.4338,0.00042,14.38649]
[1779711921325,25.76,77337.09,128.3,0.4338,0.00042,14.38649]
[1779711921989,25.76,77337.09,128.3,0.4338,0.00042,14.38649]
[1779711921327,25.76,77336.91,128.3,0.43373,0.00042,14.38598]
[1779711925308,25.75,77336.61,128.3,0.4336,0.00042,14.38513]
[1779711928187,25.75,77338.86,128.3,0.43453,0.00042,14.39122]
[1779711928656,25.75,77338.86,128.3,0.43453,0.00042,14.39122]
[1779711931812,25.75,77338.23,128.3,0.43426,0.00042,14.38948]
[1779711933946,25.75,77337.38,128.3,0.43387,0.00042,14.38084]
[1779711935999,25.75,77335.37,128.3,0.43303,0.00042,14.37529]
[1779711936073,25.75,77335.2,128.3,0.43295,0.00042,14.3748]
[1779711936895,25.75,77335.2,128.3,0.43295,0.00042,14.3748]
[1779711940498,25.74,77335.29,128.3,0.43299,0.00042,14.37502]
[1779711940599,25.74,77335.35,128.3,0.43301,0.00042,14.37518]
[1779711941365,25.74,77335.35,128.3,0.43301,0.00042,14.37518]
[1779711941469,25.74,77334.89,128.3,0.43282,0.00042,14.3739]
[1779711946500,25.74,77334.58,128.3,0.43268,0.00042,14.37302]
[1779711946557,25.74,77333.11,128.3,0.43207,0.00042,14.3689]
[1779711947934,25.74,77333.11,128.3,0.43207,0.00042,14.3689]
[1779711948162,25.74,77331.66,128.3,0.43146,0.00042,14.36481]
[1779711948903,25.74,77331.66,128.3,0.43146,0.00042,14.36481]
[1779711948990,25.74,77331.66,128.3,0.43146,0.00042,14.36481]
[1779711949529,25.74,77324.77,128.3,0.42858,0.00042,14.34496]
[1779711952280,25.74,77325.41,128.3,0.42884,0.00042,14.34682]
[1779711952991,25.74,77325.41,128.3,0.42884,0.00042,14.34682]
[1779711954239,25.74,77327.07,128.3,0.42953,0.00042,14.35163]
[1779711955529,25.74,77327.43,128.3,0.42968,0.00042,14.35266]
[1779711961126,25.73,77327.34,128.3,0.42963,0.00042,14.35235]
[1779711961133,25.73,77327.34,128.3,0.42963,0.00042,14.35235]
[1779711961705,25.73,77327.34,128.3,0.42963,0.00042,14.35235]
[1779711961744,25.73,77331.57,128.3,0.4314,0.00042,14.36442]
[1779711963557,25.73,77332.71,128.3,0.43187,0.00042,14.36762]
[1779711963588,25.73,77332.71,128.3,0.43187,0.00042,14.36762]
[1779711963622,25.73,77332.71,128.3,0.43187,0.00042,14.36762]
[1779711963644,25.73,77332.71,128.3,0.43187,0.00042,14.36762]
[1779711964634,25.73,77326.59,128.3,0.42931,0.00042,14.35012]
[1779711965255,25.73,77326.59,128.3,0.42931,0.00042,14.35012]
[1779711966041,25.73,77326.59,128.3,0.42931,0.00042,14.35012]
[1779711967819,25.73,77326.69,128.3,0.42935,0.00042,14.35039]
[1779711967869,25.73,77326.69,128.3,0.42935,0.00042,14.35039]
[1779711968394,25.73,77327.2,128.3,0.42956,0.00042,14.35186]
[1779711971574,25.73,77325.67,128.3,0.42892,0.00042,14.34739]
[1779711972360,25.73,77326.0,128.3,0.42906,0.00042,14.34834]
[1779711972582,25.73,77326.0,128.3,0.42906,0.00042,14.34834]
[1779711972664,25.73,77326.0,128.3,0.42906,0.00042,14.34834]
[1779711972990,25.73,77326.0,128.3,0.42906,0.00042,14.34834]
[1779711973465,25.73,77325.64,128.3,0.4289,0.00042,14.34728]
[1779711973722,25.73,77325.64,128.3,0.4289,0.00042,14.34728]
[1779711973983,25.73,77325.64,128.3,0.4289,0.00042,14.34728]
[1779711974094,25.73,77325.64,128.3,0.4289,0.00042,14.34728]
[1779711974303,25.73,77324.95,128.3,0.42862,0.00042,14.34526]
[1779711975058,25.73,77324.95,128.3,0.42862,0.00042,14.34526]
[1779711975077,25.73,77313.61,128.3,0.42388,0.00042,14.31101]
[1779711980120,25.73,77314.36,128.3,0.4242,0.00042,14.31336]
[1779711985781,25.73,77313.41,128.3,0.42381,0.00042,14.31045]
[1779711990816,25.73,77313.97,128.3,0.42405,0.00042,14.3122]
[1779711995851,25.73,77314.38,128.3,0.42418,0.00042,14.30715]
[1779711996476,25.73,77314.38,128.3,0.42418,0.00042,14.30715]
[1779711996621,25.73,77314.38,128.3,0.42418,0.00042,14.30715]
[1779711996652,25.73,77314.38,128.3,0.42418,0.00042,14.30715]
[1779711996989,25.73,77314.38,128.3,0.42418,0.00042,14.30715]
[1779711997057,25.73,77313.49,128.3,0.42381,0.00042,14.30439]
[1779711997960,25.73,77313.49,128.3,0.42381,0.00042,14.30439]
[1779711998061,25.73,77308.92,128.3,0.42191,0.00042,14.29]
[1779711998591,25.73,77308.92,128.3,0.42191,0.00042,14.29]
[1779711998989,25.73,77308.92,128.3,0.42191,0.00042,14.29]
[1779712005921,25.72,77310.92,128.3,0.42272,0.00042,14.29619]
[1779712007290,25.72,77310.52,128.3,0.42255,0.00042,14.29491]
[1779712007297,25.72,77310.52,128.3,0.42255,0.00042,14.29491]
[1779712007469,25.72,77310.52,128.3,0.42255,0.00042,14.29491]
[1779712007935,25.72,77314.7,128.3,0.42429,0.00042,14.30797]
[1779712009949,25.72,77318.5,128.3,0.42587,0.00042,14.31958]
[1779712014984,25.72,77319.34,128.3,0.42621,0.00042,14.32203]
[1779712017790,25.71,77318.87,128.3,0.42601,0.00042,14.32058]
[1779712018005,25.71,77318.83,128.3,0.42599,0.00042,14.32044]
[1779712023049,25.71,77320.19,128.3,0.42655,0.00042,14.32448]
[1779712025509,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025518,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025533,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025556,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025560,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025576,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025631,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025718,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025734,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025744,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025756,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025923,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712025991,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712026022,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712026121,25.71,77319.59,128.3,0.4263,0.00042,14.32266]
[1779712026070,25.71,77338.67,128.3,0.43427,0.00042,14.37738]
[1779712026244,25.71,77338.67,128.3,0.43427,0.00042,14.37738]
[1779712026333,25.71,77338.67,128.3,0.43427,0.00042,14.37738]
[1779712026396,25.71,77338.67,128.3,0.43427,0.00042,14.37738]
[1779712026414,25.71,77338.67,128.3,0.43427,0.00042,14.37738]
[1779712026512,25.71,77338.67,128.3,0.43427,0.00042,14.37738]
[1779712026641,25.71,77338.67,128.3,0.43427,0.00042,14.37738]
[1779712026669,25.71,77338.67,128.3,0.43427,0.00042,14.37738]
[1779712027077,25.71,77332.74,128.3,0.43179,0.00042,14.36096]
[1779712027402,25.71,77332.74,128.3,0.43179,0.00042,14.36096]
[1779712028961,25.71,77332.79,128.3,0.43181,0.00042,14.3611]
[1779712034126,25.7,77332.71,128.3,0.43176,0.00042,14.36082]
[1779712039162,25.7,77332.17,128.3,0.43153,0.00042,14.35925]
[1779712039825,25.7,77332.17,128.3,0.43153,0.00042,14.35925]
[1779712039896,25.7,77332.17,128.3,0.43153,0.00042,14.35925]
[1779712039998,25.7,77332.17,128.3,0.43153,0.00042,14.35925]
[1779712040169,25.7,77329.79,128.3,0.43053,0.00042,14.35248]
[1779712040862,25.7,77329.79,128.3,0.43053,0.00042,14.35248]
[1779712041577,25.7,77328.07,128.3,0.42981,0.00042,14.34752]
[1779712047217,25.7,77328.28,128.3,0.42989,0.00042,14.34805]
[1779712048744,25.7,77328.28,128.3,0.42989,0.00042,14.34805]
[1779712049598,25.7,77328.56,128.3,0.43,0.00042,14.34884]
[1779712049696,25.69,77328.79,128.3,0.4301,0.00042,14.34949]
[1779712051795,25.69,77329.65,128.3,0.43046,0.00042,14.35196]
[1779712051826,25.69,77329.79,128.3,0.43048,0.00042,14.34601]
[1779712060113,25.69,77327.43,128.3,0.42948,0.00042,14.33917]
[1779712061817,25.69,77326.52,128.3,0.4291,0.00042,14.33648]
[1779712063465,25.69,77325.92,128.3,0.42884,0.00042,14.33471]
[1779712064990,25.69,77325.51,128.3,0.42867,0.00042,14.3335]
[1779712070752,25.69,77323.32,128.3,0.42775,0.00042,14.327]
[1779712076264,25.68,77323.04,128.3,0.42763,0.00042,14.32614]
[1779712077825,25.68,77323.11,128.3,0.42766,0.00042,14.32634]
[1779712079246,25.68,77321.14,128.3,0.42683,0.00042,14.32045]
[1779712084533,25.68,77322.14,128.3,0.42725,0.00042,14.32343]
[1779712086193,25.68,77322.38,128.3,0.42735,0.00042,14.32414]
[1779712086877,25.68,77321.57,128.3,0.42701,0.00042,14.32172]
[1779712090989,25.68,77321.73,128.3,0.42707,0.00042,14.32219]
[1779712096097,25.68,77324.68,128.3,0.4283,0.00042,14.33092]
[1779712096445,25.68,77324.7,128.3,0.42831,0.00042,14.33097]
[1779712098455,25.68,77324.76,128.3,0.42833,0.00042,14.33115]
[1779712098476,25.68,77324.76,128.3,0.42833,0.00042,14.33115]
[1779712098826,25.68,77324.76,128.3,0.42833,0.00042,14.33115]
[1779712098878,25.68,77324.76,128.3,0.42833,0.00042,14.33115]
[1779712098927,25.68,77324.69,128.3,0.4283,0.00042,14.33094]
[1779712099486,25.68,77324.69,128.3,0.4283,0.00042,14.33094]
[1779712100534,25.68,77325.26,128.3,0.42854,0.00042,14.33261]
[1779712102976,25.68,77324.76,128.3,0.42833,0.00042,14.33115]
[1779712103029,25.68,77324.76,128.3,0.42833,0.00042,14.33115]
[1779712103622,25.68,77328.77,128.3,0.43002,0.00042,14.34284]
[1779712105129,25.68,77328.77,128.3,0.43002,0.00042,14.34284]
[1779712105231,25.68,77329.57,128.3,0.43035,0.00042,14.34515]
[1779712106435,25.68,77329.57,128.3,0.43035,0.00042,14.34515]
[1779712106748,25.68,77329.57,128.3,0.43035,0.00042,14.34515]
[1779712106802,25.68,77329.57,128.3,0.43035,0.00042,14.34515]
[1779712106846,25.68,77329.57,128.3,0.43035,0.00042,14.34515]
[1779712106947,25.68,77328.96,128.3,0.43009,0.00042,14.34338]
[1779712109990,25.68,77331.27,128.3,0.43106,0.00042,14.34999]
[1779712111229,25.68,77339.06,128.3,0.4343,0.00042,14.36535]
[1779712111683,25.68,77339.06,128.3,0.4343,0.00042,14.36535]
[1779712116751,25.68,77340.86,128.3,0.43505,0.00042,14.37017]
[1779712119330,25.67,77341.2,128.3,0.43518,0.00042,14.37105]
[1779712120171,25.67,77341.2,128.3,0.43518,0.00042,14.37105]
[1779712120213,25.67,77343.28,128.3,0.43605,0.00042,14.3766]
[1779712121079,25.67,77343.28,128.3,0.43605,0.00042,14.3766]
[1779712121181,25.67,77349.02,128.3,0.43847,0.00042,14.39157]
[1779712121519,25.67,77349.02,128.3,0.43847,0.00042,14.39157]
[1779712121749,25.67,77349.61,128.3,0.43871,0.00042,14.39307]
[1779712123128,25.67,77349.61,128.3,0.43871,0.00042,14.39307]
[1779712123180,25.67,77349.61,128.3,0.43871,0.00042,14.39307]
[1779712123835,25.67,77350.05,128.3,0.4389,0.00042,14.39418]
[1779712126009,25.67,77349.68,128.3,0.43874,0.00042,14.39323]
[1779712130427,25.67,77350.18,128.3,0.43894,0.00042,14.39448]
[1779712130653,25.67,77350.18,128.3,0.43894,0.00042,14.39448]
[1779712130989,25.67,77350.18,128.3,0.43894,0.00042,14.39448]
[1779712131927,25.67,77349.47,128.3,0.43864,0.00042,14.39266]
[1779712132122,25.67,77349.47,128.3,0.43864,0.00042,14.39266]
[1779712132224,25.67,77347.41,128.3,0.43778,0.00042,14.38736]
[1779712137365,25.67,77347.71,128.3,0.4379,0.00042,14.38812]
[1779712138991,25.67,77347.97,128.3,0.43801,0.00042,14.38879]
[1779712139093,25.67,77348.74,128.3,0.43833,0.00042,14.39077]
[1779712143243,25.67,77347.16,128.3,0.43767,0.00042,14.38667]
[1779712143256,25.67,77347.16,128.3,0.43767,0.00042,14.38667]
[1779712143903,25.67,77344.89,128.3,0.43671,0.00042,14.38072]
[1779712145404,25.66,77343.1,128.3,0.43595,0.00042,14.37597]
[1779712146093,25.66,77343.1,128.3,0.43595,0.00042,14.37597]
[1779712146246,25.66,77343.1,128.3,0.43595,0.00042,14.37597]
[1779712146258,25.66,77344.09,128.3,0.43637,0.00042,14.37859]
[1779712146395,25.66,77344.09,128.3,0.43637,0.00042,14.37859]
[1779712146668,25.66,77344.09,128.3,0.43637,0.00042,14.37859]
[1779712146759,25.66,77344.09,128.3,0.43637,0.00042,14.37859]
[1779712146992,25.66,77344.09,128.3,0.43637,0.00042,14.37859]
[1779712147279,25.66,77327.27,128.3,0.4293,0.00042,14.33184]
[1779712148435,25.66,77324.26,128.3,0.42804,0.00042,14.32299]
[1779712148475,25.66,77324.26,128.3,0.42804,0.00042,14.32299]
[1779712149989,25.66,77323.62,128.3,0.42777,0.00042,14.32109]
[1779712149995,25.66,77323.62,128.3,0.42777,0.00042,14.32109]
[1779712150449,25.66,77320.91,128.3,0.42663,0.00042,14.31297]
[1779712151516,25.66,77319.82,128.3,0.42618,0.00042,14.30967]
[1779712152434,25.66,77319.73,128.3,0.42614,0.00042,14.30939]
[1779712153164,25.66,77319.73,128.3,0.42614,0.00042,14.30939]
[1779712158176,25.66,77319.96,128.3,0.42623,0.00042,14.31006]
[1779712158222,25.66,77319.96,128.3,0.42623,0.00042,14.31006]
[1779712163010,25.66,77319.64,128.3,0.42609,0.00042,14.30906]
[1779712168072,25.66,77320.11,128.3,0.42628,0.00042,14.31046]
[1779712171062,25.66,77319.84,128.3,0.42617,0.00042,14.30964]
[1779712176128,25.65,77320.42,128.3,0.42638,0.00042,14.30503]
[1779712176351,25.65,77320.42,128.3,0.42638,0.00042,14.30503]
[1779712181980,25.65,77319.79,128.3,0.42611,0.00042,14.30311]
[1779712181982,25.65,77319.79,128.3,0.42611,0.00042,14.30311]
[1779712188211,25.65,77320.09,128.3,0.42623,0.00042,14.30401]
[1779712189511,25.65,77320.09,128.3,0.42623,0.00042,14.30401]
[1779712189962,25.65,77320.09,128.3,0.42623,0.00042,14.30401]
[1779712189991,25.65,77320.09,128.3,0.42623,0.00042,14.30401]
[1779712192739,25.65,77324.07,128.3,0.4279,0.00042,14.31592]
[1779712192866,25.65,77324.07,128.3,0.4279,0.00042,14.31592]
[1779712194446,25.65,77325.53,128.3,0.42851,0.00042,14.32021]
[1779712194491,25.65,77325.53,128.3,0.42851,0.00042,14.32021]
[1779712195107,25.65,77325.53,128.3,0.42851,0.00042,14.32021]
[1779712195606,25.65,77327.29,128.3,0.42925,0.00042,14.32537]
[1779712195701,25.65,77327.29,128.3,0.42925,0.00042,14.32537]
[1779712195705,25.65,77327.29,128.3,0.42925,0.00042,14.32537]
[1779712195712,25.65,77327.29,128.3,0.42925,0.00042,14.32537]
[1779712196268,25.65,77328.84,128.3,0.4299,0.00042,14.32986]
[1779712196479,25.65,77328.84,128.3,0.4299,0.00042,14.32986]
[1779712197147,25.65,77328.84,128.3,0.4299,0.00042,14.32986]
[1779712197466,25.65,77329.75,128.3,0.43028,0.00042,14.33247]
[1779712198282,25.65,77329.7,128.3,0.43026,0.00042,14.33232]
[1779712198472,25.65,77329.7,128.3,0.43026,0.00042,14.33232]
[1779712198798,25.65,77329.7,128.3,0.43026,0.00042,14.33232]
[1779712201018,25.65,77329.43,128.3,0.43014,0.00042,14.33153]
[1779712201303,25.65,77329.45,128.3,0.43015,0.00042,14.33157]
[1779712202466,25.65,77329.52,128.3,0.43018,0.00042,14.33178]
[1779712203171,25.65,77329.52,128.3,0.43018,0.00042,14.33178]
[1779712204040,25.65,77329.35,128.3,0.4301,0.00042,14.33128]
[1779712204048,25.65,77329.35,128.3,0.4301,0.00042,14.33128]
[1779712204324,25.65,77327.52,128.3,0.42934,0.00042,14.32597]
[1779712204989,25.65,77327.52,128.3,0.42934,0.00042,14.32597]
[1779712205307,25.65,77327.52,128.3,0.42934,0.00042,14.32597]
[1779712207607,25.65,77325.18,128.3,0.42835,0.00042,14.3191]
[1779712213266,25.65,77325.06,128.3,0.4283,0.00042,14.31872]
[1779712215403,25.65,77326.14,128.3,0.42875,0.00042,14.32188]
[1779712217372,25.65,77327.97,128.3,0.42951,0.00042,14.32722]
[1779712217374,25.65,77327.97,128.3,0.42951,0.00042,14.32722]
[1779712217672,25.64,77328.76,128.3,0.42984,0.00042,14.3295]
[1779712217705,25.64,77328.68,128.3,0.42981,0.00042,14.32926]
[1779712218658,25.64,77333.09,128.3,0.43166,0.00042,14.34186]
[1779712223419,25.64,77333.11,128.3,0.43166,0.00042,14.34186]
[1779712223429,25.64,77333.11,128.3,0.43166,0.00042,14.34186]
[1779712223671,25.64,77333.11,128.3,0.43166,0.00042,14.34186]
[1779712223755,25.64,77334.46,128.3,0.43223,0.00042,14.34566]
[1779712226113,25.64,77337.36,128.3,0.43345,0.00042,14.35372]
[1779712226120,25.64,77337.36,128.3,0.43345,0.00042,14.35372]
[1779712226130,25.64,77337.36,128.3,0.43345,0.00042,14.35372]
[1779712226394,25.64,77337.28,128.3,0.43341,0.00042,14.35349]
[1779712228830,25.64,77338.87,128.3,0.43408,0.00042,14.35784]
[1779712228868,25.64,77338.87,128.3,0.43408,0.00042,14.35784]
[1779712231033,25.64,77342.77,128.3,0.43569,0.00042,14.36205]
[1779712235411,25.64,77344.65,128.3,0.43647,0.00042,14.36702]
[1779712240526,25.63,77345.15,128.3,0.43668,0.00042,14.36831]
[1779712240957,25.63,77345.15,128.3,0.43668,0.00042,14.36831]
[1779712241532,25.63,77345.19,128.3,0.43669,0.00042,14.36841]
[1779712246625,25.63,77344.49,128.3,0.4364,0.00042,14.36654]
[1779712251660,25.63,77342.75,128.3,0.43566,0.00042,14.36189]
[1779712253943,25.63,77342.75,128.3,0.43566,0.00042,14.36189]
[1779712259716,25.63,77343.8,128.3,0.43609,0.00042,14.36465]
[1779712264768,25.63,77344.32,128.3,0.43631,0.00042,14.366]
[1779712271787,25.62,77344.6,128.3,0.43642,0.00042,14.3667]
[1779712271788,25.62,77344.6,128.3,0.43642,0.00042,14.3667]
[1779712271816,25.62,77344.6,128.3,0.43642,0.00042,14.3667]
[1779712271851,25.62,77344.6,128.3,0.43642,0.00042,14.36667]
[1779712273136,25.62,77344.6,128.3,0.43642,0.00042,14.36667]
[1779712278859,25.62,77347.53,128.3,0.43765,0.00042,14.37434]
[1779712283895,25.62,77348.28,128.3,0.43796,0.00042,14.37627]
[1779712285319,25.62,77348.28,128.3,0.43796,0.00042,14.37627]
[1779712285421,25.62,77348.28,128.3,0.43796,0.00042,14.37627]
[1779712288860,25.62,77348.79,128.3,0.43817,0.00042,14.37758]
[1779712289222,25.62,77348.79,128.3,0.43817,0.00042,14.37758]
[1779712289323,25.62,77348.79,128.3,0.43817,0.00042,14.37757]
[1779712291837,25.62,77351.31,128.3,0.43923,0.00042,14.38401]
[1779712292844,25.62,77350.51,128.3,0.43887,0.00042,14.37566]
[1779712292942,25.62,77350.51,128.3,0.43887,0.00042,14.37566]
[1779712292946,25.62,77350.51,128.3,0.43887,0.00042,14.37566]
[1779712293038,25.62,77350.51,128.3,0.43887,0.00042,14.37566]
[1779712293179,25.62,77350.51,128.3,0.43887,0.00042,14.37566]
[1779712293297,25.62,77350.51,128.3,0.43887,0.00042,14.37566]
[1779712293387,25.62,77350.37,128.3,0.43881,0.00042,14.3753]
[1779712293572,25.62,77350.37,128.3,0.43881,0.00042,14.3753]
[1779712293579,25.62,77350.37,128.3,0.43881,0.00042,14.3753]
[1779712294587,25.62,77334.88,128.3,0.43227,0.00042,14.33376]
[1779712294710,25.62,77334.88,128.3,0.43227,0.00042,14.33376]
[1779712295351,25.62,77334.88,128.3,0.43227,0.00042,14.33376]
[1779712295411,25.62,77333.7,128.3,0.43177,0.00042,14.33042]
[1779712296070,25.62,77333.7,128.3,0.43177,0.00042,14.33042]
[1779712297454,25.61,77333.49,128.3,0.43168,0.00042,14.32982]
[1779712298381,25.61,77333.45,128.3,0.43167,0.00042,14.3297]
[1779712298393,25.61,77333.45,128.3,0.43167,0.00042,14.3297]
[1779712298404,25.61,77333.4,128.3,0.43164,0.00042,14.32955]
[1779712298574,25.61,77333.4,128.3,0.43164,0.00042,14.32955]
[1779712300494,25.61,77328.96,128.3,0.42977,0.00042,14.31681]
[1779712302819,25.61,77328.39,128.3,0.42953,0.00042,14.31513]
[1779712303245,25.61,77328.39,128.3,0.42953,0.00042,14.31513]
[1779712307860,25.61,77328.75,128.3,0.42967,0.00042,14.31613]
[1779712308111,25.61,77328.75,128.3,0.42967,0.00042,14.31613]
[1779712308116,25.61,77328.75,128.3,0.42967,0.00042,14.31613]
[1779712308119,25.61,77328.75,128.3,0.42967,0.00042,14.31613]
[1779712308212,25.61,77329.93,128.3,0.43017,0.00042,14.31953]
[1779712309096,25.61,77335.37,128.3,0.43246,0.00042,14.33499]
[1779712314136,25.61,77336.21,128.3,0.43281,0.00042,14.33731]
[1779712319370,25.61,77337.39,128.3,0.4333,0.00042,14.34058]
[1779712319470,25.61,77336.89,128.3,0.43309,0.00042,14.33918]
[1779712319641,25.61,77336.89,128.3,0.43309,0.00042,14.33918]
[1779712319723,25.61,77336.89,128.3,0.43309,0.00042,14.33918]
[1779712321636,25.6,77335.72,128.3,0.4326,0.00042,14.33591]
[1779712323220,25.6,77332.85,128.3,0.43139,0.00042,14.32783]
[1779712324874,25.6,77333.97,128.3,0.43186,0.00042,14.331]
[1779712325216,25.6,77334.99,128.3,0.43229,0.00042,14.33387]
[1779712329096,25.6,77335.34,128.3,0.43243,0.00042,14.33484]
[1779712331809,25.6,77334.63,128.3,0.43213,0.00042,14.33285]
[1779712332265,25.6,77331.93,128.3,0.431,0.00042,14.3252]
[1779712339325,25.6,77331.17,128.3,0.43067,0.00042,14.323]
[1779712339377,25.6,77331.17,128.3,0.43067,0.00042,14.323]
[1779712339479,25.6,77330.77,128.3,0.4305,0.00042,14.32184]
[1779712345359,25.6,77330.94,128.3,0.43057,0.00042,14.32229]
[1779712349391,25.6,77331.27,128.3,0.4307,0.00042,14.32321]
[1779712349492,25.6,77331.35,128.3,0.43074,0.00042,14.32343]
[1779712355429,25.6,77330.78,128.3,0.43046,0.00042,14.31543]
[1779712360433,25.6,77331.06,128.3,0.43057,0.00042,14.31622]
[1779712360475,25.6,77331.06,128.3,0.43057,0.00042,14.31622]
[1779712360534,25.59,77330.66,128.3,0.43041,0.00042,14.31507]
[1779712368520,25.59,77331.22,128.3,0.43063,0.00042,14.31663]
[1779712370011,25.59,77331.35,128.3,0.43069,0.00042,14.317]
[1779712374872,25.59,77331.22,128.3,0.43063,0.00042,14.3166]
[1779712381442,25.59,77330.68,128.3,0.4304,0.00042,14.31503]
[1779712381517,25.59,77330.68,128.3,0.4304,0.00042,14.31502]
[1779712382719,25.59,77331.11,128.3,0.43058,0.00042,14.31625]
[1779712382996,25.59,77331.11,128.3,0.43058,0.00042,14.31625]
[1779712383098,25.59,77331.45,128.3,0.43072,0.00042,14.31721]
[1779712385681,25.59,77331.03,128.3,0.43054,0.00042,14.316]
[1779712394703,25.59,77330.83,128.3,0.43045,0.00042,14.31538]
[1779712395739,25.59,77330.83,128.3,0.43045,0.00042,14.31538]
[1779712395805,25.59,77330.83,128.3,0.43045,0.00042,14.31538]
[1779712396294,25.59,77330.83,128.3,0.43045,0.00042,14.31538]
[1779712396302,25.59,77330.83,128.3,0.43045,0.00042,14.31538]
[1779712396407,25.59,77330.83,128.3,0.43045,0.00042,14.31538]
[1779712396559,25.59,77330.83,128.3,0.43045,0.00042,14.31538]
[1779712396551,25.58,77330.66,128.3,0.43038,0.00042,14.31488]
[1779712396922,25.58,77330.66,128.3,0.43038,0.00042,14.31488]
[1779712397524,25.58,77310.31,128.3,0.42182,0.00042,14.25301]
[1779712398172,25.58,77310.31,128.3,0.42182,0.00042,14.25301]
[1779712399485,25.58,77309.68,128.3,0.42155,0.00042,14.25099]
[1779712401166,25.58,77309.09,128.3,0.4213,0.00042,14.24909]
[1779712408206,25.58,77308.62,128.3,0.42111,0.00042,14.24757]
[1779712409380,25.58,77308.62,128.3,0.4211,0.00042,14.24756]
[1779712414876,25.58,77308.41,128.3,0.42098,0.00042,14.24051]
[1779712421198,25.58,77308.38,128.3,0.42096,0.00042,14.24038]
[1779712421226,25.58,77308.38,128.3,0.42096,0.00042,14.24038]
[1779712421273,25.58,77308.38,128.3,0.42096,0.00042,14.24038]
[1779712421289,25.58,77308.38,128.3,0.42096,0.00042,14.24038]
[1779712421497,25.58,77308.38,128.3,0.42096,0.00042,14.24038]
[1779712422268,25.58,77298.88,128.3,0.41698,0.00042,14.20895]
[1779712427853,25.58,77297.62,128.3,0.41645,0.00042,14.20472]
[1779712434209,25.58,77297.32,128.3,0.41633,0.00042,14.20373]
[1779712434240,25.58,77297.32,128.3,0.41633,0.00042,14.20373]
[1779712434989,25.59,77297.78,128.3,0.41653,0.00042,14.20533]
[1779712435337,25.59,77303.42,128.3,0.41889,0.00042,14.22425]
[1779712437600,25.59,77306.69,128.3,0.42027,0.00042,14.23499]
[1779712441682,25.58,77308.94,128.3,0.4212,0.00042,14.24223]
[1779712442258,25.58,77308.94,128.3,0.4212,0.00042,14.24223]
[1779712442276,25.58,77308.94,128.3,0.4212,0.00042,14.24223]
[1779712442409,25.58,77308.94,128.2,0.4212,0.00042,14.24223]
[1779712442510,25.58,77309.89,128.2,0.4216,0.00042,14.24529]
[1779712443660,25.58,77311.89,128.2,0.42244,0.00042,14.25168]
[1779712444745,25.58,77313.13,128.2,0.42296,0.00042,14.25561]
[1779712446448,25.58,77313.44,128.2,0.42309,0.00042,14.25658]
[1779712447419,25.58,77313.46,128.2,0.4231,0.00042,14.25664]
[1779712451102,25.58,77318.75,128.2,0.42532,0.00042,14.27308]
[1779712456048,25.58,77318.46,128.2,0.4252,0.00042,14.27215]
[1779712458048,25.58,77317.98,128.2,0.42499,0.00042,14.27066]
[1779712458092,25.58,77317.98,128.2,0.42499,0.00042,14.27065]
[1779712463473,25.58,77317.96,128.2,0.42497,0.00042,14.27051]
[1779712463574,25.58,77318.08,128.2,0.42502,0.00042,14.27086]
[1779712464842,25.57,77316.62,128.2,0.4244,0.00042,14.26633]
[1779712469862,25.57,77316.95,128.2,0.42454,0.00042,14.26734]
[1779712469942,25.57,77316.95,128.2,0.42454,0.00042,14.26732]
[1779712472539,25.57,77316.95,128.2,0.42454,0.00042,14.26732]
[1779712472546,25.57,77317.73,128.2,0.42482,0.00042,14.26332]
[1779712473766,25.57,77317.06,128.2,0.42454,0.00042,14.26124]
[1779712473894,25.57,77317.06,128.2,0.42454,0.00042,14.26124]
[1779712475508,25.57,77317.06,128.2,0.42454,0.00042,14.26124]
[1779712476697,25.57,77316.46,128.2,0.42428,0.00042,14.25934]
[1779712476777,25.57,77316.46,128.2,0.42428,0.00042,14.25934]
[1779712477043,25.57,77316.46,128.2,0.42428,0.00042,14.25934]
[1779712477395,25.57,77312.82,128.2,0.42275,0.00042,14.24789]
[1779712478627,25.57,77312.82,128.2,0.42275,0.00042,14.24789]
[1779712478675,25.57,77307.52,128.2,0.42052,0.00042,14.23087]
[1779712478831,25.57,77307.52,128.2,0.42052,0.00042,14.23087]
[1779712483247,25.57,77306.33,128.2,0.42001,0.00042,14.22696]
[1779712484761,25.57,77306.66,128.2,0.42015,0.00042,14.22803]
[1779712487525,25.56,77307.29,128.2,0.42041,0.00042,14.23007]
[1779712487889,25.56,77307.64,128.2,0.42056,0.00042,14.23121]
[1779712494404,25.56,77307.27,128.2,0.4204,0.00042,14.22996]
[1779712499439,25.56,77307.53,128.2,0.4205,0.00042,14.23078]
[1779712504474,25.56,77307.56,128.2,0.42051,0.00042,14.23085]
[1779712510516,25.56,77306.05,128.2,0.41987,0.00042,14.22589]
[1779712515551,25.56,77305.99,128.2,0.41985,0.00042,14.22568]
[1779712520586,25.56,77305.98,128.2,0.41984,0.00042,14.22563]
[1779712525623,25.56,77305.97,128.2,0.41983,0.00042,14.22557]
[1779712526653,25.56,77305.97,128.2,0.41983,0.00042,14.22557]
[1779712527637,25.56,77310.7,128.2,0.42182,0.00042,14.2409]
[1779712530016,25.56,77313.83,128.2,0.42313,0.00042,14.25082]
[1779712530152,25.56,77313.83,128.2,0.42313,0.00042,14.25082]
[1779712530386,25.56,77313.83,128.2,0.42313,0.00042,14.25082]
[1779712530658,25.56,77313.21,128.2,0.42287,0.00042,14.24885]
[1779712530830,25.56,77313.21,128.2,0.42287,0.00042,14.24885]
[1779712531419,25.56,77313.21,128.2,0.42287,0.00042,14.24885]
[1779712532152,25.56,77314.2,128.2,0.42325,0.00042,14.24562]
[1779712537316,25.55,77314.06,128.2,0.42319,0.00042,14.24516]
[1779712537707,25.55,77314.15,128.2,0.42323,0.00042,14.24544]
[1779712538268,25.55,77314.15,128.2,0.42323,0.00042,14.24544]
[1779712543252,25.55,77315.26,128.2,0.42369,0.00042,14.24884]
[1779712548784,25.55,77316.25,128.2,0.42409,0.00042,14.25183]
[1779712551681,25.54,77316.11,128.2,0.42403,0.00042,14.25138]
[1779712553259,25.54,77316.11,128.2,0.42402,0.00042,14.25134]
[1779712553899,25.54,77316.25,128.2,0.42408,0.00042,14.25175]
[1779712553904,25.54,77316.25,128.2,0.42408,0.00042,14.25175]
[1779712559908,25.54,77318.78,128.2,0.42513,0.00042,14.2595]
[1779712563786,25.53,77318.48,128.2,0.42499,0.00042,14.2585]
[1779712563945,25.53,77318.48,128.2,0.42499,0.00042,14.2585]
[1779712564034,25.53,77318.55,128.2,0.42502,0.00042,14.2587]
[1779712565260,25.53,77318.55,128.2,0.42502,0.00042,14.2587]
[1779712565361,25.53,77318.48,128.2,0.42499,0.00042,14.25847]
[1779712566659,25.53,77318.48,128.2,0.42499,0.00042,14.25847]
[1779712566761,25.53,77318.73,128.2,0.42509,0.00042,14.25922]
[1779712567169,25.53,77318.73,128.2,0.42509,0.00042,14.25922]
[1779712567211,25.53,77318.59,128.2,0.42503,0.00042,14.25878]
[1779712572953,25.53,77319.91,128.2,0.42557,0.00042,14.26276]
[1779712574166,25.53,77319.91,128.2,0.42557,0.00042,14.26276]
[1779712576898,25.52,77319.14,128.2,0.42524,0.00042,14.26034]
[1779712576912,25.52,77319.14,128.2,0.42524,0.00042,14.26034]
[1779712577222,25.52,77319.14,128.2,0.42524,0.00042,14.26034]
[1779712577372,25.52,77319.14,128.2,0.42524,0.00042,14.26034]
[1779712577648,25.52,77319.14,128.2,0.42524,0.00042,14.26034]
[1779712577715,25.52,77322.3,128.2,0.42657,0.00042,14.26996]
[1779712578395,25.52,77322.3,128.2,0.42657,0.00042,14.26996]
[1779712578397,25.52,77322.3,128.2,0.42657,0.00042,14.26996]
[1779712578419,25.52,77327.25,128.2,0.42866,0.00042,14.28475]
[1779712579598,25.52,77327.25,128.2,0.42866,0.00042,14.28475]
[1779712579700,25.52,77327.01,128.2,0.42856,0.00042,14.28403]
[1779712585038,25.52,77326.28,128.2,0.42825,0.00042,14.28186]
[1779712590760,25.52,77327.16,128.2,0.42862,0.00042,14.28446]
[1779712590868,25.52,77327.16,128.2,0.42862,0.00042,14.28446]
[1779712596116,25.52,77327.8,128.2,0.42885,0.00042,14.27998]
[1779712599379,25.52,77327.87,128.2,0.42888,0.00042,14.28018]
[1779712603942,25.52,77330.6,128.2,0.43004,0.00042,14.28814]
[1779712603990,25.52,77330.6,128.2,0.43004,0.00042,14.28814]
[1779712604094,25.52,77330.6,128.2,0.43004,0.00042,14.28814]
[1779712604691,25.52,77327.23,128.2,0.42861,0.00042,14.27828]
[1779712605190,25.52,77327.23,128.2,0.42861,0.00042,14.27828]
[1779712611320,25.52,77324.14,128.2,0.42731,0.00042,14.26909]
[1779712617271,25.52,77325.12,128.2,0.42772,0.00042,14.27204]
[1779712618168,25.52,77325.12,128.2,0.42772,0.00042,14.27204]
[1779712618240,25.52,77325.12,128.2,0.42772,0.00042,14.27204]
[1779712618320,25.52,77325.12,128.2,0.42772,0.00042,14.27204]
[1779712618878,25.52,77325.5,128.2,0.42788,0.00042,14.27318]
[1779712619576,25.52,77329.71,128.2,0.42966,0.00042,14.28558]
[1779712621299,25.52,77333.11,128.2,0.4311,0.00042,14.29538]
[1779712626334,25.52,77335.45,128.2,0.43209,0.00042,14.30199]
[1779712631369,25.52,77334.81,128.2,0.43181,0.00042,14.30015]
[1779712636404,25.51,77334.38,128.2,0.43162,0.00042,14.2989]
[1779712640031,25.51,77332.77,128.2,0.43094,0.00042,14.29429]
[1779712641439,25.51,77333.08,128.2,0.43107,0.00042,14.29519]
[1779712646735,25.52,77332.66,128.2,0.4309,0.00042,14.29401]
[1779712646836,25.52,77332.65,128.2,0.43089,0.00042,14.29399]
[1779712652287,25.52,77333.8,128.2,0.43135,0.00042,14.29095]
[1779712655428,25.52,77333.06,128.2,0.43104,0.00042,14.28885]
[1779712655778,25.52,77333.06,128.2,0.43104,0.00042,14.28885]
[1779712657134,25.52,77330.99,128.2,0.43017,0.00042,14.2829]
[1779712662461,25.52,77330.14,128.2,0.4298,0.00042,14.28042]
[1779712667621,25.52,77329.94,128.2,0.42972,0.00042,14.27984]
[1779712672184,25.52,77329.94,128.2,0.42972,0.00042,14.27983]
[1779712678511,25.52,77329.8,128.2,0.42966,0.00042,14.27943]
[1779712679926,25.52,77329.55,128.2,0.42955,0.00042,14.2787]
[1779712685617,25.52,77329.57,128.2,0.42956,0.00042,14.27876]
[1779712685654,25.52,77329.57,128.2,0.42956,0.00042,14.27876]
[1779712685845,25.52,77329.57,128.2,0.42956,0.00042,14.27876]
[1779712685993,25.52,77328.19,128.2,0.42898,0.00042,14.27472]
[1779712686607,25.52,77328.19,128.2,0.42898,0.00042,14.27472]
[1779712686637,25.52,77328.19,128.2,0.42898,0.00042,14.27472]
[1779712686697,25.52,77328.19,128.2,0.42898,0.00042,14.27472]
[1779712686754,25.52,77315.48,128.2,0.42361,0.00042,14.23608]
[1779712687760,25.52,77309.83,128.2,0.42122,0.00042,14.21808]
[1779712692796,25.52,77308.73,128.2,0.42076,0.00042,14.21451]
[1779712693222,25.52,77308.73,128.2,0.42076,0.00042,14.21451]
[1779712695816,25.52,77305.1,128.2,0.41923,0.00042,14.20262]
[1779712697301,25.52,77305.72,128.2,0.41949,0.00042,14.20467]
[1779712702301,25.52,77305.18,128.2,0.41927,0.00042,14.20291]
[1779712702866,25.52,77300.41,128.2,0.41726,0.00042,14.18697]
[1779712707860,25.52,77297.11,128.2,0.41588,0.00042,14.17579]
[1779712708866,25.52,77296.73,128.2,0.41572,0.00042,14.1745]
[1779712708913,25.52,77295.46,128.2,0.41519,0.00042,14.17014]
[1779712709285,25.52,77295.46,128.2,0.41519,0.00042,14.17014]
[1779712709428,25.52,77295.46,128.2,0.41519,0.00042,14.17014]
[1779712709497,25.52,77295.46,128.2,0.41519,0.00042,14.17014]
[1779712709719,25.52,77295.46,128.2,0.41519,0.00042,14.17014]
[1779712709989,25.52,77295.46,128.2,0.41519,0.00042,14.17014]
[1779712710718,25.52,77284.45,128.2,0.41056,0.00042,14.13115]
[1779712711883,25.52,77279.5,128.2,0.40845,0.00042,14.1066]
[1779712716963,25.52,77280.38,128.2,0.40883,0.00042,14.10991]
[1779712724013,25.53,77279.61,128.2,0.40851,0.00042,14.10714]
[1779712729417,25.53,77280.15,128.2,0.40874,0.00042,14.10917]
[1779712735094,25.53,77282.7,128.2,0.40982,0.00042,14.11857]
[1779712739989,25.53,77282.7,128.2,0.40982,0.00042,14.11857]
[1779712739999,25.53,77282.7,128.2,0.40982,0.00042,14.11857]
[1779712740106,25.53,77282.7,128.2,0.40982,0.00042,14.11857]
[1779712740921,25.53,77286.6,128.2,0.41145,0.00042,14.1327]
[1779712747178,25.53,77288.21,128.2,0.41212,0.00042,14.13841]
[1779712750466,25.53,77288.3,128.2,0.41215,0.00042,14.13871]
[1779712750692,25.53,77288.72,128.2,0.41233,0.00042,14.14019]
[1779712750958,25.53,77288.72,128.2,0.41233,0.00042,14.14019]
[1779712751481,25.53,77288.72,128.2,0.41233,0.00042,14.14019]
[1779712751583,25.53,77289.98,128.2,0.41286,0.00042,14.14467]
[1779712755777,25.52,77291.78,128.2,0.41361,0.00042,14.15099]
[1779712757402,25.52,77291.54,128.2,0.41351,0.00042,14.15012]
[1779712757453,25.52,77292.78,128.2,0.41402,0.00042,14.15444]
[1779712761853,25.52,77293.64,128.2,0.41438,0.00042,14.15744]
[1779712767864,25.52,77293.92,128.2,0.4145,0.00042,14.1584]
[1779712768307,25.52,77294.55,128.2,0.41476,0.00042,14.16058]
[1779712768340,25.52,77294.55,128.2,0.41476,0.00042,14.16058]
[1779712768856,25.52,77294.55,128.2,0.41476,0.00042,14.16058]
[1779712768956,25.52,77292.67,128.2,0.41397,0.00042,14.15402]
[1779712769096,25.52,77292.67,128.2,0.41397,0.00042,14.15402]
[1779712769504,25.52,77292.67,128.2,0.41397,0.00042,14.15402]
[1779712769586,25.52,77287.93,128.2,0.41198,0.00042,14.13723]
[1779712775846,25.52,77286.25,128.2,0.41123,0.00042,14.12475]
[1779712776295,25.52,77286.1,128.2,0.41117,0.00042,14.1242]
[1779712779990,25.52,77286.53,128.2,0.41134,0.00042,14.12571]
[1779712780413,25.52,77283.07,128.2,0.40989,0.00042,14.11315]
[1779712785449,25.52,77282.81,128.2,0.40978,0.00042,14.11218]
[1779712789296,25.52,77282.85,128.2,0.40979,0.00042,14.11231]
[1779712795094,25.52,77282.83,128.2,0.40978,0.00042,14.11222]
[1779712795908,25.52,77282.83,128.2,0.40978,0.00042,14.11222]
[1779712798440,25.51,77282.96,128.2,0.40983,0.00042,14.11268]
[1779712798734,25.51,77282.96,128.2,0.40983,0.00042,14.11268]
[1779712798989,25.51,77282.96,128.2,0.40983,0.00042,14.11268]
[1779712799854,25.51,77289.0,128.2,0.41237,0.00042,14.13447]
[1779712803565,25.51,77288.93,128.2,0.41233,0.00042,14.13418]
[1779712803925,25.51,77288.93,128.2,0.41233,0.00042,14.13418]
[1779712809679,25.51,77288.98,128.2,0.41235,0.00042,14.13431]
[1779712815665,25.51,77289.08,128.2,0.41238,0.00042,14.13456]
[1779712823863,25.51,77288.98,128.2,0.41233,0.00042,14.13419]
[1779712828241,25.5,77288.63,128.2,0.41217,0.00042,14.13281]
[1779712830833,25.5,77287.61,128.2,0.41174,0.00042,14.12915]
[1779712831989,25.5,77287.5,128.2,0.41169,0.00042,14.12873]
[1779712837533,25.5,77286.75,128.2,0.41133,0.00042,14.11957]
[1779712840544,25.5,77286.9,128.2,0.41139,0.00042,14.12009]
[1779712840989,25.5,77286.9,128.2,0.41139,0.00042,14.12009]
[1779712841085,25.5,77289.0,128.2,0.41227,0.00042,14.1276]
[1779712846085,25.5,77293.77,128.2,0.41427,0.00042,14.14437]
[1779712846503,25.5,77293.77,128.2,0.41427,0.00042,14.14437]
[1779712847336,25.5,77293.17,128.2,0.41402,0.00042,14.14225]
[1779712847615,25.5,77293.17,128.2,0.41402,0.00042,14.14225]
[1779712847989,25.5,77293.17,128.2,0.41402,0.00042,14.14225]
[1779712847889,25.49,77286.23,128.2,0.41109,0.00042,14.11754]
[1779712848869,25.49,77286.23,128.2,0.41109,0.00042,14.11754]
[1779712848883,25.49,77286.23,128.2,0.41109,0.00042,14.11754]
[1779712851958,25.49,77282.48,128.2,0.40952,0.00042,14.10388]
[1779712852212,25.49,77282.0,128.2,0.40932,0.00042,14.10212]
[1779712857578,25.49,77282.23,128.2,0.40941,0.00042,14.10298]
[1779712863693,25.5,77281.69,128.2,0.40919,0.00042,14.101]
[1779712870079,25.5,77281.93,128.2,0.40929,0.00042,14.1019]
[1779712870082,25.5,77281.93,128.2,0.40929,0.00042,14.1019]
[1779712877335,25.5,77281.68,128.2,0.40919,0.00042,14.101]
[1779712880815,25.5,77282.45,128.2,0.40951,0.00042,14.10385]
[1779712882216,25.5,77282.45,128.2,0.40951,0.00042,14.10386]
[1779712882803,25.5,77282.45,128.2,0.40951,0.00042,14.10386]
[1779712892202,25.5,77282.33,128.2,0.40943,0.00042,14.09703]
[1779712897239,25.5,77281.36,128.2,0.40902,0.00042,14.09347]
[1779712903281,25.5,77280.31,128.2,0.40858,0.00042,14.08962]
[1779712906975,25.5,77280.43,128.2,0.40863,0.00042,14.09007]
[1779712912345,25.5,77279.57,128.2,0.40828,0.00042,14.08692]
[1779712917965,25.5,77279.57,128.2,0.40828,0.00042,14.08695]
[1779712918963,25.5,77279.17,128.2,0.40811,0.00042,14.08546]
[1779712921397,25.5,77279.23,128.2,0.40814,0.00042,14.08569]
[1779712922087,25.5,77279.23,128.2,0.40814,0.00042,14.08569]
[1779712927451,25.5,77279.46,128.2,0.40824,0.00042,14.08658]
[1779712939711,25.5,77279.98,128.2,0.40846,0.00042,14.08852]
[1779712946166,25.5,77282.13,128.2,0.40937,0.00042,14.0965]
[1779712948258,25.5,77283.36,128.2,0.40988,0.00042,14.101]
[1779712949736,25.5,77284.22,128.2,0.41025,0.00042,14.10414]
[1779712955648,25.5,77284.34,128.2,0.41025,0.00042,14.09812]
[1779712961690,25.5,77286.28,128.2,0.41106,0.00042,14.10513]
[1779712965239,25.5,77286.21,128.2,0.41103,0.00042,14.10487]
[1779712966758,25.5,77286.21,128.2,0.41103,0.00042,14.10485]
[1779712970638,25.5,77286.46,128.2,0.41113,0.00042,14.10573]
[1779712970726,25.5,77286.46,128.2,0.41113,0.00042,14.10573]
[1779712973146,25.5,77286.07,128.2,0.41097,0.00042,14.10429]
[1779712975236,25.5,77287.58,128.2,0.4116,0.00042,14.10971]
[1779712976502,25.5,77287.58,128.2,0.4116,0.00042,14.10971]
[1779712979314,25.5,77287.82,128.2,0.4117,0.00042,14.11054]
[1779712984851,25.5,77287.85,128.2,0.4117,0.00042,14.11059]
[1779712985401,25.5,77287.85,128.2,0.4117,0.00042,14.11059]
[1779712985596,25.5,77287.85,128.2,0.4117,0.00042,14.11059]
[1779712991493,25.49,77287.67,128.2,0.41162,0.00042,14.1099]
[1779712996935,25.49,77288.09,128.2,0.41179,0.00042,14.11135]
[1779712997557,25.49,77288.09,128.2,0.41179,0.00042,14.11135]
[1779712997747,25.49,77288.09,128.2,0.41179,0.00042,14.11135]
[1779713002978,25.49,77288.66,128.2,0.41202,0.00042,14.11334]
[1779713003661,25.49,77288.66,128.2,0.41202,0.00042,14.11334]
[1779713007760,25.49,77288.53,128.2,0.41196,0.00042,14.11283]
[1779713009813,25.49,77288.57,128.2,0.41198,0.00042,14.11296]
[1779713016073,25.49,77287.62,128.2,0.41153,0.00042,14.10307]
[1779713019447,25.49,77287.69,128.2,0.41156,0.00042,14.10332]
[1779713020294,25.49,77286.97,128.2,0.41125,0.00042,14.10071]
[1779713026143,25.48,77285.92,128.2,0.41081,0.00042,14.09688]
[1779713032089,25.48,77286.63,128.2,0.41111,0.00042,14.09944]
[1779713032091,25.48,77286.63,128.2,0.41111,0.00042,14.09944]
[1779713037261,25.48,77286.01,128.2,0.41084,0.00042,14.09716]
[1779713043268,25.48,77285.65,128.2,0.41069,0.00042,14.09583]
[1779713048298,25.48,77286.51,128.2,0.41104,0.00042,14.09891]
[1779713048303,25.48,77286.51,128.2,0.41104,0.00042,14.09891]
[1779713054339,25.48,77287.14,128.2,0.4113,0.00042,14.10114]
[1779713055301,25.48,77287.14,128.2,0.4113,0.00042,14.10114]
[1779713060382,25.48,77287.37,128.2,0.4114,0.00042,14.10193]
[1779713063042,25.48,77287.62,128.2,0.4115,0.00042,14.10283]
[1779713065872,25.48,77287.79,128.2,0.41157,0.00042,14.10342]
[1779713066143,25.48,77287.79,128.2,0.41157,0.00042,14.10342]
[1779713069784,25.48,77288.19,128.2,0.41173,0.00042,14.10483]
[1779713071566,25.48,77288.27,128.2,0.41177,0.00042,14.1051]
[1779713071668,25.48,77288.38,128.2,0.41177,0.00042,14.09906]
[1779713077499,25.47,77288.16,128.2,0.41166,0.00042,14.09815]
[1779713081808,25.47,77288.16,128.2,0.41166,0.00042,14.09815]
[1779713081853,25.47,77288.16,128.2,0.41165,0.00042,14.09804]
[1779713086980,25.47,77289.56,128.2,0.41224,0.00042,14.10304]
[1779713092851,25.47,77289.59,128.2,0.41225,0.00042,14.10311]
[1779713098647,25.46,77289.77,128.2,0.41232,0.00042,14.1037]
[1779713103682,25.46,77289.82,128.2,0.41233,0.00042,14.10384]
[1779713108717,25.46,77289.83,128.2,0.41233,0.00042,14.10382]
[1779713110642,25.46,77289.83,128.2,0.41233,0.00042,14.10382]
[1779713110750,25.46,77289.83,128.2,0.41233,0.00042,14.10382]
[1779713110789,25.46,77289.83,128.2,0.41233,0.00042,14.10382]
[1779713110800,25.46,77289.83,128.2,0.41233,0.00042,14.10382]
[1779713110819,25.46,77289.83,128.2,0.41233,0.00042,14.10382]
[1779713110932,25.46,77289.83,128.2,0.41233,0.00042,14.10382]
[1779713111089,25.46,77289.83,128.2,0.41233,0.00042,14.10382]
[1779713111103,25.46,77289.83,128.2,0.41233,0.00042,14.10382]
[1779713111249,25.46,77286.27,128.2,0.41083,0.00042,14.091]
[1779713111371,25.46,77286.27,128.2,0.41083,0.00042,14.091]
[1779713111419,25.46,77286.27,128.2,0.41083,0.00042,14.091]
[1779713111744,25.46,77286.27,128.2,0.41083,0.00042,14.091]
[1779713111828,25.46,77286.27,128.2,0.41083,0.00042,14.091]
[1779713111987,25.46,77286.27,128.2,0.41083,0.00042,14.091]
[1779713112270,25.45,77247.16,128.2,0.39435,0.00042,13.93673]
[1779713113123,25.45,77247.16,128.2,0.39435,0.00042,13.93673]
[1779713113209,25.45,77247.16,128.2,0.39435,0.00042,13.93673]
[1779713113228,25.45,77247.16,128.2,0.39435,0.00042,13.93673]
[1779713113339,25.45,77239.0,128.2,0.39095,0.00042,13.90165]
[1779713113469,25.45,77239.0,128.2,0.39095,0.00042,13.90165]
[1779713113476,25.45,77239.0,128.2,0.39095,0.00042,13.90165]
[1779713113533,25.45,77239.0,128.2,0.39095,0.00042,13.90165]
[1779713114336,25.44,77238.54,128.2,0.39075,0.00042,13.8996]
[1779713114422,25.44,77238.54,128.2,0.39075,0.00042,13.8996]
[1779713114785,25.44,77238.54,128.2,0.39075,0.00042,13.8996]
[1779713114799,25.44,77238.54,128.2,0.39075,0.00042,13.8996]
[1779713114904,25.44,77245.84,128.2,0.39379,0.00042,13.93103]
[1779713115373,25.44,77245.84,128.2,0.39379,0.00042,13.93103]
[1779713115391,25.44,77245.84,128.2,0.39379,0.00042,13.93103]
[1779713115404,25.44,77245.84,128.2,0.39379,0.00042,13.93103]
[1779713115809,25.44,77245.84,128.2,0.39379,0.00042,13.93103]
[1779713115990,25.44,77245.84,128.2,0.39379,0.00042,13.93103]
[1779713116349,25.44,77249.11,128.2,0.39516,0.00042,13.94486]
[1779713118357,25.44,77251.84,128.2,0.3963,0.00042,13.95628]
[1779713119221,25.44,77251.54,128.2,0.39617,0.00042,13.95502]
[1779713120524,25.44,77251.93,128.2,0.39633,0.00042,13.95662]
[1779713120876,25.44,77251.93,128.2,0.39633,0.00042,13.95662]
[1779713121279,25.44,77251.93,128.2,0.39633,0.00042,13.95662]
[1779713121091,25.44,77251.04,128.2,0.39596,0.00042,13.9529]
[1779713121899,25.44,77251.04,128.2,0.39596,0.00042,13.9529]
[1779713123625,25.44,77249.07,128.2,0.39513,0.00042,13.94458]
[1779713127850,25.44,77249.07,128.2,0.39512,0.00042,13.94444]
[1779713132833,25.43,77249.35,128.2,0.39518,0.00042,13.93902]
[1779713133301,25.43,77249.35,128.2,0.39518,0.00042,13.93902]
[1779713133372,25.43,77254.38,128.2,0.39728,0.00042,13.95996]
[1779713133675,25.43,77254.38,128.2,0.39728,0.00042,13.95996]
[1779713134023,25.43,77254.38,128.2,0.39728,0.00042,13.95996]
[1779713134061,25.43,77254.38,128.2,0.39728,0.00042,13.95996]
[1779713134215,25.43,77254.38,128.2,0.39728,0.00042,13.95996]
[1779713134224,25.43,77254.38,128.2,0.39728,0.00042,13.95996]
[1779713134300,25.43,77254.38,128.2,0.39728,0.00042,13.95996]
[1779713134290,25.43,77255.45,128.2,0.39773,0.00042,13.96437]
[1779713134417,25.43,77255.45,128.2,0.39773,0.00042,13.96437]
[1779713134494,25.43,77255.45,128.2,0.39773,0.00042,13.96437]
[1779713134503,25.43,77255.45,128.2,0.39773,0.00042,13.96437]
[1779713134505,25.43,77255.45,128.2,0.39773,0.00042,13.96437]
[1779713134519,25.43,77255.45,128.2,0.39773,0.00042,13.96437]
[1779713134568,25.43,77255.45,128.2,0.39773,0.00042,13.96437]
[1779713134601,25.43,77255.45,128.2,0.39773,0.00042,13.96437]
[1779713135327,25.43,77269.11,128.2,0.40346,0.00042,14.01912]
[1779713135396,25.43,77269.11,128.2,0.40346,0.00042,14.01912]
[1779713135670,25.43,77269.11,128.2,0.40346,0.00042,14.01912]
[1779713136346,25.43,77269.11,128.2,0.40346,0.00042,14.01912]
[1779713136231,25.43,77268.43,128.2,0.40317,0.00042,14.01644]
[1779713137283,25.43,77268.43,128.2,0.40317,0.00042,14.01644]
[1779713137412,25.43,77268.29,128.2,0.40311,0.00042,14.01587]
[1779713137622,25.43,77268.29,128.2,0.40311,0.00042,14.01587]
[1779713138923,25.43,77266.28,128.2,0.40226,0.00042,14.00794]
[1779713138971,25.43,77266.93,128.2,0.40253,0.00042,14.01047]
[1779713141989,25.43,77265.91,128.2,0.4021,0.00042,14.00642]
[1779713142158,25.43,77265.91,128.2,0.4021,0.00042,14.00642]
[1779713142170,25.43,77265.91,128.2,0.4021,0.00042,14.00642]
[1779713142187,25.43,77265.91,128.2,0.4021,0.00042,14.00642]
[1779713142241,25.43,77265.91,128.2,0.4021,0.00042,14.00642]
[1779713142306,25.43,77266.08,128.2,0.40217,0.00042,14.00709]
[1779713142507,25.43,77266.08,128.2,0.40217,0.00042,14.00709]
[1779713142523,25.43,77266.08,128.2,0.40217,0.00042,14.00709]
[1779713142929,25.43,77266.08,128.2,0.40217,0.00042,14.00709]
[1779713142994,25.43,77266.08,128.2,0.40217,0.00042,14.00709]
[1779713143326,25.43,77252.5,128.2,0.39647,0.00042,13.95199]
[1779713143534,25.43,77252.5,128.2,0.39647,0.00042,13.95199]
[1779713143902,25.43,77252.5,128.2,0.39647,0.00042,13.95199]
[1779713144014,25.43,77248.65,128.2,0.39486,0.00042,13.93587]
[1779713149049,25.43,77249.9,128.2,0.39539,0.00042,13.94116]
[1779713149965,25.43,77249.9,128.2,0.39539,0.00042,13.94116]
[1779713155018,25.43,77250.02,128.2,0.39544,0.00042,13.9417]
[1779713158263,25.43,77250.64,128.2,0.3957,0.00042,13.94431]
[1779713159743,25.43,77250.27,128.2,0.39555,0.00042,13.94277]
[1779713160126,25.43,77255.0,128.2,0.39753,0.00042,13.96244]
[1779713161433,25.43,77256.36,128.2,0.3981,0.00042,13.96802]
[1779713161699,25.43,77256.36,128.2,0.3981,0.00042,13.96802]
[1779713161935,25.43,77256.36,128.2,0.3981,0.00042,13.96802]
[1779713162350,25.43,77260.35,128.2,0.39977,0.00042,13.98425]
[1779713163269,25.43,77260.35,128.2,0.39977,0.00042,13.98425]
[1779713163322,25.43,77260.7,128.2,0.39992,0.00042,13.98568]
[1779713163585,25.43,77260.7,128.2,0.39992,0.00042,13.98568]
[1779713163687,25.43,77260.7,128.2,0.39992,0.00042,13.98568]
[1779713164016,25.43,77260.7,128.2,0.39992,0.00042,13.98568]
[1779713164159,25.43,77260.7,128.2,0.39992,0.00042,13.98568]
[1779713164160,25.43,77259.59,128.2,0.39946,0.00042,13.98121]
[1779713165161,25.43,77256.01,128.2,0.39795,0.00042,13.9666]
[1779713170196,25.43,77256.17,128.2,0.39802,0.00042,13.96723]
[1779713172206,25.43,77256.17,128.2,0.39802,0.00042,13.96723]
[1779713178252,25.43,77256.15,128.2,0.39801,0.00042,13.96713]
[1779713182205,25.43,77256.14,128.2,0.398,0.00042,13.96708]
[1779713187316,25.43,77256.22,128.2,0.39803,0.00042,13.96739]
[1779713189150,25.43,77256.73,128.2,0.39825,0.00042,13.96947]
[1779713191206,25.43,77257.45,128.2,0.39855,0.00042,13.97241]
[1779713193801,25.43,77257.62,128.2,0.39857,0.00042,13.96663]
[1779713193892,25.43,77257.62,128.2,0.39857,0.00042,13.96663]
[1779713194422,25.43,77257.62,128.2,0.39857,0.00042,13.96663]
[1779713196850,25.43,77257.56,128.2,0.39855,0.00042,13.96636]
[1779713197375,25.43,77257.56,128.2,0.39855,0.00042,13.96636]
[1779713197839,25.43,77257.02,128.2,0.39832,0.00042,13.96415]
[1779713198023,25.43,77257.02,128.2,0.39832,0.00042,13.96415]
[1779713198394,25.43,77261.46,128.2,0.40018,0.00042,13.98218]
[1779713199066,25.43,77261.46,128.2,0.40018,0.00042,13.98218]
[1779713204436,25.43,77262.54,128.2,0.40065,0.00042,13.98664]
[1779713206706,25.43,77261.14,128.2,0.40007,0.00042,13.98106]
[1779713206729,25.43,77261.14,128.2,0.40007,0.00042,13.98106]
[1779713206747,25.43,77261.14,128.2,0.40007,0.00042,13.98106]
[1779713207270,25.43,77261.14,128.2,0.40007,0.00042,13.98106]
[1779713207984,25.43,77261.14,128.2,0.40007,0.00042,13.98108]
[1779713208313,25.44,77260.89,128.2,0.39997,0.00042,13.9801]
[1779713208500,25.44,77260.89,128.2,0.39997,0.00042,13.9801]
[1779713208601,25.44,77260.97,128.2,0.4,0.00042,13.98042]
[1779713211274,25.44,77260.72,128.2,0.3999,0.00042,13.97944]
[1779713211484,25.44,77260.72,128.2,0.39991,0.00042,13.97949]
[1779713211521,25.44,77260.72,128.2,0.39991,0.00042,13.97949]
[1779713211539,25.44,77260.72,128.2,0.39991,0.00042,13.97949]
[1779713211850,25.44,77260.72,128.2,0.39991,0.00042,13.97949]
[1779713211994,25.44,77260.72,128.2,0.39991,0.00042,13.97949]
[1779713212354,25.44,77260.72,128.2,0.39991,0.00042,13.97949]
[1779713212455,25.44,77258.72,128.2,0.39907,0.00042,13.97139]
[1779713212625,25.44,77252.29,128.2,0.39637,0.00042,13.94494]
[1779713217715,25.44,77250.75,128.2,0.39573,0.00042,13.93857]
[1779713223569,25.44,77249.18,128.2,0.39508,0.00042,13.93206]
[1779713229261,25.44,77249.44,128.2,0.3952,0.00042,13.93321]
[1779713230464,25.44,77243.37,128.2,0.39267,0.00042,13.90747]
[1779713230740,25.44,77243.37,128.2,0.39267,0.00042,13.90747]
[1779713231376,25.44,77243.37,128.2,0.39267,0.00042,13.90747]
[1779713231427,25.44,77238.43,128.2,0.39061,0.00042,13.8861]
[1779713232696,25.44,77239.02,128.2,0.39086,0.00042,13.88872]
[1779713232747,25.44,77238.92,128.2,0.39082,0.00042,13.88828]
[1779713236509,25.45,77238.91,128.2,0.39082,0.00042,13.88831]
[1779713236554,25.45,77238.91,128.2,0.39082,0.00042,13.88831]
[1779713236944,25.45,77238.91,128.2,0.39082,0.00042,13.88831]
[1779713237012,25.45,77238.91,128.2,0.39082,0.00042,13.88831]
[1779713237029,25.45,77238.91,128.2,0.39082,0.00042,13.88831]
[1779713237086,25.45,77242.52,128.2,0.39233,0.00042,13.90397]
[1779713237632,25.45,77242.52,128.2,0.39233,0.00042,13.90397]
[1779713238214,25.45,77242.52,128.2,0.39233,0.00042,13.90397]
[1779713238486,25.45,77249.01,128.2,0.39504,0.00042,13.93162]
[1779713238585,25.45,77249.01,128.2,0.39504,0.00042,13.93162]
[1779713239418,25.45,77248.12,128.2,0.39467,0.00042,13.92788]
[1779713242262,25.45,77247.96,128.2,0.3946,0.00042,13.92721]
[1779713242323,25.45,77247.58,128.2,0.39445,0.00042,13.92564]
[1779713242913,25.45,77247.58,128.2,0.39445,0.00042,13.92564]
[1779713244233,25.45,77247.6,128.2,0.39445,0.00042,13.92571]
[1779713245724,25.45,77240.43,128.2,0.39146,0.00042,13.89498]
[1779713250954,25.45,77242.13,128.2,0.39217,0.00042,13.90236]
[1779713251455,25.45,77238.54,128.2,0.39063,0.00042,13.88028]
[1779713257232,25.45,77237.34,128.2,0.39013,0.00042,13.87508]
[1779713260827,25.45,77237.83,128.2,0.39034,0.00042,13.8773]
[1779713260928,25.45,77237.05,128.2,0.39002,0.00042,13.87389]
[1779713266872,25.46,77236.45,128.2,0.38979,0.00042,13.87146]
[1779713271907,25.46,77238.62,128.2,0.39071,0.00042,13.88114]
[1779713276942,25.46,77239.16,128.2,0.39095,0.00042,13.88364]
[1779713278939,25.46,77239.16,128.2,0.39095,0.00042,13.88364]
[1779713283537,25.47,77240.39,128.2,0.39148,0.00042,13.88912]
[1779713283991,25.47,77240.41,128.2,0.39148,0.00042,13.88921]
[1779713284974,25.47,77240.41,128.2,0.39148,0.00042,13.88921]
[1779713292047,25.47,77240.85,128.2,0.39167,0.00042,13.8911]
[1779713293444,25.47,77240.85,128.2,0.39167,0.00042,13.8911]
[1779713294061,25.47,77240.64,128.2,0.39158,0.00042,13.89021]
[1779713297100,25.47,77240.22,128.2,0.39141,0.00042,13.88844]
[1779713297161,25.47,77240.44,128.2,0.39151,0.00042,13.88942]
[1779713299583,25.47,77240.66,128.2,0.3916,0.00042,13.89037]
[1779713299813,25.47,77240.66,128.2,0.3916,0.00042,13.89037]
[1779713299991,25.47,77240.66,128.2,0.3916,0.00042,13.89037]
[1779713300078,25.47,77240.66,128.2,0.3916,0.00042,13.89037]
[1779713300103,25.47,77230.11,128.2,0.3872,0.00042,13.84384]
[1779713305138,25.47,77227.41,128.2,0.38608,0.00042,13.8317]
[1779713306766,25.47,77227.41,128.2,0.38608,0.00042,13.8317]
[1779713309609,25.47,77227.25,128.2,0.38602,0.00042,13.831]
[1779713315208,25.47,77227.65,128.2,0.38614,0.00042,13.82631]
[1779713321250,25.47,77228.31,128.2,0.38641,0.00042,13.82932]
[1779713322981,25.47,77227.33,128.2,0.38601,0.00042,13.82489]
[1779713328298,25.47,77226.32,128.2,0.38559,0.00042,13.82032]
[1779713330980,25.47,77225.9,128.2,0.38542,0.00042,13.81842]
[1779713334277,25.47,77226.47,128.2,0.38565,0.00042,13.82103]
[1779713334798,25.47,77226.4,128.2,0.38563,0.00042,13.82072]
[1779713334989,25.47,77226.4,128.2,0.38563,0.00042,13.82072]
[1779713335352,25.47,77235.67,128.2,0.38948,0.00042,13.8622]
[1779713336213,25.47,77235.67,128.2,0.38948,0.00042,13.8622]
[1779713337037,25.47,77238.1,128.2,0.39049,0.00042,13.87286]
[1779713337234,25.47,77238.1,128.2,0.39049,0.00042,13.87286]
[1779713337492,25.47,77241.72,128.2,0.392,0.00042,13.88858]
[1779713342401,25.47,77246.08,128.2,0.39383,0.00042,13.90731]
[1779713343186,25.47,77246.08,128.2,0.39383,0.00042,13.90731]
[1779713344151,25.47,77246.66,128.2,0.39407,0.00042,13.90978]
[1779713346733,25.47,77246.13,128.2,0.39385,0.00042,13.90754]
[1779713346747,25.47,77246.13,128.2,0.39385,0.00042,13.90754]
[1779713346990,25.47,77246.13,128.2,0.39385,0.00042,13.90754]
[1779713347742,25.47,77248.31,128.2,0.39477,0.00042,13.91677]
[1779713348443,25.47,77253.56,128.2,0.39696,0.00042,13.9387]
[1779713353478,25.47,77256.97,128.2,0.39839,0.00042,13.95272]
[1779713355338,25.47,77256.45,128.2,0.39818,0.00042,13.95059]
[1779713355425,25.47,77256.45,128.2,0.39818,0.00042,13.95059]
[1779713356140,25.47,77256.45,128.2,0.39818,0.00042,13.95059]
[1779713356499,25.47,77256.49,128.2,0.39819,0.00042,13.95077]
[1779713358068,25.47,77258.08,128.2,0.39886,0.00042,13.95725]
[1779713358170,25.47,77258.08,128.2,0.39886,0.00042,13.95724]
[1779713360069,25.47,77258.08,128.2,0.39886,0.00042,13.95724]
[1779713360386,25.47,77258.08,128.2,0.39886,0.00042,13.95724]
[1779713363827,25.48,77258.04,128.2,0.39885,0.00042,13.95713]
[1779713364334,25.48,77258.04,128.2,0.39885,0.00042,13.95713]
[1779713365450,25.48,77258.04,128.2,0.39885,0.00042,13.95716]
[1779713365562,25.48,77258.5,128.2,0.39905,0.00042,13.95905]
[1779713370618,25.48,77258.33,128.2,0.39897,0.00042,13.95834]
[1779713371262,25.48,77258.43,128.2,0.39901,0.00042,13.95874]
[1779713371604,25.48,77259.16,128.2,0.39928,0.00042,13.95522]
[1779713377555,25.47,77260.23,128.2,0.39972,0.00042,13.95948]
[1779713377824,25.47,77261.02,128.2,0.40005,0.00042,13.96264]
[1779713377926,25.47,77261.1,128.2,0.40008,0.00042,13.96294]
[1779713378834,25.47,77261.1,128.2,0.40008,0.00042,13.96294]
[1779713379336,25.47,77261.1,128.2,0.40008,0.00042,13.96294]
[1779713382428,25.47,77262.72,128.2,0.40076,0.00042,13.96941]
[1779713382530,25.47,77262.42,128.2,0.40063,0.00042,13.96821]
[1779713383036,25.47,77262.42,128.2,0.40063,0.00042,13.96821]
[1779713383258,25.47,77262.42,128.2,0.40063,0.00042,13.96821]
[1779713383359,25.47,77264.27,128.2,0.4014,0.00042,13.97556]
[1779713385914,25.47,77263.99,128.2,0.40129,0.00042,13.97445]
[1779713389156,25.47,77264.57,128.2,0.40153,0.00042,13.97678]
[1779713394766,25.47,77266.83,128.2,0.40249,0.00042,13.98576]
[1779713398263,25.48,77266.9,128.2,0.40252,0.00042,13.98606]
[1779713403830,25.48,77266.66,128.2,0.40243,0.00042,13.98518]
[1779713408864,25.48,77268.32,128.2,0.40313,0.00042,13.99174]
[1779713413900,25.48,77268.95,128.2,0.4034,0.00042,13.99425]
[1779713415273,25.48,77268.95,128.2,0.4034,0.00042,13.99425]
[1779713415483,25.48,77268.95,128.2,0.4034,0.00042,13.99425]
[1779713415991,25.48,77268.98,128.2,0.40342,0.00042,13.99438]
[1779713416093,25.48,77264.57,128.2,0.40156,0.00042,13.97705]
[1779713418284,25.48,77264.18,128.2,0.4014,0.00042,13.97552]
[1779713418517,25.48,77264.18,128.2,0.4014,0.00042,13.97552]
[1779713418521,25.48,77263.97,128.2,0.40132,0.00042,13.97473]
[1779713421244,25.48,77262.76,128.2,0.40081,0.00042,13.96992]
[1779713426411,25.48,77261.79,128.2,0.40041,0.00042,13.96608]
[1779713426469,25.48,77261.79,128.2,0.40041,0.00042,13.96608]
[1779713426571,25.48,77261.82,128.2,0.40042,0.00042,13.96622]
[1779713428002,25.48,77256.82,128.2,0.39833,0.00042,13.94601]
[1779713432211,25.49,77257.56,128.2,0.3986,0.00042,13.94259]
[1779713432529,25.49,77257.65,128.2,0.39864,0.00042,13.94299]
[1779713435889,25.49,77258.47,128.2,0.39899,0.00042,13.94638]
[1779713435929,25.49,77258.47,128.2,0.39899,0.00042,13.94638]
[1779713435941,25.49,77258.47,128.2,0.39899,0.00042,13.94638]
[1779713436061,25.49,77258.47,128.2,0.39899,0.00042,13.94638]
[1779713437051,25.49,77260.05,128.2,0.39966,0.00042,13.95284]
[1779713437443,25.49,77260.9,128.2,0.40002,0.00042,13.95627]
[1779713442526,25.49,77260.72,128.2,0.39996,0.00042,13.95569]
[1779713448147,25.5,77262.89,128.2,0.40088,0.00042,13.9645]
[1779713453230,25.5,77263.18,128.2,0.40101,0.00042,13.96573]
[1779713456818,25.5,77263.28,128.2,0.40107,0.00042,13.96625]
[1779713456916,25.5,77263.28,128.2,0.40107,0.00042,13.96625]
[1779713457209,25.5,77262.85,128.2,0.40089,0.00042,13.96454]
[1779713461600,25.5,77262.84,128.2,0.40088,0.00042,13.9645]
[1779713461701,25.5,77262.83,128.2,0.40088,0.00042,13.96446]
[1779713462364,25.5,77262.83,128.2,0.40088,0.00042,13.96446]
[1779713462955,25.5,77262.83,128.2,0.40088,0.00042,13.96448]
[1779713463991,25.5,77262.88,128.2,0.4009,0.00042,13.96468]
[1779713467890,25.5,77263.28,128.2,0.40107,0.00042,13.96629]
[1779713473847,25.51,77263.46,128.2,0.40115,0.00042,13.96709]
[1779713479364,25.51,77263.16,128.2,0.40104,0.00042,13.966]
[1779713479852,25.51,77263.16,128.2,0.40104,0.00042,13.966]
[1779713480598,25.51,77263.16,128.2,0.40104,0.00042,13.966]
[1779713480699,25.51,77262.63,128.2,0.40082,0.00042,13.9639]
[1779713482810,25.51,77262.38,128.2,0.40072,0.00042,13.96291]
[1779713488426,25.51,77262.08,128.2,0.40059,0.00042,13.96173]
[1779713490803,25.51,77262.01,128.2,0.40056,0.00042,13.96146]
[1779713491448,25.51,77265.26,128.2,0.40188,0.00042,13.9679]
[1779713492654,25.51,77265.26,128.2,0.40188,0.00042,13.9679]
[1779713497288,25.51,77265.01,128.2,0.40178,0.00042,13.96697]
[1779713503191,25.51,77270.66,128.2,0.40416,0.00042,13.98907]
[1779713504759,25.51,77270.66,128.2,0.40416,0.00042,13.98908]
[1779713514032,25.51,77271.67,128.2,0.40459,0.00042,13.99297]
[1779713519253,25.51,77271.42,128.2,0.40448,0.00042,13.992]
[1779713524861,25.51,77272.66,128.2,0.405,0.00042,13.99676]
[1779713526373,25.51,77271.67,128.2,0.40458,0.00042,13.99295]
[1779713526432,25.51,77271.67,128.2,0.40458,0.00042,13.99295]
[1779713526448,25.51,77271.67,128.2,0.40458,0.00042,13.99295]
[1779713527422,25.51,77273.57,128.2,0.40538,0.00042,14.00023]
[1779713527779,25.51,77273.57,128.2,0.40538,0.00042,14.00023]
[1779713527700,25.51,77275.59,128.2,0.40623,0.00042,14.00791]
[1779713527911,25.51,77275.59,128.2,0.40623,0.00042,14.00791]
[1779713528563,25.51,77275.59,128.2,0.40623,0.00042,14.00791]
[1779713528707,25.51,77279.5,128.2,0.40788,0.00042,14.0226]
[1779713529334,25.51,77279.5,128.2,0.40788,0.00042,14.0226]
[1779713529719,25.51,77279.5,128.2,0.40788,0.00042,14.0226]
[1779713535087,25.51,77282.72,128.2,0.40922,0.00042,14.03442]
[1779713541088,25.5,77283.86,128.2,0.40969,0.00042,14.03849]
[1779713544830,25.5,77283.82,128.2,0.40967,0.00042,14.03827]
[1779713544932,25.5,77284.22,128.2,0.40983,0.00042,14.03969]
[1779713546255,25.5,77284.22,128.2,0.40983,0.00042,14.03969]
[1779713546293,25.5,77284.22,128.2,0.40983,0.00042,14.03969]
[1779713548142,25.5,77286.36,128.2,0.41073,0.00042,14.04746]
[1779713548789,25.5,77287.53,128.2,0.41122,0.00042,14.05167]
[1779713549951,25.5,77287.83,128.2,0.41135,0.00042,14.05275]
[1779713550024,25.5,77287.78,128.2,0.41132,0.00042,14.05254]
[1779713551924,25.5,77288.23,128.2,0.41151,0.00042,14.05415]
[1779713551983,25.5,77288.23,128.2,0.41151,0.00042,14.05415]
[1779713552056,25.5,77288.23,128.2,0.41151,0.00042,14.05415]
[1779713557087,25.5,77289.8,128.2,0.41213,0.00042,14.05328]
[1779713557157,25.5,77289.8,128.2,0.41213,0.00042,14.05328]
[1779713557258,25.5,77290.87,128.2,0.41258,0.00042,14.05708]
[1779713562301,25.5,77290.28,128.2,0.41233,0.00042,14.05498]
[1779713562989,25.5,77290.28,128.2,0.41233,0.00042,14.05497]
[1779713568990,25.5,77286.77,128.2,0.41085,0.00042,14.04238]
[1779713573703,25.5,77286.74,128.2,0.41084,0.00042,14.04228]
[1779713573772,25.5,77286.84,128.2,0.41088,0.00042,14.04265]
[1779713574835,25.5,77286.34,128.2,0.41067,0.00042,14.04084]
[1779713575035,25.5,77286.27,128.2,0.41064,0.00042,14.04057]
[1779713579924,25.5,77286.44,128.2,0.41071,0.00042,14.0412]
[1779713582007,25.5,77286.69,128.2,0.41082,0.00042,14.04213]
[1779713582086,25.5,77286.69,128.2,0.41082,0.00042,14.04213]
[1779713582187,25.5,77287.67,128.2,0.41123,0.00042,14.04567]
[1779713584932,25.5,77287.95,128.2,0.41135,0.00042,14.04662]
[1779713584940,25.5,77287.95,128.2,0.41135,0.00042,14.04662]
[1779713585259,25.49,77287.51,128.2,0.41115,0.00042,14.04498]
[1779713587579,25.49,77287.79,128.2,0.41127,0.00042,14.04599]
[1779713589680,25.49,77287.79,128.2,0.41126,0.00042,14.04593]
[1779713590462,25.49,77288.6,128.2,0.4116,0.00042,14.04879]
[1779713590842,25.49,77288.56,128.2,0.41158,0.00042,14.04861]
[1779713591411,25.49,77295.67,128.2,0.41458,0.00042,14.07374]
[1779713592321,25.49,77300.04,128.2,0.41643,0.00042,14.08877]
[1779713595875,25.48,77301.32,128.2,0.41696,0.00042,14.09304]
[1779713596793,25.48,77301.31,128.2,0.41695,0.00042,14.09293]
[1779713602066,25.47,77301.45,128.2,0.41699,0.00042,14.09326]
[1779713607259,25.47,77299.72,128.2,0.41624,0.00042,14.08723]
[1779713614143,25.46,77300.03,128.2,0.41631,0.00042,14.08172]
[1779713614732,25.46,77300.03,128.2,0.41631,0.00042,14.08172]
[1779713614777,25.46,77300.03,128.2,0.41631,0.00042,14.08172]
[1779713614828,25.46,77300.26,128.2,0.4164,0.00042,14.08242]
[1779713615126,25.46,77300.26,128.2,0.4164,0.00042,14.08242]
[1779713615582,25.46,77300.26,128.2,0.4164,0.00042,14.08242]
[1779713616069,25.46,77297.72,128.2,0.41532,0.00042,14.07366]
[1779713622174,25.46,77297.8,128.2,0.41533,0.00042,14.07382]
[1779713626268,25.45,77297.6,128.2,0.41523,0.00042,14.073]
[1779713627422,25.45,77297.44,128.2,0.41516,0.00042,14.07242]
[1779713628143,25.45,77297.66,128.2,0.41525,0.00042,14.07315]
[1779713633461,25.44,77298.02,128.2,0.41538,0.00042,14.07425]
[1779713635912,25.44,77298.01,128.2,0.41537,0.00042,14.07416]
[1779713641789,25.44,77299.04,128.2,0.41579,0.00042,14.07758]
[1779713645596,25.44,77298.87,128.2,0.41572,0.00042,14.07697]
[1779713645698,25.43,77299.39,128.2,0.41593,0.00042,14.07865]
[1779713646187,25.43,77299.39,128.2,0.41593,0.00042,14.07865]
[1779713646558,25.43,77304.26,128.2,0.41799,0.00043,14.09519]
[1779713646989,25.43,77304.26,128.2,0.41799,0.00043,14.09519]
[1779713647371,25.43,77304.26,128.2,0.41799,0.00043,14.09519]
[1779713647372,25.43,77304.26,128.2,0.41799,0.00043,14.09519]
[1779713647405,25.43,77304.26,128.2,0.41799,0.00043,14.09519]
[1779713647448,25.43,77304.26,128.2,0.41799,0.00043,14.09519]
[1779713647673,25.43,77304.26,128.2,0.41799,0.00043,14.09519]
[1779713647674,25.43,77304.26,128.2,0.41799,0.00043,14.09519]
[1779713647732,25.43,77304.26,128.2,0.41799,0.00043,14.09519]
[1779713647790,25.43,77308.76,128.2,0.41991,0.00043,14.11014]
[1779713648854,25.43,77308.76,128.2,0.41991,0.00043,14.11014]
[1779713648863,25.43,77308.76,128.2,0.41991,0.00043,14.11014]
[1779713649548,25.43,77311.31,128.2,0.42099,0.00043,14.11846]
[1779713649815,25.43,77311.31,128.2,0.42099,0.00043,14.11846]
[1779713649858,25.43,77316.26,128.2,0.4231,0.00043,14.13434]
[1779713650772,25.43,77320.55,128.2,0.42493,0.00043,14.14776]
[1779713653681,25.43,77321.22,128.2,0.42521,0.00043,14.14979]
[1779713654889,25.42,77321.28,128.2,0.42523,0.00043,14.14995]
[1779713657342,25.42,77326.35,128.2,0.42738,0.00043,14.16533]
[1779713657637,25.42,77326.35,128.2,0.42738,0.00043,14.16533]
[1779713657647,25.42,77326.35,128.2,0.42738,0.00043,14.16533]
[1779713657649,25.42,77326.35,128.2,0.42738,0.00043,14.16533]
[1779713657786,25.42,77326.35,128.2,0.42738,0.00043,14.16533]
[1779713657965,25.42,77328.01,128.2,0.42809,0.00043,14.17027]
[1779713660972,25.41,77330.49,128.2,0.42913,0.00043,14.17753]
[1779713661024,25.41,77330.49,128.2,0.42913,0.00043,14.17753]
[1779713661665,25.41,77330.65,128.2,0.4292,0.00043,14.17798]
[1779713665300,25.41,77331.22,128.2,0.42944,0.00043,14.17962]
[1779713665306,25.41,77331.22,128.2,0.42944,0.00043,14.17962]
[1779713665631,25.41,77331.22,128.2,0.42944,0.00043,14.17962]
[1779713665684,25.41,77331.22,128.2,0.42944,0.00043,14.17962]
[1779713665737,25.41,77331.22,128.2,0.42944,0.00043,14.17962]
[1779713666293,25.41,77329.99,128.2,0.42891,0.00043,14.17596]
[1779713666693,25.41,77329.99,128.2,0.42891,0.00043,14.17596]
[1779713666700,25.41,77325.17,128.2,0.42684,0.00043,14.16153]
[1779713671735,25.41,77325.37,128.2,0.42688,0.00043,14.15567]
[1779713675530,25.4,77325.84,128.2,0.42708,0.00043,14.15706]
[1779713675580,25.4,77325.84,128.2,0.42708,0.00043,14.15705]
[1779713678136,25.4,77327.14,128.2,0.42763,0.00043,14.16095]
[1779713678785,25.4,77326.58,128.2,0.42739,0.00043,14.15925]
[1779713683819,25.4,77326.49,128.2,0.42735,0.00043,14.15893]
[1779713687229,25.4,77326.39,128.2,0.4273,0.00043,14.1586]
[1779713687465,25.4,77326.39,128.2,0.4273,0.00043,14.1586]
[1779713687865,25.4,77326.39,128.2,0.4273,0.00043,14.1586]
[1779713687911,25.4,77326.28,128.2,0.42725,0.00043,14.15826]
[1779713689227,25.4,77326.53,128.2,0.42736,0.00043,14.15902]
[1779713689862,25.4,77326.37,128.2,0.42729,0.00043,14.15854]
[1779713694897,25.4,77327.12,128.2,0.42761,0.00043,14.1608]
[1779713699932,25.4,77326.72,128.2,0.42744,0.00043,14.1596]
[1779713700041,25.4,77326.72,128.2,0.42744,0.00043,14.1596]
[1779713700939,25.4,77326.76,128.2,0.42746,0.00043,14.15972]
[1779713701990,25.4,77328.36,128.2,0.42814,0.00043,14.16452]
[1779713701992,25.4,77328.36,128.2,0.42814,0.00043,14.16452]
[1779713702380,25.4,77328.36,128.2,0.42814,0.00043,14.16452]
[1779713707989,25.4,77332.58,128.2,0.42995,0.00043,14.17696]
[1779713708405,25.4,77332.58,128.2,0.42995,0.00043,14.17696]
[1779713709554,25.4,77332.58,128.2,0.42995,0.00043,14.17695]
[1779713715603,25.4,77331.8,128.2,0.42961,0.00043,14.17467]
[1779713715698,25.4,77331.8,128.2,0.42961,0.00043,14.17467]
[1779713715742,25.4,77331.8,128.2,0.42961,0.00043,14.17467]
[1779713716844,25.4,77336.84,128.2,0.43177,0.00043,14.1892]
[1779713717451,25.4,77336.84,128.2,0.43177,0.00043,14.1892]
[1779713719308,25.4,77339.06,128.2,0.43272,0.00043,14.19547]
[1779713719617,25.4,77339.06,128.2,0.43272,0.00043,14.19547]
[1779713728643,25.39,77341.99,128.2,0.43397,0.00043,14.20355]
[1779713728967,25.39,77341.99,128.2,0.43397,0.00043,14.20355]
[1779713730430,25.39,77342.22,128.2,0.43406,0.00043,14.20415]
[1779713736188,25.39,77343.52,128.2,0.43458,0.00043,14.20129]
[1779713739635,25.39,77344.19,128.2,0.43487,0.00043,14.2031]
[1779713739649,25.39,77344.19,128.2,0.43487,0.00043,14.2031]
[1779713741292,25.39,77349.5,128.2,0.43715,0.00043,14.21731]
[1779713743121,25.38,77349.48,128.2,0.43713,0.00043,14.21725]
[1779713746725,25.38,77350.78,128.2,0.43769,0.00043,14.22064]
[1779713747283,25.38,77349.97,128.2,0.43734,0.00043,14.21849]
[1779713752300,25.38,77351.22,128.2,0.43787,0.00043,14.22173]
[1779713754604,25.38,77351.22,128.2,0.43786,0.00043,14.22171]
[1779713760356,25.37,77350.37,128.2,0.43749,0.00043,14.21943]
[1779713762150,25.37,77350.12,128.2,0.43738,0.00043,14.21877]
[1779713762371,25.37,77350.35,128.2,0.43748,0.00043,14.21936]
[1779713767405,25.37,77350.5,128.2,0.43754,0.00043,14.21972]
[1779713772174,25.37,77350.37,128.2,0.43748,0.00043,14.21937]
[1779713772257,25.37,77350.37,128.2,0.43747,0.00043,14.21934]
[1779713776150,25.37,77350.56,128.2,0.43755,0.00043,14.21982]
[1779713777244,25.36,77349.58,128.2,0.43713,0.00043,14.21721]
[1779713782513,25.36,77348.8,128.2,0.43678,0.00043,14.2151]
[1779713787547,25.36,77349.11,128.2,0.43691,0.00043,14.21589]
[1779713788989,25.36,77349.11,128.2,0.43691,0.00043,14.21589]
[1779713789786,25.36,77349.96,128.2,0.43727,0.00043,14.21813]
[1779713789925,25.36,77349.96,128.2,0.43727,0.00043,14.21813]
[1779713790026,25.36,77344.37,128.2,0.43486,0.00043,14.20311]
[1779713794313,25.35,77342.87,128.2,0.43418,0.00043,14.19256]
[1779713798068,25.35,77341.2,128.2,0.43346,0.00043,14.18791]
[1779713798090,25.35,77340.82,128.2,0.43329,0.00043,14.18684]
[1779713803190,25.35,77343.41,128.2,0.43441,0.00043,14.194]
[1779713803669,25.35,77343.41,128.2,0.43441,0.00043,14.194]
[1779713804091,25.35,77343.68,128.2,0.43452,0.00043,14.19474]
[1779713804666,25.35,77347.62,128.2,0.43622,0.00043,14.20541]
[1779713806655,25.35,77350.71,128.2,0.43755,0.00043,14.2136]
[1779713806664,25.35,77350.71,128.2,0.43755,0.00043,14.2136]
[1779713806667,25.35,77350.71,128.2,0.43755,0.00043,14.2136]
[1779713807079,25.35,77350.94,128.2,0.43764,0.00043,14.2142]
[1779713807865,25.35,77357.02,128.2,0.44026,0.00043,14.22983]
[1779713808770,25.35,77357.02,128.2,0.44026,0.00043,14.22983]
[1779713809396,25.35,77356.7,128.2,0.44012,0.00043,14.22901]
[1779713811146,25.35,77356.61,128.2,0.44008,0.00043,14.22876]
[1779713812455,25.35,77357.25,128.2,0.44035,0.00043,14.23037]
[1779713818307,25.35,77358.93,128.2,0.44108,0.00043,14.23457]
[1779713818307,25.35,77358.93,128.2,0.44108,0.00043,14.23457]
[1779713818331,25.35,77358.93,128.2,0.44108,0.00043,14.23457]
[1779713818390,25.35,77358.93,128.2,0.44108,0.00043,14.23457]
[1779713818545,25.35,77358.93,128.2,0.44108,0.00043,14.23457]
[1779713818575,25.35,77358.93,128.2,0.44108,0.00043,14.23457]
[1779713818592,25.35,77358.93,128.2,0.44108,0.00043,14.23457]
[1779713818674,25.35,77358.93,128.2,0.44108,0.00043,14.23457]
[1779713818763,25.35,77358.93,128.2,0.44108,0.00043,14.23457]
[1779713818855,25.35,77358.93,128.2,0.44108,0.00043,14.23457]
[1779713818956,25.35,77363.5,128.2,0.44305,0.00043,14.24579]
[1779713819152,25.35,77363.5,128.2,0.44305,0.00043,14.24579]
[1779713819994,25.35,77367.47,128.2,0.44477,0.00043,14.25525]
[1779713821037,25.35,77367.47,128.2,0.44477,0.00043,14.25525]
[1779713821052,25.35,77367.47,128.2,0.44477,0.00043,14.25525]
[1779713821324,25.35,77366.24,128.2,0.44424,0.00043,14.25237]
[1779713821378,25.35,77366.24,128.2,0.44424,0.00043,14.25237]
[1779713822027,25.35,77359.22,128.2,0.44121,0.00043,14.23531]
[1779713823082,25.35,77359.22,128.2,0.44121,0.00043,14.23531]
[1779713822799,25.35,77354.77,128.2,0.43929,0.00043,14.22407]
[1779713826475,25.35,77354.42,128.2,0.43913,0.00043,14.22317]
[1779713831864,25.35,77353.1,128.2,0.43856,0.00043,14.21976]
[1779713836898,25.34,77353.86,128.2,0.43889,0.00043,14.22171]
[1779713841933,25.34,77353.9,128.2,0.4389,0.00043,14.22181]
[1779713844827,25.34,77353.49,128.2,0.43873,0.00043,14.22075]
[1779713844989,25.34,77353.49,128.2,0.43873,0.00043,14.22075]
[1779713846718,25.34,77349.37,128.2,0.43695,0.00043,14.20996]
[1779713850272,25.34,77349.7,128.2,0.43709,0.00043,14.21085]
[1779713856031,25.35,77348.88,128.2,0.43671,0.00043,14.2023]
[1779713857580,25.35,77349.1,128.2,0.43681,0.00043,14.20288]
[1779713858260,25.35,77349.48,128.2,0.43697,0.00043,14.2039]
[1779713859439,25.35,77349.48,128.2,0.43697,0.00043,14.2039]
[1779713861145,25.35,77349.45,128.2,0.43696,0.00043,14.20382]
[1779713863282,25.35,77349.58,128.2,0.43702,0.00043,14.20417]
[1779713863678,25.35,77349.58,128.2,0.43702,0.00043,14.20417]
[1779713869122,25.35,77349.41,128.2,0.43695,0.00043,14.20373]
[1779713869526,25.35,77349.41,128.2,0.43695,0.00043,14.20373]
[1779713869708,25.35,77349.41,128.2,0.43695,0.00043,14.20373]
[1779713870011,25.35,77349.41,128.2,0.43695,0.00043,14.20373]
[1779713870130,25.35,77342.09,128.2,0.43379,0.00043,14.18389]
[1779713870457,25.35,77342.09,128.2,0.43379,0.00043,14.18389]
[1779713871136,25.35,77336.73,128.2,0.43149,0.00043,14.16879]
[1779713871931,25.35,77336.73,128.2,0.43149,0.00043,14.16879]
[1779713878140,25.35,77335.97,128.2,0.43116,0.00043,14.1666]
[1779713878260,25.35,77335.97,128.2,0.43116,0.00043,14.1666]
[1779713883414,25.35,77335.28,128.2,0.43086,0.00043,14.1646]
[1779713889197,25.34,77335.17,128.2,0.43081,0.00043,14.16428]
[1779713893206,25.34,77335.51,128.2,0.43095,0.00043,14.16525]
[1779713899333,25.34,77334.43,128.2,0.43049,0.00043,14.16211]
[1779713900989,25.34,77334.43,128.2,0.43049,0.00043,14.16211]
[1779713901812,25.34,77330.67,128.2,0.42887,0.00043,14.15109]
[1779713908397,25.34,77329.94,128.2,0.42856,0.00043,14.14896]
[1779713914439,25.35,77330.23,128.2,0.42866,0.00043,14.14345]
[1779713922569,25.35,77330.45,128.2,0.42876,0.00043,14.14413]
[1779713923319,25.35,77330.45,128.2,0.42876,0.00043,14.14418]
[1779713923955,25.35,77330.45,128.2,0.42876,0.00043,14.14418]
[1779713924058,25.35,77326.37,128.2,0.42701,0.00043,14.13196]
[1779713924291,25.35,77326.37,128.2,0.42701,0.00043,14.13196]
[1779713924320,25.35,77326.37,128.2,0.42701,0.00043,14.13196]
[1779713924979,25.35,77323.92,128.2,0.42596,0.00043,14.12448]
[1779713930134,25.35,77320.82,128.2,0.42463,0.00043,14.11488]
[1779713934011,25.35,77320.38,128.2,0.42444,0.00043,14.11351]
[1779713939614,25.35,77319.46,128.2,0.42405,0.00043,14.11064]
[1779713945286,25.35,77318.79,128.2,0.42376,0.00043,14.10855]
[1779713946028,25.35,77318.79,128.2,0.42376,0.00043,14.10855]
[1779713946029,25.35,77318.79,128.2,0.42376,0.00043,14.10855]
[1779713951697,25.35,77315.89,128.2,0.42253,0.00043,14.09939]
[1779713952687,25.35,77315.89,128.2,0.42253,0.00043,14.09939]
[1779713952721,25.35,77315.89,128.2,0.42253,0.00043,14.09939]
[1779713952990,25.35,77315.89,128.2,0.42253,0.00043,14.09939]
[1779713953833,25.35,77309.0,128.2,0.41958,0.00043,14.07698]
[1779713958834,25.36,77308.26,128.2,0.41927,0.00043,14.0746]
[1779713963924,25.36,77308.33,128.2,0.41932,0.00043,14.07493]
[1779713970832,25.37,77308.76,128.2,0.41952,0.00043,14.07649]
[1779713973930,25.37,77308.38,128.2,0.41932,0.00043,14.06883]
[1779713979556,25.37,77308.58,128.2,0.41942,0.00043,14.06959]
[1779713984015,25.38,77307.75,128.2,0.41908,0.00043,14.0669]
[1779713987120,25.38,77307.72,128.2,0.41907,0.00043,14.06685]
[1779713987134,25.38,77307.65,128.2,0.41904,0.00043,14.06663]
[1779713988312,25.38,77306.4,128.2,0.41851,0.00043,14.06247]
[1779713988958,25.38,77301.99,128.2,0.41662,0.00043,14.04754]
[1779713991073,25.38,77297.23,128.2,0.41459,0.00043,14.03108]
[1779713991990,25.38,77297.23,128.2,0.41459,0.00043,14.03108]
[1779713992218,25.38,77297.23,128.2,0.41459,0.00043,14.03108]
[1779713995424,25.38,77295.37,128.2,0.4138,0.00043,14.02457]
[1779713997488,25.38,77294.7,128.2,0.41352,0.00043,14.02222]
[1779713999105,25.38,77293.68,128.2,0.41308,0.00043,14.01862]
[1779713999545,25.38,77291.2,128.2,0.41203,0.00043,14.00977]
[1779714002184,25.38,77293.32,128.2,0.41293,0.00043,14.01737]
[1779714002610,25.38,77292.51,128.2,0.41259,0.00043,14.01449]
[1779714003062,25.38,77279.37,128.2,0.407,0.00042,13.96623]
[1779714003572,25.38,77279.37,128.2,0.407,0.00042,13.96623]
[1779714003737,25.38,77279.37,128.2,0.407,0.00042,13.96623]
[1779714003971,25.38,77279.37,128.2,0.407,0.00042,13.96623]
[1779714004069,25.38,77279.33,128.2,0.40699,0.00042,13.96609]
[1779714004398,25.38,77279.33,128.2,0.40699,0.00042,13.96609]
[1779714004409,25.38,77279.33,128.2,0.40699,0.00042,13.96609]
[1779714004451,25.38,77279.33,128.2,0.40699,0.00042,13.96609]
[1779714005303,25.38,77282.47,128.2,0.40832,0.00043,13.9779]
[1779714005394,25.38,77282.47,128.2,0.40832,0.00043,13.9779]
[1779714005466,25.38,77282.47,128.2,0.40832,0.00043,13.9779]
[1779714006217,25.38,77281.34,128.2,0.40784,0.00042,13.97369]
[1779714008916,25.38,77281.78,128.2,0.40803,0.00043,13.97536]
[1779714008922,25.38,77281.78,128.2,0.40803,0.00043,13.97536]
[1779714008989,25.38,77281.78,128.2,0.40803,0.00043,13.97536]
[1779714009288,25.38,77279.31,128.2,0.40699,0.00042,13.96609]
[1779714010303,25.38,77274.89,128.2,0.40511,0.00042,13.94924]
[1779714014046,25.39,77274.42,128.2,0.40491,0.00042,13.94745]
[1779714019174,25.39,77275.63,128.2,0.40543,0.00042,13.95215]
[1779714024209,25.39,77275.37,128.2,0.40532,0.00042,13.95118]
[1779714031258,25.39,77274.59,128.2,0.40495,0.00042,13.94172]
[1779714032989,25.39,77275.68,128.2,0.40542,0.00042,13.94592]
[1779714036116,25.39,77276.84,128.2,0.40591,0.00042,13.95037]
[1779714036125,25.39,77276.84,128.2,0.40591,0.00042,13.95037]
[1779714036287,25.39,77276.84,128.2,0.40591,0.00042,13.95037]
[1779714037366,25.39,77280.86,128.2,0.40762,0.00043,13.9656]
[1779714041298,25.39,77280.99,128.2,0.40768,0.00043,13.96612]
[1779714048377,25.39,77280.56,128.2,0.40751,0.00042,13.96459]
[1779714053365,25.39,77280.51,128.2,0.40749,0.00042,13.96444]
[1779714058448,25.4,77280.26,128.2,0.40739,0.00042,13.96358]
[1779714064492,25.4,77280.89,128.2,0.40767,0.00042,13.96601]
[1779714069527,25.4,77280.68,128.2,0.40759,0.00042,13.96527]
[1779714072473,25.4,77280.8,128.2,0.40764,0.00042,13.96573]
[1779714072499,25.4,77280.8,128.2,0.40764,0.00042,13.96573]
[1779714072528,25.4,77280.8,128.2,0.40764,0.00042,13.96573]
[1779714072674,25.4,77280.8,128.2,0.40764,0.00042,13.96576]
[1779714074056,25.4,77285.83,128.2,0.40978,0.00043,13.98444]
[1779714074865,25.4,77285.83,128.2,0.40978,0.00043,13.98444]
[1779714074967,25.4,77285.97,128.2,0.40984,0.00043,13.98496]
[1779714075799,25.4,77285.97,128.2,0.40984,0.00043,13.98496]
[1779714076224,25.4,77285.97,128.2,0.40984,0.00043,13.98496]
[1779714076266,25.4,77285.97,128.2,0.40984,0.00043,13.98496]
[1779714076301,25.4,77285.97,128.2,0.40984,0.00043,13.98496]
[1779714076409,25.4,77285.9,128.2,0.40981,0.00043,13.98471]
[1779714076454,25.4,77285.9,128.2,0.40981,0.00043,13.98471]
[1779714076613,25.4,77285.9,128.2,0.40981,0.00043,13.98471]
[1779714076885,25.4,77285.9,128.2,0.40981,0.00043,13.98471]
[1779714077099,25.4,77285.9,128.2,0.40981,0.00043,13.98471]
[1779714077118,25.4,77285.9,128.2,0.40981,0.00043,13.98471]
[1779714077287,25.4,77290.33,128.2,0.4117,0.00043,14.00081]
[1779714077477,25.4,77290.33,128.2,0.4117,0.00043,14.00081]
[1779714077708,25.4,77290.33,128.2,0.4117,0.00043,14.00081]
[1779714077989,25.4,77290.33,128.2,0.4117,0.00043,14.00081]
[1779714078346,25.4,77290.33,128.2,0.4117,0.00043,14.00081]
[1779714078300,25.4,77294.99,128.2,0.41368,0.00043,14.01741]
[1779714078796,25.4,77294.99,128.2,0.41368,0.00043,14.01741]
[1779714079052,25.4,77294.99,128.2,0.41368,0.00043,14.01741]
[1779714079293,25.4,77294.99,128.2,0.41368,0.00043,14.01741]
[1779714079395,25.4,77296.17,128.2,0.41419,0.00043,14.02157]
[1779714080086,25.4,77296.17,128.2,0.41419,0.00043,14.02157]
[1779714080108,25.4,77296.17,128.2,0.41419,0.00043,14.02157]
[1779714080187,25.4,77304.07,128.2,0.41756,0.00043,14.04878]
[1779714085639,25.4,77304.16,128.2,0.4176,0.00043,14.04909]
[1779714090674,25.4,77305.18,128.2,0.41803,0.00043,14.05255]
[1779714095805,25.4,77305.29,128.2,0.41804,0.00043,14.04648]
[1779714098565,25.4,77305.22,128.2,0.41802,0.00043,14.04624]
[1779714104341,25.4,77306.34,128.2,0.4185,0.00043,14.05001]
[1779714104442,25.4,77306.32,128.2,0.41849,0.00043,14.04995]
[1779714109279,25.41,77306.39,128.2,0.41852,0.00043,14.0502]
[1779714109291,25.41,77306.95,128.2,0.41876,0.00043,14.05207]
[1779714112286,25.41,77308.16,128.2,0.41928,0.00043,14.0561]
[1779714112603,25.41,77308.16,128.2,0.41928,0.00043,14.05609]
[1779714112840,25.41,77308.16,128.2,0.41928,0.00043,14.05609]
[1779714112943,25.41,77306.99,128.2,0.41878,0.00043,14.0522]
[1779714114844,25.41,77310.45,128.2,0.42026,0.00043,14.06364]
[1779714118244,25.41,77310.5,128.2,0.42028,0.00043,14.0638]
[1779714120575,25.41,77310.52,128.2,0.42028,0.00043,14.06387]
[1779714122915,25.4,77311.63,128.2,0.42076,0.00043,14.06749]
[1779714128342,25.4,77311.49,128.2,0.4207,0.00043,14.06702]
[1779714128453,25.4,77311.49,128.2,0.4207,0.00043,14.06702]
[1779714128504,25.4,77311.59,128.2,0.42074,0.00043,14.06734]
[1779714128933,25.4,77311.59,128.2,0.42074,0.00043,14.06734]
[1779714128942,25.4,77315.2,128.2,0.42229,0.00043,14.07903]
[1779714133978,25.4,77317.17,128.2,0.42313,0.00043,14.08529]
[1779714135692,25.4,77317.1,128.2,0.4231,0.00043,14.08506]
[1779714139950,25.4,77316.81,128.2,0.42297,0.00043,14.08413]
[1779714141465,25.4,77316.87,128.2,0.423,0.00043,14.08432]
[1779714148993,25.4,77318.31,128.2,0.42361,0.00043,14.08885]
[1779714152222,25.4,77320.22,128.2,0.42439,0.00043,14.08838]
[1779714152380,25.4,77320.22,128.2,0.42439,0.00043,14.08838]
[1779714152428,25.4,77320.33,128.2,0.42444,0.00043,14.08872]
[1779714152508,25.4,77320.33,128.2,0.42444,0.00043,14.08872]
[1779714153434,25.4,77326.5,128.2,0.42709,0.00043,14.10767]
[1779714158994,25.4,77326.61,128.2,0.42713,0.00043,14.10799]
[1779714161514,25.4,77326.65,128.2,0.42715,0.00043,14.1081]
[1779714161535,25.4,77326.65,128.2,0.42715,0.00043,14.1081]
[1779714161556,25.4,77326.65,128.2,0.42715,0.00043,14.1081]
[1779714161597,25.4,77326.65,128.2,0.42715,0.00043,14.1081]
[1779714162180,25.4,77323.55,128.2,0.42581,0.00043,14.09865]
[1779714163767,25.4,77320.37,128.2,0.42445,0.00043,14.0888]
[1779714163911,25.4,77320.37,128.2,0.42445,0.00043,14.0888]
[1779714166652,25.4,77318.73,128.2,0.42374,0.00043,14.08364]
[1779714172251,25.4,77317.25,128.2,0.42311,0.00043,14.07896]
[1779714177852,25.4,77317.41,128.2,0.42318,0.00043,14.07947]
[1779714184002,25.4,77317.27,128.2,0.42312,0.00043,14.07903]
[1779714184023,25.4,77317.27,128.2,0.42312,0.00043,14.07903]
[1779714189370,25.4,77316.74,128.2,0.42289,0.00043,14.07737]
[1779714190175,25.4,77316.74,128.2,0.42289,0.00043,14.07737]
[1779714190384,25.4,77319.5,128.2,0.42408,0.00043,14.08609]
[1779714191477,25.4,77323.77,128.2,0.42591,0.00043,14.09933]
[1779714196975,25.4,77324.44,128.2,0.42619,0.00043,14.10136]
[1779714198157,25.4,77324.42,128.2,0.42618,0.00043,14.10129]
[1779714198474,25.4,77324.42,128.2,0.42618,0.00043,14.10129]
[1779714198441,25.4,77324.45,128.2,0.4262,0.00043,14.10137]
[1779714199140,25.4,77324.45,128.2,0.4262,0.00043,14.10137]
[1779714204883,25.4,77324.34,128.2,0.42615,0.00043,14.10102]
[1779714205490,25.4,77325.09,128.2,0.42646,0.00043,14.10329]
[1779714205990,25.4,77325.09,128.2,0.42646,0.00043,14.10329]
[1779714206497,25.4,77325.49,128.2,0.42664,0.00043,14.10451]
[1779714208504,25.4,77325.12,128.2,0.42648,0.00043,14.10339]
[1779714214893,25.4,77324.85,128.2,0.42634,0.00043,14.09619]
[1779714221447,25.4,77325.53,128.2,0.42664,0.00043,14.09831]
[1779714223548,25.4,77325.53,128.2,0.42664,0.00043,14.09833]
[1779714223591,25.4,77325.53,128.2,0.42664,0.00043,14.09833]
[1779714224538,25.4,77325.53,128.2,0.42664,0.00043,14.09833]
[1779714232464,25.41,77326.48,128.2,0.42706,0.00043,14.10126]
[1779714232989,25.41,77326.48,128.2,0.42706,0.00043,14.10126]
[1779714238726,25.41,77324.96,128.2,0.42642,0.00043,14.09674]
[1779714243761,25.41,77325.36,128.2,0.4266,0.00043,14.09801]
[1779714248795,25.41,77325.29,128.2,0.42657,0.00043,14.09784]
[1779714253831,25.42,77325.7,128.2,0.42676,0.00043,14.09914]
[1779714254722,25.42,77325.7,128.2,0.42676,0.00043,14.09914]
[1779714258237,25.42,77326.28,128.2,0.42701,0.00043,14.10092]
[1779714263428,25.42,77325.39,128.2,0.42663,0.00043,14.09827]
[1779714268938,25.42,77326.07,128.2,0.42694,0.00043,14.10039]
[1779714275988,25.43,77325.8,128.2,0.4268,0.00043,14.09322]
[1779714278626,25.43,77325.5,128.2,0.42667,0.00043,14.09232]
[1779714278636,25.43,77325.5,128.2,0.42667,0.00043,14.09232]
[1779714279489,25.43,77325.37,128.2,0.42662,0.00043,14.09194]
[1779714282514,25.43,77324.69,128.2,0.42633,0.00043,14.08989]
[1779714283644,25.43,77324.88,128.2,0.42641,0.00043,14.09049]
[1779714284044,25.43,77324.98,128.2,0.42646,0.00043,14.0908]
[1779714290086,25.43,77325.34,128.2,0.42662,0.00043,14.09196]
[1779714292359,25.43,77325.34,128.2,0.42662,0.00043,14.09196]
[1779714292595,25.43,77325.34,128.2,0.42662,0.00043,14.09196]
[1779714293357,25.43,77325.68,128.2,0.42677,0.00043,14.09301]
[1779714293570,25.44,77333.62,128.2,0.43018,0.00043,14.11655]
[1779714296587,25.44,77335.88,128.2,0.43115,0.00043,14.12308]
[1779714296797,25.44,77335.88,128.2,0.43115,0.00043,14.12308]
[1779714296927,25.44,77335.88,128.2,0.43115,0.00043,14.12308]
[1779714296997,25.44,77335.88,128.2,0.43115,0.00043,14.12308]
[1779714297025,25.44,77335.88,128.2,0.43115,0.00043,14.12308]
[1779714297276,25.44,77335.88,128.2,0.43115,0.00043,14.12308]
[1779714297318,25.44,77335.88,128.2,0.43115,0.00043,14.12308]
[1779714297478,25.44,77347.13,128.2,0.436,0.00043,14.15425]
[1779714297664,25.44,77347.13,128.2,0.436,0.00043,14.15425]
[1779714297759,25.44,77347.13,128.2,0.436,0.00043,14.15425]
[1779714298012,25.44,77347.13,128.2,0.436,0.00043,14.15425]
[1779714298233,25.44,77347.13,128.2,0.436,0.00043,14.15425]
[1779714298836,25.44,77347.52,128.2,0.43616,0.00043,14.15529]
[1779714298882,25.44,77347.52,128.2,0.43616,0.00043,14.15529]
[1779714300864,25.44,77347.5,128.2,0.43616,0.00043,14.15524]
[1779714303477,25.44,77348.55,128.2,0.43661,0.00043,14.15804]
[1779714304219,25.44,77348.44,128.2,0.43656,0.00043,14.15775]
[1779714304326,25.44,77348.44,128.2,0.43656,0.00043,14.15775]
[1779714304422,25.44,77346.35,128.2,0.43566,0.00043,14.15216]
[1779714305422,25.44,77342.5,128.2,0.434,0.00043,14.14168]
[1779714305936,25.44,77342.5,128.2,0.434,0.00043,14.14168]
[1779714305938,25.44,77342.5,128.2,0.434,0.00043,14.14168]
[1779714309447,25.44,77339.41,128.2,0.43267,0.00043,14.13309]
[1779714317287,25.44,77338.48,128.2,0.43227,0.00043,14.13046]
[1779714322321,25.44,77335.41,128.2,0.43095,0.00043,14.12171]
[1779714323501,25.44,77335.41,128.2,0.43095,0.00043,14.12171]
[1779714324384,25.44,77335.2,128.2,0.43086,0.00043,14.12111]
[1779714328258,25.44,77334.64,128.2,0.43062,0.00043,14.1195]
[1779714332880,25.44,77335.14,128.2,0.4308,0.00043,14.11453]
[1779714332999,25.44,77335.14,128.2,0.4308,0.00043,14.11453]
[1779714333144,25.44,77335.14,128.2,0.4308,0.00043,14.11453]
[1779714333170,25.44,77335.14,128.2,0.4308,0.00043,14.11453]
[1779714333399,25.44,77341.68,128.2,0.43362,0.00043,14.13298]
[1779714334270,25.44,77341.68,128.2,0.43362,0.00043,14.13298]
[1779714334562,25.44,77341.68,128.2,0.43362,0.00043,14.13298]
[1779714336589,25.44,77343.32,128.2,0.43432,0.00043,14.13751]
[1779714337427,25.44,77343.52,128.2,0.43441,0.00043,14.13806]
[1779714341873,25.44,77344.62,128.2,0.43488,0.00043,14.14104]
[1779714341875,25.44,77344.62,128.2,0.43488,0.00043,14.14104]
[1779714342463,25.44,77345.5,128.2,0.43526,0.00043,14.14343]
[1779714343221,25.44,77345.5,128.2,0.43526,0.00043,14.14343]
[1779714345466,25.44,77346.29,128.2,0.4356,0.00043,14.14556]
[1779714345484,25.44,77346.53,128.2,0.4357,0.00043,14.14621]
[1779714349234,25.43,77346.94,128.2,0.43588,0.00043,14.14729]
[1779714349512,25.43,77346.51,128.2,0.43569,0.00043,14.14612]
[1779714352683,25.43,77347.17,128.2,0.43597,0.00043,14.14789]
[1779714357990,25.43,77347.55,128.2,0.43614,0.00043,14.14889]
[1779714362604,25.43,77353.37,128.2,0.43864,0.00043,14.16415]
[1779714363725,25.43,77354.74,128.2,0.43923,0.00043,14.16766]
[1779714369653,25.43,77356.14,128.2,0.43983,0.00043,14.17117]
[1779714374688,25.42,77357.09,128.2,0.44023,0.00043,14.17352]
[1779714376923,25.42,77357.65,128.2,0.44047,0.00043,14.1749]
[1779714377703,25.42,77357.65,128.2,0.44047,0.00043,14.1749]
[1779714377992,25.42,77359.58,128.2,0.4413,0.00043,14.1797]
[1779714378668,25.42,77359.58,128.2,0.4413,0.00043,14.1797]
[1779714378675,25.42,77359.58,128.2,0.4413,0.00043,14.1797]
[1779714378688,25.42,77359.58,128.2,0.4413,0.00043,14.1797]
[1779714378718,25.42,77360.2,128.2,0.44156,0.00043,14.18123]
[1779714378734,25.42,77360.2,128.2,0.44156,0.00043,14.18123]
[1779714378766,25.42,77360.2,128.2,0.44156,0.00043,14.18123]
[1779714378803,25.42,77360.2,128.2,0.44156,0.00043,14.18123]
[1779714378877,25.42,77360.2,128.2,0.44156,0.00043,14.18123]
[1779714379058,25.42,77360.2,128.2,0.44156,0.00043,14.18123]
[1779714379341,25.42,77360.2,128.2,0.44156,0.00043,14.18123]
[1779714379410,25.42,77360.2,128.2,0.44156,0.00043,14.18123]
[1779714380752,25.42,77361.52,128.2,0.44213,0.00043,14.18446]
[1779714381537,25.42,77361.52,128.2,0.44213,0.00043,14.18446]
[1779714381648,25.42,77361.52,128.2,0.44213,0.00043,14.18446]
[1779714381637,25.42,77363.48,128.2,0.44298,0.00043,14.18922]
[1779714381989,25.42,77363.48,128.2,0.44298,0.00043,14.18922]
[1779714382048,25.42,77363.77,128.2,0.44311,0.00043,14.18992]
[1779714383043,25.42,77363.77,128.2,0.44311,0.00043,14.18992]
[1779714383047,25.42,77363.77,128.2,0.44311,0.00043,14.18992]
[1779714383455,25.42,77363.77,128.2,0.44311,0.00043,14.18992]
[1779714386194,25.42,77365.01,128.2,0.44364,0.00043,14.19288]
[1779714391810,25.42,77365.37,128.2,0.44377,0.00043,14.18733]
[1779714393714,25.42,77365.37,128.2,0.44377,0.00043,14.18733]
[1779714398827,25.42,77365.98,128.2,0.44403,0.00043,14.18877]
[1779714398919,25.42,77365.98,128.2,0.44403,0.00043,14.18877]
[1779714399029,25.42,77365.98,128.2,0.44403,0.00043,14.18877]
[1779714399078,25.42,77365.98,128.2,0.44403,0.00043,14.18877]
[1779714399154,25.42,77365.98,128.2,0.44403,0.00043,14.18877]
[1779714399202,25.42,77365.98,128.2,0.44403,0.00043,14.18877]
[1779714399388,25.42,77365.98,128.2,0.44403,0.00043,14.18877]
[1779714399447,25.42,77365.98,128.2,0.44403,0.00043,14.18877]
[1779714399537,25.42,77365.98,128.2,0.44403,0.00043,14.18877]
[1779714399693,25.42,77365.98,128.2,0.44403,0.00043,14.18877]
[1779714399639,25.42,77366.89,128.2,0.44442,0.00043,14.19092]
[1779714399781,25.42,77366.89,128.2,0.44442,0.00043,14.19092]
[1779714399892,25.42,77366.89,128.2,0.44442,0.00043,14.19092]
[1779714400238,25.42,77366.89,128.2,0.44442,0.00043,14.19092]
[1779714400524,25.42,77378.98,128.2,0.44966,0.00043,14.21818]
[1779714401508,25.42,77378.98,128.2,0.44966,0.00043,14.21818]
[1779714401639,25.42,77378.98,128.2,0.44966,0.00043,14.21818]
[1779714401653,25.42,77375.38,128.2,0.4481,0.00043,14.21031]
[1779714401990,25.42,77375.38,128.2,0.4481,0.00043,14.21031]
[1779714402727,25.42,77371.84,128.2,0.44656,0.00043,14.20236]
[1779714404011,25.42,77368.45,128.2,0.44509,0.00043,14.19455]
[1779714407895,25.41,77367.58,128.2,0.44471,0.00043,14.19251]
[1779714408510,25.41,77367.58,128.2,0.44471,0.00043,14.19251]
[1779714415067,25.41,77367.61,128.2,0.44472,0.00043,14.19256]
[1779714419172,25.41,77367.68,128.2,0.44475,0.00043,14.19271]
[1779714419274,25.41,77367.58,128.2,0.44471,0.00043,14.19247]
[1779714424272,25.41,77367.58,128.2,0.4447,0.00043,14.19246]
[1779714425641,25.41,77367.5,128.2,0.44467,0.00043,14.19227]
[1779714425742,25.41,77367.5,128.2,0.44467,0.00043,14.19226]
[1779714429122,25.41,77368.06,128.2,0.44491,0.00043,14.19357]
[1779714433241,25.41,77367.36,128.2,0.44461,0.00043,14.19193]
[1779714435646,25.41,77367.25,128.2,0.44456,0.00043,14.19167]
[1779714437448,25.41,77367.38,128.2,0.44461,0.00043,14.19197]
[1779714437480,25.41,77367.38,128.2,0.44461,0.00043,14.19197]
[1779714437663,25.41,77367.31,128.2,0.44458,0.00043,14.1918]
[1779714439404,25.41,77366.33,128.2,0.44416,0.00043,14.18948]
[1779714439554,25.41,77366.33,128.2,0.44416,0.00043,14.18948]
[1779714439626,25.41,77365.42,128.2,0.44376,0.00043,14.18731]
[1779714445183,25.41,77365.75,128.2,0.4439,0.00043,14.18809]
[1779714446261,25.41,77365.75,128.2,0.4439,0.00043,14.18809]
[1779714446833,25.41,77366.85,128.2,0.44438,0.00043,14.19069]
[1779714451162,25.41,77366.23,128.2,0.44411,0.00043,14.18922]
[1779714456587,25.4,77366.66,128.2,0.44427,0.00043,14.18383]
[1779714456688,25.4,77366.53,128.2,0.44421,0.00043,14.18352]
[1779714459128,25.4,77367.26,128.2,0.44453,0.00043,14.18524]
[1779714461863,25.4,77366.68,128.2,0.44427,0.00043,14.18387]
[1779714463246,25.4,77366.68,128.2,0.44427,0.00043,14.18387]
[1779714465321,25.41,77366.66,128.2,0.44427,0.00043,14.18384]
[1779714465730,25.41,77366.66,128.2,0.44427,0.00043,14.18384]
[1779714470860,25.41,77366.01,128.2,0.44399,0.00043,14.18233]
[1779714476400,25.41,77365.85,128.2,0.44393,0.00043,14.18198]
[1779714479416,25.41,77366.31,128.2,0.44413,0.00043,14.18308]
[1779714479807,25.41,77366.31,128.2,0.44413,0.00043,14.18308]
[1779714481074,25.41,77366.39,128.2,0.44417,0.00043,14.18328]
[1779714482268,25.41,77366.32,128.2,0.44414,0.00043,14.18312]
[1779714487572,25.41,77365.94,128.2,0.44398,0.00043,14.18224]
[1779714488397,25.42,77365.96,128.2,0.44399,0.00043,14.1823]
[1779714489571,25.42,77365.95,128.2,0.44398,0.00043,14.18227]
[1779714489753,25.42,77365.95,128.2,0.44398,0.00043,14.18227]
[1779714495432,25.42,77366.06,128.2,0.44404,0.00043,14.18256]
[1779714498479,25.42,77366.56,128.2,0.44426,0.00043,14.18376]
[1779714503767,25.42,77366.03,128.2,0.44403,0.00043,14.18253]
[1779714508201,25.42,77366.21,128.2,0.44412,0.00043,14.18299]
[1779714512667,25.43,77373.89,128.2,0.44742,0.00043,14.1943]
[1779714515607,25.43,77373.96,128.2,0.44745,0.00043,14.19446]
[1779714520723,25.43,77373.27,128.2,0.44715,0.00043,14.19292]
[1779714522546,25.43,77372.95,128.2,0.44701,0.00043,14.1922]
[1779714522737,25.43,77373.06,128.2,0.44706,0.00043,14.19244]
[1779714529976,25.43,77372.95,128.2,0.44701,0.00043,14.1922]
[1779714533078,25.43,77373.11,128.2,0.44709,0.00043,14.19257]
[1779714533814,25.43,77369.08,128.2,0.44534,0.00043,14.18336]
[1779714533990,25.43,77369.08,128.2,0.44534,0.00043,14.18336]
[1779714538692,25.43,77365.86,128.2,0.44395,0.00043,14.17582]
[1779714544038,25.43,77366.72,128.2,0.44433,0.00043,14.1779]
[1779714548316,25.43,77369.77,128.2,0.44565,0.00043,14.18502]
[1779714548817,25.43,77369.77,128.2,0.44565,0.00043,14.18502]
[1779714548880,25.43,77370.0,128.2,0.44575,0.00043,14.18556]
[1779714549800,25.43,77365.5,128.2,0.44381,0.00043,14.17503]
[1779714550613,25.44,77360.58,128.2,0.44168,0.00043,14.16316]
[1779714551755,25.44,77354.77,128.2,0.43919,0.00043,14.14868]
[1779714553266,25.44,77355.09,128.2,0.43933,0.00043,14.14949]
[1779714556261,25.45,77355.03,128.2,0.43932,0.00043,14.14944]
[1779714556304,25.45,77355.03,128.2,0.43932,0.00043,14.14944]
[1779714556310,25.45,77355.03,128.2,0.43932,0.00043,14.14944]
[1779714556437,25.45,77355.03,128.2,0.43932,0.00043,14.14944]
[1779714556494,25.45,77355.03,128.2,0.43932,0.00043,14.14944]
[1779714556643,25.45,77355.03,128.2,0.43932,0.00043,14.14944]
[1779714556688,25.45,77348.86,128.2,0.43666,0.00043,14.13341]
[1779714560009,25.44,77345.39,128.2,0.43513,0.00043,14.12393]
[1779714565436,25.4,77344.96,128.2,0.43483,0.00043,14.12211]
[1779714571615,25.4,77344.71,128.2,0.43472,0.00043,14.12138]
[1779714574720,25.39,77339.65,128.2,0.43249,0.00043,14.10085]
[1779714580143,25.39,77340.46,128.2,0.43283,0.00043,14.10308]
[1779714585178,25.39,77339.85,128.2,0.43256,0.00043,14.10132]
[1779714590213,25.38,77339.93,128.2,0.43259,0.00043,14.10149]
[1779714595741,25.38,77340.19,128.2,0.43269,0.00043,14.10216]
[1779714597742,25.38,77341.19,128.2,0.43312,0.00043,14.10495]
[1779714602816,25.38,77340.96,128.2,0.43301,0.00043,14.10426]
[1779714608429,25.37,77341.35,128.2,0.43317,0.00043,14.1053]
[1779714609119,25.37,77341.59,128.2,0.43327,0.00043,14.10596]
[1779714609346,25.37,77341.64,128.2,0.4333,0.00043,14.1061]
[1779714614381,25.37,77342.46,128.2,0.43365,0.00043,14.10837]
[1779714622438,25.37,77341.93,128.2,0.43342,0.00043,14.1069]
[1779714630494,25.37,77341.73,128.2,0.43333,0.00043,14.10633]
[1779714632115,25.37,77341.79,128.2,0.43333,0.00043,14.10007]
[1779714633515,25.37,77342.06,128.2,0.43344,0.00043,14.1008]
[1779714638550,25.37,77342.48,128.2,0.43361,0.00043,14.10192]
[1779714643584,25.36,77342.15,128.2,0.43346,0.00043,14.10095]
[1779714647131,25.36,77342.25,128.2,0.4335,0.00043,14.1012]
[1779714647853,25.36,77342.25,128.2,0.4335,0.00043,14.1012]
[1779714647953,25.36,77338.47,128.2,0.43186,0.00043,14.09057]
[1779714648287,25.36,77338.47,128.2,0.43186,0.00043,14.09057]
[1779714654662,25.36,77333.73,128.2,0.42981,0.00043,14.07689]
[1779714658263,25.36,77334.38,128.2,0.43009,0.00043,14.07878]
[1779714663726,25.36,77334.82,128.2,0.43028,0.00043,14.08006]
[1779714668296,25.36,77335.31,128.2,0.4305,0.00043,14.08149]
[1779714671986,25.36,77335.21,128.2,0.43045,0.00043,14.0812]
[1779714677826,25.36,77337.15,128.2,0.43129,0.00043,14.08679]
[1779714678834,25.36,77340.45,128.2,0.43272,0.00043,14.09615]
[1779714683868,25.36,77338.66,128.2,0.43194,0.00043,14.09108]
[1779714688912,25.36,77338.44,128.2,0.43185,0.00043,14.09044]
[1779714694990,25.36,77338.75,128.2,0.43195,0.00043,14.08488]
[1779714696636,25.36,77337.59,128.2,0.43144,0.00043,14.08157]
[1779714696850,25.36,77337.59,128.2,0.43144,0.00043,14.08157]
[1779714696943,25.36,77337.59,128.2,0.43144,0.00043,14.08157]
[1779714696959,25.36,77334.7,128.2,0.43019,0.00043,14.07324]
[1779714697966,25.36,77327.73,128.2,0.42718,0.00043,14.05258]
[1779714702396,25.36,77327.42,128.2,0.42705,0.00043,14.05165]
[1779714702748,25.36,77327.42,128.2,0.42705,0.00043,14.05165]
[1779714703002,25.36,77321.27,128.2,0.4244,0.00043,14.03273]
[1779714703192,25.36,77321.27,128.2,0.4244,0.00043,14.03273]
[1779714703638,25.36,77321.27,128.2,0.4244,0.00043,14.03273]
[1779714705463,25.36,77318.26,128.2,0.4231,0.00043,14.02325]
[1779714711184,25.36,77318.01,128.2,0.42299,0.00043,14.02247]
[1779714711447,25.36,77318.01,128.2,0.42299,0.00043,14.02247]
[1779714711470,25.36,77318.01,128.2,0.42299,0.00043,14.02247]
[1779714711555,25.36,77318.01,128.2,0.42299,0.00043,14.02247]
[1779714711934,25.36,77318.01,128.2,0.423,0.00043,14.02249]
[1779714712840,25.36,77318.01,128.2,0.423,0.00043,14.02249]
[1779714712897,25.36,77318.01,128.2,0.423,0.00043,14.02249]
[1779714712996,25.36,77318.01,128.2,0.423,0.00043,14.02249]
[1779714713033,25.36,77309.34,128.2,0.41926,0.00043,13.99431]
[1779714713086,25.36,77309.34,128.2,0.41926,0.00043,13.99431]
[1779714714020,25.36,77305.79,128.2,0.41774,0.00043,13.98242]
[1779714714470,25.36,77300.53,128.2,0.41548,0.00043,13.96443]
[1779714719069,25.36,77296.84,128.2,0.4139,0.00043,13.95158]
[1779714723259,25.36,77296.85,128.2,0.41391,0.00043,13.95165]
[1779714723264,25.36,77296.85,128.2,0.41391,0.00043,13.95165]
[1779714727720,25.36,77296.31,128.2,0.41368,0.00043,13.94976]
[1779714727912,25.36,77296.31,128.2,0.41368,0.00043,13.94976]
[1779714727951,25.36,77296.31,128.2,0.41368,0.00043,13.94979]
[1779714732965,25.37,77296.59,128.2,0.41381,0.00043,13.95089]
[1779714738260,25.37,77296.98,128.2,0.41399,0.00043,13.95234]
[1779714744301,25.38,77296.16,128.2,0.41366,0.00043,13.9496]
[1779714748572,25.38,77296.12,128.2,0.41365,0.00043,13.94954]
[1779714748773,25.38,77296.12,128.2,0.41365,0.00043,13.94954]
[1779714748899,25.38,77296.12,128.2,0.41365,0.00043,13.94954]
[1779714749078,25.38,77296.12,128.2,0.41365,0.00043,13.94954]
[1779714749010,25.38,77295.46,128.2,0.41337,0.00043,13.94722]
[1779714750080,25.38,77285.85,128.2,0.40926,0.00043,13.91246]
[1779714752359,25.38,77282.71,128.2,0.40787,0.00043,13.89429]
[1779714755908,25.38,77283.0,128.2,0.408,0.00043,13.89539]
[1779714755919,25.38,77283.0,128.2,0.408,0.00043,13.89539]
[1779714755993,25.38,77283.0,128.2,0.408,0.00043,13.89539]
[1779714756045,25.38,77283.0,128.2,0.408,0.00043,13.89539]
[1779714756092,25.38,77283.0,128.2,0.408,0.00043,13.89542]
[1779714757017,25.38,77277.45,128.2,0.40563,0.00043,13.87441]
[1779714758972,25.38,77273.99,128.2,0.40416,0.00043,13.86109]
[1779714760811,25.38,77273.95,128.2,0.40414,0.00043,13.86094]
[1779714762740,25.38,77268.88,128.2,0.40199,0.00043,13.8411]
[1779714768196,25.39,77266.01,128.2,0.40078,0.00043,13.82981]
[1779714770033,25.39,77265.61,128.2,0.40061,0.00043,13.82821]
[1779714770080,25.39,77264.76,128.2,0.40025,0.00043,13.82485]
[1779714770848,25.39,77264.76,128.2,0.40025,0.00043,13.82485]
[1779714770921,25.39,77264.08,128.2,0.39997,0.00043,13.82212]
[1779714771989,25.39,77264.08,128.2,0.39997,0.00043,13.82212]
[1779714772206,25.39,77264.47,128.2,0.40013,0.00043,13.82369]
[1779714772219,25.39,77264.47,128.2,0.40013,0.00043,13.82369]
[1779714772274,25.39,77264.47,128.2,0.40013,0.00043,13.82369]
[1779714772339,25.39,77264.47,128.2,0.40013,0.00043,13.82369]
[1779714772790,25.39,77264.47,128.2,0.40013,0.00043,13.82369]
[1779714772813,25.39,77258.09,128.2,0.39742,0.00042,13.79766]
[1779714773510,25.39,77253.77,128.2,0.39559,0.00042,13.77968]
[1779714778545,25.39,77251.61,128.2,0.39468,0.00042,13.77068]
[1779714785059,25.39,77252.09,128.2,0.39489,0.00042,13.77273]
[1779714787519,25.4,77252.09,128.2,0.3949,0.00042,13.77283]
[1779714787714,25.4,77252.09,128.2,0.3949,0.00042,13.77289]
[1779714793652,25.4,77252.9,128.2,0.39526,0.00042,13.77643]
[1779714797896,25.4,77252.93,128.2,0.39528,0.00042,13.77661]
[1779714798073,25.4,77252.93,128.2,0.39528,0.00042,13.77661]
[1779714797981,25.4,77252.97,128.2,0.3953,0.00042,13.7768]
[1779714806742,25.41,77253.73,128.2,0.39564,0.00042,13.78014]
[1779714812585,25.41,77252.9,128.2,0.39529,0.00042,13.77673]
[1779714816078,25.41,77252.9,128.2,0.39525,0.00042,13.77023]
[1779714816094,25.41,77252.9,128.2,0.39525,0.00042,13.77023]
[1779714816109,25.41,77252.9,128.2,0.39525,0.00042,13.77023]
[1779714816163,25.41,77252.9,128.2,0.39525,0.00042,13.77025]
[1779714816818,25.41,77260.63,128.2,0.39853,0.00042,13.80231]
[1779714820217,25.41,77260.92,128.2,0.39866,0.00042,13.8035]
[1779714820845,25.41,77256.15,128.2,0.39663,0.00042,13.78386]
[1779714826888,25.41,77258.12,128.2,0.39748,0.00042,13.79207]
[1779714831922,25.41,77257.51,128.2,0.39722,0.00042,13.78959]
[1779714834549,25.41,77258.18,128.2,0.39751,0.00042,13.79237]
[1779714834943,25.41,77258.21,128.2,0.39752,0.00042,13.7925]
[1779714839979,25.41,77258.17,128.2,0.39751,0.00042,13.79237]
[1779714845015,25.42,77259.42,128.2,0.39804,0.00042,13.79755]
[1779714851057,25.42,77260.24,128.2,0.39839,0.00042,13.80093]
[1779714853200,25.42,77259.75,128.2,0.39819,0.00042,13.79893]
[1779714854077,25.42,77259.55,128.2,0.3981,0.00042,13.79814]
[1779714856201,25.42,77260.22,128.2,0.39839,0.00042,13.80091]
[1779714862137,25.42,77260.03,128.2,0.39833,0.00042,13.80031]
[1779714862320,25.42,77260.03,128.2,0.39833,0.00042,13.80031]
[1779714863145,25.42,77260.0,128.2,0.39832,0.00042,13.80019]
[1779714870200,25.42,77259.06,128.2,0.39792,0.00042,13.79638]
[1779714874020,25.42,77259.92,128.2,0.39824,0.00042,13.79337]
[1779714874042,25.42,77259.92,128.2,0.39824,0.00042,13.79337]
[1779714874070,25.42,77259.92,128.2,0.39824,0.00042,13.79337]
[1779714874085,25.42,77259.92,128.2,0.39824,0.00042,13.79337]
[1779714874233,25.42,77257.22,128.2,0.3971,0.00042,13.78227]
[1779714874306,25.42,77257.22,128.2,0.3971,0.00042,13.78227]
[1779714875239,25.42,77257.66,128.2,0.39728,0.00042,13.78408]
[1779714875517,25.42,77257.66,128.2,0.39728,0.00042,13.78408]
[1779714875989,25.42,77257.66,128.2,0.39728,0.00042,13.78408]
[1779714875998,25.42,77257.66,128.2,0.39728,0.00042,13.78408]
[1779714876478,25.42,77256.67,128.2,0.39686,0.00042,13.77998]
[1779714882063,25.42,77257.11,128.2,0.39705,0.00042,13.78178]
[1779714882862,25.42,77250.87,128.2,0.3944,0.00042,13.75567]
[1779714885007,25.42,77248.37,128.2,0.39335,0.00042,13.74505]
[1779714890345,25.43,77249.71,128.2,0.39392,0.00042,13.75084]
[1779714891857,25.43,77249.71,128.2,0.39392,0.00042,13.75084]
[1779714892194,25.43,77249.71,128.2,0.39392,0.00042,13.75084]
[1779714892359,25.43,77255.27,128.2,0.39628,0.00042,13.77426]
[1779714893910,25.43,77255.27,128.2,0.39628,0.00042,13.77426]
[1779714898261,25.43,77258.04,128.2,0.39746,0.00042,13.78577]
[1779714900442,25.43,77259.04,128.2,0.39789,0.00042,13.78991]
[1779714906954,25.43,77259.42,128.2,0.39805,0.00042,13.79151]
[1779714908990,25.43,77259.26,128.2,0.39799,0.00042,13.79087]
[1779714913143,25.43,77259.15,128.2,0.39794,0.00042,13.79044]
[1779714918541,25.43,77259.37,128.2,0.39804,0.00042,13.79136]
[1779714921563,25.43,77258.91,128.2,0.39784,0.00042,13.78947]
[1779714923004,25.43,77251.7,128.2,0.39478,0.00042,13.75945]
[1779714923811,25.43,77251.7,128.2,0.39478,0.00042,13.75945]
[1779714924222,25.43,77251.7,128.2,0.39478,0.00042,13.75945]
[1779714924511,25.43,77248.42,128.2,0.3934,0.00042,13.74554]
[1779714929619,25.43,77253.48,128.2,0.39554,0.00042,13.76701]
[1779714934337,25.43,77253.46,128.2,0.39549,0.00042,13.76037]
[1779714939964,25.43,77252.12,128.2,0.39492,0.00042,13.75476]
[1779714943019,25.43,77252.61,128.2,0.39513,0.00042,13.75683]
[1779714943120,25.43,77252.01,128.2,0.39488,0.00042,13.75431]
[1779714946422,25.44,77251.72,128.2,0.39477,0.00042,13.75321]
[1779714951786,25.44,77252.34,128.2,0.39505,0.00042,13.75603]
[1779714957155,25.45,77251.87,128.2,0.39488,0.00042,13.75425]
[1779714960320,25.45,77250.48,128.2,0.3943,0.00042,13.74851]
[1779714960428,25.45,77249.62,128.2,0.39394,0.00042,13.74491]
[1779714960442,25.45,77249.62,128.2,0.39394,0.00042,13.74491]
[1779714960467,25.45,77249.62,128.2,0.39394,0.00042,13.74491]
[1779714960903,25.45,77249.62,128.2,0.39394,0.00042,13.74491]
[1779714961291,25.45,77249.62,128.2,0.39394,0.00042,13.74491]
[1779714961285,25.45,77256.71,128.2,0.39695,0.00042,13.77466]
[1779714961691,25.45,77256.71,128.2,0.39695,0.00042,13.77466]
[1779714961808,25.45,77256.71,128.2,0.39695,0.00042,13.77466]
[1779714961898,25.45,77256.71,128.2,0.39695,0.00042,13.77466]
[1779714961905,25.45,77256.71,128.2,0.39695,0.00042,13.77466]
[1779714962228,25.45,77262.3,128.2,0.39932,0.00042,13.79757]
[1779714963102,25.45,77268.72,128.2,0.40206,0.00043,13.82327]
[1779714963623,25.45,77268.72,128.2,0.40206,0.00043,13.82327]
[1779714964093,25.45,77268.72,128.2,0.40206,0.00043,13.82327]
[1779714964833,25.45,77268.79,128.2,0.40209,0.00043,13.82355]
[1779714965251,25.45,77268.79,128.2,0.40209,0.00043,13.82355]
[1779714965435,25.45,77271.4,128.2,0.4032,0.00043,13.83381]
[1779714968243,25.45,77271.11,128.2,0.40308,0.00043,13.83269]
[1779714968249,25.45,77271.11,128.2,0.40308,0.00043,13.83269]
[1779714968397,25.45,77272.16,128.2,0.40352,0.00043,13.83679]
[1779714969271,25.45,77272.16,128.2,0.40352,0.00043,13.83679]
[1779714969902,25.46,77278.71,128.2,0.40632,0.00043,13.86199]
[1779714972127,25.46,77280.05,128.2,0.40689,0.00043,13.86706]
[1779714973228,25.46,77279.72,128.2,0.40675,0.00043,13.86582]
[1779714973475,25.46,77279.78,128.2,0.40677,0.00043,13.86604]
[1779714973548,25.46,77279.78,128.2,0.40677,0.00043,13.86604]
[1779714973610,25.46,77279.78,128.2,0.40677,0.00043,13.86604]
[1779714973853,25.46,77279.78,128.2,0.40677,0.00043,13.86604]
[1779714973930,25.46,77283.86,128.2,0.40852,0.00043,13.88131]
[1779714974937,25.46,77287.64,128.2,0.41013,0.00043,13.89524]
[1779714975696,25.46,77287.64,128.2,0.41013,0.00043,13.89524]
[1779714976024,25.46,77287.7,128.2,0.41016,0.00043,13.89547]
[1779714981991,25.46,77289.32,128.2,0.41086,0.00043,13.9014]
[1779714987132,25.46,77289.56,128.2,0.41096,0.00043,13.9023]
[1779714988242,25.46,77289.56,128.2,0.41096,0.00043,13.90231]
[1779714988322,25.46,77288.69,128.2,0.41059,0.00043,13.89916]
[1779714988989,25.46,77288.69,128.2,0.41059,0.00043,13.89916]
[1779714989040,25.46,77282.21,128.2,0.40782,0.00043,13.87528]
[1779714994737,25.46,77283.61,128.2,0.40838,0.00043,13.87395]
[1779715000119,25.46,77284.6,128.2,0.4088,0.00043,13.8776]
[1779715005154,25.46,77284.79,128.2,0.40888,0.00043,13.87827]
[1779715010189,25.45,77285.93,128.2,0.40936,0.00043,13.88243]
[1779715015224,25.45,77285.74,128.2,0.40927,0.00043,13.88168]
[1779715018209,25.45,77285.74,128.2,0.40927,0.00043,13.88168]
[1779715019989,25.45,77285.76,128.2,0.40927,0.00043,13.88172]
[1779715021039,25.45,77285.27,128.2,0.40906,0.00043,13.87991]
[1779715026301,25.45,77283.99,128.2,0.40851,0.00043,13.87513]
[1779715031337,25.45,77283.74,128.2,0.4084,0.00043,13.87417]
[1779715035509,25.45,77283.4,128.2,0.40825,0.00043,13.87288]
[1779715037378,25.45,77283.61,128.2,0.40834,0.00043,13.87365]
[1779715042414,25.45,77282.9,128.2,0.40804,0.00043,13.87098]
[1779715047449,25.45,77284.03,128.2,0.40852,0.00043,13.87516]
[1779715055752,25.45,77284.01,128.2,0.40846,0.00043,13.86853]
[1779715061546,25.44,77285.22,128.2,0.40897,0.00043,13.87296]
[1779715063203,25.44,77285.22,128.2,0.40897,0.00043,13.87296]
[1779715071990,25.44,77285.79,128.2,0.40921,0.00043,13.875]
[1779715078352,25.44,77284.73,128.2,0.40875,0.00043,13.87103]
[1779715083951,25.44,77285.44,128.2,0.40905,0.00043,13.87361]
[1779715083955,25.44,77285.44,128.2,0.40905,0.00043,13.87361]
[1779715084098,25.44,77285.44,128.2,0.40905,0.00043,13.87361]
[1779715084203,25.44,77285.44,128.2,0.40905,0.00043,13.87361]
[1779715084365,25.44,77285.44,128.2,0.40905,0.00043,13.87361]
[1779715084428,25.44,77285.44,128.2,0.40905,0.00043,13.87361]
[1779715084382,25.44,77285.45,128.2,0.40905,0.00043,13.87363]
[1779715084489,25.44,77285.45,128.2,0.40905,0.00043,13.87363]
[1779715084529,25.44,77285.45,128.2,0.40905,0.00043,13.87363]
[1779715084564,25.44,77285.45,128.2,0.40905,0.00043,13.87363]
[1779715084991,25.44,77285.45,128.2,0.40905,0.00043,13.87363]
[1779715085097,25.44,77285.45,128.2,0.40905,0.00043,13.87363]
[1779715085193,25.44,77271.76,128.2,0.4032,0.00043,13.82155]
[1779715086059,25.44,77264.72,128.2,0.4002,0.00043,13.79362]
[1779715091885,25.44,77263.83,128.2,0.39981,0.00043,13.79001]
[1779715098058,25.43,77264.0,128.2,0.39988,0.00043,13.79066]
[1779715098345,25.43,77264.0,128.2,0.39988,0.00043,13.79066]
[1779715102144,25.43,77263.79,128.2,0.39979,0.00043,13.7898]
[1779715107682,25.43,77263.95,128.2,0.39986,0.00043,13.79044]
[1779715110123,25.43,77263.92,128.2,0.39985,0.00043,13.79033]
[1779715110686,25.43,77263.95,128.2,0.39986,0.00043,13.79045]
[1779715111672,25.43,77261.56,128.2,0.3988,0.00043,13.77421]
[1779715111686,25.43,77261.56,128.2,0.3988,0.00043,13.77421]
[1779715111740,25.43,77261.56,128.2,0.3988,0.00043,13.77421]
[1779715112396,25.43,77250.99,128.2,0.39431,0.00042,13.73033]
[1779715113117,25.43,77250.99,128.2,0.39431,0.00042,13.73033]
[1779715113267,25.43,77250.99,128.2,0.39431,0.00042,13.73033]
[1779715113426,25.44,77248.29,128.2,0.39317,0.00042,13.71887]
[1779715113526,25.44,77248.29,128.2,0.39317,0.00042,13.71887]
[1779715113990,25.44,77248.29,128.2,0.39317,0.00042,13.71887]
[1779715114298,25.44,77245.69,128.2,0.39207,0.00042,13.70771]
[1779715115400,25.44,77245.69,128.2,0.39207,0.00042,13.70771]
[1779715115418,25.44,77245.69,128.2,0.39207,0.00042,13.70771]
[1779715121745,25.44,77248.4,128.2,0.39322,0.00042,13.71941]
[1779715121763,25.44,77248.4,128.2,0.39322,0.00042,13.71941]
[1779715122827,25.44,77247.6,128.2,0.39289,0.00042,13.71601]
[1779715122999,25.44,77247.6,128.2,0.39289,0.00042,13.71601]
[1779715123462,25.44,77245.68,128.2,0.39207,0.00042,13.70775]
[1779715123986,25.44,77241.8,128.2,0.39043,0.00042,13.69089]
[1779715129021,25.44,77243.13,128.2,0.391,0.00042,13.69672]
[1779715132424,25.44,77243.71,128.2,0.39124,0.00042,13.69926]
[1779715132469,25.44,77243.65,128.2,0.39122,0.00042,13.699]
[1779715138146,25.44,77241.3,128.2,0.39023,0.00042,13.68879]
[1779715144327,25.44,77243.42,128.2,0.39113,0.00042,13.6981]
[1779715150168,25.44,77243.54,128.2,0.39118,0.00042,13.69865]
[1779715155203,25.44,77240.74,128.2,0.39,0.00042,13.68645]
[1779715160239,25.44,77243.32,128.2,0.3911,0.00042,13.69775]
[1779715167082,25.44,77242.82,128.2,0.39089,0.00042,13.69559]
[1779715172323,25.44,77242.08,128.2,0.39053,0.00042,13.6858]
[1779715177358,25.44,77241.81,128.2,0.39042,0.00042,13.68464]
[1779715182393,25.45,77241.37,128.2,0.39023,0.00042,13.68273]
[1779715187854,25.45,77241.94,128.2,0.39047,0.00042,13.68525]
[1779715192527,25.45,77241.49,128.2,0.39029,0.00042,13.6833]
[1779715192538,25.45,77240.64,128.2,0.38993,0.00042,13.67958]
[1779715193473,25.45,77235.53,128.2,0.38777,0.00042,13.65695]
[1779715198214,25.45,77234.47,128.2,0.38733,0.00042,13.65229]
[1779715198507,25.45,77234.55,128.2,0.38737,0.00042,13.65267]
[1779715203542,25.45,77234.1,128.2,0.38718,0.00042,13.65064]
[1779715204348,25.45,77234.1,128.2,0.38718,0.00042,13.65064]
[1779715209583,25.45,77232.55,128.2,0.38652,0.00042,13.64366]
[1779715210716,25.45,77232.55,128.2,0.38652,0.00042,13.64366]
[1779715210857,25.45,77232.55,128.2,0.38652,0.00042,13.64366]
[1779715210949,25.45,77232.55,128.2,0.38652,0.00042,13.64366]
[1779715211304,25.45,77228.87,128.2,0.38497,0.00042,13.62696]
[1779715212582,25.45,77219.4,128.2,0.38099,0.00042,13.58304]
[1779715215705,25.45,77220.9,128.2,0.38162,0.00042,13.59015]
[1779715216424,25.45,77220.9,128.2,0.38162,0.00042,13.59015]
[1779715222609,25.45,77224.01,128.2,0.38294,0.00042,13.60471]
[1779715223121,25.45,77224.01,128.2,0.38294,0.00042,13.60471]
[1779715223223,25.45,77224.29,128.2,0.38306,0.00042,13.60603]
[1779715223704,25.45,77224.29,128.2,0.38306,0.00042,13.60603]
[1779715223719,25.45,77224.29,128.2,0.38306,0.00042,13.60603]
[1779715225705,25.45,77229.59,128.2,0.38529,0.00042,13.63042]
[1779715230741,25.45,77231.33,128.2,0.38603,0.00042,13.63839]
[1779715234607,25.46,77230.44,128.2,0.38561,0.00042,13.62781]
[1779715239833,25.46,77230.47,128.2,0.38564,0.00042,13.62812]
[1779715244601,25.46,77227.69,128.2,0.38448,0.00042,13.61553]
[1779715246998,25.46,77231.65,128.2,0.38615,0.00042,13.63363]
[1779715248309,25.46,77231.65,128.2,0.38615,0.00042,13.63363]
[1779715248426,25.46,77236.42,128.2,0.38817,0.00042,13.65509]
[1779715248881,25.46,77236.42,128.2,0.38817,0.00042,13.65509]
[1779715248899,25.46,77236.42,128.2,0.38817,0.00042,13.65509]
[1779715249052,25.46,77240.56,128.2,0.38992,0.00042,13.6734]
[1779715250324,25.46,77244.15,128.2,0.39144,0.00042,13.68907]
[1779715251345,25.46,77244.15,128.2,0.39144,0.00042,13.68907]
[1779715251431,25.46,77244.57,128.2,0.39162,0.00042,13.6909]
[1779715253402,25.46,77244.75,128.2,0.3917,0.00042,13.69168]
[1779715253503,25.46,77244.75,128.2,0.3917,0.00042,13.69167]
[1779715255466,25.46,77244.82,128.2,0.39173,0.00042,13.69197]
[1779715255474,25.46,77244.82,128.2,0.39173,0.00042,13.69198]
[1779715258245,25.46,77244.98,128.2,0.39179,0.00042,13.69266]
[1779715258267,25.46,77244.01,128.2,0.39138,0.00042,13.68846]
[1779715258889,25.46,77244.01,128.2,0.39138,0.00042,13.68846]
[1779715263362,25.47,77245.22,128.2,0.3919,0.00042,13.69373]
[1779715265587,25.47,77245.67,128.2,0.39209,0.00042,13.69573]
[1779715265610,25.47,77245.67,128.2,0.39209,0.00042,13.69573]
[1779715266201,25.47,77246.61,128.2,0.39249,0.00042,13.69979]
[1779715266864,25.47,77247.58,128.2,0.39291,0.00042,13.70398]
[1779715266930,25.47,77247.58,128.2,0.39291,0.00042,13.70398]
[1779715267022,25.47,77247.58,128.2,0.39291,0.00042,13.70398]
[1779715267537,25.47,77247.58,128.2,0.39291,0.00042,13.70398]
[1779715267563,25.47,77250.37,128.2,0.39409,0.00042,13.71587]
[1779715268465,25.47,77257.01,128.2,0.39691,0.00042,13.74369]
[1779715271032,25.47,77261.25,128.2,0.39872,0.00043,13.76111]
[1779715276225,25.47,77263.26,128.2,0.39957,0.00043,13.76926]
[1779715280803,25.47,77265.67,128.2,0.4006,0.00043,13.77894]
[1779715281505,25.47,77265.67,128.2,0.4006,0.00043,13.77894]
[1779715285740,25.47,77268.57,128.2,0.40183,0.00043,13.79044]
[1779715286696,25.47,77269.96,128.2,0.40242,0.00043,13.79591]
[1779715286989,25.47,77269.96,128.2,0.40242,0.00043,13.79591]
[1779715287143,25.47,77270.48,128.2,0.40264,0.00043,13.79795]
[1779715292184,25.47,77271.28,128.2,0.40294,0.00043,13.79455]
[1779715292204,25.47,77271.28,128.2,0.40294,0.00043,13.79455]
[1779715292759,25.47,77273.08,128.2,0.40371,0.00043,13.80158]
[1779715295953,25.47,77275.03,128.2,0.40454,0.00043,13.80912]
[1779715296557,25.47,77275.03,128.2,0.40454,0.00043,13.80912]
[1779715296690,25.47,77274.98,128.2,0.40452,0.00043,13.80892]
[1779715298750,25.47,77274.16,128.2,0.40417,0.00043,13.80575]
[1779715298769,25.47,77274.16,128.2,0.40417,0.00043,13.80575]
[1779715302750,25.47,77275.06,128.2,0.40455,0.00043,13.8092]
[1779715303255,25.47,77275.78,128.2,0.40486,0.00043,13.81197]
[1779715308291,25.47,77278.06,128.2,0.40583,0.00043,13.82066]
[1779715313777,25.47,77278.7,128.2,0.4061,0.00043,13.82308]
[1779715314603,25.47,77278.7,128.2,0.4061,0.00043,13.82308]
[1779715314674,25.47,77277.79,128.2,0.4057,0.00043,13.81958]
[1779715314731,25.47,77277.79,128.2,0.4057,0.00043,13.81958]
[1779715315533,25.47,77277.79,128.2,0.4057,0.00043,13.81958]
[1779715315634,25.46,77277.01,128.2,0.40537,0.00043,13.81659]
[1779715321382,25.46,77277.78,128.2,0.40569,0.00043,13.81947]
[1779715327423,25.46,77277.25,128.2,0.40546,0.00043,13.81738]
[1779715328269,25.46,77277.25,128.2,0.40546,0.00043,13.81738]
[1779715333290,25.46,77277.23,128.2,0.40544,0.00043,13.81725]
[1779715338440,25.46,77277.31,128.2,0.40547,0.00043,13.81746]
[1779715341440,25.45,77277.26,128.2,0.40544,0.00043,13.81722]
[1779715342552,25.45,77277.26,128.2,0.40544,0.00043,13.81721]
[1779715343987,25.45,77276.85,128.2,0.40526,0.00043,13.81562]
[1779715346727,25.45,77276.85,128.2,0.40525,0.00043,13.81558]
[1779715346989,25.45,77276.85,128.2,0.40525,0.00043,13.81556]
[1779715347564,25.45,77272.27,128.2,0.40329,0.00043,13.79782]
[1779715352599,25.45,77271.71,128.2,0.40299,0.00043,13.78894]
[1779715357635,25.44,77271.23,128.2,0.40278,0.00043,13.78695]
[1779715362670,25.44,77271.7,128.2,0.40297,0.00043,13.78869]
[1779715363824,25.44,77271.64,128.2,0.40294,0.00043,13.78844]
[1779715369483,25.44,77271.69,128.2,0.40295,0.00043,13.78857]
[1779715372327,25.44,77271.56,128.2,0.40289,0.00043,13.78796]
[1779715372740,25.44,77270.96,128.2,0.40263,0.00043,13.78559]
[1779715372896,25.44,77270.96,128.2,0.40263,0.00043,13.78559]
[1779715373747,25.43,77271.01,128.2,0.40265,0.00043,13.78577]
[1779715375438,25.43,77270.94,128.2,0.40261,0.00043,13.78547]
[1779715380501,25.43,77271.37,128.2,0.40279,0.00043,13.78709]
[1779715386839,25.43,77272.96,128.2,0.40345,0.00043,13.79313]
[1779715388764,25.43,77272.96,128.2,0.40345,0.00043,13.79313]
[1779715389592,25.42,77272.96,128.2,0.40344,0.00043,13.79306]
[1779715389989,25.42,77272.96,128.2,0.40344,0.00043,13.79306]
[1779715390091,25.42,77267.94,128.2,0.4013,0.00043,13.77327]
[1779715395318,25.42,77267.23,128.2,0.40099,0.00043,13.77038]
[1779715398191,25.42,77267.0,128.2,0.40088,0.00043,13.76941]
[1779715398923,25.42,77263.41,128.2,0.39935,0.00043,13.75494]
[1779715403957,25.42,77262.99,128.2,0.39917,0.00043,13.75322]
[1779715407096,25.42,77262.64,128.2,0.39902,0.00043,13.75179]
[1779715407424,25.42,77262.64,128.2,0.39902,0.00043,13.75179]
[1779715409451,25.42,77266.62,128.2,0.40071,0.00043,13.76785]
[1779715415035,25.42,77267.06,128.2,0.40085,0.00043,13.76302]
[1779715417119,25.42,77266.88,128.2,0.40078,0.00043,13.76229]
[1779715417220,25.42,77266.88,128.2,0.40078,0.00043,13.76229]
[1779715426112,25.42,77266.84,128.2,0.40076,0.00043,13.7621]
[1779715431142,25.42,77265.69,128.2,0.40026,0.00043,13.75748]
[1779715441223,25.42,77265.47,128.2,0.40017,0.00043,13.75662]
[1779715446258,25.42,77264.58,128.2,0.3998,0.00043,13.75305]
[1779715451293,25.42,77266.77,128.2,0.40073,0.00043,13.76187]
[1779715456328,25.42,77266.31,128.2,0.40054,0.00043,13.76003]
[1779715461502,25.42,77266.77,128.2,0.40073,0.00043,13.76188]
[1779715461842,25.42,77266.77,128.2,0.40073,0.00043,13.76189]
[1779715464828,25.42,77269.28,128.2,0.40181,0.00043,13.77188]
[1779715464989,25.42,77269.28,128.2,0.40181,0.00043,13.77188]
[1779715465391,25.42,77270.14,128.2,0.40218,0.00043,13.7753]
[1779715470426,25.42,77271.69,128.2,0.40285,0.00043,13.78148]
[1779715477059,25.42,77271.73,128.2,0.40282,0.00043,13.7751]
[1779715480335,25.43,77272.83,128.2,0.40331,0.00043,13.77952]
[1779715485418,25.43,77273.6,128.2,0.40364,0.00043,13.78257]
[1779715489173,25.43,77273.33,128.2,0.40353,0.00043,13.78155]
[1779715489559,25.43,77272.99,128.2,0.40339,0.00043,13.78027]
[1779715494594,25.43,77272.73,128.2,0.40328,0.00043,13.77923]
[1779715495655,25.43,77272.73,128.2,0.40328,0.00043,13.77923]
[1779715495756,25.43,77272.73,128.2,0.40328,0.00043,13.77923]
[1779715498241,25.43,77272.94,128.2,0.40336,0.00043,13.78004]
[1779715502321,25.43,77271.67,128.2,0.40282,0.00043,13.77505]
[1779715502650,25.43,77265.9,128.2,0.40035,0.00043,13.75215]
[1779715503480,25.43,77265.9,128.2,0.40035,0.00043,13.75215]
[1779715503717,25.43,77265.9,128.2,0.40035,0.00043,13.75215]
[1779715504041,25.43,77263.46,128.2,0.39931,0.00043,13.74231]
[1779715504423,25.43,77263.46,128.2,0.39931,0.00043,13.74231]
[1779715504576,25.43,77263.46,128.2,0.39931,0.00043,13.74231]
[1779715510221,25.43,77260.91,128.2,0.39823,0.00043,13.73201]
[1779715512883,25.43,77260.97,128.2,0.39826,0.00043,13.73229]
[1779715515452,25.43,77261.06,128.2,0.39831,0.00043,13.73271]
[1779715520776,25.44,77260.81,128.2,0.39821,0.00043,13.7318]
[1779715525811,25.44,77260.73,128.2,0.39819,0.00043,13.73156]
[1779715528037,25.44,77260.82,128.2,0.39823,0.00043,13.73197]
[1779715529877,25.44,77261.82,128.2,0.39866,0.00043,13.73607]
[1779715537404,25.44,77261.48,128.2,0.39848,0.00043,13.72822]
[1779715543442,25.45,77262.15,128.2,0.39878,0.00043,13.73103]
[1779715549467,25.45,77261.74,128.2,0.39861,0.00043,13.72943]
[1779715551422,25.45,77262.35,128.2,0.39887,0.00043,13.73194]
[1779715560634,25.45,77262.11,128.2,0.39878,0.00043,13.73102]
[1779715560754,25.45,77262.11,128.2,0.39878,0.00043,13.73102]
[1779715560843,25.45,77262.11,128.2,0.39878,0.00043,13.73102]
[1779715560857,25.45,77262.94,128.2,0.39914,0.00043,13.73446]
[1779715560990,25.45,77262.94,128.2,0.39914,0.00043,13.73446]
[1779715561064,25.45,77262.94,128.2,0.39914,0.00043,13.73446]
[1779715561135,25.45,77262.94,128.2,0.39914,0.00043,13.73446]
[1779715561658,25.45,77262.94,128.2,0.39914,0.00043,13.73446]
[1779715561859,25.45,77267.78,128.2,0.4012,0.00043,13.75393]
[1779715562143,25.45,77267.78,128.2,0.4012,0.00043,13.75393]
[1779715562314,25.45,77267.78,128.2,0.4012,0.00043,13.75393]
[1779715562414,25.45,77267.78,128.2,0.4012,0.00043,13.75393]
[1779715562542,25.45,77267.78,128.2,0.4012,0.00043,13.75393]
[1779715562855,25.45,77274.27,128.2,0.40398,0.00043,13.77943]
[1779715563542,25.45,77274.27,128.2,0.40398,0.00043,13.77943]
[1779715563633,25.45,77274.27,128.2,0.40398,0.00043,13.77943]
[1779715563735,25.45,77281.79,128.2,0.4072,0.00043,13.80813]
[1779715565088,25.45,77283.0,128.2,0.40772,0.00043,13.81268]
[1779715567382,25.45,77283.04,128.2,0.40774,0.00043,13.81283]
[1779715568421,25.45,77284.4,128.2,0.40832,0.00043,13.81791]
[1779715569445,25.45,77285.28,128.2,0.4087,0.00043,13.82117]
[1779715571157,25.45,77285.85,128.2,0.40894,0.00043,13.82328]
[1779715573839,25.45,77285.97,128.2,0.40899,0.00043,13.82372]
[1779715573933,25.45,77285.84,128.2,0.40894,0.00043,13.82324]
[1779715575103,25.45,77285.89,128.2,0.40896,0.00043,13.82343]
[1779715580191,25.46,77288.91,128.2,0.41027,0.00043,13.83459]
[1779715581236,25.46,77288.91,128.2,0.41027,0.00043,13.83459]
[1779715581256,25.46,77288.91,128.2,0.41027,0.00043,13.83459]
[1779715581714,25.46,77288.91,128.2,0.41027,0.00043,13.83462]
[1779715582339,25.46,77288.91,128.2,0.41027,0.00043,13.83462]
[1779715582531,25.46,77288.91,128.2,0.41027,0.00043,13.83464]
[1779715588199,25.46,77287.98,128.2,0.40987,0.00043,13.83122]
[1779715592015,25.46,77287.87,128.2,0.40978,0.00043,13.82426]
[1779715593995,25.46,77288.03,128.2,0.40985,0.00043,13.82485]
[1779715594024,25.46,77288.03,128.2,0.40985,0.00043,13.82485]
[1779715594291,25.46,77291.75,128.2,0.41144,0.00043,13.83834]
[1779715598477,25.46,77291.33,128.2,0.41127,0.00043,13.83685]
[1779715603154,25.46,77293.88,128.2,0.41236,0.00043,13.846]
[1779715603216,25.46,77293.88,128.2,0.41236,0.00043,13.846]
[1779715603288,25.46,77293.88,128.2,0.41236,0.00043,13.846]
[1779715603420,25.46,77293.88,128.2,0.41236,0.00043,13.846]
[1779715603471,25.46,77293.61,128.2,0.41225,0.00043,13.84502]
[1779715604442,25.46,77283.59,128.2,0.40794,0.00043,13.80843]
[1779715605505,25.46,77283.59,128.2,0.40794,0.00043,13.80843]
[1779715608083,25.46,77282.41,128.2,0.40744,0.00043,13.80402]
[1779715608129,25.46,77282.41,128.2,0.40744,0.00043,13.80402]
[1779715608155,25.46,77282.41,128.2,0.40744,0.00043,13.80402]
[1779715608183,25.46,77282.41,128.2,0.40744,0.00043,13.80402]
[1779715608989,25.46,77282.41,128.2,0.40744,0.00043,13.80402]
[1779715608916,25.46,77279.58,128.2,0.40622,0.00043,13.79333]
[1779715609975,25.46,77279.58,128.2,0.40622,0.00043,13.79333]
[1779715610719,25.46,77270.21,128.2,0.40221,0.00043,13.75708]
[1779715615805,25.46,77267.22,128.2,0.40094,0.00043,13.74527]
[1779715621481,25.46,77266.5,128.2,0.40064,0.00043,13.74249]
[1779715626540,25.46,77266.61,128.2,0.40069,0.00043,13.74298]
[1779715633565,25.46,77267.17,128.2,0.40094,0.00043,13.74531]
[1779715634059,25.46,77267.17,128.2,0.40094,0.00043,13.74531]
[1779715639607,25.47,77266.82,128.2,0.4008,0.00043,13.74398]
[1779715644641,25.47,77266.9,128.2,0.40084,0.00043,13.74436]
[1779715646942,25.47,77266.87,128.2,0.40083,0.00043,13.74425]
[1779715647407,25.47,77266.87,128.2,0.40083,0.00043,13.74426]
[1779715647498,25.47,77266.87,128.2,0.40083,0.00043,13.74427]
[1779715655719,25.47,77266.35,128.2,0.40056,0.00043,13.73554]
[1779715656402,25.47,77266.35,128.2,0.40056,0.00043,13.73554]
[1779715662404,25.47,77265.87,128.2,0.40035,0.00043,13.73359]
[1779715663042,25.47,77265.87,128.2,0.40035,0.00043,13.73359]
[1779715669991,25.47,77263.89,128.2,0.3995,0.00043,13.72559]
[1779715673415,25.47,77263.52,128.2,0.39934,0.00043,13.7241]
[1779715673456,25.47,77263.52,128.2,0.39934,0.00043,13.7241]
[1779715675461,25.47,77258.51,128.2,0.39721,0.00043,13.70365]
[1779715680527,25.47,77259.18,128.2,0.3975,0.00043,13.70645]
[1779715680597,25.47,77259.18,128.2,0.3975,0.00043,13.70645]
[1779715680731,25.47,77259.18,128.2,0.3975,0.00043,13.70647]
[1779715685929,25.46,77258.44,128.2,0.39717,0.00043,13.70326]
[1779715691319,25.46,77257.34,128.2,0.39669,0.00043,13.69859]
[1779715693021,25.46,77257.91,128.2,0.39692,0.00043,13.70089]
[1779715693216,25.46,77257.45,128.2,0.39672,0.00043,13.69896]
[1779715693986,25.46,77258.11,128.2,0.397,0.00043,13.70168]
[1779715697281,25.46,77259.66,128.2,0.39766,0.00043,13.70805]
[1779715702794,25.46,77260.05,128.2,0.39782,0.00043,13.70961]
[1779715705236,25.46,77260.15,128.2,0.39786,0.00043,13.71]
[1779715708249,25.46,77259.9,128.2,0.39776,0.00043,13.70897]
[1779715709090,25.45,77266.15,128.2,0.40042,0.00043,13.73431]
[1779715710293,25.45,77266.03,128.2,0.40037,0.00043,13.73382]
[1779715710353,25.45,77266.03,128.2,0.40037,0.00043,13.73382]
[1779715718578,25.45,77266.21,128.2,0.4004,0.00043,13.72793]
[1779715719168,25.45,77266.21,128.2,0.4004,0.00043,13.72791]
[1779715724196,25.45,77266.13,128.2,0.40036,0.00043,13.72757]
[1779715725506,25.45,77266.13,128.2,0.40036,0.00043,13.72757]
[1779715731245,25.45,77265.95,128.2,0.40028,0.00043,13.72684]
[1779715736280,25.45,77265.32,128.2,0.40001,0.00043,13.72431]
[1779715741315,25.45,77264.79,128.2,0.39979,0.00043,13.72218]
[1779715748364,25.45,77265.61,128.2,0.40014,0.00043,13.72549]
[1779715753485,25.45,77263.55,128.2,0.39926,0.00043,13.71719]
[1779715755693,25.45,77263.65,128.2,0.3993,0.00043,13.7176]
[1779715761455,25.45,77264.0,128.2,0.39946,0.00043,13.71904]
[1779715766490,25.45,77263.88,128.2,0.39941,0.00043,13.71857]
[1779715771525,25.46,77263.87,128.2,0.39936,0.00043,13.71196]
[1779715774404,25.46,77263.83,128.2,0.39934,0.00043,13.7118]
[1779715775850,25.46,77263.83,128.2,0.39934,0.00043,13.71181]
[1779715777372,25.46,77263.9,128.2,0.39937,0.00043,13.7121]
[1779715777858,25.46,77263.9,128.2,0.39937,0.00043,13.7121]
[1779715778992,25.46,77263.92,128.2,0.39938,0.00043,13.71219]
[1779715779453,25.46,77263.87,128.2,0.39936,0.00043,13.71199]
[1779715779727,25.46,77263.87,128.2,0.39936,0.00043,13.71199]
[1779715779751,25.46,77263.87,128.2,0.39936,0.00043,13.71199]
[1779715779815,25.46,77263.87,128.2,0.39936,0.00043,13.71199]
[1779715779843,25.46,77263.87,128.2,0.39936,0.00043,13.71199]
[1779715779990,25.46,77263.87,128.2,0.39936,0.00043,13.71199]
[1779715780068,25.46,77264.36,128.2,0.39957,0.00043,13.71398]
[1779715780896,25.46,77264.36,128.2,0.39957,0.00043,13.71398]
[1779715780902,25.46,77264.36,128.2,0.39957,0.00043,13.71398]
[1779715780989,25.46,77264.36,128.2,0.39957,0.00043,13.71398]
[1779715781094,25.46,77250.46,128.2,0.39364,0.00043,13.65632]
[1779715781347,25.46,77250.46,128.2,0.39364,0.00043,13.65632]
[1779715782042,25.46,77262.75,128.2,0.39889,0.00043,13.70747]
[1779715782360,25.46,77262.75,128.2,0.39889,0.00043,13.70747]
[1779715782861,25.46,77262.75,128.2,0.39889,0.00043,13.70747]
[1779715786441,25.46,77261.63,128.2,0.39841,0.00043,13.70293]
[1779715787336,25.46,77261.77,128.2,0.39847,0.00043,13.70351]
[1779715788326,25.46,77261.77,128.2,0.39847,0.00043,13.70351]
[1779715789451,25.46,77261.7,128.2,0.39844,0.00043,13.70324]
[1779715789920,25.46,77261.7,128.2,0.39844,0.00043,13.70324]
[1779715793608,25.46,77262.13,128.2,0.39863,0.00043,13.70503]
[1779715798714,25.46,77262.29,128.2,0.3987,0.00043,13.70572]
[1779715799518,25.46,77262.29,128.2,0.3987,0.00043,13.70572]
[1779715801329,25.46,77263.53,128.2,0.39923,0.00043,13.71076]
[1779715801383,25.46,77263.53,128.2,0.39923,0.00043,13.71076]
[1779715801398,25.46,77263.53,128.2,0.39923,0.00043,13.71076]
[1779715801433,25.46,77263.53,128.2,0.39923,0.00043,13.71076]
[1779715801743,25.46,77263.53,128.2,0.39923,0.00043,13.71076]
[1779715801945,25.46,77263.53,128.2,0.39923,0.00043,13.71076]
[1779715802159,25.46,77263.53,128.2,0.39923,0.00043,13.71076]
[1779715802742,25.46,77271.49,128.2,0.40264,0.00043,13.7425]
[1779715808068,25.46,77271.1,128.2,0.40246,0.00043,13.74093]
[1779715809934,25.46,77270.94,128.2,0.4024,0.00043,13.74029]
[1779715812837,25.46,77271.37,128.2,0.40258,0.00043,13.74194]
[1779715813206,25.46,77271.37,128.2,0.40258,0.00043,13.74194]
[1779715812935,25.46,77271.21,128.2,0.40251,0.00043,13.74131]
[1779715813820,25.46,77271.86,128.2,0.40279,0.00043,13.74387]
[1779715816378,25.46,77271.53,128.2,0.40265,0.00043,13.7426]
[1779715822883,25.46,77271.68,128.2,0.40272,0.00043,13.74329]
[1779715827918,25.46,77271.78,128.2,0.40277,0.00043,13.74376]
[1779715828265,25.46,77271.78,128.2,0.40277,0.00043,13.74376]
[1779715828925,25.46,77271.68,128.2,0.40273,0.00043,13.74336]
[1779715831565,25.46,77271.41,128.2,0.40261,0.00043,13.74229]
[1779715831683,25.46,77271.41,128.2,0.40261,0.00043,13.74229]
[1779715831701,25.46,77271.41,128.2,0.40261,0.00043,13.74229]
[1779715832194,25.46,77271.41,128.2,0.40261,0.00043,13.74229]
[1779715831946,25.46,77270.76,128.2,0.40229,0.00043,13.73315]
[1779715833960,25.46,77266.9,128.2,0.40064,0.00043,13.71783]
[1779715838995,25.46,77266.34,128.2,0.4004,0.00043,13.71562]
[1779715841521,25.46,77266.27,128.2,0.40037,0.00043,13.71534]
[1779715841706,25.46,77266.27,128.2,0.40037,0.00043,13.71534]
[1779715846044,25.47,77262.6,128.2,0.39881,0.00043,13.70058]
[1779715851079,25.47,77262.56,128.2,0.3988,0.00043,13.70049]
[1779715858130,25.47,77262.99,128.2,0.399,0.00043,13.70234]
[1779715862383,25.47,77264.4,128.2,0.3996,0.00043,13.7081]
[1779715862405,25.47,77264.4,128.2,0.3996,0.00043,13.7081]
[1779715864360,25.47,77267.39,128.2,0.40089,0.00043,13.72011]
[1779715865265,25.47,77270.61,128.2,0.40226,0.00043,13.73288]
[1779715869720,25.47,77270.7,128.2,0.4023,0.00043,13.73323]
[1779715869735,25.47,77270.7,128.2,0.4023,0.00043,13.73323]
[1779715871693,25.47,77270.66,128.2,0.40228,0.00043,13.73307]
[1779715871704,25.47,77270.66,128.2,0.40228,0.00043,13.73307]
[1779715871717,25.47,77270.66,128.2,0.40228,0.00043,13.73307]
[1779715871732,25.47,77270.66,128.2,0.40228,0.00043,13.73307]
[1779715871741,25.47,77270.66,128.2,0.40228,0.00043,13.73307]
[1779715871747,25.47,77270.66,128.2,0.40228,0.00043,13.73307]
[1779715877469,25.47,77271.14,128.2,0.40249,0.00043,13.73494]
[1779715877991,25.47,77271.14,128.2,0.40249,0.00043,13.73494]
[1779715878270,25.47,77276.09,128.2,0.40461,0.00043,13.75419]
[1779715881926,25.47,77277.63,128.2,0.40527,0.00043,13.76011]
[1779715882163,25.47,77277.63,128.2,0.40527,0.00043,13.76011]
[1779715882264,25.47,77277.99,128.2,0.40542,0.00043,13.76149]
[1779715885896,25.47,77277.93,128.2,0.4054,0.00043,13.76126]
[1779715888867,25.47,77277.74,128.2,0.40531,0.00043,13.76052]
[1779715888968,25.47,77277.74,128.2,0.40531,0.00043,13.76052]
[1779715894383,25.47,77279.36,128.2,0.40597,0.00043,13.76012]
[1779715896094,25.47,77279.36,128.2,0.40597,0.00043,13.76012]
[1779715898378,25.47,77279.83,128.2,0.40617,0.00043,13.76191]
[1779715898394,25.47,77279.83,128.2,0.40617,0.00043,13.76191]
[1779715903446,25.47,77280.38,128.2,0.40641,0.00043,13.76403]
[1779715906954,25.47,77280.43,128.2,0.40643,0.00043,13.76423]
[1779715907993,25.47,77281.31,128.2,0.40681,0.00043,13.76757]
[1779715914523,25.47,77281.6,128.2,0.40694,0.00043,13.76868]
[1779715918480,25.47,77281.15,128.2,0.40674,0.00043,13.76699]
[1779715920225,25.47,77281.24,128.2,0.40678,0.00043,13.76733]
[1779715920633,25.47,77281.24,128.2,0.40678,0.00043,13.76733]
[1779715920867,25.47,77281.24,128.2,0.40678,0.00043,13.76733]
[1779715924049,25.47,77281.67,128.2,0.40697,0.00043,13.76895]
[1779715926219,25.47,77281.51,128.2,0.4069,0.00043,13.76835]
[1779715927272,25.47,77281.51,128.2,0.4069,0.00043,13.76835]
[1779715930157,25.47,77281.95,128.2,0.40709,0.00043,13.77001]
[1779715935670,25.47,77280.16,128.2,0.40632,0.00043,13.76326]
[1779715940706,25.47,77279.92,128.2,0.40622,0.00043,13.76236]
[1779715945742,25.48,77280.04,128.2,0.40627,0.00043,13.76282]
[1779715947344,25.48,77280.04,128.2,0.40627,0.00043,13.76282]
[1779715952423,25.48,77282.86,128.2,0.40744,0.00043,13.76686]
[1779715958096,25.47,77283.09,128.2,0.40753,0.00043,13.76771]
[1779715958516,25.47,77283.09,128.2,0.40753,0.00043,13.7677]
[1779715963869,25.47,77283.07,128.2,0.40752,0.00043,13.76761]
[1779715969467,25.47,77283.07,128.2,0.40752,0.00043,13.7676]
[1779715969963,25.47,77283.07,128.2,0.40752,0.00043,13.7676]
[1779715970628,25.47,77284.49,128.2,0.40813,0.00043,13.77289]
[1779715975179,25.47,77285.26,128.2,0.40846,0.00043,13.77572]
[1779715975895,25.47,77285.49,128.2,0.40856,0.00043,13.77656]
[1779715980988,25.47,77285.99,128.2,0.40876,0.00043,13.7783]
[1779715982543,25.47,77286.11,128.2,0.40881,0.00043,13.77873]
[1779715986866,25.46,77286.31,128.2,0.40888,0.00043,13.77939]
[1779715993072,25.46,77288.23,128.2,0.4097,0.00043,13.78633]
[1779715996141,25.46,77288.99,128.2,0.41002,0.00043,13.78908]
[1779716002116,25.46,77289.35,128.2,0.41016,0.00043,13.79026]
[1779716006409,25.45,77289.38,128.2,0.41016,0.00043,13.79027]
[1779716006617,25.45,77289.63,128.2,0.41026,0.00043,13.79116]
[1779716006697,25.45,77289.63,128.2,0.41026,0.00043,13.79116]
[1779716006832,25.45,77289.63,128.2,0.41026,0.00043,13.79116]
[1779716006852,25.45,77289.63,128.2,0.41026,0.00043,13.79116]
[1779716006905,25.45,77289.63,128.2,0.41026,0.00043,13.79116]
[1779716006957,25.45,77289.63,128.2,0.41026,0.00043,13.79116]
[1779716006989,25.45,77289.63,128.2,0.41026,0.00043,13.79116]
[1779716007002,25.45,77289.63,128.2,0.41026,0.00043,13.79116]
[1779716007250,25.45,77289.63,128.2,0.41026,0.00043,13.79116]
[1779716007308,25.45,77271.24,128.2,0.40236,0.00043,13.72142]
[1779716007593,25.45,77271.24,128.2,0.40236,0.00043,13.72142]
[1779716009608,25.45,77269.72,128.2,0.4017,0.00043,13.71535]
[1779716010192,25.45,77269.7,128.2,0.40169,0.00043,13.71526]
[1779716011605,25.45,77269.7,128.2,0.40169,0.00043,13.71526]
[1779716012207,25.45,77270.19,128.2,0.40185,0.00043,13.7106]
[1779716020432,25.45,77270.19,128.2,0.40186,0.00043,13.71065]
[1779716025888,25.45,77270.27,128.2,0.4019,0.00043,13.71106]
[1779716029217,25.45,77269.72,128.2,0.40167,0.00043,13.70894]
[1779716034362,25.46,77270.0,128.2,0.40181,0.00043,13.71016]
[1779716039526,25.46,77270.03,128.2,0.40183,0.00043,13.71037]
[1779716043741,25.46,77270.02,128.2,0.40183,0.00043,13.7104]
[1779716044431,25.46,77274.4,128.2,0.40371,0.00043,13.72759]
[1779716045006,25.46,77274.4,128.2,0.40371,0.00043,13.72759]
[1779716050478,25.46,77271.93,128.2,0.40266,0.00043,13.718]
[1779716051202,25.46,77271.93,128.2,0.40266,0.00043,13.718]
[1779716051319,25.46,77271.93,128.2,0.40266,0.00043,13.718]
[1779716051431,25.46,77271.93,128.2,0.40266,0.00043,13.71803]
[1779716051990,25.46,77271.93,128.2,0.40266,0.00043,13.71803]
[1779716052366,25.46,77266.11,128.2,0.40017,0.00043,13.69494]
[1779716053157,25.47,77261.05,128.2,0.39801,0.00043,13.67444]
[1779716058532,25.47,77258.41,128.2,0.39689,0.00043,13.6637]
[1779716064270,25.47,77258.61,128.2,0.39699,0.00043,13.66462]
[1779716069396,25.47,77257.93,128.2,0.39671,0.00043,13.66194]
[1779716074655,25.48,77256.68,128.2,0.39615,0.00043,13.65034]
[1779716076604,25.48,77256.91,128.2,0.39625,0.00043,13.65133]
[1779716078789,25.48,77260.37,128.2,0.39774,0.00043,13.6657]
[1779716085732,25.49,77260.39,128.2,0.39777,0.00043,13.66593]
[1779716091242,25.49,77260.83,128.2,0.39797,0.00043,13.66784]
[1779716093317,25.49,77260.83,128.2,0.39797,0.00043,13.66787]
[1779716093474,25.49,77260.83,128.2,0.39797,0.00043,13.66787]
[1779716093440,25.49,77260.83,128.2,0.39797,0.00043,13.66791]
[1779716093989,25.49,77260.83,128.2,0.39797,0.00043,13.66791]
[1779716094004,25.49,77260.83,128.2,0.39797,0.00043,13.66791]
[1779716094451,25.49,77260.83,128.2,0.39797,0.00043,13.66791]
[1779716094074,25.49,77264.22,128.2,0.39942,0.00043,13.68169]
[1779716095163,25.49,77264.22,128.2,0.39942,0.00043,13.68169]
[1779716095208,25.49,77270.25,128.2,0.40201,0.00043,13.70577]
[1779716096267,25.49,77270.25,128.2,0.40201,0.00043,13.70577]
[1779716098086,25.49,77270.33,128.2,0.40204,0.00043,13.70608]
[1779716098105,25.49,77270.33,128.2,0.40204,0.00043,13.70608]
[1779716098205,25.49,77270.33,128.2,0.40204,0.00043,13.70608]
[1779716098308,25.49,77270.33,128.2,0.40204,0.00043,13.70608]
[1779716098424,25.49,77270.33,128.2,0.40204,0.00043,13.70608]
[1779716098507,25.49,77269.82,128.2,0.40182,0.00043,13.70408]
[1779716098833,25.49,77269.82,128.2,0.40182,0.00043,13.70408]
[1779716099500,25.49,77269.82,128.2,0.40182,0.00043,13.70408]
[1779716099453,25.49,77260.88,128.2,0.398,0.00043,13.66812]
[1779716099899,25.49,77260.88,128.2,0.398,0.00043,13.66812]
[1779716099956,25.49,77260.88,128.2,0.398,0.00043,13.66812]
[1779716100001,25.49,77255.7,128.2,0.39578,0.00043,13.64672]
[1779716101235,25.49,77250.47,128.2,0.39355,0.00043,13.62469]
[1779716103460,25.49,77252.86,128.2,0.39457,0.00043,13.63483]
[1779716108893,25.49,77252.18,128.2,0.39429,0.00043,13.63202]
[1779716113450,25.49,77252.68,128.2,0.39451,0.00043,13.63415]
[1779716120987,25.5,77252.65,128.2,0.3945,0.00043,13.63408]
[1779716123888,25.5,77252.93,128.2,0.39462,0.00043,13.63528]
[1779716125969,25.5,77252.03,128.2,0.39424,0.00043,13.6315]
[1779716125986,25.5,77252.03,128.2,0.39424,0.00043,13.6315]
[1779716127038,25.5,77252.1,128.2,0.39427,0.00043,13.63181]
[1779716127891,25.5,77251.54,128.2,0.39403,0.00043,13.62945]
[1779716127891,25.5,77251.54,128.2,0.39403,0.00043,13.62945]
[1779716128001,25.5,77251.54,128.2,0.39403,0.00043,13.62945]
[1779716128467,25.5,77251.54,128.2,0.39403,0.00043,13.62945]
[1779716128450,25.5,77249.36,128.2,0.39311,0.00043,13.62019]
[1779716129418,25.5,77242.96,128.2,0.39038,0.00043,13.59255]
[1779716129781,25.5,77242.96,128.2,0.39038,0.00043,13.59255]
[1779716129989,25.5,77242.96,128.2,0.39038,0.00043,13.59255]
[1779716130459,25.5,77247.86,128.2,0.39246,0.00043,13.61375]
[1779716133612,25.5,77248.75,128.2,0.3928,0.00043,13.61097]
[1779716134221,25.5,77254.52,128.2,0.39526,0.00043,13.63541]
[1779716140464,25.5,77257.21,128.2,0.3964,0.00043,13.6466]
[1779716147486,25.5,77256.65,128.2,0.39616,0.00043,13.64425]
[1779716152589,25.5,77256.8,128.2,0.39622,0.00043,13.64483]
[1779716152596,25.5,77256.8,128.2,0.39622,0.00043,13.64483]
[1779716152989,25.5,77256.8,128.2,0.39622,0.00043,13.64483]
[1779716153201,25.5,77261.72,128.2,0.39832,0.00043,13.66508]
[1779716158236,25.5,77264.68,128.2,0.3996,0.00043,13.67713]
[1779716163271,25.5,77263.94,128.2,0.39928,0.00043,13.67417]
[1779716165650,25.5,77263.88,128.2,0.39926,0.00043,13.67394]
[1779716165895,25.5,77263.88,128.2,0.39926,0.00043,13.67394]
[1779716167030,25.5,77265.56,128.2,0.39998,0.00043,13.68072]
[1779716167299,25.5,77271.17,128.2,0.40238,0.00043,13.70301]
[1779716170480,25.5,77271.68,128.2,0.4026,0.00043,13.70499]
[1779716172519,25.5,77268.61,128.2,0.40128,0.00043,13.69287]
[1779716175403,25.5,77267.54,128.2,0.40082,0.00043,13.68863]
[1779716176266,25.5,77267.43,128.2,0.40078,0.00043,13.6882]
[1779716176539,25.5,77267.43,128.2,0.40078,0.00043,13.6882]
[1779716176564,25.5,77267.43,128.2,0.40078,0.00043,13.6882]
[1779716176692,25.5,77266.46,128.2,0.40036,0.00043,13.68433]
[1779716176989,25.5,77266.46,128.2,0.40036,0.00043,13.68433]
[1779716177369,25.5,77261.48,128.2,0.39823,0.00043,13.66419]
[1779716181397,25.5,77252.92,128.2,0.39458,0.00043,13.62871]
[1779716185231,25.5,77252.27,128.2,0.39431,0.00043,13.62603]
[1779716185347,25.5,77252.27,128.2,0.39431,0.00043,13.62603]
[1779716185425,25.5,77251.12,128.2,0.39382,0.00043,13.62118]
[1779716186990,25.5,77249.7,128.2,0.39322,0.00043,13.61515]
[1779716187439,25.5,77245.93,128.2,0.39161,0.00043,13.59897]
[1779716191868,25.5,77244.9,128.2,0.39112,0.00043,13.58782]
[1779716197154,25.5,77246.62,128.2,0.39184,0.00043,13.59519]
[1779716202544,25.5,77246.74,128.2,0.39188,0.00043,13.59561]
[1779716207579,25.49,77246.8,128.2,0.3919,0.00043,13.59578]
[1779716212614,25.49,77247.48,128.2,0.39218,0.00043,13.59862]
[1779716217650,25.49,77247.2,128.2,0.39205,0.00043,13.59731]
[1779716218825,25.49,77247.2,128.2,0.39205,0.00043,13.59731]
[1779716219550,25.49,77247.31,128.2,0.3921,0.00043,13.59777]
[1779716222152,25.49,77248.38,128.2,0.39255,0.00043,13.60237]
[1779716222162,25.49,77248.38,128.2,0.39255,0.00043,13.60237]
[1779716222208,25.49,77248.38,128.2,0.39255,0.00043,13.60237]
[1779716222385,25.49,77249.83,128.2,0.39317,0.00043,13.60857]
[1779716223310,25.49,77255.63,128.2,0.39564,0.00043,13.63304]
[1779716228932,25.49,77257.9,128.2,0.39661,0.00043,13.64245]
[1779716234115,25.49,77257.83,128.2,0.39658,0.00043,13.64214]
[1779716239806,25.49,77257.04,128.2,0.39623,0.00043,13.6388]
[1779716243215,25.49,77257.11,128.2,0.39626,0.00043,13.63908]
[1779716243346,25.49,77257.11,128.2,0.39626,0.00043,13.63908]
[1779716244372,25.48,77262.86,128.2,0.39872,0.00043,13.6627]
[1779716247010,25.48,77263.53,128.2,0.39901,0.00043,13.66541]
[1779716248219,25.48,77263.74,128.2,0.39909,0.00043,13.66624]
[1779716248312,25.48,77264.07,128.2,0.39923,0.00043,13.66756]
[1779716253467,25.48,77265.76,128.2,0.39996,0.00043,13.67437]
[1779716253503,25.48,77265.76,128.2,0.39996,0.00043,13.67437]
[1779716258939,25.48,77265.72,128.2,0.39989,0.00043,13.66757]
[1779716263974,25.48,77266.05,128.2,0.40003,0.00043,13.66889]
[1779716268147,25.48,77265.21,128.2,0.39967,0.00043,13.6655]
[1779716272383,25.48,77265.22,128.2,0.39967,0.00043,13.66554]
[1779716272989,25.48,77265.21,128.2,0.39967,0.00043,13.66551]
[1779716273038,25.48,77264.25,128.2,0.39926,0.00043,13.66163]
[1779716278441,25.48,77263.08,128.2,0.39875,0.00043,13.6568]
[1779716282101,25.48,77258.09,128.2,0.3966,0.00043,13.63624]
[1779716283364,25.48,77258.09,128.2,0.3966,0.00043,13.63624]
[1779716283433,25.48,77258.09,128.2,0.3966,0.00043,13.63624]
[1779716283599,25.48,77258.09,128.2,0.3966,0.00043,13.63624]
[1779716283605,25.48,77258.09,128.2,0.3966,0.00043,13.63624]
[1779716283683,25.48,77258.63,128.2,0.39683,0.00043,13.63846]
[1779716283723,25.48,77258.63,128.2,0.39683,0.00043,13.63846]
[1779716283870,25.48,77258.63,128.2,0.39683,0.00043,13.63846]
[1779716284027,25.48,77258.63,128.2,0.39683,0.00043,13.63846]
[1779716284385,25.48,77258.63,128.2,0.39683,0.00043,13.63846]
[1779716284672,25.48,77241.58,128.2,0.38955,0.00043,13.56568]
[1779716285277,25.48,77241.58,128.2,0.38955,0.00043,13.56568]
[1779716285344,25.48,77241.58,128.2,0.38955,0.00043,13.56568]
[1779716285605,25.48,77241.58,128.2,0.38955,0.00043,13.56568]
[1779716285677,25.48,77233.93,128.2,0.3863,0.00042,13.53158]
[1779716285990,25.48,77233.93,128.2,0.3863,0.00042,13.53158]
[1779716286444,25.48,77224.36,128.2,0.38224,0.00042,13.48768]
[1779716288991,25.48,77223.43,128.2,0.38185,0.00042,13.48336]
[1779716289701,25.48,77229.21,128.2,0.3843,0.00042,13.51013]
[1779716292466,25.48,77233.0,128.2,0.38592,0.00042,13.52746]
[1779716293869,25.48,77232.85,128.2,0.38585,0.00042,13.5268]
[1779716293885,25.48,77232.85,128.2,0.38585,0.00042,13.5268]
[1779716294044,25.48,77232.85,128.2,0.38585,0.00042,13.5268]
[1779716294549,25.48,77236.87,128.2,0.38756,0.00043,13.54491]
[1779716300236,25.48,77239.58,128.2,0.38872,0.00043,13.55701]
[1779716305271,25.48,77238.78,128.2,0.38838,0.00043,13.5535]
[1779716308543,25.48,77238.89,128.2,0.38843,0.00043,13.55401]
[1779716308595,25.48,77240.46,128.2,0.3891,0.00043,13.56096]
[1779716309032,25.48,77240.46,128.2,0.3891,0.00043,13.56096]
[1779716309720,25.48,77247.82,128.2,0.39224,0.00043,13.59304]
[1779716310746,25.48,77248.61,128.2,0.39257,0.00043,13.59645]
[1779716311313,25.48,77248.78,128.2,0.3926,0.00043,13.59053]
[1779716314513,25.48,77248.88,128.2,0.39264,0.00043,13.59097]
[1779716314515,25.48,77248.88,128.2,0.39264,0.00043,13.59097]
[1779716314614,25.48,77250.19,128.2,0.3932,0.00043,13.59658]
[1779716317383,25.48,77251.79,128.2,0.39389,0.00043,13.60341]
[1779716319762,25.48,77247.92,128.2,0.39224,0.00043,13.58691]
[1779716321453,25.48,77248.95,128.2,0.39268,0.00043,13.59135]
[1779716321463,25.48,77248.95,128.2,0.39268,0.00043,13.59135]
[1779716321520,25.48,77248.35,128.2,0.39242,0.00043,13.58879]
[1779716323206,25.49,77246.84,128.2,0.39178,0.00043,13.5823]
[1779716323398,25.49,77247.06,128.2,0.39188,0.00043,13.58325]
[1779716328431,25.48,77244.49,128.2,0.39077,0.00043,13.57206]
[1779716332965,25.48,77244.45,128.2,0.39075,0.00043,13.57184]
[1779716333990,25.48,77246.38,128.2,0.39157,0.00043,13.5802]
[1779716334474,25.48,77247.59,128.2,0.39209,0.00043,13.5854]
[1779716340517,25.48,77246.43,128.2,0.3916,0.00043,13.58043]
[1779716345627,25.48,77246.1,128.2,0.39146,0.00043,13.57903]
[1779716346114,25.48,77246.09,128.2,0.39145,0.00043,13.57899]
[1779716351593,25.48,77245.95,128.2,0.3914,0.00043,13.57842]
[1779716352191,25.48,77245.95,128.2,0.3914,0.00043,13.57842]
[1779716355154,25.48,77246.41,128.2,0.3916,0.00043,13.58043]
[1779716355178,25.48,77246.41,128.2,0.3916,0.00043,13.58043]
[1779716355622,25.49,77250.54,128.2,0.39336,0.00043,13.59816]
[1779716358047,25.49,77250.77,128.2,0.39346,0.00043,13.59914]
[1779716358049,25.49,77250.77,128.2,0.39346,0.00043,13.59914]
[1779716358284,25.49,77250.77,128.2,0.39346,0.00043,13.59914]
[1779716358643,25.49,77251.23,128.2,0.39365,0.00043,13.6011]
[1779716360105,25.49,77250.75,128.2,0.39345,0.00043,13.59905]
[1779716360657,25.48,77250.9,128.2,0.39351,0.00043,13.59969]
[1779716362166,25.48,77250.6,128.2,0.39338,0.00043,13.59841]
[1779716362671,25.49,77251.01,128.2,0.39356,0.00043,13.60016]
[1779716364377,25.48,77250.64,128.2,0.3934,0.00043,13.59858]
[1779716365167,25.48,77252.33,128.2,0.39412,0.00043,13.60575]
[1779716366421,25.48,77253.52,128.2,0.39463,0.00043,13.61077]
[1779716367013,25.48,77253.78,128.2,0.39474,0.00043,13.61185]
[1779716367367,25.48,77253.78,128.2,0.39474,0.00043,13.61185]
[1779716369034,25.48,77254.5,128.2,0.39505,0.00043,13.61485]
[1779716371499,25.48,77254.54,128.2,0.39506,0.00043,13.61501]
[1779716377658,25.48,77255.21,128.2,0.39529,0.00043,13.61111]
[1779716377756,25.48,77255.21,128.2,0.39529,0.00043,13.61111]
[1779716377777,25.48,77256.03,128.2,0.39564,0.00043,13.61451]
[1779716378628,25.48,77256.03,128.2,0.39564,0.00043,13.61451]
[1779716378649,25.48,77256.03,128.2,0.39564,0.00043,13.61451]
[1779716378784,25.48,77259.88,128.2,0.39729,0.00043,13.63047]
[1779716383260,25.48,77260.25,128.2,0.39744,0.00043,13.63191]
[1779716383521,25.48,77260.25,128.2,0.39744,0.00043,13.63191]
[1779716383819,25.48,77259.91,128.2,0.39729,0.00043,13.63049]
[1779716384850,25.48,77259.91,128.2,0.39729,0.00043,13.63049]
[1779716385632,25.48,77259.95,128.2,0.39731,0.00043,13.63067]
[1779716390868,25.48,77260.55,128.2,0.39756,0.00043,13.63315]
[1779716393141,25.48,77261.5,128.2,0.39797,0.00043,13.63704]
[1779716393333,25.48,77261.5,128.2,0.39797,0.00043,13.63704]
[1779716393394,25.48,77261.12,128.2,0.39781,0.00043,13.63549]
[1779716394396,25.48,77261.12,128.2,0.39781,0.00043,13.63549]
[1779716394702,25.48,77261.12,128.2,0.39781,0.00043,13.63549]
[1779716394803,25.48,77265.8,128.2,0.39982,0.00043,13.6545]
[1779716400938,25.48,77266.23,128.2,0.4,0.00043,13.65627]
[1779716404371,25.48,77265.53,128.2,0.39971,0.00043,13.65347]
[1779716407707,25.48,77265.58,128.2,0.39973,0.00043,13.6537]
[1779716407717,25.48,77265.58,128.2,0.39973,0.00043,13.6537]
[1779716407718,25.48,77265.58,128.2,0.39973,0.00043,13.6537]
[1779716407729,25.48,77265.58,128.2,0.39973,0.00043,13.6537]
[1779716407786,25.48,77265.4,128.2,0.39965,0.00043,13.65298]
[1779716408065,25.48,77265.4,128.2,0.39965,0.00043,13.65298]
[1779716408072,25.48,77265.4,128.2,0.39965,0.00043,13.65298]
[1779716409216,25.48,77262.76,128.2,0.39852,0.00043,13.64229]
[1779716409318,25.48,77256.74,128.2,0.39594,0.00043,13.61746]
[1779716410055,25.48,77256.74,128.2,0.39594,0.00043,13.61746]
[1779716410070,25.48,77256.74,128.2,0.39594,0.00043,13.61746]
[1779716410109,25.48,77256.74,128.2,0.39594,0.00043,13.61746]
[1779716411165,25.48,77256.64,128.2,0.3959,0.00043,13.61704]
[1779716413834,25.48,77251.66,128.2,0.39377,0.00043,13.59609]
[1779716414269,25.48,77252.05,128.2,0.39393,0.00043,13.59772]
[1779716416533,25.48,77252.25,128.2,0.39402,0.00043,13.59857]
[1779716418054,25.48,77250.19,128.2,0.39313,0.00043,13.58976]
[1779716420157,25.48,77246.72,128.2,0.39165,0.00043,13.57482]
[1779716420989,25.48,77246.72,128.2,0.39165,0.00043,13.57479]
[1779716421079,25.48,77250.69,128.2,0.39334,0.00043,13.59183]
[1779716423597,25.48,77251.96,128.2,0.39388,0.00043,13.59724]
[1779716425096,25.48,77251.97,128.2,0.39389,0.00043,13.59729]
[1779716425193,25.48,77251.97,128.2,0.39389,0.00043,13.59729]
[1779716426114,25.48,77257.31,128.2,0.39617,0.00043,13.61971]
[1779716431763,25.48,77257.77,128.2,0.39636,0.00043,13.62157]
[1779716432963,25.48,77256.76,128.2,0.39588,0.00043,13.61071]
[1779716435655,25.48,77253.7,128.2,0.39457,0.00043,13.59786]
[1779716437554,25.48,77254.57,128.2,0.39494,0.00043,13.60152]
[1779716443230,25.47,77253.35,128.2,0.39442,0.00043,13.59635]
[1779716443279,25.47,77253.35,128.2,0.39442,0.00043,13.59635]
[1779716443366,25.47,77253.02,128.2,0.39427,0.00043,13.59495]
[1779716444243,25.47,77249.31,128.2,0.39269,0.00043,13.57913]
[1779716446266,25.47,77247.79,128.2,0.39204,0.00043,13.5726]
[1779716452719,25.47,77249.32,128.2,0.39268,0.00043,13.57906]
[1779716453533,25.47,77249.28,128.2,0.39266,0.00043,13.57888]
[1779716453989,25.47,77249.24,128.2,0.39264,0.00043,13.57869]
[1779716454519,25.47,77249.24,128.2,0.39264,0.00043,13.57869]
[1779716454599,25.47,77250.1,128.2,0.39301,0.00043,13.58237]
[1779716459953,25.47,77253.1,128.2,0.39429,0.00043,13.59513]
[1779716466617,25.47,77256.23,128.2,0.39563,0.00043,13.60824]
[1779716466707,25.47,77256.23,128.2,0.39563,0.00043,13.60824]
[1779716466784,25.47,77256.23,128.2,0.39563,0.00043,13.60824]
[1779716466991,25.47,77256.28,128.2,0.39565,0.00043,13.60843]
[1779716467808,25.47,77247.17,128.2,0.39175,0.00043,13.56968]
[1779716473457,25.47,77247.73,128.2,0.39198,0.00043,13.57201]
[1779716477532,25.46,77247.43,128.2,0.39184,0.00043,13.57066]
[1779716478492,25.46,77242.39,128.2,0.38969,0.00043,13.54867]
[1779716484534,25.46,77239.01,128.2,0.38824,0.00043,13.53365]
[1779716489568,25.46,77239.14,128.2,0.38829,0.00043,13.53419]
[1779716495611,25.46,77239.23,128.2,0.38827,0.00043,13.52786]
[1779716503671,25.46,77240.74,128.2,0.38891,0.00043,13.53446]
[1779716508706,25.46,77241.27,128.2,0.38913,0.00043,13.53672]
[1779716513741,25.45,77240.31,128.2,0.38871,0.00043,13.5324]
[1779716515179,25.45,77240.37,128.2,0.38873,0.00043,13.53265]
[1779716517914,25.45,77243.38,128.2,0.39001,0.00043,13.5459]
[1779716518252,25.45,77243.38,128.2,0.39001,0.00043,13.54589]
[1779716518354,25.45,77243.38,128.2,0.39001,0.00043,13.54589]
[1779716518777,25.45,77245.46,128.2,0.3909,0.00043,13.55497]
[1779716520178,25.45,77246.57,128.2,0.39138,0.00043,13.5598]
[1779716520596,25.45,77246.57,128.2,0.39138,0.00043,13.5598]
[1779716520791,25.45,77246.22,128.2,0.39123,0.00043,13.55829]
[1779716524901,25.45,77250.14,128.2,0.3929,0.00043,13.57512]
[1779716528556,25.45,77250.85,128.2,0.39319,0.00043,13.57809]
[1779716528989,25.45,77251.01,128.2,0.39326,0.00043,13.57875]
[1779716529856,25.45,77251.86,128.2,0.39362,0.00043,13.58238]
[1779716530479,25.45,77251.86,128.2,0.39362,0.00043,13.58238]
[1779716530888,25.45,77251.86,128.2,0.39362,0.00043,13.58238]
[1779716539926,25.45,77255.18,128.2,0.39504,0.00043,13.59636]
[1779716543954,25.45,77250.12,128.2,0.39287,0.00043,13.57486]
[1779716543990,25.45,77250.12,128.2,0.39287,0.00043,13.57486]
[1779716544961,25.45,77250.19,128.2,0.3929,0.00043,13.57514]
[1779716548262,25.45,77251.13,128.2,0.39329,0.00043,13.57911]
[1779716548989,25.44,77251.33,128.2,0.39338,0.00043,13.57994]
[1779716550599,25.44,77251.33,128.2,0.39338,0.00043,13.57994]
[1779716550626,25.45,77251.33,128.2,0.39338,0.00043,13.57995]
[1779716560089,25.44,77250.97,128.2,0.39316,0.00043,13.57159]
[1779716565124,25.44,77251.02,128.2,0.39317,0.00043,13.57172]
[1779716570159,25.44,77252.14,128.2,0.39364,0.00043,13.5764]
[1779716575194,25.43,77253.42,128.2,0.39418,0.00043,13.58174]
[1779716578247,25.43,77253.86,128.2,0.39436,0.00043,13.58356]
[1779716578805,25.43,77253.86,128.2,0.39436,0.00043,13.58356]
[1779716578907,25.43,77253.76,128.2,0.39432,0.00043,13.5831]
[1779716585885,25.43,77253.62,128.2,0.39426,0.00043,13.58252]
[1779716589916,25.43,77253.19,128.2,0.39407,0.00043,13.58071]
[1779716590503,25.43,77253.19,128.2,0.39408,0.00043,13.58072]
[1779716590533,25.43,77253.19,128.2,0.39408,0.00043,13.58072]
[1779716593831,25.43,77253.3,128.2,0.39412,0.00043,13.58119]
[1779716593852,25.43,77253.3,128.2,0.39412,0.00043,13.5812]
[1779716599259,25.43,77251.25,128.2,0.39324,0.00043,13.57245]
[1779716604397,25.43,77248.69,128.2,0.39214,0.00043,13.56135]
[1779716606882,25.43,77248.69,128.2,0.39214,0.00043,13.56135]
[1779716612942,25.43,77248.56,128.2,0.39202,0.00043,13.55408]
[1779716618433,25.43,77249.24,128.2,0.39231,0.00043,13.55697]
[1779716621004,25.43,77249.24,128.2,0.39231,0.00043,13.55696]
[1779716629770,25.43,77249.38,128.2,0.39237,0.00043,13.55753]
[1779716633680,25.43,77250.82,128.2,0.39298,0.00043,13.56363]
[1779716638680,25.42,77249.29,128.2,0.39232,0.00043,13.55702]
[1779716644678,25.42,77250.28,128.2,0.39273,0.00043,13.5612]
[1779716649713,25.42,77249.02,128.2,0.39219,0.00043,13.55572]
[1779716651348,25.42,77250.17,128.2,0.39268,0.00043,13.56066]
[1779716651441,25.42,77250.17,128.2,0.39268,0.00043,13.56066]
[1779716652070,25.42,77245.16,128.2,0.39053,0.00043,13.53894]
[1779716652600,25.42,77245.16,128.2,0.39053,0.00043,13.53894]
[1779716653114,25.42,77245.16,128.2,0.39053,0.00043,13.53894]
[1779716653088,25.42,77241.12,128.2,0.3888,0.00043,13.52114]
[1779716655614,25.42,77240.58,128.2,0.38857,0.00043,13.51874]
[1779716656445,25.42,77237.74,128.2,0.38736,0.00043,13.50606]
[1779716660473,25.42,77237.75,128.2,0.38736,0.00043,13.50614]
[1779716665825,25.42,77236.72,128.2,0.38693,0.00043,13.50154]
[1779716671867,25.42,77236.99,128.2,0.387,0.00043,13.49612]
[1779716676722,25.42,77237.01,128.2,0.38701,0.00043,13.49623]
[1779716677683,25.42,77236.13,128.2,0.38663,0.00043,13.49228]
[1779716683732,25.42,77240.4,128.2,0.38846,0.00043,13.51143]
[1779716684618,25.42,77240.66,128.2,0.38857,0.00043,13.51259]
[1779716686200,25.42,77246.55,128.2,0.39109,0.00043,13.53847]
[1779716693014,25.42,77249.92,128.2,0.39252,0.00043,13.55289]
[1779716695787,25.42,77250.86,128.2,0.39292,0.00043,13.55687]
[1779716696460,25.42,77252.8,128.2,0.39375,0.00043,13.56513]
[1779716696549,25.42,77252.8,128.2,0.39375,0.00043,13.56513]
[1779716696990,25.42,77252.8,128.2,0.39375,0.00043,13.56513]
[1779716697028,25.42,77252.8,128.2,0.39375,0.00043,13.56513]
[1779716697080,25.42,77252.8,128.2,0.39375,0.00043,13.56513]
[1779716697130,25.42,77263.73,128.2,0.39844,0.00043,13.61069]
[1779716697376,25.42,77263.73,128.2,0.39844,0.00043,13.61069]
[1779716697447,25.42,77263.73,128.2,0.39844,0.00043,13.61069]
[1779716698049,25.42,77270.95,128.2,0.40155,0.00043,13.63975]
[1779716698211,25.42,77270.95,128.2,0.40155,0.00043,13.63975]
[1779716699056,25.42,77273.48,128.2,0.40264,0.00043,13.64973]
[1779716699229,25.42,77273.48,128.2,0.40264,0.00043,13.64973]
[1779716699439,25.42,77273.48,128.2,0.40264,0.00043,13.64973]
[1779716699903,25.42,77273.48,128.2,0.40264,0.00043,13.64973]
[1779716699915,25.42,77273.48,128.2,0.40264,0.00043,13.64973]
[1779716700039,25.42,77273.48,128.2,0.40264,0.00043,13.64973]
[1779716700154,25.42,77273.48,128.2,0.40264,0.00043,13.64973]
[1779716700089,25.42,77279.29,128.2,0.40515,0.00043,13.67228]
[1779716700376,25.42,77279.29,128.2,0.40515,0.00043,13.67228]
[1779716700486,25.42,77279.29,128.2,0.40515,0.00043,13.67228]
[1779716700564,25.42,77279.29,128.2,0.40515,0.00043,13.67228]
[1779716700619,25.42,77279.29,128.2,0.40515,0.00043,13.67228]
[1779716701095,25.42,77279.29,128.2,0.40515,0.00043,13.67228]
[1779716701198,25.42,77279.29,128.2,0.40515,0.00043,13.67228]
[1779716701209,25.42,77279.29,128.2,0.40515,0.00043,13.67228]
[1779716701214,25.42,77285.21,128.2,0.40771,0.00043,13.6947]
[1779716701215,25.42,77285.21,128.2,0.40771,0.00043,13.6947]
[1779716701349,25.42,77285.21,128.2,0.40771,0.00043,13.6947]
[1779716701432,25.42,77285.21,128.2,0.40771,0.00043,13.6947]
[1779716701554,25.42,77285.21,128.2,0.40771,0.00043,13.6947]
[1779716701846,25.42,77285.21,128.2,0.40771,0.00043,13.6947]
[1779716702186,25.42,77276.88,128.2,0.4041,0.00043,13.66295]
[1779716702218,25.42,77276.88,128.2,0.4041,0.00043,13.66295]
[1779716703086,25.41,77275.05,128.2,0.40331,0.00043,13.65582]
[1779716707240,25.41,77275.85,128.2,0.40366,0.00043,13.65894]
[1779716708121,25.41,77276.51,128.2,0.40394,0.00043,13.6615]
[1779716711198,25.41,77276.96,128.2,0.40414,0.00043,13.66325]
[1779716712149,25.41,77275.04,128.2,0.40331,0.00043,13.65577]
[1779716713265,25.41,77274.59,128.2,0.40311,0.00043,13.65402]
[1779716714162,25.41,77274.62,128.2,0.40313,0.00043,13.65412]
[1779716714684,25.41,77274.62,128.2,0.40313,0.00043,13.65412]
[1779716714758,25.41,77274.62,128.2,0.40313,0.00043,13.65412]
[1779716716704,25.41,77271.14,128.2,0.40162,0.00043,13.64038]
[1779716720637,25.41,77269.61,128.2,0.40096,0.00043,13.63427]
[1779716723864,25.41,77273.07,128.2,0.40245,0.00043,13.64796]
[1779716725546,25.41,77273.06,128.2,0.40244,0.00043,13.64792]
[1779716731218,25.41,77272.66,128.2,0.40226,0.00043,13.64629]
[1779716731282,25.41,77268.1,128.2,0.40025,0.00043,13.6215]
[1779716736057,25.41,77267.12,128.2,0.39983,0.00043,13.61756]
[1779716736940,25.41,77267.11,128.2,0.39983,0.00043,13.61753]
[1779716737016,25.41,77267.11,128.2,0.39983,0.00043,13.61753]
[1779716737221,25.41,77262.12,128.2,0.39768,0.00043,13.59722]
[1779716738079,25.41,77258.26,128.2,0.39601,0.00043,13.58121]
[1779716738592,25.41,77258.26,128.2,0.39601,0.00043,13.58121]
[1779716738604,25.41,77252.13,128.2,0.39338,0.00043,13.55532]
[1779716742702,25.41,77249.79,128.2,0.39237,0.00043,13.54528]
[1779716744279,25.41,77249.83,128.2,0.39239,0.00043,13.54545]
[1779716750414,25.41,77248.47,128.2,0.39181,0.00043,13.53959]
[1779716756156,25.41,77248.03,128.2,0.39162,0.00043,13.53768]
[1779716756384,25.41,77248.03,128.2,0.39162,0.00043,13.53768]
[1779716761496,25.41,77250.7,128.2,0.39276,0.00043,13.54912]
[1779716765656,25.41,77250.91,128.2,0.39284,0.00043,13.54996]
[1779716765989,25.41,77250.91,128.2,0.39284,0.00043,13.54996]
[1779716766007,25.41,77250.95,128.2,0.39285,0.00043,13.55009]
[1779716766787,25.41,77256.62,128.2,0.39529,0.00043,13.57417]
[1779716770221,25.41,77256.34,128.2,0.39517,0.00043,13.573]
[1779716773829,25.41,77256.12,128.2,0.39508,0.00043,13.57208]
[1779716773920,25.41,77256.14,128.2,0.39508,0.00043,13.57216]
[1779716776298,25.41,77254.53,128.2,0.39439,0.00043,13.56533]
[1779716781636,25.4,77253.78,128.2,0.39406,0.00043,13.56205]
[1779716786670,25.4,77254.53,128.2,0.39437,0.00043,13.56515]
[1779716791707,25.4,77254.33,128.2,0.39423,0.00043,13.55756]
[1779716799762,25.4,77254.25,128.2,0.39418,0.00043,13.5571]
[1779716804798,25.39,77254.22,128.2,0.39416,0.00043,13.55689]
[1779716810792,25.39,77253.77,128.2,0.39396,0.00043,13.55492]
[1779716815875,25.39,77254.3,128.2,0.39417,0.00043,13.55707]
[1779716818245,25.39,77254.28,128.2,0.39416,0.00043,13.55697]
[1779716818346,25.39,77254.22,128.2,0.39414,0.00043,13.5567]
[1779716823388,25.39,77254.26,128.2,0.39416,0.00043,13.5569]
[1779716827161,25.39,77254.31,128.2,0.39418,0.00043,13.55714]
[1779716831988,25.39,77257.95,128.2,0.39575,0.00043,13.57251]
[1779716833081,25.39,77257.95,128.2,0.39575,0.00043,13.57251]
[1779716835460,25.39,77258.1,128.2,0.39582,0.00043,13.57313]
[1779716838422,25.39,77259.34,128.2,0.39635,0.00043,13.5783]
[1779716842027,25.39,77259.15,128.2,0.39627,0.00043,13.5775]
[1779716845123,25.39,77257.93,128.2,0.39574,0.00043,13.57239]
[1779716848282,25.39,77257.31,128.2,0.39547,0.00043,13.5698]
[1779716848303,25.39,77257.47,128.2,0.39554,0.00043,13.57047]
[1779716849227,25.39,77253.13,128.2,0.39367,0.00043,13.55209]
[1779716852799,25.39,77253.13,128.2,0.39362,0.00043,13.54539]
[1779716856389,25.39,77253.5,128.2,0.39377,0.00043,13.54691]
[1779716862198,25.39,77253.0,128.2,0.39355,0.00043,13.54471]
[1779716867245,25.39,77252.92,128.2,0.39351,0.00043,13.54431]
[1779716872268,25.38,77251.87,128.2,0.39305,0.00043,13.53977]
[1779716877323,25.38,77252.28,128.2,0.39322,0.00043,13.54148]
[1779716882338,25.38,77253.08,128.2,0.39356,0.00043,13.54483]
[1779716883957,25.38,77254.23,128.2,0.39405,0.00043,13.54972]
[1779716884059,25.38,77254.23,128.2,0.39405,0.00043,13.5497]
[1779716887746,25.38,77254.2,128.2,0.39404,0.00043,13.54958]
[1779716893359,25.38,77254.69,128.2,0.39426,0.00043,13.55171]
[1779716898451,25.38,77255.48,128.2,0.3946,0.00043,13.5551]
[1779716903744,25.38,77255.55,128.2,0.39463,0.00043,13.55542]
[1779716903786,25.38,77255.55,128.2,0.39463,0.00043,13.55542]
[1779716910535,25.39,77253.6,128.2,0.3938,0.00043,13.5472]
[1779716915004,25.39,77255.04,128.2,0.39437,0.00043,13.54668]
[1779716917989,25.39,77255.04,128.2,0.39438,0.00043,13.54668]
[1779716918091,25.39,77255.01,128.2,0.39437,0.00043,13.54658]
[1779716923663,25.39,77253.65,128.2,0.39377,0.00043,13.54074]
[1779716927347,25.38,77253.78,128.2,0.39383,0.00043,13.54127]
[1779716932395,25.38,77255.23,128.2,0.39444,0.00043,13.54733]
[1779716939076,25.38,77253.86,128.2,0.39384,0.00043,13.54145]
[1779716939078,25.38,77253.86,128.2,0.39384,0.00043,13.54145]
[1779716944774,25.38,77254.79,128.2,0.39423,0.00043,13.54529]
[1779716945515,25.38,77254.79,128.2,0.39423,0.00043,13.54529]
[1779716945781,25.38,77254.83,128.2,0.39425,0.00043,13.54547]
[1779716948347,25.38,77254.72,128.2,0.3942,0.00043,13.54501]
[1779716951302,25.38,77254.78,128.2,0.39423,0.00043,13.54529]
[1779716953864,25.38,77253.1,128.2,0.39351,0.00043,13.53817]
[1779716953965,25.38,77254.03,128.2,0.39391,0.00043,13.54215]
[1779716957308,25.38,77253.88,128.2,0.39385,0.00043,13.54148]
[1779716962190,25.38,77254.58,128.2,0.39414,0.00043,13.54439]
[1779716962409,25.38,77254.58,128.2,0.39414,0.00043,13.54439]
[1779716962456,25.38,77254.58,128.2,0.39414,0.00043,13.54438]
[1779716962497,25.38,77254.58,128.2,0.39414,0.00043,13.54438]
[1779716962783,25.38,77254.58,128.2,0.39414,0.00043,13.54438]
[1779716962864,25.38,77254.58,128.2,0.39414,0.00043,13.54438]
[1779716962977,25.38,77254.58,128.2,0.39414,0.00043,13.54438]
[1779716963365,25.38,77254.58,128.2,0.39414,0.00043,13.54438]
[1779716963413,25.38,77262.71,128.2,0.39765,0.00043,13.57843]
[1779716963907,25.38,77262.71,128.2,0.39765,0.00043,13.57843]
[1779716963908,25.38,77269.36,128.2,0.40053,0.00043,13.6055]
[1779716969447,25.38,77271.32,128.2,0.40138,0.00043,13.61338]
[1779716973964,25.38,77269.68,128.2,0.40063,0.00043,13.60019]
[1779716974386,25.38,77268.66,128.2,0.40019,0.00043,13.59609]
[1779716980021,25.38,77267.73,128.2,0.39977,0.00043,13.59227]
[1779716982246,25.38,77267.73,128.2,0.39977,0.00043,13.59227]
[1779716988077,25.38,77266.2,128.2,0.39911,0.00043,13.58606]
[1779716994119,25.38,77266.36,128.2,0.39918,0.00043,13.58671]
[1779716998190,25.38,77266.07,128.2,0.39906,0.00043,13.58553]
[1779716998222,25.38,77267.71,128.2,0.39976,0.00043,13.59218]
[1779717003416,25.38,77267.82,128.2,0.39982,0.00043,13.59268]
[1779717004301,25.38,77271.62,128.2,0.40147,0.00043,13.60796]
[1779717005735,25.38,77273.58,128.2,0.40232,0.00043,13.61573]
[1779717005753,25.38,77273.58,128.2,0.40232,0.00043,13.61573]
[1779717007573,25.38,77275.94,128.2,0.40334,0.00043,13.62501]
[1779717013252,25.38,77276.94,128.2,0.40378,0.00043,13.62894]
[1779717017990,25.38,77277.05,128.2,0.40383,0.00043,13.62938]
[1779717018287,25.38,77273.97,128.2,0.40249,0.00043,13.61732]
[1779717023322,25.38,77272.58,128.2,0.40188,0.00043,13.61177]
[1779717028357,25.38,77272.41,128.2,0.4018,0.00043,13.61104]
[1779717033392,25.38,77272.2,128.2,0.40166,0.00043,13.60349]
[1779717038515,25.38,77272.28,128.2,0.40169,0.00043,13.60377]
[1779717045309,25.38,77272.07,128.2,0.40159,0.00043,13.6029]
[1779717050511,25.37,77270.34,128.2,0.40084,0.00043,13.59592]
[1779717053671,25.37,77270.2,128.2,0.40077,0.00043,13.59534]
[1779717054539,25.37,77266.18,128.2,0.39903,0.00043,13.5791]
[1779717060581,25.37,77266.75,128.2,0.39927,0.00043,13.58137]
[1779717065570,25.37,77266.88,128.2,0.39933,0.00043,13.58188]
[1779717066069,25.37,77266.86,128.2,0.39932,0.00043,13.58179]
[1779717066990,25.37,77266.85,128.2,0.39931,0.00043,13.58174]
[1779717067409,25.37,77251.54,128.2,0.3927,0.00043,13.51777]
[1779717072524,25.37,77251.48,128.2,0.39268,0.00043,13.51753]
[1779717077939,25.37,77252.06,128.2,0.39293,0.00043,13.52004]
[1779717081403,25.37,77248.21,128.2,0.39128,0.00043,13.50344]
[1779717086770,25.37,77249.01,128.2,0.39163,0.00043,13.50698]
[1779717091805,25.38,77248.48,128.2,0.39135,0.00043,13.49804]
[1779717096000,25.38,77248.62,128.2,0.39142,0.00043,13.49869]
[1779717096084,25.38,77248.62,128.2,0.39142,0.00043,13.49869]
[1779717097129,25.38,77237.69,128.2,0.38672,0.00043,13.4503]
[1779717098423,25.38,77237.69,128.2,0.38672,0.00043,13.4503]
[1779717100657,25.38,77239.69,128.2,0.3876,0.00043,13.45945]
[1779717101607,25.38,77239.69,128.2,0.38761,0.00043,13.45952]
[1779717102280,25.38,77239.69,128.2,0.38761,0.00043,13.45952]
[1779717103090,25.39,77244.87,128.2,0.38985,0.00043,13.48268]
[1779717108924,25.39,77247.45,128.2,0.39099,0.00043,13.49431]
[1779717111633,25.4,77247.54,128.2,0.39104,0.00043,13.49481]
[1779717112237,25.4,77247.54,128.2,0.39104,0.00043,13.49481]
[1779717118092,25.4,77246.93,128.2,0.39081,0.00043,13.49247]
[1779717122816,25.41,77246.35,128.2,0.39059,0.00043,13.49021]
[1779717124425,25.41,77246.66,128.2,0.39072,0.00043,13.49156]
[1779717124505,25.41,77246.66,128.2,0.39072,0.00043,13.49156]
[1779717129989,25.42,77244.01,128.2,0.38962,0.00043,13.48034]
[1779717135120,25.43,77244.55,128.2,0.38989,0.00043,13.48301]
[1779717135457,25.43,77244.55,128.2,0.38989,0.00043,13.48301]
[1779717141160,25.43,77244.31,128.2,0.38982,0.00043,13.48234]
[1779717145931,25.44,77244.7,128.2,0.39001,0.00043,13.48427]
[1779717151229,25.45,77245.49,128.2,0.39033,0.00043,13.48132]
[1779717152320,25.45,77245.49,128.2,0.39033,0.00043,13.48132]
[1779717159285,25.46,77246.06,128.2,0.39061,0.00043,13.48419]
[1779717160975,25.46,77245.97,128.2,0.39058,0.00043,13.48385]
[1779717168349,25.47,77245.97,128.2,0.39062,0.00043,13.48421]
[1779717176404,25.47,77246.03,128.2,0.39068,0.00043,13.48483]
[1779717176806,25.47,77246.03,128.2,0.39068,0.00043,13.48483]
[1779717182447,25.48,77247.41,128.2,0.3913,0.00043,13.49107]
[1779717188678,25.48,77248.43,128.2,0.39175,0.00043,13.49563]
[1779717189964,25.49,77248.35,128.2,0.39172,0.00043,13.49539]
[1779717190356,25.49,77248.35,128.2,0.39172,0.00043,13.49539]
[1779717195538,25.49,77248.74,128.2,0.39191,0.00043,13.49728]
[1779717199585,25.49,77250.49,128.2,0.39268,0.00043,13.5049]
[1779717200112,25.49,77250.42,128.2,0.39265,0.00043,13.50463]
[1779717200129,25.49,77250.42,128.2,0.39265,0.00043,13.50463]
[1779717200147,25.49,77250.42,128.2,0.39265,0.00043,13.50463]
[1779717200573,25.49,77254.63,128.2,0.39446,0.00043,13.52255]
[1779717202035,25.5,77256.37,128.2,0.39521,0.00043,13.52989]
[1779717202339,25.5,77256.37,128.2,0.39521,0.00043,13.52989]
[1779717202587,25.5,77263.8,128.2,0.39841,0.00043,13.5606]
[1779717202990,25.5,77263.8,128.2,0.39841,0.00043,13.5606]
[1779717203554,25.5,77263.8,128.2,0.39841,0.00043,13.5606]
[1779717203672,25.5,77268.14,128.2,0.40028,0.00043,13.57813]
[1779717203810,25.5,77268.14,128.2,0.40028,0.00043,13.57813]
[1779717204299,25.5,77268.14,128.2,0.40028,0.00043,13.57813]
[1779717205558,25.5,77271.43,128.2,0.4017,0.00043,13.59123]
[1779717208205,25.5,77271.82,128.2,0.40187,0.00043,13.59278]
[1779717208255,25.5,77271.82,128.2,0.40187,0.00043,13.59278]
[1779717210088,25.5,77272.34,128.2,0.4021,0.00043,13.59484]
[1779717210388,25.5,77272.34,128.2,0.4021,0.00043,13.59484]
[1779717210643,25.5,77268.95,128.2,0.40063,0.00043,13.5814]
[1779717210990,25.5,77268.95,128.2,0.40063,0.00043,13.5814]
[1779717211602,25.5,77268.95,128.2,0.40063,0.00043,13.5814]
[1779717211650,25.5,77265.25,128.2,0.39899,0.00043,13.55986]
[1779717211775,25.5,77265.25,128.2,0.39899,0.00043,13.55986]
[1779717212418,25.5,77265.25,128.2,0.39899,0.00043,13.55986]
[1779717213337,25.5,77263.13,128.2,0.39808,0.00043,13.55126]
[1779717216654,25.5,77263.59,128.2,0.39829,0.00043,13.55321]
[1779717220293,25.5,77262.98,128.2,0.39803,0.00043,13.55079]
[1779717221031,25.5,77261.76,128.2,0.39751,0.00043,13.54584]
[1779717226758,25.51,77261.37,128.2,0.39736,0.00043,13.54442]
[1779717231793,25.51,77260.51,128.2,0.39701,0.00043,13.54103]
[1779717238452,25.51,77261.14,128.2,0.39729,0.00043,13.54371]
[1779717246150,25.52,77261.05,128.2,0.39728,0.00043,13.54361]
[1779717246252,25.52,77261.05,128.2,0.39729,0.00043,13.54369]
[1779717251937,25.52,77259.42,128.2,0.3966,0.00043,13.53703]
[1779717253840,25.53,77259.37,128.2,0.39658,0.00043,13.53685]
[1779717254657,25.53,77259.37,128.2,0.39658,0.00043,13.53685]
[1779717254699,25.53,77259.37,128.2,0.39658,0.00043,13.53688]
[1779717259993,25.53,77259.38,128.2,0.3966,0.00043,13.53709]
[1779717265381,25.53,77259.17,128.2,0.39652,0.00043,13.53632]
[1779717272077,25.54,77262.34,128.2,0.39787,0.00043,13.54293]
[1779717278119,25.54,77262.63,128.2,0.39801,0.00043,13.54427]
[1779717287364,25.55,77262.59,128.2,0.398,0.00043,13.54416]
[1779717290596,25.55,77262.59,128.2,0.39802,0.00043,13.54441]
[1779717290710,25.55,77262.59,128.2,0.39802,0.00043,13.54441]
[1779717290742,25.55,77262.59,128.2,0.39803,0.00043,13.54443]
[1779717291210,25.55,77267.86,128.2,0.4003,0.00043,13.56573]
[1779717293630,25.55,77267.54,128.2,0.40016,0.00043,13.56447]
[1779717293761,25.55,77271.54,128.2,0.40189,0.00043,13.58036]
[1779717294230,25.55,77275.79,128.2,0.40372,0.00043,13.59696]
[1779717296778,25.55,77276.53,128.2,0.40404,0.00043,13.59982]
[1779717298156,25.56,77275.55,128.2,0.40362,0.00043,13.59604]
[1779717298236,25.56,77275.55,128.2,0.40362,0.00043,13.59604]
[1779717299216,25.56,77274.98,128.2,0.40338,0.00043,13.59385]
[1779717299266,25.56,77271.51,128.2,0.40188,0.00043,13.5803]
[1779717305308,25.56,77272.62,128.2,0.40237,0.00043,13.58479]
[1779717310343,25.56,77272.5,128.2,0.40234,0.00043,13.58444]
[1779717313214,25.57,77272.47,128.2,0.40233,0.00043,13.58437]
[1779717313364,25.57,77275.02,128.2,0.40343,0.00043,13.59434]
[1779717313833,25.57,77275.02,128.2,0.40343,0.00043,13.59434]
[1779717319406,25.57,77275.8,128.2,0.40379,0.00043,13.59757]
[1779717323828,25.57,77276.2,128.2,0.40397,0.00043,13.59915]
[1779717324441,25.58,77281.52,128.2,0.40628,0.00043,13.61957]
[1779717327106,25.58,77281.74,128.2,0.40638,0.00043,13.62042]
[1779717327200,25.58,77281.74,128.2,0.40638,0.00043,13.62042]
[1779717327641,25.58,77281.34,128.2,0.40621,0.00043,13.61894]
[1779717327989,25.58,77281.34,128.2,0.40621,0.00043,13.61894]
[1779717329476,25.58,77273.69,128.2,0.40291,0.00043,13.5896]
[1779717334510,25.58,77272.41,128.2,0.40232,0.00043,13.57803]
[1779717336428,25.58,77272.41,128.2,0.40232,0.00043,13.57803]
[1779717338191,25.58,77272.39,128.2,0.40232,0.00043,13.57801]
[1779717348609,25.59,77272.19,128.2,0.40226,0.00043,13.57748]
[1779717353610,25.59,77272.16,128.2,0.40226,0.00043,13.57747]
[1779717359686,25.6,77272.39,128.2,0.40238,0.00043,13.57855]
[1779717365729,25.6,77271.95,128.2,0.40221,0.00043,13.57697]
[1779717370104,25.61,77271.8,128.2,0.40215,0.00043,13.57647]
[1779717370111,25.61,77271.8,128.2,0.40215,0.00043,13.57647]
[1779717370455,25.61,77271.8,128.2,0.40215,0.00043,13.57647]
[1779717370764,25.61,77277.69,128.2,0.40469,0.00043,13.5993]
[1779717372191,25.61,77278.3,128.2,0.40496,0.00043,13.60162]
[1779717372222,25.61,77278.3,128.2,0.40496,0.00043,13.60162]
[1779717372603,25.61,77278.3,128.2,0.40496,0.00043,13.60162]
[1779717372778,25.61,77277.28,128.2,0.40452,0.00043,13.59772]
[1779717374617,25.61,77277.36,128.2,0.40455,0.00043,13.59801]
[1779717374792,25.61,77273.94,128.2,0.40307,0.00043,13.5848]
[1779717377339,25.61,77273.09,128.2,0.40271,0.00043,13.58149]
[1779717377813,25.6,77273.73,128.2,0.40298,0.00043,13.58398]
[1779717382848,25.6,77275.84,128.2,0.40389,0.00043,13.59214]
[1779717384912,25.6,77277.07,128.2,0.40442,0.00043,13.59685]
[1779717385033,25.6,77277.07,128.2,0.40442,0.00043,13.59685]
[1779717385869,25.6,77277.03,128.2,0.4044,0.00043,13.59669]
[1779717390858,25.6,77274.63,128.2,0.40336,0.00043,13.58739]
[1779717394620,25.6,77274.67,128.2,0.40333,0.00043,13.58085]
[1779717398645,25.6,77274.45,128.2,0.40323,0.00043,13.57999]
[1779717405183,25.6,77274.38,128.2,0.4032,0.00043,13.57969]
[1779717405536,25.6,77274.38,128.2,0.4032,0.00043,13.57969]
[1779717405637,25.6,77274.52,128.2,0.40326,0.00043,13.58022]
[1779717410858,25.6,77274.95,128.2,0.40344,0.00043,13.58187]
[1779717412941,25.6,77274.16,128.2,0.4031,0.00043,13.5788]
[1779717413060,25.6,77273.58,128.2,0.40285,0.00043,13.57654]
[1779717418620,25.6,77272.86,128.2,0.40254,0.00043,13.57372]
[1779717421116,25.6,77266.09,128.2,0.39962,0.00043,13.54691]
[1779717423018,25.6,77265.81,128.2,0.3995,0.00043,13.5458]
[1779717429276,25.6,77267.64,128.2,0.4003,0.00043,13.55319]
[1779717433404,25.6,77267.94,128.2,0.40043,0.00043,13.55445]
[1779717437676,25.6,77268.04,128.2,0.40048,0.00043,13.55488]
[1779717437778,25.6,77268.08,128.2,0.4005,0.00043,13.55507]
[1779717443270,25.61,77268.42,128.2,0.40066,0.00043,13.55653]
[1779717445572,25.61,77268.42,128.2,0.40066,0.00043,13.55653]
[1779717450754,25.61,77268.7,128.2,0.40079,0.00043,13.55775]
[1779717455574,25.61,77268.6,128.2,0.40072,0.00043,13.55079]
[1779717461877,25.62,77268.12,128.2,0.40053,0.00043,13.54905]
[1779717462062,25.62,77268.12,128.2,0.40053,0.00043,13.54911]
[1779717463195,25.62,77265.89,128.2,0.39958,0.00043,13.54023]
[1779717463968,25.62,77264.47,128.2,0.39897,0.00043,13.53455]
[1779717469453,25.62,77264.8,128.2,0.39912,0.00043,13.53596]
[1779717475143,25.63,77264.59,128.2,0.39904,0.00043,13.53515]
[1779717480531,25.63,77264.45,128.2,0.39899,0.00043,13.53469]
[1779717485566,25.63,77262.77,128.2,0.39827,0.00043,13.52796]
[1779717492615,25.63,77263.11,128.2,0.39843,0.00043,13.52945]
[1779717493198,25.63,77263.11,128.2,0.39843,0.00043,13.52945]
[1779717493622,25.63,77263.41,128.2,0.39856,0.00043,13.5307]
[1779717495433,25.63,77263.76,128.2,0.39872,0.00043,13.53215]
[1779717497650,25.64,77267.82,128.2,0.40047,0.00043,13.54851]
[1779717501489,25.64,77267.65,128.2,0.40041,0.00043,13.5479]
[1779717507720,25.64,77267.74,128.2,0.40047,0.00043,13.54843]
[1779717513065,25.65,77267.81,128.2,0.4005,0.00043,13.54878]
[1779717518649,25.65,77267.84,128.2,0.40048,0.00043,13.54231]
[1779717525429,25.65,77267.32,128.2,0.40028,0.00043,13.54044]
[1779717529256,25.66,77267.28,128.2,0.40028,0.00043,13.54041]
[1779717529528,25.66,77267.28,128.2,0.40028,0.00043,13.54041]
[1779717535918,25.66,77264.42,128.2,0.39907,0.00043,13.52918]
[1779717538262,25.67,77264.54,128.2,0.39913,0.00043,13.52972]
[1779717538747,25.67,77264.54,128.2,0.39913,0.00043,13.52975]
[1779717543975,25.67,77265.23,128.2,0.39944,0.00043,13.53258]
[1779717550018,25.67,77267.16,128.2,0.40027,0.00043,13.54032]
[1779717553189,25.67,77267.16,128.2,0.40027,0.00043,13.54033]
[1779717553488,25.67,77267.16,128.2,0.40027,0.00043,13.54036]
[1779717558744,25.67,77266.97,128.2,0.4002,0.00043,13.5397]
[1779717564920,25.68,77265.87,128.2,0.39974,0.00043,13.53544]
[1779717568453,25.68,77265.87,128.2,0.39976,0.00043,13.53555]
[1779717573668,25.68,77267.2,128.2,0.4003,0.00043,13.53432]
[1779717579221,25.69,77268.83,128.2,0.40101,0.00043,13.54089]
[1779717586584,25.69,77268.35,128.2,0.40081,0.00043,13.53906]
[1779717592313,25.69,77267.11,128.2,0.4003,0.00043,13.53434]
[1779717597607,25.7,77267.07,128.2,0.40029,0.00043,13.53424]
[1779717603390,25.7,77267.0,128.2,0.40028,0.00043,13.5341]
[1779717606202,25.7,77266.59,128.2,0.4001,0.00043,13.5325]
[1779717612032,25.7,77265.95,128.2,0.39984,0.00043,13.53]
[1779717618495,25.71,77265.95,128.2,0.39986,0.00043,13.53018]
[1779717622885,25.71,77267.89,128.2,0.40069,0.00043,13.53793]
[1779717622986,25.71,77267.66,128.2,0.4006,0.00043,13.53703]
[1779717628565,25.71,77267.48,128.2,0.40052,0.00043,13.53637]
[1779717633148,25.71,77267.34,128.2,0.40042,0.00043,13.52917]
[1779717633990,25.71,77265.33,128.2,0.39956,0.00043,13.52118]
[1779717634035,25.71,77261.49,128.2,0.39791,0.00043,13.50571]
[1779717634281,25.71,77261.49,128.2,0.39791,0.00043,13.50571]
[1779717635926,25.71,77260.29,128.2,0.3974,0.00043,13.50084]
[1779717641881,25.71,77257.32,128.2,0.39614,0.00043,13.48875]
[1779717643250,25.72,77260.6,128.2,0.39755,0.00043,13.50224]
[1779717643989,25.72,77260.6,128.2,0.39755,0.00043,13.50224]
[1779717649712,25.72,77259.92,128.2,0.39726,0.00043,13.49955]
[1779717651937,25.72,77258.98,128.2,0.39686,0.00043,13.49572]
[1779717658067,25.72,77258.06,128.2,0.39648,0.00043,13.49206]
[1779717663810,25.73,77256.22,128.2,0.39571,0.00043,13.48462]
[1779717668845,25.73,77256.03,128.2,0.39564,0.00043,13.48395]
[1779717674191,25.73,77255.7,128.2,0.39551,0.00043,13.48268]
[1779717683708,25.74,77255.85,128.2,0.3956,0.00043,13.48352]
[1779717688898,25.74,77256.36,128.2,0.39583,0.00043,13.48574]
[1779717695922,25.74,77256.66,128.2,0.39592,0.00043,13.48039]
[1779717703874,25.74,77256.66,128.2,0.39593,0.00043,13.48047]
[1779717707314,25.75,77256.66,128.2,0.39595,0.00043,13.48065]
[1779717713155,25.75,77259.42,128.2,0.39714,0.00043,13.49208]
[1779717713402,25.75,77259.42,128.2,0.39714,0.00043,13.49208]
[1779717719196,25.75,77259.35,128.2,0.39712,0.00043,13.49188]
[1779717719467,25.75,77259.35,128.2,0.39712,0.00043,13.49188]
[1779717730130,25.76,77259.55,128.2,0.39722,0.00043,13.49279]
[1779717730406,25.76,77259.55,128.2,0.39722,0.00043,13.49285]
[1779717730521,25.76,77259.55,128.2,0.39722,0.00043,13.49285]
[1779717730652,25.76,77259.55,128.2,0.39722,0.00043,13.49285]
[1779717731004,25.76,77259.55,128.2,0.39722,0.00043,13.49285]
[1779717731779,25.76,77254.92,128.2,0.39525,0.00043,13.47386]
[1779717733228,25.76,77254.92,128.2,0.39525,0.00043,13.47386]
[1779717739953,25.76,77253.68,128.2,0.39473,0.00043,13.4688]
[1779717740950,25.77,77253.68,128.2,0.39474,0.00043,13.46894]
[1779717741052,25.77,77253.68,128.2,0.39474,0.00043,13.46894]
[1779717741557,25.77,77253.84,128.2,0.39481,0.00043,13.46963]
[1779717741626,25.77,77250.53,128.2,0.39341,0.00043,13.45581]
[1779717744542,25.77,77248.39,128.2,0.39249,0.00043,13.44677]
[1779717745218,25.77,77243.06,128.2,0.39022,0.00043,13.42394]
[1779717745721,25.77,77243.06,128.5,0.39022,0.00043,13.42394]
[1779717745802,25.77,77238.34,128.5,0.38822,0.00043,13.40338]
[1779717750254,25.77,77237.67,128.5,0.38794,0.00043,13.40048]
[1779717751421,25.77,77241.89,128.5,0.38968,0.00043,13.41223]
[1779717757184,25.77,77244.3,128.5,0.39071,0.00043,13.42267]
[1779717762306,25.77,77243.69,128.5,0.39045,0.00043,13.42008]
[1779717763751,25.77,77243.59,128.5,0.39041,0.00043,13.41965]
[1779717763853,25.77,77243.7,128.5,0.39046,0.00043,13.42013]
[1779717771284,25.77,77243.89,128.5,0.39055,0.00043,13.421]
[1779717776982,25.78,77243.89,128.5,0.39057,0.00043,13.42123]
[1779717777568,25.78,77243.89,128.5,0.39057,0.00043,13.42127]
[1779717777669,25.78,77243.89,128.5,0.39058,0.00043,13.42129]
[1779717780418,25.78,77243.89,128.5,0.39058,0.00043,13.42129]
[1779717780519,25.78,77243.89,128.5,0.39058,0.00043,13.42129]
[1779717785658,25.78,77243.57,128.5,0.39045,0.00043,13.42003]
[1779717786446,25.78,77243.57,128.5,0.39045,0.00043,13.42003]
[1779717793530,25.78,77243.57,128.5,0.39046,0.00043,13.42011]
[1779717793562,25.78,77243.57,128.5,0.39046,0.00043,13.42011]
[1779717793833,25.78,77243.57,128.5,0.39046,0.00043,13.42011]
[1779717794269,25.78,77243.57,128.5,0.39046,0.00043,13.42011]
[1779717794249,25.79,77247.38,128.5,0.39209,0.00043,13.43653]
[1779717794739,25.79,77263.65,128.5,0.39904,0.00043,13.50373]
[1779717796072,25.79,77266.99,128.5,0.40047,0.00043,13.51703]
[1779717801565,25.78,77269.61,128.5,0.40158,0.00043,13.52723]
[1779717802199,25.78,77269.61,128.5,0.40158,0.00043,13.5272]
[1779717802828,25.78,77269.61,128.5,0.40158,0.00043,13.5272]
[1779717803235,25.78,77275.14,128.5,0.40396,0.00043,13.54861]
[1779717803809,25.78,77280.65,128.5,0.40632,0.00043,13.56946]
[1779717806126,25.78,77280.83,128.5,0.4064,0.00043,13.57011]
[1779717811223,25.78,77281.36,128.5,0.40661,0.00043,13.572]
[1779717814818,25.78,77281.39,128.5,0.40657,0.00043,13.56538]
[1779717815893,25.78,77269.46,128.5,0.40144,0.00043,13.5197]
[1779717821935,25.78,77268.89,128.5,0.40121,0.00043,13.51752]
[1779717824961,25.78,77268.25,128.5,0.40093,0.00043,13.51502]
[1779717824989,25.78,77268.25,128.5,0.40093,0.00043,13.51502]
[1779717825221,25.78,77268.25,128.5,0.40093,0.00043,13.51503]
[1779717826072,25.78,77264.84,128.5,0.39947,0.00043,13.5015]
[1779717828857,25.78,77265.41,128.5,0.39971,0.00043,13.50376]
[1779717831565,25.78,77267.84,128.5,0.40075,0.00043,13.51337]
[1779717832285,25.78,77267.84,128.5,0.40075,0.00043,13.51337]
[1779717832328,25.78,77267.87,128.5,0.40077,0.00043,13.51348]
[1779717832720,25.78,77267.87,128.5,0.40077,0.00043,13.51348]
[1779717833014,25.78,77267.73,128.5,0.40071,0.00043,13.51293]
[1779717839055,25.78,77267.27,128.5,0.4005,0.00043,13.51105]
[1779717845044,25.77,77267.71,128.5,0.40069,0.00043,13.51274]
[1779717845249,25.77,77267.71,128.5,0.40069,0.00043,13.51274]
[1779717845351,25.77,77267.34,128.5,0.40052,0.00043,13.51126]
[1779717851154,25.78,77268.51,128.5,0.40103,0.00043,13.51592]
[1779717851355,25.78,77268.51,128.5,0.40103,0.00043,13.51592]
[1779717851417,25.78,77268.92,128.5,0.40121,0.00043,13.51754]
[1779717851989,25.78,77268.92,128.5,0.40121,0.00043,13.51754]
[1779717852100,25.78,77268.92,128.5,0.40121,0.00043,13.51754]
[1779717852121,25.78,77268.92,128.5,0.40121,0.00043,13.51754]
[1779717852281,25.78,77287.56,128.5,0.40923,0.00043,13.58806]
[1779717853306,25.78,77292.21,128.5,0.41123,0.00043,13.60479]
[1779717853438,25.78,77292.21,128.5,0.41123,0.00043,13.60479]
[1779717853951,25.78,77292.21,128.5,0.41123,0.00043,13.60479]
[1779717856523,25.77,77292.36,128.5,0.41129,0.00043,13.6053]
[1779717859793,25.77,77288.77,128.5,0.40974,0.00043,13.59239]
[1779717860521,25.77,77288.77,128.5,0.40974,0.00043,13.59239]
[1779717860949,25.77,77288.77,128.5,0.40974,0.00043,13.59239]
[1779717861214,25.77,77287.73,128.5,0.40929,0.00043,13.58862]
[1779717861569,25.77,77287.73,128.5,0.40929,0.00043,13.58862]
[1779717866452,25.77,77288.51,128.5,0.40962,0.00043,13.59135]
[1779717868211,25.77,77288.93,128.5,0.4098,0.00043,13.59285]
[1779717868263,25.77,77289.22,128.5,0.40992,0.00043,13.59388]
[1779717872262,25.77,77289.5,128.5,0.40999,0.00043,13.58821]
[1779717872469,25.77,77290.81,128.5,0.41056,0.00043,13.59292]
[1779717873263,25.77,77290.81,128.5,0.41056,0.00043,13.59292]
[1779717874977,25.77,77295.37,128.5,0.41253,0.00043,13.6091]
[1779717877132,25.77,77296.54,128.5,0.41303,0.00043,13.61318]
[1779717877375,25.77,77296.54,128.5,0.41303,0.00043,13.61318]
[1779717877552,25.77,77298.47,128.5,0.41386,0.00043,13.61988]
[1779717877734,25.77,77298.47,128.5,0.41386,0.00043,13.61988]
[1779717878020,25.77,77298.47,128.5,0.41386,0.00043,13.61988]
[1779717878335,25.77,77303.41,128.5,0.416,0.00043,13.6368]
[1779717880830,25.76,77304.32,128.5,0.41638,0.00043,13.63983]
[1779717880871,25.76,77304.32,128.5,0.41638,0.00043,13.63983]
[1779717880914,25.76,77304.32,128.5,0.41638,0.00043,13.63983]
[1779717881004,25.76,77304.32,128.5,0.41638,0.00043,13.63983]
[1779717881035,25.76,77304.32,128.5,0.41638,0.00043,13.63983]
[1779717881356,25.76,77314.16,128.5,0.42065,0.00043,13.67223]
[1779717882486,25.76,77316.09,128.5,0.42148,0.00043,13.67838]
[1779717883277,25.76,77316.09,128.5,0.42148,0.00043,13.67838]
[1779717883332,25.76,77316.09,128.5,0.42148,0.00043,13.67838]
[1779717883370,25.76,77316.73,128.5,0.42176,0.00043,13.68039]
[1779717883725,25.76,77316.73,128.5,0.42176,0.00043,13.68039]
[1779717884383,25.76,77316.73,128.5,0.42176,0.00043,13.68039]
[1779717884432,25.76,77319.25,128.5,0.42285,0.00043,13.68832]
[1779717884954,25.76,77319.25,128.5,0.42285,0.00043,13.68832]
[1779717885002,25.76,77319.25,128.5,0.42285,0.00043,13.68832]
[1779717885384,25.76,77324.06,128.5,0.42494,0.00044,13.70319]
[1779717886799,25.76,77326.61,128.5,0.42605,0.00044,13.71093]
[1779717886801,25.76,77326.61,128.5,0.42605,0.00044,13.71093]
[1779717888636,25.76,77330.06,128.5,0.42754,0.00044,13.72121]
[1779717888682,25.76,77330.06,128.5,0.42754,0.00044,13.72121]
[1779717889560,25.76,77332.24,128.5,0.42849,0.00044,13.7276]
[1779717890988,25.75,77334.83,128.5,0.42962,0.00044,13.7351]
[1779717891426,25.75,77335.88,128.5,0.43007,0.00044,13.7381]
[1779717892456,25.74,77339.04,128.5,0.43142,0.00044,13.7469]
[1779717893759,25.73,77339.04,128.5,0.43139,0.00044,13.7467]
[1779717893784,25.73,77339.04,128.5,0.43139,0.00044,13.7467]
[1779717893795,25.73,77339.04,128.5,0.43139,0.00044,13.7467]
[1779717893828,25.73,77339.04,128.5,0.43139,0.00044,13.7467]
[1779717893960,25.73,77339.04,128.5,0.43139,0.00044,13.7467]
[1779717894040,25.73,77339.04,128.5,0.43139,0.00044,13.7467]
[1779717894133,25.73,77339.04,128.5,0.43139,0.00044,13.7467]
[1779717894219,25.73,77339.04,128.5,0.43139,0.00044,13.7467]
[1779717894437,25.73,77339.04,128.5,0.43139,0.00044,13.7467]
[1779717894303,25.72,77340.64,128.5,0.43205,0.00044,13.75097]
[1779717894834,25.72,77340.64,128.5,0.43205,0.00044,13.75097]
[1779717895023,25.72,77340.64,128.5,0.43205,0.00044,13.75097]
[1779717895379,25.72,77353.99,128.5,0.43789,0.00044,13.78679]
[1779717895784,25.72,77353.99,128.5,0.43789,0.00044,13.78679]
[1779717895832,25.72,77353.99,128.5,0.43789,0.00044,13.78679]
[1779717896012,25.72,77353.99,128.5,0.43789,0.00044,13.78679]
[1779717896394,25.72,77355.65,128.5,0.43861,0.00044,13.79102]
[1779717896884,25.72,77363.15,128.5,0.4419,0.00044,13.80964]
[1779717898075,25.72,77363.15,128.5,0.4419,0.00044,13.80964]
[1779717899193,25.71,77362.02,128.5,0.4414,0.00044,13.80688]
[1779717899272,25.71,77363.75,128.5,0.44216,0.00044,13.81107]
[1779717899901,25.71,77363.75,128.5,0.44216,0.00044,13.81107]
[1779717900018,25.71,77363.75,128.5,0.44216,0.00044,13.81107]
[1779717900217,25.71,77363.75,128.5,0.44216,0.00044,13.81107]
[1779717900427,25.71,77364.1,128.5,0.44231,0.00044,13.81191]
[1779717901611,25.71,77362.15,128.5,0.44145,0.00044,13.80717]
[1779717901622,25.71,77362.15,128.5,0.44145,0.00044,13.80717]
[1779717901762,25.71,77362.15,128.5,0.44145,0.00044,13.80717]
[1779717901762,25.71,77362.15,128.5,0.44145,0.00044,13.80717]
[1779717901982,25.71,77362.15,128.5,0.44145,0.00044,13.80717]
[1779717902285,25.71,77362.15,128.5,0.44145,0.00044,13.80717]
[1779717902361,25.71,77363.22,128.5,0.44192,0.00044,13.80976]
[1779717903218,25.71,77358.35,128.5,0.43978,0.00044,13.79776]
[1779717903950,25.71,77358.35,128.5,0.43978,0.00044,13.79776]
[1779717905175,25.71,77357.38,128.5,0.43936,0.00044,13.79531]
[1779717905287,25.71,77357.38,128.5,0.43936,0.00044,13.79531]
[1779717905522,25.71,77357.53,128.5,0.43942,0.00044,13.79568]
[1779717905620,25.71,77356.64,128.5,0.43903,0.00044,13.79343]
[1779717906531,25.71,77354.49,128.5,0.43808,0.00044,13.78793]
[1779717911352,25.71,77354.72,128.5,0.43818,0.00044,13.7885]
[1779717914101,25.7,77354.8,128.5,0.43821,0.00044,13.78868]
[1779717914478,25.7,77354.73,128.5,0.43818,0.00044,13.78848]
[1779717915147,25.7,77359.1,128.5,0.44009,0.00044,13.79952]
[1779717915524,25.7,77359.1,128.5,0.44009,0.00044,13.79952]
[1779717915631,25.7,77359.1,128.5,0.44009,0.00044,13.79952]
[1779717916491,25.7,77362.01,128.5,0.44137,0.00044,13.8067]
[1779717919647,25.7,77360.25,128.5,0.44059,0.00044,13.80233]
[1779717925215,25.69,77361.34,128.5,0.44105,0.00044,13.80495]
[1779717928247,25.69,77361.29,128.5,0.44103,0.00044,13.80482]
[1779717932461,25.69,77361.53,128.5,0.44112,0.00044,13.80535]
[1779717937061,25.68,77361.02,128.5,0.44086,0.00044,13.79746]
[1779717937117,25.68,77361.02,128.5,0.44085,0.00044,13.79744]
[1779717943023,25.68,77362.03,128.5,0.44129,0.00044,13.79989]
[1779717943732,25.68,77362.03,128.5,0.44129,0.00044,13.79987]
[1779717944226,25.68,77362.03,128.5,0.44129,0.00044,13.79986]
[1779717945090,25.68,77362.03,128.5,0.44129,0.00044,13.79986]
[1779717945117,25.68,77362.03,128.5,0.44129,0.00044,13.79986]
[1779717945431,25.68,77368.46,128.5,0.44411,0.00044,13.81525]
[1779717946446,25.68,77368.46,128.5,0.44411,0.00044,13.81525]
[1779717946475,25.68,77368.46,128.5,0.44411,0.00044,13.81525]
[1779717946284,25.68,77376.11,128.5,0.44748,0.00044,13.83266]
[1779717947390,25.68,77382.16,128.5,0.45014,0.00044,13.84573]
[1779717948203,25.68,77382.16,128.5,0.45014,0.00044,13.84573]
[1779717948260,25.68,77382.16,128.5,0.45014,0.00044,13.84573]
[1779717948338,25.68,77382.16,128.5,0.45014,0.00044,13.84573]
[1779717948464,25.67,77387.43,128.5,0.45246,0.00044,13.85661]
[1779717949348,25.67,77391.03,128.5,0.45405,0.00044,13.86377]
[1779717949993,25.67,77391.03,128.5,0.45405,0.00044,13.86377]
[1779717950411,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717950576,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717950581,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717950649,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717950650,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717950922,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717950955,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717951026,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717951340,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717951360,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717951475,25.67,77394.78,128.5,0.4557,0.00044,13.871]
[1779717951497,25.67,77403.18,128.5,0.45941,0.00044,13.88633]
[1779717951542,25.67,77403.18,128.5,0.45941,0.00044,13.88633]
[1779717951680,25.67,77403.18,128.5,0.45941,0.00044,13.88633]
[1779717951689,25.67,77403.18,128.5,0.45941,0.00044,13.88633]
[1779717952177,25.67,77403.18,128.5,0.45941,0.00044,13.88633]
[1779717952318,25.67,77403.18,128.5,0.45941,0.00044,13.88633]
[1779717952419,25.67,77413.67,128.5,0.46405,0.00044,13.90381]
[1779717953460,25.67,77413.67,128.5,0.46405,0.00044,13.90381]
[1779717953500,25.67,77417.11,128.5,0.46557,0.00044,13.90912]
[1779717953529,25.67,77417.11,128.5,0.46557,0.00044,13.90912]
[1779717953915,25.67,77417.11,128.5,0.46557,0.00044,13.90912]
[1779717954246,25.67,77417.11,128.5,0.46557,0.00044,13.90912]
[1779717955220,25.67,77413.75,128.5,0.46408,0.00044,13.90391]
[1779717956373,25.67,77413.75,128.5,0.46408,0.00044,13.90391]
[1779717956990,25.67,77415.53,128.5,0.46486,0.00044,13.90669]
[1779717957085,25.67,77415.53,128.5,0.46486,0.00044,13.90669]
[1779717957352,25.67,77415.53,128.5,0.46486,0.00044,13.90669]
[1779717957420,25.67,77415.53,128.5,0.46486,0.00044,13.90669]
[1779717957468,25.67,77415.53,128.5,0.46486,0.00044,13.90669]
[1779717957454,25.67,77419.3,128.5,0.46653,0.00044,13.91239]
[1779717957726,25.67,77419.3,128.5,0.46653,0.00044,13.91239]
[1779717957989,25.67,77419.3,128.5,0.46653,0.00044,13.91239]
[1779717958368,25.66,77420.65,128.5,0.46713,0.00044,13.91437]
[1779717958680,25.66,77420.65,128.5,0.46713,0.00044,13.91437]
[1779717958737,25.66,77420.65,128.5,0.46713,0.00044,13.91437]
[1779717959087,25.66,77420.65,128.5,0.46713,0.00044,13.91437]
[1779717959124,25.66,77419.0,128.5,0.46639,0.00044,13.91193]
[1779717959521,25.66,77419.0,128.5,0.46639,0.00044,13.91193]
[1779717959907,25.66,77414.52,128.5,0.46441,0.00044,13.9051]
[1779717960930,25.66,77414.52,128.5,0.46441,0.00044,13.9051]
[1779717960937,25.66,77414.52,128.5,0.46441,0.00044,13.9051]
[1779717962229,25.66,77415.03,128.5,0.46463,0.00044,13.90589]
[1779717962263,25.66,77415.03,128.5,0.46463,0.00044,13.90589]
[1779717962425,25.66,77415.03,128.5,0.46463,0.00044,13.90589]
[1779717962452,25.66,77422.56,128.5,0.46796,0.00044,13.9171]
[1779717963031,25.66,77422.56,128.5,0.46796,0.00044,13.9171]
[1779717963044,25.66,77422.56,128.5,0.46796,0.00044,13.9171]
[1779717963052,25.66,77416.81,128.5,0.46542,0.00044,13.90862]
[1779717965157,25.66,77414.46,128.5,0.46438,0.00044,13.90498]
[1779717965168,25.66,77414.46,128.5,0.46438,0.00044,13.90498]
[1779717965174,25.66,77414.46,128.5,0.46438,0.00044,13.90498]
[1779717965404,25.66,77414.46,128.5,0.46438,0.00044,13.90498]
[1779717965442,25.66,77414.46,128.5,0.46438,0.00044,13.90498]
[1779717965411,25.66,77413.91,128.5,0.46413,0.00044,13.90412]
[1779717965581,25.66,77413.91,128.5,0.46413,0.00044,13.90412]
[1779717965716,25.66,77413.91,128.5,0.46413,0.00044,13.90412]
[1779717965770,25.66,77413.91,128.5,0.46413,0.00044,13.90412]
[1779717965990,25.66,77413.91,128.5,0.46413,0.00044,13.90412]
[1779717966201,25.66,77413.91,128.5,0.46413,0.00044,13.90412]
[1779717966289,25.66,77412.28,128.5,0.46341,0.00044,13.90152]
[1779717967116,25.66,77412.28,128.5,0.46341,0.00044,13.90152]
[1779717967288,25.66,77412.28,128.5,0.46341,0.00044,13.90152]
[1779717968618,25.65,77413.55,128.5,0.46397,0.00044,13.90353]
[1779717968715,25.65,77413.55,128.5,0.46397,0.00044,13.90353]
[1779717968883,25.65,77413.55,128.5,0.46397,0.00044,13.90353]
[1779717968921,25.65,77413.55,128.5,0.46397,0.00044,13.90353]
[1779717968949,25.65,77413.55,128.5,0.46397,0.00044,13.90353]
[1779717969004,25.65,77413.55,128.5,0.46397,0.00044,13.90353]
[1779717969086,25.65,77413.55,128.5,0.46397,0.00044,13.90353]
[1779717969148,25.65,77413.55,128.5,0.46397,0.00044,13.90353]
[1779717969210,25.65,77413.55,128.5,0.46397,0.00044,13.90353]
[1779717969501,25.65,77414.3,128.5,0.4643,0.00044,13.90471]
[1779717970492,25.65,77428.33,128.5,0.47051,0.00044,13.92502]
[1779717970809,25.65,77428.33,128.5,0.47051,0.00044,13.92502]
[1779717970819,25.65,77428.33,128.5,0.47051,0.00044,13.92502]
[1779717972321,25.65,77428.04,128.5,0.47038,0.00044,13.92463]
[1779717973264,25.65,77427.18,128.5,0.47,0.00044,13.92347]
[1779717974580,25.65,77428.3,128.5,0.47049,0.00044,13.92496]
[1779717974614,25.65,77428.3,128.5,0.47049,0.00044,13.92496]
[1779717974660,25.65,77428.3,128.5,0.47049,0.00044,13.92496]
[1779717974892,25.65,77428.3,128.5,0.47049,0.00044,13.92496]
[1779717975244,25.65,77428.3,128.5,0.47049,0.00044,13.92496]
[1779717975328,25.65,77428.3,128.5,0.47049,0.00044,13.92496]
[1779717975459,25.65,77428.3,128.5,0.47049,0.00044,13.92496]
[1779717975518,25.65,77428.3,128.5,0.47049,0.00044,13.92496]
[1779717975449,25.65,77435.48,128.5,0.47367,0.00044,13.93406]
[1779717975672,25.65,77435.48,128.5,0.47367,0.00044,13.93406]
[1779717975781,25.65,77435.48,128.5,0.47367,0.00044,13.93406]
[1779717975990,25.65,77435.48,128.5,0.47367,0.00044,13.93406]
[1779717976020,25.65,77435.48,128.5,0.47367,0.00044,13.93406]
[1779717976101,25.65,77435.48,128.5,0.47367,0.00044,13.93406]
[1779717976438,25.65,77448.17,128.5,0.4793,0.00044,13.94796]
[1779717976649,25.65,77448.17,128.5,0.4793,0.00044,13.94796]
[1779717976886,25.65,77448.17,128.5,0.4793,0.00044,13.94796]
[1779717976990,25.65,77448.17,128.5,0.4793,0.00044,13.94796]
[1779717977321,25.63,77436.19,128.5,0.47397,0.00044,13.93485]
[1779717978207,25.61,77430.47,128.5,0.4714,0.00044,13.92767]
[1779717978984,25.61,77430.47,128.5,0.4714,0.00044,13.92767]
[1779717979249,25.61,77430.43,128.5,0.47138,0.00044,13.92761]
[1779717980928,25.6,77431.71,128.5,0.47195,0.00044,13.92925]
[1779717981435,25.6,77431.71,128.5,0.47195,0.00044,13.92925]
[1779717981536,25.6,77432.6,128.5,0.47234,0.00044,13.93037]
[1779717981675,25.6,77432.6,128.5,0.47234,0.00044,13.93037]
[1779717981893,25.6,77432.6,128.5,0.47234,0.00044,13.93037]
[1779717982125,25.6,77432.6,128.5,0.47234,0.00044,13.93037]
[1779717982140,25.6,77432.6,128.5,0.47234,0.00044,13.93037]
[1779717982333,25.6,77439.16,128.5,0.47525,0.00044,13.93825]
[1779717982990,25.6,77439.16,128.5,0.47525,0.00044,13.93825]
[1779717983426,25.59,77445.17,128.5,0.47791,0.00044,13.9448]
[1779717983575,25.59,77445.17,128.5,0.47791,0.00044,13.9448]
[1779717983842,25.59,77445.17,128.5,0.47791,0.00044,13.9448]
[1779717983944,25.59,77445.17,128.5,0.47791,0.00044,13.9448]
[1779717983981,25.59,77445.17,128.5,0.47791,0.00044,13.9448]
[1779717983993,25.59,77445.17,128.5,0.47791,0.00044,13.9448]
[1779717984490,25.58,77446.67,128.5,0.47857,0.00044,13.94633]
[1779717987434,25.57,77444.82,128.5,0.47774,0.00044,13.94441]
[1779717987747,25.57,77443.62,128.5,0.4772,0.00044,13.94313]
[1779717988111,25.57,77439.39,128.5,0.47532,0.00044,13.93845]
[1779717990215,25.57,77439.25,128.5,0.47526,0.00044,13.93828]
[1779717990233,25.57,77439.25,128.5,0.47526,0.00044,13.93828]
[1779717990331,25.57,77439.25,128.5,0.47526,0.00044,13.93828]
[1779717990352,25.57,77439.25,128.5,0.47526,0.00044,13.93828]
[1779717990421,25.57,77435.09,128.5,0.4734,0.00044,13.93336]
[1779717991313,25.57,77425.9,128.5,0.4693,0.00044,13.9149]
[1779717991891,25.57,77425.9,128.5,0.4693,0.00044,13.9149]
[1779717991942,25.57,77425.9,128.5,0.4693,0.00044,13.9149]
[1779717991997,25.57,77425.9,128.5,0.4693,0.00044,13.9149]
[1779717992200,25.57,77429.18,128.5,0.47076,0.00044,13.91932]
[1779717993145,25.57,77435.27,128.5,0.47347,0.00045,13.92705]
[1779717994114,25.57,77435.27,128.5,0.47347,0.00045,13.92705]
[1779717994976,25.57,77436.15,128.5,0.47386,0.00045,13.92811]
[1779717995199,25.57,77436.15,128.5,0.47386,0.00045,13.92811]
[1779717998795,25.56,77433.77,128.5,0.47279,0.00045,13.92519]
[1779717998870,25.56,77433.77,128.5,0.47279,0.00045,13.92519]
[1779717998873,25.56,77433.77,128.5,0.47279,0.00045,13.92519]
[1779717998908,25.56,77433.77,128.5,0.47279,0.00045,13.92519]
[1779717999119,25.56,77433.77,128.5,0.47279,0.00045,13.92519]
[1779717999188,25.56,77425.44,128.5,0.46909,0.00044,13.91424]
[1779718000284,25.56,77422.3,128.5,0.46769,0.00044,13.90979]
[1779718002210,25.56,77419.26,128.5,0.46633,0.00044,13.90533]
[1779718003934,25.56,77417.07,128.5,0.46536,0.00044,13.90201]
[1779718005333,25.56,77414.85,128.5,0.46437,0.00044,13.89857]
[1779718005362,25.56,77414.85,128.5,0.46437,0.00044,13.89857]
[1779718005564,25.56,77414.85,128.5,0.46437,0.00044,13.89857]
[1779718005520,25.56,77414.74,128.5,0.46432,0.00044,13.89839]
[1779718005642,25.56,77414.74,128.5,0.46432,0.00044,13.89839]
[1779718005643,25.56,77414.74,128.5,0.46432,0.00044,13.89839]
[1779718005851,25.56,77414.74,128.5,0.46432,0.00044,13.89839]
[1779718005990,25.56,77414.74,128.5,0.46432,0.00044,13.89839]
[1779718006040,25.56,77414.74,128.5,0.46432,0.00044,13.89839]
[1779718006392,25.56,77414.74,128.5,0.46432,0.00044,13.89839]
[1779718006562,25.56,77414.74,128.5,0.46432,0.00044,13.89839]
[1779718006564,25.56,77414.74,128.5,0.46432,0.00044,13.89839]
[1779718006410,25.56,77394.31,128.5,0.45525,0.00044,13.86268]
[1779718007245,25.55,77391.82,128.5,0.45414,0.00044,13.85783]
[1779718007572,25.55,77391.82,128.5,0.45414,0.00044,13.85783]
[1779718007754,25.55,77391.82,128.5,0.45414,0.00044,13.85783]
[1779718008512,25.55,77385.42,128.5,0.4513,0.00044,13.84488]
[1779718011946,25.55,77383.04,128.5,0.45024,0.00044,13.83987]
[1779718014473,25.55,77382.01,128.5,0.44978,0.00044,13.83766]
[1779718014544,25.55,77382.01,128.5,0.44978,0.00044,13.83766]
[1779718014524,25.55,77378.64,128.5,0.44828,0.00044,13.83037]
[1779718014801,25.55,77378.64,128.5,0.44828,0.00044,13.83037]
[1779718014989,25.55,77378.64,128.5,0.44828,0.00044,13.83037]
[1779718015310,25.55,77378.64,128.5,0.44828,0.00044,13.83037]
[1779718015395,25.55,77377.32,128.5,0.4477,0.00044,13.82745]
[1779718015826,25.55,77377.32,128.5,0.4477,0.00044,13.82745]
[1779718016309,25.54,77371.98,128.5,0.44533,0.00044,13.81537]
[1779718021344,25.54,77371.36,128.5,0.44504,0.00044,13.81386]
[1779718022526,25.54,77371.36,128.5,0.44504,0.00044,13.81386]
[1779718023358,25.54,77378.98,128.5,0.44841,0.00044,13.831]
[1779718028394,25.53,77377.65,128.5,0.44781,0.00044,13.828]
[1779718033428,25.52,77376.18,128.5,0.44714,0.00044,13.82466]
[1779718036739,25.52,77374.9,128.5,0.44656,0.00044,13.82174]
[1779718043756,25.51,77375.73,128.5,0.44691,0.00044,13.82351]
[1779718047197,25.51,77374.63,128.5,0.44641,0.00044,13.82099]
[1779718047316,25.51,77374.63,128.5,0.44641,0.00044,13.82099]
[1779718047527,25.5,77374.74,128.5,0.44646,0.00044,13.82121]
[1779718053699,25.5,77374.78,128.5,0.44647,0.00044,13.82129]
[1779718059763,25.49,77375.18,128.5,0.44659,0.00044,13.81548]
[1779718059797,25.49,77375.18,128.5,0.44659,0.00044,13.81548]
[1779718059841,25.49,77375.18,128.5,0.44659,0.00044,13.81548]
[1779718060060,25.49,77375.18,128.5,0.44659,0.00044,13.81548]
[1779718060089,25.49,77375.18,128.5,0.44659,0.00044,13.81548]
[1779718060117,25.49,77375.18,128.5,0.44659,0.00044,13.81548]
[1779718060183,25.49,77375.18,128.5,0.44659,0.00044,13.81548]
[1779718060214,25.49,77375.18,128.5,0.44659,0.00044,13.81548]
[1779718060232,25.49,77375.18,128.5,0.44659,0.00044,13.81548]
[1779718060404,25.49,77375.18,128.5,0.44659,0.00044,13.81548]
[1779718060621,25.48,77391.04,128.5,0.45363,0.00044,13.84916]
[1779718060632,25.48,77391.04,128.5,0.45363,0.00044,13.84916]
[1779718060978,25.48,77391.04,128.5,0.45363,0.00044,13.84916]
[1779718060990,25.48,77391.04,128.5,0.45363,0.00044,13.84916]
[1779718061321,25.48,77391.04,128.5,0.45363,0.00044,13.84915]
[1779718062458,25.48,77391.04,128.5,0.45363,0.00044,13.84915]
[1779718062714,25.48,77390.06,128.5,0.45319,0.00044,13.84718]
[1779718062809,25.48,77389.18,128.5,0.4528,0.00044,13.84541]
[1779718069202,25.48,77391.78,128.5,0.45395,0.00045,13.85058]
[1779718074527,25.47,77390.98,128.5,0.45358,0.00045,13.84896]
[1779718074611,25.47,77390.98,128.5,0.45358,0.00045,13.84896]
[1779718077990,25.47,77394.05,128.5,0.45494,0.00045,13.85496]
[1779718078065,25.47,77395.7,128.5,0.45567,0.00045,13.85813]
[1779718079666,25.47,77397.33,128.5,0.4564,0.00045,13.86122]
[1779718081143,25.47,77398.39,128.5,0.45687,0.00045,13.8632]
[1779718081211,25.47,77398.39,128.5,0.45687,0.00045,13.8632]
[1779718081234,25.47,77398.39,128.5,0.45687,0.00045,13.8632]
[1779718081321,25.47,77398.39,128.5,0.45687,0.00045,13.8632]
[1779718081510,25.47,77398.39,128.5,0.45687,0.00045,13.8632]
[1779718081568,25.47,77398.39,128.5,0.45687,0.00045,13.8632]
[1779718081542,25.46,77398.61,128.5,0.45696,0.00045,13.8636]
[1779718081681,25.46,77398.61,128.5,0.45696,0.00045,13.8636]
[1779718081758,25.46,77398.61,128.5,0.45696,0.00045,13.8636]
[1779718082512,25.46,77393.52,128.5,0.45469,0.00045,13.85388]
[1779718082775,25.46,77389.08,128.5,0.45272,0.00045,13.84505]
[1779718087809,25.46,77391.19,128.5,0.45364,0.00045,13.84924]
[1779718093188,25.45,77391.11,128.5,0.4536,0.00045,13.84904]
[1779718093598,25.45,77391.14,128.5,0.45361,0.00045,13.84908]
[1779718095582,25.45,77391.43,128.5,0.45373,0.00045,13.84965]
[1779718096943,25.45,77390.78,128.5,0.45344,0.00045,13.84835]
[1779718096998,25.45,77390.78,128.5,0.45344,0.00045,13.84835]
[1779718097175,25.45,77390.74,128.5,0.45342,0.00045,13.84826]
[1779718098230,25.45,77390.74,128.5,0.45342,0.00045,13.84826]
[1779718102883,25.44,77394.15,128.5,0.45493,0.00045,13.85495]
[1779718102884,25.44,77394.15,128.5,0.45493,0.00045,13.85495]
[1779718103135,25.44,77394.15,128.5,0.45493,0.00045,13.85495]
[1779718103652,25.44,77394.67,128.5,0.45516,0.00045,13.85593]
[1779718104485,25.44,77400.51,128.5,0.45776,0.00045,13.86693]
[1779718104844,25.44,77400.51,128.5,0.45776,0.00045,13.86693]
[1779718104971,25.44,77400.51,128.5,0.45776,0.00045,13.86693]
[1779718105429,25.44,77400.51,128.5,0.45776,0.00045,13.86693]
[1779718105656,25.44,77404.53,128.5,0.45955,0.00045,13.87415]
[1779718106415,25.44,77404.53,128.5,0.45955,0.00045,13.87415]
[1779718107790,25.43,77407.41,128.5,0.46084,0.00045,13.87915]
[1779718107856,25.43,77407.41,128.5,0.46084,0.00045,13.87915]
[1779718108917,25.43,77407.65,128.5,0.46094,0.00045,13.87954]
[1779718109499,25.43,77407.65,128.5,0.46094,0.00045,13.87954]
[1779718109600,25.43,77411.55,128.5,0.46267,0.00045,13.88606]
[1779718109993,25.43,77411.55,128.5,0.46267,0.00045,13.88606]
[1779718110473,25.43,77411.55,128.5,0.46267,0.00045,13.88606]
[1779718112289,25.43,77410.99,128.5,0.46243,0.00045,13.88514]
[1779718114243,25.43,77411.21,128.5,0.4625,0.00045,13.87896]
[1779718114382,25.43,77411.21,128.5,0.4625,0.00045,13.87896]
[1779718117119,25.43,77409.14,128.5,0.46158,0.00045,13.87551]
[1779718117922,25.43,77408.39,128.5,0.46124,0.00045,13.87424]
[1779718118023,25.43,77410.69,128.5,0.46227,0.00045,13.8781]
[1779718118932,25.43,77410.69,128.5,0.46227,0.00045,13.8781]
[1779718120037,25.43,77415.75,128.5,0.46453,0.00045,13.88627]
[1779718120965,25.43,77415.75,128.5,0.46453,0.00045,13.88627]
[1779718121552,25.43,77415.75,128.5,0.46453,0.00045,13.88627]
[1779718122458,25.43,77416.37,128.5,0.46481,0.00045,13.88723]
[1779718122700,25.42,77416.87,128.5,0.46503,0.00045,13.888]
[1779718123394,25.42,77416.87,128.5,0.46503,0.00045,13.888]
[1779718123479,25.42,77416.87,128.5,0.46503,0.00045,13.888]
[1779718123766,25.42,77416.89,128.5,0.46503,0.00045,13.88803]
[1779718124377,25.42,77416.89,128.5,0.46503,0.00045,13.88803]
[1779718124495,25.42,77416.89,128.5,0.46503,0.00045,13.88803]
[1779718124554,25.42,77418.09,128.5,0.46557,0.00045,13.88987]
[1779718126499,25.42,77418.6,128.5,0.4658,0.00045,13.89064]
[1779718126600,25.42,77419.1,128.5,0.46602,0.00045,13.8914]
[1779718132249,25.42,77421.04,128.5,0.46689,0.00045,13.8943]
[1779718133319,25.42,77421.3,128.5,0.467,0.00045,13.89468]
[1779718133371,25.42,77421.3,128.5,0.467,0.00045,13.89468]
[1779718133420,25.42,77421.29,128.5,0.467,0.00045,13.89466]
[1779718133989,25.42,77421.29,128.5,0.467,0.00045,13.89466]
[1779718134134,25.42,77420.81,128.5,0.46678,0.00045,13.89396]
[1779718136517,25.42,77420.85,128.5,0.4668,0.00045,13.89401]
[1779718136618,25.42,77419.32,128.5,0.46612,0.00045,13.89172]
[1779718139493,25.42,77419.93,128.5,0.46639,0.00045,13.89264]
[1779718139594,25.42,77419.98,128.5,0.46641,0.00045,13.89271]
[1779718140564,25.42,77419.98,128.5,0.46641,0.00045,13.89271]
[1779718140665,25.42,77418.51,128.5,0.46575,0.00045,13.89048]
[1779718142191,25.41,77414.78,128.5,0.46408,0.00045,13.88467]
[1779718143371,25.41,77414.78,128.5,0.46408,0.00045,13.88467]
[1779718144306,25.41,77413.76,128.5,0.46362,0.00045,13.88304]
[1779718144320,25.41,77413.76,128.5,0.46362,0.00045,13.88304]
[1779718144332,25.41,77413.76,128.5,0.46362,0.00045,13.88304]
[1779718144341,25.41,77413.76,128.5,0.46362,0.00045,13.88304]
[1779718144393,25.41,77413.76,128.5,0.46362,0.00045,13.88304]
[1779718144537,25.41,77413.76,128.5,0.46362,0.00045,13.88304]
[1779718144574,25.41,77413.76,128.5,0.46362,0.00045,13.88304]
[1779718144599,25.41,77413.35,128.5,0.46344,0.00045,13.88238]
[1779718144739,25.41,77413.35,128.5,0.46344,0.00045,13.88238]
[1779718145325,25.41,77413.35,128.5,0.46344,0.00045,13.88238]
[1779718145378,25.41,77413.35,128.5,0.46344,0.00045,13.88238]
[1779718145418,25.41,77413.35,128.5,0.46344,0.00045,13.88238]
[1779718145639,25.41,77404.93,128.5,0.45967,0.00045,13.86816]
[1779718146383,25.41,77404.93,128.5,0.45967,0.00045,13.86816]
[1779718146989,25.41,77402.25,128.5,0.45847,0.00045,13.86338]
[1779718147193,25.41,77402.25,128.5,0.45847,0.00045,13.86338]
[1779718147654,25.41,77396.91,128.5,0.45608,0.00045,13.85347]
[1779718151924,25.41,77394.56,128.5,0.45503,0.00045,13.84894]
[1779718152262,25.41,77394.33,128.5,0.45492,0.00045,13.84848]
[1779718157297,25.4,77394.65,128.5,0.45505,0.00045,13.84905]
[1779718158450,25.4,77394.65,128.5,0.45505,0.00045,13.84905]
[1779718158483,25.4,77394.63,128.5,0.45504,0.00045,13.849]
[1779718160703,25.4,77400.28,128.5,0.45756,0.00045,13.85968]
[1779718163339,25.39,77397.04,128.5,0.45611,0.00045,13.85358]
[1779718169381,25.38,77396.97,128.5,0.45606,0.00045,13.85339]
[1779718174416,25.38,77396.52,128.5,0.45582,0.00045,13.84592]
[1779718179451,25.37,77396.27,128.5,0.4557,0.00045,13.8454]
[1779718181667,25.37,77395.43,128.5,0.45532,0.00045,13.84377]
[1779718181728,25.37,77395.43,128.5,0.45532,0.00045,13.84377]
[1779718182074,25.37,77394.7,128.5,0.45499,0.00045,13.84235]
[1779718182472,25.37,77392.05,128.5,0.4538,0.00045,13.83712]
[1779718185025,25.37,77390.8,128.5,0.45324,0.00045,13.8346]
[1779718185031,25.37,77390.8,128.5,0.45324,0.00045,13.8346]
[1779718185531,25.37,77390.8,128.5,0.45324,0.00045,13.8346]
[1779718185752,25.37,77390.8,128.5,0.45324,0.00045,13.8346]
[1779718185625,25.36,77399.8,128.5,0.45726,0.00045,13.85201]
[1779718185848,25.36,77399.8,128.5,0.45726,0.00045,13.85201]
[1779718185871,25.36,77399.8,128.5,0.45726,0.00045,13.85201]
[1779718185885,25.36,77399.8,128.5,0.45726,0.00045,13.85201]
[1779718185911,25.36,77399.8,128.5,0.45726,0.00045,13.85201]
[1779718186110,25.36,77399.8,128.5,0.45726,0.00045,13.85201]
[1779718186429,25.36,77399.8,128.5,0.45726,0.00045,13.85201]
[1779718186644,25.36,77415.15,128.5,0.46414,0.00045,13.87846]
[1779718187227,25.36,77415.15,128.5,0.46414,0.00045,13.87846]
[1779718190494,25.36,77418.81,128.5,0.46578,0.00045,13.88415]
[1779718191482,25.36,77418.92,128.5,0.46583,0.00045,13.88431]
[1779718191485,25.36,77418.92,128.5,0.46583,0.00045,13.88431]
[1779718191598,25.36,77419.48,128.5,0.46608,0.00045,13.88516]
[1779718193036,25.36,77419.8,128.5,0.46622,0.00045,13.88564]
[1779718193127,25.36,77419.8,128.5,0.46622,0.00045,13.88564]
[1779718193158,25.36,77419.8,128.5,0.46622,0.00045,13.88564]
[1779718193226,25.36,77419.8,128.5,0.46622,0.00045,13.88564]
[1779718193366,25.36,77419.8,128.5,0.46622,0.00045,13.88564]
[1779718193570,25.36,77419.8,128.5,0.46622,0.00045,13.88564]
[1779718193741,25.36,77413.56,128.5,0.46342,0.00045,13.87588]
[1779718194420,25.36,77413.56,128.5,0.46342,0.00045,13.87588]
[1779718194556,25.36,77407.39,128.5,0.46065,0.00045,13.86555]
[1779718199495,25.35,77406.94,128.5,0.46044,0.00045,13.86476]
[1779718199495,25.35,77406.94,128.5,0.46044,0.00045,13.86476]
[1779718199516,25.35,77406.94,128.5,0.46044,0.00045,13.86476]
[1779718199593,25.35,77399.86,128.5,0.45727,0.00045,13.85203]
[1779718199991,25.35,77399.86,128.5,0.45727,0.00045,13.85203]
[1779718200735,25.35,77394.17,128.5,0.45472,0.00045,13.84117]
[1779718204211,25.35,77392.01,128.5,0.45375,0.00045,13.8369]
[1779718204687,25.35,77392.01,128.5,0.45375,0.00045,13.8369]
[1779718205635,25.35,77396.8,128.5,0.45589,0.00045,13.84624]
[1779718210672,25.34,77398.88,128.5,0.45681,0.00045,13.85014]
[1779718213248,25.34,77401.02,128.5,0.45777,0.00045,13.8541]
[1779718213485,25.34,77401.02,128.5,0.45777,0.00045,13.8541]
[1779718213693,25.34,77401.68,128.5,0.45806,0.00045,13.8553]
[1779718215707,25.34,77407.51,128.5,0.46067,0.00045,13.86565]
[1779718215921,25.34,77407.51,128.5,0.46067,0.00045,13.86565]
[1779718215940,25.34,77407.51,128.5,0.46067,0.00045,13.86565]
[1779718216714,25.34,77414.55,128.5,0.46383,0.00045,13.87736]
[1779718218210,25.33,77414.14,128.5,0.46364,0.00045,13.8767]
[1779718219528,25.33,77414.56,128.5,0.46383,0.00045,13.87736]
[1779718219735,25.33,77414.62,128.5,0.46385,0.00045,13.87745]
[1779718222911,25.33,77414.79,128.5,0.46392,0.00045,13.87771]
[1779718223031,25.33,77414.79,128.5,0.46392,0.00045,13.87771]
[1779718223763,25.33,77411.31,128.5,0.46236,0.00045,13.87203]
[1779718224032,25.33,77411.31,128.5,0.46236,0.00045,13.87203]
[1779718224950,25.33,77411.23,128.5,0.46232,0.00045,13.87189]
[1779718225777,25.32,77411.18,128.5,0.4623,0.00045,13.8718]
[1779718230814,25.32,77414.31,128.5,0.4637,0.00045,13.87689]
[1779718236366,25.31,77414.89,128.5,0.46393,0.00045,13.87125]
[1779718241471,25.31,77415.82,128.5,0.46434,0.00045,13.8727]
[1779718243264,25.31,77416.03,128.5,0.46443,0.00045,13.87302]
[1779718243354,25.3,77415.72,128.5,0.46429,0.00045,13.87252]
[1779718244501,25.3,77415.72,128.5,0.46429,0.00045,13.87252]
[1779718247571,25.3,77419.72,128.5,0.46608,0.00045,13.87871]
[1779718248814,25.3,77429.85,128.5,0.47064,0.00045,13.89317]
[1779718253232,25.29,77431.92,128.5,0.47156,0.00045,13.89588]
[1779718253735,25.29,77431.92,128.5,0.47156,0.00045,13.89588]
[1779718253822,25.29,77432.21,128.5,0.47169,0.00045,13.89625]
[1779718254111,25.29,77432.21,128.5,0.47169,0.00045,13.89625]
[1779718254339,25.29,77432.21,128.5,0.47169,0.00045,13.89625]
[1779718254598,25.29,77432.21,128.5,0.47169,0.00045,13.89625]
[1779718255942,25.29,77433.1,128.5,0.47209,0.00045,13.89739]
[1779718260408,25.29,77432.44,128.5,0.47179,0.00045,13.89653]
[1779718262999,25.29,77429.09,128.5,0.47028,0.00045,13.8921]
[1779718263989,25.28,77429.2,128.5,0.47033,0.00045,13.89224]
[1779718264790,25.28,77427.15,128.5,0.4694,0.00045,13.88943]
[1779718270094,25.28,77424.39,128.5,0.46815,0.00045,13.88552]
[1779718274571,25.28,77423.74,128.5,0.46786,0.00045,13.88458]
[1779718280401,25.28,77422.86,128.5,0.46746,0.00045,13.88329]
[1779718282490,25.27,77422.31,128.5,0.46721,0.00045,13.88247]
[1779718282507,25.27,77422.31,128.5,0.46721,0.00045,13.88247]
[1779718283483,25.27,77422.5,128.5,0.46729,0.00045,13.88275]
[1779718283786,25.27,77418.18,128.5,0.46534,0.00045,13.87623]
[1779718286030,25.27,77418.05,128.5,0.46528,0.00045,13.87602]
[1779718286041,25.27,77418.05,128.5,0.46528,0.00045,13.87602]
[1779718286069,25.27,77418.05,128.5,0.46528,0.00045,13.87602]
[1779718292252,25.27,77419.12,128.5,0.46575,0.00045,13.87112]
[1779718295311,25.27,77419.12,128.5,0.46575,0.00045,13.87112]
[1779718295420,25.27,77419.12,128.5,0.46575,0.00045,13.87112]
[1779718295521,25.27,77417.75,128.5,0.46513,0.00045,13.869]
[1779718302322,25.27,77415.98,128.5,0.46433,0.00045,13.8662]
[1779718303072,25.27,77415.98,128.5,0.46433,0.00045,13.8662]
[1779718303669,25.27,77415.98,128.5,0.46433,0.00045,13.8662]
[1779718304247,25.27,77415.44,128.5,0.46408,0.00045,13.86534]
[1779718304250,25.27,77415.44,128.5,0.46408,0.00045,13.86534]
[1779718304990,25.27,77415.82,128.5,0.46425,0.00045,13.86594]
[1779718305334,25.27,77415.82,128.5,0.46425,0.00045,13.86594]
[1779718305345,25.26,77415.07,128.5,0.46391,0.00045,13.86474]
[1779718308509,25.26,77411.67,128.5,0.46238,0.00045,13.85917]
[1779718312129,25.26,77410.77,128.5,0.46197,0.00045,13.85766]
[1779718312394,25.26,77407.41,128.5,0.46045,0.00045,13.85191]
[1779718316422,25.26,77403.17,128.5,0.45854,0.00045,13.84437]
[1779718321526,25.26,77403.75,128.5,0.4588,0.00045,13.84541]
[1779718322606,25.26,77403.3,128.5,0.4586,0.00045,13.8446]
[1779718322674,25.26,77403.3,128.5,0.4586,0.00045,13.8446]
[1779718322810,25.26,77403.3,128.5,0.4586,0.00045,13.8446]
[1779718322990,25.26,77403.3,128.5,0.4586,0.00045,13.8446]
[1779718323737,25.26,77411.06,128.5,0.46209,0.00045,13.85813]
[1779718324558,25.26,77411.06,128.5,0.46209,0.00045,13.85813]
[1779718329765,25.26,77412.3,128.5,0.46265,0.00045,13.86019]
[1779718331033,25.26,77413.4,128.5,0.46315,0.00045,13.862]
[1779718336562,25.26,77414.61,128.5,0.46369,0.00045,13.86396]
[1779718337534,25.26,77414.61,128.5,0.46369,0.00045,13.86396]
[1779718339949,25.26,77413.38,128.5,0.46314,0.00045,13.86196]
[1779718340415,25.26,77413.38,128.5,0.46314,0.00045,13.86196]
[1779718343169,25.26,77412.03,128.5,0.46253,0.00045,13.85973]
[1779718349653,25.26,77412.07,128.5,0.46254,0.00045,13.8598]
[1779718351995,25.25,77412.13,128.5,0.46255,0.00045,13.85334]
[1779718357467,25.25,77412.41,128.5,0.46268,0.00045,13.8538]
[1779718357766,25.25,77412.41,128.5,0.46268,0.00045,13.8538]
[1779718359268,25.25,77412.41,128.5,0.46268,0.00045,13.8538]
[1779718359525,25.25,77412.41,128.5,0.46268,0.00045,13.8538]
[1779718366165,25.25,77412.37,128.5,0.46266,0.00045,13.85374]
[1779718371807,25.25,77412.18,128.5,0.46257,0.00045,13.85342]
[1779718376842,25.25,77412.31,128.5,0.46263,0.00045,13.85363]
[1779718380480,25.25,77412.46,128.5,0.4627,0.00045,13.85388]
[1779718380481,25.25,77412.46,128.5,0.4627,0.00045,13.85388]
[1779718380673,25.25,77412.46,128.5,0.4627,0.00045,13.85388]
[1779718380771,25.25,77412.46,128.5,0.4627,0.00045,13.85388]
[1779718380792,25.25,77412.46,128.5,0.4627,0.00045,13.85388]
[1779718380872,25.25,77411.25,128.5,0.46215,0.00045,13.85187]
[1779718380989,25.25,77411.25,128.5,0.46215,0.00045,13.85187]
[1779718381328,25.25,77411.25,128.5,0.46215,0.00045,13.85187]
[1779718381878,25.25,77410.32,128.5,0.46173,0.00045,13.8503]
[1779718386913,25.25,77410.84,128.5,0.46196,0.00045,13.85116]
[1779718387940,25.25,77410.84,128.5,0.46196,0.00045,13.85116]
[1779718388927,25.25,77411.05,128.5,0.46205,0.00045,13.85151]
[1779718393702,25.25,77412.31,128.5,0.46262,0.00045,13.8536]
[1779718393758,25.25,77412.31,128.5,0.46262,0.00045,13.8536]
[1779718393962,25.25,77408.23,128.5,0.46078,0.00045,13.8467]
[1779718394155,25.25,77408.23,128.5,0.46078,0.00045,13.8467]
[1779718395388,25.25,77408.23,128.5,0.46078,0.00045,13.84669]
[1779718395874,25.25,77404.5,128.5,0.4591,0.00045,13.84013]
[1779718401789,25.25,77402.91,128.5,0.45838,0.00045,13.83725]
[1779718403244,25.25,77402.51,128.5,0.4582,0.00045,13.83652]
[1779718403345,25.25,77402.51,128.5,0.4582,0.00045,13.83652]
[1779718408889,25.24,77402.42,128.5,0.45816,0.00045,13.83635]
[1779718409171,25.24,77402.42,128.5,0.45815,0.00045,13.83634]
[1779718409883,25.24,77400.72,128.5,0.45738,0.00045,13.83319]
[1779718411411,25.24,77397.93,128.5,0.4561,0.00045,13.82135]
[1779718415018,25.24,77397.81,128.5,0.45604,0.00045,13.82111]
[1779718415697,25.24,77399.07,128.5,0.45661,0.00045,13.82349]
[1779718416121,25.24,77404.5,128.5,0.45906,0.00045,13.8335]
[1779718423259,25.23,77404.13,128.5,0.45888,0.00045,13.8328]
[1779718423359,25.23,77404.13,128.5,0.45888,0.00045,13.83279]
[1779718428447,25.23,77404.44,128.5,0.45902,0.00045,13.83334]
[1779718435549,25.23,77404.36,128.5,0.45897,0.00045,13.83318]
[1779718435989,25.23,77404.36,128.5,0.45897,0.00045,13.83318]
[1779718436261,25.22,77399.62,128.5,0.45683,0.00045,13.82444]
[1779718438214,25.22,77399.41,128.5,0.45674,0.00045,13.82403]
[1779718438276,25.22,77400.36,128.5,0.45716,0.00045,13.82581]
[1779718441058,25.22,77400.4,128.5,0.45718,0.00045,13.82589]
[1779718446861,25.22,77401.05,128.5,0.45747,0.00045,13.8271]
[1779718448020,25.22,77406.87,128.5,0.4601,0.00045,13.83761]
[1779718448553,25.22,77410.47,128.5,0.46172,0.00045,13.84381]
[1779718454388,25.22,77412.06,128.5,0.46243,0.00045,13.84645]
[1779718458084,25.21,77412.25,128.5,0.46251,0.00045,13.84675]
[1779718463248,25.21,77414.54,128.5,0.46354,0.00045,13.85049]
[1779718463407,25.21,77414.54,128.5,0.46354,0.00045,13.85049]
[1779718463985,25.21,77414.54,128.5,0.46354,0.00045,13.85049]
[1779718463508,25.21,77414.54,128.5,0.46354,0.00045,13.85049]
[1779718464414,25.21,77414.54,128.5,0.46354,0.00045,13.85049]
[1779718469665,25.21,77414.34,128.5,0.46345,0.00045,13.85016]
[1779718469990,25.21,77414.34,128.5,0.46345,0.00045,13.85016]
[1779718469995,25.21,77414.32,128.5,0.46344,0.00045,13.85013]
[1779718473792,25.21,77407.41,128.5,0.4603,0.00045,13.8319]
[1779718479938,25.2,77406.94,128.5,0.46008,0.00045,13.83107]
[1779718479951,25.2,77406.94,128.5,0.46008,0.00045,13.83107]
[1779718483215,25.2,77404.12,128.5,0.45881,0.00045,13.82604]
[1779718483591,25.2,77403.69,128.5,0.45861,0.00045,13.82526]
[1779718488794,25.2,77403.76,128.5,0.45864,0.00045,13.82537]
[1779718490102,25.2,77403.73,128.5,0.45863,0.00045,13.82532]
[1779718498696,25.2,77403.31,128.5,0.45843,0.00045,13.82452]
[1779718501033,25.2,77403.31,128.5,0.45843,0.00045,13.82452]
[1779718501036,25.2,77403.31,128.5,0.45843,0.00045,13.82452]
[1779718501122,25.2,77404.27,128.5,0.45886,0.00045,13.82625]
[1779718501183,25.2,77404.27,128.5,0.45886,0.00045,13.82625]
[1779718501205,25.2,77404.27,128.5,0.45886,0.00045,13.82625]
[1779718501288,25.2,77404.27,128.5,0.45886,0.00045,13.82625]
[1779718501862,25.2,77404.27,128.5,0.45886,0.00045,13.82625]
[1779718501990,25.2,77404.27,128.5,0.45886,0.00045,13.82625]
[1779718502092,25.2,77412.38,128.5,0.46253,0.00045,13.84032]
[1779718507759,25.19,77413.54,128.5,0.46305,0.00045,13.84221]
[1779718509606,25.19,77415.15,128.5,0.46377,0.00045,13.84483]
[1779718509614,25.19,77415.15,128.5,0.46377,0.00045,13.84483]
[1779718513222,25.19,77415.63,128.5,0.46399,0.00045,13.84559]
[1779718513801,25.19,77415.74,128.5,0.46404,0.00045,13.84577]
[1779718518355,25.19,77415.77,128.5,0.46405,0.00045,13.84581]
[1779718518399,25.19,77415.77,128.5,0.46405,0.00045,13.84581]
[1779718519090,25.19,77416.97,128.5,0.46459,0.00045,13.84772]
[1779718524878,25.19,77419.7,128.5,0.46583,0.00045,13.85196]
[1779718526039,25.19,77419.7,128.5,0.46583,0.00045,13.85196]
[1779718526529,25.19,77419.84,128.5,0.46589,0.00045,13.85218]
[1779718526560,25.19,77419.84,128.5,0.46589,0.00045,13.85218]
[1779718526566,25.19,77419.84,128.5,0.46589,0.00045,13.85218]
[1779718526636,25.19,77419.84,128.5,0.46589,0.00045,13.85218]
[1779718527867,25.19,77420.26,128.5,0.46608,0.00045,13.85282]
[1779718528961,25.19,77421.69,128.5,0.46673,0.00045,13.85497]
[1779718529060,25.19,77422.31,128.5,0.46701,0.00045,13.8559]
[1779718534948,25.18,77420.96,128.5,0.46637,0.00045,13.84731]
[1779718541997,25.18,77419.95,128.5,0.46591,0.00045,13.84577]
[1779718545146,25.18,77419.88,128.5,0.46588,0.00045,13.84566]
[1779718545257,25.18,77419.88,128.5,0.46588,0.00045,13.84566]
[1779718545357,25.18,77419.88,128.5,0.46588,0.00045,13.84566]
[1779718545989,25.18,77419.88,128.5,0.46588,0.00045,13.84566]
[1779718546026,25.18,77414.4,128.5,0.4634,0.00045,13.837]
[1779718551061,25.18,77412.1,128.5,0.46235,0.00045,13.8332]
[1779718554683,25.18,77411.77,128.5,0.4622,0.00045,13.83264]
[1779718554708,25.18,77411.77,128.5,0.4622,0.00045,13.83264]
[1779718555089,25.18,77411.37,128.5,0.46202,0.00045,13.83197]
[1779718556987,25.18,77410.2,128.5,0.46149,0.00045,13.82998]
[1779718557076,25.18,77410.2,128.5,0.46149,0.00045,13.82998]
[1779718562138,25.18,77412.92,128.5,0.46272,0.00045,13.83454]
[1779718567178,25.17,77412.18,128.5,0.46238,0.00045,13.8333]
[1779718569144,25.17,77412.18,128.5,0.46238,0.00045,13.8333]
[1779718569183,25.17,77411.94,128.5,0.46227,0.00045,13.8329]
[1779718569202,25.17,77411.94,128.5,0.46227,0.00045,13.8329]
[1779718569717,25.17,77411.8,128.5,0.46221,0.00045,13.83266]
[1779718570405,25.17,77411.8,128.5,0.46221,0.00045,13.83266]
[1779718570502,25.17,77407.2,128.5,0.46012,0.00045,13.82476]
[1779718576242,25.17,77408.31,128.5,0.46062,0.00045,13.82669]
[1779718580404,25.17,77408.28,128.5,0.46061,0.00045,13.82664]
[1779718581014,25.17,77408.29,128.5,0.46061,0.00045,13.82665]
[1779718586447,25.17,77408.34,128.5,0.46063,0.00045,13.82673]
[1779718592021,25.17,77408.34,128.5,0.46061,0.00045,13.82015]
[1779718592043,25.17,77408.34,128.5,0.46061,0.00045,13.82015]
[1779718592175,25.17,77408.34,128.5,0.46061,0.00045,13.82015]
[1779718594007,25.17,77409.35,128.5,0.46107,0.00045,13.82189]
[1779718594041,25.17,77409.35,128.5,0.46107,0.00045,13.82189]
[1779718594123,25.17,77411.11,128.5,0.46186,0.00045,13.82489]
[1779718594370,25.17,77408.06,128.5,0.46048,0.00045,13.81966]
[1779718601499,25.16,77405.53,128.5,0.45933,0.00045,13.81518]
[1779718601698,25.16,77405.53,128.5,0.45933,0.00045,13.81518]
[1779718601730,25.16,77405.53,128.5,0.45933,0.00045,13.81518]
[1779718601749,25.16,77405.53,128.5,0.45933,0.00045,13.81518]
[1779718601904,25.16,77405.53,128.5,0.45933,0.00045,13.81518]
[1779718602399,25.16,77405.53,128.5,0.45933,0.00045,13.81516]
[1779718603710,25.16,77410.58,128.5,0.46161,0.00045,13.82397]
[1779718606472,25.16,77409.92,128.5,0.46131,0.00045,13.82284]
[1779718607469,25.16,77410.71,128.5,0.46167,0.00045,13.82418]
[1779718608603,25.16,77414.92,128.5,0.46358,0.00045,13.83116]
[1779718611904,25.16,77415.43,128.5,0.46381,0.00045,13.83198]
[1779718611914,25.16,77415.43,128.5,0.46381,0.00045,13.83198]
[1779718612002,25.16,77415.43,128.5,0.46381,0.00045,13.83198]
[1779718612005,25.16,77415.43,128.5,0.46381,0.00045,13.83198]
[1779718612041,25.16,77415.56,128.5,0.46386,0.00045,13.83218]
[1779718613046,25.16,77423.64,128.5,0.46753,0.00045,13.84462]
[1779718613608,25.16,77423.64,128.5,0.46753,0.00045,13.84462]
[1779718615468,25.15,77423.4,128.5,0.46742,0.00045,13.84426]
[1779718615761,25.15,77423.4,128.5,0.46742,0.00045,13.84426]
[1779718615765,25.15,77423.4,128.5,0.46742,0.00045,13.84426]
[1779718615774,25.15,77423.4,128.5,0.46742,0.00045,13.84426]
[1779718616626,25.15,77423.69,128.5,0.46755,0.00045,13.84468]
[1779718617474,25.15,77423.71,128.5,0.46756,0.00045,13.84471]
[1779718618061,25.15,77423.71,128.5,0.46756,0.00045,13.84471]
[1779718622366,25.15,77423.79,128.5,0.46759,0.00045,13.84481]
[1779718622545,25.15,77423.79,128.5,0.46759,0.00045,13.84481]
[1779718629543,25.15,77421.3,128.5,0.46645,0.00045,13.84109]
[1779718629624,25.15,77422.66,128.5,0.46707,0.00045,13.84313]
[1779718634712,25.14,77423.9,128.5,0.46763,0.00045,13.84495]
[1779718636713,25.14,77427.11,128.5,0.46909,0.00045,13.84955]
[1779718636804,25.14,77427.11,128.5,0.46909,0.00045,13.84955]
[1779718636844,25.14,77427.11,128.5,0.46909,0.00045,13.84955]
[1779718637077,25.14,77427.11,128.5,0.46909,0.00045,13.84955]
[1779718637129,25.14,77427.11,128.5,0.46909,0.00045,13.84955]
[1779718637162,25.14,77427.11,128.5,0.46909,0.00045,13.84955]
[1779718637216,25.14,77427.11,128.5,0.46909,0.00045,13.84955]
[1779718637226,25.14,77427.11,128.5,0.46909,0.00045,13.84955]
[1779718637223,25.14,77427.23,128.5,0.46914,0.00045,13.84972]
[1779718637270,25.14,77427.23,128.5,0.46914,0.00045,13.84972]
[1779718637289,25.14,77427.23,128.5,0.46914,0.00045,13.84972]
[1779718637317,25.14,77427.23,128.5,0.46914,0.00045,13.84972]
[1779718637318,25.14,77427.23,128.5,0.46914,0.00045,13.84972]
[1779718637456,25.14,77427.23,128.5,0.46914,0.00045,13.84972]
[1779718637477,25.14,77427.23,128.5,0.46914,0.00045,13.84972]
[1779718637881,25.14,77427.23,128.5,0.46914,0.00045,13.84972]
[1779718637942,25.14,77441.93,128.5,0.47582,0.00045,13.86841]
[1779718638268,25.14,77441.93,128.5,0.47582,0.00045,13.86841]
[1779718639501,25.14,77442.52,128.5,0.47609,0.00045,13.86908]
[1779718641077,25.14,77442.63,128.5,0.47614,0.00045,13.86919]
[1779718641449,25.14,77442.63,128.5,0.47614,0.00045,13.86919]
[1779718641575,25.14,77442.63,128.5,0.47614,0.00045,13.86919]
[1779718641590,25.14,77442.63,128.5,0.47614,0.00045,13.86919]
[1779718641773,25.14,77442.63,128.5,0.47614,0.00045,13.86919]
[1779718642984,25.14,77441.79,128.5,0.47575,0.00045,13.86824]
[1779718643649,25.14,77440.21,128.5,0.47503,0.00045,13.86641]
[1779718645003,25.14,77442.16,128.5,0.47592,0.00045,13.86866]
[1779718645081,25.14,77442.16,128.5,0.47592,0.00045,13.86866]
[1779718645577,25.14,77442.19,128.5,0.47593,0.00045,13.86869]
[1779718647257,25.13,77439.54,128.5,0.47472,0.00045,13.86561]
[1779718649053,25.13,77439.88,128.5,0.47488,0.00045,13.86601]
[1779718649799,25.13,77439.97,128.5,0.47492,0.00045,13.86612]
[1779718652314,25.13,77439.9,128.5,0.47487,0.00046,13.85947]
[1779718652667,25.13,77439.9,128.5,0.47487,0.00046,13.85947]
[1779718653455,25.13,77440.59,128.5,0.47518,0.00046,13.86028]
[1779718654495,25.13,77440.35,128.5,0.47507,0.00046,13.85999]
[1779718655746,25.13,77439.66,128.5,0.47476,0.00046,13.85918]
[1779718657290,25.12,77444.54,128.5,0.47698,0.00046,13.86473]
[1779718658902,25.12,77445.01,128.5,0.47719,0.00046,13.86524]
[1779718659146,25.12,77445.01,128.5,0.47719,0.00046,13.86524]
[1779718659176,25.12,77444.7,128.5,0.47705,0.00046,13.8649]
[1779718662148,25.12,77444.13,128.5,0.47679,0.00046,13.86427]
[1779718662194,25.12,77444.12,128.5,0.47678,0.00046,13.86426]
[1779718662286,25.12,77444.12,128.5,0.47678,0.00046,13.86426]
[1779718662433,25.12,77444.12,128.5,0.47678,0.00046,13.86426]
[1779718668778,25.11,77445.06,128.5,0.4772,0.00046,13.86528]
[1779718674368,25.11,77442.85,128.5,0.47619,0.00046,13.86282]
[1779718674435,25.11,77442.85,128.5,0.47619,0.00046,13.86282]
[1779718674524,25.11,77442.85,128.5,0.47619,0.00046,13.86282]
[1779718674820,25.11,77442.85,128.5,0.47619,0.00046,13.86282]
[1779718674871,25.11,77442.85,128.5,0.47619,0.00046,13.86282]
[1779718674939,25.11,77447.49,128.5,0.4783,0.00046,13.86785]
[1779718679975,25.1,77447.9,128.5,0.47849,0.00046,13.86827]
[1779718681948,25.1,77447.23,128.5,0.47818,0.00046,13.86757]
[1779718681971,25.1,77447.23,128.5,0.47818,0.00046,13.86757]
[1779718683809,25.1,77444.84,128.5,0.47709,0.00046,13.86501]
[1779718684507,25.1,77445.54,128.5,0.47741,0.00046,13.86577]
[1779718686504,25.1,77445.41,128.5,0.47735,0.00046,13.86563]
[1779718687024,25.1,77449.63,128.5,0.47927,0.00046,13.87002]
[1779718691052,25.1,77453.69,128.5,0.48112,0.00046,13.87395]
[1779718692273,25.1,77453.69,128.5,0.48112,0.00046,13.87395]
[1779718692501,25.1,77454.45,128.5,0.48147,0.00046,13.87465]
[1779718692584,25.1,77454.45,128.5,0.48147,0.00046,13.87465]
[1779718693207,25.1,77454.45,128.5,0.48147,0.00046,13.87465]
[1779718693098,25.1,77460.23,128.5,0.4841,0.00046,13.87965]
[1779718693469,25.1,77460.23,128.5,0.4841,0.00046,13.87965]
[1779718693513,25.1,77460.23,128.5,0.4841,0.00046,13.87965]
[1779718693925,25.1,77460.23,128.5,0.4841,0.00046,13.87965]
[1779718694191,25.1,77467.31,128.5,0.48733,0.00046,13.88494]
[1779718695204,25.09,77470.63,128.5,0.48885,0.00046,13.88711]
[1779718695385,25.09,77470.63,128.5,0.48885,0.00046,13.88711]
[1779718695405,25.09,77470.63,128.5,0.48885,0.00046,13.88711]
[1779718695482,25.09,77470.63,128.5,0.48885,0.00046,13.88711]
[1779718695776,25.09,77470.63,128.5,0.48885,0.00046,13.88711]
[1779718696184,25.09,77475.66,128.5,0.49114,0.00046,13.89002]
[1779718697345,25.09,77478.12,128.5,0.49226,0.00046,13.89127]
[1779718697444,25.09,77478.12,128.5,0.49226,0.00046,13.89127]
[1779718701483,25.09,77481.1,128.5,0.49362,0.00046,13.89264]
[1779718701869,25.09,77481.1,128.5,0.49362,0.00046,13.89264]
[1779718702246,25.09,77481.1,128.5,0.49362,0.00046,13.89264]
[1779718702141,25.09,77481.68,128.5,0.49389,0.00046,13.89289]
[1779718702815,25.09,77481.68,128.5,0.49389,0.00046,13.89289]
[1779718703262,25.09,77481.68,128.5,0.49389,0.00046,13.89289]
[1779718703268,25.09,77481.68,128.5,0.49389,0.00046,13.89289]
[1779718703294,25.09,77482.4,128.5,0.49422,0.00046,13.89319]
[1779718705166,25.09,77484.02,128.5,0.49495,0.00046,13.89383]
[1779718705267,25.09,77492.76,128.5,0.49894,0.00046,13.89646]
[1779718711204,25.08,77494.61,128.5,0.49979,0.00046,13.8903]
[1779718713587,25.08,77495.24,128.5,0.50007,0.00046,13.89041]
[1779718713683,25.08,77495.24,128.5,0.50007,0.00046,13.89041]
[1779718718234,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718290,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718290,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718329,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718355,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718362,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718390,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718492,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718578,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718667,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718672,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718680,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718959,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718991,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718718992,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718719069,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718719222,25.07,77496.22,128.5,0.50052,0.00046,13.89058]
[1779718719308,25.07,77507.92,128.5,0.50587,0.00046,13.89118]
[1779718720256,25.07,77507.92,128.5,0.50587,0.00046,13.89118]
[1779718720319,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718720407,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718720464,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718720699,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718720748,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718721024,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718721266,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718721291,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718721487,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718721534,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718721629,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718721660,25.07,77505.14,128.5,0.5046,0.00046,13.89126]
[1779718722210,25.07,77476.55,128.5,0.49153,0.00046,13.88393]
[1779718722995,25.07,77476.55,128.5,0.49153,0.00046,13.88393]
[1779718723059,25.07,77464.33,128.5,0.48594,0.00046,13.87625]
[1779718723472,25.07,77464.33,128.5,0.48594,0.00046,13.87625]
[1779718723732,25.07,77464.33,128.5,0.48594,0.00046,13.87625]
[1779718723815,25.07,77463.93,128.5,0.48576,0.00046,13.87595]
[1779718725760,25.07,77464.76,128.5,0.48614,0.00046,13.87657]
[1779718727182,25.07,77461.45,128.5,0.48463,0.00046,13.87404]
[1779718727671,25.07,77456.67,128.5,0.48244,0.00046,13.87005]
[1779718728990,25.07,77456.67,128.5,0.48244,0.00046,13.87005]
[1779718729012,25.07,77456.67,128.5,0.48244,0.00046,13.87005]
[1779718729165,25.06,77457.92,128.5,0.48301,0.00046,13.87113]
[1779718731417,25.06,77454.17,128.5,0.4813,0.00046,13.86779]
[1779718735989,25.06,77456.21,128.5,0.48222,0.00046,13.86963]
[1779718736309,25.06,77459.41,128.5,0.48369,0.00046,13.87238]
[1779718740545,25.05,77461.57,128.5,0.48467,0.00046,13.87413]
[1779718740591,25.05,77461.57,128.5,0.48467,0.00046,13.87413]
[1779718740693,25.05,77461.04,128.5,0.48443,0.00046,13.8737]
[1779718741487,25.05,77464.2,128.5,0.48587,0.00046,13.87614]
[1779718742984,25.05,77464.2,128.5,0.48587,0.00046,13.87614]
[1779718742990,25.05,77464.2,128.5,0.48587,0.00046,13.87614]
[1779718743032,25.05,77464.2,128.5,0.48587,0.00046,13.87614]
[1779718743036,25.05,77464.2,128.5,0.48587,0.00046,13.87614]
[1779718743252,25.05,77464.31,128.5,0.48592,0.00046,13.87622]
[1779718744083,25.05,77472.23,128.5,0.48954,0.00046,13.88152]
[1779718749994,25.05,77472.99,128.5,0.48989,0.00046,13.88196]
[1779718750539,25.05,77473.49,128.5,0.49012,0.00046,13.88225]
[1779718753268,25.05,77476.37,128.5,0.49143,0.00046,13.88383]
[1779718753318,25.05,77475.35,128.5,0.49097,0.00046,13.88329]
[1779718754578,25.04,77471.07,128.5,0.48901,0.00046,13.88081]
[1779718757989,25.04,77468.97,128.5,0.48805,0.00046,13.87947]
[1779718758230,25.04,77466.88,128.5,0.48709,0.00046,13.87806]
[1779718758993,25.04,77466.88,128.5,0.48709,0.00046,13.87806]
[1779718759095,25.04,77469.17,128.5,0.48814,0.00046,13.8796]
[1779718760496,25.04,77469.03,128.5,0.48807,0.00046,13.87951]
[1779718760541,25.04,77469.03,128.5,0.48807,0.00046,13.87951]
[1779718760556,25.04,77469.03,128.5,0.48807,0.00046,13.87951]
[1779718760611,25.04,77469.03,128.5,0.48807,0.00046,13.87951]
[1779718760746,25.04,77469.03,128.5,0.48807,0.00046,13.87951]
[1779718760789,25.04,77473.45,128.5,0.49009,0.00046,13.88222]
[1779718762131,25.04,77473.45,128.5,0.49009,0.00046,13.88222]
[1779718762136,25.04,77473.45,128.5,0.49009,0.00046,13.88222]
[1779718762217,25.04,77484.33,128.5,0.49507,0.00046,13.8874]
[1779718762990,25.04,77484.33,128.5,0.49507,0.00046,13.8874]
[1779718763271,25.04,77485.43,128.5,0.49558,0.00046,13.8878]
[1779718765997,25.03,77483.42,128.5,0.49465,0.00046,13.88705]
[1779718766260,25.03,77484.55,128.5,0.49517,0.00046,13.88748]
[1779718766662,25.03,77489.58,128.5,0.49747,0.00046,13.88912]
[1779718771785,25.03,77488.16,128.5,0.49682,0.00046,13.8887]
[1779718772036,25.03,77488.16,128.5,0.49682,0.00046,13.8887]
[1779718772382,25.03,77486.36,128.5,0.49599,0.00046,13.88157]
[1779718773048,25.03,77480.66,128.5,0.49338,0.00046,13.87934]
[1779718779753,25.03,77482.14,128.5,0.49406,0.00046,13.87998]
[1779718785389,25.02,77480.49,128.5,0.4933,0.00046,13.87927]
[1779718794388,25.02,77480.97,128.5,0.49352,0.00046,13.87948]
[1779718797881,25.01,77485.48,128.5,0.49559,0.00046,13.88127]
[1779718802916,25.01,77485.12,128.5,0.49542,0.00046,13.88114]
[1779718803789,25.01,77485.12,128.5,0.49542,0.00046,13.88114]
[1779718803986,25.01,77485.12,128.5,0.49542,0.00046,13.88114]
[1779718803989,25.01,77485.12,128.5,0.49542,0.00046,13.88114]
[1779718803994,25.01,77484.33,128.5,0.49506,0.00046,13.88084]
[1779718804930,25.01,77468.94,128.5,0.488,0.00046,13.87287]
[1779718807777,25.01,77468.99,128.5,0.48802,0.00046,13.87291]
[1779718807976,25.01,77468.99,128.5,0.48802,0.00046,13.87291]
[1779718808244,25.01,77469.23,128.5,0.48813,0.00046,13.87306]
[1779718811989,25.0,77470.01,128.5,0.48849,0.00046,13.87357]
[1779718812045,25.0,77474.19,128.5,0.49041,0.00046,13.87608]
[1779718813994,25.0,77481.05,128.5,0.49355,0.00046,13.87951]
[1779718819391,25.0,77481.09,128.5,0.49357,0.00046,13.87953]
[1779718819776,25.0,77479.44,128.5,0.49281,0.00046,13.87878]
[1779718819990,25.0,77479.44,128.5,0.49281,0.00046,13.87878]
[1779718820208,25.0,77473.14,128.5,0.48992,0.00046,13.87548]
[1779718825380,25.0,77470.85,128.5,0.48887,0.00046,13.8741]
[1779718831181,25.0,77471.54,128.5,0.48918,0.00046,13.86797]
[1779718832260,25.0,77471.54,128.5,0.48918,0.00046,13.86797]
[1779718832350,25.0,77471.56,128.5,0.48919,0.00046,13.86798]
[1779718834202,25.0,77468.17,128.5,0.48763,0.00046,13.8658]
[1779718834904,25.0,77468.17,128.5,0.48763,0.00046,13.8658]
[1779718834947,25.0,77468.17,128.5,0.48763,0.00046,13.8658]
[1779718834956,25.0,77468.17,128.5,0.48763,0.00046,13.8658]
[1779718834989,25.0,77468.17,128.5,0.48763,0.00046,13.8658]
[1779718835115,25.0,77468.17,128.5,0.48763,0.00046,13.8658]
[1779718835325,24.99,77457.32,128.5,0.48266,0.00046,13.85741]
[1779718840246,24.99,77454.12,128.5,0.48119,0.00046,13.85452]
[1779718843683,24.99,77454.33,128.5,0.48128,0.00046,13.85472]
[1779718845068,24.99,77454.35,128.5,0.48129,0.00046,13.85473]
[1779718845229,24.99,77454.35,128.5,0.48129,0.00046,13.85473]
[1779718845339,24.99,77454.35,128.5,0.48129,0.00046,13.85473]
[1779718845440,24.99,77452.74,128.5,0.48055,0.00046,13.85322]
[1779718846061,24.99,77452.74,128.5,0.48055,0.00046,13.85322]
[1779718851323,24.99,77451.75,128.5,0.48009,0.00046,13.85226]
[1779718854427,24.99,77451.77,128.5,0.4801,0.00046,13.85228]
[1779718854602,24.99,77451.77,128.5,0.4801,0.00046,13.85228]
[1779718855351,24.99,77446.97,128.5,0.4779,0.00046,13.84739]
[1779718855761,24.99,77446.97,128.5,0.4779,0.00046,13.84739]
[1779718856536,24.99,77446.83,128.5,0.47784,0.00046,13.84724]
[1779718856792,24.99,77446.83,128.5,0.47784,0.00046,13.84724]
[1779718856799,24.99,77446.83,128.5,0.47784,0.00046,13.84724]
[1779718857527,24.99,77446.19,128.5,0.47754,0.00046,13.84655]
[1779718858194,24.99,77446.19,128.5,0.47754,0.00046,13.84655]
[1779718858296,24.99,77446.19,128.5,0.47754,0.00046,13.84655]
[1779718861974,24.98,77446.01,128.5,0.47746,0.00046,13.84635]
[1779718862069,24.98,77446.01,128.5,0.47746,0.00046,13.84635]
[1779718862199,24.98,77446.01,128.5,0.47746,0.00046,13.84635]
[1779718862272,24.98,77446.01,128.5,0.47746,0.00046,13.84635]
[1779718862301,24.98,77446.01,128.5,0.47746,0.00046,13.84635]
[1779718862400,24.98,77439.15,128.5,0.47431,0.00046,13.83851]
[1779718865156,24.98,77441.32,128.5,0.4753,0.00046,13.84108]
[1779718865206,24.98,77441.32,128.5,0.4753,0.00046,13.84108]
[1779718865405,24.98,77441.32,128.5,0.4753,0.00046,13.84108]
[1779718865421,24.98,77443.64,128.5,0.47637,0.00046,13.84373]
[1779718865555,24.98,77443.64,128.5,0.47637,0.00046,13.84373]
[1779718865572,24.98,77443.64,128.5,0.47637,0.00046,13.84373]
[1779718866428,24.98,77446.73,128.5,0.47779,0.00046,13.84712]
[1779718867752,24.98,77447.03,128.5,0.47792,0.00046,13.84744]
[1779718867989,24.98,77447.03,128.5,0.47792,0.00046,13.84744]
[1779718868442,24.98,77447.94,128.5,0.47834,0.00046,13.8484]
[1779718868513,24.98,77447.94,128.5,0.47834,0.00046,13.8484]
[1779718869449,24.98,77443.63,128.5,0.47636,0.00046,13.84372]
[1779718869634,24.98,77443.63,128.5,0.47636,0.00046,13.84372]
[1779718870169,24.98,77443.63,128.5,0.47636,0.00046,13.84372]
[1779718872246,24.98,77442.29,128.5,0.47575,0.00046,13.84219]
[1779718872478,24.98,77442.29,128.5,0.47575,0.00046,13.84219]
[1779718873477,24.98,77443.35,128.5,0.47623,0.00046,13.8434]
[1779718875529,24.97,77441.63,128.5,0.47544,0.00046,13.84142]
[1779718875701,24.97,77441.63,128.5,0.47544,0.00046,13.84142]
[1779718875856,24.97,77441.63,128.5,0.47544,0.00046,13.84142]
[1779718876030,24.97,77441.63,128.5,0.47544,0.00046,13.84142]
[1779718876499,24.97,77431.26,128.5,0.47068,0.00046,13.8284]
[1779718877505,24.97,77428.11,128.5,0.46924,0.00046,13.82405]
[1779718880469,24.97,77428.08,128.5,0.46922,0.00046,13.82401]
[1779718888191,24.97,77427.64,128.5,0.46902,0.00046,13.82339]
[1779718893520,24.97,77429.03,128.5,0.46964,0.00046,13.81876]
[1779718893563,24.97,77428.73,128.5,0.4695,0.00046,13.81834]
[1779718894220,24.97,77430.62,128.5,0.47037,0.00046,13.82095]
[1779718894989,24.97,77430.62,128.5,0.47037,0.00046,13.82095]
[1779718895023,24.97,77435.21,128.5,0.47248,0.00046,13.82701]
[1779718896020,24.97,77441.5,128.5,0.47536,0.00046,13.8347]
[1779718897408,24.97,77441.5,128.5,0.47536,0.00046,13.8347]
[1779718897483,24.97,77441.5,128.5,0.47536,0.00046,13.8347]
[1779718897492,24.97,77441.5,128.5,0.47536,0.00046,13.8347]
[1779718897553,24.97,77441.57,128.5,0.47539,0.00046,13.83478]
[1779718900343,24.97,77444.5,128.5,0.47674,0.00046,13.83811]
[1779718900444,24.97,77447.45,128.5,0.47809,0.00046,13.8413]
[1779718903444,24.97,77449.87,128.5,0.4792,0.00046,13.8438]
[1779718903509,24.97,77449.87,128.5,0.4792,0.00046,13.8438]
[1779718903577,24.97,77449.91,128.5,0.47922,0.00046,13.84384]
[1779718903840,24.97,77449.91,128.5,0.47922,0.00046,13.84384]
[1779718903933,24.97,77452.54,128.5,0.48043,0.00046,13.84643]
[1779718908579,24.97,77454.91,128.5,0.48151,0.00046,13.84865]
[1779718908723,24.97,77454.93,128.5,0.48152,0.00046,13.84867]
[1779718913758,24.96,77457.66,128.5,0.48277,0.00046,13.85111]
[1779718918410,24.96,77458.85,128.5,0.48332,0.00046,13.85213]
[1779718920443,24.96,77458.44,128.5,0.48313,0.00046,13.85178]
[1779718921690,24.96,77458.78,128.5,0.48329,0.00046,13.85206]
[1779718921696,24.96,77458.78,128.5,0.48329,0.00046,13.85206]
[1779718921716,24.96,77458.78,128.5,0.48329,0.00046,13.85206]
[1779718921730,24.96,77458.78,128.5,0.48329,0.00046,13.85206]
[1779718921768,24.96,77458.78,128.5,0.48329,0.00046,13.85206]
[1779718921789,24.96,77458.78,128.5,0.48329,0.00046,13.85206]
[1779718921870,24.96,77458.78,128.5,0.48329,0.00046,13.85206]
[1779718921915,24.96,77458.78,128.5,0.48329,0.00046,13.85206]
[1779718921966,24.96,77458.78,128.5,0.48329,0.00046,13.85206]
[1779718922261,24.96,77457.52,128.5,0.4827,0.00046,13.85098]
[1779718923090,24.96,77448.24,128.5,0.47844,0.00046,13.8421]
[1779718923989,24.96,77448.24,128.5,0.47844,0.00046,13.8421]
[1779718924397,24.96,77448.24,128.5,0.47844,0.00046,13.8421]
[1779718924469,24.96,77454.88,128.5,0.48149,0.00046,13.84861]
[1779718924838,24.96,77457.78,128.5,0.48282,0.00046,13.8512]
[1779718930453,24.95,77458.87,128.5,0.48332,0.00046,13.85213]
[1779718936253,24.95,77458.72,128.5,0.48325,0.00046,13.85201]
[1779718936517,24.95,77458.72,128.5,0.48325,0.00046,13.85201]
[1779718937752,24.95,77458.42,128.5,0.48312,0.00046,13.85175]
[1779718938634,24.95,77457.78,128.5,0.48282,0.00046,13.8512]
[1779718938661,24.95,77457.78,128.5,0.48282,0.00046,13.8512]
[1779718938686,24.95,77457.78,128.5,0.48282,0.00046,13.8512]
[1779718938915,24.95,77457.78,128.5,0.48282,0.00046,13.8512]
[1779718938920,24.95,77457.78,128.5,0.48282,0.00046,13.8512]
[1779718938972,24.95,77457.78,128.5,0.48282,0.00046,13.8512]
[1779718941686,24.95,77463.14,128.5,0.48528,0.00046,13.85558]
[1779718947001,24.95,77463.04,128.5,0.48523,0.00046,13.8555]
[1779718952222,24.94,77463.21,128.5,0.4853,0.00046,13.84906]
[1779718957560,24.94,77463.33,128.5,0.48535,0.00046,13.84915]
[1779718959442,24.94,77464.04,128.5,0.48568,0.00046,13.84969]
[1779718959526,24.94,77464.04,128.5,0.48568,0.00046,13.84969]
[1779718965135,24.94,77463.79,128.5,0.48556,0.00046,13.8495]
[1779718970553,24.94,77463.93,128.5,0.48562,0.00046,13.8496]
[1779718977219,24.93,77462.63,128.5,0.48502,0.00046,13.8486]
[1779718982254,24.93,77462.89,128.5,0.48514,0.00046,13.8488]
[1779718983781,24.93,77462.89,128.5,0.48514,0.00046,13.8488]
[1779718984016,24.93,77462.89,128.5,0.48514,0.00046,13.8488]
[1779718984268,24.93,77460.39,128.5,0.48399,0.00046,13.84681]
[1779718984992,24.93,77460.39,128.5,0.48399,0.00046,13.84681]
[1779718985275,24.93,77461.84,128.5,0.48466,0.00046,13.84798]
[1779718990314,24.93,77461.61,128.5,0.48455,0.00046,13.84779]
[1779718995211,24.93,77462.19,128.5,0.48482,0.00046,13.84825]
[1779718995349,24.93,77460.87,128.5,0.48421,0.00046,13.8472]
[1779718995998,24.93,77460.87,128.5,0.48421,0.00046,13.8472]
[1779718996356,24.92,77458.61,128.5,0.48317,0.00046,13.84531]
[1779718996849,24.92,77458.61,128.5,0.48317,0.00046,13.84531]
[1779718997228,24.92,77458.61,128.5,0.48317,0.00046,13.84531]
[1779718997474,24.92,77458.61,128.5,0.48317,0.00046,13.84531]
[1779718997576,24.92,77451.44,128.5,0.47987,0.00046,13.83872]
[1779718997755,24.92,77451.44,128.5,0.47987,0.00046,13.83872]
[1779718997956,24.92,77451.44,128.5,0.47987,0.00046,13.83872]
[1779718997989,24.92,77451.44,128.5,0.47987,0.00046,13.83872]
[1779718998371,24.92,77446.13,128.5,0.47742,0.00046,13.83322]
[1779719002399,24.92,77440.56,128.5,0.47485,0.00046,13.82689]
[1779719003837,24.92,77440.33,128.5,0.47475,0.00046,13.82661]
[1779719004184,24.92,77440.33,128.5,0.47475,0.00046,13.82661]
[1779719004212,24.92,77440.33,128.5,0.47475,0.00046,13.82661]
[1779719005791,24.92,77437.25,128.5,0.47333,0.00046,13.82286]
[1779719008442,24.91,77433.9,128.5,0.47178,0.00046,13.81857]
[1779719013580,24.91,77433.9,128.5,0.47178,0.00046,13.81856]
[1779719019068,24.91,77434.12,128.5,0.47186,0.00046,13.81226]
[1779719024554,24.9,77434.86,128.5,0.4722,0.00046,13.81321]
[1779719029097,24.9,77434.59,128.5,0.47207,0.00046,13.81285]
[1779719029589,24.9,77436.34,128.5,0.47288,0.00046,13.81509]
[1779719030167,24.9,77436.34,128.5,0.47288,0.00046,13.81509]
[1779719030351,24.9,77436.34,128.5,0.47288,0.00046,13.81509]
[1779719030596,24.9,77440.67,128.5,0.47487,0.00046,13.8204]
[1779719036359,24.9,77440.71,128.5,0.47489,0.00046,13.82044]
[1779719038488,24.9,77442.2,128.5,0.47557,0.00046,13.82219]
[1779719042558,24.9,77443.0,128.5,0.47594,0.00046,13.8231]
[1779719047789,24.89,77443.94,128.5,0.47637,0.00046,13.82416]
[1779719050989,24.89,77443.3,128.5,0.47607,0.00046,13.82344]
[1779719051090,24.89,77442.8,128.5,0.47584,0.00046,13.82286]
[1779719054223,24.89,77442.74,128.5,0.47581,0.00046,13.82279]
[1779719054255,24.89,77442.74,128.5,0.47581,0.00046,13.82279]
[1779719054305,24.89,77442.74,128.5,0.47581,0.00046,13.82279]
[1779719054333,24.89,77442.74,128.5,0.47581,0.00046,13.82279]
[1779719054461,24.89,77442.74,128.5,0.47581,0.00046,13.82279]
[1779719054489,24.89,77442.85,128.5,0.47586,0.00046,13.82291]
[1779719054770,24.89,77450.4,128.5,0.47934,0.00046,13.83105]
[1779719059894,24.88,77452.4,128.5,0.48026,0.00046,13.83302]
[1779719065848,24.88,77452.54,128.5,0.48032,0.00046,13.83314]
[1779719071222,24.87,77454.68,128.5,0.4813,0.00046,13.83517]
[1779719078468,24.87,77456.66,128.5,0.4822,0.00046,13.8304]
[1779719078756,24.87,77456.66,128.5,0.4822,0.00046,13.8304]
[1779719078977,24.87,77456.66,128.5,0.4822,0.00046,13.8304]
[1779719079000,24.87,77456.66,128.5,0.4822,0.00046,13.8304]
[1779719079429,24.87,77459.9,128.5,0.48369,0.00046,13.8332]
[1779719079947,24.87,77463.02,128.5,0.48513,0.00046,13.83571]
[1779719081086,24.87,77463.02,128.5,0.48513,0.00046,13.83571]
[1779719081140,24.87,77463.02,128.5,0.48513,0.00046,13.83571]
[1779719085274,24.86,77463.76,128.5,0.48547,0.00046,13.83627]
[1779719087038,24.86,77467.87,128.5,0.48737,0.00046,13.83925]
[1779719087553,24.86,77467.87,128.5,0.48737,0.00046,13.83925]
[1779719088989,24.86,77469.44,128.5,0.4881,0.00046,13.84031]
[1779719089092,24.86,77469.44,128.5,0.4881,0.00046,13.84031]
[1779719089464,24.86,77469.44,128.5,0.4881,0.00046,13.84031]
[1779719089550,24.86,77469.44,128.5,0.4881,0.00046,13.84031]
[1779719089676,24.86,77471.02,128.5,0.48883,0.00046,13.84132]
[1779719090595,24.86,77477.87,128.5,0.49199,0.00046,13.84519]
[1779719090731,24.86,77477.87,128.5,0.49199,0.00046,13.84519]
[1779719090837,24.86,77477.87,128.5,0.49199,0.00046,13.84519]
[1779719090867,24.86,77477.87,128.5,0.49199,0.00046,13.84519]
[1779719091013,24.86,77477.87,128.5,0.49199,0.00046,13.84519]
[1779719091142,24.86,77483.96,128.5,0.49481,0.00046,13.84789]
[1779719092034,24.86,77489.96,128.5,0.49758,0.00046,13.84988]
[1779719093725,24.86,77491.08,128.5,0.4981,0.00046,13.85018]
[1779719094709,24.86,77491.08,128.5,0.4981,0.00046,13.85018]
[1779719095935,24.86,77492.59,128.5,0.4988,0.00046,13.85054]
[1779719096062,24.86,77491.05,128.5,0.49808,0.00046,13.85017]
[1779719098224,24.86,77489.88,128.5,0.49754,0.00046,13.84986]
[1779719100873,24.86,77490.55,128.5,0.49785,0.00046,13.85004]
[1779719101247,24.85,77494.58,128.5,0.49972,0.00046,13.85096]
[1779719102278,24.85,77498.32,128.5,0.50144,0.00046,13.85154]
[1779719104966,24.85,77499.95,128.5,0.5022,0.00046,13.85171]
[1779719104992,24.85,77499.95,128.5,0.5022,0.00046,13.85171]
[1779719105230,24.85,77499.95,128.5,0.5022,0.00046,13.85171]
[1779719105512,24.85,77499.95,128.5,0.5022,0.00046,13.85171]
[1779719105660,24.85,77499.95,128.5,0.5022,0.00046,13.85171]
[1779719105530,24.85,77501.18,128.5,0.50277,0.00046,13.85181]
[1779719105793,24.85,77501.18,128.5,0.50277,0.00046,13.85181]
[1779719105976,24.85,77501.18,128.5,0.50277,0.00046,13.85181]
[1779719106543,24.85,77505.2,128.5,0.50462,0.00046,13.85193]
[1779719107337,24.85,77505.2,128.5,0.50462,0.00046,13.85193]
[1779719107672,24.85,77505.2,128.5,0.50462,0.00046,13.85193]
[1779719108233,24.85,77505.84,128.5,0.50492,0.00046,13.85192]
[1779719112679,24.85,77508.52,128.5,0.50616,0.00046,13.8518]
[1779719112722,24.85,77508.52,128.5,0.50616,0.00046,13.8518]
[1779719112953,24.85,77508.45,128.5,0.50613,0.00046,13.85181]
[1779719113200,24.85,77508.45,128.5,0.50613,0.00046,13.85181]
[1779719113251,24.85,77508.45,128.5,0.50613,0.00046,13.85181]
[1779719113259,24.85,77508.45,128.5,0.50613,0.00046,13.85181]
[1779719113276,24.85,77508.45,128.5,0.50613,0.00046,13.85181]
[1779719113518,24.85,77508.45,128.5,0.50613,0.00046,13.85181]
[1779719113729,24.85,77511.83,128.5,0.50769,0.00046,13.85147]
[1779719113897,24.85,77511.83,128.5,0.50769,0.00046,13.85147]
[1779719114287,24.85,77511.83,128.5,0.50769,0.00046,13.85147]
[1779719116346,24.85,77514.94,128.5,0.50913,0.00046,13.85097]
[1779719117463,24.85,77515.03,128.5,0.50917,0.00046,13.85096]
[1779719119985,24.84,77514.6,128.5,0.50897,0.00046,13.85104]
[1779719122463,24.84,77514.75,128.5,0.50904,0.00046,13.85101]
[1779719122546,24.84,77514.75,128.5,0.50904,0.00046,13.85101]
[1779719122653,24.84,77514.75,128.5,0.50904,0.00046,13.85101]
[1779719122671,24.84,77514.41,128.5,0.50888,0.00046,13.85107]
[1779719122847,24.84,77514.41,128.5,0.50888,0.00046,13.85107]
[1779719122991,24.84,77514.41,128.5,0.50888,0.00046,13.85107]
[1779719123243,24.84,77514.41,128.5,0.50888,0.00046,13.85107]
[1779719123566,24.84,77507.28,128.5,0.50559,0.00046,13.85187]
[1779719127789,24.83,77506.47,128.5,0.50521,0.00046,13.8519]
[1779719128290,24.83,77507.77,128.5,0.50581,0.00046,13.85185]
[1779719133326,24.83,77507.35,128.5,0.50562,0.00046,13.8453]
[1779719134635,24.83,77507.35,128.5,0.50562,0.00046,13.8453]
[1779719135664,24.83,77513.49,128.5,0.50846,0.00046,13.84466]
[1779719140736,24.83,77515.09,128.5,0.5092,0.00046,13.84438]
[1779719143248,24.82,77515.5,128.5,0.50939,0.00046,13.84429]
[1779719143396,24.82,77515.21,128.5,0.50926,0.00046,13.84435]
[1779719144522,24.82,77515.21,128.5,0.50926,0.00046,13.84435]
[1779719144580,24.82,77515.21,128.5,0.50926,0.00046,13.84435]
[1779719144587,24.82,77515.21,128.5,0.50926,0.00046,13.84435]
[1779719145638,24.82,77522.22,128.5,0.5125,0.00046,13.84253]
[1779719146668,24.82,77522.22,128.5,0.5125,0.00046,13.84253]
[1779719146765,24.82,77522.22,128.5,0.5125,0.00046,13.84253]
[1779719146990,24.82,77524.54,128.5,0.51358,0.00046,13.84173]
[1779719147757,24.82,77524.54,128.5,0.51358,0.00046,13.84173]
[1779719147707,24.82,77529.01,128.5,0.51565,0.00046,13.83989]
[1779719147899,24.82,77529.01,128.5,0.51565,0.00046,13.83989]
[1779719148068,24.82,77529.01,128.5,0.51565,0.00046,13.83989]
[1779719148170,24.82,77529.01,128.5,0.51565,0.00046,13.83989]
[1779719148333,24.82,77529.01,128.5,0.51565,0.00046,13.83989]
[1779719148659,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719148834,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719148878,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719148957,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719148988,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719149044,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719149061,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719149075,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719149166,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719149174,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719149211,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719149269,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719149425,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719149593,24.82,77532.96,128.5,0.51747,0.00046,13.83796]
[1779719149676,24.82,77519.93,128.5,0.51145,0.00046,13.84323]
[1779719151458,24.82,77516.02,128.5,0.50964,0.00046,13.84419]
[1779719152321,24.82,77516.02,128.5,0.50964,0.00046,13.84419]
[1779719152387,24.82,77516.02,128.5,0.50964,0.00046,13.84419]
[1779719152465,24.81,77516.09,128.5,0.50967,0.00046,13.84417]
[1779719156706,24.81,77517.49,128.5,0.51032,0.00046,13.84386]
[1779719162495,24.81,77518.19,128.5,0.51064,0.00046,13.84369]
[1779719162625,24.81,77518.19,128.5,0.51064,0.00046,13.84369]
[1779719163749,24.81,77517.97,128.5,0.51054,0.00046,13.84374]
[1779719168252,24.8,77515.95,128.5,0.50961,0.00046,13.8442]
[1779719168313,24.8,77515.95,128.5,0.50961,0.00046,13.8442]
[1779719170595,24.8,77520.11,128.5,0.51153,0.00046,13.84317]
[1779719172158,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172173,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172215,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172227,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172255,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172270,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172292,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172332,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172457,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172697,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172735,24.8,77519.08,128.5,0.51106,0.00046,13.84345]
[1779719172782,24.8,77501.99,128.5,0.50314,0.00046,13.84529]
[1779719172904,24.8,77501.99,128.5,0.50314,0.00046,13.84529]
[1779719172908,24.8,77501.99,128.5,0.50314,0.00046,13.84529]
[1779719173150,24.8,77501.99,128.5,0.50314,0.00046,13.84529]
[1779719173274,24.8,77501.99,128.5,0.50314,0.00046,13.84529]
[1779719173281,24.8,77501.99,128.5,0.50314,0.00046,13.84529]
[1779719173570,24.8,77501.99,128.5,0.50314,0.00046,13.84529]
[1779719173622,24.8,77501.99,128.5,0.50314,0.00046,13.84529]
[1779719173787,24.79,77479.73,128.5,0.49282,0.00046,13.8395]
[1779719173990,24.79,77479.73,128.5,0.49282,0.00046,13.8395]
[1779719174151,24.79,77479.73,128.5,0.49282,0.00046,13.8395]
[1779719174767,24.79,77488.42,128.5,0.49685,0.00046,13.84286]
[1779719175766,24.79,77494.32,128.5,0.49958,0.00046,13.84434]
[1779719175989,24.79,77494.32,128.5,0.49958,0.00046,13.84434]
[1779719176412,24.79,77494.32,128.5,0.49958,0.00046,13.84434]
[1779719176503,24.79,77494.32,128.5,0.49958,0.00046,13.84434]
[1779719176734,24.79,77497.17,128.5,0.5009,0.00046,13.84482]
[1779719177646,24.79,77501.11,128.5,0.50273,0.00046,13.84524]
[1779719178525,24.79,77501.11,128.5,0.50273,0.00046,13.84524]
[1779719178659,24.79,77501.11,128.5,0.50273,0.00046,13.84524]
[1779719178719,24.79,77501.11,128.5,0.50273,0.00046,13.84524]
[1779719178726,24.79,77501.11,128.5,0.50273,0.00046,13.84524]
[1779719179296,24.79,77502.27,128.5,0.50327,0.00046,13.84531]
[1779719179543,24.79,77502.27,128.5,0.50327,0.00046,13.84531]
[1779719180331,24.79,77502.84,128.5,0.50353,0.00046,13.84533]
[1779719180348,24.79,77502.84,128.5,0.50353,0.00046,13.84533]
[1779719180374,24.79,77502.84,128.5,0.50353,0.00046,13.84533]
[1779719180668,24.79,77506.21,128.5,0.50509,0.00046,13.84535]
[1779719180989,24.79,77506.21,128.5,0.50509,0.00046,13.84535]
[1779719180993,24.79,77506.21,128.5,0.50509,0.00046,13.84535]
[1779719181674,24.79,77507.66,128.5,0.50577,0.00046,13.84529]
[1779719183423,24.79,77508.56,128.5,0.50618,0.00046,13.84523]
[1779719184231,24.79,77510.13,128.5,0.50691,0.00046,13.8451]
[1779719189731,24.79,77512.85,128.5,0.50817,0.00046,13.84476]
[1779719190185,24.79,77512.85,128.5,0.50817,0.00046,13.84476]
[1779719190435,24.79,77512.85,128.5,0.50817,0.00046,13.84476]
[1779719190738,24.79,77505.41,128.5,0.50472,0.00046,13.84536]
[1779719191041,24.79,77505.41,128.5,0.50472,0.00046,13.84536]
[1779719191745,24.79,77508.66,128.5,0.50623,0.00046,13.83865]
[1779719191989,24.79,77508.66,128.5,0.50623,0.00046,13.83865]
[1779719192752,24.79,77511.32,128.5,0.50746,0.00046,13.83839]
[1779719197078,24.79,77513.65,128.5,0.50854,0.00046,13.83806]
[1779719197138,24.79,77513.65,128.5,0.50854,0.00046,13.83806]
[1779719201820,24.79,77516.72,128.5,0.50997,0.00046,13.83746]
[1779719204144,24.79,77516.6,128.5,0.50991,0.00046,13.83749]
[1779719205018,24.79,77516.6,128.5,0.50991,0.00046,13.83749]
[1779719206525,24.79,77515.36,128.5,0.50934,0.00046,13.83775]
[1779719206707,24.79,77515.36,128.5,0.50934,0.00046,13.83775]
[1779719206752,24.79,77513.65,128.5,0.50855,0.00046,13.83806]
[1779719207785,24.79,77513.65,128.5,0.50855,0.00046,13.83806]
[1779719207794,24.79,77513.65,128.5,0.50855,0.00046,13.83806]
[1779719207791,24.78,77510.75,128.5,0.5072,0.00046,13.83846]
[1779719207875,24.78,77510.75,128.5,0.5072,0.00046,13.83846]
[1779719207956,24.78,77510.75,128.5,0.5072,0.00046,13.83846]
[1779719208377,24.78,77510.75,128.5,0.5072,0.00046,13.83846]
[1779719208434,24.78,77510.75,128.5,0.5072,0.00046,13.83846]
[1779719208869,24.78,77506.54,128.5,0.50525,0.00046,13.83877]
[1779719213663,24.78,77506.57,128.5,0.50526,0.00046,13.83876]
[1779719214343,24.78,77506.7,128.5,0.50532,0.00046,13.83876]
[1779719216686,24.77,77510.08,128.5,0.50689,0.00046,13.83853]
[1779719218265,24.77,77510.41,128.5,0.50704,0.00046,13.8385]
[1779719218498,24.77,77510.41,128.5,0.50704,0.00046,13.8385]
[1779719218731,24.77,77510.03,128.5,0.50687,0.00046,13.83854]
[1779719220088,24.77,77511.2,128.5,0.50741,0.00046,13.83841]
[1779719220953,24.77,77515.68,128.5,0.50949,0.00046,13.83768]
[1779719222387,24.77,77515.68,128.5,0.50949,0.00046,13.83768]
[1779719228007,24.77,77518.09,128.5,0.51061,0.00046,13.83713]
[1779719230403,24.77,77518.26,128.5,0.51069,0.00046,13.83709]
[1779719230504,24.77,77518.38,128.5,0.51074,0.00046,13.83706]
[1779719236066,24.77,77518.83,128.5,0.51095,0.00046,13.83694]
[1779719237297,24.77,77518.83,128.5,0.51095,0.00046,13.83694]
[1779719238562,24.77,77512.76,128.5,0.50814,0.00046,13.8382]
[1779719240992,24.77,77511.79,128.5,0.50768,0.00046,13.83833]
[1779719241161,24.77,77511.0,128.5,0.50732,0.00046,13.83843]
[1779719241989,24.77,77511.0,128.5,0.50732,0.00046,13.83843]
[1779719242107,24.77,77511.07,128.5,0.50735,0.00046,13.83842]
[1779719243716,24.77,77511.07,128.5,0.50735,0.00046,13.83842]
[1779719246528,24.76,77508.0,128.5,0.50593,0.00046,13.8387]
[1779719252844,24.76,77508.8,128.5,0.5063,0.00046,13.83207]
[1779719253645,24.76,77508.8,128.5,0.5063,0.00046,13.83207]
[1779719254375,24.76,77508.44,128.5,0.50613,0.00046,13.83209]
[1779719254437,24.76,77508.44,128.5,0.50613,0.00046,13.83209]
[1779719254501,24.76,77508.44,128.5,0.50613,0.00046,13.83209]
[1779719254602,24.76,77508.32,128.5,0.50608,0.00046,13.8321]
[1779719255198,24.76,77501.78,128.5,0.50304,0.00046,13.83214]
[1779719260337,24.75,77500.8,128.5,0.50258,0.00046,13.83208]
[1779719264451,24.75,77500.8,128.5,0.50258,0.00046,13.83208]
[1779719264553,24.74,77501.98,128.5,0.50313,0.00046,13.83215]
[1779719266274,24.74,77504.83,128.5,0.50445,0.00046,13.83222]
[1779719270989,24.74,77506.79,128.5,0.50537,0.00047,13.83218]
[1779719271023,24.74,77506.79,128.5,0.50537,0.00047,13.83218]
[1779719271648,24.74,77515.12,128.5,0.50924,0.00046,13.83121]
[1779719272353,24.74,77519.12,128.5,0.5111,0.00046,13.83028]
[1779719272989,24.74,77519.12,128.5,0.5111,0.00046,13.83028]
[1779719273789,24.74,77519.12,128.5,0.5111,0.00046,13.83028]
[1779719273830,24.74,77518.46,128.5,0.51079,0.00046,13.83045]
[1779719277288,24.74,77519.48,128.5,0.51127,0.00046,13.83018]
[1779719277444,24.74,77519.48,128.5,0.51127,0.00046,13.83018]
[1779719277501,24.74,77519.48,128.5,0.51127,0.00046,13.83018]
[1779719277859,24.74,77519.48,128.5,0.51127,0.00046,13.83018]
[1779719277884,24.73,77520.14,128.5,0.51157,0.00046,13.82999]
[1779719277989,24.73,77520.14,128.5,0.51157,0.00046,13.82999]
[1779719278607,24.73,77527.84,128.5,0.51515,0.00046,13.82721]
[1779719280137,24.73,77527.23,128.5,0.51487,0.00046,13.82747]
[1779719282721,24.73,77532.7,128.5,0.51741,0.00046,13.82488]
[1779719282990,24.73,77532.7,128.5,0.51741,0.00046,13.82488]
[1779719283240,24.73,77532.7,128.5,0.51741,0.00046,13.82488]
[1779719283681,24.73,77537.79,128.5,0.51978,0.00046,13.82196]
[1779719286157,24.73,77538.57,128.5,0.52014,0.00046,13.82147]
[1779719286486,24.73,77538.57,128.5,0.52014,0.00046,13.82147]
[1779719288051,24.73,77541.55,128.5,0.52152,0.00046,13.81949]
[1779719288059,24.73,77541.55,128.5,0.52152,0.00046,13.81949]
[1779719294412,24.73,77541.25,128.5,0.52139,0.00046,13.81969]
[1779719297043,24.72,77541.43,128.5,0.52147,0.00046,13.81957]
[1779719297058,24.72,77541.43,128.5,0.52147,0.00046,13.81957]
[1779719297223,24.72,77541.43,128.5,0.52147,0.00046,13.81957]
[1779719297993,24.72,77538.91,128.5,0.5203,0.00046,13.82124]
[1779719298530,24.72,77536.38,128.5,0.51913,0.00046,13.82281]
[1779719302989,24.72,77536.9,128.5,0.51937,0.00046,13.82249]
[1779719303473,24.72,77536.9,128.5,0.51937,0.00046,13.82249]
[1779719303679,24.72,77540.54,128.5,0.52106,0.00046,13.82017]
[1779719303988,24.72,77540.54,128.5,0.52106,0.00046,13.82017]
[1779719305148,24.72,77540.97,128.5,0.52126,0.00046,13.81987]
[1779719305323,24.72,77540.97,128.5,0.52126,0.00046,13.81987]
[1779719308459,24.71,77542.42,128.5,0.52194,0.00046,13.81886]
[1779719313636,24.71,77541.77,128.5,0.52165,0.00046,13.81273]
[1779719316339,24.71,77541.3,128.5,0.52143,0.00046,13.81305]
[1779719316858,24.71,77541.3,128.5,0.52143,0.00046,13.81305]
[1779719316657,24.71,77541.26,128.5,0.52141,0.00046,13.81308]
[1779719317664,24.71,77539.69,128.5,0.52068,0.00047,13.81413]
[1779719318195,24.71,77539.69,128.5,0.52068,0.00047,13.81413]
[1779719320989,24.7,77540.28,128.5,0.52096,0.00047,13.81374]
[1779719321692,24.7,77539.63,128.5,0.52066,0.00047,13.81417]
[1779719325936,24.7,77539.86,128.5,0.52077,0.00047,13.81401]
[1779719326727,24.7,77540.32,128.5,0.52098,0.00047,13.8137]
[1779719328474,24.7,77540.32,128.5,0.52098,0.00047,13.8137]
[1779719329990,24.69,77540.18,128.5,0.52092,0.00047,13.81379]
[1779719330738,24.69,77540.18,128.5,0.52092,0.00047,13.81379]
[1779719330790,24.69,77540.18,128.5,0.52092,0.00047,13.81379]
[1779719330911,24.69,77540.18,128.5,0.52092,0.00047,13.81379]
[1779719330933,24.69,77538.4,128.5,0.52009,0.00047,13.81495]
[1779719331146,24.69,77538.4,128.5,0.52009,0.00047,13.81495]
[1779719331762,24.69,77532.41,128.5,0.5173,0.00047,13.81842]
[1779719336802,24.69,77532.16,128.5,0.51719,0.00047,13.81855]
[1779719340802,24.69,77531.97,128.5,0.5171,0.00047,13.81864]
[1779719345860,24.69,77531.17,128.5,0.51673,0.00047,13.81905]
[1779719350884,24.69,77530.79,128.5,0.51655,0.00047,13.81924]
[1779719351372,24.69,77530.79,128.5,0.51655,0.00047,13.81924]
[1779719352564,24.69,77530.61,128.5,0.51647,0.00047,13.81932]
[1779719353249,24.69,77530.1,128.5,0.51623,0.00047,13.81957]
[1779719353302,24.69,77530.1,128.5,0.51623,0.00047,13.81957]
[1779719353916,24.69,77528.74,128.5,0.5156,0.00047,13.8202]
[1779719358951,24.69,77527.07,128.5,0.51482,0.00047,13.82093]
[1779719360896,24.68,77526.89,128.5,0.51474,0.00047,13.82101]
[1779719365937,24.68,77525.64,128.5,0.51416,0.00047,13.82151]
[1779719365991,24.68,77525.64,128.5,0.51416,0.00047,13.82151]
[1779719366000,24.68,77529.49,128.5,0.51595,0.00047,13.81985]
[1779719371035,24.68,77531.44,128.5,0.51686,0.00047,13.81232]
[1779719376070,24.68,77530.91,128.5,0.51662,0.00047,13.81258]
[1779719382113,24.68,77531.75,128.5,0.51701,0.00047,13.81216]
[1779719384597,24.68,77534.98,128.5,0.51852,0.00047,13.81041]
[1779719386994,24.68,77534.87,128.5,0.51846,0.00047,13.81047]
[1779719387943,24.68,77534.59,128.5,0.51833,0.00047,13.81063]
[1779719388001,24.68,77535.96,128.5,0.51897,0.00047,13.80984]
[1779719388534,24.68,77535.96,128.5,0.51897,0.00047,13.80984]
[1779719389712,24.68,77536.73,128.5,0.51933,0.00047,13.80938]
[1779719390483,24.67,77536.66,128.5,0.5193,0.00047,13.80942]
[1779719391231,24.67,77541.99,128.5,0.52178,0.00047,13.80594]
[1779719393569,24.67,77542.59,128.5,0.52206,0.00047,13.80551]
[1779719397439,24.67,77543.21,128.5,0.52235,0.00047,13.80506]
[1779719399626,24.67,77543.31,128.5,0.5224,0.00047,13.80499]
[1779719400062,24.67,77544.0,128.5,0.52272,0.00047,13.80448]
[1779719400281,24.67,77544.0,128.5,0.52272,0.00047,13.80448]
[1779719400991,24.67,77544.0,128.5,0.52272,0.00047,13.80448]
[1779719400749,24.67,77541.71,128.5,0.52166,0.00047,13.80613]
[1779719401526,24.67,77541.71,128.5,0.52166,0.00047,13.80613]
[1779719401629,24.67,77535.35,128.5,0.51869,0.00047,13.81019]
[1779719402568,24.67,77535.35,128.5,0.51869,0.00047,13.81019]
[1779719403071,24.67,77533.84,128.5,0.51799,0.00047,13.81104]
[1779719406920,24.67,77533.71,128.5,0.51793,0.00047,13.81112]
[1779719406991,24.67,77533.71,128.5,0.51793,0.00047,13.81112]
[1779719407036,24.67,77533.71,128.5,0.51793,0.00047,13.81112]
[1779719407002,24.67,77533.77,128.5,0.51796,0.00047,13.81108]
[1779719407103,24.67,77533.77,128.5,0.51796,0.00047,13.81108]
[1779719407276,24.67,77533.77,128.5,0.51796,0.00047,13.81108]
[1779719407937,24.67,77533.77,128.5,0.51796,0.00047,13.81108]
[1779719407944,24.67,77529.73,128.5,0.51607,0.00047,13.81315]
[1779719408292,24.67,77529.73,128.5,0.51607,0.00047,13.81315]
[1779719409394,24.67,77527.73,128.5,0.51514,0.00047,13.81406]
[1779719411378,24.67,77522.84,128.5,0.51286,0.00047,13.81596]
[1779719413746,24.66,77523.13,128.5,0.513,0.00047,13.81586]
[1779719413810,24.66,77523.13,128.5,0.513,0.00047,13.81586]
[1779719414905,24.66,77519.81,128.5,0.51145,0.00047,13.81691]
[1779719415935,24.66,77519.81,128.5,0.51145,0.00047,13.81691]
[1779719416009,24.66,77519.13,128.5,0.51113,0.00047,13.8171]
[1779719417594,24.66,77518.64,128.5,0.5109,0.00047,13.81723]
[1779719417610,24.66,77518.64,128.5,0.5109,0.00047,13.81723]
[1779719417648,24.66,77518.64,128.5,0.5109,0.00047,13.81723]
[1779719417978,24.66,77518.64,128.5,0.5109,0.00047,13.81723]
[1779719418017,24.66,77516.69,128.5,0.50999,0.00047,13.81771]
[1779719419064,24.66,77507.57,128.5,0.50573,0.00047,13.81899]
[1779719421050,24.66,77506.18,128.5,0.50508,0.00047,13.81905]
[1779719421849,24.66,77507.14,128.5,0.50553,0.00047,13.81901]
[1779719422455,24.66,77510.7,128.5,0.5072,0.00047,13.81873]
[1779719427671,24.66,77511.27,128.5,0.50746,0.00047,13.81866]
[1779719427989,24.66,77511.27,128.5,0.50746,0.00047,13.81866]
[1779719428034,24.66,77511.09,128.5,0.50738,0.00047,13.81868]
[1779719428844,24.66,77518.14,128.5,0.51067,0.00047,13.81736]
[1779719432525,24.66,77521.51,128.5,0.51225,0.00047,13.80981]
[1779719436989,24.66,77521.76,128.5,0.51236,0.00047,13.80973]
[1779719437056,24.66,77520.83,128.5,0.51193,0.00047,13.81002]
[1779719437935,24.66,77512.58,128.5,0.50807,0.00047,13.8119]
[1779719443249,24.66,77511.74,128.5,0.50768,0.00047,13.81202]
[1779719448435,24.66,77509.64,128.5,0.5067,0.00047,13.81225]
[1779719451115,24.66,77513.06,128.5,0.5083,0.00047,13.81182]
[1779719458236,24.65,77512.61,128.5,0.50809,0.00047,13.81189]
[1779719459067,24.65,77512.61,128.7,0.50809,0.00047,13.81189]
[1779719459069,24.65,77512.61,128.8,0.50809,0.00047,13.81189]
[1779719458707,24.65,77512.67,128.8,0.50812,0.00047,13.81188]
[1779719459868,24.65,77512.32,128.8,0.50795,0.00047,13.81194]
[1779719465759,24.65,77512.88,128.8,0.50822,0.00047,13.81185]
[1779719472227,24.65,77512.78,128.8,0.50817,0.00047,13.81187]
[1779719477819,24.65,77516.61,128.8,0.50996,0.00047,13.81114]
[1779719479363,24.65,77517.1,128.8,0.51019,0.00047,13.81103]
[1779719479446,24.65,77517.1,128.8,0.51019,0.00047,13.81103]
[1779719479489,24.65,77517.1,128.8,0.51019,0.00047,13.81103]
[1779719479520,24.65,77517.1,128.8,0.51019,0.00047,13.81103]
[1779719479992,24.65,77517.1,128.8,0.51019,0.00047,13.81103]
[1779719480055,24.65,77512.23,128.8,0.50791,0.00047,13.81195]
[1779719484892,24.65,77508.01,128.8,0.50594,0.00047,13.81238]
[1779719490075,24.65,77507.93,128.8,0.5059,0.00047,13.81239]
[1779719494928,24.65,77507.85,128.8,0.50587,0.00047,13.80581]
[1779719500071,24.65,77507.93,128.8,0.5059,0.00047,13.8058]
[1779719502238,24.65,77505.52,128.8,0.50478,0.00047,13.80589]
[1779719502267,24.65,77505.52,128.8,0.50478,0.00047,13.80589]
[1779719503021,24.65,77504.55,128.8,0.50432,0.00047,13.8059]
[1779719506639,24.65,77503.07,128.8,0.50363,0.00047,13.80588]
[1779719507049,24.65,77502.11,128.8,0.50318,0.00047,13.80584]
[1779719507264,24.65,77502.11,128.8,0.50318,0.00047,13.80584]
[1779719512867,24.65,77501.36,128.8,0.50283,0.00047,13.80579]
[1779719513760,24.65,77501.33,128.8,0.50282,0.00047,13.80579]
[1779719519134,24.64,77499.94,128.8,0.50217,0.00047,13.80569]
[1779719524169,24.64,77501.57,128.8,0.50293,0.00047,13.80581]
[1779719529256,24.64,77501.39,128.8,0.50285,0.00047,13.8058]
[1779719533402,24.64,77500.26,128.8,0.50232,0.00047,13.80571]
[1779719537983,24.64,77499.87,128.8,0.50213,0.00047,13.80568]
[1779719539030,24.64,77491.06,128.8,0.49801,0.00047,13.80414]
[1779719544880,24.64,77488.94,128.8,0.49702,0.00047,13.80354]
[1779719544989,24.64,77488.94,128.8,0.49702,0.00047,13.80354]
[1779719545165,24.64,77488.94,128.8,0.49702,0.00047,13.80354]
[1779719545091,24.64,77488.57,128.8,0.49685,0.00047,13.80343]
[1779719545518,24.64,77484.25,128.8,0.49482,0.00047,13.80193]
[1779719546755,24.64,77484.25,128.8,0.49482,0.00047,13.80193]
[1779719547083,24.64,77480.62,128.8,0.49313,0.00047,13.8004]
[1779719547525,24.64,77480.62,128.8,0.49313,0.00047,13.8004]
[1779719552535,24.64,77479.69,128.8,0.49268,0.00047,13.79338]
[1779719553687,24.64,77482.47,128.8,0.49399,0.00047,13.79462]
[1779719553989,24.64,77482.47,128.8,0.49399,0.00047,13.79462]
[1779719554072,24.64,77482.5,128.8,0.494,0.00047,13.79464]
[1779719554802,24.64,77488.45,128.8,0.49679,0.00047,13.79681]
[1779719556916,24.64,77488.38,128.8,0.49675,0.00047,13.79679]
[1779719557014,24.64,77488.38,128.8,0.49675,0.00047,13.79679]
[1779719558060,24.64,77488.38,128.8,0.49675,0.00047,13.79679]
[1779719558364,24.64,77488.36,128.8,0.49674,0.00047,13.79678]
[1779719558398,24.64,77488.36,128.8,0.49674,0.00047,13.79678]
[1779719558614,24.64,77488.36,128.8,0.49674,0.00047,13.79678]
[1779719558716,24.64,77486.04,128.8,0.49566,0.00047,13.79601]
[1779719559416,24.64,77478.88,128.8,0.49231,0.00047,13.79299]
[1779719564451,24.64,77478.56,128.8,0.49216,0.00047,13.79283]
[1779719570493,24.64,77477.88,128.8,0.49184,0.00047,13.79249]
[1779719575638,24.64,77477.11,128.8,0.49148,0.00047,13.79209]
[1779719579487,24.65,77478.11,128.8,0.49195,0.00047,13.79261]
[1779719579559,24.65,77478.07,128.8,0.49193,0.00047,13.79259]
[1779719583027,24.65,77484.47,128.8,0.49493,0.00047,13.79543]
[1779719583588,24.65,77490.62,128.8,0.4978,0.00047,13.79743]
[1779719584989,24.65,77490.62,128.8,0.4978,0.00047,13.79743]
[1779719585017,24.64,77490.08,128.8,0.49755,0.00047,13.79729]
[1779719590042,24.64,77492.75,128.8,0.4988,0.00047,13.79796]
[1779719590989,24.64,77494.32,128.8,0.49954,0.00047,13.79829]
[1779719591040,24.64,77494.8,128.8,0.49976,0.00047,13.79838]
[1779719592441,24.64,77495.55,128.8,0.50011,0.00047,13.79852]
[1779719597604,24.64,77497.67,128.8,0.5011,0.00047,13.79884]
[1779719597687,24.63,77497.4,128.8,0.50098,0.00047,13.79881]
[1779719599259,24.63,77497.51,128.8,0.50103,0.00047,13.79882]
[1779719601390,24.63,77498.1,128.8,0.5013,0.00047,13.7989]
[1779719602295,24.63,77498.62,128.8,0.50155,0.00047,13.79896]
[1779719605187,24.63,77498.28,128.8,0.50139,0.00047,13.79892]
[1779719605249,24.63,77498.4,128.8,0.50144,0.00047,13.79894]
[1779719606073,24.63,77498.4,128.8,0.50144,0.00047,13.79894]
[1779719606977,24.63,77498.81,129.1,0.50164,0.00047,13.79898]
[1779719606983,24.63,77498.81,129.1,0.50164,0.00047,13.79898]
[1779719607158,24.63,77498.99,129.1,0.50172,0.00047,13.799]
[1779719608685,24.63,77497.55,129.1,0.50105,0.00047,13.79883]
[1779719609740,24.63,77497.06,129.1,0.50082,0.00047,13.79876]
[1779719609989,24.63,77497.06,129.1,0.50082,0.00047,13.79876]
[1779719610090,24.63,77497.06,129.1,0.50082,0.00047,13.79876]
[1779719610778,24.63,77492.93,129.1,0.49888,0.00047,13.798]
[1779719611293,24.63,77492.93,129.1,0.49888,0.00047,13.798]
[1779719616820,24.63,77493.13,129.1,0.49897,0.00047,13.79145]
[1779719621855,24.63,77493.01,129.1,0.49892,0.00047,13.79143]
[1779719625093,24.63,77493.63,129.1,0.49921,0.00047,13.79156]
[1779719625183,24.63,77493.55,129.1,0.49917,0.00047,13.79154]
[1779719630918,24.63,77492.86,129.1,0.49885,0.00047,13.79139]
[1779719636511,24.63,77492.94,129.1,0.49888,0.00047,13.79141]
[1779719641762,24.63,77493.28,129.1,0.49904,0.00047,13.79148]
[1779719647148,24.62,77494.95,129.1,0.49982,0.00047,13.79182]
[1779719647989,24.62,77495.6,129.1,0.50013,0.00047,13.79194]
[1779719648039,24.62,77495.98,129.1,0.50031,0.00047,13.792]
[1779719650462,24.62,77497.0,129.1,0.50079,0.00047,13.79216]
[1779719651869,24.62,77496.56,129.1,0.50058,0.00047,13.79209]
[1779719655990,24.63,77496.37,129.1,0.50049,0.00047,13.79206]
[1779719656095,24.63,77496.25,129.1,0.50043,0.00047,13.79204]
[1779719661134,24.63,77495.03,129.1,0.49986,0.00047,13.79184]
[1779719666170,24.62,77494.85,129.1,0.49978,0.00047,13.7918]
[1779719671205,24.62,77495.01,129.1,0.49985,0.00047,13.78524]
[1779719671655,24.62,77495.01,129.1,0.49985,0.00047,13.78524]
[1779719677247,24.62,77494.95,129.1,0.49982,0.00047,13.78523]
[1779719685303,24.62,77494.99,129.1,0.49984,0.00047,13.78523]
[1779719690338,24.62,77495.04,129.1,0.49986,0.00047,13.78524]
[1779719692989,24.62,77495.91,129.1,0.50027,0.00047,13.78539]
[1779719693069,24.62,77498.79,129.1,0.50162,0.00047,13.7858]
[1779719694054,24.62,77498.79,129.1,0.50162,0.00047,13.7858]
[1779719695113,24.62,77499.54,129.1,0.50197,0.00047,13.78588]
[1779719695214,24.62,77503.42,129.1,0.50379,0.00047,13.78611]
[1779719695374,24.62,77506.86,129.1,0.50541,0.00047,13.78608]
[1779719700409,24.63,77509.27,129.1,0.50654,0.00047,13.78592]
[1779719705478,24.63,77509.33,129.1,0.50656,0.00047,13.78592]
[1779719705772,24.63,77509.33,129.1,0.50656,0.00047,13.78592]
[1779719705784,24.63,77509.33,129.1,0.50656,0.00047,13.78592]
[1779719705794,24.63,77509.33,129.1,0.50656,0.00047,13.78592]
[1779719705837,24.63,77509.33,129.1,0.50656,0.00047,13.78592]
[1779719706033,24.63,77509.33,129.1,0.50656,0.00047,13.78592]
[1779719706064,24.63,77508.94,129.1,0.50638,0.00047,13.78595]
[1779719707231,24.63,77508.94,129.1,0.50638,0.00047,13.78595]
[1779719707279,24.63,77492.86,129.1,0.49884,0.00047,13.7848]
[1779719707991,24.63,77492.86,129.1,0.49884,0.00047,13.7848]
[1779719708141,24.63,77492.14,129.1,0.49851,0.00047,13.78463]
[1779719708467,24.63,77496.55,129.1,0.50057,0.00047,13.7855]
[1779719710443,24.63,77497.29,129.1,0.50092,0.00047,13.78561]
[1779719711263,24.63,77496.9,129.1,0.50074,0.00047,13.78555]
[1779719711627,24.63,77496.9,129.1,0.50074,0.00047,13.78555]
[1779719712512,24.63,77497.45,129.1,0.501,0.00047,13.78563]
[1779719713011,24.63,77497.45,129.1,0.501,0.00047,13.78563]
[1779719719989,24.64,77497.02,129.1,0.5008,0.00047,13.78557]
[1779719720090,24.64,77497.4,129.1,0.50097,0.00047,13.78562]
[1779719720483,24.64,77497.4,129.1,0.50097,0.00047,13.78562]
[1779719720551,24.64,77496.88,129.1,0.50073,0.00047,13.78555]
[1779719725586,24.64,77496.73,129.1,0.50066,0.00047,13.78553]
[1779719729742,24.64,77494.99,129.1,0.49984,0.00047,13.78523]
[1779719729990,24.64,77494.99,129.1,0.49984,0.00047,13.78523]
[1779719730005,24.64,77495.22,129.1,0.49995,0.00047,13.78528]
[1779719731272,24.64,77501.82,129.1,0.50304,0.00047,13.77945]
[1779719734384,24.64,77504.69,129.1,0.50439,0.00047,13.77953]
[1779719735359,24.64,77504.69,129.1,0.50439,0.00047,13.77953]
[1779719735428,24.64,77502.69,129.1,0.50345,0.00047,13.77949]
[1779719735990,24.64,77502.69,129.1,0.50345,0.00047,13.77949]
[1779719736091,24.64,77499.86,129.1,0.50213,0.00047,13.77931]
[1779719741698,24.64,77499.21,129.1,0.50182,0.00047,13.77924]
[1779719747743,24.64,77499.02,129.1,0.50173,0.00047,13.77922]
[1779719752801,24.64,77500.09,129.1,0.50223,0.00047,13.77933]
[1779719752820,24.64,77500.09,129.1,0.50223,0.00047,13.77933]
[1779719752916,24.64,77500.09,129.1,0.50223,0.00047,13.77933]
[1779719753115,24.64,77500.09,129.1,0.50223,0.00047,13.77933]
[1779719753260,24.64,77500.09,129.1,0.50223,0.00047,13.77933]
[1779719753335,24.64,77500.09,129.1,0.50223,0.00047,13.77933]
[1779719754281,24.64,77514.95,129.1,0.5092,0.00047,13.77852]
[1779719754729,24.64,77514.95,129.1,0.5092,0.00047,13.77852]
[1779719755135,24.64,77511.98,129.1,0.5078,0.00047,13.77902]
[1779719757082,24.64,77513.04,129.1,0.5083,0.00047,13.77886]
[1779719757163,24.64,77513.04,129.1,0.5083,0.00047,13.77886]
[1779719757249,24.64,77513.43,129.1,0.50848,0.00047,13.7788]
[1779719758288,24.64,77518.97,129.1,0.51108,0.00047,13.77759]
[1779719763888,24.64,77520.35,129.1,0.51173,0.00047,13.77719]
[1779719763898,24.64,77520.35,129.1,0.51173,0.00047,13.77719]
[1779719772922,24.65,77521.91,129.1,0.51246,0.00047,13.77671]
[1779719774961,24.65,77520.09,129.1,0.5116,0.00047,13.77727]
[1779719775062,24.65,77521.71,129.1,0.51236,0.00047,13.77677]
[1779719780453,24.65,77521.98,129.1,0.51249,0.00047,13.77668]
[1779719781456,24.65,77521.55,129.1,0.51228,0.00047,13.77682]
[1779719781986,24.65,77521.61,129.1,0.51231,0.00047,13.77681]
[1779719787021,24.66,77521.88,129.1,0.51244,0.00047,13.77672]
[1779719787700,24.66,77521.88,129.1,0.51244,0.00047,13.77672]
[1779719788028,24.66,77521.66,129.1,0.51233,0.00047,13.77679]
[1779719793413,24.66,77521.7,129.1,0.51235,0.00047,13.77678]
[1779719795077,24.66,77515.14,129.1,0.50928,0.00047,13.77189]
[1779719796990,24.66,77514.76,129.1,0.50911,0.00047,13.77196]
[1779719797091,24.66,77514.35,129.1,0.50891,0.00047,13.77204]
[1779719802126,24.66,77513.75,129.1,0.50863,0.00047,13.77214]
[1779719810182,24.66,77514.07,129.1,0.50878,0.00047,13.77209]
[1779719815217,24.66,77514.25,129.1,0.50887,0.00047,13.77206]
[1779719820252,24.66,77514.15,129.1,0.50882,0.00047,13.77208]
[1779719823227,24.66,77514.29,129.1,0.50889,0.00047,13.77205]
[1779719824280,24.66,77510.6,129.1,0.50716,0.00047,13.77259]
[1779719828174,24.67,77509.59,129.1,0.50668,0.00047,13.7727]
[1779719828245,24.67,77509.59,129.1,0.50668,0.00047,13.7727]
[1779719828308,24.67,77506.32,129.1,0.50515,0.00047,13.7729]
[1779719828990,24.67,77506.32,129.1,0.50515,0.00047,13.7729]
[1779719829447,24.67,77503.38,129.1,0.50378,0.00047,13.77291]
[1779719831510,24.67,77502.87,129.1,0.50354,0.00047,13.7729]
[1779719832927,24.67,77503.28,129.1,0.50373,0.00047,13.77291]
[1779719833516,24.67,77503.58,129.1,0.50387,0.00047,13.77292]
[1779719834081,24.67,77503.58,129.1,0.50387,0.00047,13.77292]
[1779719834139,24.67,77503.58,129.1,0.50387,0.00047,13.77292]
[1779719834210,24.67,77503.58,129.1,0.50387,0.00047,13.77292]
[1779719834319,24.67,77503.58,129.1,0.50387,0.00047,13.77292]
[1779719834470,24.67,77503.58,129.1,0.50387,0.00047,13.77292]
[1779719834505,24.67,77503.58,129.1,0.50387,0.00047,13.77292]
[1779719834415,24.67,77506.32,129.1,0.50515,0.00047,13.7729]
[1779719835496,24.67,77506.32,129.1,0.50515,0.00047,13.7729]
[1779719835356,24.67,77511.58,129.1,0.50762,0.00047,13.77247]
[1779719836400,24.67,77511.58,129.1,0.50762,0.00047,13.77247]
[1779719837690,24.67,77512.65,129.1,0.50812,0.00047,13.77232]
[1779719842790,24.67,77512.88,129.1,0.50822,0.00047,13.77229]
[1779719845893,24.67,77511.6,129.1,0.50762,0.00047,13.77247]
[1779719852481,24.68,77512.25,129.1,0.50793,0.00047,13.76578]
[1779719856516,24.68,77512.77,129.1,0.50817,0.00047,13.7657]
[1779719857595,24.68,77511.05,129.1,0.50737,0.00047,13.76594]
[1779719858206,24.68,77511.05,129.1,0.50737,0.00047,13.76594]
[1779719862774,24.68,77510.93,129.1,0.50731,0.00047,13.76595]
[1779719863237,24.68,77510.93,129.1,0.50731,0.00047,13.76595]
[1779719867954,24.68,77510.85,129.1,0.50727,0.00047,13.76596]
[1779719873434,24.69,77510.89,129.1,0.50729,0.00047,13.76596]
[1779719877989,24.7,77510.78,129.1,0.50724,0.00047,13.76597]
[1779719878024,24.7,77510.78,129.1,0.50724,0.00047,13.76597]
[1779719878064,24.7,77510.26,129.1,0.507,0.00047,13.76603]
[1779719883813,24.7,77509.74,129.1,0.50675,0.00047,13.76608]
[1779719889740,24.7,77509.47,129.1,0.50663,0.00047,13.76611]
[1779719894775,24.71,77509.73,129.1,0.50675,0.00047,13.76608]
[1779719900492,24.71,77508.05,129.1,0.50596,0.00047,13.76622]
[1779719902889,24.71,77509.27,129.1,0.50653,0.00047,13.76612]
[1779719902990,24.71,77509.31,129.1,0.50655,0.00047,13.76612]
[1779719903957,24.71,77509.31,129.1,0.50655,0.00047,13.76612]
[1779719908004,24.72,77509.54,129.1,0.50666,0.00047,13.7661]
[1779719908020,24.72,77507.67,129.1,0.50578,0.00047,13.76624]
[1779719914055,24.72,77508.46,129.1,0.50615,0.00047,13.76619]
[1779719914160,24.72,77508.46,129.1,0.50615,0.00047,13.76619]
[1779719916171,24.72,77505.87,129.1,0.50494,0.00047,13.7597]
[1779719921754,24.73,77505.86,129.1,0.50494,0.00047,13.7597]
[1779719929015,24.73,77505.47,129.1,0.50475,0.00047,13.75971]
[1779719934050,24.73,77505.41,129.1,0.50473,0.00047,13.75971]
[1779719940092,24.73,77505.79,129.1,0.5049,0.00047,13.7597]
[1779719946135,24.73,77505.41,129.1,0.50473,0.00047,13.75971]
[1779719951172,24.74,77504.79,129.1,0.50444,0.00047,13.75972]
[1779719956207,24.74,77504.55,129.1,0.50432,0.00047,13.75972]
[1779719962249,24.74,77504.94,129.1,0.50451,0.00047,13.75971]
[1779719968102,24.74,77504.96,129.1,0.50452,0.00047,13.75971]
[1779719973654,24.74,77504.73,129.1,0.50441,0.00047,13.75311]
[1779719976463,24.74,77504.41,129.1,0.50426,0.00047,13.7531]
[1779719976564,24.74,77504.29,129.1,0.5042,0.00047,13.7531]
[1779719983400,24.75,77505.27,129.1,0.50466,0.00047,13.7531]
[1779719988435,24.75,77505.11,129.1,0.50459,0.00047,13.7531]
[1779719993438,24.75,77504.04,129.1,0.50408,0.00047,13.7531]
[1779719998505,24.75,77504.69,129.1,0.50439,0.00047,13.75311]
[1779719998838,24.75,77504.69,129.1,0.50439,0.00047,13.75311]
[1779720000519,24.76,77504.62,129.1,0.50436,0.00047,13.7531]
[1779720005554,24.76,77504.83,129.1,0.50445,0.00047,13.7531]
[1779720006597,24.76,77504.83,129.4,0.50445,0.00047,13.7531]
[1779720007569,24.76,77505.22,129.4,0.50464,0.00047,13.7531]
[1779720012604,24.76,77504.85,129.4,0.50446,0.00047,13.7531]
[1779720018646,24.76,77505.1,129.4,0.50458,0.00047,13.7531]
[1779720026701,24.76,77504.88,129.4,0.50448,0.00047,13.7531]
[1779720027812,24.76,77503.86,129.4,0.504,0.00047,13.7531]
[1779720027835,24.76,77503.86,129.4,0.504,0.00047,13.7531]
[1779720028059,24.76,77503.86,129.4,0.504,0.00047,13.7531]
[1779720028533,24.76,77503.86,129.4,0.504,0.00047,13.7531]
[1779720028716,24.76,77495.61,129.4,0.50015,0.00047,13.75233]
[1779720034114,24.76,77496.23,129.4,0.50043,0.00047,13.74581]
[1779720039448,24.77,77493.44,129.4,0.49913,0.00047,13.7453]
[1779720039991,24.77,77493.44,129.4,0.49913,0.00047,13.7453]
[1779720040181,24.77,77493.44,129.4,0.49913,0.00047,13.7453]
[1779720040223,24.77,77492.89,129.4,0.49887,0.00047,13.74518]
[1779720040734,24.77,77492.89,129.4,0.49887,0.00047,13.74518]
[1779720040813,24.77,77492.89,129.4,0.49887,0.00047,13.74518]
[1779720041244,24.77,77488.92,129.4,0.49702,0.00047,13.74414]
[1779720041885,24.77,77488.92,129.4,0.49702,0.00047,13.74414]
[1779720043222,24.77,77489.2,129.4,0.49715,0.00047,13.74422]
[1779720043587,24.77,77489.2,129.4,0.49715,0.00047,13.74422]
[1779720044011,24.77,77486.52,129.4,0.49589,0.00047,13.74337]
[1779720046552,24.77,77482.01,129.4,0.49379,0.00047,13.74163]
[1779720047391,24.77,77482.01,129.4,0.49379,0.00047,13.74163]
[1779720047713,24.77,77482.16,129.4,0.49386,0.00047,13.7417]
[1779720047854,24.77,77478.32,129.4,0.49206,0.00047,13.73992]
[1779720052955,24.77,77475.55,129.4,0.49077,0.00047,13.73847]
[1779720053720,24.77,77475.55,129.4,0.49077,0.00047,13.73847]
[1779720054416,24.77,77475.27,129.4,0.49063,0.00047,13.73832]
[1779720056078,24.77,77474.51,129.4,0.49028,0.00047,13.73789]
[1779720056625,24.77,77474.15,129.4,0.49011,0.00047,13.73768]
[1779720057273,24.77,77474.15,129.4,0.49011,0.00047,13.73768]
[1779720057375,24.77,77473.76,129.4,0.48993,0.00047,13.73746]
[1779720057778,24.77,77473.76,129.4,0.48993,0.00047,13.73746]
[1779720058626,24.77,77474.92,129.4,0.49047,0.00047,13.73812]
[1779720063298,24.77,77479.96,129.4,0.49283,0.00047,13.74072]
[1779720068369,24.77,77481.81,129.4,0.49369,0.00047,13.74155]
[1779720074369,24.77,77480.32,129.4,0.493,0.00047,13.74088]
[1779720080377,24.77,77480.61,129.4,0.49313,0.00047,13.74101]
[1779720086125,24.76,77481.0,129.4,0.49331,0.00047,13.74119]
[1779720091507,24.76,77481.24,129.4,0.49342,0.00047,13.7413]
[1779720096186,24.76,77481.34,129.4,0.49346,0.00047,13.73472]
[1779720096615,24.76,77481.49,129.4,0.49353,0.00047,13.73479]
[1779720099217,24.76,77478.64,129.4,0.4922,0.00047,13.73346]
[1779720101760,24.76,77478.64,129.4,0.4922,0.00047,13.73346]
[1779720102710,24.76,77478.8,129.4,0.49227,0.00047,13.73354]
[1779720107752,24.75,77479.19,129.4,0.49246,0.00047,13.73373]
[1779720113317,24.75,77479.56,129.4,0.49263,0.00047,13.73391]
[1779720118353,24.75,77479.45,129.4,0.49258,0.00047,13.73385]
[1779720123388,24.75,77479.8,129.4,0.49274,0.00047,13.73402]
[1779720128423,24.75,77478.75,129.4,0.49225,0.00047,13.73351]
[1779720133458,24.75,77478.56,129.4,0.49216,0.00047,13.73342]
[1779720138659,24.74,77478.8,129.4,0.49227,0.00047,13.73354]
[1779720144535,24.74,77480.11,129.4,0.49288,0.00047,13.73416]
[1779720145934,24.74,77480.21,129.4,0.49293,0.00047,13.73421]
[1779720145937,24.74,77480.21,129.4,0.49293,0.00047,13.73421]
[1779720145957,24.74,77480.21,129.4,0.49293,0.00047,13.73421]
[1779720145999,24.74,77480.21,129.4,0.49293,0.00047,13.73421]
[1779720146025,24.74,77480.21,129.4,0.49293,0.00047,13.73421]
[1779720146042,24.74,77480.21,129.4,0.49293,0.00047,13.73421]
[1779720146129,24.74,77480.21,129.4,0.49293,0.00047,13.73421]
[1779720146182,24.74,77480.21,129.4,0.49293,0.00047,13.73421]
[1779720146550,24.74,77490.77,129.4,0.49787,0.00047,13.73804]
[1779720146860,24.74,77490.77,129.4,0.49787,0.00047,13.73804]
[1779720146967,24.74,77490.77,129.4,0.49787,0.00047,13.73804]
[1779720149644,24.74,77490.82,129.4,0.4979,0.00047,13.73806]
[1779720149728,24.74,77490.82,129.4,0.4979,0.00047,13.73806]
[1779720149830,24.74,77490.78,129.4,0.49788,0.00047,13.73805]
[1779720155104,24.74,77492.51,129.4,0.49868,0.00047,13.73185]
[1779720160655,24.74,77491.9,129.4,0.4984,0.00047,13.73171]
[1779720165690,24.74,77490.29,129.4,0.49764,0.00047,13.73129]
[1779720170726,24.74,77490.39,129.4,0.49769,0.00047,13.73132]
[1779720176768,24.74,77490.3,129.4,0.49765,0.00047,13.7313]
[1779720181803,24.74,77490.78,129.4,0.49787,0.00047,13.73143]
[1779720186838,24.74,77489.34,129.4,0.4972,0.00047,13.73103]
[1779720188852,24.74,77492.69,129.4,0.49877,0.00047,13.73189]
[1779720192200,24.74,77492.52,129.4,0.49869,0.00047,13.73185]
[1779720192226,24.74,77492.52,129.4,0.49869,0.00047,13.73185]
[1779720192501,24.74,77492.52,129.4,0.49869,0.00047,13.73185]
[1779720192884,24.74,77496.46,129.4,0.50053,0.00047,13.73261]
[1779720195096,24.74,77499.44,129.4,0.50193,0.00047,13.73299]
[1779720197205,24.74,77498.92,129.4,0.50169,0.00047,13.73294]
[1779720198155,24.74,77498.98,129.4,0.50171,0.00047,13.73295]
[1779720198505,24.74,77498.98,129.4,0.50171,0.00047,13.73295]
[1779720199017,24.74,77498.98,129.4,0.50171,0.00047,13.73295]
[1779720200070,24.74,77499.32,129.4,0.50187,0.00047,13.73298]
[1779720200500,24.74,77499.32,129.4,0.50187,0.00047,13.73298]
[1779720200950,24.74,77499.18,129.4,0.50181,0.00047,13.73297]
[1779720208220,24.73,77498.95,129.4,0.5017,0.00047,13.73294]
[1779720208990,24.73,77498.95,129.4,0.5017,0.00047,13.73294]
[1779720209757,24.73,77498.15,129.4,0.50132,0.00047,13.73285]
[1779720215038,24.73,77496.61,129.4,0.5006,0.00047,13.72602]
[1779720219759,24.73,77492.82,129.4,0.49882,0.00047,13.7253]
[1779720222279,24.73,77491.03,129.4,0.49798,0.00047,13.72487]
[1779720222319,24.73,77491.03,129.4,0.49798,0.00047,13.72487]
[1779720222380,24.73,77490.95,129.4,0.49795,0.00047,13.72485]
[1779720223405,24.73,77490.95,129.4,0.49795,0.00047,13.72485]
[1779720223483,24.73,77490.95,129.4,0.49795,0.00047,13.72485]
[1779720223552,24.73,77490.95,129.4,0.49795,0.00047,13.72485]
[1779720223664,24.73,77490.95,129.4,0.49795,0.00047,13.72485]
[1779720223756,24.73,77490.88,129.4,0.49791,0.00047,13.72483]
[1779720224557,24.73,77487.73,129.4,0.49644,0.00047,13.72391]
[1779720227901,24.72,77484.74,129.4,0.49503,0.00047,13.72286]
[1779720229029,24.72,77485.26,129.4,0.49528,0.00047,13.72306]
[1779720229135,24.72,77485.07,129.4,0.49519,0.00047,13.72299]
[1779720234171,24.72,77484.28,129.4,0.49482,0.00047,13.72269]
[1779720239206,24.72,77483.02,129.4,0.49422,0.00047,13.72218]
[1779720244459,24.72,77483.02,129.4,0.49422,0.00047,13.72218]
[1779720244998,24.72,77482.93,129.4,0.49418,0.00047,13.72215]
[1779720245791,24.71,77482.93,129.4,0.49418,0.00047,13.72215]
[1779720246939,24.71,77482.84,129.4,0.49414,0.00047,13.72211]
[1779720247502,24.71,77483.91,129.4,0.49464,0.00047,13.72254]
[1779720247991,24.71,77483.91,129.4,0.49464,0.00047,13.72254]
[1779720248075,24.71,77483.91,129.4,0.49464,0.00047,13.72254]
[1779720248578,24.71,77483.91,129.4,0.49464,0.00047,13.72254]
[1779720248587,24.71,77483.91,129.4,0.49464,0.00047,13.72254]
[1779720248788,24.71,77483.91,129.4,0.49464,0.00047,13.72254]
[1779720248908,24.71,77490.03,129.4,0.49751,0.00047,13.7246]
[1779720248990,24.71,77490.03,129.4,0.49751,0.00047,13.7246]
[1779720249578,24.71,77503.95,129.4,0.50404,0.00047,13.72663]
[1779720250523,24.71,77503.95,129.4,0.50404,0.00047,13.72663]
[1779720251384,24.71,77505.86,129.4,0.50494,0.00047,13.72662]
[1779720251387,24.71,77505.86,129.4,0.50494,0.00047,13.72662]
[1779720252949,24.71,77506.48,129.4,0.50523,0.00047,13.7266]
[1779720257320,24.71,77507.78,129.4,0.50584,0.00047,13.72654]
[1779720257808,24.7,77507.78,129.4,0.50584,0.00047,13.72654]
[1779720263184,24.7,77507.75,129.4,0.50583,0.00047,13.72654]
[1779720268816,24.7,77507.09,129.4,0.50552,0.00047,13.72658]
[1779720268855,24.7,77507.09,129.4,0.50552,0.00047,13.72658]
[1779720278484,24.69,77507.77,129.4,0.50584,0.00047,13.71991]
[1779720283246,24.69,77506.86,129.4,0.50541,0.00047,13.71996]
[1779720283519,24.68,77506.48,129.4,0.50523,0.00047,13.71997]
[1779720288554,24.68,77507.17,129.4,0.50555,0.00047,13.71994]
[1779720293589,24.68,77507.1,129.4,0.50552,0.00047,13.71995]
[1779720298625,24.67,77507.07,129.4,0.50551,0.00047,13.71995]
[1779720304931,24.67,77507.63,129.4,0.50577,0.00047,13.71992]
[1779720305354,24.67,77507.58,129.4,0.50575,0.00047,13.71992]
[1779720306060,24.67,77508.63,129.4,0.50624,0.00047,13.71985]
[1779720312172,24.67,77508.67,129.4,0.50626,0.00047,13.71985]
[1779720318765,24.66,77507.98,129.4,0.50594,0.00047,13.7199]
[1779720325815,24.66,77508.11,129.4,0.506,0.00047,13.71989]
[1779720330857,24.66,77508.11,129.4,0.506,0.00047,13.71989]
[1779720335892,24.65,77508.64,129.4,0.50625,0.00047,13.71322]
[1779720340927,24.65,77508.75,129.4,0.5063,0.00047,13.71321]
[1779720345962,24.65,77507.92,129.4,0.50591,0.00047,13.71327]
[1779720350997,24.65,77507.22,129.4,0.50558,0.00047,13.71331]
[1779720356033,24.64,77507.58,129.4,0.50575,0.00047,13.71329]
[1779720356504,24.64,77507.58,129.4,0.50575,0.00047,13.71329]
[1779720356583,24.64,77507.58,129.4,0.50575,0.00047,13.71329]
[1779720365097,24.64,77507.48,129.4,0.5057,0.00047,13.7133]
[1779720371134,24.64,77507.51,129.4,0.50572,0.00047,13.7133]
[1779720376539,24.63,77507.53,129.4,0.50573,0.00047,13.71329]
[1779720376609,24.63,77507.53,129.4,0.50573,0.00047,13.71329]
[1779720376982,24.63,77507.53,129.4,0.50573,0.00047,13.71329]
[1779720377118,24.63,77507.66,129.4,0.50579,0.00047,13.71329]
[1779720377472,24.63,77517.26,129.4,0.51031,0.00047,13.71185]
[1779720379314,24.63,77519.67,129.4,0.51144,0.00047,13.71121]
[1779720379629,24.63,77519.67,129.4,0.51144,0.00047,13.71121]
[1779720379727,24.63,77519.67,129.4,0.51144,0.00047,13.71121]
[1779720382952,24.63,77521.94,129.4,0.51251,0.00047,13.71051]
[1779720382994,24.63,77521.94,129.4,0.51251,0.00047,13.71051]
[1779720383013,24.63,77521.94,129.4,0.51251,0.00047,13.71051]
[1779720383306,24.63,77522.49,129.4,0.51277,0.00047,13.71032]
[1779720383315,24.63,77522.49,129.4,0.51277,0.00047,13.71032]
[1779720383355,24.63,77522.49,129.4,0.51277,0.00047,13.71032]
[1779720383467,24.63,77522.49,129.4,0.51277,0.00047,13.71032]
[1779720384006,24.63,77526.94,129.4,0.51487,0.00047,13.70861]
[1779720384506,24.63,77532.63,129.4,0.51755,0.00047,13.70588]
[1779720386555,24.63,77533.86,129.4,0.51813,0.00047,13.7052]
[1779720386558,24.63,77533.86,129.4,0.51813,0.00047,13.7052]
[1779720386663,24.63,77533.86,129.4,0.51813,0.00047,13.7052]
[1779720387811,24.63,77534.67,129.4,0.51851,0.00047,13.70474]
[1779720387845,24.63,77534.67,129.4,0.51851,0.00047,13.70474]
[1779720387906,24.62,77537.03,129.4,0.51962,0.00047,13.70333]
[1779720388256,24.62,77537.03,129.4,0.51962,0.00047,13.70333]
[1779720388907,24.62,77541.37,129.4,0.52166,0.00047,13.70047]
[1779720389148,24.62,77541.37,129.4,0.52166,0.00047,13.70047]
[1779720389422,24.62,77543.09,129.4,0.52247,0.00047,13.69923]
[1779720391063,24.62,77543.09,129.4,0.52247,0.00047,13.69923]
[1779720391263,24.62,77544.83,129.4,0.52329,0.00047,13.69792]
[1779720391267,24.62,77544.83,129.4,0.52329,0.00047,13.69792]
[1779720391288,24.62,77544.83,129.4,0.52329,0.00047,13.69792]
[1779720391395,24.62,77544.83,129.4,0.52329,0.00047,13.69792]
[1779720391459,24.62,77549.37,129.4,0.52543,0.00047,13.68759]
[1779720392626,24.62,77549.37,129.4,0.52543,0.00047,13.68759]
[1779720392797,24.62,77553.82,129.4,0.52753,0.00047,13.6836]
[1779720393143,24.62,77553.82,129.4,0.52753,0.00047,13.6836]
[1779720393396,24.62,77553.82,129.4,0.52753,0.00047,13.6836]
[1779720393993,24.62,77553.82,129.4,0.52753,0.00047,13.6836]
[1779720394077,24.62,77554.84,129.4,0.52801,0.00047,13.68263]
[1779720394678,24.62,77554.84,129.4,0.52801,0.00047,13.68263]
[1779720394816,24.62,77554.84,129.4,0.52801,0.00047,13.68263]
[1779720394823,24.62,77554.84,129.4,0.52801,0.00047,13.68263]
[1779720395017,24.62,77554.84,129.4,0.52801,0.00047,13.68263]
[1779720395035,24.62,77554.84,129.4,0.52801,0.00047,13.68263]
[1779720395051,24.62,77555.42,129.4,0.52828,0.00047,13.68206]
[1779720395169,24.62,77555.42,129.4,0.52828,0.00047,13.68206]
[1779720395909,24.62,77555.42,129.4,0.52828,0.00047,13.68206]
[1779720395914,24.62,77561.2,129.4,0.531,0.00047,13.67614]
[1779720396185,24.62,77561.2,129.4,0.531,0.00047,13.67614]
[1779720396500,24.62,77561.2,129.4,0.531,0.00047,13.67614]
[1779720396587,24.62,77561.2,129.4,0.531,0.00047,13.67614]
[1779720396777,24.62,77565.34,129.4,0.53294,0.00047,13.6715]
[1779720397094,24.62,77565.34,129.4,0.53294,0.00047,13.6715]
[1779720397096,24.62,77565.34,129.4,0.53294,0.00047,13.6715]
[1779720397201,24.62,77565.34,129.4,0.53294,0.00047,13.6715]
[1779720397707,24.62,77565.34,129.4,0.53294,0.00047,13.6715]
[1779720398075,24.62,77565.34,129.4,0.53294,0.00047,13.6715]
[1779720397953,24.62,77569.03,129.4,0.53468,0.00047,13.66709]
[1779720398933,24.62,77569.03,129.4,0.53468,0.00047,13.66709]
[1779720398957,24.62,77569.03,129.4,0.53468,0.00047,13.66709]
[1779720398988,24.62,77569.03,129.4,0.53468,0.00047,13.66709]
[1779720399088,24.62,77569.03,129.4,0.53468,0.00047,13.66709]
[1779720399030,24.62,77577.41,129.4,0.53861,0.00047,13.65613]
[1779720399257,24.62,77577.41,129.4,0.53861,0.00047,13.65613]
[1779720399315,24.62,77577.41,129.4,0.53861,0.00047,13.65613]
[1779720399403,24.62,77577.41,129.4,0.53861,0.00047,13.65613]
[1779720399418,24.62,77577.41,129.4,0.53861,0.00047,13.65613]
[1779720399909,24.62,77577.41,129.4,0.53861,0.00047,13.65613]
[1779720400019,24.62,77591.59,129.4,0.54526,0.00047,13.63454]
[1779720400169,24.62,77591.59,129.4,0.54526,0.00047,13.63454]
[1779720400261,24.62,77591.59,129.4,0.54526,0.00047,13.63454]
[1779720400299,24.62,77591.59,129.4,0.54526,0.00047,13.63454]
[1779720400666,24.62,77591.59,129.4,0.54526,0.00047,13.63454]
[1779720401804,24.62,77590.49,129.4,0.54474,0.00047,13.63635]
[1779720401814,24.62,77590.49,129.4,0.54474,0.00047,13.63635]
[1779720402073,24.62,77590.49,129.4,0.54474,0.00047,13.63635]
[1779720402093,24.62,77594.2,129.4,0.54648,0.00047,13.63016]
[1779720402127,24.62,77594.2,129.4,0.54648,0.00047,13.63016]
[1779720402376,24.62,77594.2,129.4,0.54648,0.00047,13.63016]
[1779720402567,24.62,77594.2,129.4,0.54648,0.00047,13.63016]
[1779720402586,24.62,77594.2,129.4,0.54648,0.00047,13.63016]
[1779720402999,24.61,77599.89,129.4,0.54914,0.00047,13.62015]
[1779720403136,24.61,77599.89,129.4,0.54914,0.00047,13.62015]
[1779720403745,24.61,77611.95,129.4,0.55478,0.00047,13.59694]
[1779720406949,24.61,77612.63,129.4,0.5551,0.00047,13.59555]
[1779720406983,24.61,77612.63,129.4,0.5551,0.00047,13.59555]
[1779720407241,24.61,77612.63,129.4,0.5551,0.00047,13.59554]
[1779720407271,24.61,77612.63,129.4,0.5551,0.00047,13.59554]
[1779720407398,24.61,77620.4,129.4,0.55872,0.00047,13.57906]
[1779720408405,24.61,77623.11,129.4,0.55999,0.00047,13.57303]
[1779720409866,24.61,77628.18,129.4,0.56235,0.00047,13.56139]
[1779720410389,24.61,77628.18,129.4,0.56235,0.00047,13.56139]
[1779720410476,24.61,77628.18,129.4,0.56235,0.00047,13.56139]
[1779720411046,24.61,77628.49,129.4,0.5625,0.00047,13.56066]
[1779720411583,24.61,77628.49,129.4,0.5625,0.00047,13.56066]
[1779720411858,24.61,77628.49,129.4,0.5625,0.00047,13.56066]
[1779720411870,24.61,77628.49,129.4,0.5625,0.00047,13.56066]
[1779720412010,24.61,77628.49,129.4,0.5625,0.00047,13.56066]
[1779720412111,24.61,77628.49,129.4,0.5625,0.00047,13.56066]
[1779720412089,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720412260,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720412267,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720412302,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720412392,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720412420,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720412440,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720412655,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720412776,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720413017,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720413022,24.61,77628.26,129.4,0.56239,0.00047,13.56119]
[1779720413090,24.61,77653.88,129.4,0.57429,0.00046,13.49517]
[1779720413135,24.61,77653.88,129.4,0.57429,0.00046,13.49517]
[1779720413396,24.61,77653.88,129.4,0.57429,0.00046,13.49517]
[1779720413918,24.61,77653.88,129.4,0.57429,0.00046,13.49517]
[1779720413925,24.61,77653.88,129.4,0.57429,0.00046,13.49517]
[1779720413952,24.61,77653.88,129.4,0.57429,0.00046,13.49517]
[1779720413966,24.6,77676.13,129.4,0.58456,0.00046,13.42814]
[1779720414135,24.6,77676.13,129.4,0.58456,0.00046,13.42814]
[1779720414437,24.6,77676.13,129.4,0.58456,0.00046,13.42814]
[1779720414607,24.6,77676.13,129.4,0.58456,0.00046,13.42814]
[1779720414831,24.6,77676.13,129.4,0.58456,0.00046,13.42814]
[1779720414893,24.6,77676.13,129.4,0.58456,0.00046,13.42814]
[1779720415046,24.6,77669.34,129.4,0.58144,0.00046,13.44947]
[1779720415276,24.6,77669.34,129.4,0.58144,0.00046,13.44947]
[1779720415287,24.6,77669.34,129.4,0.58144,0.00046,13.44947]
[1779720416176,24.6,77670.92,129.4,0.58217,0.00046,13.44456]
[1779720416454,24.6,77670.92,129.4,0.58217,0.00046,13.44456]
[1779720416458,24.6,77670.92,129.4,0.58217,0.00046,13.44456]
[1779720417053,24.6,77674.19,129.4,0.58368,0.00046,13.43424]
[1779720417430,24.6,77674.19,129.4,0.58368,0.00046,13.43424]
[1779720417942,24.6,77674.19,129.4,0.58368,0.00046,13.43424]
[1779720418044,24.6,77670.77,129.4,0.5821,0.00046,13.445]
[1779720419370,24.6,77671.46,129.4,0.58242,0.00046,13.44285]
[1779720419924,24.6,77671.46,129.4,0.58242,0.00046,13.44285]
[1779720420106,24.6,77671.46,129.4,0.58242,0.00046,13.44285]
[1779720420375,24.6,77669.5,129.4,0.58152,0.00046,13.44893]
[1779720420385,24.6,77669.5,129.4,0.58152,0.00046,13.44893]
[1779720420457,24.6,77669.5,129.4,0.58152,0.00046,13.44893]
[1779720420524,24.6,77669.5,129.4,0.58152,0.00046,13.44893]
[1779720420690,24.6,77669.5,129.4,0.58152,0.00046,13.44893]
[1779720421008,24.6,77669.5,129.4,0.58152,0.00046,13.44893]
[1779720421083,24.6,77662.1,129.4,0.5781,0.00046,13.47133]
[1779720422080,24.6,77662.1,129.4,0.5781,0.00046,13.47133]
[1779720421761,24.6,77655.99,129.4,0.57528,0.00046,13.48908]
[1779720423113,24.6,77655.99,129.4,0.57528,0.00046,13.48908]
[1779720423262,24.6,77657.01,129.4,0.57575,0.00046,13.48616]
[1779720423399,24.6,77657.01,129.4,0.57575,0.00046,13.48616]
[1779720423469,24.6,77657.01,129.4,0.57575,0.00046,13.48616]
[1779720423776,24.6,77657.01,129.4,0.57575,0.00046,13.48616]
[1779720423883,24.6,77657.01,129.4,0.57575,0.00046,13.48616]
[1779720424125,24.6,77657.01,129.4,0.57575,0.00046,13.48616]
[1779720424130,24.6,77657.01,129.4,0.57575,0.00046,13.48616]
[1779720423910,24.6,77660.64,129.4,0.57743,0.00046,13.47564]
[1779720424468,24.6,77660.64,129.4,0.57743,0.00046,13.47564]
[1779720424504,24.6,77660.64,129.4,0.57743,0.00046,13.47564]
[1779720424550,24.6,77660.64,129.4,0.57743,0.00046,13.47564]
[1779720425128,24.6,77660.64,129.4,0.57743,0.00046,13.47564]
[1779720424843,24.6,77665.99,129.4,0.5799,0.00046,13.45967]
[1779720426970,24.6,77665.83,129.4,0.57983,0.00046,13.46015]
[1779720427068,24.6,77663.23,129.4,0.57863,0.00046,13.46795]
[1779720427394,24.6,77663.23,129.4,0.57863,0.00046,13.46795]
[1779720427397,24.6,77663.23,129.4,0.57863,0.00046,13.46795]
[1779720427649,24.6,77663.23,129.4,0.57863,0.00046,13.46795]
[1779720427673,24.6,77663.23,129.4,0.57863,0.00046,13.46795]
[1779720427780,24.6,77663.23,129.4,0.57863,0.00046,13.46795]
[1779720427876,24.6,77658.55,129.4,0.57647,0.00046,13.4817]
[1779720428567,24.6,77653.0,129.4,0.5739,0.00046,13.4975]
[1779720430099,24.6,77648.92,129.4,0.57201,0.00046,13.50876]
[1779720431610,24.6,77648.68,129.4,0.5719,0.00046,13.50941]
[1779720431617,24.6,77648.68,129.4,0.5719,0.00046,13.50941]
[1779720431659,24.6,77648.68,129.4,0.5719,0.00046,13.50941]
[1779720432983,24.6,77645.17,129.4,0.57027,0.00046,13.51883]
[1779720434151,24.6,77645.18,129.4,0.57028,0.00046,13.51879]
[1779720437228,24.6,77643.19,129.4,0.56935,0.00046,13.52407]
[1779720438073,24.6,77643.19,129.4,0.56935,0.00046,13.52407]
[1779720438107,24.6,77648.9,129.4,0.572,0.00046,13.50883]
[1779720438224,24.6,77648.9,129.4,0.572,0.00046,13.50883]
[1779720438685,24.6,77648.9,129.4,0.572,0.00046,13.50883]
[1779720438764,24.6,77652.3,129.4,0.57357,0.00046,13.49947]
[1779720439651,24.6,77657.84,129.4,0.57614,0.00046,13.48377]
[1779720440660,24.6,77657.84,129.4,0.57614,0.00046,13.48377]
[1779720440798,24.6,77657.84,129.4,0.57614,0.00046,13.48377]
[1779720441116,24.6,77657.84,129.4,0.57614,0.00046,13.48377]
[1779720441307,24.6,77657.64,129.4,0.57604,0.00046,13.48436]
[1779720441522,24.6,77657.64,129.4,0.57604,0.00046,13.48436]
[1779720441605,24.6,77657.64,129.4,0.57604,0.00046,13.48436]
[1779720441648,24.6,77657.64,129.4,0.57604,0.00046,13.48436]
[1779720441683,24.6,77657.64,129.4,0.57604,0.00046,13.48436]
[1779720441719,24.6,77657.64,129.4,0.57604,0.00046,13.48436]
[1779720441971,24.6,77657.64,129.4,0.57604,0.00046,13.48436]
[1779720442036,24.6,77657.64,129.4,0.57604,0.00046,13.48436]
[1779720442117,24.6,77677.29,129.4,0.58511,0.00046,13.42426]
[1779720442687,24.6,77677.29,129.4,0.58511,0.00046,13.42426]
[1779720442922,24.6,77677.29,129.4,0.58511,0.00046,13.42426]
[1779720443023,24.6,77696.08,129.4,0.59374,0.00046,13.3603]
[1779720443323,24.6,77696.08,129.4,0.59374,0.00046,13.3603]
[1779720443568,24.6,77696.08,129.4,0.59374,0.00046,13.3603]
[1779720443987,24.59,77687.85,129.4,0.58998,0.00046,13.38897]
[1779720444248,24.59,77687.85,129.4,0.58998,0.00046,13.38897]
[1779720444294,24.59,77687.85,129.4,0.58998,0.00046,13.38897]
[1779720444319,24.59,77687.85,129.4,0.58998,0.00046,13.38897]
[1779720444347,24.59,77687.85,129.4,0.58998,0.00046,13.38897]
[1779720444498,24.59,77687.85,129.4,0.58998,0.00046,13.38897]
[1779720444882,24.59,77679.41,129.4,0.5861,0.00046,13.41727]
[1779720445211,24.59,77679.41,129.4,0.5861,0.00046,13.41727]
[1779720446099,24.59,77671.94,129.4,0.58266,0.00046,13.44122]
[1779720449066,24.59,77669.75,129.4,0.58165,0.00046,13.44802]
[1779720449434,24.59,77668.36,129.4,0.58101,0.00046,13.4523]
[1779720449731,24.59,77662.72,129.4,0.57841,0.00046,13.46935]
[1779720453758,24.59,77660.33,129.4,0.57735,0.00046,13.46961]
[1779720457987,24.59,77658.81,129.4,0.57665,0.00046,13.47402]
[1779720459638,24.59,77659.13,129.4,0.5768,0.00046,13.47307]
[1779720461152,24.59,77657.59,129.4,0.57609,0.00046,13.47752]
[1779720461074,24.59,77652.39,129.4,0.57368,0.00046,13.49226]
[1779720461505,24.59,77652.39,129.4,0.57368,0.00046,13.49226]
[1779720462019,24.59,77648.91,129.4,0.57207,0.00046,13.50185]
[1779720462882,24.59,77648.91,129.4,0.57207,0.00046,13.50185]
[1779720463176,24.59,77645.19,129.4,0.57034,0.00046,13.51185]
[1779720463264,24.59,77645.19,129.4,0.57034,0.00046,13.51185]
[1779720463833,24.59,77639.83,129.4,0.56785,0.00046,13.52583]
[1779720468867,24.59,77639.74,129.4,0.56781,0.00046,13.52606]
[1779720469878,24.59,77639.74,129.4,0.56781,0.00046,13.52606]
[1779720470663,24.59,77639.63,129.4,0.56776,0.00046,13.52634]
[1779720470721,24.59,77639.63,129.4,0.56776,0.00046,13.52634]
[1779720470788,24.59,77639.63,129.4,0.56776,0.00046,13.52634]
[1779720471012,24.59,77639.63,129.4,0.56776,0.00046,13.52634]
[1779720471111,24.59,77639.63,129.4,0.56776,0.00046,13.52634]
[1779720471115,24.59,77648.61,129.4,0.57193,0.00046,13.50265]
[1779720471553,24.59,77648.61,129.4,0.57193,0.00046,13.50265]
[1779720471787,24.59,77648.61,129.4,0.57193,0.00046,13.50265]
[1779720471993,24.59,77648.61,129.4,0.57193,0.00046,13.50265]
[1779720472095,24.59,77648.61,129.4,0.57193,0.00046,13.50265]
[1779720472113,24.59,77648.61,129.4,0.57193,0.00046,13.50265]
[1779720472172,24.59,77663.71,129.4,0.57893,0.00046,13.45948]
[1779720472438,24.59,77663.71,129.4,0.57893,0.00046,13.45948]
[1779720472781,24.59,77663.71,129.4,0.57893,0.00046,13.45948]
[1779720472899,24.59,77658.06,129.4,0.57631,0.00046,13.47612]
[1779720473973,24.59,77658.06,129.4,0.57631,0.00046,13.47612]
[1779720474070,24.59,77652.9,129.4,0.57392,0.00046,13.4908]
[1779720474274,24.59,77652.9,129.4,0.57392,0.00046,13.4908]
[1779720474913,24.59,77655.49,129.4,0.57512,0.00046,13.4835]
[1779720476753,24.59,77653.94,129.4,0.57439,0.00046,13.48795]
[1779720478114,24.59,77658.15,129.4,0.57633,0.00046,13.47599]
[1779720478208,24.59,77658.15,129.4,0.57633,0.00046,13.47599]
[1779720478604,24.59,77658.15,129.4,0.57633,0.00046,13.47599]
[1779720478942,24.59,77661.05,129.4,0.57767,0.00046,13.46753]
[1779720483977,24.59,77658.29,129.4,0.57639,0.00046,13.47562]
[1779720488006,24.59,77655.55,129.4,0.57512,0.00046,13.48349]
[1779720493041,24.59,77655.43,129.4,0.57507,0.00046,13.48381]
[1779720497069,24.59,77660.48,129.4,0.57741,0.00046,13.46921]
[1779720502104,24.59,77660.77,129.4,0.57755,0.00046,13.46834]
[1779720507140,24.59,77663.51,129.4,0.57882,0.00046,13.46018]
[1779720509237,24.59,77664.22,129.4,0.57915,0.00046,13.45805]
[1779720509251,24.59,77664.4,129.4,0.57923,0.00046,13.45751]
[1779720509769,24.59,77664.4,129.4,0.57923,0.00046,13.45751]
[1779720510165,24.59,77670.17,129.4,0.5819,0.00046,13.43985]
[1779720510254,24.59,77670.17,129.4,0.5819,0.00046,13.43985]
[1779720510603,24.59,77670.17,129.4,0.5819,0.00046,13.43985]
[1779720511171,24.59,77667.21,129.4,0.58057,0.00046,13.44221]
[1779720511957,24.59,77667.21,129.4,0.58057,0.00046,13.44221]
[1779720511973,24.59,77667.21,129.4,0.58057,0.00046,13.44221]
[1779720513185,24.59,77660.16,129.4,0.57731,0.00046,13.46333]
[1779720515528,24.59,77657.88,129.4,0.57626,0.00046,13.4699]
[1779720516205,24.59,77658.13,129.4,0.57638,0.00046,13.46918]
[1779720516317,24.59,77658.13,129.7,0.57638,0.00046,13.46918]
[1779720516595,24.59,77658.13,129.7,0.57638,0.00046,13.46918]
[1779720517057,24.59,77658.13,129.7,0.57638,0.00046,13.46918]
[1779720517212,24.59,77659.18,129.7,0.57686,0.00046,13.46613]
[1779720519732,24.59,77661.39,129.7,0.57788,0.00046,13.45965]
[1779720520243,24.59,77667.43,129.7,0.58068,0.00046,13.44148]
[1779720520253,24.59,77667.43,129.7,0.58068,0.00046,13.44148]
[1779720520429,24.59,77667.43,129.7,0.58068,0.00046,13.44148]
[1779720520952,24.59,77667.43,129.7,0.58068,0.00046,13.44148]
[1779720521264,24.59,77667.43,129.7,0.58068,0.00046,13.44146]
[1779720521303,24.59,77670.94,129.7,0.5823,0.00046,13.4306]
[1779720525046,24.59,77670.43,129.7,0.58206,0.00046,13.43225]
[1779720525588,24.59,77671.93,129.7,0.58275,0.00046,13.42756]
[1779720525689,24.59,77674.35,129.7,0.58386,0.00046,13.41991]
[1779720529483,24.59,77673.83,129.7,0.58362,0.00046,13.42157]
[1779720529895,24.59,77673.83,129.7,0.58362,0.00046,13.42157]
[1779720531335,24.59,77673.72,129.7,0.58357,0.00046,13.42193]
[1779720531405,24.59,77673.72,129.7,0.58357,0.00046,13.42193]
[1779720531445,24.59,77673.72,129.7,0.58357,0.00046,13.42193]
[1779720531470,24.59,77673.72,129.7,0.58357,0.00046,13.42193]
[1779720531476,24.59,77673.72,129.7,0.58357,0.00046,13.42193]
[1779720532496,24.59,77673.52,129.7,0.58347,0.00046,13.42259]
[1779720532610,24.59,77673.52,129.7,0.58347,0.00046,13.42259]
[1779720533175,24.59,77673.52,129.7,0.58347,0.00046,13.42259]
[1779720533140,24.59,77649.14,129.7,0.5722,0.00046,13.49455]
[1779720533415,24.59,77649.14,129.7,0.5722,0.00046,13.49455]
[1779720534521,24.59,77647.35,129.7,0.57136,0.00046,13.4994]
[1779720535976,24.59,77646.89,129.7,0.57115,0.00046,13.50064]
[1779720537606,24.59,77647.7,129.7,0.57153,0.00046,13.49847]
[1779720541024,24.59,77647.06,129.7,0.57123,0.00046,13.5002]
[1779720541393,24.59,77643.42,129.7,0.56954,0.00046,13.50989]
[1779720545296,24.59,77643.82,129.7,0.56972,0.00046,13.50884]
[1779720546900,24.59,77643.82,129.7,0.56972,0.00046,13.50884]
[1779720548441,24.59,77648.48,129.7,0.57189,0.00046,13.49636]
[1779720550689,24.59,77648.4,129.7,0.57185,0.00046,13.49658]
[1779720555490,24.59,77651.84,129.7,0.57344,0.00046,13.48713]
[1779720559679,24.59,77655.01,129.7,0.57491,0.00046,13.47825]
[1779720561032,24.59,77657.97,129.7,0.57628,0.00046,13.46977]
[1779720563048,24.59,77660.4,129.7,0.57741,0.00046,13.46269]
[1779720563758,24.59,77660.4,129.7,0.57741,0.00046,13.46269]
[1779720563784,24.59,77660.4,129.7,0.57741,0.00046,13.46269]
[1779720563881,24.59,77660.4,129.7,0.57741,0.00046,13.46269]
[1779720564094,24.59,77649.95,129.7,0.57256,0.00046,13.49238]
[1779720565198,24.6,77640.43,129.7,0.56812,0.00046,13.51778]
[1779720567294,24.6,77639.56,129.7,0.56772,0.00046,13.52001]
[1779720570283,24.6,77638.43,129.7,0.5672,0.00046,13.52287]
[1779720570294,24.6,77638.43,129.7,0.5672,0.00046,13.52287]
[1779720571110,24.6,77634.99,129.7,0.56562,0.00047,13.52474]
[1779720571607,24.6,77631.54,129.7,0.56402,0.00047,13.53315]
[1779720572365,24.6,77631.54,129.7,0.56402,0.00047,13.53315]
[1779720577649,24.6,77630.46,129.7,0.56351,0.00047,13.53575]
[1779720582466,24.6,77630.14,129.7,0.56336,0.00047,13.53652]
[1779720587193,24.6,77629.31,129.7,0.56298,0.00047,13.53849]
[1779720590592,24.6,77630.61,129.7,0.56358,0.00047,13.53541]
[1779720593451,24.6,77634.75,129.7,0.56551,0.00047,13.52536]
[1779720593770,24.6,77632.17,129.7,0.56431,0.00047,13.53165]
[1779720598804,24.6,77633.73,129.7,0.56504,0.00047,13.52784]
[1779720601528,24.6,77634.52,129.7,0.56541,0.00047,13.52589]
[1779720601707,24.6,77634.52,129.7,0.56541,0.00047,13.52589]
[1779720601760,24.6,77634.52,129.7,0.56541,0.00047,13.52589]
[1779720601772,24.6,77634.52,129.7,0.56541,0.00047,13.52589]
[1779720601780,24.6,77634.52,129.7,0.56541,0.00047,13.52589]
[1779720601788,24.6,77634.52,129.7,0.56541,0.00047,13.52589]
[1779720602832,24.6,77639.95,129.7,0.56794,0.00047,13.51224]
[1779720604884,24.6,77640.29,129.7,0.5681,0.00046,13.51136]
[1779720604919,24.6,77640.29,129.7,0.5681,0.00046,13.51136]
[1779720605071,24.6,77640.29,129.7,0.5681,0.00046,13.51136]
[1779720605209,24.6,77640.29,129.7,0.5681,0.00046,13.51136]
[1779720605310,24.6,77640.36,129.7,0.56813,0.00046,13.51117]
[1779720606181,24.6,77649.69,129.7,0.57247,0.00046,13.48639]
[1779720606739,24.6,77649.69,129.7,0.57247,0.00046,13.48639]
[1779720607121,24.6,77649.69,129.7,0.57247,0.00046,13.48639]
[1779720607222,24.6,77649.69,129.7,0.57247,0.00046,13.48639]
[1779720607783,24.6,77649.69,129.7,0.57247,0.00046,13.48639]
[1779720608273,24.6,77649.69,129.7,0.57247,0.00046,13.48639]
[1779720607867,24.6,77645.3,129.7,0.57043,0.00046,13.49825]
[1779720608373,24.6,77645.3,129.7,0.57043,0.00046,13.49825]
[1779720609097,24.6,77645.3,129.7,0.57043,0.00046,13.49825]
[1779720611895,24.6,77648.0,129.7,0.57168,0.00046,13.491]
[1779720614978,24.6,77646.98,129.7,0.57121,0.00046,13.49376]
[1779720615128,24.6,77646.98,129.7,0.57121,0.00046,13.49376]
[1779720615204,24.6,77647.36,129.7,0.57138,0.00046,13.49274]
[1779720615572,24.6,77647.36,129.7,0.57138,0.00046,13.49274]
[1779720616070,24.6,77651.76,129.7,0.57343,0.00046,13.48069]
[1779720618301,24.6,77654.73,129.7,0.5748,0.00046,13.47236]
[1779720618439,24.6,77654.73,129.7,0.5748,0.00046,13.47236]
[1779720618668,24.6,77654.73,129.7,0.5748,0.00046,13.47236]
[1779720618946,24.6,77650.16,129.7,0.57268,0.00046,13.48512]
[1779720619951,24.6,77647.61,129.7,0.5715,0.00046,13.49207]
[1779720621474,24.6,77647.62,129.7,0.5715,0.00046,13.49204]
[1779720622050,24.6,77647.29,129.7,0.57135,0.00046,13.49294]
[1779720626443,24.6,77646.23,129.7,0.57086,0.00046,13.49578]
[1779720626522,24.6,77646.23,129.7,0.57086,0.00046,13.49578]
[1779720627123,24.6,77643.11,129.7,0.56941,0.00046,13.50404]
[1779720628078,24.6,77639.75,129.7,0.56785,0.00047,13.51273]
[1779720631043,24.6,77635.86,129.7,0.56606,0.00047,13.51583]
[1779720632424,24.6,77635.45,129.7,0.56587,0.00047,13.51685]
[1779720632606,24.6,77635.45,129.7,0.56587,0.00047,13.51685]
[1779720634477,24.6,77637.82,129.7,0.56698,0.00047,13.51092]
[1779720635071,24.6,77640.99,129.7,0.56845,0.00047,13.50282]
[1779720638814,24.6,77641.77,129.7,0.56882,0.00047,13.50078]
[1779720638817,24.6,77641.77,129.7,0.56882,0.00047,13.50078]
[1779720638828,24.6,77641.77,129.7,0.56882,0.00047,13.50078]
[1779720639099,24.6,77638.31,129.7,0.56721,0.00047,13.50965]
[1779720643127,24.59,77635.28,129.7,0.5658,0.00047,13.51721]
[1779720643530,24.59,77635.28,129.7,0.5658,0.00047,13.51721]
[1779720643572,24.59,77635.28,129.7,0.5658,0.00047,13.51721]
[1779720643593,24.59,77635.28,129.7,0.5658,0.00047,13.51721]
[1779720649307,24.6,77633.92,129.7,0.56517,0.00047,13.52057]
[1779720653124,24.6,77631.23,129.7,0.56391,0.00047,13.52711]
[1779720654233,24.6,77630.14,129.7,0.5634,0.00047,13.52972]
[1779720655211,24.6,77625.77,129.7,0.56137,0.00047,13.53995]
[1779720656218,24.6,77622.78,129.7,0.55997,0.00047,13.54675]
[1779720660064,24.6,77621.37,129.7,0.55931,0.00047,13.5499]
[1779720660246,24.6,77621.26,129.7,0.55926,0.00047,13.55015]
[1779720661468,24.6,77619.73,129.7,0.55854,0.00047,13.55352]
[1779720663123,24.6,77619.73,129.7,0.55854,0.00047,13.55352]
[1779720665854,24.6,77621.21,129.7,0.55924,0.00047,13.55025]
[1779720666750,24.6,77621.2,129.7,0.55923,0.00047,13.55027]
[1779720672298,24.6,77617.97,129.7,0.55772,0.00047,13.55733]
[1779720673963,24.6,77618.66,129.7,0.55805,0.00047,13.55584]
[1779720679380,24.6,77616.01,129.7,0.5568,0.00047,13.56154]
[1779720688443,24.6,77613.89,129.7,0.55581,0.00047,13.56601]
[1779720692372,24.6,77612.68,129.7,0.55524,0.00047,13.56852]
[1779720693040,24.6,77611.74,129.7,0.55483,0.00047,13.56373]
[1779720694133,24.6,77611.06,129.7,0.55451,0.00047,13.56512]
[1779720694429,24.6,77611.34,129.7,0.55464,0.00047,13.56455]
[1779720700019,24.6,77608.92,129.7,0.5535,0.00047,13.56943]
[1779720700719,24.6,77609.04,129.7,0.55356,0.00047,13.56919]
[1779720703246,24.6,77609.5,129.7,0.55377,0.00047,13.56827]
[1779720707151,24.6,77610.06,129.7,0.55403,0.00047,13.56716]
[1779720707162,24.6,77610.06,129.7,0.55403,0.00047,13.56716]
[1779720707405,24.6,77609.6,129.7,0.55382,0.00047,13.56808]
[1779720708210,24.6,77604.74,129.7,0.55154,0.00047,13.57758]
[1779720708584,24.6,77600.16,129.7,0.5494,0.00047,13.58612]
[1779720709572,24.6,77600.16,129.7,0.5494,0.00047,13.58612]
[1779720710280,24.6,77600.16,129.7,0.5494,0.00047,13.58612]
[1779720710321,24.61,77596.56,129.7,0.5477,0.00047,13.59257]
[1779720712317,24.61,77595.9,129.7,0.54739,0.00047,13.59373]
[1779720712378,24.61,77595.9,129.7,0.54739,0.00047,13.59373]
[1779720712418,24.61,77595.52,129.7,0.54721,0.00047,13.5944]
[1779720713054,24.61,77598.95,129.7,0.54882,0.00047,13.58834]
[1779720713872,24.61,77598.95,129.7,0.54882,0.00047,13.58834]
[1779720713947,24.61,77604.58,129.7,0.55146,0.00047,13.57791]
[1779720715303,24.61,77604.58,129.7,0.55146,0.00047,13.57791]
[1779720715336,24.61,77604.58,129.7,0.55146,0.00047,13.57791]
[1779720717356,24.61,77606.1,129.7,0.55217,0.00047,13.575]
[1779720718853,24.61,77607.14,129.7,0.55266,0.00047,13.57299]
[1779720726773,24.61,77607.34,129.7,0.55275,0.00047,13.57262]
[1779720731749,24.61,77604.86,129.7,0.55158,0.00047,13.57743]
[1779720733224,24.61,77604.86,129.7,0.55158,0.00047,13.57743]
[1779720735029,24.62,77607.55,129.7,0.55284,0.00047,13.57224]
[1779720741259,24.62,77605.94,129.7,0.55208,0.00047,13.57538]
[1779720744839,24.62,77608.65,129.7,0.55335,0.00047,13.57009]
[1779720748247,24.62,77607.67,129.7,0.55289,0.00047,13.57203]
[1779720752897,24.62,77604.09,129.7,0.55123,0.00047,13.57224]
[1779720757932,24.62,77604.15,129.7,0.55126,0.00047,13.57213]
[1779720763215,24.62,77604.21,129.7,0.55128,0.00047,13.57203]
[1779720769011,24.62,77604.82,129.7,0.55157,0.00047,13.57088]
[1779720777067,24.63,77605.18,129.7,0.55173,0.00047,13.57021]
[1779720782163,24.63,77605.09,129.7,0.55169,0.00047,13.57039]
[1779720782203,24.63,77605.09,129.7,0.55169,0.00047,13.57039]
[1779720782245,24.63,77605.09,129.7,0.55169,0.00047,13.57039]
[1779720783111,24.63,77612.41,129.7,0.55511,0.00047,13.55589]
[1779720786147,24.63,77613.05,129.7,0.55541,0.00047,13.55458]
[1779720786249,24.63,77613.5,129.7,0.55562,0.00047,13.55365]
[1779720790160,24.63,77617.2,129.7,0.55735,0.00047,13.54587]
[1779720791924,24.63,77618.0,129.7,0.55773,0.00047,13.54415]
[1779720793825,24.63,77618.68,129.7,0.55804,0.00047,13.54268]
[1779720794952,24.63,77618.65,129.7,0.55803,0.00047,13.54274]
[1779720795992,24.63,77618.65,129.7,0.55803,0.00047,13.54274]
[1779720799588,24.63,77619.33,129.7,0.55835,0.00047,13.54125]
[1779720801514,24.63,77620.57,129.7,0.55893,0.00047,13.53854]
[1779720807280,24.62,77622.12,129.7,0.55966,0.00047,13.53506]
[1779720812316,24.62,77621.96,129.7,0.55962,0.00047,13.52866]
[1779720817351,24.62,77621.43,129.7,0.55938,0.00047,13.5298]
[1779720817981,24.62,77621.43,129.7,0.55938,0.00047,13.5298]
[1779720825407,24.61,77622.03,129.7,0.55967,0.00047,13.52841]
[1779720826414,24.61,77624.85,129.7,0.56099,0.00047,13.52203]
[1779720831449,24.61,77624.73,129.7,0.56094,0.00047,13.52228]
[1779720837491,24.6,77624.82,129.7,0.56099,0.00047,13.52204]
[1779720840982,24.6,77624.67,129.7,0.56092,0.00047,13.52236]
[1779720841519,24.6,77621.43,129.7,0.55941,0.00047,13.52965]
[1779720846554,24.6,77622.53,129.7,0.55993,0.00047,13.52716]
[1779720851589,24.6,77622.04,129.7,0.55971,0.00047,13.52822]
[1779720855807,24.59,77621.93,129.7,0.55966,0.00047,13.52844]
[1779720857347,24.59,77621.82,129.7,0.55961,0.00047,13.52867]
[1779720857448,24.59,77626.81,129.7,0.56195,0.00047,13.51729]
[1779720862485,24.59,77625.06,129.7,0.56113,0.00047,13.52131]
[1779720864015,24.59,77625.85,129.7,0.56151,0.00047,13.51947]
[1779720864047,24.59,77625.85,129.7,0.56151,0.00047,13.51947]
[1779720864154,24.59,77625.85,129.7,0.56151,0.00047,13.51947]
[1779720864227,24.59,77625.85,129.7,0.56151,0.00047,13.51947]
[1779720864235,24.59,77625.85,129.7,0.56151,0.00047,13.51947]
[1779720864499,24.59,77625.85,129.7,0.56151,0.00047,13.51947]
[1779720864510,24.59,77624.53,129.7,0.56089,0.00047,13.52249]
[1779720864680,24.59,77642.62,129.7,0.56933,0.00047,13.47816]
[1779720866005,24.59,77643.24,129.7,0.56963,0.00047,13.47651]
[1779720868850,24.59,77644.17,129.7,0.57006,0.00047,13.47405]
[1779720873412,24.58,77644.72,129.7,0.57035,0.00047,13.46579]
[1779720874750,24.58,77648.78,129.7,0.57225,0.00047,13.45481]
[1779720875718,24.58,77648.78,129.7,0.57225,0.00047,13.45481]
[1779720879074,24.58,77650.81,129.7,0.5732,0.00047,13.44919]
[1779720879176,24.57,77651.11,129.7,0.57337,0.00047,13.44819]
[1779720880871,24.57,77651.99,129.7,0.57378,0.00047,13.44574]
[1779720881412,24.57,77652.64,129.7,0.57408,0.00047,13.4439]
[1779720881972,24.57,77652.64,129.7,0.57408,0.00047,13.4439]
[1779720882052,24.57,77649.5,129.7,0.57262,0.00047,13.45262]
[1779720882815,24.57,77644.44,129.7,0.57026,0.00047,13.46629]
[1779720887217,24.57,77643.83,129.7,0.56998,0.00047,13.46789]
[1779720889864,24.56,77639.82,129.7,0.56812,0.00047,13.47831]
[1779720895525,24.56,77638.34,129.7,0.56743,0.00047,13.48208]
[1779720895534,24.56,77638.34,129.7,0.56743,0.00047,13.48208]
[1779720895578,24.56,77638.34,129.7,0.56743,0.00047,13.48208]
[1779720896361,24.56,77638.41,129.7,0.56747,0.00047,13.48189]
[1779720896584,24.56,77628.35,129.7,0.56276,0.00047,13.50657]
[1779720897112,24.56,77625.0,129.7,0.5612,0.00047,13.51437]
[1779720897835,24.56,77625.0,129.7,0.5612,0.00047,13.51437]
[1779720897924,24.56,77621.46,129.7,0.55954,0.00047,13.52238]
[1779720901596,24.56,77620.14,129.7,0.55892,0.00047,13.5253]
[1779720901599,24.56,77620.14,129.7,0.55892,0.00047,13.5253]
[1779720901609,24.56,77620.14,129.7,0.55892,0.00047,13.5253]
[1779720901945,24.56,77621.11,129.7,0.55938,0.00047,13.52315]
[1779720902037,24.56,77628.75,129.7,0.56296,0.00047,13.5056]
[1779720902975,24.56,77641.08,129.7,0.56872,0.00047,13.47497]
[1779720904761,24.56,77640.88,129.7,0.56863,0.00047,13.47546]
[1779720904991,24.56,77643.38,129.7,0.5698,0.00047,13.4689]
[1779720907169,24.55,77642.46,129.7,0.56938,0.00047,13.4713]
[1779720908398,24.55,77642.63,129.7,0.56946,0.00047,13.47083]
[1779720908524,24.55,77652.3,129.7,0.57397,0.00047,13.44454]
[1779720909602,24.55,77656.85,129.7,0.57609,0.00047,13.43157]
[1779720910915,24.55,77656.63,129.7,0.576,0.00047,13.43218]
[1779720911036,24.55,77657.4,129.7,0.57635,0.00047,13.42995]
[1779720911666,24.55,77657.4,129.7,0.57635,0.00047,13.42995]
[1779720912366,24.55,77658.46,129.7,0.57685,0.00047,13.42682]
[1779720915278,24.54,77658.71,129.7,0.57698,0.00047,13.42605]
[1779720916071,24.54,77653.56,129.7,0.57459,0.00047,13.44082]
[1779720923395,24.54,77651.73,129.7,0.57375,0.00047,13.44586]
[1779720924550,24.53,77651.66,129.7,0.57373,0.00047,13.44597]
[1779720924562,24.53,77651.66,129.7,0.57373,0.00047,13.44597]
[1779720924652,24.53,77651.87,129.7,0.57383,0.00047,13.44536]
[1779720926869,24.53,77651.89,129.7,0.57385,0.00047,13.44525]
[1779720927149,24.52,77652.05,129.7,0.57393,0.00047,13.44477]
[1779720930765,24.52,77651.54,129.7,0.5737,0.00047,13.44612]
[1779720932184,24.52,77647.89,129.7,0.57204,0.00047,13.44939]
[1779720938226,24.51,77646.79,129.7,0.57156,0.00047,13.45221]
[1779720943261,24.5,77646.8,129.7,0.57159,0.00047,13.45204]
[1779720951317,24.49,77646.73,129.7,0.57159,0.00047,13.45202]
[1779720951995,24.49,77646.73,129.7,0.57159,0.00047,13.45202]
[1779720952991,24.49,77646.73,129.7,0.57159,0.00047,13.45202]
[1779720958366,24.48,77646.7,129.7,0.57159,0.00047,13.452]
[1779720964408,24.48,77646.68,129.7,0.57159,0.00047,13.45199]
[1779720972704,24.48,77646.77,129.7,0.57163,0.00047,13.45174]
[1779720973473,24.47,77641.43,129.7,0.56914,0.00047,13.46597]
[1779720975509,24.47,77640.69,129.7,0.56879,0.00047,13.4679]
[1779720975519,24.47,77640.69,129.7,0.56879,0.00047,13.4679]
[1779720975610,24.47,77638.28,129.7,0.56767,0.00047,13.47413]
[1779720979515,24.47,77635.9,129.7,0.56655,0.00047,13.48015]
[1779720980484,24.47,77635.9,129.7,0.56655,0.00047,13.48015]
[1779720987628,24.47,77634.69,129.7,0.566,0.00047,13.48313]
[1779720993613,24.46,77634.01,129.7,0.56572,0.00047,13.478]
[1779720993731,24.46,77634.01,129.7,0.56572,0.00047,13.478]
[1779720994645,24.46,77634.01,129.7,0.56572,0.00047,13.478]
[1779720994656,24.46,77634.01,129.7,0.56572,0.00047,13.478]
[1779720995720,24.46,77633.81,129.7,0.56563,0.00047,13.47848]
[1779720995786,24.46,77631.78,129.7,0.56467,0.00047,13.48349]
[1779720995826,24.46,77631.78,129.7,0.56467,0.00047,13.48349]
[1779720997641,24.46,77628.73,129.7,0.56324,0.00047,13.49088]
[1779720998060,24.46,77628.73,129.7,0.56324,0.00047,13.49088]
[1779720998139,24.46,77628.73,129.7,0.56324,0.00047,13.49088]
[1779720998648,24.46,77624.75,129.7,0.56137,0.00047,13.50024]
[1779721000662,24.46,77622.12,129.7,0.56013,0.00047,13.50625]
[1779721005697,24.46,77623.48,129.7,0.56078,0.00047,13.50311]
[1779721007711,24.46,77626.01,129.7,0.56197,0.00047,13.49725]
[1779721012746,24.45,77624.2,129.7,0.56112,0.00047,13.50143]
[1779721017741,24.45,77625.23,129.7,0.56161,0.00047,13.49903]
[1779721016773,24.45,77627.92,129.7,0.56288,0.00047,13.4927]
[1779721020353,24.45,77627.8,129.7,0.56282,0.00047,13.49298]
[1779721024454,24.45,77629.3,129.7,0.56353,0.00047,13.48939]
[1779721025837,24.45,77625.81,129.7,0.56189,0.00047,13.49765]
[1779721030926,24.45,77625.7,129.7,0.56184,0.00047,13.49788]
[1779721036775,24.45,77625.89,129.7,0.56194,0.00047,13.49739]
[1779721037999,24.44,77625.89,129.7,0.56194,0.00047,13.49738]
[1779721038293,24.44,77625.89,129.7,0.56194,0.00047,13.49738]
[1779721043337,24.44,77624.36,129.7,0.56123,0.00047,13.50091]
[1779721048941,24.44,77624.83,129.7,0.56145,0.00047,13.4998]
[1779721052332,24.44,77626.15,129.7,0.5621,0.00047,13.48996]
[1779721053031,24.44,77630.15,129.7,0.56399,0.00047,13.48042]
[1779721058213,24.44,77630.78,129.7,0.56428,0.00047,13.4789]
[1779721064107,24.44,77630.43,129.7,0.56412,0.00047,13.47976]
[1779721069143,24.44,77630.4,129.7,0.5641,0.00047,13.47985]
[1779721074179,24.44,77629.7,129.7,0.56377,0.00047,13.48155]
[1779721079216,24.44,77629.67,129.7,0.56375,0.00047,13.48163]
[1779721081345,24.44,77629.95,129.7,0.56389,0.00047,13.48095]
[1779721081446,24.44,77629.95,129.7,0.56389,0.00047,13.48095]
[1779721082237,24.44,77635.57,129.7,0.56653,0.00047,13.46707]
[1779721085786,24.44,77636.8,129.7,0.56711,0.00047,13.46396]
[1779721089289,24.44,77637.82,129.7,0.56758,0.00047,13.46136]
[1779721094321,24.44,77638.6,129.7,0.56797,0.00047,13.45926]
[1779721099356,24.43,77638.36,129.7,0.56787,0.00047,13.45979]
[1779721104391,24.43,77637.89,129.7,0.56766,0.00047,13.4609]
[1779721109426,24.42,77639.08,129.7,0.56824,0.00047,13.45773]
[1779721114461,24.41,77639.43,129.7,0.56845,0.00047,13.44995]
[1779721116979,24.41,77640.07,129.7,0.56876,0.00047,13.44824]
[1779721117294,24.41,77640.07,129.7,0.56876,0.00047,13.44824]
[1779721123873,24.41,77644.58,129.7,0.57089,0.00047,13.4362]
[1779721129201,24.4,77643.55,129.7,0.57041,0.00047,13.43894]
[1779721129289,24.4,77643.55,129.7,0.57041,0.00047,13.43894]
[1779721129328,24.4,77643.55,129.7,0.57041,0.00047,13.43894]
[1779721129366,24.4,77643.55,129.7,0.57041,0.00047,13.43894]
[1779721134604,24.4,77640.53,129.7,0.569,0.00047,13.44688]
[1779721139639,24.39,77640.18,129.7,0.56885,0.00047,13.44772]
[1779721144674,24.39,77639.79,129.7,0.56868,0.00047,13.44865]
[1779721149708,24.39,77640.55,129.7,0.56905,0.00047,13.44661]
[1779721154744,24.38,77639.72,129.7,0.56867,0.00047,13.44874]
[1779721156114,24.38,77640.03,129.7,0.56881,0.00047,13.44793]
[1779721159474,24.38,77640.4,129.7,0.56899,0.00047,13.44693]
[1779721165480,24.38,77640.76,129.7,0.56916,0.00047,13.44596]
[1779721170712,24.38,77639.64,129.7,0.56864,0.00047,13.44887]
[1779721175891,24.38,77639.02,129.7,0.56839,0.00047,13.44369]
[1779721176337,24.38,77639.02,129.7,0.56839,0.00047,13.44369]
[1779721176343,24.38,77639.02,129.7,0.56839,0.00047,13.44369]
[1779721178834,24.38,77639.08,129.7,0.56842,0.00047,13.44353]
[1779721185470,24.37,77639.69,129.7,0.56871,0.00047,13.44191]
[1779721188920,24.37,77639.4,129.7,0.56857,0.00047,13.44266]
[1779721188937,24.37,77638.88,129.7,0.56833,0.00047,13.44401]
[1779721188987,24.37,77638.88,129.7,0.56833,0.00047,13.44401]
[1779721191715,24.37,77636.41,129.7,0.56716,0.00047,13.45038]
[1779721192194,24.37,77636.31,129.7,0.56712,0.00047,13.45062]
[1779721193014,24.37,77642.32,129.7,0.56995,0.00047,13.43492]
[1779721195205,24.37,77642.83,129.7,0.57019,0.00047,13.43356]
[1779721200323,24.37,77644.04,129.7,0.57076,0.00047,13.4303]
[1779721200449,24.37,77644.04,129.7,0.57076,0.00047,13.4303]
[1779721201905,24.37,77644.46,129.7,0.57096,0.00047,13.42917]
[1779721202744,24.37,77642.51,129.7,0.57004,0.00047,13.43441]
[1779721202928,24.37,77642.51,129.7,0.57004,0.00047,13.43441]
[1779721203367,24.37,77642.18,129.7,0.56989,0.00047,13.43527]
[1779721203533,24.37,77651.78,129.7,0.57441,0.00047,13.40881]
[1779721204603,24.37,77651.78,129.7,0.57441,0.00047,13.40881]
[1779721204852,24.37,77651.78,129.7,0.57441,0.00047,13.40881]
[1779721204739,24.37,77662.53,129.7,0.57946,0.00047,13.37715]
[1779721205086,24.37,77662.53,129.7,0.57946,0.00047,13.37715]
[1779721205168,24.37,77662.53,129.7,0.57946,0.00047,13.37715]
[1779721205608,24.37,77662.53,129.7,0.57946,0.00047,13.37715]
[1779721205729,24.37,77662.53,129.7,0.57946,0.00047,13.37715]
[1779721205773,24.37,77668.46,129.7,0.58224,0.00047,13.35876]
[1779721206167,24.37,77668.46,129.7,0.58224,0.00047,13.35876]
[1779721206358,24.37,77668.46,129.7,0.58224,0.00047,13.35876]
[1779721206452,24.37,77668.46,129.7,0.58224,0.00047,13.35876]
[1779721206941,24.37,77668.46,129.7,0.58224,0.00047,13.35876]
[1779721206460,24.37,77674.39,129.7,0.58502,0.00047,13.33973]
[1779721207191,24.37,77674.39,129.7,0.58502,0.00047,13.33973]
[1779721207369,24.37,77674.39,129.7,0.58502,0.00047,13.33973]
[1779721207671,24.37,77674.39,129.7,0.58502,0.00047,13.33973]
[1779721207911,24.37,77674.39,129.7,0.58502,0.00047,13.33973]
[1779721207891,24.37,77680.84,129.7,0.58803,0.00047,13.31828]
[1779721208056,24.37,77680.84,129.7,0.58803,0.00047,13.31828]
[1779721208151,24.37,77675.72,129.7,0.58564,0.00047,13.33536]
[1779721209082,24.37,77675.72,129.7,0.58564,0.00047,13.33536]
[1779721209393,24.37,77675.72,129.7,0.58564,0.00047,13.33536]
[1779721209560,24.37,77675.72,129.7,0.58564,0.00047,13.33536]
[1779721209785,24.37,77675.72,129.7,0.58564,0.00047,13.33536]
[1779721209813,24.37,77672.61,129.7,0.58419,0.00047,13.34546]
[1779721210066,24.37,77672.61,129.7,0.58419,0.00047,13.34546]
[1779721210231,24.37,77672.61,129.7,0.58419,0.00047,13.34546]
[1779721210317,24.37,77672.61,129.7,0.58419,0.00047,13.34546]
[1779721210379,24.37,77677.57,129.7,0.58651,0.00047,13.3292]
[1779721211176,24.37,77684.11,129.7,0.58956,0.00047,13.30706]
[1779721214154,24.37,77684.06,129.7,0.58954,0.00047,13.30721]
[1779721214871,24.37,77684.06,129.7,0.58954,0.00047,13.30721]
[1779721215618,24.36,77684.01,129.7,0.58952,0.00047,13.30736]
[1779721215720,24.36,77684.01,129.7,0.58952,0.00047,13.30736]
[1779721215916,24.36,77684.01,129.7,0.58952,0.00047,13.30736]
[1779721215905,24.36,77680.35,129.7,0.58782,0.00047,13.3198]
[1779721216614,24.36,77671.74,129.7,0.58379,0.00047,13.34818]
[1779721217821,24.36,77666.12,129.7,0.58116,0.00047,13.36596]
[1779721218925,24.36,77661.44,129.7,0.57897,0.00047,13.38031]
[1779721220930,24.36,77661.88,129.7,0.57918,0.00047,13.37896]
[1779721222638,24.36,77661.08,129.7,0.57881,0.00047,13.38137]
[1779721228014,24.36,77661.36,129.7,0.57895,0.00047,13.38043]
[1779721228649,24.36,77661.36,129.7,0.57895,0.00047,13.38043]
[1779721229451,24.36,77661.43,129.7,0.57899,0.00047,13.38019]
[1779721229545,24.36,77661.43,129.7,0.57899,0.00047,13.38019]
[1779721232435,24.35,77661.26,129.7,0.57895,0.00047,13.37387]
[1779721232457,24.35,77661.26,129.7,0.57895,0.00047,13.37387]
[1779721232509,24.35,77661.26,129.7,0.57895,0.00047,13.37387]
[1779721232583,24.35,77661.26,129.7,0.57895,0.00047,13.37387]
[1779721232629,24.35,77661.29,129.7,0.57897,0.00047,13.37375]
[1779721234337,24.35,77658.51,129.7,0.57766,0.00047,13.38209]
[1779721239372,24.35,77658.59,129.7,0.57771,0.00047,13.38178]
[1779721242789,24.35,77658.59,129.7,0.57771,0.00047,13.38178]
[1779721242874,24.35,77658.59,129.7,0.57771,0.00047,13.38178]
[1779721242879,24.35,77658.59,129.7,0.57772,0.00047,13.38171]
[1779721243442,24.35,77658.59,129.7,0.57772,0.00047,13.38171]
[1779721243450,24.35,77658.59,129.7,0.57772,0.00047,13.38171]
[1779721247437,24.34,77655.88,129.7,0.57646,0.00047,13.38965]
[1779721252611,24.34,77656.08,129.7,0.57656,0.00047,13.38899]
[1779721253684,24.34,77656.24,129.7,0.57664,0.00047,13.3885]
[1779721255699,24.33,77659.72,129.7,0.57828,0.00047,13.37811]
[1779721261536,24.33,77660.73,129.7,0.57877,0.00047,13.37497]
[1779721264357,24.33,77661.75,129.7,0.57926,0.00047,13.37184]
[1779721264566,24.33,77661.75,129.7,0.57926,0.00047,13.37184]
[1779721270601,24.32,77661.19,129.7,0.57901,0.00047,13.37341]
[1779721271225,24.32,77661.19,129.7,0.57901,0.00047,13.37341]
[1779721273389,24.32,77660.65,129.7,0.57876,0.00047,13.37501]
[1779721273575,24.32,77660.65,129.7,0.57876,0.00047,13.37501]
[1779721273729,24.32,77662.67,129.7,0.57972,0.00047,13.36884]
[1779721274701,24.32,77662.67,129.7,0.57972,0.00047,13.36884]
[1779721274960,24.32,77662.67,129.7,0.57972,0.00047,13.36884]
[1779721275026,24.32,77668.59,129.7,0.5825,0.00047,13.35036]
[1779721280671,24.31,77669.62,129.7,0.583,0.00047,13.347]
[1779721281925,24.31,77669.62,129.7,0.583,0.00047,13.347]
[1779721281964,24.31,77669.62,129.7,0.583,0.00047,13.347]
[1779721282685,24.31,77667.06,129.7,0.5818,0.00047,13.35509]
[1779721283221,24.31,77667.06,129.7,0.5818,0.00047,13.35509]
[1779721283691,24.31,77665.84,129.7,0.58123,0.00047,13.3589]
[1779721287860,24.31,77664.79,129.7,0.58074,0.00047,13.36213]
[1779721293762,24.31,77664.86,129.7,0.58082,0.00047,13.35502]
[1779721298797,24.3,77664.76,129.7,0.58078,0.00047,13.35527]
[1779721303797,24.3,77665.03,129.7,0.58091,0.00047,13.35442]
[1779721304839,24.3,77656.46,129.7,0.57688,0.00047,13.38035]
[1779721305570,24.3,77656.46,129.7,0.57688,0.00047,13.38035]
[1779721311888,24.3,77655.96,129.7,0.57666,0.00047,13.38173]
[1779721316477,24.29,77655.84,129.7,0.57661,0.00047,13.38202]
[1779721316977,24.29,77655.84,129.7,0.57661,0.00047,13.38202]
[1779721319377,24.29,77655.87,129.7,0.57663,0.00047,13.38191]
[1779721329907,24.29,77655.83,129.7,0.57661,0.00047,13.38203]
[1779721331679,24.29,77655.83,129.7,0.57661,0.00047,13.38202]
[1779721332475,24.29,77655.83,129.7,0.57662,0.00047,13.38201]
[1779721338070,24.29,77655.63,129.7,0.57653,0.00047,13.38257]
[1779721343105,24.29,77655.37,129.7,0.57641,0.00047,13.3833]
[1779721346783,24.29,77655.48,129.7,0.57646,0.00047,13.38297]
[1779721347133,24.29,77648.04,129.7,0.57295,0.00047,13.40429]
[1779721348140,24.29,77645.44,129.7,0.57172,0.00047,13.4115]
[1779721353175,24.28,77644.0,129.7,0.57108,0.00047,13.4086]
[1779721358211,24.28,77643.07,129.7,0.57065,0.00047,13.41108]
[1779721359448,24.28,77643.07,129.7,0.57065,0.00047,13.41108]
[1779721359463,24.28,77643.07,129.7,0.57065,0.00047,13.41108]
[1779721361674,24.28,77642.23,129.7,0.57025,0.00047,13.41332]
[1779721361687,24.28,77642.23,129.7,0.57025,0.00047,13.41332]
[1779721363866,24.28,77643.99,129.7,0.57109,0.00047,13.40856]
[1779721364022,24.28,77643.99,129.7,0.57109,0.00047,13.40856]
[1779721364394,24.28,77643.16,129.7,0.57069,0.00047,13.41081]
[1779721364416,24.28,77643.16,129.7,0.57069,0.00047,13.41081]
[1779721364451,24.28,77638.39,129.7,0.56843,0.00047,13.42352]
[1779721368260,24.28,77638.21,129.7,0.56835,0.00047,13.42398]
[1779721368725,24.28,77638.21,129.7,0.56835,0.00047,13.42398]
[1779721372050,24.28,77638.7,129.7,0.56859,0.00047,13.42267]
[1779721371789,24.28,77642.87,129.7,0.57056,0.00047,13.41155]
[1779721372573,24.28,77648.93,129.7,0.57343,0.00047,13.39482]
[1779721373316,24.28,77652.59,129.7,0.57516,0.00047,13.38438]
[1779721374158,24.28,77652.59,129.7,0.57516,0.00047,13.38438]
[1779721377158,24.28,77651.04,129.7,0.57443,0.00047,13.38883]
[1779721378409,24.28,77652.45,129.7,0.5751,0.00047,13.38478]
[1779721382188,24.28,77654.9,129.7,0.57626,0.00047,13.37763]
[1779721383386,24.27,77663.07,129.7,0.58012,0.00047,13.35303]
[1779721387186,24.27,77663.08,129.7,0.58012,0.00047,13.35299]
[1779721389374,24.27,77664.57,129.7,0.58083,0.00047,13.34838]
[1779721389419,24.27,77664.57,129.7,0.58083,0.00047,13.34838]
[1779721389428,24.27,77664.56,129.7,0.58082,0.00047,13.34841]
[1779721390968,24.27,77664.56,129.7,0.58082,0.00047,13.34841]
[1779721390983,24.27,77667.76,129.7,0.58233,0.00047,13.33832]
[1779721392063,24.27,77673.11,129.7,0.58485,0.00047,13.32107]
[1779721392502,24.27,77673.11,129.7,0.58485,0.00047,13.32107]
[1779721392565,24.27,77673.11,129.7,0.58485,0.00047,13.32107]
[1779721392800,24.27,77673.11,129.7,0.58485,0.00047,13.32107]
[1779721392863,24.27,77673.11,129.7,0.58485,0.00047,13.32107]
[1779721393744,24.27,77674.24,129.7,0.58538,0.00047,13.31735]
[1779721394100,24.27,77674.24,129.7,0.58538,0.00047,13.31735]
[1779721394463,24.27,77665.31,129.7,0.58118,0.00047,13.346]
[1779721396166,24.27,77664.4,129.7,0.58076,0.00047,13.34884]
[1779721398055,24.27,77663.61,129.7,0.58038,0.00047,13.35128]
[1779721398057,24.27,77663.61,129.7,0.58038,0.00047,13.35128]
[1779721398491,24.27,77668.54,129.7,0.58271,0.00047,13.33577]
[1779721399283,24.27,77668.54,129.7,0.58271,0.00047,13.33577]
[1779721400103,24.27,77668.54,129.7,0.58271,0.00047,13.33577]
[1779721401721,24.27,77669.55,129.7,0.58319,0.00047,13.3325]
[1779721401936,24.27,77669.55,129.7,0.58319,0.00047,13.3325]
[1779721405954,24.27,77669.81,129.7,0.58332,0.00047,13.33162]
[1779721406999,24.26,77669.82,129.7,0.58333,0.00047,13.33157]
[1779721413598,24.26,77669.91,129.7,0.58342,0.00047,13.32436]
[1779721416350,24.26,77669.87,129.7,0.5834,0.00047,13.32448]
[1779721418063,24.26,77669.58,129.7,0.58327,0.00047,13.32539]
[1779721418340,24.26,77669.53,129.7,0.58325,0.00047,13.32554]
[1779721419137,24.26,77669.53,129.7,0.58325,0.00047,13.32554]
[1779721419359,24.26,77669.59,129.7,0.58328,0.00047,13.32534]
[1779721419640,24.26,77663.52,129.7,0.58041,0.00047,13.34449]
[1779721420407,24.26,77663.52,129.7,0.58041,0.00047,13.34449]
[1779721420647,24.26,77661.41,129.7,0.57942,0.00047,13.35099]
[1779721421750,24.26,77661.41,129.7,0.57942,0.00047,13.35099]
[1779721421792,24.26,77661.41,129.7,0.57942,0.00047,13.35099]
[1779721422839,24.26,77651.52,129.7,0.57474,0.00047,13.38032]
[1779721426092,24.26,77647.76,129.7,0.57296,0.00047,13.39099]
[1779721430441,24.26,77646.04,129.7,0.57215,0.00047,13.39578]
[1779721430489,24.26,77646.04,129.7,0.57215,0.00047,13.39578]
[1779721430994,24.26,77646.04,129.7,0.57215,0.00047,13.39578]
[1779721431042,24.26,77640.45,129.7,0.5695,0.00047,13.41096]
[1779721432109,24.26,77636.67,129.7,0.5677,0.00047,13.42089]
[1779721437767,24.26,77634.47,129.7,0.56667,0.00048,13.42651]
[1779721440573,24.26,77635.19,129.7,0.56701,0.00048,13.42467]
[1779721442700,24.26,77632.36,129.7,0.56566,0.00048,13.43188]
[1779721447838,24.26,77634.29,129.7,0.56657,0.00048,13.42701]
[1779721449297,24.26,77632.46,129.7,0.5657,0.00048,13.43163]
[1779721450859,24.26,77629.19,129.7,0.56415,0.00048,13.43976]
[1779721452223,24.26,77627.19,129.7,0.56319,0.00048,13.44461]
[1779721453062,24.26,77626.85,129.7,0.56303,0.00048,13.44543]
[1779721457308,24.26,77625.58,129.7,0.56243,0.00048,13.44845]
[1779721460929,24.26,77625.3,129.7,0.5623,0.00048,13.44909]
[1779721465964,24.25,77626.13,129.7,0.5627,0.00048,13.44708]
[1779721470999,24.25,77626.2,129.7,0.56274,0.00048,13.44688]
[1779721472513,24.25,77625.02,129.7,0.56221,0.00048,13.44291]
[1779721473013,24.25,77620.07,129.7,0.55985,0.00048,13.45441]
[1779721473493,24.25,77620.07,129.7,0.55985,0.00048,13.45441]
[1779721474020,24.25,77616.56,129.7,0.55818,0.00048,13.46228]
[1779721475590,24.25,77617.72,129.7,0.55873,0.00048,13.4597]
[1779721477041,24.25,77622.66,129.7,0.56109,0.00048,13.44843]
[1779721477364,24.25,77622.66,129.7,0.56109,0.00048,13.44843]
[1779721478048,24.25,77623.8,129.7,0.56164,0.00048,13.44577]
[1779721479584,24.25,77624.71,129.7,0.56207,0.00048,13.44362]
[1779721480062,24.25,77627.9,129.7,0.56359,0.00048,13.43598]
[1779721485097,24.25,77633.13,129.7,0.56607,0.00048,13.42304]
[1779721491140,24.25,77634.03,129.7,0.56651,0.00048,13.42074]
[1779721496175,24.25,77634.02,129.7,0.56651,0.00048,13.42072]
[1779721500834,24.24,77633.76,129.7,0.56639,0.00048,13.42134]
[1779721500835,24.24,77633.76,129.7,0.56639,0.00048,13.42134]
[1779721501210,24.24,77638.21,129.7,0.56851,0.00048,13.40984]
[1779721501595,24.24,77638.21,129.7,0.56851,0.00048,13.40984]
[1779721502217,24.24,77642.24,129.7,0.57042,0.00047,13.39909]
[1779721503135,24.24,77642.24,129.7,0.57042,0.00047,13.39909]
[1779721503226,24.24,77642.24,129.7,0.57042,0.00047,13.39909]
[1779721503253,24.24,77642.24,129.7,0.57042,0.00047,13.39909]
[1779721503235,24.24,77648.01,129.7,0.57316,0.00047,13.38317]
[1779721503443,24.24,77648.01,129.7,0.57316,0.00047,13.38317]
[1779721504124,24.24,77648.01,129.7,0.57316,0.00047,13.38317]
[1779721504201,24.24,77648.01,129.7,0.57316,0.00047,13.38317]
[1779721504241,24.24,77659.38,129.7,0.57855,0.00047,13.34998]
[1779721504576,24.24,77659.38,129.7,0.57855,0.00047,13.34998]
[1779721504930,24.24,77659.38,129.7,0.57855,0.00047,13.34998]
[1779721505255,24.24,77663.33,129.7,0.58042,0.00047,13.33786]
[1779721506259,24.24,77668.48,129.7,0.58285,0.00047,13.32163]
[1779721506451,24.24,77668.48,129.7,0.58285,0.00047,13.32163]
[1779721506625,24.24,77668.48,129.7,0.58285,0.00047,13.32163]
[1779721507898,24.24,77670.14,129.7,0.58363,0.00047,13.3163]
[1779721513309,24.24,77670.19,129.7,0.58366,0.00047,13.31614]
[1779721516490,24.24,77669.52,129.7,0.58334,0.00047,13.31828]
[1779721516495,24.24,77669.52,129.7,0.58334,0.00047,13.31828]
[1779721516563,24.24,77669.52,129.7,0.58334,0.00047,13.31828]
[1779721516656,24.24,77669.7,129.7,0.58343,0.00047,13.31768]
[1779721517434,24.24,77669.7,129.7,0.58343,0.00047,13.31768]
[1779721518065,24.24,77663.34,129.7,0.58044,0.00047,13.33774]
[1779721518513,24.24,77663.34,129.7,0.58044,0.00047,13.33774]
[1779721518963,24.24,77663.54,129.7,0.58053,0.00047,13.33711]
[1779721520796,24.24,77663.83,129.7,0.58067,0.00047,13.33621]
[1779721520805,24.24,77663.83,129.7,0.58067,0.00047,13.33621]
[1779721521368,24.23,77667.93,129.7,0.58261,0.00047,13.32328]
[1779721525608,24.23,77669.85,129.7,0.58351,0.00047,13.31713]
[1779721525926,24.23,77669.85,129.7,0.58351,0.00047,13.31713]
[1779721526046,24.23,77669.85,129.7,0.58351,0.00047,13.31713]
[1779721526128,24.23,77669.85,129.7,0.58351,0.00047,13.31713]
[1779721526398,24.23,77670.1,129.7,0.58363,0.00047,13.31632]
[1779721527097,24.23,77670.1,129.7,0.58363,0.00047,13.31632]
[1779721527159,24.23,77675.88,129.7,0.58636,0.00047,13.29734]
[1779721527410,24.23,77680.68,129.7,0.58862,0.00047,13.28111]
[1779721531437,24.23,77678.34,129.7,0.58756,0.00047,13.28219]
[1779721536841,24.23,77676.36,129.7,0.58663,0.00047,13.28881]
[1779721542475,24.23,77679.85,129.7,0.58829,0.00047,13.27692]
[1779721542856,24.23,77679.85,129.7,0.58829,0.00047,13.27692]
[1779721542858,24.23,77676.54,129.7,0.58673,0.00047,13.28809]
[1779721543522,24.23,77673.42,129.7,0.58526,0.00047,13.29846]
[1779721545106,24.23,77673.42,129.7,0.58526,0.00047,13.29846]
[1779721545258,24.23,77672.71,129.7,0.58493,0.00047,13.30078]
[1779721546315,24.23,77672.71,129.7,0.58493,0.00047,13.30078]
[1779721545536,24.23,77668.15,129.7,0.58278,0.00047,13.31555]
[1779721546382,24.23,77668.15,129.7,0.58278,0.00047,13.31555]
[1779721546691,24.23,77668.15,129.7,0.58278,0.00047,13.31555]
[1779721546706,24.23,77659.84,129.7,0.57885,0.00047,13.34146]
[1779721547551,24.23,77654.39,129.7,0.57627,0.00047,13.35774]
[1779721549565,24.23,77650.67,129.7,0.5745,0.00047,13.36853]
[1779721554866,24.22,77648.38,129.7,0.57342,0.00047,13.37503]
[1779721555321,24.22,77648.38,129.7,0.57342,0.00047,13.37503]
[1779721559169,24.22,77648.45,129.7,0.57345,0.00047,13.37483]
[1779721560870,24.22,77647.86,129.7,0.57318,0.00047,13.37648]
[1779721562090,24.22,77647.71,129.7,0.57311,0.00047,13.3769]
[1779721562189,24.22,77639.72,129.7,0.56931,0.00048,13.39876]
[1779721568700,24.23,77640.54,129.7,0.56969,0.00048,13.39665]
[1779721570178,24.23,77640.54,129.7,0.56969,0.00048,13.39665]
[1779721570356,24.23,77640.54,129.7,0.56968,0.00048,13.39666]
[1779721570830,24.23,77640.54,129.7,0.56968,0.00048,13.39666]
[1779721570907,24.23,77640.54,129.7,0.56968,0.00048,13.39666]
[1779721570942,24.23,77640.54,129.7,0.56968,0.00048,13.39666]
[1779721571016,24.23,77640.54,129.7,0.56968,0.00048,13.39666]
[1779721571216,24.23,77644.24,129.7,0.57144,0.00048,13.38662]
[1779721571792,24.23,77644.24,129.7,0.57144,0.00048,13.38662]
[1779721572728,24.23,77639.32,129.7,0.56911,0.00048,13.39988]
[1779721577770,24.23,77639.58,129.7,0.56923,0.00048,13.39918]
[1779721582553,24.22,77639.68,129.7,0.56929,0.00048,13.39887]
[1779721584309,24.22,77639.68,129.7,0.56929,0.00048,13.39887]
[1779721584310,24.22,77639.68,129.7,0.56929,0.00048,13.39887]
[1779721584351,24.22,77639.68,129.7,0.56929,0.00048,13.39887]
[1779721586007,24.22,77640.64,129.7,0.56975,0.00048,13.39628]
[1779721586548,24.22,77642.89,129.7,0.57082,0.00048,13.3902]
[1779721590244,24.22,77641.7,129.7,0.57026,0.00048,13.39339]
[1779721593599,24.22,77640.77,129.7,0.56985,0.00048,13.38906]
[1779721598914,24.21,77641.48,129.7,0.57021,0.00048,13.38707]
[1779721600761,24.21,77642.25,129.7,0.57057,0.00048,13.38498]
[1779721600927,24.21,77647.53,129.7,0.57309,0.00048,13.37038]
[1779721601934,24.21,77653.21,129.7,0.57579,0.00047,13.35408]
[1779721602668,24.21,77653.21,129.7,0.57579,0.00047,13.35408]
[1779721602675,24.21,77653.21,129.7,0.57579,0.00047,13.35408]
[1779721602941,24.21,77655.74,129.7,0.57699,0.00047,13.34662]
[1779721603644,24.21,77655.74,129.7,0.57699,0.00047,13.34662]
[1779721604103,24.21,77659.48,129.7,0.57876,0.00047,13.33538]
[1779721606494,24.21,77660.83,129.7,0.57941,0.00047,13.33123]
[1779721608219,24.21,77664.6,129.7,0.5812,0.00047,13.31952]
[1779721611871,24.21,77662.72,129.7,0.58031,0.00047,13.32536]
[1779721611887,24.21,77662.72,129.7,0.58031,0.00047,13.32536]
[1779721612287,24.21,77662.72,129.7,0.58031,0.00047,13.32536]
[1779721612135,24.21,77673.18,129.7,0.58526,0.00047,13.29189]
[1779721612552,24.21,77673.18,129.7,0.58526,0.00047,13.29189]
[1779721612839,24.21,77673.18,129.7,0.58526,0.00047,13.29189]
[1779721612892,24.21,77673.18,129.7,0.58526,0.00047,13.29189]
[1779721613013,24.21,77679.89,129.7,0.58842,0.00047,13.26934]
[1779721616170,24.21,77680.05,129.7,0.5885,0.00047,13.2688]
[1779721616438,24.21,77680.45,129.7,0.58869,0.00047,13.26742]
[1779721619025,24.2,77679.98,129.7,0.58847,0.00047,13.26902]
[1779721619080,24.2,77679.98,129.7,0.58847,0.00047,13.26902]
[1779721619136,24.2,77679.98,129.7,0.58847,0.00047,13.26902]
[1779721620019,24.2,77679.98,129.7,0.58847,0.00047,13.26901]
[1779721620496,24.2,77679.16,129.7,0.58808,0.00047,13.2718]
[1779721621899,24.2,77679.95,129.7,0.58846,0.00047,13.26909]
[1779721627111,24.2,77679.86,129.7,0.58842,0.00047,13.26935]
[1779721632146,24.2,77680.07,129.7,0.58853,0.00047,13.26859]
[1779721633441,24.2,77679.38,129.7,0.5882,0.00047,13.27094]
[1779721637455,24.2,77679.17,129.7,0.58811,0.00047,13.27163]
[1779721637517,24.2,77679.17,129.7,0.58811,0.00047,13.27163]
[1779721638191,24.2,77685.14,129.7,0.59092,0.00047,13.25093]
[1779721643165,24.2,77686.58,129.7,0.59159,0.00047,13.24591]
[1779721643287,24.2,77686.58,129.7,0.59159,0.00047,13.24591]
[1779721646255,24.2,77689.13,129.7,0.59279,0.00047,13.2368]
[1779721647628,24.2,77688.75,129.7,0.59261,0.00047,13.23815]
[1779721647634,24.2,77688.75,129.7,0.59261,0.00047,13.23815]
[1779721647676,24.2,77688.75,129.7,0.59261,0.00047,13.23815]
[1779721647676,24.2,77688.75,129.7,0.59261,0.00047,13.23815]
[1779721647745,24.2,77688.75,129.7,0.59261,0.00047,13.23815]
[1779721648226,24.2,77688.75,129.7,0.59261,0.00047,13.23815]
[1779721648348,24.2,77688.75,129.7,0.59261,0.00047,13.23815]
[1779721648359,24.2,77688.75,129.7,0.59261,0.00047,13.23815]
[1779721648276,24.2,77706.91,129.7,0.60113,0.00047,13.16999]
[1779721648684,24.2,77706.91,129.7,0.60113,0.00047,13.16999]
[1779721649281,24.2,77708.91,129.7,0.60207,0.00047,13.1621]
[1779721649800,24.2,77708.91,129.7,0.60207,0.00047,13.1621]
[1779721650177,24.2,77708.91,129.7,0.60207,0.00047,13.1621]
[1779721650288,24.2,77704.73,129.7,0.60011,0.00047,13.17847]
[1779721651295,24.2,77700.53,129.7,0.59819,0.00047,13.1877]
[1779721651806,24.2,77700.53,129.7,0.59819,0.00047,13.1877]
[1779721653104,24.2,77700.89,129.7,0.59836,0.00047,13.18632]
[1779721653205,24.2,77700.89,129.7,0.59836,0.00047,13.18632]
[1779721653210,24.2,77700.89,129.7,0.59836,0.00047,13.18632]
[1779721653325,24.2,77700.89,129.7,0.59836,0.00047,13.18632]
[1779721653399,24.2,77696.15,129.7,0.59614,0.00047,13.20418]
[1779721653500,24.2,77696.15,129.7,0.59614,0.00047,13.20418]
[1779721654316,24.2,77688.67,129.7,0.59262,0.00047,13.23153]
[1779721655662,24.2,77689.76,129.7,0.59314,0.00047,13.22759]
[1779721656329,24.2,77693.25,129.7,0.59478,0.00047,13.21488]
[1779721657271,24.2,77693.25,129.7,0.59478,0.00047,13.21488]
[1779721657897,24.2,77693.31,129.7,0.59481,0.00047,13.21466]
[1779721659351,24.2,77686.31,129.7,0.59152,0.00047,13.23991]
[1779721659738,24.2,77686.31,129.7,0.59152,0.00047,13.23991]
[1779721659828,24.2,77686.31,129.7,0.59152,0.00047,13.23991]
[1779721659883,24.2,77686.31,129.7,0.59152,0.00047,13.23991]
[1779721660025,24.2,77686.31,129.7,0.59152,0.00047,13.23991]
[1779721660655,24.2,77684.77,129.7,0.59079,0.00047,13.24533]
[1779721661101,24.2,77684.77,129.7,0.59079,0.00047,13.24533]
[1779721661165,24.2,77684.77,129.7,0.59079,0.00047,13.24533]
[1779721661365,24.2,77681.43,129.7,0.58922,0.00047,13.25697]
[1779721661799,24.2,77681.43,129.7,0.58922,0.00047,13.25697]
[1779721662311,24.2,77681.43,129.7,0.58922,0.00047,13.25697]
[1779721662372,24.2,77672.43,129.7,0.58497,0.00047,13.28732]
[1779721663526,24.2,77673.58,129.7,0.58551,0.00047,13.28352]
[1779721663863,24.2,77673.58,129.7,0.58551,0.00047,13.28352]
[1779721666667,24.2,77675.28,129.7,0.58632,0.00047,13.27786]
[1779721667407,24.2,77677.51,129.7,0.58737,0.00047,13.27036]
[1779721667782,24.2,77677.51,129.7,0.58737,0.00047,13.27036]
[1779721674456,24.2,77677.03,129.7,0.58714,0.00047,13.272]
[1779721680282,24.2,77676.41,129.7,0.58685,0.00047,13.27406]
[1779721681677,24.2,77675.67,129.7,0.5865,0.00047,13.27653]
[1779721684655,24.2,77674.09,129.7,0.58576,0.00047,13.2818]
[1779721686205,24.2,77671.95,129.7,0.58475,0.00047,13.28886]
[1779721687545,24.2,77673.82,129.7,0.58563,0.00047,13.28269]
[1779721687588,24.2,77673.82,129.7,0.58563,0.00047,13.28269]
[1779721687638,24.2,77673.82,129.7,0.58563,0.00047,13.28269]
[1779721688066,24.2,77673.82,129.7,0.58563,0.00047,13.28269]
[1779721688093,24.2,77670.92,129.7,0.58426,0.00047,13.29223]
[1779721688767,24.2,77663.79,129.7,0.58088,0.00047,13.31499]
[1779721689575,24.2,77663.79,129.7,0.58088,0.00047,13.31499]
[1779721689884,24.2,77660.87,129.7,0.5795,0.00047,13.32404]
[1779721691189,24.2,77666.33,129.7,0.58208,0.00047,13.30702]
[1779721692582,24.2,77669.89,129.7,0.58377,0.00047,13.29561]
[1779721694682,24.2,77672.6,129.7,0.58505,0.00047,13.28675]
[1779721698069,24.2,77675.28,129.7,0.58632,0.00047,13.27786]
[1779721703661,24.2,77677.06,129.7,0.58716,0.00047,13.27189]
[1779721706155,24.2,77676.88,129.7,0.58707,0.00047,13.2725]
[1779721708767,24.2,77675.77,129.7,0.58655,0.00047,13.27623]
[1779721709705,24.2,77666.52,129.7,0.58217,0.00047,13.30641]
[1779721714740,24.2,77665.89,129.7,0.58191,0.00047,13.30156]
[1779721720217,24.2,77665.63,129.7,0.58179,0.00047,13.30237]
[1779721720232,24.2,77667.93,129.7,0.58288,0.00047,13.29505]
[1779721725817,24.2,77666.27,129.7,0.58209,0.00047,13.30036]
[1779721731222,24.2,77666.82,129.7,0.58235,0.00047,13.29862]
[1779721731571,24.2,77666.93,129.7,0.5824,0.00047,13.29827]
[1779721731859,24.2,77673.13,129.7,0.58534,0.00047,13.27816]
[1779721732867,24.2,77676.18,129.7,0.58678,0.00047,13.268]
[1779721738349,24.2,77675.19,129.7,0.58631,0.00047,13.27132]
[1779721742084,24.2,77672.28,129.7,0.58494,0.00047,13.28097]
[1779721747974,24.2,77672.14,129.7,0.58487,0.00047,13.2814]
[1779721750411,24.2,77672.48,129.7,0.58503,0.00047,13.28028]
[1779721750899,24.2,77673.15,129.7,0.58535,0.00047,13.27805]
[1779721751251,24.2,77673.15,129.7,0.58535,0.00047,13.27805]
[1779721762076,24.19,77674.35,129.7,0.58595,0.00047,13.27388]
[1779721762549,24.19,77674.35,129.7,0.58595,0.00047,13.27388]
[1779721767433,24.19,77675.22,129.7,0.58637,0.00047,13.27092]
[1779721768617,24.18,77676.96,129.7,0.58719,0.00047,13.26504]
[1779721774426,24.18,77675.89,129.7,0.58674,0.00047,13.26171]
[1779721776326,24.18,77675.61,129.7,0.58661,0.00047,13.26262]
[1779721777181,24.18,77679.03,129.7,0.58823,0.00047,13.25101]
[1779721780294,24.18,77680.44,129.7,0.5889,0.00047,13.24615]
[1779721780337,24.18,77680.44,129.7,0.5889,0.00047,13.24615]
[1779721780391,24.18,77680.44,129.7,0.5889,0.00047,13.24615]
[1779721780549,24.18,77680.44,129.7,0.5889,0.00047,13.24615]
[1779721780658,24.18,77680.23,129.7,0.5888,0.00047,13.24687]
[1779721780786,24.18,77680.23,129.7,0.5888,0.00047,13.24687]
[1779721780906,24.18,77680.23,129.7,0.5888,0.00047,13.24687]
[1779721781209,24.18,77698.61,129.7,0.59747,0.00047,13.18046]
[1779721781874,24.18,77698.61,129.7,0.59747,0.00047,13.18046]
[1779721782161,24.18,77698.61,129.7,0.59747,0.00047,13.18046]
[1779721782218,24.18,77699.27,129.7,0.59778,0.00047,13.17795]
[1779721782759,24.18,77699.27,129.7,0.59778,0.00047,13.17795]
[1779721786154,24.18,77698.54,129.7,0.59744,0.00047,13.18069]
[1779721786376,24.18,77698.54,129.7,0.59744,0.00047,13.18069]
[1779721786428,24.18,77698.54,129.7,0.59744,0.00047,13.18069]
[1779721786467,24.18,77699.26,129.7,0.59778,0.00047,13.17795]
[1779721787624,24.18,77700.09,129.7,0.59817,0.00047,13.17479]
[1779721787708,24.18,77700.09,129.7,0.59817,0.00047,13.17479]
[1779721787754,24.18,77700.09,129.7,0.59817,0.00047,13.17479]
[1779721788071,24.18,77700.09,129.7,0.59817,0.00047,13.17479]
[1779721788266,24.18,77700.09,129.7,0.59817,0.00047,13.17479]
[1779721788367,24.18,77694.89,129.7,0.59572,0.00047,13.19434]
[1779721790667,24.17,77693.02,129.7,0.59485,0.00047,13.20122]
[1779721791002,24.17,77693.02,129.7,0.59485,0.00047,13.20122]
[1779721792157,24.17,77692.33,129.7,0.59452,0.00047,13.20374]
[1779721792288,24.17,77687.6,129.7,0.5923,0.00047,13.22087]
[1779721794012,24.17,77687.27,129.7,0.59214,0.00047,13.22203]
[1779721796644,24.17,77685.38,129.7,0.59126,0.00047,13.22869]
[1779721796855,24.17,77685.38,129.7,0.59126,0.00047,13.22869]
[1779721800494,24.17,77685.5,129.7,0.59132,0.00047,13.22823]
[1779721800732,24.17,77685.43,129.7,0.59129,0.00047,13.22845]
[1779721801237,24.17,77685.43,129.7,0.59129,0.00047,13.22845]
[1779721801286,24.17,77685.43,129.7,0.59129,0.00047,13.22845]
[1779721801378,24.17,77685.43,129.7,0.59129,0.00047,13.22845]
[1779721801402,24.17,77675.66,129.7,0.58667,0.00047,13.26214]
[1779721801698,24.17,77675.66,129.7,0.58667,0.00047,13.26214]
[1779721802477,24.17,77675.66,129.7,0.58667,0.00047,13.26214]
[1779721802576,24.17,77670.85,129.7,0.5844,0.00047,13.27807]
[1779721804470,24.17,77671.49,129.7,0.5847,0.00047,13.27596]
[1779721808695,24.16,77671.4,129.7,0.58467,0.00047,13.2762]
[1779721815494,24.16,77672.59,129.7,0.58523,0.00047,13.27227]
[1779721815526,24.16,77669.35,129.7,0.5837,0.00047,13.28286]
[1779721821495,24.16,77670.86,129.7,0.58443,0.00047,13.27785]
[1779721826530,24.16,77671.51,129.7,0.58475,0.00047,13.27564]
[1779721831565,24.15,77671.04,129.7,0.58457,0.00047,13.27024]
[1779721836600,24.15,77670.56,129.7,0.58436,0.00047,13.27174]
[1779721840592,24.15,77671.45,129.7,0.58478,0.00047,13.2688]
[1779721840658,24.15,77671.14,129.7,0.58464,0.00047,13.26981]
[1779721840750,24.15,77667.23,129.7,0.58278,0.00047,13.2825]
[1779721841692,24.15,77667.23,129.7,0.58278,0.00047,13.2825]
[1779721841725,24.15,77667.23,129.7,0.58278,0.00047,13.2825]
[1779721842446,24.15,77667.23,129.7,0.58278,0.00047,13.2825]
[1779721842546,24.15,77661.39,129.7,0.58,0.00048,13.30092]
[1779721842693,24.15,77661.39,129.7,0.58,0.00048,13.30092]
[1779721842980,24.15,77661.39,129.7,0.58,0.00048,13.30092]
[1779721843639,24.15,77661.39,129.7,0.58,0.00048,13.30092]
[1779721843431,24.15,77657.1,129.7,0.57796,0.00048,13.31402]
[1779721843838,24.15,77657.1,129.7,0.57796,0.00048,13.31402]
[1779721843906,24.15,77676.68,129.7,0.58726,0.00047,13.25135]
[1779721845580,24.15,77676.68,129.6,0.58726,0.00047,13.25135]
[1779721844669,24.15,77680.98,129.6,0.5893,0.00047,13.2366]
[1779721846567,24.15,77680.98,129.6,0.5893,0.00047,13.2366]
[1779721847882,24.15,77680.79,129.6,0.58922,0.00047,13.23722]
[1779721848018,24.15,77680.79,129.6,0.58922,0.00047,13.23722]
[1779721849881,24.14,77683.2,129.6,0.59036,0.00047,13.22877]
[1779721854167,24.14,77684.89,129.6,0.59117,0.00047,13.22277]
[1779721854308,24.14,77684.89,129.6,0.59117,0.00047,13.22277]
[1779721854345,24.14,77684.89,129.6,0.59117,0.00047,13.22277]
[1779721854367,24.14,77684.89,129.6,0.59117,0.00047,13.22277]
[1779721854666,24.14,77684.89,129.6,0.59117,0.00047,13.22277]
[1779721854677,24.14,77684.89,129.6,0.59117,0.00047,13.22277]
[1779721854679,24.14,77684.89,129.6,0.59117,0.00047,13.22277]
[1779721854377,24.14,77686.91,129.6,0.59213,0.00047,13.21556]
[1779721854962,24.14,77686.91,129.6,0.59213,0.00047,13.21556]
[1779721855036,24.14,77686.91,129.6,0.59213,0.00047,13.21556]
[1779721855248,24.14,77686.91,129.6,0.59213,0.00047,13.21556]
[1779721855510,24.14,77686.91,129.6,0.59213,0.00047,13.21556]
[1779721855629,24.14,77686.91,129.6,0.59213,0.00047,13.21556]
[1779721855557,24.14,77703.63,129.6,0.6,0.00047,13.15317]
[1779721855810,24.14,77703.63,129.6,0.6,0.00047,13.15317]
[1779721856204,24.14,77703.63,129.6,0.6,0.00047,13.15317]
[1779721856368,24.14,77703.63,129.6,0.6,0.00047,13.15317]
[1779721856615,24.14,77703.63,129.6,0.6,0.00047,13.15317]
[1779721856472,24.14,77732.42,129.6,0.61348,0.00047,13.03372]
[1779721856936,24.14,77732.42,129.6,0.61348,0.00047,13.03372]
[1779721856953,24.14,77732.42,129.6,0.61348,0.00047,13.03372]
[1779721857511,24.14,77754.11,129.6,0.62354,0.00046,12.93397]
[1779721857721,24.14,77754.11,129.6,0.62354,0.00046,12.93397]
[1779721857969,24.14,77754.11,129.6,0.62354,0.00046,12.93397]
[1779721858538,24.14,77754.11,129.6,0.62354,0.00046,12.93397]
[1779721858611,24.14,77754.11,129.6,0.62354,0.00046,12.93397]
[1779721858618,24.14,77770.77,129.6,0.63122,0.00046,12.85176]
[1779721858978,24.14,77770.77,129.6,0.63122,0.00046,12.85176]
[1779721859078,24.14,77770.77,129.6,0.63122,0.00046,12.85176]
[1779721859539,24.14,77770.77,129.6,0.63122,0.00046,12.85176]
[1779721859575,24.14,77757.51,129.6,0.62512,0.00046,12.91747]
[1779721859933,24.14,77757.51,129.6,0.62512,0.00046,12.91747]
[1779721860050,24.14,77757.51,129.6,0.62512,0.00046,12.91747]
[1779721860144,24.14,77757.51,129.6,0.62512,0.00046,12.91747]
[1779721860535,24.14,77757.51,129.6,0.62512,0.00046,12.91747]
[1779721860572,24.14,77757.51,129.6,0.62512,0.00046,12.91747]
[1779721860655,24.14,77737.35,129.6,0.61579,0.00046,13.01161]
[1779721860742,24.14,77737.35,129.6,0.61579,0.00046,13.01161]
[1779721860807,24.14,77737.35,129.6,0.61579,0.00046,13.01161]
[1779721861074,24.14,77737.35,129.6,0.61579,0.00046,13.01161]
[1779721861552,24.14,77737.35,129.6,0.61579,0.00046,13.01161]
[1779721861623,24.14,77725.36,129.6,0.61021,0.00047,13.0642]
[1779721862016,24.14,77725.36,129.6,0.61021,0.00047,13.0642]
[1779721862497,24.14,77713.47,129.6,0.60465,0.00047,13.11381]
[1779721864534,24.13,77713.11,129.6,0.60449,0.00047,13.11523]
[1779721864630,24.13,77726.41,129.6,0.61071,0.00047,13.05956]
[1779721865796,24.13,77724.51,129.6,0.60983,0.00047,13.0677]
[1779721866267,24.13,77724.51,129.6,0.60983,0.00047,13.0677]
[1779721866411,24.13,77724.51,129.6,0.60983,0.00047,13.0677]
[1779721867326,24.13,77724.38,129.6,0.60977,0.00047,13.06818]
[1779721867364,24.13,77724.38,129.6,0.60977,0.00047,13.06818]
[1779721867369,24.13,77715.71,129.6,0.60572,0.00047,13.10444]
[1779721867848,24.13,77710.49,129.6,0.60328,0.00047,13.12564]
[1779721868855,24.13,77708.28,129.6,0.60224,0.00047,13.13445]
[1779721869978,24.13,77708.28,129.6,0.60224,0.00047,13.13445]
[1779721870377,24.13,77708.28,129.6,0.60224,0.00047,13.13445]
[1779721870552,24.13,77708.28,129.6,0.60224,0.00047,13.13445]
[1779721870612,24.13,77708.28,129.6,0.60224,0.00047,13.13445]
[1779721871567,24.13,77707.63,129.6,0.60194,0.00047,13.13702]
[1779721871661,24.13,77717.17,129.6,0.60641,0.00047,13.09835]
[1779721872025,24.13,77717.17,129.6,0.60641,0.00047,13.09835]
[1779721872463,24.13,77717.17,129.6,0.60641,0.00047,13.09835]
[1779721872530,24.13,77732.04,129.6,0.61336,0.00047,13.03484]
[1779721873378,24.13,77732.04,129.6,0.61336,0.00047,13.03484]
[1779721873624,24.13,77732.04,129.6,0.61336,0.00047,13.03484]
[1779721873668,24.13,77724.88,129.6,0.61003,0.00047,13.06587]
[1779721873935,24.13,77724.88,129.6,0.61003,0.00047,13.06587]
[1779721874048,24.13,77724.88,129.6,0.61003,0.00047,13.06587]
[1779721874085,24.13,77728.6,129.6,0.61176,0.00047,13.04984]
[1779721874899,24.13,77731.96,129.6,0.61333,0.00047,13.03512]
[1779721878396,24.12,77733.8,129.6,0.61419,0.00047,13.02696]
[1779721878481,24.12,77733.8,129.6,0.61419,0.00047,13.02696]
[1779721878511,24.12,77732.49,129.6,0.61359,0.00047,13.03267]
[1779721880162,24.12,77734.06,129.6,0.61432,0.00047,13.02572]
[1779721880229,24.12,77734.06,129.6,0.61432,0.00047,13.02572]
[1779721880415,24.12,77734.06,129.6,0.61432,0.00047,13.02572]
[1779721880436,24.12,77734.06,129.6,0.61432,0.00047,13.02572]
[1779721880632,24.12,77734.06,129.6,0.61432,0.00047,13.02572]
[1779721880705,24.12,77734.06,129.6,0.61432,0.00047,13.02572]
[1779721880850,24.12,77735.63,129.6,0.61506,0.00047,13.01866]
[1779721880909,24.12,77735.63,129.6,0.61506,0.00047,13.01866]
[1779721881013,24.12,77735.63,129.6,0.61506,0.00047,13.01866]
[1779721881412,24.12,77735.63,129.6,0.61506,0.00047,13.01866]
[1779721881421,24.12,77753.0,129.6,0.62312,0.00046,12.93838]
[1779721881935,24.12,77753.0,129.6,0.62312,0.00046,12.93838]
[1779721882474,24.12,77753.0,129.6,0.62312,0.00046,12.93838]
[1779721882696,24.12,77768.28,129.6,0.63016,0.00046,12.86341]
[1779721882847,24.12,77768.28,129.6,0.63016,0.00046,12.86341]
[1779721882876,24.12,77768.28,129.6,0.63016,0.00046,12.86341]
[1779721883123,24.12,77768.28,129.6,0.63016,0.00046,12.86341]
[1779721883398,24.12,77768.28,129.6,0.63016,0.00046,12.86341]
[1779721883947,24.12,77768.51,129.6,0.63027,0.00046,12.86221]
[1779721884530,24.12,77768.51,129.6,0.63027,0.00046,12.86221]
[1779721884724,24.12,77768.51,129.6,0.63027,0.00046,12.86221]
[1779721885122,24.12,77767.54,129.6,0.62983,0.00046,12.86705]
[1779721885916,24.12,77766.79,129.6,0.62948,0.00046,12.87082]
[1779721886209,24.12,77766.79,129.6,0.62948,0.00046,12.87082]
[1779721886265,24.12,77778.52,129.6,0.63486,0.00046,12.81084]
[1779721887205,24.12,77778.52,129.6,0.63486,0.00046,12.81084]
[1779721888283,24.12,77778.97,129.6,0.63507,0.00046,12.80846]
[1779721888293,24.12,77778.97,129.6,0.63507,0.00046,12.80846]
[1779721888583,24.12,77778.97,129.6,0.63507,0.00046,12.80846]
[1779721888608,24.12,77784.25,129.6,0.63749,0.00046,12.7806]
[1779721888781,24.12,77784.25,129.6,0.63749,0.00046,12.7806]
[1779721889014,24.12,77784.25,129.6,0.63749,0.00046,12.7806]
[1779721889482,24.12,77784.25,129.6,0.63749,0.00046,12.7806]
[1779721889499,24.12,77778.11,129.6,0.63469,0.00046,12.81284]
[1779721892030,24.11,77782.59,129.6,0.63681,0.00046,12.78217]
[1779721895051,24.11,77784.71,129.6,0.63778,0.00046,12.77084]
[1779721896058,24.11,77781.52,129.6,0.63633,0.00046,12.78769]
[1779721899484,24.11,77784.76,129.6,0.63782,0.00046,12.77043]
[1779721899814,24.11,77784.76,129.6,0.63782,0.00046,12.77043]
[1779721899905,24.11,77784.76,129.6,0.63782,0.00046,12.77043]
[1779721900088,24.11,77776.49,129.6,0.63403,0.00046,12.81385]
[1779721901338,24.11,77776.49,129.6,0.63403,0.00046,12.81385]
[1779721901688,24.11,77776.49,129.6,0.63403,0.00046,12.81385]
[1779721902219,24.11,77775.74,129.6,0.6337,0.00046,12.81768]
[1779721902300,24.11,77771.16,129.6,0.6316,0.00046,12.84112]
[1779721903385,24.11,77771.16,129.6,0.6316,0.00046,12.84112]
[1779721903441,24.11,77771.16,129.6,0.6316,0.00046,12.84112]
[1779721903478,24.11,77778.09,129.6,0.63478,0.00046,12.80537]
[1779721904219,24.11,77778.09,129.6,0.63478,0.00046,12.80537]
[1779721904526,24.11,77778.09,129.6,0.63478,0.00046,12.80537]
[1779721904606,24.11,77772.63,129.6,0.63228,0.00046,12.83354]
[1779721905661,24.11,77772.63,129.6,0.63228,0.00046,12.83354]
[1779721905220,24.11,77769.53,129.6,0.63086,0.00046,12.84932]
[1779721906231,24.11,77767.19,129.6,0.62978,0.00046,12.86113]
[1779721906907,24.11,77767.19,129.6,0.62978,0.00046,12.86113]
[1779721906913,24.11,77767.19,129.6,0.62978,0.00046,12.86113]
[1779721907062,24.11,77767.19,129.6,0.62978,0.00046,12.86113]
[1779721907320,24.11,77767.19,129.6,0.62978,0.00046,12.86113]
[1779721907506,24.11,77767.19,129.6,0.62978,0.00046,12.86113]
[1779721908011,24.11,77768.57,129.6,0.63042,0.00046,12.85417]
[1779721908373,24.11,77768.57,129.6,0.63042,0.00046,12.85417]
[1779721908461,24.11,77780.54,129.6,0.63591,0.00046,12.7925]
[1779721909468,24.11,77783.18,129.6,0.63711,0.00046,12.77858]
[1779721913229,24.11,77782.39,129.6,0.63675,0.00046,12.78278]
[1779721913522,24.11,77782.39,129.6,0.63675,0.00046,12.78278]
[1779721913619,24.11,77782.39,129.6,0.63675,0.00046,12.78278]
[1779721913661,24.11,77784.12,129.6,0.63754,0.00046,12.77364]
[1779721914454,24.11,77784.12,129.6,0.63754,0.00046,12.77364]
[1779721914541,24.11,77820.0,129.6,0.65379,0.00045,12.57261]
[1779721915320,24.11,77813.37,129.6,0.65081,0.00045,12.61133]
[1779721915945,24.11,77813.37,129.6,0.65081,0.00045,12.61133]
[1779721916145,24.11,77813.37,129.6,0.65081,0.00045,12.61133]
[1779721916725,24.13,77811.57,129.6,0.64987,0.00045,12.62341]
[1779721916842,24.13,77811.57,129.6,0.64987,0.00045,12.62341]
[1779721917122,24.13,77811.57,129.6,0.64987,0.00045,12.62341]
[1779721917297,24.13,77811.57,129.6,0.64987,0.00045,12.62341]
[1779721917673,24.13,77811.57,129.6,0.64987,0.00045,12.62341]
[1779721917705,24.13,77805.61,129.6,0.64718,0.00045,12.65739]
[1779721917905,24.13,77805.61,129.6,0.64718,0.00045,12.65739]
[1779721918053,24.13,77805.61,129.6,0.64718,0.00045,12.65739]
[1779721918301,24.13,77799.24,129.6,0.64429,0.00045,12.6931]
[1779721919242,24.13,77789.79,129.6,0.64,0.00046,12.74483]
[1779721920250,24.13,77781.49,129.6,0.63621,0.00046,12.78902]
[1779721921541,24.13,77781.49,129.6,0.63621,0.00046,12.78902]
[1779721921625,24.13,77784.3,129.6,0.6375,0.00046,12.77416]
[1779721924279,24.13,77779.99,129.6,0.63553,0.00046,12.79682]
[1779721928309,24.13,77783.48,129.6,0.63713,0.00046,12.77843]
[1779721930324,24.13,77780.15,129.6,0.63561,0.00046,12.79593]
[1779721932338,24.13,77772.37,129.6,0.63205,0.00046,12.83614]
[1779721932927,24.13,77772.37,129.6,0.63205,0.00046,12.83614]
[1779721933007,24.13,77772.37,129.6,0.63205,0.00046,12.83614]
[1779721933345,24.13,77768.36,129.6,0.63021,0.00046,12.85647]
[1779721934729,24.13,77768.36,129.6,0.63021,0.00046,12.85647]
[1779721935138,24.13,77767.63,129.6,0.62987,0.00046,12.86014]
[1779721936426,24.13,77767.47,129.6,0.6298,0.00046,12.86093]
[1779721937288,24.13,77766.52,129.6,0.62937,0.00046,12.86568]
[1779721937324,24.13,77766.52,129.6,0.62937,0.00046,12.86568]
[1779721937372,24.13,77764.33,129.6,0.62836,0.00046,12.87659]
[1779721939044,24.13,77765.45,129.6,0.62888,0.00046,12.871]
[1779721942408,24.13,77769.2,129.6,0.63061,0.00046,12.85212]
[1779721943415,24.13,77771.58,129.6,0.6317,0.00046,12.84006]
[1779721946610,24.13,77770.95,129.6,0.63141,0.00046,12.84329]
[1779721946638,24.13,77770.95,129.6,0.63141,0.00046,12.84329]
[1779721946789,24.13,77779.13,129.6,0.63515,0.00046,12.80118]
[1779721947457,24.13,77779.13,129.6,0.63515,0.00046,12.80118]
[1779721947470,24.13,77801.3,129.6,0.64524,0.00045,12.68143]
[1779721948044,24.13,77801.3,129.6,0.64524,0.00045,12.68143]
[1779721948477,24.13,77805.46,129.6,0.64712,0.00045,12.65811]
[1779721950491,24.13,77807.86,129.6,0.6482,0.00045,12.64453]
[1779721953116,24.13,77806.36,129.6,0.64759,0.00045,12.64595]
[1779721953182,24.13,77806.36,129.6,0.64759,0.00045,12.64595]
[1779721953216,24.13,77806.36,129.6,0.64759,0.00045,12.64595]
[1779721953490,24.13,77806.36,129.6,0.64759,0.00045,12.64595]
[1779721953801,24.13,77806.36,129.6,0.64759,0.00045,12.64595]
[1779721953512,24.13,77800.58,129.6,0.64497,0.00045,12.67847]
[1779721954519,24.13,77801.43,129.6,0.64535,0.00045,12.67373]
[1779721956538,24.13,77800.0,129.6,0.64471,0.00045,12.68171]
[1779721956541,24.13,77801.54,129.6,0.6454,0.00045,12.67316]
[1779721957136,24.13,77801.54,129.6,0.6454,0.00045,12.67316]
[1779721957543,24.13,77806.31,129.6,0.64756,0.00045,12.64632]
[1779721959613,24.13,77807.31,129.6,0.64801,0.00045,12.64065]
[1779721960451,24.13,77808.65,129.6,0.64861,0.00045,12.63303]
[1779721960528,24.13,77808.65,129.6,0.64861,0.00045,12.63303]
[1779721960549,24.13,77808.65,129.6,0.64861,0.00045,12.63303]
[1779721960564,24.13,77805.76,129.6,0.64731,0.00045,12.64947]
[1779721961571,24.13,77802.94,129.6,0.64603,0.00045,12.66538]
[1779721962232,24.13,77802.94,129.6,0.64603,0.00045,12.66538]
[1779721962783,24.13,77802.94,129.6,0.64603,0.00045,12.66538]
[1779721962578,24.13,77801.31,129.6,0.64529,0.00045,12.67456]
[1779721963585,24.13,77802.27,129.6,0.64572,0.00045,12.66924]
[1779721963928,24.13,77802.27,129.6,0.64572,0.00045,12.66924]
[1779721964353,24.13,77802.27,129.6,0.64572,0.00045,12.66924]
[1779721964675,24.13,77802.27,129.6,0.64572,0.00045,12.66924]
[1779721964763,24.13,77798.74,129.6,0.64412,0.00045,12.68895]
[1779721965599,24.14,77794.82,129.6,0.64233,0.00045,12.71062]
[1779721967685,24.14,77794.34,129.6,0.64211,0.00045,12.71331]
[1779721967698,24.14,77792.12,129.6,0.64109,0.00045,12.72547]
[1779721972649,24.14,77790.04,129.6,0.64012,0.00046,12.737]
[1779721973655,24.14,77792.19,129.6,0.6411,0.00045,12.72542]
[1779721978690,24.15,77788.35,129.6,0.63933,0.00046,12.74638]
[1779721982718,24.15,77791.82,129.6,0.6409,0.00045,12.72785]
[1779721985739,24.15,77789.35,129.6,0.63976,0.00046,12.74134]
[1779721989618,24.15,77788.55,129.6,0.63938,0.00046,12.74582]
[1779721989767,24.15,77785.34,129.6,0.63791,0.00046,12.76301]
[1779721990548,24.15,77785.34,129.6,0.63791,0.00046,12.76301]
[1779721990605,24.15,77785.34,129.6,0.63791,0.00046,12.76301]
[1779721990774,24.15,77772.02,129.6,0.63182,0.00046,12.83234]
[1779721991781,24.16,77771.73,129.6,0.63168,0.00046,12.83389]
[1779721995504,24.16,77771.82,129.6,0.63171,0.00046,12.83363]
[1779721998473,24.16,77770.51,129.6,0.63109,0.00046,12.84048]
[1779721998526,24.16,77770.51,129.6,0.63109,0.00046,12.84048]
[1779721998556,24.16,77770.51,129.6,0.63109,0.00046,12.84048]
[1779721998830,24.16,77763.99,129.6,0.62809,0.00046,12.87317]
[1779721999153,24.16,77763.99,129.6,0.62809,0.00046,12.87317]
[1779721999521,24.16,77763.99,129.6,0.62809,0.00046,12.87317]
[1779721999597,24.16,77763.99,129.6,0.62809,0.00046,12.87317]
[1779721999837,24.17,77757.41,129.6,0.62505,0.00046,12.90545]
[1779722000518,24.17,77757.41,129.6,0.62505,0.00046,12.90545]
[1779722000785,24.17,77757.41,129.6,0.62505,0.00046,12.90545]
[1779722000844,24.17,77751.79,129.6,0.62245,0.00046,12.93243]
[1779722001851,24.17,77748.33,129.6,0.62084,0.00046,12.9488]
[1779722002730,24.17,77748.33,129.6,0.62084,0.00046,12.9488]
[1779722004258,24.17,77748.17,129.6,0.62076,0.00046,12.94959]
[1779722004359,24.17,77748.22,129.6,0.62078,0.00046,12.94947]
[1779722008900,24.18,77745.29,129.6,0.6194,0.00046,12.96334]
[1779722010914,24.18,77740.36,129.6,0.6171,0.00046,12.98602]
[1779722011921,24.18,77737.31,129.6,0.61574,0.00046,12.99281]
[1779722012927,24.18,77735.27,129.6,0.61478,0.00046,13.00195]
[1779722015717,24.18,77730.4,129.6,0.61251,0.00047,13.0235]
[1779722017248,24.18,77724.07,129.6,0.60955,0.00047,13.05077]
[1779722018135,24.18,77724.07,129.6,0.60955,0.00047,13.05077]
[1779722018193,24.18,77724.07,129.6,0.60955,0.00047,13.05077]
[1779722018197,24.18,77724.07,129.6,0.60955,0.00047,13.05077]
[1779722018381,24.18,77724.07,129.6,0.60955,0.00047,13.05077]
[1779722018765,24.19,77722.54,129.6,0.60884,0.00047,13.05727]
[1779722019245,24.19,77722.54,129.6,0.60884,0.00047,13.05727]
[1779722019344,24.19,77706.36,129.6,0.60125,0.00047,13.12323]
[1779722020109,24.19,77702.06,129.6,0.59923,0.00047,13.13999]
[1779722021302,24.19,77702.06,129.6,0.59923,0.00047,13.13999]
[1779722021849,24.19,77702.06,129.6,0.59923,0.00047,13.13999]
[1779722021876,24.19,77699.39,129.6,0.59797,0.00047,13.15025]
[1779722023331,24.19,77699.12,129.6,0.59784,0.00047,13.15127]
[1779722023845,24.19,77699.12,129.6,0.59784,0.00047,13.15127]
[1779722026436,24.19,77700.49,129.6,0.59848,0.00047,13.14614]
[1779722026478,24.19,77700.49,129.6,0.59848,0.00047,13.14614]
[1779722027075,24.19,77701.73,129.6,0.59905,0.00047,13.14145]
[1779722027118,24.19,77709.45,129.6,0.60268,0.00047,13.11126]
[1779722028047,24.19,77715.25,129.6,0.60539,0.00047,13.08789]
[1779722033082,24.2,77712.43,129.6,0.60406,0.00047,13.09942]
[1779722037481,24.2,77713.17,129.6,0.6044,0.00047,13.09648]
[1779722038117,24.2,77710.6,129.6,0.6032,0.00047,13.10683]
[1779722039124,24.2,77707.28,129.6,0.60164,0.00047,13.12002]
[1779722041415,24.2,77706.1,129.6,0.60108,0.00047,13.12467]
[1779722041727,24.2,77706.1,129.6,0.60108,0.00047,13.12467]
[1779722042175,24.2,77705.33,129.6,0.60072,0.00047,13.1277]
[1779722042359,24.2,77705.33,129.6,0.60072,0.00047,13.1277]
[1779722042460,24.2,77705.33,129.6,0.60072,0.00047,13.1277]
[1779722045475,24.2,77706.32,129.6,0.60118,0.00047,13.12388]
[1779722045637,24.2,77706.32,129.6,0.60118,0.00047,13.12388]
[1779722046174,24.2,77709.86,129.6,0.60283,0.00047,13.10996]
[1779722047133,24.2,77709.86,129.6,0.60283,0.00047,13.10996]
[1779722048926,24.2,77710.45,129.6,0.60311,0.00047,13.10762]
[1779722049195,24.2,77708.02,129.6,0.60196,0.00047,13.11732]
[1779722051208,24.21,77705.89,129.6,0.60096,0.00047,13.12575]
[1779722052226,24.21,77705.89,129.6,0.60096,0.00047,13.12575]
[1779722053044,24.21,77705.03,129.6,0.60055,0.00047,13.12914]
[1779722054478,24.21,77705.49,129.6,0.60076,0.00047,13.12737]
[1779722054677,24.21,77703.96,129.6,0.60004,0.00047,13.13335]
[1779722055589,24.21,77703.96,129.6,0.60004,0.00047,13.13335]
[1779722055628,24.21,77697.99,129.6,0.59723,0.00047,13.15619]
[1779722056244,24.21,77691.83,129.6,0.59433,0.00047,13.17904]
[1779722057391,24.21,77691.83,129.6,0.59433,0.00047,13.17904]
[1779722057631,24.21,77691.83,129.6,0.59433,0.00047,13.17904]
[1779722057710,24.21,77689.32,129.6,0.59315,0.00047,13.18817]
[1779722058391,24.21,77689.32,129.6,0.59315,0.00047,13.18817]
[1779722058770,24.21,77689.32,129.6,0.59315,0.00047,13.18817]
[1779722058888,24.21,77689.32,129.6,0.59315,0.00047,13.18817]
[1779722059008,24.21,77687.72,129.6,0.59239,0.00047,13.19392]
[1779722059048,24.21,77687.72,129.6,0.59239,0.00047,13.19392]
[1779722059265,24.21,77678.98,129.6,0.58826,0.00047,13.22448]
[1779722060000,24.21,77678.98,129.6,0.58826,0.00047,13.22448]
[1779722060552,24.21,77678.98,129.6,0.58826,0.00047,13.22448]
[1779722060781,24.21,77676.05,129.6,0.58687,0.00047,13.23446]
[1779722061894,24.21,77676.05,129.6,0.58687,0.00047,13.23446]
[1779722063240,24.21,77673.07,129.6,0.58545,0.00047,13.24445]
[1779722063588,24.22,77662.62,129.6,0.58049,0.00047,13.27798]
[1779722064635,24.22,77651.76,129.6,0.57532,0.00048,13.31063]
[1779722065027,24.22,77651.76,129.6,0.57532,0.00048,13.31063]
[1779722065870,24.22,77648.22,129.6,0.57363,0.00048,13.32079]
[1779722068139,24.22,77648.62,129.6,0.57382,0.00048,13.31966]
[1779722068188,24.22,77648.62,129.6,0.57382,0.00048,13.31966]
[1779722068440,24.22,77644.33,129.6,0.57178,0.00048,13.33168]
[1779722069411,24.22,77644.33,129.6,0.57178,0.00048,13.33168]
[1779722069456,24.22,77641.69,129.6,0.57051,0.00048,13.33894]
[1779722071221,24.22,77641.34,129.6,0.57034,0.00048,13.3399]
[1779722071253,24.22,77641.34,129.6,0.57034,0.00048,13.3399]
[1779722071324,24.22,77641.34,129.6,0.57034,0.00048,13.3399]
[1779722071349,24.22,77641.34,129.6,0.57034,0.00048,13.3399]
[1779722071481,24.22,77641.34,129.6,0.57034,0.00048,13.3399]
[1779722072553,24.22,77644.44,129.6,0.57185,0.00048,13.32463]
[1779722073182,24.22,77644.44,129.6,0.57185,0.00048,13.32463]
[1779722073364,24.22,77646.74,129.6,0.57295,0.00048,13.31822]
[1779722074601,24.22,77646.74,129.6,0.57295,0.00048,13.31822]
[1779722074702,24.22,77649.33,129.6,0.57418,0.00048,13.31091]
[1779722079486,24.23,77648.39,129.6,0.57372,0.00048,13.31364]
[1779722079789,24.23,77648.69,129.6,0.57386,0.00048,13.31282]
[1779722081420,24.23,77646.13,129.6,0.57264,0.00048,13.32006]
[1779722082293,24.23,77646.13,129.6,0.57264,0.00048,13.32006]
[1779722083703,24.23,77645.93,129.6,0.57254,0.00048,13.32063]
[1779722084252,24.23,77645.67,129.6,0.57241,0.00048,13.32137]
[1779722089475,24.23,77641.0,129.6,0.57018,0.00048,13.3342]
[1779722093752,24.24,77640.78,129.6,0.57007,0.00048,13.3348]
[1779722094105,24.24,77640.81,129.6,0.57008,0.00048,13.33473]
[1779722099681,24.24,77640.63,129.6,0.56999,0.00048,13.33523]
[1779722104893,24.24,77641.39,129.6,0.57035,0.00048,13.33321]
[1779722104894,24.24,77641.39,129.6,0.57035,0.00048,13.33321]
[1779722104898,24.24,77641.39,129.6,0.57035,0.00048,13.33321]
[1779722104957,24.24,77638.19,129.6,0.56882,0.00048,13.34176]
[1779722105169,24.24,77638.19,129.6,0.56882,0.00048,13.34176]
[1779722105837,24.26,77622.14,129.6,0.56111,0.00048,13.38186]
[1779722106607,24.26,77617.93,129.6,0.55909,0.00048,13.39149]
[1779722108771,24.26,77615.79,129.6,0.55806,0.00048,13.39625]
[1779722109271,24.26,77614.27,129.6,0.55733,0.00048,13.39959]
[1779722109928,24.26,77611.44,129.6,0.55597,0.00048,13.40567]
[1779722110260,24.26,77611.44,129.6,0.55597,0.00048,13.40567]
[1779722110735,24.26,77611.44,129.6,0.55597,0.00048,13.40567]
[1779722110752,24.26,77611.44,129.6,0.55597,0.00048,13.40567]
[1779722110798,24.26,77608.37,129.6,0.5545,0.00048,13.41209]
[1779722111241,24.26,77608.37,129.6,0.5545,0.00048,13.41209]
[1779722111726,24.26,77611.11,129.6,0.55581,0.00048,13.40638]
[1779722112762,24.26,77606.94,129.6,0.55381,0.00048,13.41503]
[1779722113234,24.26,77606.94,129.6,0.55381,0.00048,13.41503]
[1779722113611,24.26,77606.94,129.6,0.55381,0.00048,13.41503]
[1779722113663,24.26,77602.52,129.6,0.55168,0.00048,13.42383]
[1779722114353,24.26,77602.52,129.6,0.55168,0.00048,13.42383]
[1779722114409,24.26,77602.52,129.6,0.55168,0.00048,13.42383]
[1779722114410,24.26,77602.52,129.6,0.55168,0.00048,13.42383]
[1779722114560,24.26,77602.52,129.6,0.55168,0.00048,13.42383]
[1779722114810,24.26,77602.52,129.6,0.55168,0.00048,13.42383]
[1779722114813,24.26,77602.52,129.6,0.55168,0.00048,13.42383]
[1779722114827,24.26,77602.52,129.6,0.55168,0.00048,13.42383]
[1779722114964,24.26,77602.52,129.6,0.55168,0.00048,13.42383]
[1779722114839,24.26,77591.82,129.6,0.54653,0.00048,13.44353]
[1779722115638,24.26,77591.82,129.6,0.54653,0.00048,13.44353]
[1779722115752,24.26,77591.82,129.6,0.54653,0.00048,13.44353]
[1779722115939,24.26,77591.82,129.6,0.54653,0.00048,13.44353]
[1779722115781,24.26,77585.79,129.6,0.54363,0.00048,13.45365]
[1779722116452,24.26,77585.79,129.6,0.54363,0.00048,13.45365]
[1779722116503,24.26,77585.79,129.6,0.54363,0.00048,13.45365]
[1779722116578,24.26,77585.79,129.6,0.54363,0.00048,13.45365]
[1779722116692,24.26,77585.79,129.6,0.54363,0.00048,13.45365]
[1779722116716,24.26,77585.79,129.6,0.54363,0.00048,13.45365]
[1779722116734,24.26,77585.79,129.6,0.54363,0.00048,13.45365]
[1779722116773,24.27,77568.41,129.6,0.53524,0.00048,13.4788]
[1779722117264,24.27,77568.41,129.6,0.53524,0.00048,13.4788]
[1779722117733,24.27,77568.41,129.6,0.53524,0.00048,13.4788]
[1779722117863,24.27,77568.41,129.6,0.53524,0.00048,13.4788]
[1779722117901,24.27,77561.73,129.6,0.53202,0.00048,13.48687]
[1779722118064,24.27,77561.73,129.6,0.53202,0.00048,13.48687]
[1779722118077,24.27,77561.73,129.6,0.53202,0.00048,13.48687]
[1779722118112,24.27,77561.73,129.6,0.53202,0.00048,13.48687]
[1779722118283,24.27,77561.73,129.6,0.53202,0.00048,13.48687]
[1779722118315,24.27,77561.73,129.6,0.53202,0.00048,13.48687]
[1779722118329,24.27,77561.73,129.6,0.53202,0.00048,13.48687]
[1779722118881,24.27,77557.03,129.6,0.52974,0.00048,13.49203]
[1779722118995,24.27,77557.03,129.6,0.52974,0.00048,13.49203]
[1779722119990,24.27,77554.01,129.6,0.52828,0.00048,13.49511]
[1779722120004,24.27,77554.01,129.6,0.52828,0.00048,13.49511]
[1779722120173,24.27,77554.01,129.6,0.52828,0.00048,13.49511]
[1779722120419,24.27,77554.01,129.6,0.52828,0.00048,13.49511]
[1779722120720,24.27,77558.86,129.6,0.53063,0.00048,13.49008]
[1779722121234,24.27,77558.86,129.6,0.53063,0.00048,13.49008]
[1779722121398,24.27,77558.86,129.6,0.53063,0.00048,13.49008]
[1779722121495,24.27,77558.86,129.6,0.53063,0.00048,13.49008]
[1779722121506,24.27,77558.86,129.6,0.53063,0.00048,13.49008]
[1779722121533,24.27,77558.86,129.6,0.53063,0.00048,13.49008]
[1779722121538,24.27,77558.86,129.6,0.53063,0.00048,13.49008]
[1779722121875,24.27,77558.86,129.6,0.53063,0.00048,13.49008]
[1779722121953,24.27,77558.86,129.6,0.53063,0.00048,13.49008]
[1779722121927,24.27,77568.39,129.6,0.53523,0.00048,13.47883]
[1779722122336,24.27,77568.39,129.6,0.53523,0.00048,13.47883]
[1779722122365,24.27,77568.39,129.6,0.53523,0.00048,13.47883]
[1779722122503,24.27,77568.39,129.6,0.53523,0.00048,13.47883]
[1779722122848,24.27,77568.39,129.6,0.53523,0.00048,13.47883]
[1779722122873,24.27,77578.72,129.6,0.54022,0.00048,13.46461]
[1779722123741,24.27,77565.63,129.6,0.5339,0.00048,13.48228]
[1779722126791,24.27,77565.81,129.6,0.53398,0.00048,13.48206]
[1779722127746,24.27,77565.69,129.6,0.53393,0.00048,13.4822]
[1779722128247,24.27,77565.78,129.6,0.53397,0.00048,13.48209]
[1779722128872,24.27,77565.78,129.6,0.53397,0.00048,13.48209]
[1779722128876,24.27,77567.4,129.6,0.53475,0.00048,13.48009]
[1779722133062,24.27,77569.19,129.6,0.53563,0.00048,13.47105]
[1779722133088,24.27,77569.19,129.6,0.53563,0.00048,13.47105]
[1779722133811,24.27,77577.88,129.6,0.53983,0.00048,13.45909]
[1779722134056,24.27,77577.88,129.6,0.53983,0.00048,13.45909]
[1779722134549,24.27,77577.88,129.6,0.53983,0.00048,13.45909]
[1779722134587,24.27,77577.88,129.6,0.53983,0.00048,13.45909]
[1779722134602,24.27,77577.88,129.6,0.53983,0.00048,13.45909]
[1779722134693,24.27,77577.88,129.6,0.53983,0.00048,13.45909]
[1779722134838,24.27,77577.88,129.6,0.53983,0.00048,13.45909]
[1779722134848,24.27,77577.88,129.6,0.53983,0.00048,13.45909]
[1779722134881,24.27,77585.86,129.6,0.54368,0.00048,13.4468]
[1779722135962,24.27,77585.86,129.6,0.54368,0.00048,13.4468]
[1779722136000,24.27,77596.22,129.6,0.54866,0.00048,13.42896]
[1779722137535,24.27,77596.48,129.6,0.54879,0.00048,13.42849]
[1779722137587,24.27,77596.48,129.6,0.54879,0.00048,13.42849]
[1779722138022,24.27,77596.53,129.6,0.54881,0.00048,13.4284]
[1779722138139,24.27,77596.53,129.6,0.54881,0.00048,13.4284]
[1779722138846,24.27,77601.3,129.6,0.55111,0.00048,13.41944]
[1779722139306,24.27,77601.3,129.6,0.55111,0.00048,13.41944]
[1779722139853,24.27,77608.4,129.6,0.55452,0.00048,13.4053]
[1779722140120,24.27,77608.4,129.6,0.55452,0.00048,13.4053]
[1779722140806,24.27,77608.4,129.6,0.55452,0.00048,13.4053]
[1779722140991,24.27,77610.86,129.6,0.5557,0.00048,13.40018]
[1779722141867,24.27,77607.72,129.6,0.55419,0.00048,13.4067]
[1779722143744,24.27,77606.3,129.6,0.55351,0.00048,13.40959]
[1779722148916,24.27,77605.66,129.6,0.5532,0.00048,13.4109]
[1779722153951,24.27,77605.24,129.6,0.553,0.00048,13.41171]
[1779722155965,24.27,77602.37,129.6,0.55163,0.00048,13.41737]
[1779722156983,24.27,77602.37,129.6,0.55163,0.00048,13.41737]
[1779722158179,24.26,77604.11,129.6,0.55246,0.00048,13.41395]
[1779722160735,24.26,77604.1,129.6,0.55246,0.00048,13.41397]
[1779722161115,24.26,77603.24,129.6,0.55205,0.00048,13.41567]
[1779722167048,24.26,77603.78,129.6,0.55231,0.00048,13.41459]
[1779722169018,24.26,77603.78,129.6,0.55231,0.00048,13.41459]
[1779722169456,24.26,77605.01,129.6,0.5529,0.00048,13.41214]
[1779722169573,24.26,77605.01,129.6,0.5529,0.00048,13.41214]
[1779722169639,24.26,77605.01,129.6,0.5529,0.00048,13.41214]
[1779722169702,24.26,77605.01,129.6,0.5529,0.00048,13.41214]
[1779722169721,24.26,77605.01,129.6,0.5529,0.00048,13.41214]
[1779722169803,24.26,77605.01,129.6,0.5529,0.00048,13.41214]
[1779722169968,24.26,77600.84,129.6,0.5509,0.00048,13.4203]
[1779722170970,24.26,77595.86,129.6,0.5485,0.00048,13.42958]
[1779722171766,24.26,77601.43,129.6,0.55118,0.00048,13.41916]
[1779722172127,24.26,77601.43,129.6,0.55118,0.00048,13.41916]
[1779722172796,24.26,77601.43,129.6,0.55118,0.00048,13.41916]
[1779722172897,24.26,77605.54,129.6,0.55316,0.00048,13.41108]
[1779722175111,24.26,77602.98,129.6,0.55193,0.00048,13.41615]
[1779722180146,24.26,77604.09,129.6,0.55246,0.00048,13.41397]
[1779722181726,24.26,77604.09,129.6,0.55246,0.00048,13.41397]
[1779722181944,24.26,77604.01,129.6,0.55242,0.00048,13.41412]
[1779722187195,24.26,77604.77,129.6,0.55279,0.00048,13.41261]
[1779722192229,24.26,77603.03,129.6,0.55198,0.00048,13.40924]
[1779722193981,24.26,77603.03,129.6,0.55198,0.00048,13.40924]
[1779722194114,24.26,77603.37,129.6,0.55214,0.00048,13.40857]
[1779722194383,24.26,77603.37,129.6,0.55214,0.00048,13.40857]
[1779722194631,24.26,77603.37,129.6,0.55214,0.00048,13.40857]
[1779722194940,24.26,77592.34,129.6,0.54683,0.00048,13.42904]
[1779722195758,24.26,77592.34,129.6,0.54683,0.00048,13.42904]
[1779722195765,24.26,77596.4,129.6,0.54879,0.00048,13.42178]
[1779722196425,24.26,77596.4,129.6,0.54879,0.00048,13.42178]
[1779722196536,24.26,77596.34,129.6,0.54876,0.00048,13.42189]
[1779722197390,24.26,77596.34,129.6,0.54876,0.00048,13.42189]
[1779722199471,24.26,77593.71,129.6,0.5475,0.00048,13.42662]
[1779722201474,24.26,77594.43,129.6,0.54785,0.00048,13.42533]
[1779722201575,24.26,77592.5,129.6,0.54692,0.00048,13.42875]
[1779722203307,24.26,77595.79,129.6,0.5485,0.00048,13.42287]
[1779722208348,24.25,77597.35,129.6,0.54926,0.00048,13.42]
[1779722214002,24.25,77598.09,129.6,0.54962,0.00048,13.41862]
[1779722217424,24.25,77598.9,129.6,0.55001,0.00048,13.41709]
[1779722217510,24.25,77598.37,129.6,0.54975,0.00048,13.41808]
[1779722218439,24.25,77595.45,129.6,0.54835,0.00048,13.42345]
[1779722219362,24.25,77595.45,129.6,0.54835,0.00048,13.42345]
[1779722220028,24.25,77595.73,129.6,0.54848,0.00048,13.42294]
[1779722220959,24.25,77599.39,129.6,0.55025,0.00048,13.41616]
[1779722222693,24.25,77608.19,129.6,0.55448,0.00048,13.39878]
[1779722224836,24.25,77607.96,129.6,0.55437,0.00048,13.39925]
[1779722224916,24.25,77607.96,129.6,0.55437,0.00048,13.39925]
[1779722224930,24.25,77607.96,129.6,0.55437,0.00048,13.39925]
[1779722225491,24.25,77614.78,129.6,0.55765,0.00048,13.38478]
[1779722227550,24.25,77615.02,129.6,0.55777,0.00048,13.38424]
[1779722227773,24.25,77615.02,129.6,0.55777,0.00048,13.38424]
[1779722227782,24.25,77615.02,129.6,0.55777,0.00048,13.38424]
[1779722229824,24.25,77616.74,129.6,0.55859,0.00048,13.38043]
[1779722229925,24.25,77619.21,129.6,0.55978,0.00048,13.37487]
[1779722233252,24.25,77619.13,129.6,0.55974,0.00048,13.37505]
[1779722233738,24.25,77619.13,129.6,0.55974,0.00048,13.37505]
[1779722234736,24.25,77619.16,129.6,0.55976,0.00048,13.37498]
[1779722236087,24.25,77628.12,129.6,0.56405,0.00048,13.35383]
[1779722240665,24.25,77630.12,129.6,0.56501,0.00048,13.3489]
[1779722240692,24.25,77630.12,129.6,0.56501,0.00048,13.3489]
[1779722241603,24.25,77623.1,129.6,0.56165,0.00048,13.36587]
[1779722246735,24.25,77623.11,129.6,0.56165,0.00048,13.36585]
[1779722247606,24.25,77621.25,129.6,0.56076,0.00048,13.37019]
[1779722247895,24.25,77621.25,129.6,0.56076,0.00048,13.37019]
[1779722251241,24.25,77621.98,129.6,0.56111,0.00048,13.3685]
[1779722251273,24.25,77621.98,129.6,0.56111,0.00048,13.3685]
[1779722253707,24.25,77623.88,129.6,0.56205,0.00048,13.35722]
[1779722259730,24.25,77623.51,129.6,0.56187,0.00048,13.35808]
[1779722263758,24.24,77621.04,129.6,0.56069,0.00048,13.36384]
[1779722265951,24.24,77620.91,129.6,0.56063,0.00048,13.36414]
[1779722266007,24.24,77615.08,129.6,0.55783,0.00048,13.37727]
[1779722272821,24.24,77615.6,129.6,0.55809,0.00048,13.37608]
[1779722277856,24.24,77615.09,129.6,0.55785,0.00048,13.37718]
[1779722278200,24.24,77615.09,129.6,0.55785,0.00048,13.37718]
[1779722281588,24.24,77613.63,129.6,0.55715,0.00048,13.38035]
[1779722282071,24.24,77620.97,129.6,0.56068,0.00048,13.3639]
[1779722282891,24.24,77623.56,129.6,0.56192,0.00048,13.35785]
[1779722288933,24.24,77622.38,129.6,0.56135,0.00048,13.36062]
[1779722293844,24.24,77621.58,129.6,0.56097,0.00048,13.36248]
[1779722299003,24.23,77621.83,129.6,0.56109,0.00048,13.36189]
[1779722304041,24.23,77622.04,129.6,0.56119,0.00048,13.36139]
[1779722309076,24.23,77623.33,129.6,0.56182,0.00048,13.35835]
[1779722314111,24.23,77622.82,129.6,0.5616,0.00048,13.35273]
[1779722319146,24.23,77623.0,129.6,0.56169,0.00048,13.35231]
[1779722321853,24.23,77622.54,129.6,0.56147,0.00048,13.35339]
[1779722321872,24.23,77622.54,129.6,0.56147,0.00048,13.35339]
[1779722323660,24.23,77622.19,129.6,0.5613,0.00048,13.3542]
[1779722329215,24.23,77624.58,129.6,0.56244,0.00048,13.34857]
[1779722333703,24.23,77625.0,129.6,0.56264,0.00048,13.34757]
[1779722339286,24.23,77624.58,129.6,0.56244,0.00048,13.34859]
[1779722344587,24.23,77625.05,129.6,0.56267,0.00048,13.34747]
[1779722344954,24.23,77625.05,129.6,0.56267,0.00048,13.34747]
[1779722344984,24.23,77625.05,129.6,0.56267,0.00048,13.34747]
[1779722345677,24.23,77633.1,129.6,0.56653,0.00048,13.32759]
[1779722346677,24.23,77633.1,129.6,0.56653,0.00048,13.32759]
[1779722347152,24.23,77636.04,129.6,0.56794,0.00048,13.32]
[1779722347800,24.23,77636.04,129.6,0.56794,0.00048,13.32]
[1779722348004,24.23,77646.94,129.6,0.57315,0.00048,13.29047]
[1779722350067,24.23,77650.21,129.6,0.57471,0.00048,13.28117]
[1779722351150,24.23,77650.21,129.6,0.57471,0.00048,13.28117]
[1779722351228,24.23,77650.21,129.6,0.57471,0.00048,13.28117]
[1779722352072,24.23,77652.05,129.6,0.57559,0.00048,13.27585]
[1779722353670,24.23,77653.93,129.6,0.57648,0.00048,13.27034]
[1779722354046,24.23,77653.93,129.6,0.57648,0.00048,13.27034]
[1779722355199,24.23,77667.04,129.6,0.58273,0.00048,13.23009]
[1779722356304,24.23,77667.52,129.6,0.58295,0.00048,13.22855]
[1779722356418,24.23,77667.52,129.6,0.58295,0.00048,13.22855]
[1779722356503,24.23,77667.52,129.6,0.58295,0.00048,13.22855]
[1779722356863,24.23,77671.88,129.6,0.58503,0.00047,13.2144]
[1779722357647,24.23,77671.88,129.6,0.58503,0.00047,13.2144]
[1779722357674,24.23,77676.07,129.6,0.58701,0.00047,13.20047]
[1779722358451,24.23,77676.07,129.6,0.58701,0.00047,13.20047]
[1779722359315,24.23,77676.57,129.6,0.58725,0.00047,13.19879]
[1779722361593,24.23,77676.88,129.6,0.5874,0.00047,13.19774]
[1779722362475,24.23,77676.88,129.6,0.5874,0.00047,13.19772]
[1779722362878,24.23,77676.88,129.6,0.5874,0.00047,13.19772]
[1779722369339,24.23,77677.83,129.6,0.58785,0.00047,13.19451]
[1779722369590,24.23,77677.83,129.6,0.58785,0.00047,13.19451]
[1779722369964,24.23,77677.83,129.6,0.58785,0.00047,13.19451]
[1779722370059,24.23,77677.83,129.6,0.58785,0.00047,13.19451]
[1779722370581,24.23,77677.83,129.6,0.58785,0.00047,13.19451]
[1779722370694,24.23,77677.83,129.6,0.58785,0.00047,13.19451]
[1779722371070,24.23,77660.44,129.6,0.57963,0.00048,13.24387]
[1779722372267,24.23,77660.16,129.6,0.57949,0.00048,13.24473]
[1779722373998,24.23,77660.72,129.6,0.57976,0.00048,13.24302]
[1779722377990,24.23,77662.67,129.6,0.58068,0.00048,13.237]
[1779722377994,24.23,77662.67,129.6,0.58068,0.00048,13.237]
[1779722378080,24.23,77662.67,129.6,0.58068,0.00048,13.237]
[1779722378169,24.23,77661.53,129.6,0.58014,0.00048,13.24055]
[1779722379025,24.23,77661.53,129.6,0.58014,0.00048,13.24055]
[1779722379091,24.23,77658.52,129.6,0.57871,0.00048,13.24977]
[1779722379649,24.23,77658.52,129.6,0.57871,0.00048,13.24977]
[1779722380720,24.24,77645.0,129.6,0.57225,0.00048,13.28907]
[1779722382569,24.24,77644.31,129.6,0.57192,0.00048,13.29099]
[1779722383967,24.24,77636.9,129.6,0.56837,0.00048,13.31096]
[1779722385034,24.24,77636.9,129.6,0.56837,0.00048,13.31096]
[1779722385060,24.24,77636.9,129.6,0.56837,0.00048,13.31096]
[1779722385133,24.24,77631.67,129.6,0.56586,0.00048,13.32442]
[1779722386621,24.24,77626.94,129.6,0.56359,0.00048,13.33614]
[1779722391656,24.24,77627.27,129.6,0.56374,0.00048,13.33541]
[1779722397977,24.25,77627.34,129.6,0.56377,0.00048,13.33525]
[1779722402626,24.25,77624.65,129.6,0.56247,0.00048,13.34175]
[1779722410793,24.25,77625.78,129.6,0.56301,0.00048,13.33907]
[1779722415828,24.25,77624.48,129.6,0.56239,0.00048,13.34219]
[1779722420863,24.25,77623.38,129.6,0.56186,0.00048,13.34481]
[1779722421870,24.25,77620.53,129.6,0.56049,0.00048,13.35146]
[1779722422877,24.25,77608.74,129.6,0.55482,0.00048,13.37726]
[1779722423949,24.25,77608.74,129.6,0.55482,0.00048,13.37726]
[1779722423984,24.25,77605.09,129.6,0.55305,0.00048,13.38472]
[1779722424610,24.25,77605.09,129.6,0.55305,0.00048,13.38472]
[1779722425172,24.25,77605.09,129.6,0.55305,0.00048,13.38472]
[1779722425316,24.25,77605.09,129.6,0.55305,0.00048,13.38472]
[1779722425274,24.25,77604.56,129.6,0.5528,0.00048,13.38578]
[1779722428204,24.25,77604.12,129.6,0.55258,0.00048,13.38667]
[1779722428772,24.25,77604.01,129.6,0.55253,0.00048,13.38689]
[1779722428824,24.25,77604.01,129.6,0.55253,0.00048,13.38689]
[1779722428856,24.25,77604.01,129.6,0.55253,0.00048,13.38689]
[1779722429178,24.25,77604.01,129.6,0.55253,0.00048,13.38689]
[1779722429287,24.26,77598.61,129.6,0.54993,0.00048,13.3973]
[1779722429343,24.26,77598.61,129.6,0.54993,0.00048,13.3973]
[1779722429932,24.26,77584.21,129.6,0.54298,0.00048,13.42227]
[1779722430939,24.26,77583.28,129.6,0.54253,0.00048,13.42375]
[1779722432136,24.26,77580.53,129.6,0.54121,0.00048,13.42122]
[1779722433639,24.26,77579.39,129.6,0.54066,0.00048,13.42294]
[1779722436945,24.26,77578.32,129.6,0.54014,0.00048,13.42453]
[1779722437991,24.26,77578.52,129.6,0.54024,0.00048,13.42424]
[1779722438057,24.26,77581.9,129.6,0.54188,0.00048,13.41912]
[1779722439864,24.26,77583.66,129.6,0.54273,0.00048,13.41637]
[1779722440236,24.26,77583.66,129.6,0.54273,0.00048,13.41637]
[1779722440242,24.26,77586.57,129.6,0.54413,0.00048,13.41168]
[1779722443691,24.26,77586.94,129.6,0.54431,0.00048,13.41109]
[1779722445858,24.26,77587.72,129.6,0.54468,0.00048,13.4098]
[1779722447424,24.26,77585.06,129.6,0.5434,0.00048,13.41416]
[1779722452865,24.26,77582.5,129.6,0.54216,0.00048,13.41822]
[1779722454405,24.26,77579.36,129.6,0.54064,0.00048,13.42302]
[1779722454595,24.26,77579.36,129.6,0.54064,0.00048,13.42302]
[1779722455108,24.26,77576.99,129.6,0.53949,0.00048,13.42651]
[1779722455861,24.26,77576.99,129.6,0.53949,0.00048,13.42651]
[1779722455989,24.26,77576.99,129.6,0.53949,0.00048,13.42651]
[1779722456021,24.26,77576.99,129.6,0.53949,0.00048,13.42651]
[1779722456679,24.26,77577.48,129.6,0.53973,0.00048,13.4258]
[1779722456704,24.26,77577.48,129.6,0.53973,0.00048,13.4258]
[1779722456989,24.26,77577.48,129.6,0.53973,0.00048,13.4258]
[1779722457121,24.26,77575.58,129.6,0.53881,0.00048,13.42854]
[1779722457596,24.26,77575.58,129.6,0.53881,0.00048,13.42854]
[1779722459136,24.27,77565.75,129.6,0.53405,0.00048,13.44156]
[1779722460675,24.27,77565.46,129.6,0.53391,0.00048,13.44191]
[1779722460985,24.27,77565.46,129.6,0.53391,0.00048,13.44191]
[1779722462160,24.26,77568.29,129.6,0.53528,0.00048,13.43837]
[1779722463373,24.26,77567.72,129.6,0.535,0.00048,13.4391]
[1779722467300,24.26,77564.97,129.6,0.53367,0.00048,13.4425]
[1779722467989,24.26,77563.04,129.6,0.53274,0.00048,13.4448]
[1779722468225,24.26,77563.04,129.6,0.53274,0.00048,13.4448]
[1779722468325,24.26,77562.99,129.6,0.53271,0.00048,13.44486]
[1779722468993,24.26,77562.99,129.6,0.53271,0.00048,13.44486]
[1779722469295,24.26,77562.99,129.6,0.53271,0.00048,13.44486]
[1779722469208,24.26,77566.26,129.6,0.5343,0.00048,13.44092]
[1779722471374,24.26,77566.03,129.6,0.53419,0.00048,13.4412]
[1779722472716,24.26,77563.9,129.6,0.53316,0.00048,13.44378]
[1779722472989,24.26,77563.9,129.6,0.53316,0.00048,13.44378]
[1779722473318,24.26,77559.94,129.6,0.53124,0.00048,13.44834]
[1779722475595,24.26,77559.65,129.6,0.5311,0.00048,13.44866]
[1779722480650,24.26,77558.44,129.6,0.53051,0.00048,13.44998]
[1779722481482,24.26,77559.15,129.6,0.53085,0.00048,13.44921]
[1779722481990,24.26,77559.15,129.6,0.53085,0.00048,13.44921]
[1779722482301,24.26,77563.85,129.6,0.53313,0.00048,13.44384]
[1779722487336,24.26,77562.59,129.6,0.53253,0.00048,13.4453]
[1779722492371,24.25,77562.07,129.6,0.5323,0.00049,13.43912]
[1779722497406,24.24,77560.47,129.6,0.53153,0.00049,13.44092]
[1779722499682,24.24,77560.52,129.6,0.53155,0.00049,13.44086]
[1779722499686,24.24,77560.52,129.6,0.53155,0.00049,13.44086]
[1779722503098,24.24,77562.65,129.6,0.53259,0.00049,13.43841]
[1779722503112,24.24,77562.65,129.6,0.53259,0.00049,13.43841]
[1779722503259,24.24,77562.65,129.6,0.53259,0.00049,13.43841]
[1779722503348,24.24,77563.1,129.6,0.53281,0.00049,13.43787]
[1779722503458,24.24,77563.1,129.6,0.53281,0.00049,13.43787]
[1779722503560,24.24,77568.09,129.6,0.53523,0.00049,13.43175]
[1779722505856,24.24,77569.92,129.6,0.53612,0.00048,13.42938]
[1779722506281,24.23,77570.22,129.6,0.53627,0.00049,13.42897]
[1779722507151,24.23,77570.22,129.6,0.53627,0.00049,13.42897]
[1779722507196,24.23,77574.96,129.6,0.53857,0.00048,13.42249]
[1779722508139,24.23,77574.96,129.6,0.53857,0.00048,13.42249]
[1779722508388,24.23,77583.53,129.6,0.54272,0.00048,13.40964]
[1779722508911,24.23,77583.53,129.6,0.54272,0.00048,13.40964]
[1779722509309,24.23,77584.72,129.6,0.5433,0.00048,13.40774]
[1779722513628,24.23,77584.25,129.6,0.54308,0.00048,13.40847]
[1779722514378,24.23,77580.03,129.6,0.54104,0.00048,13.41504]
[1779722514529,24.23,77576.7,129.6,0.53942,0.00048,13.41997]
[1779722515855,24.23,77576.7,129.6,0.53942,0.00048,13.41997]
[1779722520244,24.23,77574.26,129.6,0.53824,0.00048,13.42344]
[1779722520285,24.23,77574.26,129.6,0.53824,0.00048,13.42344]
[1779722520990,24.22,77573.95,129.6,0.53809,0.00048,13.42387]
[1779722521019,24.22,77573.06,129.6,0.53766,0.00049,13.4251]
[1779722521577,24.22,77570.53,129.6,0.53643,0.00049,13.42852]
[1779722523989,24.22,77570.53,129.6,0.53643,0.00049,13.42852]
[1779722524075,24.22,77569.6,129.6,0.53598,0.00049,13.42974]
[1779722525811,24.22,77570.46,129.6,0.5364,0.00049,13.42861]
[1779722531648,24.22,77572.36,129.6,0.53732,0.00049,13.42606]
[1779722534461,24.23,77572.15,129.6,0.53722,0.00049,13.42635]
[1779722535855,24.23,77572.12,129.6,0.5372,0.00049,13.42639]
[1779722535869,24.23,77570.78,129.6,0.53655,0.00049,13.42819]
[1779722541718,24.22,77569.74,129.6,0.53605,0.00049,13.42956]
[1779722545855,24.22,77570.64,129.6,0.53649,0.00049,13.42836]
[1779722545956,24.22,77572.83,129.6,0.53756,0.00049,13.4254]
[1779722551788,24.22,77570.97,129.6,0.53667,0.00049,13.42113]
[1779722555441,24.22,77571.28,129.6,0.53682,0.00049,13.42072]
[1779722559844,24.22,77574.31,129.6,0.53829,0.00049,13.41655]
[1779722565886,24.21,77574.29,129.6,0.53829,0.00049,13.41657]
[1779722571171,24.21,77573.76,129.6,0.53803,0.00049,13.41731]
[1779722571201,24.21,77573.76,129.6,0.53803,0.00049,13.41731]
[1779722571262,24.21,77573.76,129.6,0.53803,0.00049,13.41731]
[1779722571347,24.21,77573.76,129.6,0.53803,0.00049,13.41731]
[1779722571367,24.21,77573.76,129.6,0.53803,0.00049,13.4173]
[1779722571474,24.21,77573.76,129.6,0.53803,0.00049,13.4173]
[1779722572299,24.21,77560.21,129.6,0.53145,0.00049,13.43434]
[1779722573551,24.21,77558.53,129.6,0.53064,0.00049,13.4362]
[1779722574576,24.21,77558.26,129.6,0.5305,0.00049,13.4365]
[1779722575140,24.21,77557.52,129.6,0.53014,0.00049,13.43729]
[1779722580164,24.21,77556.88,129.6,0.52984,0.00049,13.43797]
[1779722581652,24.21,77557.86,129.6,0.53031,0.00049,13.43692]
[1779722582370,24.21,77562.62,129.6,0.53263,0.00049,13.43156]
[1779722588045,24.2,77564.1,129.6,0.53336,0.00049,13.42979]
[1779722588783,24.2,77564.1,129.6,0.53336,0.00049,13.42979]
[1779722590059,24.2,77558.03,129.6,0.53041,0.00049,13.43671]
[1779722592779,24.2,77557.78,129.6,0.53029,0.00049,13.43698]
[1779722593373,24.2,77557.78,129.6,0.53029,0.00049,13.43698]
[1779722593431,24.2,77557.78,129.6,0.53029,0.00049,13.43698]
[1779722593592,24.2,77556.35,129.6,0.52959,0.00049,13.43849]
[1779722593670,24.2,77556.35,129.6,0.52959,0.00049,13.43849]
[1779722594357,24.2,77556.35,129.6,0.52959,0.00049,13.43849]
[1779722594499,24.19,77546.68,129.6,0.52488,0.00049,13.44768]
[1779722595098,24.19,77536.45,129.6,0.5199,0.00049,13.45536]
[1779722599432,24.19,77533.59,129.6,0.5185,0.00049,13.45713]
[1779722603731,24.19,77533.9,129.6,0.51866,0.00049,13.45694]
[1779722606517,24.18,77534.01,129.6,0.51871,0.00049,13.45687]
[1779722606743,24.18,77533.79,129.6,0.51861,0.00049,13.457]
[1779722607044,24.18,77533.79,129.6,0.51861,0.00049,13.457]
[1779722607409,24.18,77533.79,129.6,0.51861,0.00049,13.457]
[1779722607425,24.18,77533.79,129.6,0.51861,0.00049,13.457]
[1779722607509,24.18,77532.38,129.6,0.51792,0.00049,13.45782]
[1779722609464,24.18,77532.21,129.6,0.51784,0.00049,13.45792]
[1779722609502,24.18,77532.21,129.6,0.51784,0.00049,13.45792]
[1779722610807,24.18,77532.06,129.6,0.51776,0.00049,13.458]
[1779722610914,24.18,77532.06,129.6,0.51776,0.00049,13.458]
[1779722610938,24.18,77532.06,129.6,0.51776,0.00049,13.458]
[1779722613691,24.18,77529.87,129.6,0.5167,0.00049,13.45242]
[1779722614456,24.18,77531.61,129.6,0.51755,0.00049,13.45149]
[1779722617252,24.17,77534.81,129.6,0.51912,0.00049,13.44962]
[1779722617585,24.17,77534.81,129.6,0.51912,0.00049,13.44962]
[1779722620265,24.17,77536.21,129.6,0.5198,0.00049,13.44873]
[1779722620518,24.17,77536.27,129.6,0.51983,0.00049,13.44869]
[1779722620940,24.17,77536.27,129.6,0.51983,0.00049,13.44869]
[1779722621438,24.17,77536.27,129.6,0.51983,0.00049,13.44869]
[1779722621464,24.17,77544.17,129.6,0.52369,0.00049,13.44295]
[1779722625780,24.17,77545.63,129.6,0.52441,0.00049,13.44175]
[1779722627953,24.16,77549.31,129.6,0.5262,0.00049,13.43854]
[1779722628184,24.16,77549.31,129.6,0.5262,0.00049,13.43854]
[1779722635015,24.16,77549.07,129.6,0.52609,0.00049,13.43874]
[1779722636010,24.16,77549.78,129.6,0.52644,0.00049,13.43809]
[1779722636388,24.16,77549.89,129.6,0.52649,0.00049,13.43799]
[1779722637628,24.16,77550.21,129.6,0.52665,0.00049,13.43769]
[1779722638057,24.16,77550.21,129.6,0.52665,0.00049,13.43769]
[1779722638062,24.16,77550.21,129.6,0.52665,0.00049,13.43769]
[1779722638405,24.16,77552.77,129.6,0.5279,0.00049,13.43525]
[1779722639990,24.16,77553.92,129.6,0.52846,0.00049,13.43411]
[1779722641072,24.16,77553.21,129.6,0.52811,0.00049,13.43481]
[1779722641446,24.16,77553.21,129.6,0.52811,0.00049,13.43481]
[1779722649607,24.15,77551.81,129.6,0.52744,0.00049,13.43617]
[1779722654989,24.15,77551.95,129.6,0.52751,0.00049,13.43602]
[1779722657879,24.14,77551.69,129.6,0.52738,0.00049,13.43627]
[1779722657993,24.14,77551.69,129.6,0.52738,0.00049,13.43627]
[1779722658545,24.14,77547.25,129.6,0.52521,0.00049,13.44033]
[1779722660949,24.14,77546.93,129.6,0.52506,0.00049,13.4406]
[1779722663854,24.14,77546.87,129.6,0.52503,0.00049,13.44065]
[1779722664587,24.14,77551.39,129.6,0.52724,0.00049,13.43654]
[1779722665852,24.14,77551.39,129.6,0.52724,0.00049,13.43654]
[1779722667989,24.14,77553.32,129.6,0.52819,0.00049,13.43466]
[1779722670607,24.14,77552.71,129.6,0.52789,0.00049,13.43526]
[1779722672063,24.13,77553.42,129.6,0.52825,0.00049,13.42778]
[1779722672141,24.13,77553.27,129.6,0.52818,0.00049,13.42793]
[1779722674332,24.13,77553.37,129.6,0.52823,0.00049,13.42783]
[1779722674414,24.13,77553.01,129.6,0.52805,0.00049,13.42818]
[1779722674877,24.13,77553.01,129.6,0.52805,0.00049,13.42818]
[1779722675851,24.13,77553.2,129.6,0.52814,0.00049,13.42799]
[1779722679474,24.13,77553.77,129.6,0.52842,0.00049,13.42742]
[1779722679574,24.13,77554.18,129.6,0.52863,0.00049,13.42701]
[1779722682553,24.13,77552.77,129.6,0.52794,0.00049,13.42841]
[1779722689764,24.12,77552.85,129.6,0.52798,0.00049,13.42831]
[1779722692568,24.12,77552.79,129.6,0.52796,0.00049,13.42837]
[1779722692785,24.12,77552.95,129.6,0.52804,0.00049,13.4282]
[1779722698667,24.11,77553.89,129.6,0.5285,0.00049,13.42726]
[1779722703864,24.1,77555.14,129.6,0.52912,0.00049,13.42596]
[1779722709579,24.1,77555.19,129.6,0.52915,0.00049,13.4259]
[1779722709658,24.1,77555.1,129.6,0.52911,0.00049,13.42598]
[1779722709684,24.1,77555.1,129.6,0.52911,0.00049,13.42598]
[1779722709732,24.1,77555.1,129.6,0.52911,0.00049,13.42598]
[1779722709768,24.1,77555.1,129.6,0.52911,0.00049,13.42598]
[1779722709775,24.1,77555.1,129.6,0.52911,0.00049,13.42598]
[1779722709837,24.1,77555.1,129.6,0.52911,0.00049,13.42598]
[1779722710014,24.1,77562.01,129.6,0.53249,0.00049,13.41836]
[1779722711298,24.09,77567.25,129.6,0.53505,0.00049,13.41194]
[1779722715283,24.09,77568.26,129.6,0.53555,0.00049,13.41063]
[1779722716535,24.09,77573.02,129.6,0.53788,0.00049,13.4042]
[1779722716815,24.09,77573.02,129.6,0.53788,0.00049,13.4042]
[1779722716955,24.09,77573.56,129.6,0.53815,0.00049,13.40344]
[1779722717676,24.09,77573.56,129.6,0.53815,0.00049,13.40344]
[1779722717962,24.09,77574.14,129.6,0.53843,0.00049,13.40261]
[1779722721494,24.08,77574.67,129.6,0.53869,0.00049,13.40185]
[1779722721503,24.08,77576.14,129.6,0.53942,0.00049,13.39971]
[1779722723403,24.08,77578.58,129.6,0.54061,0.00049,13.39609]
[1779722723562,24.08,77578.58,129.6,0.54061,0.00049,13.39609]
[1779722723747,24.08,77578.58,129.6,0.54061,0.00049,13.39609]
[1779722723613,24.08,77578.65,129.6,0.54065,0.00049,13.39597]
[1779722723864,24.08,77578.65,129.6,0.54065,0.00049,13.39597]
[1779722724085,24.08,77578.65,129.6,0.54065,0.00049,13.39597]
[1779722724561,24.08,77587.73,129.6,0.54508,0.00049,13.38142]
[1779722724662,24.08,77587.73,129.6,0.54508,0.00049,13.38142]
[1779722724698,24.08,77587.73,129.6,0.54508,0.00049,13.38142]
[1779722725015,24.08,77593.22,129.6,0.54776,0.00049,13.37183]
[1779722726379,24.07,77593.93,129.6,0.54811,0.00049,13.37053]
[1779722727238,24.07,77593.93,129.6,0.54811,0.00049,13.37053]
[1779722727312,24.07,77593.54,129.6,0.54792,0.00049,13.37123]
[1779722729217,24.07,77593.54,129.6,0.54792,0.00049,13.37122]
[1779722729268,24.07,77593.54,129.6,0.54792,0.00049,13.37122]
[1779722729401,24.07,77593.54,129.6,0.54792,0.00049,13.37122]
[1779722729450,24.07,77593.5,129.6,0.5479,0.00049,13.37129]
[1779722733768,24.07,77594.17,129.6,0.54826,0.00049,13.36323]
[1779722734220,24.07,77594.17,129.6,0.54826,0.00049,13.36323]
[1779722735088,24.06,77598.15,129.6,0.5502,0.00049,13.3558]
[1779722736685,24.06,77597.4,129.6,0.54984,0.00049,13.35721]
[1779722737340,24.06,77597.21,129.6,0.54975,0.00049,13.35755]
[1779722738298,24.06,77597.21,129.6,0.54975,0.00049,13.35755]
[1779722744153,24.06,77598.94,129.6,0.5506,0.00049,13.35423]
[1779722745159,24.06,77601.93,129.6,0.55206,0.00049,13.34839]
[1779722750194,24.05,77602.52,129.6,0.55235,0.00049,13.3472]
[1779722752970,24.05,77601.9,129.6,0.55206,0.00049,13.34841]
[1779722753326,24.05,77598.46,129.6,0.55038,0.00049,13.3551]
[1779722755229,24.05,77591.16,129.6,0.54682,0.00049,13.36851]
[1779722760265,24.04,77590.12,129.6,0.54632,0.00049,13.3703]
[1779722762664,24.04,77590.55,129.6,0.54654,0.00049,13.36953]
[1779722762473,24.04,77596.24,129.6,0.54932,0.00049,13.35922]
[1779722763065,24.04,77596.24,129.6,0.54932,0.00049,13.35922]
[1779722763606,24.04,77596.24,129.6,0.54932,0.00049,13.35922]
[1779722763631,24.04,77596.24,129.6,0.54932,0.00049,13.35922]
[1779722763468,24.04,77606.86,129.6,0.5545,0.00049,13.33824]
[1779722764626,24.04,77598.75,129.6,0.55054,0.00049,13.35446]
[1779722767314,24.04,77605.53,129.6,0.55385,0.00049,13.34097]
[1779722772349,24.03,77603.6,129.6,0.55292,0.00049,13.34487]
[1779722774381,24.03,77598.52,129.6,0.55044,0.00049,13.35486]
[1779722775574,24.03,77595.58,129.6,0.54901,0.00049,13.36039]
[1779722781534,24.03,77593.55,129.6,0.54802,0.00049,13.36409]
[1779722788479,24.02,77593.06,129.6,0.5478,0.00049,13.36493]
[1779722791500,24.02,77597.94,129.6,0.55021,0.00049,13.34902]
[1779722792890,24.02,77599.64,129.6,0.55104,0.00049,13.34575]
[1779722793386,24.02,77599.64,129.6,0.55104,0.00049,13.34575]
[1779722793514,24.02,77603.56,129.6,0.55296,0.00049,13.33797]
[1779722793959,24.02,77603.56,129.6,0.55296,0.00049,13.33797]
[1779722794477,24.02,77603.56,129.6,0.55296,0.00049,13.33797]
[1779722801004,24.0,77606.1,129.6,0.55423,0.00049,13.33262]
[1779722803676,24.0,77606.49,129.6,0.55442,0.00049,13.33179]
[1779722803804,24.0,77606.77,129.6,0.55456,0.00049,13.33119]
[1779722804591,24.0,77610.36,129.6,0.55632,0.00049,13.32355]
[1779722806777,23.99,77611.07,129.6,0.55667,0.00049,13.32198]
[1779722807615,23.99,77612.55,129.6,0.55741,0.00049,13.31869]
[1779722810849,23.98,77611.78,129.6,0.55704,0.00049,13.32032]
[1779722811756,23.98,77607.27,129.6,0.55484,0.00049,13.32998]
[1779722817685,23.97,77610.03,129.6,0.55621,0.00049,13.32402]
[1779722818607,23.97,77610.03,129.6,0.55621,0.00049,13.32402]
[1779722818692,23.97,77609.97,129.6,0.55618,0.00049,13.32413]
[1779722818885,23.97,77609.97,129.6,0.55618,0.00049,13.32413]
[1779722818894,23.97,77609.97,129.6,0.55618,0.00049,13.32413]
[1779722821710,23.97,77610.22,129.6,0.55631,0.00049,13.32357]
[1779722821714,23.97,77610.14,129.6,0.55627,0.00049,13.32373]
[1779722823676,23.97,77610.14,129.6,0.55627,0.00049,13.32373]
[1779722823710,23.97,77610.14,129.6,0.55627,0.00049,13.32373]
[1779722823728,23.97,77609.79,129.6,0.55611,0.00049,13.32447]
[1779722828140,23.96,77610.36,129.6,0.55639,0.00049,13.32321]
[1779722828762,23.96,77610.08,129.6,0.55626,0.00049,13.32377]
[1779722833792,23.95,77610.03,129.6,0.55625,0.00049,13.32381]
[1779722835423,23.95,77610.1,129.6,0.55629,0.00049,13.32365]
[1779722835432,23.95,77610.1,129.6,0.55629,0.00049,13.32365]
[1779722840846,23.94,77607.84,129.6,0.5552,0.00049,13.3284]
[1779722845880,23.94,77607.93,129.6,0.55525,0.00049,13.32818]
[1779722851485,23.94,77608.19,129.6,0.55539,0.00049,13.3276]
[1779722852567,23.94,77607.05,129.6,0.55486,0.00049,13.32317]
[1779722852606,23.94,77607.05,129.6,0.55486,0.00049,13.32317]
[1779722852628,23.94,77607.05,129.6,0.55486,0.00049,13.32317]
[1779722852872,23.93,77608.17,129.6,0.55541,0.00049,13.32079]
[1779722853796,23.93,77600.73,129.6,0.55176,0.00049,13.33606]
[1779722854022,23.93,77594.38,129.6,0.54865,0.00049,13.34822]
[1779722858864,23.93,77595.29,129.6,0.5491,0.00049,13.34649]
[1779722858927,23.93,77595.29,129.6,0.5491,0.00049,13.34649]
[1779722859985,23.93,77595.22,129.6,0.54907,0.00049,13.34661]
[1779722859989,23.93,77595.22,129.6,0.54907,0.00049,13.34661]
[1779722860847,23.93,77599.45,129.6,0.55115,0.00049,13.33852]
[1779722861099,23.93,77603.48,129.6,0.55313,0.00049,13.33047]
[1779722862076,23.93,77606.39,129.6,0.55456,0.00049,13.32445]
[1779722868035,23.92,77606.81,129.6,0.55477,0.00049,13.32352]
[1779722869456,23.92,77606.81,129.6,0.55477,0.00049,13.32352]
[1779722869623,23.92,77606.81,129.6,0.55477,0.00049,13.32352]
[1779722869989,23.92,77607.17,129.6,0.55495,0.00049,13.32275]
[1779722870502,23.92,77607.17,129.6,0.55495,0.00049,13.32275]
[1779722870630,23.92,77604.7,129.6,0.55374,0.00049,13.3279]
[1779722871464,23.92,77604.7,129.6,0.55374,0.00049,13.3279]
[1779722875711,23.92,77602.06,129.6,0.55245,0.00049,13.33325]
[1779722877537,23.91,77602.23,129.6,0.55254,0.00049,13.33289]
[1779722877557,23.91,77602.15,129.6,0.5525,0.00049,13.33304]
[1779722878262,23.91,77602.15,129.6,0.5525,0.00049,13.33304]
[1779722883904,23.91,77602.04,129.6,0.55246,0.00049,13.33322]
[1779722890189,23.9,77601.53,129.6,0.55222,0.00049,13.33418]
[1779722896230,23.89,77600.06,129.6,0.55151,0.00049,13.33703]
[1779722902323,23.89,77598.29,129.6,0.55066,0.00049,13.34044]
[1779722906360,23.88,77598.39,129.6,0.55072,0.00049,13.34021]
[1779722906548,23.88,77598.36,129.6,0.55071,0.00049,13.34024]
[1779722907308,23.88,77588.98,129.6,0.54609,0.00049,13.35755]
[1779722908277,23.88,77588.98,129.6,0.54609,0.00049,13.35755]
[1779722908949,23.88,77589.84,129.6,0.54652,0.00049,13.35602]
[1779722915364,23.87,77588.88,129.6,0.54609,0.00049,13.35082]
[1779722919033,23.86,77589.12,129.6,0.54621,0.00049,13.35038]
[1779722919065,23.86,77589.12,129.6,0.54621,0.00049,13.35038]
[1779722919604,23.86,77589.12,129.6,0.54621,0.00049,13.35038]
[1779722919734,23.86,77588.25,129.6,0.54578,0.00049,13.35188]
[1779722920164,23.86,77588.25,129.6,0.54578,0.00049,13.35188]
[1779722920270,23.86,77588.25,129.6,0.54578,0.00049,13.35188]
[1779722920407,23.86,77584.13,129.6,0.54376,0.00049,13.35886]
[1779722922383,23.86,77582.82,129.6,0.54311,0.00049,13.36101]
[1779722922417,23.86,77582.82,129.6,0.54311,0.00049,13.36101]
[1779722922682,23.86,77582.82,129.6,0.54311,0.00049,13.36101]
[1779722922783,23.86,77581.37,129.6,0.5424,0.00049,13.36334]
[1779722923558,23.86,77581.37,129.6,0.5424,0.00049,13.36334]
[1779722923777,23.86,77581.37,129.6,0.5424,0.00049,13.36334]
[1779722923888,23.86,77581.37,129.6,0.5424,0.00049,13.36334]
[1779722923876,23.86,77581.31,129.6,0.54237,0.00049,13.36343]
[1779722924641,23.86,77578.44,129.6,0.54095,0.00049,13.36792]
[1779722928531,23.85,77578.2,129.6,0.54084,0.00049,13.36826]
[1779722928646,23.85,77578.2,129.6,0.54084,0.00049,13.36826]
[1779722928760,23.85,77578.2,129.6,0.54084,0.00049,13.36826]
[1779722928767,23.85,77578.2,129.6,0.54084,0.00049,13.36826]
[1779722929789,23.85,77562.19,129.6,0.53293,0.00049,13.39018]
[1779722930890,23.85,77558.01,129.6,0.53086,0.0005,13.39504]
[1779722934499,23.85,77555.41,129.6,0.52958,0.0005,13.39787]
[1779722939534,23.84,77554.97,129.6,0.52936,0.0005,13.39833]
[1779722941603,23.84,77554.36,129.6,0.52906,0.0005,13.39897]
[1779722941842,23.84,77554.36,129.6,0.52906,0.0005,13.39897]
[1779722942555,23.84,77554.35,129.6,0.52906,0.0005,13.39897]
[1779722946198,23.84,77554.63,129.6,0.5292,0.0005,13.39867]
[1779722946582,23.84,77559.37,129.6,0.53155,0.0005,13.39346]
[1779722946990,23.84,77559.37,129.6,0.53155,0.0005,13.39346]
[1779722947590,23.84,77564.75,129.6,0.53421,0.0005,13.38698]
[1779722952590,23.83,77565.78,129.6,0.53472,0.0005,13.38567]
[1779722957737,23.83,77565.84,129.6,0.53476,0.0005,13.38559]
[1779722957757,23.83,77565.84,129.6,0.53476,0.0005,13.38559]
[1779722957772,23.83,77565.84,129.6,0.53476,0.0005,13.38559]
[1779722957990,23.83,77565.92,129.6,0.5348,0.0005,13.38548]
[1779722958667,23.83,77561.76,129.6,0.53274,0.0005,13.39064]
[1779722964711,23.83,77562.81,129.6,0.53327,0.0005,13.38935]
[1779722965844,23.83,77562.81,129.6,0.53327,0.0005,13.38935]
[1779722968265,23.82,77562.2,129.6,0.53297,0.0005,13.39008]
[1779722970222,23.82,77558.33,129.6,0.53105,0.0005,13.3946]
[1779722970426,23.82,77558.33,129.6,0.53105,0.0005,13.3946]
[1779722970753,23.82,77556.23,129.6,0.53001,0.0005,13.39692]
[1779722973463,23.82,77554.04,129.6,0.52894,0.0005,13.39245]
[1779722973774,23.82,77553.22,129.6,0.52853,0.0005,13.39329]
[1779722974094,23.82,77553.22,129.6,0.52853,0.0005,13.39329]
[1779722974781,23.82,77552.01,129.6,0.52793,0.0005,13.39451]
[1779722976795,23.82,77548.66,129.6,0.52627,0.0005,13.39774]
[1779722980989,23.82,77548.17,129.6,0.52603,0.0005,13.39819]
[1779722985461,23.82,77545.14,129.6,0.52452,0.0005,13.40088]
[1779722987992,23.82,77544.99,129.6,0.52445,0.0005,13.401]
[1779722988203,23.82,77544.99,129.6,0.52445,0.0005,13.401]
[1779722988879,23.82,77542.75,129.6,0.52333,0.0005,13.40286]
[1779722993914,23.81,77541.54,129.6,0.52273,0.0005,13.40382]
[1779722994550,23.81,77541.54,129.6,0.52273,0.0005,13.40382]
[1779722994921,23.81,77540.86,129.6,0.5224,0.0005,13.40434]
[1779722995563,23.81,77540.86,129.6,0.5224,0.0005,13.40434]
[1779722995865,23.81,77540.86,129.6,0.5224,0.0005,13.40434]
[1779722996386,23.81,77538.4,129.6,0.52117,0.0005,13.40617]
[1779722996560,23.81,77538.4,129.6,0.52117,0.0005,13.40617]
[1779722996848,23.81,77538.4,129.6,0.52117,0.0005,13.40617]
[1779722997509,23.81,77538.08,129.6,0.52101,0.0005,13.40639]
[1779722997943,23.81,77538.04,129.6,0.52099,0.0005,13.40642]
[1779722998649,23.81,77538.04,129.6,0.52099,0.0005,13.40642]
[1779723001186,23.81,77536.35,129.6,0.52016,0.0005,13.40759]
[1779723001970,23.81,77536.26,129.6,0.52011,0.0005,13.40765]
[1779723002610,23.81,77536.26,129.6,0.52011,0.0005,13.40765]
[1779723002911,23.81,77536.26,129.6,0.52011,0.0005,13.40765]
[1779723003045,23.81,77535.65,129.6,0.51981,0.0005,13.40805]
[1779723003985,23.81,77530.87,129.6,0.51743,0.0005,13.41096]
[1779723004998,23.81,77530.87,129.6,0.51743,0.0005,13.41096]
[1779723005037,23.81,77530.87,129.6,0.51743,0.0005,13.41096]
[1779723005175,23.81,77530.87,129.6,0.51743,0.0005,13.41096]
[1779723005520,23.81,77529.17,129.6,0.51659,0.0005,13.41188]
[1779723006197,23.81,77529.17,129.6,0.51659,0.0005,13.41188]
[1779723006779,23.81,77535.9,129.6,0.51993,0.0005,13.40788]
[1779723007596,23.81,77535.9,129.6,0.51993,0.0005,13.40788]
[1779723007697,23.81,77538.59,129.6,0.52127,0.0005,13.40602]
[1779723008175,23.81,77538.59,129.6,0.52127,0.0005,13.40602]
[1779723008277,23.81,77538.72,129.6,0.52134,0.0005,13.40593]
[1779723009524,23.81,77538.72,129.6,0.52134,0.0005,13.40593]
[1779723009940,23.81,77538.72,129.6,0.52134,0.0005,13.40593]
[1779723009560,23.81,77538.83,129.6,0.52139,0.0005,13.40585]
[1779723010045,23.81,77538.83,129.6,0.52139,0.0005,13.40585]
[1779723010146,23.81,77538.79,129.6,0.52137,0.0005,13.40588]
[1779723013682,23.8,77538.7,129.6,0.52133,0.0005,13.40594]
[1779723019419,23.8,77538.25,129.6,0.52111,0.0005,13.40625]
[1779723019828,23.79,77538.26,129.6,0.52112,0.0005,13.40624]
[1779723021365,23.79,77538.27,129.6,0.52112,0.0005,13.40623]
[1779723024264,23.79,77538.63,129.6,0.5213,0.0005,13.40598]
[1779723027274,23.79,77537.33,129.6,0.52065,0.0005,13.4069]
[1779723028421,23.79,77537.54,129.6,0.52076,0.0005,13.40675]
[1779723028498,23.79,77537.64,129.6,0.52081,0.0005,13.40668]
[1779723032090,23.79,77537.16,129.6,0.52058,0.0005,13.40022]
[1779723032611,23.79,77537.16,129.6,0.52058,0.0005,13.40022]
[1779723033034,23.78,77539.38,129.6,0.52169,0.0005,13.39863]
[1779723033196,23.78,77542.73,129.6,0.52336,0.0005,13.39604]
[1779723035842,23.78,77542.77,129.6,0.52338,0.0005,13.396]
[1779723036572,23.78,77542.77,129.6,0.52338,0.0005,13.396]
[1779723042925,23.78,77541.55,129.6,0.52277,0.0005,13.39697]
[1779723042994,23.78,77541.55,129.6,0.52277,0.0005,13.39697]
[1779723042962,23.78,77541.55,129.6,0.52277,0.0005,13.39697]
[1779723043594,23.78,77535.93,129.6,0.51998,0.0005,13.40104]
[1779723048135,23.78,77535.13,129.6,0.51958,0.0005,13.40157]
[1779723048205,23.78,77535.13,129.6,0.51958,0.0005,13.40157]
[1779723048224,23.78,77535.13,129.6,0.51958,0.0005,13.40157]
[1779723048303,23.78,77531.22,129.6,0.51763,0.0005,13.40395]
[1779723049990,23.78,77531.22,129.6,0.51763,0.0005,13.40395]
[1779723050042,23.77,77528.58,129.6,0.51632,0.0005,13.40537]
[1779723050088,23.77,77528.58,129.6,0.51632,0.0005,13.40537]
[1779723050337,23.77,77528.58,129.6,0.51632,0.0005,13.40537]
[1779723051030,23.77,77522.81,129.6,0.51344,0.0005,13.40799]
[1779723055842,23.77,77522.67,129.6,0.51337,0.0005,13.40804]
[1779723055891,23.77,77521.23,129.6,0.51265,0.0005,13.40858]
[1779723058259,23.77,77520.15,129.6,0.51211,0.0005,13.40895]
[1779723058524,23.76,77520.36,129.6,0.51222,0.0005,13.40888]
[1779723060805,23.76,77521.42,129.6,0.51275,0.0005,13.40851]
[1779723060930,23.76,77521.42,129.6,0.51275,0.0005,13.40851]
[1779723061057,23.76,77521.15,129.6,0.51261,0.0005,13.4086]
[1779723062717,23.76,77516.73,129.6,0.51041,0.0005,13.40998]
[1779723068379,23.74,77516.0,129.6,0.51005,0.0005,13.41016]
[1779723068976,23.74,77516.0,129.6,0.51005,0.0005,13.41016]
[1779723068991,23.74,77516.0,129.6,0.51005,0.0005,13.41016]
[1779723069013,23.74,77516.0,129.6,0.51005,0.0005,13.41016]
[1779723069034,23.73,77515.94,129.6,0.51002,0.0005,13.41018]
[1779723070400,23.73,77517.87,129.6,0.51099,0.0005,13.40966]
[1779723070477,23.73,77517.87,129.6,0.51099,0.0005,13.40966]
[1779723070641,23.73,77517.87,129.6,0.51099,0.0005,13.40966]
[1779723070953,23.73,77516.23,129.6,0.51017,0.0005,13.4101]
[1779723071375,23.73,77516.23,129.6,0.51017,0.0005,13.4101]
[1779723071728,23.73,77510.41,129.6,0.50726,0.0005,13.41123]
[1779723073196,23.73,77509.21,129.6,0.50666,0.0005,13.41138]
[1779723074062,23.73,77508.7,129.6,0.5064,0.0005,13.41143]
[1779723076223,23.71,77509.06,129.6,0.50659,0.0005,13.41139]
[1779723076252,23.71,77509.06,129.6,0.50659,0.0005,13.41139]
[1779723076784,23.71,77513.24,129.6,0.50868,0.0005,13.41077]
[1779723077752,23.71,77518.33,129.6,0.51122,0.0005,13.40951]
[1779723078644,23.71,77518.33,129.6,0.51122,0.0005,13.40951]
[1779723078746,23.71,77515.46,129.6,0.50979,0.0005,13.41029]
[1779723079803,23.71,77512.7,129.6,0.50841,0.0005,13.41087]
[1779723080624,23.71,77512.7,129.6,0.50841,0.0005,13.41087]
[1779723080838,23.71,77512.7,129.6,0.50841,0.0005,13.41087]
[1779723081029,23.71,77509.28,129.6,0.5067,0.0005,13.41137]
[1779723084927,23.71,77507.27,129.6,0.50569,0.0005,13.41154]
[1779723085460,23.7,77506.98,129.6,0.50555,0.0005,13.41156]
[1779723085864,23.7,77509.91,129.6,0.50701,0.0005,13.41129]
[1779723086797,23.7,77514.47,129.6,0.50929,0.0005,13.41051]
[1779723087911,23.7,77514.47,129.6,0.50929,0.0005,13.41051]
[1779723087940,23.7,77514.47,129.6,0.50929,0.0005,13.41051]
[1779723088591,23.7,77520.44,129.6,0.51228,0.0005,13.40883]
[1779723089989,23.7,77520.44,129.6,0.51228,0.0005,13.40883]
[1779723090079,23.7,77521.22,129.6,0.51267,0.0005,13.40855]
[1779723090225,23.7,77521.22,129.6,0.51267,0.0005,13.40855]
[1779723090763,23.7,77521.22,129.6,0.51267,0.0005,13.40855]
[1779723091034,23.7,77521.22,129.6,0.51267,0.0005,13.40855]
[1779723091267,23.7,77520.29,129.6,0.51221,0.0005,13.4021]
[1779723091275,23.7,77520.29,129.6,0.51221,0.0005,13.4021]
[1779723091294,23.7,77520.29,129.6,0.51221,0.0005,13.4021]
[1779723091364,23.7,77520.29,129.6,0.51221,0.0005,13.4021]
[1779723091372,23.7,77520.29,129.6,0.51221,0.0005,13.4021]
[1779723091459,23.7,77520.29,129.6,0.51221,0.0005,13.4021]
[1779723091665,23.7,77520.29,129.6,0.51221,0.0005,13.4021]
[1779723092057,23.7,77536.17,129.6,0.52016,0.0005,13.394]
[1779723092755,23.7,77536.17,129.6,0.52016,0.0005,13.394]
[1779723092766,23.7,77536.17,129.6,0.52016,0.0005,13.394]
[1779723092989,23.7,77536.17,129.6,0.52016,0.0005,13.394]
[1779723093090,23.7,77539.24,129.6,0.52169,0.0005,13.39182]
[1779723094074,23.7,77533.4,129.6,0.51877,0.0005,13.39579]
[1779723100002,23.69,77534.66,129.6,0.51941,0.0005,13.395]
[1779723103191,23.69,77536.11,129.6,0.52013,0.0005,13.39403]
[1779723103697,23.69,77536.52,129.6,0.52034,0.0005,13.39376]
[1779723104990,23.69,77536.52,129.6,0.52034,0.0005,13.39376]
[1779723105092,23.69,77536.66,129.6,0.52041,0.0005,13.39366]
[1779723107577,23.69,77535.7,129.6,0.51993,0.0005,13.39431]
[1779723110892,23.69,77533.05,129.6,0.5186,0.0005,13.396]
[1779723115586,23.69,77531.96,129.6,0.51806,0.0005,13.39665]
[1779723121093,23.68,77533.58,129.6,0.51887,0.0005,13.39567]
[1779723126678,23.68,77533.81,129.6,0.51899,0.0005,13.39552]
[1779723135851,23.67,77533.38,129.6,0.51878,0.0005,13.39578]
[1779723141964,23.67,77531.33,129.6,0.51776,0.0005,13.397]
[1779723142894,23.67,77531.33,129.6,0.51776,0.0005,13.397]
[1779723142968,23.67,77531.33,129.6,0.51776,0.0005,13.397]
[1779723143020,23.67,77531.33,129.6,0.51776,0.0005,13.397]
[1779723143138,23.67,77531.33,129.6,0.51776,0.0005,13.397]
[1779723143165,23.67,77530.07,129.6,0.51712,0.0005,13.39771]
[1779723143648,23.67,77530.07,129.6,0.51712,0.0005,13.39771]
[1779723143979,23.67,77520.14,129.6,0.51215,0.0005,13.40214]
[1779723149014,23.66,77520.56,129.6,0.51236,0.0005,13.40199]
[1779723151990,23.66,77521.61,129.6,0.51289,0.0005,13.39482]
[1779723152036,23.66,77522.8,129.6,0.51349,0.0005,13.39436]
[1779723152875,23.66,77522.8,129.6,0.51349,0.0005,13.39436]
[1779723160093,23.65,77525.14,129.6,0.51467,0.0005,13.39337]
[1779723162107,23.65,77528.16,129.6,0.51618,0.0005,13.39192]
[1779723162875,23.65,77528.16,129.6,0.51618,0.0005,13.39192]
[1779723168148,23.64,77527.95,129.6,0.51608,0.0005,13.39203]
[1779723170163,23.64,77530.62,129.6,0.51742,0.0005,13.3906]
[1779723176209,23.64,77530.93,129.6,0.51758,0.0005,13.39042]
[1779723179255,23.64,77533.03,129.6,0.51863,0.0005,13.38917]
[1779723181301,23.64,77533.06,129.6,0.51865,0.0005,13.38915]
[1779723181990,23.64,77533.06,129.6,0.51865,0.0005,13.38915]
[1779723182092,23.64,77534.01,129.6,0.51913,0.0005,13.38856]
[1779723182421,23.64,77534.01,129.6,0.51913,0.0005,13.38856]
[1779723183067,23.63,77536.8,129.6,0.52053,0.0005,13.3867]
[1779723186754,23.63,77537.21,129.6,0.52073,0.0005,13.38641]
[1779723186900,23.63,77537.21,129.6,0.52073,0.0005,13.38641]
[1779723187635,23.63,77538.22,129.6,0.52124,0.0005,13.38569]
[1779723187663,23.63,77538.22,129.6,0.52124,0.0005,13.38569]
[1779723187737,23.63,77541.93,129.6,0.5231,0.0005,13.38286]
[1779723188293,23.63,77544.82,129.6,0.52455,0.0005,13.38044]
[1779723192340,23.63,77545.1,129.6,0.52469,0.0005,13.3802]
[1779723193674,23.63,77545.04,129.6,0.52466,0.0005,13.38025]
[1779723195838,23.63,77545.58,129.6,0.52493,0.0005,13.37978]
[1779723195940,23.63,77545.67,129.6,0.52498,0.0005,13.3797]
[1779723197356,23.63,77548.82,129.6,0.52656,0.0005,13.37681]
[1779723202340,23.63,77549.7,129.6,0.527,0.0005,13.37596]
[1779723202391,23.63,77550.25,129.6,0.52728,0.0005,13.37542]
[1779723203825,23.63,77550.25,129.6,0.52728,0.0005,13.37542]
[1779723203847,23.63,77550.25,129.6,0.52728,0.0005,13.37542]
[1779723203849,23.63,77550.25,129.6,0.52728,0.0005,13.37542]
[1779723203875,23.63,77550.25,129.6,0.52728,0.0005,13.37542]
[1779723203913,23.62,77550.33,129.6,0.52732,0.0005,13.37534]
[1779723205778,23.62,77558.61,129.6,0.53147,0.0005,13.36647]
[1779723206534,23.62,77558.61,129.6,0.53147,0.0005,13.36647]
[1779723206648,23.62,77558.61,129.6,0.53147,0.0005,13.36647]
[1779723207101,23.62,77558.97,129.6,0.53165,0.0005,13.36605]
[1779723207319,23.62,77558.97,129.6,0.53165,0.0005,13.36605]
[1779723208187,23.62,77559.68,129.6,0.53201,0.0005,13.36522]
[1779723208602,23.62,77562.64,129.6,0.53349,0.0005,13.36163]
[1779723212502,23.62,77562.95,129.6,0.53366,0.0005,13.35443]
[1779723214436,23.62,77564.49,129.6,0.53443,0.0005,13.35249]
[1779723214560,23.62,77564.49,129.6,0.53443,0.0005,13.35249]
[1779723215028,23.62,77564.49,129.6,0.53443,0.0005,13.35249]
[1779723215418,23.62,77564.32,129.6,0.53435,0.0005,13.3527]
[1779723215657,23.62,77564.32,129.6,0.53435,0.0005,13.3527]
[1779723215838,23.62,77564.32,129.6,0.53435,0.0005,13.3527]
[1779723215907,23.62,77563.74,129.6,0.53406,0.0005,13.35344]
[1779723216900,23.62,77559.82,129.6,0.5321,0.0005,13.35824]
[1779723221379,23.62,77559.74,129.6,0.53206,0.0005,13.35833]
[1779723221387,23.62,77559.74,129.6,0.53206,0.0005,13.35833]
[1779723221989,23.62,77559.74,129.6,0.53206,0.0005,13.35833]
[1779723222090,23.62,77561.07,129.6,0.53272,0.0005,13.35674]
[1779723223541,23.62,77565.49,129.6,0.53494,0.0005,13.35118]
[1779723228426,23.61,77566.9,129.6,0.53565,0.0005,13.3493]
[1779723233619,23.61,77566.59,129.6,0.5355,0.0005,13.34969]
[1779723234078,23.61,77566.59,129.6,0.5355,0.0005,13.34969]
[1779723234618,23.6,77569.57,129.6,0.537,0.0005,13.34563]
[1779723235838,23.6,77569.57,129.6,0.537,0.0005,13.34563]
[1779723237833,23.6,77572.28,129.6,0.53836,0.0005,13.34177]
[1779723238276,23.6,77572.28,129.6,0.53836,0.0005,13.34177]
[1779723240141,23.6,77572.39,129.6,0.53842,0.0005,13.3416]
[1779723240941,23.6,77572.06,129.6,0.53825,0.0005,13.34207]
[1779723241013,23.6,77572.06,129.6,0.53825,0.0005,13.34207]
[1779723242153,23.6,77568.37,129.6,0.53641,0.0005,13.34725]
[1779723246010,23.6,77570.01,129.6,0.53723,0.0005,13.34498]
[1779723251210,23.59,77571.88,129.6,0.53817,0.0005,13.3423]
[1779723251241,23.59,77571.88,129.6,0.53817,0.0005,13.3423]
[1779723251991,23.59,77571.88,129.6,0.53817,0.0005,13.3423]
[1779723252074,23.59,77576.46,129.6,0.54047,0.0005,13.33548]
[1779723252400,23.59,77576.46,129.6,0.54047,0.0005,13.33548]
[1779723252507,23.59,77576.46,129.6,0.54047,0.0005,13.33548]
[1779723252536,23.59,77576.46,129.6,0.54047,0.0005,13.33548]
[1779723252619,23.59,77576.46,129.6,0.54047,0.0005,13.33548]
[1779723252750,23.59,77576.46,129.6,0.54047,0.0005,13.33548]
[1779723252903,23.59,77576.46,129.6,0.54047,0.0005,13.33548]
[1779723252916,23.59,77576.46,129.6,0.54047,0.0005,13.33548]
[1779723253184,23.59,77576.46,129.6,0.54047,0.0005,13.33548]
[1779723253286,23.59,77578.7,129.6,0.54159,0.0005,13.33198]
[1779723253853,23.59,77578.7,129.6,0.54159,0.0005,13.33198]
[1779723254003,23.59,77578.7,129.6,0.54159,0.0005,13.33198]
[1779723254035,23.59,77578.7,129.6,0.54159,0.0005,13.33198]
[1779723254302,23.59,77587.38,129.6,0.54593,0.0005,13.31744]
[1779723255013,23.59,77593.52,129.6,0.549,0.0005,13.3062]
[1779723260074,23.59,77593.68,129.6,0.54909,0.0005,13.30584]
[1779723260433,23.59,77593.68,129.6,0.54909,0.0005,13.30584]
[1779723260808,23.58,77597.35,129.6,0.55093,0.0005,13.29872]
[1779723267175,23.58,77599.47,129.6,0.55199,0.0005,13.29444]
[1779723268758,23.58,77599.47,129.6,0.552,0.0005,13.29442]
[1779723270877,23.57,77602.53,129.6,0.55354,0.0005,13.28809]
[1779723272249,23.57,77602.53,129.6,0.55354,0.0005,13.28809]
[1779723273360,23.57,77602.46,129.6,0.55353,0.0005,13.28137]
[1779723273989,23.57,77602.46,129.6,0.55353,0.0005,13.28137]
[1779723274107,23.57,77602.46,129.6,0.55353,0.0005,13.28137]
[1779723275765,23.57,77605.34,129.6,0.55497,0.0005,13.27525]
[1779723275842,23.57,77605.34,129.6,0.55497,0.0005,13.27525]
[1779723275912,23.57,77605.45,129.6,0.55503,0.0005,13.27501]
[1779723280948,23.57,77606.02,129.6,0.55532,0.0005,13.27376]
[1779723281527,23.57,77606.02,129.6,0.55532,0.0005,13.27376]
[1779723281858,23.57,77606.02,129.6,0.55532,0.0005,13.27376]
[1779723281955,23.56,77605.89,129.6,0.55525,0.0005,13.27403]
[1779723283182,23.56,77605.89,129.6,0.55525,0.0005,13.27403]
[1779723284320,23.56,77605.93,129.6,0.55528,0.0005,13.27394]
[1779723290873,23.56,77607.77,129.6,0.55621,0.0005,13.26987]
[1779723291018,23.56,77613.69,129.6,0.55916,0.0005,13.25648]
[1779723291462,23.56,77613.69,129.6,0.55916,0.0005,13.25648]
[1779723292505,23.56,77614.23,129.6,0.55943,0.0005,13.25522]
[1779723292534,23.56,77614.23,129.6,0.55943,0.0005,13.25522]
[1779723292546,23.56,77614.23,129.6,0.55943,0.0005,13.25522]
[1779723293032,23.56,77609.95,129.6,0.5573,0.0005,13.26501]
[1779723293428,23.56,77609.95,129.6,0.5573,0.0005,13.26501]
[1779723294227,23.56,77609.95,129.6,0.5573,0.0005,13.26501]
[1779723294303,23.56,77606.39,129.6,0.55552,0.0005,13.27286]
[1779723294541,23.56,77606.39,129.6,0.55552,0.0005,13.27286]
[1779723294927,23.56,77606.39,129.6,0.55552,0.0005,13.27286]
[1779723295640,23.56,77605.73,129.6,0.55519,0.0005,13.27429]
[1779723296235,23.56,77605.73,129.6,0.55519,0.0005,13.27429]
[1779723297436,23.55,77605.63,129.6,0.55515,0.0005,13.27449]
[1779723297681,23.55,77605.63,129.6,0.55515,0.0005,13.27449]
[1779723297713,23.55,77605.63,129.6,0.55515,0.0005,13.27449]
[1779723298267,23.55,77605.63,129.6,0.55515,0.0005,13.27449]
[1779723298069,23.55,77599.29,129.6,0.55198,0.0005,13.28773]
[1779723299466,23.55,77596.9,129.6,0.55079,0.0005,13.29249]
[1779723299500,23.55,77596.9,129.6,0.55079,0.0005,13.29249]
[1779723299502,23.55,77596.9,129.6,0.55079,0.0005,13.29249]
[1779723299546,23.55,77596.9,129.6,0.55079,0.0005,13.29249]
[1779723299719,23.55,77596.9,129.6,0.55079,0.0005,13.29249]
[1779723299989,23.55,77596.9,129.6,0.55079,0.0005,13.29249]
[1779723300083,23.55,77592.9,129.6,0.54879,0.0005,13.30021]
[1779723303319,23.55,77593.33,129.6,0.54901,0.0005,13.29937]
[1779723303730,23.55,77593.46,129.6,0.54908,0.0005,13.29912]
[1779723305509,23.54,77591.21,129.6,0.54795,0.0005,13.30333]
[1779723305631,23.54,77591.21,129.6,0.54795,0.0005,13.30333]
[1779723306127,23.54,77591.81,129.6,0.54826,0.0005,13.3022]
[1779723307015,23.54,77591.81,129.6,0.54826,0.0005,13.3022]
[1779723307053,23.54,77591.81,129.6,0.54826,0.0005,13.3022]
[1779723307137,23.54,77588.59,129.6,0.54664,0.0005,13.30811]
[1779723307778,23.54,77588.59,129.6,0.54664,0.0005,13.30811]
[1779723307904,23.54,77588.59,129.6,0.54664,0.0005,13.30811]
[1779723307989,23.54,77588.59,129.6,0.54664,0.0005,13.30811]
[1779723308159,23.54,77588.59,129.6,0.54664,0.0005,13.30811]
[1779723308182,23.54,77588.59,129.6,0.54664,0.0005,13.30811]
[1779723308297,23.54,77588.59,129.6,0.54664,0.0005,13.30811]
[1779723308248,23.54,77585.78,129.6,0.54524,0.0005,13.31308]
[1779723308989,23.54,77585.78,129.6,0.54524,0.0005,13.31308]
[1779723309151,23.54,77586.04,129.6,0.54537,0.0005,13.31262]
[1779723314186,23.54,77587.69,129.6,0.5462,0.0005,13.30968]
[1779723315638,23.54,77587.69,129.6,0.5462,0.0005,13.30968]
[1779723315700,23.54,77587.69,129.6,0.5462,0.0005,13.30968]
[1779723315765,23.54,77587.69,129.6,0.5462,0.0005,13.30968]
[1779723315775,23.54,77587.69,129.6,0.5462,0.0005,13.30968]
[1779723315781,23.54,77587.69,129.6,0.5462,0.0005,13.30968]
[1779723315786,23.54,77587.69,129.6,0.5462,0.0005,13.30968]
[1779723316200,23.54,77588.7,129.6,0.54671,0.0005,13.30786]
[1779723320228,23.54,77591.67,129.6,0.5482,0.0005,13.3024]
[1779723325264,23.53,77591.95,129.6,0.54835,0.0005,13.30186]
[1779723326824,23.53,77591.91,129.6,0.54833,0.0005,13.30193]
[1779723326840,23.53,77591.91,129.6,0.54833,0.0005,13.30193]
[1779723326956,23.53,77591.91,129.6,0.54833,0.0005,13.30193]
[1779723332313,23.53,77592.19,129.6,0.54849,0.0005,13.29455]
[1779723337348,23.53,77591.46,129.6,0.54813,0.0005,13.2959]
[1779723340086,23.53,77591.97,129.6,0.54839,0.0005,13.29494]
[1779723340990,23.53,77592.36,129.6,0.54858,0.0005,13.29421]
[1779723341378,23.53,77596.6,129.6,0.55071,0.0005,13.28603]
[1779723347420,23.53,77596.34,129.6,0.55058,0.0005,13.28654]
[1779723350634,23.53,77596.14,129.6,0.55048,0.0005,13.28694]
[1779723351130,23.53,77596.14,129.6,0.55048,0.0005,13.28694]
[1779723356454,23.53,77596.41,129.6,0.55061,0.0005,13.28641]
[1779723356898,23.53,77596.41,129.6,0.55061,0.0005,13.28641]
[1779723356919,23.53,77596.41,129.6,0.55061,0.0005,13.28641]
[1779723356939,23.53,77596.41,129.6,0.55061,0.0005,13.28641]
[1779723357190,23.53,77596.41,129.6,0.55061,0.0005,13.28641]
[1779723357400,23.53,77596.43,129.6,0.55062,0.0005,13.28637]
[1779723358267,23.53,77596.43,129.6,0.55062,0.0005,13.28637]
[1779723358369,23.53,77588.88,129.6,0.54684,0.0005,13.30063]
[1779723360132,23.53,77587.81,129.6,0.5463,0.0005,13.30255]
[1779723360141,23.53,77587.81,129.6,0.5463,0.0005,13.30255]
[1779723360201,23.53,77586.57,129.6,0.54568,0.0005,13.30474]
[1779723360989,23.53,77586.57,129.6,0.54568,0.0005,13.30474]
[1779723361009,23.53,77583.42,129.6,0.5441,0.0005,13.31018]
[1779723366019,23.52,77581.28,129.6,0.54303,0.0005,13.31375]
[1779723370738,23.52,77580.76,129.6,0.54278,0.0005,13.31458]
[1779723370783,23.52,77580.76,129.6,0.54278,0.0005,13.31458]
[1779723370975,23.52,77580.76,129.6,0.54278,0.0005,13.31458]
[1779723370995,23.52,77580.76,129.6,0.54278,0.0005,13.31458]
[1779723371335,23.52,77581.75,129.6,0.54328,0.0005,13.31293]
[1779723371588,23.52,77574.06,129.6,0.53941,0.0005,13.32509]
[1779723375247,23.52,77572.92,129.6,0.53884,0.0005,13.32677]
[1779723375382,23.52,77572.92,129.6,0.53884,0.0005,13.32677]
[1779723376112,23.51,77572.92,129.6,0.53885,0.0005,13.32676]
[1779723384689,23.51,77572.87,129.6,0.53882,0.0005,13.32683]
[1779723390722,23.5,77572.6,129.6,0.5387,0.0005,13.32719]
[1779723393708,23.5,77572.54,129.6,0.53869,0.0005,13.32044]
[1779723393809,23.5,77572.25,129.6,0.53854,0.0005,13.32086]
[1779723395834,23.5,77572.03,129.6,0.53843,0.0005,13.32118]
[1779723401799,23.5,77575.4,129.6,0.54014,0.0005,13.31612]
[1779723403187,23.5,77575.4,129.6,0.54014,0.0005,13.31612]
[1779723403669,23.49,77575.28,129.6,0.54008,0.0005,13.3163]
[1779723403991,23.49,77575.22,129.6,0.54005,0.0005,13.31639]
[1779723409855,23.49,77574.46,129.6,0.53967,0.0005,13.31753]
[1779723414890,23.49,77574.46,129.6,0.53967,0.0005,13.31752]
[1779723419927,23.49,77574.23,129.6,0.53956,0.0005,13.31785]
[1779723425969,23.49,77574.51,129.6,0.53971,0.0005,13.31742]
[1779723428993,23.49,77574.58,129.6,0.53974,0.0005,13.31731]
[1779723436039,23.48,77574.5,129.6,0.53971,0.0005,13.31742]
[1779723441383,23.48,77574.24,129.6,0.53958,0.0005,13.3178]
[1779723447116,23.48,77573.65,129.6,0.53928,0.0005,13.31868]
[1779723456179,23.47,77574.0,129.6,0.53948,0.0005,13.3113]
[1779723461214,23.47,77573.99,129.6,0.53948,0.0005,13.3113]
[1779723465831,23.47,77572.84,129.6,0.5389,0.0005,13.31301]
[1779723467724,23.47,77573.31,129.6,0.53914,0.0005,13.31231]
[1779723467729,23.47,77573.31,129.6,0.53914,0.0005,13.31231]
[1779723467784,23.47,77573.31,129.6,0.53914,0.0005,13.31231]
[1779723468063,23.47,77573.31,129.6,0.53914,0.0005,13.31231]
[1779723468104,23.47,77573.31,129.6,0.53914,0.0005,13.31231]
[1779723468263,23.47,77567.75,129.6,0.53634,0.0005,13.32027]
[1779723469270,23.47,77565.1,129.6,0.535,0.00051,13.32383]
[1779723470417,23.47,77565.1,129.6,0.535,0.00051,13.32383]
[1779723471467,23.47,77564.07,129.6,0.53448,0.00051,13.32517]
[1779723471519,23.47,77564.07,129.6,0.53448,0.00051,13.32517]
[1779723471543,23.47,77565.06,129.6,0.53498,0.00051,13.32388]
[1779723472292,23.47,77564.4,129.6,0.53465,0.00051,13.32474]
[1779723477411,23.47,77565.43,129.6,0.53517,0.00051,13.32338]
[1779723481468,23.47,77566.26,129.6,0.53559,0.00051,13.32227]
[1779723481621,23.47,77566.51,129.6,0.53572,0.00051,13.32193]
[1779723482361,23.47,77566.55,129.6,0.53574,0.00051,13.32188]
[1779723485831,23.46,77566.27,129.6,0.5356,0.00051,13.32225]
[1779723485899,23.46,77566.27,129.6,0.5356,0.00051,13.32225]
[1779723485913,23.46,77566.27,129.6,0.5356,0.00051,13.32225]
[1779723486389,23.46,77567.53,129.6,0.53623,0.00051,13.32055]
[1779723487395,23.46,77571.69,129.6,0.53833,0.0005,13.31467]
[1779723487763,23.46,77571.69,129.6,0.53833,0.0005,13.31467]
[1779723489903,23.46,77572.52,129.6,0.53875,0.0005,13.31344]
[1779723494423,23.46,77575.92,129.6,0.54047,0.0005,13.3083]
[1779723494989,23.46,77576.79,129.6,0.54091,0.0005,13.30694]
[1779723495453,23.46,77580.0,129.6,0.54253,0.0005,13.3018]
[1779723496160,23.46,77580.0,129.6,0.54253,0.0005,13.3018]
[1779723496460,23.46,77582.14,129.6,0.54361,0.0005,13.29826]
[1779723497467,23.46,77585.9,129.6,0.5455,0.0005,13.29179]
[1779723501496,23.46,77588.91,129.6,0.54702,0.0005,13.2864]
[1779723505431,23.46,77588.95,129.6,0.54704,0.0005,13.28632]
[1779723505681,23.46,77589.23,129.6,0.54718,0.0005,13.28581]
[1779723514589,23.46,77587.29,129.6,0.54623,0.0005,13.28247]
[1779723519624,23.46,77587.76,129.6,0.54646,0.0005,13.28163]
[1779723521729,23.46,77587.76,129.6,0.54646,0.0005,13.28163]
[1779723527532,23.46,77587.21,129.6,0.54619,0.0005,13.28261]
[1779723532716,23.46,77587.14,129.6,0.54615,0.0005,13.28273]
[1779723537350,23.46,77587.37,129.6,0.54627,0.0005,13.28231]
[1779723542788,23.46,77589.4,129.6,0.54729,0.0005,13.27863]
[1779723548239,23.46,77589.45,129.6,0.54732,0.0005,13.27854]
[1779723553865,23.46,77589.4,129.6,0.54729,0.0005,13.27863]
[1779723555099,23.46,77589.4,129.6,0.54729,0.0005,13.27863]
[1779723560915,23.46,77591.09,129.6,0.54815,0.0005,13.2755]
[1779723565717,23.46,77591.77,129.6,0.54849,0.0005,13.27422]
[1779723565723,23.46,77591.77,129.6,0.54849,0.0005,13.27422]
[1779723565814,23.46,77591.77,129.6,0.54849,0.0005,13.27422]
[1779723565829,23.46,77591.77,129.6,0.54849,0.0005,13.27422]
[1779723566438,23.46,77592.56,129.6,0.54888,0.0005,13.27273]
[1779723569977,23.46,77595.11,129.6,0.55017,0.0005,13.2678]
[1779723570993,23.46,77595.11,129.6,0.55017,0.0005,13.2678]
[1779723570998,23.46,77595.11,129.6,0.55017,0.0005,13.2678]
[1779723571014,23.46,77595.11,129.6,0.55017,0.0005,13.2678]
[1779723571060,23.46,77595.11,129.6,0.55017,0.0005,13.2678]
[1779723571094,23.46,77595.1,129.6,0.55019,0.0005,13.26095]
[1779723572453,23.46,77595.1,129.6,0.55019,0.0005,13.26095]
[1779723573370,23.46,77593.09,129.6,0.54918,0.0005,13.26484]
[1779723573583,23.46,77594.93,129.6,0.5501,0.0005,13.26129]
[1779723573750,23.46,77594.93,129.6,0.5501,0.0005,13.26129]
[1779723574580,23.46,77594.35,129.6,0.54981,0.0005,13.26241]
[1779723576021,23.46,77596.95,129.6,0.55112,0.0005,13.2573]
[1779723581056,23.46,77596.63,129.6,0.55096,0.0005,13.25793]
[1779723587055,23.46,77596.51,129.6,0.5509,0.0005,13.25816]
[1779723592177,23.45,77596.93,129.6,0.55112,0.0005,13.25731]
[1779723595828,23.45,77594.78,129.6,0.55003,0.0005,13.26155]
[1779723595937,23.45,77594.78,129.6,0.55003,0.0005,13.26155]
[1779723601196,23.45,77594.63,129.6,0.54996,0.0005,13.26182]
[1779723612272,23.45,77594.56,129.6,0.54993,0.0005,13.26193]
[1779723612738,23.45,77594.56,129.6,0.54993,0.0005,13.26193]
[1779723614930,23.45,77594.63,129.6,0.54997,0.0005,13.26179]
[1779723615408,23.45,77597.07,129.6,0.5512,0.0005,13.25697]
[1779723615828,23.45,77597.07,129.6,0.5512,0.0005,13.25697]
[1779723616301,23.45,77597.62,129.6,0.55148,0.0005,13.25587]
[1779723620090,23.45,77598.81,129.6,0.55208,0.0005,13.25345]
[1779723622436,23.45,77600.05,129.6,0.5527,0.0005,13.2509]
[1779723623025,23.45,77600.38,129.6,0.55287,0.0005,13.25021]
[1779723623581,23.45,77600.38,129.6,0.55287,0.0005,13.25021]
[1779723623685,23.44,77603.44,129.6,0.55441,0.0005,13.24377]
[1779723624357,23.44,77606.5,129.6,0.55595,0.0005,13.23713]
[1779723625828,23.44,77606.66,129.6,0.55603,0.0005,13.23678]
[1779723632413,23.44,77608.34,129.6,0.55691,0.0005,13.22614]
[1779723632967,23.44,77608.34,129.6,0.55691,0.0005,13.22614]
[1779723633420,23.44,77602.86,129.6,0.55415,0.0005,13.2381]
[1779723638455,23.44,77601.69,129.6,0.55357,0.0005,13.24053]
[1779723643201,23.43,77602.89,129.6,0.55418,0.0005,13.23796]
[1779723648525,23.43,77602.32,129.6,0.55391,0.0005,13.23913]
[1779723649074,23.43,77602.32,129.6,0.55391,0.0005,13.23913]
[1779723649532,23.43,77603.65,129.6,0.55458,0.0005,13.23629]
[1779723654560,23.43,77603.49,129.6,0.55448,0.0005,13.23669]
[1779723655378,23.44,77603.53,129.6,0.5545,0.0005,13.23662]
[1779723655412,23.44,77603.53,129.6,0.5545,0.0005,13.23662]
[1779723655546,23.44,77603.53,129.6,0.5545,0.0005,13.23662]
[1779723658807,23.44,77605.31,129.6,0.55539,0.0005,13.23282]
[1779723658917,23.44,77605.31,129.6,0.55539,0.0005,13.23282]
[1779723665472,23.45,77606.64,129.6,0.55604,0.0005,13.22998]
[1779723670518,23.45,77606.68,129.6,0.55605,0.0005,13.22993]
[1779723670534,23.45,77606.68,129.6,0.55605,0.0005,13.22993]
[1779723670580,23.45,77606.68,129.6,0.55605,0.0005,13.22993]
[1779723670593,23.45,77606.68,129.6,0.55605,0.0005,13.22993]
[1779723670681,23.45,77607.95,129.6,0.55669,0.0005,13.22714]
[1779723670809,23.45,77607.95,129.6,0.55669,0.0005,13.22714]
[1779723671529,23.45,77607.95,129.6,0.55669,0.0005,13.22714]
[1779723671687,23.45,77611.75,129.6,0.5586,0.0005,13.21851]
[1779723672521,23.45,77611.75,129.6,0.5586,0.0005,13.21851]
[1779723672531,23.45,77611.75,129.6,0.5586,0.0005,13.21851]
[1779723672563,23.45,77611.75,129.6,0.5586,0.0005,13.21851]
[1779723672694,23.45,77610.54,129.6,0.55799,0.0005,13.22129]
[1779723672933,23.45,77610.54,129.6,0.55799,0.0005,13.22129]
[1779723672990,23.45,77610.54,129.6,0.55799,0.0005,13.22129]
[1779723673196,23.45,77610.54,129.6,0.55799,0.0005,13.22129]
[1779723673703,23.45,77596.49,129.6,0.55092,0.0005,13.25132]
[1779723676723,23.49,77594.23,129.6,0.54971,0.0005,13.25606]
[1779723682765,23.51,77593.94,129.6,0.54952,0.0005,13.25678]
[1779723688349,23.52,77592.17,129.6,0.54862,0.0005,13.2602]
[1779723688501,23.52,77592.17,129.6,0.54862,0.0005,13.2602]
[1779723688506,23.52,77592.17,129.6,0.54862,0.0005,13.2602]
[1779723688684,23.52,77592.17,129.6,0.54862,0.0005,13.26022]
[1779723688794,23.52,77592.17,129.6,0.54862,0.0005,13.26022]
[1779723688801,23.52,77592.17,129.6,0.54862,0.0005,13.26022]
[1779723688816,23.52,77592.17,129.6,0.54862,0.0005,13.26022]
[1779723688954,23.52,77592.17,129.6,0.54862,0.0005,13.26022]
[1779723689208,23.52,77582.14,129.6,0.54357,0.0005,13.27807]
[1779723690628,23.52,77569.51,129.6,0.5372,0.0005,13.29753]
[1779723695798,23.52,77569.98,129.6,0.53746,0.0005,13.29002]
[1779723698022,23.52,77567.31,129.6,0.53611,0.0005,13.29374]
[1779723703911,23.53,77564.44,129.6,0.53465,0.0005,13.29757]
[1779723707557,23.53,77564.92,129.6,0.53489,0.0005,13.29695]
[1779723707616,23.53,77564.92,129.6,0.53489,0.0005,13.29695]
[1779723707651,23.53,77564.41,129.6,0.53463,0.0005,13.29762]
[1779723711552,23.53,77564.7,129.6,0.53478,0.0005,13.29724]
[1779723711654,23.53,77564.87,129.6,0.53486,0.0005,13.29703]
[1779723712975,23.53,77567.82,129.6,0.53635,0.0005,13.29309]
[1779723718293,23.54,77567.9,129.6,0.53639,0.0005,13.29298]
[1779723718394,23.54,77567.72,129.6,0.53629,0.0005,13.29324]
[1779723719017,23.54,77565.2,129.6,0.53502,0.0005,13.29662]
[1779723725504,23.54,77565.27,129.6,0.53505,0.0005,13.29653]
[1779723725606,23.55,77565.27,129.6,0.53505,0.0005,13.29655]
[1779723731109,23.55,77565.59,129.6,0.5352,0.0005,13.29615]
[1779723734198,23.55,77566.27,129.6,0.53554,0.0005,13.29526]
[1779723734270,23.55,77566.09,129.6,0.53545,0.0005,13.2955]
[1779723740511,23.56,77565.69,129.6,0.53524,0.0005,13.29605]
[1779723743754,23.56,77565.62,129.6,0.5352,0.0005,13.29615]
[1779723744202,23.56,77565.11,129.6,0.53494,0.0005,13.29683]
[1779723746735,23.56,77564.78,129.6,0.53478,0.0005,13.29726]
[1779723747036,23.56,77565.09,129.6,0.53493,0.0005,13.29685]
[1779723747065,23.56,77565.09,129.6,0.53493,0.0005,13.29685]
[1779723747222,23.56,77563.42,129.6,0.53409,0.0005,13.299]
[1779723748701,23.56,77563.42,129.6,0.53409,0.0005,13.299]
[1779723748721,23.56,77563.17,129.6,0.53397,0.0005,13.29932]
[1779723750243,23.56,77560.6,129.6,0.53267,0.0005,13.30251]
[1779723752104,23.56,77558.81,129.6,0.53178,0.0005,13.2978]
[1779723752141,23.56,77558.81,129.6,0.53178,0.0005,13.2978]
[1779723752257,23.56,77564.57,129.6,0.53469,0.0005,13.29068]
[1779723753577,23.56,77570.6,129.6,0.53773,0.0005,13.28248]
[1779723760633,23.56,77570.68,129.6,0.53777,0.0005,13.28236]
[1779723764472,23.56,77571.05,129.6,0.53795,0.0005,13.28183]
[1779723765817,23.56,77571.05,129.6,0.53796,0.0005,13.28183]
[1779723771391,23.56,77571.17,129.6,0.53802,0.0005,13.28164]
[1779723777432,23.56,77571.2,129.6,0.53804,0.0005,13.28159]
[1779723781757,23.56,77568.7,129.6,0.53678,0.0005,13.28511]
[1779723783135,23.55,77568.9,129.6,0.53688,0.0005,13.28483]
[1779723784231,23.55,77567.98,129.6,0.53642,0.0005,13.2861]
[1779723784482,23.55,77568.03,129.6,0.53644,0.0005,13.28603]
[1779723787503,23.55,77565.38,129.6,0.53511,0.0005,13.28959]
[1779723792703,23.55,77566.27,129.6,0.53556,0.0005,13.28841]
[1779723794756,23.55,77566.27,129.6,0.53556,0.0005,13.28841]
[1779723794857,23.55,77565.95,129.6,0.5354,0.0005,13.28883]
[1779723802989,23.55,77566.42,129.6,0.53564,0.0005,13.2882]
[1779723811671,23.55,77568.04,129.6,0.53648,0.0005,13.27913]
[1779723812340,23.55,77568.04,129.6,0.53648,0.0005,13.27913]
[1779723812678,23.55,77571.29,129.6,0.53812,0.0005,13.27455]
[1779723813137,23.55,77571.29,129.6,0.53812,0.0005,13.27455]
[1779723813229,23.55,77571.29,129.6,0.53812,0.0005,13.27455]
[1779723813333,23.55,77571.29,129.6,0.53812,0.0005,13.27455]
[1779723813352,23.55,77571.29,129.6,0.53812,0.0005,13.27455]
[1779723813685,23.55,77577.27,129.6,0.54113,0.0005,13.26554]
[1779723814675,23.55,77577.27,129.6,0.54113,0.0005,13.26554]
[1779723814714,23.55,77577.27,129.6,0.54113,0.0005,13.26554]
[1779723814721,23.55,77577.27,129.6,0.54113,0.0005,13.26554]
[1779723814816,23.55,77577.27,129.6,0.54113,0.0005,13.26554]
[1779723814849,23.55,77577.27,129.6,0.54113,0.0005,13.26554]
[1779723814785,23.54,77580.86,129.6,0.54294,0.0005,13.25977]
[1779723814996,23.54,77580.86,129.6,0.54294,0.0005,13.25977]
[1779723818467,23.54,77582.36,129.6,0.54371,0.0005,13.25725]
[1779723818720,23.54,77583.32,129.6,0.54419,0.0005,13.25563]
[1779723823740,23.54,77583.46,129.6,0.54427,0.0005,13.25536]
[1779723829797,23.53,77583.35,129.6,0.54422,0.0005,13.25551]
[1779723837835,23.53,77583.35,129.6,0.54422,0.0005,13.25551]
[1779723842503,23.52,77583.93,129.6,0.54453,0.0005,13.25448]
[1779723842678,23.52,77583.93,129.6,0.54453,0.0005,13.25448]
[1779723842776,23.52,77583.93,129.6,0.54453,0.0005,13.25448]
[1779723842892,23.52,77586.67,129.6,0.54591,0.0005,13.2497]
[1779723843685,23.52,77586.67,129.6,0.54591,0.0005,13.2497]
[1779723843899,23.52,77588.02,129.6,0.54659,0.0005,13.24728]
[1779723844873,23.52,77588.02,129.6,0.54659,0.0005,13.24728]
[1779723844906,23.52,77587.56,129.6,0.54636,0.0005,13.24811]
[1779723845138,23.52,77587.56,129.6,0.54636,0.0005,13.24811]
[1779723850512,23.52,77588.68,129.6,0.54693,0.0005,13.24607]
[1779723857703,23.52,77586.17,129.6,0.54566,0.0005,13.25056]
[1779723865048,23.52,77586.32,129.6,0.54574,0.0005,13.25029]
[1779723870434,23.52,77586.49,129.6,0.54583,0.0005,13.24998]
[1779723872419,23.52,77589.33,129.6,0.54728,0.0005,13.23799]
[1779723872659,23.52,77589.33,129.6,0.54728,0.0005,13.23799]
[1779723872685,23.52,77589.33,129.6,0.54728,0.0005,13.23799]
[1779723872704,23.52,77589.33,129.6,0.54728,0.0005,13.23799]
[1779723872755,23.52,77589.33,129.6,0.54728,0.0005,13.23799]
[1779723872989,23.52,77589.33,129.6,0.54728,0.0005,13.23799]
[1779723875118,23.52,77593.6,129.6,0.54943,0.0005,13.22998]
[1779723878444,23.52,77593.77,129.6,0.54952,0.0005,13.22965]
[1779723883246,23.52,77593.44,129.6,0.54936,0.0005,13.23028]
[1779723883481,23.52,77593.44,129.6,0.54936,0.0005,13.23028]
[1779723885821,23.52,77595.76,129.6,0.55053,0.0005,13.22577]
[1779723885922,23.52,77595.76,129.6,0.55053,0.0005,13.22577]
[1779723886018,23.52,77596.34,129.6,0.55082,0.0005,13.22463]
[1779723886141,23.52,77596.34,129.6,0.55082,0.0005,13.22463]
[1779723886195,23.52,77596.25,129.6,0.55077,0.0005,13.2248]
[1779723891283,23.52,77596.29,129.6,0.55079,0.0005,13.22472]
[1779723893793,23.52,77596.29,129.6,0.55079,0.0005,13.22473]
[1779723893825,23.52,77595.9,129.6,0.5506,0.0005,13.2255]
[1779723899286,23.52,77596.36,129.6,0.55083,0.0005,13.22459]
[1779723904454,23.52,77596.05,129.6,0.55067,0.0005,13.2252]
[1779723904462,23.52,77596.05,129.6,0.55067,0.0005,13.2252]
[1779723911370,23.52,77593.29,129.6,0.54928,0.0005,13.23057]
[1779723915132,23.52,77593.4,129.6,0.54934,0.0005,13.23035]
[1779723922105,23.51,77595.77,129.6,0.55053,0.0005,13.22573]
[1779723927483,23.51,77595.64,129.6,0.55047,0.0005,13.22597]
[1779723930803,23.51,77595.44,129.6,0.55037,0.0005,13.22636]
[1779723933525,23.51,77592.63,129.6,0.54898,0.0005,13.22489]
[1779723938560,23.51,77592.86,129.6,0.5491,0.0005,13.22445]
[1779723943596,23.51,77592.93,129.6,0.54914,0.0005,13.22431]
[1779723951651,23.51,77593.33,129.6,0.54934,0.0005,13.22353]
[1779723953700,23.51,77592.89,129.6,0.54912,0.0005,13.22438]
[1779723953748,23.51,77592.89,129.6,0.54912,0.0005,13.22438]
[1779723953976,23.51,77592.85,129.6,0.5491,0.0005,13.22445]
[1779723954775,23.51,77583.0,129.6,0.54413,0.00051,13.24222]
[1779723956849,23.51,77580.04,129.6,0.54263,0.00051,13.24715]
[1779723958894,23.51,77578.79,129.6,0.542,0.00051,13.24917]
[1779723964743,23.5,77579.07,129.6,0.54215,0.00051,13.24871]
[1779723969778,23.5,77579.2,129.6,0.54222,0.00051,13.24849]
[1779723977834,23.5,77578.54,129.6,0.54188,0.00051,13.24956]
[1779723982869,23.5,77577.24,129.6,0.54123,0.00051,13.25161]
[1779723987904,23.5,77577.38,129.6,0.5413,0.00051,13.25138]
[1779723988775,23.5,77577.38,129.6,0.5413,0.00051,13.25138]
[1779723989019,23.5,77573.68,129.6,0.53943,0.00051,13.25708]
[1779723989918,23.5,77569.91,129.6,0.53752,0.00051,13.26259]
[1779723991932,23.5,77567.72,129.6,0.53643,0.00051,13.25879]
[1779723996967,23.5,77566.12,129.6,0.53562,0.00051,13.26097]
[1779723998829,23.5,77566.12,129.6,0.53562,0.00051,13.26097]
[1779723998981,23.5,77566.77,129.6,0.53595,0.00051,13.2601]
[1779724003730,23.5,77565.97,129.6,0.53554,0.00051,13.26118]
[1779724003831,23.5,77565.97,129.6,0.53554,0.00051,13.26118]
[1779724006027,23.5,77565.98,129.6,0.53554,0.00051,13.26117]
[1779724010377,23.5,77565.31,129.6,0.5352,0.00051,13.26206]
[1779724015615,23.5,77563.76,129.6,0.53442,0.00051,13.26408]
[1779724020594,23.5,77563.65,129.6,0.53437,0.00051,13.26422]
[1779724020731,23.5,77563.65,129.6,0.53437,0.00051,13.26422]
[1779724022400,23.5,77561.6,129.6,0.53333,0.00051,13.26682]
[1779724022573,23.5,77561.6,129.6,0.53333,0.00051,13.26682]
[1779724022674,23.5,77558.0,129.6,0.5315,0.00051,13.27115]
[1779724023150,23.5,77553.32,129.6,0.52913,0.00051,13.27638]
[1779724028184,23.5,77552.32,129.6,0.52862,0.00051,13.27744]
[1779724030675,23.5,77552.36,129.6,0.52864,0.00051,13.2774]
[1779724030750,23.5,77552.36,129.6,0.52864,0.00051,13.2774]
[1779724031090,23.5,77552.36,129.6,0.52864,0.00051,13.2774]
[1779724031206,23.5,77557.46,129.6,0.53123,0.00051,13.27179]
[1779724036240,23.5,77557.89,129.6,0.53144,0.00051,13.27129]
[1779724041785,23.5,77558.34,129.6,0.53167,0.00051,13.27076]
[1779724043886,23.5,77558.39,129.6,0.5317,0.00051,13.2707]
[1779724043924,23.5,77558.39,129.6,0.5317,0.00051,13.2707]
[1779724043944,23.5,77558.46,129.6,0.53173,0.00051,13.27062]
[1779724045305,23.5,77555.28,129.6,0.53012,0.00051,13.27425]
[1779724046918,23.5,77555.28,129.6,0.53012,0.00051,13.27425]
[1779724051728,23.5,77553.03,129.6,0.52899,0.00051,13.26983]
[1779724056382,23.5,77548.67,129.6,0.52678,0.00051,13.27424]
[1779724058441,23.5,77548.57,129.6,0.52673,0.00051,13.27434]
[1779724065079,23.5,77547.83,129.6,0.52635,0.00051,13.27505]
[1779724072481,23.5,77547.14,129.6,0.526,0.00051,13.27571]
[1779724075487,23.5,77546.84,129.6,0.52585,0.00051,13.27599]
[1779724080944,23.5,77544.13,129.6,0.52447,0.00051,13.27842]
[1779724082831,23.5,77543.21,129.6,0.524,0.00051,13.27921]
[1779724088606,23.51,77542.52,129.6,0.52365,0.00051,13.2798]
[1779724090213,23.51,77542.65,129.6,0.52372,0.00051,13.27969]
[1779724090257,23.51,77542.65,129.6,0.52372,0.00051,13.27969]
[1779724090962,23.51,77542.65,129.6,0.52372,0.00051,13.27969]
[1779724091080,23.51,77541.69,129.6,0.52323,0.00051,13.28048]
[1779724091436,23.51,77541.69,129.6,0.52323,0.00051,13.28048]
[1779724091852,23.51,77541.69,129.6,0.52323,0.00051,13.28048]
[1779724093228,23.51,77541.23,129.6,0.52299,0.00051,13.28085]
[1779724096001,23.51,77541.31,129.6,0.52304,0.00051,13.28079]
[1779724096102,23.51,77541.31,129.6,0.52304,0.00051,13.28079]
[1779724098953,23.51,77539.76,129.6,0.52225,0.00051,13.28201]
[1779724099054,23.51,77533.76,129.6,0.5192,0.00051,13.28627]
[1779724099961,23.51,77533.76,129.6,0.5192,0.00051,13.28627]
[1779724101167,23.51,77531.48,129.6,0.51804,0.00051,13.28769]
[1779724101185,23.51,77531.48,129.6,0.51804,0.00051,13.28769]
[1779724102170,23.51,77531.45,129.6,0.51802,0.00051,13.2877]
[1779724102062,23.51,77534.06,129.6,0.51935,0.00051,13.28608]
[1779724102996,23.51,77536.65,129.6,0.52067,0.00051,13.28432]
[1779724104837,23.51,77535.65,129.6,0.52016,0.00051,13.28502]
[1779724107615,23.51,77533.0,129.6,0.51881,0.00051,13.28676]
[1779724107766,23.51,77533.0,129.6,0.51881,0.00051,13.28676]
[1779724107903,23.51,77533.0,129.6,0.51881,0.00051,13.28676]
[1779724107978,23.51,77533.0,129.6,0.51881,0.00051,13.28676]
[1779724107990,23.51,77533.0,129.6,0.51881,0.00051,13.28676]
[1779724108029,23.51,77531.05,129.6,0.51782,0.00051,13.28794]
[1779724108877,23.51,77523.69,129.6,0.51407,0.00051,13.29167]
[1779724110133,23.51,77523.69,129.6,0.51407,0.00051,13.29167]
[1779724110743,23.51,77524.63,129.6,0.51455,0.00051,13.29126]
[1779724115871,23.51,77524.9,129.6,0.5147,0.00051,13.28429]
[1779724118099,23.51,77524.49,129.6,0.51449,0.00051,13.28448]
[1779724118152,23.51,77524.49,129.6,0.51449,0.00051,13.28448]
[1779724118200,23.51,77524.73,129.6,0.51461,0.00051,13.28437]
[1779724123999,23.51,77523.35,129.6,0.51391,0.00051,13.28497]
[1779724124100,23.51,77519.8,129.6,0.5121,0.00051,13.28632]
[1779724125926,23.51,77517.59,129.6,0.51097,0.00051,13.28703]
[1779724126108,23.51,77517.63,129.6,0.51099,0.00051,13.28702]
[1779724128629,23.51,77517.41,129.6,0.51088,0.00051,13.28708]
[1779724134540,23.51,77517.23,129.6,0.51079,0.00051,13.28713]
[1779724135088,23.51,77517.23,129.6,0.51079,0.00051,13.28713]
[1779724135123,23.51,77517.23,129.6,0.51079,0.00051,13.28713]
[1779724135141,23.51,77517.23,129.6,0.51079,0.00051,13.28713]
[1779724135193,23.51,77517.23,129.6,0.51079,0.00051,13.28713]
[1779724135378,23.51,77514.98,129.6,0.50965,0.00051,13.28773]
[1779724135676,23.51,77514.98,129.6,0.50965,0.00051,13.28773]
[1779724135738,23.51,77514.98,129.6,0.50965,0.00051,13.28773]
[1779724135758,23.51,77514.98,129.6,0.50965,0.00051,13.28773]
[1779724135969,23.51,77514.98,129.6,0.50965,0.00051,13.28773]
[1779724136152,23.51,77499.59,129.6,0.50181,0.00051,13.28884]
[1779724136347,23.51,77499.59,129.6,0.50181,0.00051,13.28884]
[1779724136398,23.51,77499.59,129.6,0.50181,0.00051,13.28884]
[1779724137195,23.51,77493.28,129.6,0.49859,0.00051,13.28781]
[1779724137970,23.51,77493.28,129.6,0.49859,0.00051,13.28781]
[1779724138038,23.51,77493.28,129.6,0.49859,0.00051,13.28781]
[1779724138511,23.51,77491.52,129.6,0.4977,0.00051,13.28737]
[1779724138690,23.51,77491.52,129.6,0.4977,0.00051,13.28737]
[1779724139680,23.51,77491.46,129.6,0.49767,0.00051,13.28735]
[1779724142487,23.52,77491.52,129.6,0.4977,0.00051,13.28737]
[1779724142625,23.52,77491.52,129.6,0.4977,0.00051,13.28737]
[1779724142979,23.52,77491.52,129.6,0.4977,0.00051,13.28737]
[1779724142988,23.52,77497.32,129.6,0.50065,0.00051,13.28857]
[1779724143441,23.52,77497.32,129.6,0.50065,0.00051,13.28857]
[1779724144093,23.52,77497.32,129.6,0.50065,0.00051,13.28857]
[1779724147942,23.51,77499.23,129.6,0.50162,0.00051,13.2888]
[1779724147990,23.51,77499.23,129.6,0.50162,0.00051,13.2888]
[1779724148036,23.51,77499.23,129.6,0.50162,0.00051,13.2888]
[1779724148128,23.51,77502.81,129.6,0.50345,0.00051,13.28903]
[1779724152789,23.51,77505.36,129.6,0.50475,0.00051,13.28902]
[1779724152797,23.51,77505.36,129.6,0.50475,0.00051,13.28902]
[1779724152869,23.51,77505.36,129.6,0.50475,0.00051,13.28902]
[1779724152920,23.51,77505.36,129.6,0.50475,0.00051,13.28902]
[1779724152991,23.51,77505.36,129.6,0.50475,0.00051,13.28902]
[1779724153006,23.51,77505.36,129.6,0.50475,0.00051,13.28902]
[1779724153069,23.51,77508.61,129.6,0.5064,0.00051,13.28881]
[1779724153401,23.51,77508.61,129.6,0.5064,0.00051,13.28881]
[1779724153539,23.51,77508.61,129.6,0.5064,0.00051,13.28881]
[1779724154154,23.51,77508.61,129.6,0.5064,0.00051,13.28881]
[1779724154188,23.51,77508.61,129.6,0.5064,0.00051,13.28881]
[1779724154180,23.51,77515.41,129.6,0.50986,0.00051,13.28762]
[1779724154723,23.51,77515.41,129.6,0.50986,0.00051,13.28762]
[1779724155129,23.51,77515.41,129.6,0.50986,0.00051,13.28762]
[1779724155186,23.51,77520.1,129.6,0.51225,0.00051,13.28622]
[1779724161126,23.51,77521.49,129.6,0.51296,0.00051,13.28571]
[1779724163989,23.51,77521.49,129.6,0.51296,0.00051,13.28571]
[1779724166711,23.51,77523.37,129.6,0.51391,0.00051,13.28496]
[1779724167187,23.51,77523.37,129.6,0.51391,0.00051,13.28496]
[1779724167168,23.51,77526.96,129.6,0.51574,0.00051,13.28332]
[1779724168176,23.51,77527.75,129.6,0.51614,0.00051,13.28292]
[1779724168998,23.51,77527.75,129.6,0.51614,0.00051,13.28292]
[1779724172295,23.51,77525.88,129.6,0.5152,0.00051,13.27699]
[1779724172398,23.51,77525.88,129.6,0.5152,0.00051,13.27699]
[1779724173210,23.51,77524.18,129.6,0.51433,0.00051,13.27777]
[1779724174547,23.51,77523.68,129.6,0.51408,0.00051,13.27798]
[1779724174623,23.51,77523.68,129.6,0.51408,0.00051,13.27798]
[1779724174954,23.51,77523.68,129.6,0.51408,0.00051,13.27798]
[1779724175223,23.51,77524.88,129.6,0.51469,0.00051,13.27746]
[1779724179940,23.51,77525.11,129.6,0.51481,0.00051,13.27735]
[1779724179943,23.51,77525.11,129.6,0.51481,0.00051,13.27735]
[1779724180261,23.51,77528.57,129.6,0.51657,0.00051,13.27564]
[1779724180295,23.51,77528.57,129.6,0.51657,0.00051,13.27564]
[1779724183764,23.52,77529.55,129.6,0.51706,0.00051,13.27511]
[1779724183873,23.52,77529.55,129.6,0.51706,0.00051,13.27511]
[1779724183959,23.52,77529.55,129.6,0.51706,0.00051,13.27511]
[1779724184529,23.52,77529.55,129.6,0.51706,0.00051,13.27511]
[1779724184631,23.52,77530.07,129.6,0.51733,0.00051,13.27482]
[1779724189224,23.52,77530.21,129.6,0.5174,0.00051,13.27474]
[1779724189259,23.52,77530.21,129.6,0.5174,0.00051,13.27474]
[1779724190997,23.52,77533.62,129.6,0.51913,0.00051,13.27268]
[1779724192585,23.52,77535.76,129.6,0.52022,0.00051,13.27126]
[1779724193520,23.52,77537.36,129.6,0.52103,0.00051,13.27013]
[1779724197199,23.52,77537.03,129.6,0.52087,0.00051,13.27036]
[1779724198262,23.52,77537.2,129.6,0.52095,0.00051,13.27024]
[1779724198444,23.52,77539.56,129.6,0.52215,0.00051,13.26848]
[1779724204177,23.52,77539.97,129.6,0.52236,0.00051,13.26817]
[1779724204672,23.52,77540.07,129.6,0.52241,0.00051,13.26809]
[1779724205813,23.52,77540.07,129.6,0.52241,0.00051,13.26809]
[1779724209010,23.52,77539.77,129.6,0.52226,0.00051,13.26833]
[1779724215463,23.52,77539.2,129.6,0.52197,0.00051,13.26877]
[1779724217172,23.52,77539.3,129.6,0.52202,0.00051,13.26869]
[1779724217264,23.52,77539.3,129.6,0.52202,0.00051,13.26869]
[1779724219179,23.52,77536.71,129.6,0.5207,0.00051,13.27059]
[1779724225573,23.53,77534.2,129.6,0.51942,0.00051,13.27231]
[1779724225836,23.53,77534.2,129.6,0.51942,0.00051,13.27231]
[1779724226319,23.53,77534.2,129.6,0.51942,0.00051,13.27231]
[1779724229144,23.53,77531.67,129.6,0.51814,0.00051,13.27389]
[1779724229150,23.53,77531.67,129.6,0.51814,0.00051,13.27389]
[1779724229240,23.53,77531.46,129.6,0.51803,0.00051,13.27402]
[1779724229323,23.53,77531.46,129.6,0.51803,0.00051,13.27402]
[1779724235651,23.53,77531.33,129.6,0.51797,0.00051,13.26724]
[1779724240198,23.53,77526.29,129.6,0.5154,0.00051,13.26995]
[1779724240924,23.53,77526.29,129.6,0.5154,0.00051,13.26995]
[1779724247736,23.53,77526.13,129.6,0.51532,0.00051,13.27003]
[1779724251154,23.53,77522.65,129.6,0.51355,0.00051,13.27157]
[1779724254076,23.53,77521.52,129.6,0.51297,0.00051,13.27201]
[1779724254082,23.53,77521.52,129.6,0.51297,0.00051,13.27201]
[1779724254178,23.53,77521.33,129.6,0.51288,0.00051,13.27208]
[1779724256798,23.54,77517.44,129.6,0.5109,0.00051,13.27338]
[1779724261837,23.54,77515.48,129.6,0.5099,0.00051,13.27391]
[1779724266869,23.54,77515.43,129.6,0.50987,0.00051,13.27393]
[1779724272709,23.54,77516.03,129.6,0.51018,0.00051,13.27377]
[1779724277786,23.54,77516.79,129.6,0.51056,0.00051,13.27357]
[1779724280176,23.55,77516.62,129.6,0.51048,0.00051,13.27362]
[1779724280238,23.55,77517.12,129.6,0.51073,0.00051,13.27348]
[1779724280620,23.55,77517.12,129.6,0.51073,0.00051,13.27348]
[1779724280968,23.55,77518.51,129.6,0.51144,0.00051,13.27306]
[1779724286003,23.54,77520.57,129.6,0.51249,0.00051,13.27237]
[1779724287533,23.54,77520.87,129.6,0.51264,0.00051,13.27226]
[1779724287731,23.54,77520.87,129.6,0.51264,0.00051,13.27226]
[1779724289025,23.55,77526.48,129.6,0.51549,0.00051,13.26987]
[1779724294123,23.55,77526.4,129.6,0.51546,0.00051,13.26305]
[1779724297081,23.55,77529.78,129.6,0.51718,0.00051,13.26129]
[1779724298473,23.55,77529.64,129.6,0.5171,0.00051,13.26137]
[1779724298485,23.55,77529.64,129.6,0.5171,0.00051,13.26137]
[1779724298495,23.55,77529.64,129.6,0.5171,0.00051,13.26137]
[1779724298505,23.55,77529.64,129.6,0.5171,0.00051,13.26137]
[1779724298516,23.55,77529.64,129.6,0.5171,0.00051,13.26137]
[1779724298645,23.55,77529.64,129.6,0.5171,0.00051,13.26137]
[1779724299095,23.55,77538.42,129.6,0.52157,0.00051,13.25567]
[1779724299485,23.55,77538.42,129.6,0.52157,0.00051,13.25567]
[1779724300102,23.55,77540.13,129.6,0.52244,0.00051,13.25437]
[1779724300683,23.55,77540.13,129.6,0.52244,0.00051,13.25437]
[1779724301354,23.55,77540.66,129.6,0.52271,0.00051,13.25395]
[1779724302424,23.55,77541.9,129.6,0.52334,0.00051,13.25295]
[1779724303915,23.55,77543.1,129.6,0.52395,0.00051,13.25195]
[1779724304257,23.55,77543.1,129.6,0.52395,0.00051,13.25195]
[1779724304357,23.55,77543.1,129.6,0.52395,0.00051,13.25195]
[1779724305450,23.55,77543.13,129.6,0.52396,0.00051,13.25193]
[1779724306090,23.55,77543.13,129.6,0.52396,0.00051,13.25193]
[1779724306139,23.55,77543.13,129.6,0.52396,0.00051,13.25193]
[1779724307470,23.55,77543.37,129.6,0.52408,0.00051,13.25173]
[1779724308158,23.55,77544.01,129.6,0.52441,0.00051,13.25118]
[1779724308479,23.55,77544.01,129.6,0.52441,0.00051,13.25118]
[1779724309165,23.55,77542.87,129.6,0.52383,0.00051,13.25215]
[1779724309515,23.55,77542.87,129.6,0.52383,0.00051,13.25215]
[1779724309687,23.55,77542.87,129.6,0.52383,0.00051,13.25215]
[1779724310171,23.55,77543.54,129.6,0.52417,0.00051,13.25158]
[1779724315207,23.55,77541.94,129.6,0.52336,0.00051,13.25292]
[1779724316410,23.55,77541.96,129.6,0.52337,0.00051,13.2529]
[1779724317221,23.55,77542.05,129.6,0.52341,0.00051,13.25283]
[1779724322255,23.55,77542.2,129.9,0.52349,0.00051,13.25271]
[1779724322260,23.55,77542.2,129.9,0.52349,0.00051,13.25271]
[1779724322361,23.56,77542.78,129.9,0.52378,0.00051,13.25223]
[1779724324787,23.56,77542.17,129.9,0.52347,0.00051,13.25274]
[1779724324808,23.56,77542.17,129.9,0.52347,0.00051,13.25274]
[1779724324878,23.56,77542.17,129.9,0.52347,0.00051,13.25274]
[1779724325039,23.56,77542.17,129.9,0.52347,0.00051,13.25274]
[1779724325277,23.56,77532.16,129.9,0.51838,0.00051,13.25991]
[1779724326285,23.56,77532.16,129.9,0.51838,0.00051,13.25991]
[1779724326339,23.56,77529.48,129.9,0.51702,0.00051,13.26146]
[1779724326486,23.56,77529.48,129.9,0.51702,0.00051,13.26146]
[1779724330654,23.56,77529.85,129.9,0.51721,0.00051,13.26126]
[1779724330816,23.56,77529.85,129.9,0.51721,0.00051,13.26126]
[1779724332202,23.56,77531.25,129.9,0.51792,0.00051,13.26046]
[1779724332296,23.56,77531.25,129.9,0.51792,0.00051,13.26046]
[1779724332326,23.56,77530.87,129.9,0.51773,0.00051,13.26068]
[1779724334624,23.56,77529.68,129.9,0.51712,0.00051,13.26135]
[1779724340225,23.56,77530.68,129.9,0.51763,0.00051,13.26079]
[1779724340228,23.56,77530.68,129.9,0.51763,0.00051,13.26079]
[1779724340251,23.56,77530.68,129.9,0.51763,0.00051,13.26079]
[1779724340256,23.56,77530.68,129.9,0.51763,0.00051,13.26079]
[1779724340430,23.56,77535.15,129.9,0.5199,0.00051,13.258]
[1779724341389,23.56,77538.57,129.9,0.52164,0.00051,13.25557]
[1779724341589,23.56,77538.57,129.9,0.52164,0.00051,13.25557]
[1779724341691,23.56,77538.57,129.9,0.52164,0.00051,13.25557]
[1779724342396,23.56,77540.65,129.9,0.52269,0.00051,13.25397]
[1779724342990,23.56,77540.65,129.9,0.52269,0.00051,13.25397]
[1779724343071,23.56,77540.65,129.9,0.52269,0.00051,13.25397]
[1779724343102,23.56,77540.65,129.9,0.52269,0.00051,13.25397]
[1779724343167,23.56,77540.65,129.9,0.52269,0.00051,13.25397]
[1779724343403,23.56,77545.15,129.9,0.52498,0.00051,13.2502]
[1779724344506,23.56,77546.59,129.9,0.52571,0.00051,13.24889]
[1779724346323,23.56,77547.12,129.9,0.52598,0.00051,13.2484]
[1779724346340,23.56,77547.12,129.9,0.52598,0.00051,13.2484]
[1779724346424,23.56,77546.84,129.9,0.52584,0.00051,13.24866]
[1779724347469,23.56,77546.84,129.9,0.52584,0.00051,13.24866]
[1779724349559,23.56,77546.82,129.9,0.52583,0.00051,13.24868]
[1779724350985,23.56,77546.82,129.9,0.52583,0.00051,13.24868]
[1779724351026,23.56,77546.82,129.9,0.52583,0.00051,13.24868]
[1779724351180,23.56,77547.39,129.9,0.52613,0.00051,13.24128]
[1779724352554,23.56,77548.45,129.9,0.52667,0.00051,13.24028]
[1779724352902,23.56,77548.45,129.9,0.52667,0.00051,13.24028]
[1779724352974,23.56,77548.45,129.9,0.52667,0.00051,13.24028]
[1779724353814,23.56,77548.48,129.9,0.52668,0.00051,13.24025]
[1779724355809,23.56,77548.34,129.9,0.52661,0.00051,13.24039]
[1779724358333,23.57,77548.37,129.9,0.52662,0.00051,13.24037]
[1779724359009,23.57,77550.39,129.9,0.52765,0.00051,13.23839]
[1779724359028,23.57,77550.39,129.9,0.52765,0.00051,13.23839]
[1779724359113,23.57,77550.39,129.9,0.52765,0.00051,13.23839]
[1779724360448,23.57,77550.39,129.9,0.52765,0.00051,13.23839]
[1779724360522,23.57,77552.92,129.9,0.52893,0.00051,13.23579]
[1779724361990,23.57,77552.92,129.9,0.52893,0.00051,13.23579]
[1779724362983,23.57,77552.51,129.9,0.52872,0.00051,13.23622]
[1779724363744,23.57,77552.54,129.9,0.52874,0.00051,13.23619]
[1779724364105,23.57,77552.54,129.9,0.52874,0.00051,13.23619]
[1779724364112,23.57,77552.54,129.9,0.52874,0.00051,13.23619]
[1779724364199,23.57,77552.54,129.9,0.52873,0.00051,13.23619]
[1779724366760,23.57,77553.79,129.9,0.52937,0.00051,13.23487]
[1779724371765,23.57,77555.57,129.9,0.53027,0.00051,13.23293]
[1779724376954,23.58,77554.78,129.9,0.52986,0.00051,13.23381]
[1779724376961,23.58,77554.78,129.9,0.52986,0.00051,13.23381]
[1779724376967,23.58,77554.78,129.9,0.52986,0.00051,13.23381]
[1779724376975,23.58,77554.78,129.9,0.52986,0.00051,13.23381]
[1779724377025,23.58,77554.78,129.9,0.52986,0.00051,13.23381]
[1779724377027,23.58,77554.78,129.9,0.52986,0.00051,13.23381]
[1779724377268,23.58,77554.73,129.9,0.52984,0.00051,13.23387]
[1779724383390,23.58,77552.53,129.9,0.52872,0.00051,13.23623]
[1779724383704,23.58,77552.52,129.9,0.52872,0.00051,13.23624]
[1779724384076,23.58,77550.57,129.9,0.52773,0.00051,13.23823]
[1779724385076,23.58,77550.57,129.9,0.52773,0.00051,13.23823]
[1779724385177,23.58,77545.37,129.9,0.52509,0.00051,13.24316]
[1779724385544,23.58,77545.37,129.9,0.52509,0.00051,13.24316]
[1779724388821,23.58,77545.69,129.9,0.52525,0.00051,13.24287]
[1779724388919,23.58,77545.59,129.9,0.5252,0.00051,13.24296]
[1779724390381,23.58,77545.59,129.9,0.5252,0.00051,13.24296]
[1779724391390,23.58,77545.85,129.9,0.52533,0.00051,13.24273]
[1779724391405,23.58,77545.41,129.9,0.52511,0.00051,13.24312]
[1779724393315,23.58,77546.13,129.9,0.52547,0.00051,13.24248]
[1779724393362,23.58,77545.69,129.9,0.52525,0.00051,13.24287]
[1779724399795,23.58,77545.12,129.9,0.52496,0.00051,13.24338]
[1779724404830,23.58,77545.1,129.9,0.52495,0.00051,13.2434]
[1779724411460,23.58,77545.17,129.9,0.52498,0.00051,13.24334]
[1779724413404,23.58,77544.5,129.9,0.52465,0.00051,13.23706]
[1779724413505,23.58,77543.24,129.9,0.52401,0.00051,13.23814]
[1779724416914,23.58,77540.68,129.9,0.52271,0.00051,13.24024]
[1779724421949,23.58,77539.61,129.9,0.52217,0.00051,13.24108]
[1779724427991,23.59,77536.86,129.9,0.52077,0.00051,13.24312]
[1779724433026,23.59,77537.32,129.9,0.521,0.00051,13.24279]
[1779724437781,23.59,77539.79,129.9,0.52225,0.00051,13.24095]
[1779724442989,23.59,77538.98,129.9,0.52184,0.00051,13.24157]
[1779724449011,23.6,77541.21,129.9,0.52297,0.00051,13.23984]
[1779724455558,23.6,77541.39,129.9,0.52306,0.00051,13.2397]
[1779724460219,23.6,77540.67,129.9,0.52269,0.00051,13.24028]
[1779724460742,23.6,77541.32,129.9,0.52302,0.00051,13.23976]
[1779724460955,23.6,77541.32,129.9,0.52302,0.00051,13.23976]
[1779724460990,23.6,77541.32,129.9,0.52302,0.00051,13.23976]
[1779724461363,23.6,77541.32,129.9,0.52302,0.00051,13.23976]
[1779724461553,23.6,77546.74,129.9,0.52577,0.00051,13.23509]
[1779724462407,23.6,77546.74,129.9,0.52577,0.00051,13.23509]
[1779724463041,23.6,77547.32,129.9,0.52607,0.00051,13.23455]
[1779724469280,23.6,77548.37,129.9,0.5266,0.00051,13.23357]
[1779724470761,23.6,77548.37,129.9,0.5266,0.00051,13.23357]
[1779724470785,23.6,77548.37,129.9,0.5266,0.00051,13.23357]
[1779724470868,23.6,77548.37,129.9,0.5266,0.00051,13.23357]
[1779724471453,23.6,77545.3,129.9,0.52505,0.00051,13.22952]
[1779724472301,23.6,77542.12,129.9,0.52344,0.00051,13.23224]
[1779724481364,23.61,77541.86,129.9,0.5233,0.00051,13.23246]
[1779724485457,23.61,77542.35,129.9,0.52355,0.00051,13.23206]
[1779724485462,23.61,77542.35,129.9,0.52355,0.00051,13.23206]
[1779724485559,23.61,77542.38,129.9,0.52356,0.00051,13.23204]
[1779724485806,23.61,77542.38,129.9,0.52356,0.00051,13.23204]
[1779724486399,23.61,77548.22,129.9,0.52653,0.00051,13.22685]
[1779724492441,23.61,77548.98,129.9,0.52691,0.00051,13.22613]
[1779724497477,23.62,77549.23,129.9,0.52703,0.00051,13.22589]
[1779724500491,23.62,77548.63,129.9,0.52673,0.00051,13.22647]
[1779724500534,23.62,77548.63,129.9,0.52673,0.00051,13.22647]
[1779724501510,23.62,77541.92,129.9,0.52332,0.00051,13.23243]
[1779724504531,23.62,77544.46,129.9,0.52461,0.00051,13.23029]
[1779724506145,23.62,77544.46,129.9,0.52461,0.00051,13.23029]
[1779724508989,23.62,77546.58,129.9,0.52569,0.00051,13.2284]
[1779724509567,23.62,77549.81,129.9,0.52733,0.00051,13.22533]
[1779724511895,23.62,77550.38,129.9,0.52761,0.00051,13.22476]
[1779724517625,23.62,77550.41,129.9,0.52763,0.00051,13.22474]
[1779724517853,23.62,77550.41,129.9,0.52763,0.00051,13.22474]
[1779724523383,23.62,77550.52,129.9,0.52768,0.00051,13.22463]
[1779724523889,23.62,77550.59,129.9,0.52772,0.00051,13.22457]
[1779724523990,23.62,77550.59,129.9,0.52772,0.00051,13.22457]
[1779724524590,23.62,77554.27,129.9,0.52958,0.00051,13.22074]
[1779724525073,23.62,77558.78,129.9,0.53186,0.00051,13.21566]
[1779724525805,23.62,77558.78,129.9,0.53186,0.00051,13.21566]
[1779724526463,23.62,77558.78,129.9,0.53186,0.00051,13.21566]
[1779724526548,23.62,77559.19,129.9,0.53207,0.00051,13.21517]
[1779724528268,23.62,77559.68,129.9,0.53232,0.00051,13.21459]
[1779724528304,23.63,77559.39,129.9,0.53217,0.00051,13.21494]
[1779724530996,23.63,77560.53,129.9,0.53275,0.00051,13.21357]
[1779724531008,23.63,77560.53,129.9,0.53275,0.00051,13.21357]
[1779724531095,23.63,77560.53,129.9,0.53275,0.00051,13.21357]
[1779724531224,23.63,77560.53,129.9,0.53276,0.00051,13.20668]
[1779724534743,23.63,77563.31,129.9,0.53417,0.00051,13.20323]
[1779724539777,23.63,77562.8,129.9,0.53391,0.00051,13.20387]
[1779724541430,23.63,77562.8,129.9,0.53391,0.00051,13.20387]
[1779724541627,23.63,77562.8,129.9,0.53391,0.00051,13.20387]
[1779724541531,23.63,77562.95,129.9,0.53399,0.00051,13.20368]
[1779724542712,23.63,77563.81,129.9,0.53443,0.00051,13.20259]
[1779724543184,23.63,77563.81,129.9,0.53443,0.00051,13.20259]
[1779724545095,23.63,77562.76,129.9,0.53389,0.00051,13.20393]
[1779724545575,23.63,77562.76,129.9,0.53389,0.00051,13.20393]
[1779724545866,23.63,77563.24,129.9,0.53414,0.00051,13.20332]
[1779724546471,23.63,77565.26,129.9,0.53516,0.00051,13.20071]
[1779724550902,23.63,77565.48,129.9,0.53527,0.00051,13.20041]
[1779724551208,23.63,77565.48,129.9,0.53527,0.00051,13.20041]
[1779724551451,23.63,77565.72,129.9,0.53539,0.00051,13.2001]
[1779724553385,23.63,77566.22,129.9,0.53565,0.00051,13.19943]
[1779724553394,23.63,77566.22,129.9,0.53565,0.00051,13.19943]
[1779724553410,23.63,77566.22,129.9,0.53565,0.00051,13.19943]
[1779724553469,23.63,77566.22,129.9,0.53565,0.00051,13.19943]
[1779724553565,23.63,77566.39,129.9,0.53573,0.00051,13.19921]
[1779724553990,23.63,77566.39,129.9,0.53573,0.00051,13.19921]
[1779724554211,23.63,77571.82,129.9,0.53848,0.00051,13.19163]
[1779724554883,23.63,77575.15,129.9,0.54016,0.00051,13.18667]
[1779724557484,23.63,77575.18,129.9,0.54018,0.00051,13.18662]
[1779724557486,23.63,77575.18,129.9,0.54018,0.00051,13.18662]
[1779724558867,23.63,77575.14,129.9,0.54016,0.00051,13.18668]
[1779724558911,23.63,77574.31,129.9,0.53974,0.00051,13.18794]
[1779724563946,23.63,77575.94,129.9,0.54056,0.00051,13.18547]
[1779724569768,23.63,77576.39,129.9,0.54079,0.00051,13.18478]
[1779724570548,23.63,77576.39,129.9,0.54079,0.00051,13.18478]
[1779724570672,23.63,77576.85,129.9,0.54102,0.00051,13.18407]
[1779724572051,23.63,77578.39,129.9,0.5418,0.00051,13.18164]
[1779724576030,23.63,77582.56,129.9,0.5439,0.0005,13.17483]
[1779724581066,23.63,77583.08,129.9,0.54416,0.0005,13.17396]
[1779724583178,23.63,77583.17,129.9,0.5442,0.0005,13.17381]
[1779724584133,23.63,77583.93,129.9,0.54459,0.0005,13.17252]
[1779724584155,23.63,77583.93,129.9,0.54459,0.0005,13.17252]
[1779724584315,23.63,77583.93,129.9,0.54459,0.0005,13.17252]
[1779724587154,23.64,77586.67,129.9,0.54597,0.0005,13.16777]
[1779724587439,23.64,77586.67,129.9,0.54597,0.0005,13.16777]
[1779724589328,23.64,77587.81,129.9,0.54654,0.0005,13.16575]
[1779724589472,23.64,77587.81,129.9,0.54654,0.0005,13.16575]
[1779724589520,23.64,77589.12,129.9,0.5472,0.0005,13.16338]
[1779724590536,23.64,77593.2,129.9,0.54926,0.0005,13.15579]
[1779724591010,23.64,77593.2,129.9,0.54926,0.0005,13.15579]
[1779724591140,23.64,77591.46,129.9,0.54841,0.0005,13.15215]
[1779724592387,23.64,77591.46,129.9,0.54841,0.0005,13.15215]
[1779724592486,23.64,77590.07,129.9,0.5477,0.0005,13.15473]
[1779724597882,23.64,77591.01,129.9,0.54818,0.0005,13.153]
[1779724597899,23.64,77591.01,129.9,0.54818,0.0005,13.153]
[1779724602729,23.64,77591.19,129.9,0.54827,0.0005,13.15266]
[1779724603505,23.64,77591.19,129.9,0.54827,0.0005,13.15266]
[1779724605622,23.64,77591.19,129.9,0.54827,0.0005,13.15267]
[1779724605724,23.64,77591.19,129.9,0.54827,0.0005,13.15267]
[1779724610246,23.64,77590.45,129.9,0.54789,0.0005,13.15404]
[1779724610271,23.64,77590.45,129.9,0.54789,0.0005,13.15404]
[1779724610333,23.64,77590.45,129.9,0.54789,0.0005,13.15404]
[1779724610365,23.64,77590.45,129.9,0.54789,0.0005,13.15404]
[1779724610554,23.64,77587.34,129.9,0.54632,0.0005,13.15968]
[1779724611322,23.64,77580.83,129.9,0.54303,0.00051,13.17084]
[1779724618444,23.64,77579.5,129.9,0.54236,0.00051,13.17301]
[1779724618458,23.64,77579.5,129.9,0.54236,0.00051,13.17301]
[1779724619478,23.64,77570.06,129.9,0.53759,0.00051,13.18731]
[1779724625232,23.64,77569.54,129.9,0.53733,0.00051,13.18804]
[1779724627398,23.64,77566.76,129.9,0.53592,0.00051,13.19186]
[1779724629871,23.64,77567.2,129.9,0.53614,0.00051,13.19127]
[1779724630047,23.64,77567.2,129.9,0.53614,0.00051,13.19127]
[1779724630086,23.64,77567.2,129.9,0.53614,0.00051,13.19127]
[1779724630317,23.64,77567.2,129.9,0.53614,0.00051,13.19127]
[1779724630354,23.64,77567.2,129.9,0.53614,0.00051,13.19127]
[1779724630488,23.64,77567.2,129.9,0.53614,0.00051,13.19127]
[1779724630589,23.64,77565.98,129.9,0.53552,0.00051,13.19291]
[1779724631426,23.64,77562.3,129.9,0.53366,0.00051,13.19765]
[1779724633790,23.64,77561.06,129.9,0.53303,0.00051,13.19919]
[1779724634380,23.64,77561.06,129.9,0.53303,0.00051,13.19919]
[1779724634393,23.64,77561.06,129.9,0.53303,0.00051,13.19919]
[1779724634660,23.64,77560.96,129.9,0.53298,0.00051,13.19931]
[1779724634947,23.64,77560.96,129.9,0.53298,0.00051,13.19931]
[1779724634998,23.64,77560.96,129.9,0.53298,0.00051,13.19931]
[1779724635454,23.64,77564.41,129.9,0.53473,0.00051,13.19497]
[1779724635757,23.64,77564.41,129.9,0.53473,0.00051,13.19497]
[1779724636568,23.64,77564.41,129.9,0.53473,0.00051,13.19497]
[1779724636616,23.64,77566.51,129.9,0.53579,0.00051,13.1922]
[1779724642457,23.64,77568.64,129.9,0.53687,0.00051,13.1893]
[1779724642547,23.64,77568.64,129.9,0.53687,0.00051,13.1893]
[1779724644126,23.64,77565.68,129.9,0.53537,0.00051,13.1933]
[1779724645658,23.64,77565.87,129.9,0.53547,0.00051,13.19305]
[1779724651256,23.64,77568.23,129.9,0.53666,0.00051,13.18987]
[1779724656603,23.64,77567.37,129.9,0.53624,0.00051,13.18415]
[1779724661637,23.64,77567.91,129.9,0.53651,0.00051,13.18342]
[1779724667683,23.64,77566.89,129.9,0.53599,0.00051,13.18481]
[1779724674188,23.65,77566.75,129.9,0.53592,0.00051,13.185]
[1779724675049,23.65,77566.75,129.9,0.53592,0.00051,13.18501]
[1779724681990,23.65,77566.6,129.9,0.53584,0.00051,13.18522]
[1779724688703,23.65,77566.4,129.9,0.53574,0.00051,13.18549]
[1779724694512,23.65,77563.87,129.9,0.53446,0.00051,13.18881]
[1779724700647,23.65,77565.16,129.9,0.53511,0.00051,13.18713]
[1779724706808,23.65,77564.91,129.9,0.53498,0.00051,13.18746]
[1779724711992,23.65,77564.94,129.9,0.53502,0.00051,13.18051]
[1779724716367,23.65,77564.01,129.9,0.53454,0.00051,13.18172]
[1779724722064,23.65,77563.33,129.9,0.5342,0.00051,13.18259]
[1779724727099,23.65,77563.5,129.9,0.53429,0.00051,13.18237]
[1779724730696,23.65,77563.4,129.9,0.53424,0.00051,13.1825]
[1779724730797,23.65,77563.3,129.9,0.53419,0.00051,13.18262]
[1779724733187,23.65,77563.03,129.9,0.53405,0.00051,13.18296]
[1779724738004,23.65,77564.43,129.9,0.53476,0.00051,13.18116]
[1779724738232,23.65,77564.43,129.9,0.53476,0.00051,13.18116]
[1779724738478,23.64,77564.6,129.9,0.53485,0.00051,13.18094]
[1779724739315,23.65,77567.09,129.9,0.53611,0.00051,13.17764]
[1779724744424,23.65,77568.18,129.9,0.53666,0.00051,13.17615]
[1779724750462,23.65,77569.57,129.9,0.53737,0.00051,13.17422]
[1779724752780,23.65,77569.45,129.9,0.53731,0.00051,13.17439]
[1779724752784,23.65,77569.45,129.9,0.53731,0.00051,13.17439]
[1779724753022,23.65,77568.5,129.9,0.53682,0.00051,13.17571]
[1779724758317,23.65,77566.86,129.9,0.53599,0.00051,13.17795]
[1779724761066,23.65,77566.79,129.9,0.53596,0.00051,13.17805]
[1779724761641,23.65,77566.79,129.9,0.53596,0.00051,13.17805]
[1779724761650,23.65,77566.79,129.9,0.53596,0.00051,13.17805]
[1779724761672,23.65,77566.79,129.9,0.53596,0.00051,13.17805]
[1779724761740,23.65,77566.79,129.9,0.53596,0.00051,13.17805]
[1779724768261,23.65,77566.18,129.9,0.53564,0.00051,13.17887]
[1779724773421,23.65,77564.0,129.9,0.53455,0.00051,13.17483]
[1779724775701,23.65,77564.0,129.9,0.53455,0.00051,13.17483]
[1779724775798,23.65,77564.0,129.9,0.53455,0.00051,13.17483]
[1779724775777,23.65,77564.0,129.9,0.53455,0.00051,13.17483]
[1779724780824,23.65,77561.67,129.9,0.53337,0.00051,13.17778]
[1779724786513,23.65,77560.77,129.9,0.53292,0.00051,13.17888]
[1779724791548,23.65,77561.64,129.9,0.53336,0.00051,13.17781]
[1779724796583,23.65,77561.06,129.9,0.53306,0.00051,13.17853]
[1779724796935,23.65,77561.06,129.9,0.53306,0.00051,13.17853]
[1779724798090,23.65,77561.29,129.9,0.53318,0.00051,13.17824]
[1779724800996,23.65,77561.33,129.9,0.5332,0.00051,13.17819]
[1779724801044,23.65,77561.33,129.9,0.5332,0.00051,13.17819]
[1779724801097,23.65,77561.33,129.9,0.5332,0.00051,13.17819]
[1779724801236,23.65,77561.33,129.9,0.5332,0.00051,13.17819]
[1779724801326,23.65,77561.33,129.9,0.5332,0.00051,13.17819]
[1779724801343,23.65,77561.33,129.9,0.5332,0.00051,13.17819]
[1779724801435,23.65,77561.33,129.9,0.5332,0.00051,13.17819]
[1779724801510,23.65,77561.33,129.9,0.5332,0.00051,13.17819]
[1779724801618,23.65,77568.32,129.9,0.53674,0.00051,13.16907]
[1779724801966,23.65,77568.32,129.9,0.53674,0.00051,13.16907]
[1779724802520,23.65,77568.32,129.9,0.53674,0.00051,13.16907]
[1779724802626,23.65,77571.65,129.9,0.53843,0.00051,13.16436]
[1779724803962,23.65,77572.32,129.9,0.53877,0.00051,13.16338]
[1779724805057,23.65,77573.97,129.9,0.53961,0.00051,13.16093]
[1779724805388,23.65,77573.97,129.9,0.53961,0.00051,13.16093]
[1779724806465,23.65,77574.56,129.9,0.5399,0.00051,13.16005]
[1779724806655,23.65,77579.12,129.9,0.54221,0.00051,13.15293]
[1779724806930,23.65,77579.12,129.9,0.54221,0.00051,13.15293]
[1779724807519,23.65,77579.12,129.9,0.54221,0.00051,13.15293]
[1779724811687,23.65,77579.18,129.9,0.54224,0.00051,13.15284]
[1779724811779,23.65,77579.18,129.9,0.54224,0.00051,13.15284]
[1779724811881,23.65,77576.65,129.9,0.54096,0.00051,13.15684]
[1779724812306,23.65,77576.65,129.9,0.54096,0.00051,13.15684]
[1779724812962,23.65,77575.48,129.9,0.54037,0.00051,13.15865]
[1779724818739,23.65,77574.97,129.9,0.54011,0.00051,13.15942]
[1779724819967,23.65,77574.67,129.9,0.53996,0.00051,13.15987]
[1779724821663,23.65,77575.05,129.9,0.54016,0.00051,13.15929]
[1779724822135,23.65,77574.37,129.9,0.53981,0.00051,13.16033]
[1779724822144,23.65,77574.37,129.9,0.53981,0.00051,13.16033]
[1779724822287,23.65,77574.37,129.9,0.53981,0.00051,13.16033]
[1779724822296,23.65,77574.37,129.9,0.53981,0.00051,13.16033]
[1779724822767,23.65,77564.96,129.9,0.53504,0.00051,13.17358]
[1779724823546,23.65,77564.96,129.9,0.53504,0.00051,13.17358]
[1779724823774,23.65,77562.18,129.9,0.53363,0.00051,13.17713]
[1779724824015,23.65,77562.18,129.9,0.53363,0.00051,13.17713]
[1779724830087,23.65,77561.13,129.9,0.5331,0.00051,13.17844]
[1779724835786,23.65,77560.21,129.9,0.53265,0.00051,13.17265]
[1779724840894,23.65,77560.3,129.9,0.53269,0.00051,13.17254]
[1779724843732,23.65,77560.29,129.9,0.53269,0.00051,13.17255]
[1779724843801,23.65,77560.29,129.9,0.53269,0.00051,13.17255]
[1779724843833,23.65,77560.29,129.9,0.53269,0.00051,13.17255]
[1779724848487,23.65,77560.22,129.9,0.53265,0.00051,13.17264]
[1779724851529,23.65,77560.07,129.9,0.53258,0.00051,13.17281]
[1779724851540,23.65,77560.07,129.9,0.53258,0.00051,13.17281]
[1779724851615,23.65,77560.07,129.9,0.53258,0.00051,13.17281]
[1779724851971,23.65,77554.99,129.9,0.53,0.00051,13.17866]
[1779724852978,23.65,77551.43,129.9,0.52819,0.00051,13.18243]
[1779724853085,23.65,77551.43,129.9,0.52819,0.00051,13.18243]
[1779724862134,23.65,77552.52,129.9,0.52875,0.00051,13.1813]
[1779724864110,23.65,77551.41,129.9,0.52818,0.00051,13.18244]
[1779724864133,23.65,77551.41,129.9,0.52818,0.00051,13.18244]
[1779724870009,23.65,77551.47,129.9,0.52821,0.00051,13.18239]
[1779724871200,23.65,77551.24,129.9,0.52809,0.00051,13.18262]
[1779724871221,23.65,77551.24,129.9,0.52809,0.00051,13.18262]
[1779724871289,23.65,77551.24,129.9,0.52809,0.00051,13.18262]
[1779724871431,23.65,77551.24,129.9,0.52809,0.00051,13.18262]
[1779724871938,23.65,77550.69,129.9,0.52782,0.00051,13.18318]
[1779724872112,23.65,77545.83,129.9,0.52535,0.00051,13.1878]
[1779724874571,23.65,77546.69,129.9,0.52578,0.00051,13.18702]
[1779724874630,23.65,77546.69,129.9,0.52578,0.00051,13.18702]
[1779724874691,23.65,77546.69,129.9,0.52578,0.00051,13.18702]
[1779724874912,23.65,77546.69,129.9,0.52578,0.00051,13.18702]
[1779724874792,23.65,77546.73,129.9,0.5258,0.00051,13.18698]
[1779724875133,23.65,77553.84,129.9,0.52942,0.00051,13.1799]
[1779724876425,23.65,77553.84,129.9,0.52942,0.00051,13.1799]
[1779724876891,23.65,77553.84,129.9,0.52942,0.00051,13.1799]
[1779724876922,23.65,77553.84,129.9,0.52942,0.00051,13.1799]
[1779724879554,23.65,77555.51,129.9,0.53026,0.00051,13.17808]
[1779724886184,23.65,77556.85,129.9,0.53095,0.00051,13.17657]
[1779724887335,23.64,77551.28,129.9,0.52812,0.00051,13.18257]
[1779724891914,23.65,77549.28,129.9,0.5271,0.00051,13.18456]
[1779724891930,23.65,77549.28,129.9,0.5271,0.00051,13.18456]
[1779724892015,23.65,77548.41,129.9,0.52667,0.00051,13.1785]
[1779724898251,23.64,77548.09,129.9,0.52651,0.00051,13.1788]
[1779724903504,23.64,77547.74,129.9,0.52633,0.00051,13.17913]
[1779724911388,23.64,77548.18,129.9,0.52656,0.00051,13.17871]
[1779724912459,23.64,77548.18,129.9,0.52656,0.00051,13.17871]
[1779724912545,23.64,77548.18,129.9,0.52656,0.00051,13.17871]
[1779724913514,23.64,77548.18,129.9,0.52656,0.00051,13.17871]
[1779724913586,23.64,77548.18,129.9,0.52656,0.00051,13.17871]
[1779724913687,23.64,77547.93,129.9,0.52643,0.00051,13.17895]
[1779724915447,23.64,77546.93,129.9,0.52592,0.00051,13.17989]
[1779724915767,23.64,77546.93,129.9,0.52592,0.00051,13.17989]
[1779724916191,23.64,77546.85,129.9,0.52588,0.00051,13.17996]
[1779724916238,23.64,77546.85,129.9,0.52588,0.00051,13.17996]
[1779724916444,23.64,77546.85,129.9,0.52588,0.00051,13.17996]
[1779724916573,23.64,77546.85,129.9,0.52588,0.00051,13.17996]
[1779724916997,23.64,77536.65,129.9,0.52069,0.00051,13.18826]
[1779724917493,23.64,77534.07,129.9,0.51938,0.00051,13.19001]
[1779724918907,23.64,77534.07,129.9,0.51938,0.00051,13.19001]
[1779724918922,23.64,77534.07,129.9,0.51938,0.00051,13.19001]
[1779724918941,23.64,77534.41,129.9,0.51955,0.00051,13.18978]
[1779724919981,23.64,77534.41,129.9,0.51955,0.00051,13.18978]
[1779724919986,23.64,77534.41,129.9,0.51955,0.00051,13.18978]
[1779724920051,23.64,77537.75,129.9,0.52125,0.00051,13.18747]
[1779724920451,23.64,77541.26,129.9,0.52304,0.00051,13.18479]
[1779724924890,23.64,77541.78,129.9,0.5233,0.00051,13.18436]
[1779724927113,23.64,77541.75,129.9,0.52329,0.00051,13.18439]
[1779724927445,23.64,77541.75,129.9,0.52329,0.00051,13.18439]
[1779724932409,23.64,77541.11,129.9,0.52296,0.00051,13.1849]
[1779724932611,23.64,77541.11,129.9,0.52296,0.00051,13.1849]
[1779724932712,23.64,77541.11,129.9,0.52296,0.00051,13.1849]
[1779724933577,23.64,77541.11,129.9,0.52296,0.00051,13.1849]
[1779724937813,23.64,77541.14,130.2,0.52298,0.00051,13.18488]
[1779724937816,23.64,77541.14,130.2,0.52298,0.00051,13.18488]
[1779724937882,23.64,77541.18,130.2,0.523,0.00051,13.18484]
[1779724943612,23.63,77541.01,130.2,0.52292,0.00051,13.18497]
[1779724946092,23.63,77541.01,130.2,0.52292,0.00051,13.18497]
[1779724947072,23.63,77540.81,130.2,0.52282,0.00051,13.18513]
[1779724947640,23.63,77538.12,130.2,0.52145,0.00051,13.18719]
[1779724949654,23.63,77535.35,130.2,0.52004,0.00051,13.18915]
[1779724954689,23.63,77537.41,130.2,0.5211,0.00051,13.1808]
[1779724959724,23.63,77537.49,130.2,0.52114,0.00051,13.18075]
[1779724961107,23.63,77537.49,130.2,0.52114,0.00051,13.18074]
[1779724961302,23.63,77537.49,130.2,0.52114,0.00051,13.18074]
[1779724962083,23.63,77537.05,130.2,0.52091,0.00051,13.18106]
[1779724967780,23.63,77536.75,130.2,0.52076,0.00051,13.18127]
[1779724972177,23.63,77536.64,130.2,0.52071,0.00051,13.18135]
[1779724973822,23.63,77536.62,130.2,0.5207,0.00051,13.18136]
[1779724978116,23.62,77535.41,130.2,0.52008,0.00051,13.1822]
[1779724978397,23.62,77535.41,130.2,0.52008,0.00051,13.1822]
[1779724978857,23.62,77535.66,130.2,0.52021,0.00051,13.18203]
[1779724980083,23.62,77532.34,130.2,0.51852,0.00051,13.18418]
[1779724980501,23.62,77532.34,130.2,0.51852,0.00051,13.18418]
[1779724981039,23.62,77526.15,130.2,0.51536,0.00051,13.18756]
[1779724981877,23.62,77522.9,130.2,0.5137,0.00051,13.18901]
[1779724983147,23.62,77520.95,130.2,0.51271,0.00051,13.18977]
[1779724988694,23.62,77521.78,130.2,0.51313,0.00051,13.18945]
[1779724988829,23.62,77521.78,130.2,0.51313,0.00051,13.18945]
[1779724989574,23.62,77521.78,130.2,0.51313,0.00051,13.18945]
[1779724989622,23.62,77521.78,130.2,0.51313,0.00051,13.18945]
[1779724990282,23.62,77521.07,130.2,0.51277,0.00051,13.18972]
[1779724991768,23.62,77521.21,130.2,0.51284,0.00051,13.18967]
[1779724992076,23.62,77521.21,130.2,0.51284,0.00051,13.18967]
[1779724996259,23.62,77518.53,130.2,0.51147,0.00051,13.19059]
[1779725001570,23.62,77517.94,130.2,0.51117,0.00051,13.19077]
[1779725001771,23.62,77517.94,130.2,0.51117,0.00051,13.19077]
[1779725004590,23.62,77516.25,130.2,0.51031,0.00051,13.19126]
[1779725004691,23.62,77516.25,130.2,0.51031,0.00051,13.19126]
[1779725009802,23.62,77516.03,130.2,0.5102,0.00051,13.19131]
[1779725010075,23.62,77513.02,130.2,0.50866,0.00051,13.192]
[1779725011122,23.62,77513.02,130.2,0.50866,0.00051,13.192]
[1779725011555,23.62,77511.6,130.2,0.50794,0.00051,13.18536]
[1779725017124,23.62,77511.13,130.2,0.5077,0.00051,13.18544]
[1779725017575,23.62,77511.13,130.2,0.5077,0.00051,13.18544]
[1779725017745,23.62,77511.13,130.2,0.5077,0.00051,13.18544]
[1779725018035,23.62,77511.13,130.2,0.5077,0.00051,13.18544]
[1779725018134,23.62,77515.32,130.2,0.50984,0.00051,13.1846]
[1779725019141,23.62,77518.28,130.2,0.51135,0.00051,13.18377]
[1779725020655,23.62,77518.24,130.2,0.51133,0.00051,13.18379]
[1779725020915,23.62,77518.24,130.2,0.51133,0.00051,13.18379]
[1779725020939,23.62,77518.24,130.2,0.51133,0.00051,13.18379]
[1779725020941,23.62,77518.24,130.2,0.51133,0.00051,13.18379]
[1779725021155,23.62,77525.68,130.2,0.51513,0.00051,13.18089]
[1779725021611,23.62,77525.68,130.2,0.51513,0.00051,13.18089]
[1779725022744,23.62,77525.68,130.2,0.51513,0.00051,13.18089]
[1779725022844,23.62,77528.72,130.2,0.51668,0.00051,13.17936]
[1779725023258,23.62,77528.72,130.2,0.51668,0.00051,13.17936]
[1779725023547,23.62,77528.72,130.2,0.51668,0.00051,13.17936]
[1779725025365,23.62,77529.24,130.2,0.51694,0.00051,13.17908]
[1779725025514,23.62,77529.24,130.2,0.51694,0.00051,13.17908]
[1779725025615,23.62,77529.24,130.2,0.51694,0.00051,13.17908]
[1779725028551,23.62,77529.65,130.2,0.51715,0.00051,13.17885]
[1779725033782,23.62,77529.51,130.2,0.51708,0.00051,13.17893]
[1779725033885,23.62,77527.68,130.2,0.51615,0.00051,13.1799]
[1779725034861,23.62,77527.68,130.2,0.51615,0.00051,13.1799]
[1779725035369,23.62,77527.72,130.2,0.51617,0.00051,13.17988]
[1779725035631,23.62,77527.72,130.2,0.51617,0.00051,13.17988]
[1779725036138,23.62,77527.72,130.2,0.51617,0.00051,13.17988]
[1779725036133,23.62,77522.32,130.2,0.51341,0.00051,13.18234]
[1779725037422,23.62,77520.5,130.2,0.51248,0.00051,13.18303]
[1779725038644,23.62,77521.1,130.2,0.51279,0.00051,13.18281]
[1779725039508,23.62,77521.52,130.2,0.513,0.00051,13.18266]
[1779725039972,23.62,77521.52,130.2,0.513,0.00051,13.18266]
[1779725040458,23.62,77521.52,130.2,0.513,0.00051,13.18266]
[1779725044381,23.62,77521.87,130.2,0.51318,0.00051,13.18252]
[1779725047859,23.62,77521.35,130.2,0.51292,0.00051,13.18272]
[1779725050942,23.62,77520.78,130.2,0.51262,0.00051,13.18293]
[1779725053697,23.62,77521.1,130.2,0.51279,0.00051,13.18281]
[1779725060433,23.62,77519.93,130.2,0.51219,0.00051,13.18323]
[1779725062048,23.62,77519.93,130.2,0.51219,0.00051,13.18323]
[1779725063090,23.62,77523.38,130.2,0.51395,0.00051,13.18191]
[1779725066786,23.62,77525.65,130.2,0.51511,0.00051,13.1809]
[1779725067482,23.62,77528.78,130.2,0.51671,0.00051,13.17932]
[1779725068588,23.62,77528.78,130.2,0.51671,0.00051,13.17932]
[1779725068690,23.62,77527.82,130.2,0.51622,0.00051,13.17983]
[1779725069343,23.62,77527.82,130.2,0.51622,0.00051,13.17983]
[1779725071954,23.62,77528.8,130.2,0.51672,0.00051,13.17931]
[1779725072169,23.62,77528.8,130.2,0.51672,0.00051,13.17931]
[1779725072484,23.62,77528.8,130.2,0.51673,0.00051,13.17241]
[1779725073197,23.62,77529.38,130.2,0.51702,0.00051,13.17209]
[1779725078561,23.62,77529.21,130.2,0.51694,0.00051,13.17218]
[1779725082905,23.61,77529.09,130.2,0.51688,0.00051,13.17225]
[1779725084596,23.61,77529.09,130.2,0.51688,0.00051,13.17225]
[1779725084630,23.61,77529.09,130.2,0.51688,0.00051,13.17225]
[1779725084711,23.61,77529.09,130.2,0.51688,0.00051,13.17225]
[1779725085214,23.61,77529.29,130.2,0.51698,0.00051,13.17214]
[1779725085989,23.61,77529.29,130.2,0.51698,0.00051,13.17214]
[1779725085995,23.61,77529.29,130.2,0.51698,0.00051,13.17214]
[1779725086148,23.61,77532.12,130.2,0.51842,0.00051,13.1705]
[1779725089560,23.61,77534.34,130.2,0.51956,0.00051,13.16909]
[1779725092152,23.61,77531.77,130.2,0.51825,0.00051,13.17071]
[1779725095796,23.62,77532.13,130.2,0.51843,0.00051,13.1705]
[1779725102165,23.62,77532.73,130.2,0.51874,0.00051,13.17013]
[1779725108148,23.61,77532.51,130.2,0.51862,0.00051,13.17026]
[1779725113533,23.61,77532.51,130.2,0.51862,0.00051,13.17026]
[1779725113634,23.61,77532.51,130.2,0.51862,0.00051,13.17026]
[1779725118654,23.61,77532.51,130.2,0.51863,0.00051,13.17026]
[1779725118678,23.61,77532.51,130.2,0.51863,0.00051,13.17026]
[1779725118705,23.61,77532.51,130.2,0.51863,0.00051,13.17026]
[1779725119631,23.61,77531.2,130.2,0.51796,0.00051,13.17105]
[1779725120812,23.61,77530.88,130.2,0.5178,0.00051,13.17123]
[1779725121663,23.61,77531.15,130.2,0.51793,0.00051,13.17107]
[1779725122196,23.61,77531.15,130.2,0.51793,0.00051,13.17107]
[1779725125893,23.6,77534.79,130.2,0.51979,0.00051,13.16878]
[1779725128541,23.6,77534.88,130.2,0.51984,0.00051,13.16872]
[1779725129921,23.6,77534.56,130.2,0.51968,0.00051,13.16893]
[1779725130820,23.6,77534.56,130.2,0.51968,0.00051,13.16893]
[1779725130928,23.6,77534.04,130.2,0.51941,0.00051,13.16928]
[1779725137978,23.6,77532.09,130.2,0.51843,0.00051,13.1636]
[1779725140705,23.6,77532.32,130.2,0.51854,0.00051,13.16345]
[1779725140744,23.6,77532.32,130.2,0.51854,0.00051,13.16345]
[1779725140797,23.6,77532.32,130.2,0.51854,0.00051,13.16345]
[1779725143013,23.6,77527.14,130.2,0.5159,0.00051,13.16635]
[1779725143795,23.6,77527.14,130.2,0.5159,0.00051,13.16635]
[1779725143817,23.6,77527.14,130.2,0.5159,0.00051,13.16635]
[1779725144021,23.6,77527.79,130.2,0.51623,0.00051,13.16602]
[1779725149057,23.59,77528.2,130.2,0.51644,0.00051,13.1658]
[1779725154092,23.59,77527.43,130.2,0.51605,0.00051,13.1662]
[1779725154763,23.59,77527.43,130.2,0.51605,0.00051,13.1662]
[1779725155098,23.59,77527.72,130.2,0.5162,0.00051,13.16605]
[1779725160134,23.59,77528.69,130.2,0.51669,0.00051,13.16554]
[1779725165108,23.59,77528.69,130.2,0.51669,0.00051,13.16554]
[1779725165390,23.59,77529.7,130.2,0.51721,0.00051,13.16498]
[1779725165789,23.59,77529.7,130.2,0.51721,0.00051,13.16498]
[1779725166179,23.59,77532.32,130.2,0.51855,0.00051,13.16344]
[1779725166581,23.59,77532.32,130.2,0.51855,0.00051,13.16344]
[1779725166927,23.59,77532.32,130.2,0.51855,0.00051,13.16344]
[1779725168799,23.59,77533.12,130.2,0.51896,0.00051,13.16294]
[1779725168862,23.59,77533.12,130.2,0.51896,0.00051,13.16294]
[1779725175437,23.58,77533.22,130.2,0.51901,0.00051,13.16288]
[1779725175512,23.58,77533.22,130.2,0.51901,0.00051,13.16288]
[1779725176918,23.58,77533.22,130.2,0.51901,0.00051,13.16288]
[1779725177277,23.58,77533.22,130.2,0.51901,0.00051,13.16288]
[1779725177432,23.58,77530.94,130.2,0.51785,0.00051,13.16427]
[1779725177485,23.58,77530.94,130.2,0.51785,0.00051,13.16427]
[1779725178135,23.58,77530.94,130.2,0.51785,0.00051,13.16427]
[1779725178263,23.58,77528.4,130.2,0.51655,0.00051,13.16569]
[1779725179915,23.58,77528.69,130.2,0.5167,0.00051,13.16553]
[1779725183434,23.58,77529.39,130.2,0.51705,0.00051,13.16515]
[1779725183449,23.58,77529.39,130.2,0.51705,0.00051,13.16515]
[1779725183747,23.58,77529.39,130.2,0.51705,0.00051,13.16515]
[1779725184305,23.58,77529.64,130.2,0.51718,0.00051,13.16501]
[1779725189340,23.58,77531.88,130.2,0.51833,0.00051,13.16371]
[1779725194786,23.58,77532.16,130.2,0.51848,0.00051,13.15663]
[1779725202104,23.58,77532.09,130.2,0.51844,0.00051,13.15667]
[1779725208888,23.58,77531.82,130.2,0.5183,0.00051,13.15683]
[1779725213661,23.59,77531.82,130.2,0.5183,0.00051,13.15683]
[1779725219355,23.59,77531.89,130.2,0.51834,0.00051,13.15679]
[1779725225592,23.59,77531.15,130.2,0.51796,0.00051,13.15724]
[1779725230629,23.59,77531.18,130.2,0.51797,0.00051,13.15722]
[1779725236811,23.59,77531.2,130.2,0.51798,0.00051,13.15721]
[1779725246143,23.59,77531.23,130.2,0.518,0.00051,13.15719]
[1779725251358,23.59,77531.97,130.2,0.51838,0.00051,13.15675]
[1779725256866,23.59,77531.65,130.2,0.51822,0.00051,13.15002]
[1779725262373,23.59,77532.08,130.2,0.51844,0.00051,13.14976]
[1779725267887,23.59,77531.87,130.2,0.51833,0.00051,13.14989]
[1779725276708,23.59,77531.87,130.2,0.51833,0.00051,13.14989]
[1779725281902,23.59,77531.87,130.2,0.51833,0.00051,13.14989]
[1779725287408,23.59,77531.87,130.2,0.51833,0.00051,13.14989]
[1779725293062,23.59,77534.6,130.2,0.51973,0.00051,13.14815]
[1779725294711,23.59,77534.6,130.2,0.51973,0.00051,13.14815]
[1779725294741,23.59,77534.6,130.2,0.51973,0.00051,13.14815]
[1779725294879,23.59,77534.6,130.2,0.51973,0.00051,13.14815]
[1779725294965,23.59,77534.6,130.2,0.51973,0.00051,13.14815]
[1779725294983,23.59,77534.6,130.2,0.51973,0.00051,13.14815]
[1779725294990,23.59,77534.6,130.2,0.51973,0.00051,13.14815]
[1779725295017,23.59,77534.6,130.2,0.51973,0.00051,13.14815]
[1779725295076,23.59,77536.84,130.2,0.52088,0.00051,13.1466]
[1779725296083,23.59,77540.27,130.2,0.52263,0.00051,13.14403]
[1779725301118,23.59,77541.21,130.2,0.52312,0.00051,13.14327]
[1779725306153,23.58,77541.43,130.2,0.52323,0.00051,13.14309]
[1779725311188,23.58,77540.95,130.2,0.523,0.00051,13.13655]
[1779725313690,23.58,77540.75,130.2,0.52289,0.00051,13.13671]
[1779725313727,23.58,77540.75,130.2,0.52289,0.00051,13.13671]
[1779725313944,23.58,77540.75,130.2,0.52289,0.00051,13.13671]
[1779725314209,23.58,77534.17,130.2,0.51952,0.00051,13.14151]
[1779725319244,23.58,77533.24,130.2,0.51905,0.00051,13.14211]
[1779725324816,23.57,77532.09,130.2,0.51846,0.00051,13.14282]
[1779725332338,23.57,77532.15,130.2,0.5185,0.00051,13.14278]
[1779725337375,23.56,77529.78,130.2,0.51728,0.00051,13.14417]
[1779725341700,23.56,77527.83,130.2,0.51629,0.00051,13.14523]
[1779725347445,23.56,77527.56,130.2,0.51615,0.00051,13.14537]
[1779725350486,23.56,77527.21,130.2,0.51597,0.00051,13.14555]
[1779725353721,23.56,77527.23,130.2,0.51598,0.00051,13.14554]
[1779725358907,23.56,77527.56,130.2,0.51615,0.00051,13.14537]
[1779725363286,23.56,77527.82,130.2,0.51628,0.00051,13.14523]
[1779725363486,23.56,77527.82,130.2,0.51628,0.00051,13.14523]
[1779725371613,23.55,77526.19,130.2,0.51545,0.00051,13.13913]
[1779725373807,23.55,77526.19,130.2,0.51545,0.00051,13.13913]
[1779725374415,23.55,77526.19,130.2,0.51545,0.00051,13.13913]
[1779725374635,23.55,77526.15,130.2,0.51543,0.00051,13.13915]
[1779725375820,23.55,77526.15,130.2,0.51543,0.00051,13.13915]
[1779725375866,23.55,77526.15,130.2,0.51543,0.00051,13.13915]
[1779725376009,23.55,77526.15,130.2,0.51543,0.00051,13.13915]
[1779725383698,23.55,77523.01,130.2,0.51382,0.00051,13.14057]
[1779725384921,23.55,77523.01,130.2,0.51382,0.00051,13.14057]
[1779725385161,23.55,77523.01,130.2,0.51382,0.00051,13.14057]
[1779725385239,23.55,77523.01,130.2,0.51382,0.00051,13.14057]
[1779725385885,23.55,77519.74,130.2,0.51214,0.00051,13.14181]
[1779725391898,23.55,77517.54,130.2,0.51101,0.00051,13.14252]
[1779725396340,23.55,77516.77,130.2,0.51062,0.00051,13.14274]
[1779725402222,23.55,77517.37,130.2,0.51093,0.00051,13.14257]
[1779725407867,23.55,77518.15,130.2,0.51133,0.00051,13.14233]
[1779725410066,23.55,77518.11,130.2,0.51131,0.00051,13.14235]
[1779725415400,23.55,77517.83,130.2,0.51116,0.00051,13.14243]
[1779725420120,23.55,77518.13,130.2,0.51132,0.00051,13.14234]
[1779725423862,23.55,77518.61,130.2,0.51156,0.00051,13.14219]
[1779725423901,23.55,77518.61,130.2,0.51156,0.00051,13.14219]
[1779725424059,23.55,77518.61,130.2,0.51156,0.00051,13.14219]
[1779725424392,23.54,77516.55,130.2,0.51051,0.00051,13.1428]
[1779725424987,23.54,77513.03,130.2,0.5087,0.00051,13.14364]
[1779725427074,23.54,77512.72,130.2,0.50854,0.00051,13.1437]
[1779725427227,23.54,77512.69,130.2,0.50852,0.00051,13.14371]
[1779725429317,23.54,77512.69,130.2,0.50852,0.00051,13.14371]
[1779725429340,23.54,77512.69,130.2,0.50852,0.00051,13.14371]
[1779725429353,23.54,77512.69,130.2,0.50852,0.00051,13.14371]
[1779725429545,23.54,77512.69,130.2,0.50852,0.00051,13.14371]
[1779725430561,23.54,77503.72,130.2,0.50391,0.00051,13.14455]
[1779725434673,23.54,77501.96,130.2,0.503,0.00051,13.13759]
[1779725436175,23.54,77501.92,130.2,0.50298,0.00051,13.13759]
[1779725437380,23.54,77501.92,130.2,0.50298,0.00051,13.13759]
[1779725437543,23.54,77501.92,130.2,0.50298,0.00051,13.13759]
[1779725437513,23.54,77497.61,130.2,0.50077,0.00051,13.13721]
[1779725437594,23.54,77497.61,130.2,0.50077,0.00051,13.13721]
[1779725438474,23.54,77497.61,130.2,0.50077,0.00051,13.13721]
[1779725438575,23.54,77494.83,130.2,0.49933,0.00051,13.13674]
[1779725439505,23.54,77494.83,130.2,0.49933,0.00051,13.13674]
[1779725447484,23.54,77492.73,130.2,0.49825,0.00051,13.13628]
[1779725449483,23.54,77492.38,130.2,0.49807,0.00051,13.13619]
[1779725450516,23.54,77492.18,130.2,0.49797,0.00051,13.13614]
[1779725451095,23.54,77492.07,130.2,0.49791,0.00051,13.13611]
[1779725452039,23.54,77491.96,130.2,0.49786,0.00051,13.13608]
[1779725452469,23.54,77491.96,130.2,0.49786,0.00051,13.13608]
[1779725452890,23.54,77492.3,130.2,0.49803,0.00051,13.13617]
[1779725453746,23.54,77492.96,130.2,0.49837,0.00051,13.13633]
[1779725454395,23.54,77492.96,130.2,0.49837,0.00051,13.13633]
[1779725454515,23.54,77492.96,130.2,0.49837,0.00051,13.13633]
[1779725454551,23.54,77492.96,130.2,0.49837,0.00051,13.13633]
[1779725454594,23.54,77494.66,130.2,0.49925,0.00051,13.13671]
[1779725455546,23.54,77499.41,130.2,0.50169,0.00051,13.13742]
[1779725455603,23.54,77499.41,130.2,0.50169,0.00051,13.13742]
[1779725455952,23.54,77499.41,130.2,0.50169,0.00051,13.13742]
[1779725456269,23.54,77499.41,130.2,0.50169,0.00051,13.13742]
[1779725456584,23.54,77503.26,130.2,0.50367,0.00051,13.13763]
[1779725459414,23.54,77503.65,130.2,0.50387,0.00051,13.13763]
[1779725462826,23.54,77504.8,130.2,0.50447,0.00051,13.13763]
[1779725462833,23.54,77504.8,130.2,0.50447,0.00051,13.13763]
[1779725462989,23.54,77504.8,130.2,0.50447,0.00051,13.13763]
[1779725463612,23.54,77504.8,130.2,0.50447,0.00051,13.13763]
[1779725469399,23.54,77506.14,130.2,0.50515,0.00051,13.13758]
[1779725472990,23.54,77506.61,130.2,0.5054,0.00051,13.13755]
[1779725473022,23.54,77506.61,130.2,0.5054,0.00051,13.13755]
[1779725474990,23.54,77506.56,130.2,0.50537,0.00051,13.13756]
[1779725475347,23.54,77509.43,130.2,0.50685,0.00051,13.1373]
[1779725475785,23.54,77509.43,130.2,0.50685,0.00051,13.1373]
[1779725477098,23.54,77509.21,130.2,0.50673,0.00051,13.13732]
[1779725481395,23.54,77509.2,130.2,0.50673,0.00051,13.13733]
[1779725489445,23.54,77508.48,130.2,0.50636,0.00051,13.1374]
[1779725490718,23.54,77511.06,130.2,0.50769,0.00051,13.13707]
[1779725490829,23.54,77511.06,130.2,0.50769,0.00051,13.13707]
[1779725491305,23.54,77511.06,130.2,0.50769,0.00051,13.13707]
[1779725495409,23.54,77513.78,130.2,0.50909,0.00051,13.12964]
[1779725495479,23.54,77513.78,130.2,0.50909,0.00051,13.12964]
[1779725495533,23.54,77513.78,130.2,0.50909,0.00051,13.12964]
[1779725495611,23.54,77513.78,130.2,0.50909,0.00051,13.12964]
[1779725495620,23.54,77514.07,130.2,0.50924,0.00051,13.12957]
[1779725496503,23.54,77519.23,130.2,0.51189,0.00051,13.12813]
[1779725501538,23.54,77520.02,130.2,0.5123,0.00051,13.12786]
[1779725507239,23.54,77520.06,130.2,0.51232,0.00051,13.12785]
[1779725513623,23.54,77520.5,130.2,0.51255,0.00051,13.12769]
[1779725521381,23.54,77520.31,130.2,0.51245,0.00051,13.12776]
[1779725527307,23.53,77520.31,130.2,0.51245,0.00051,13.12776]
[1779725533764,23.53,77519.17,130.2,0.51186,0.00051,13.12815]
[1779725536728,23.53,77519.99,130.2,0.51229,0.00051,13.12787]
[1779725536738,23.53,77519.99,130.2,0.51229,0.00051,13.12787]
[1779725536812,23.53,77519.99,130.2,0.51229,0.00051,13.12787]
[1779725536851,23.53,77519.99,130.2,0.51229,0.00051,13.12787]
[1779725536964,23.53,77519.99,130.2,0.51229,0.00051,13.12787]
[1779725537246,23.53,77519.99,130.2,0.51229,0.00051,13.12787]
[1779725537337,23.53,77520.66,130.2,0.51263,0.00051,13.12763]
[1779725537746,23.53,77520.66,130.2,0.51263,0.00051,13.12763]
[1779725538107,23.53,77527.98,130.2,0.5164,0.00051,13.12435]
[1779725539049,23.53,77527.98,130.2,0.5164,0.00051,13.12435]
[1779725541212,23.53,77527.86,130.2,0.51634,0.00051,13.12442]
[1779725541313,23.53,77528.88,130.2,0.51686,0.00051,13.12387]
[1779725547862,23.53,77529.31,130.2,0.51708,0.00051,13.12363]
[1779725552897,23.53,77528.65,130.2,0.51675,0.00051,13.11706]
[1779725558426,23.53,77528.42,130.2,0.51663,0.00051,13.11718]
[1779725558451,23.53,77528.42,130.2,0.51663,0.00051,13.11718]
[1779725558486,23.53,77528.42,130.2,0.51663,0.00051,13.11718]
[1779725558682,23.53,77528.42,130.2,0.51663,0.00051,13.11718]
[1779725558632,23.53,77528.42,130.2,0.51663,0.00051,13.11718]
[1779725558939,23.53,77523.3,130.2,0.514,0.00051,13.11965]
[1779725560706,23.53,77520.72,130.2,0.51267,0.00052,13.12067]
[1779725563995,23.52,77520.88,130.2,0.51275,0.00052,13.12061]
[1779725564063,23.52,77520.88,130.2,0.51275,0.00052,13.12061]
[1779725565101,23.52,77519.45,130.2,0.51202,0.00052,13.12112]
[1779725565203,23.52,77513.87,130.2,0.50914,0.00052,13.12269]
[1779725570448,23.52,77513.97,130.2,0.50919,0.00052,13.12267]
[1779725571204,23.52,77513.97,130.2,0.50919,0.00052,13.12267]
[1779725571238,23.52,77513.97,130.2,0.50919,0.00052,13.12267]
[1779725574662,23.53,77510.31,130.2,0.50731,0.00052,13.12333]
[1779725579981,23.53,77510.83,130.2,0.50757,0.00052,13.12325]
[1779725581359,23.53,77510.83,130.2,0.50757,0.00052,13.12325]
[1779725586664,23.53,77510.84,130.2,0.50758,0.00052,13.12325]
[1779725591503,23.53,77510.79,130.2,0.50755,0.00052,13.12326]
[1779725597208,23.54,77510.78,130.2,0.50755,0.00052,13.12326]
[1779725600358,23.54,77510.74,130.2,0.50753,0.00052,13.12327]
[1779725600531,23.54,77510.74,130.2,0.50753,0.00052,13.12327]
[1779725601386,23.54,77510.74,130.2,0.50753,0.00052,13.12327]
[1779725601732,23.54,77510.83,130.2,0.50757,0.00052,13.12325]
[1779725603781,23.54,77510.78,130.2,0.50755,0.00052,13.12326]
[1779725603790,23.54,77510.78,130.2,0.50755,0.00052,13.12326]
[1779725603823,23.54,77510.78,130.2,0.50755,0.00052,13.12326]
[1779725603832,23.54,77510.78,130.2,0.50755,0.00052,13.12326]
[1779725603913,23.54,77510.78,130.2,0.50755,0.00052,13.12326]
[1779725604286,23.54,77510.78,130.2,0.50755,0.00052,13.12326]
[1779725604730,23.54,77510.78,130.2,0.50755,0.00052,13.12326]
[1779725604758,23.54,77504.17,130.2,0.50414,0.00052,13.12378]
[1779725604848,23.54,77504.17,130.2,0.50414,0.00052,13.12378]
[1779725604852,23.54,77504.17,130.2,0.50414,0.00052,13.12378]
[1779725605562,23.54,77504.17,130.2,0.50414,0.00052,13.12378]
[1779725605650,23.54,77504.17,130.2,0.50414,0.00052,13.12378]
[1779725605736,23.54,77495.96,130.2,0.49991,0.00052,13.1231]
[1779725606041,23.54,77495.96,130.2,0.49991,0.00052,13.1231]
[1779725606103,23.54,77495.96,130.2,0.49991,0.00052,13.1231]
[1779725606739,23.54,77495.96,130.2,0.49991,0.00052,13.1231]
[1779725606763,23.54,77485.63,130.2,0.49459,0.00052,13.12014]
[1779725607020,23.54,77485.63,130.2,0.49459,0.00052,13.12014]
[1779725607636,23.54,77485.63,130.2,0.49459,0.00052,13.12014]
[1779725607684,23.54,77481.82,130.2,0.49262,0.00052,13.11846]
[1779725608662,23.54,77481.82,130.2,0.49262,0.00052,13.11846]
[1779725608715,23.54,77480.96,130.2,0.49218,0.00052,13.11804]
[1779725613320,23.54,77478.27,130.2,0.49079,0.00052,13.10968]
[1779725614872,23.54,77478.23,130.2,0.49077,0.00052,13.10966]
[1779725614963,23.54,77478.23,130.2,0.49077,0.00052,13.10966]
[1779725615247,23.54,77478.23,130.2,0.49077,0.00052,13.10966]
[1779725615343,23.54,77478.23,130.2,0.49077,0.00052,13.10966]
[1779725615643,23.54,77478.23,130.2,0.49077,0.00052,13.10966]
[1779725615704,23.54,77478.23,130.2,0.49077,0.00052,13.10966]
[1779725615708,23.54,77478.23,130.2,0.49077,0.00052,13.10966]
[1779725615714,23.54,77459.93,130.2,0.48134,0.00052,13.09572]
[1779725615942,23.54,77459.93,130.2,0.48134,0.00052,13.09572]
[1779725616770,23.54,77459.95,130.2,0.48135,0.00052,13.09574]
[1779725616878,23.54,77459.95,130.2,0.48135,0.00052,13.09574]
[1779725616967,23.54,77459.95,130.2,0.48135,0.00052,13.09574]
[1779725617302,23.54,77459.95,130.2,0.48135,0.00052,13.09574]
[1779725617583,23.54,77459.95,130.2,0.48135,0.00052,13.09574]
[1779725617800,23.54,77459.46,130.2,0.48109,0.00052,13.09527]
[1779725618300,23.54,77459.46,130.2,0.48109,0.00052,13.09527]
[1779725618390,23.54,77459.46,130.2,0.48109,0.00052,13.09527]
[1779725618566,23.54,77459.46,130.2,0.48109,0.00052,13.09527]
[1779725618785,23.54,77464.77,130.2,0.48383,0.00052,13.10012]
[1779725618952,23.54,77464.77,130.2,0.48383,0.00052,13.10012]
[1779725619609,23.54,77464.43,130.2,0.48365,0.00052,13.09983]
[1779725621553,23.54,77465.22,130.2,0.48406,0.00052,13.1005]
[1779725621570,23.54,77464.21,130.2,0.48354,0.00052,13.09964]
[1779725623653,23.54,77463.46,130.2,0.48316,0.00052,13.09898]
[1779725624363,23.54,77463.77,130.2,0.48332,0.00052,13.09925]
[1779725624572,23.54,77466.81,130.2,0.48488,0.00052,13.10182]
[1779725626950,23.54,77467.85,130.2,0.48542,0.00052,13.10265]
[1779725627276,23.54,77467.85,130.2,0.48542,0.00052,13.10265]
[1779725631999,23.54,77467.5,130.2,0.48524,0.00052,13.10238]
[1779725636888,23.55,77467.58,130.2,0.48529,0.00052,13.10245]
[1779725636973,23.55,77467.58,130.2,0.48529,0.00052,13.10245]
[1779725637461,23.55,77467.58,130.2,0.48529,0.00052,13.10245]
[1779725637563,23.55,77467.58,130.2,0.48529,0.00052,13.10245]
[1779725637881,23.55,77467.58,130.2,0.48529,0.00052,13.10245]
[1779725637889,23.55,77467.58,130.2,0.48529,0.00052,13.10245]
[1779725638709,23.55,77467.58,130.2,0.48529,0.00052,13.10245]
[1779725638720,23.55,77461.43,130.2,0.48212,0.00052,13.09715]
[1779725640268,23.55,77461.66,130.2,0.48224,0.00051,13.09737]
[1779725643916,23.55,77461.01,130.2,0.48191,0.00051,13.09677]
[1779725650864,23.56,77461.01,130.2,0.48191,0.00051,13.09678]
[1779725656624,23.56,77460.73,130.2,0.48177,0.00051,13.09652]
[1779725657822,23.56,77460.73,130.2,0.48177,0.00051,13.09652]
[1779725659133,23.56,77457.5,130.2,0.48011,0.00051,13.09336]
[1779725659187,23.56,77457.5,130.2,0.48011,0.00051,13.09336]
[1779725659223,23.56,77457.5,130.2,0.48011,0.00051,13.09336]
[1779725661022,23.56,77453.01,130.2,0.4778,0.00051,13.0886]
[1779725665851,23.57,77451.59,130.2,0.47708,0.00051,13.08701]
[1779725666694,23.57,77455.57,130.2,0.47913,0.00051,13.09138]
[1779725670084,23.57,77455.14,130.2,0.47891,0.00051,13.09093]
[1779725675330,23.58,77454.34,130.2,0.47849,0.00051,13.08314]
[1779725675513,23.58,77454.34,130.2,0.47849,0.00051,13.08314]
[1779725675757,23.58,77452.75,130.2,0.47767,0.00051,13.0814]
[1779725677318,23.58,77452.3,130.2,0.47744,0.00051,13.08089]
[1779725677772,23.58,77450.99,130.2,0.47677,0.00051,13.0794]
[1779725679977,23.58,77449.27,130.2,0.47588,0.00051,13.07739]
[1779725680101,23.58,77449.27,130.2,0.47588,0.00051,13.07739]
[1779725680451,23.58,77449.27,130.2,0.47588,0.00051,13.07739]
[1779725680731,23.58,77449.27,130.2,0.47588,0.00051,13.07739]
[1779725682864,23.58,77449.59,130.2,0.47605,0.00051,13.07777]
[1779725683815,23.58,77449.32,130.2,0.47591,0.00051,13.07745]
[1779725688852,23.58,77447.65,130.2,0.47505,0.00051,13.07544]
[1779725689814,23.58,77447.65,130.2,0.47505,0.00051,13.07544]
[1779725690455,23.58,77447.71,130.2,0.47508,0.00051,13.07551]
[1779725690744,23.58,77447.71,130.2,0.47508,0.00051,13.07551]
[1779725691015,23.58,77447.71,130.2,0.47509,0.00051,13.07552]
[1779725691028,23.58,77447.71,130.2,0.47509,0.00051,13.07552]
[1779725691211,23.58,77447.71,130.2,0.47509,0.00051,13.07552]
[1779725691329,23.58,77447.71,130.2,0.47509,0.00051,13.07552]
[1779725691672,23.58,77447.71,130.2,0.47509,0.00051,13.07552]
[1779725696600,23.59,77449.19,130.2,0.47585,0.00051,13.07731]
[1779725696701,23.59,77449.19,130.2,0.47585,0.00051,13.07731]
[1779725697251,23.59,77449.19,130.2,0.47585,0.00051,13.07731]
[1779725697289,23.59,77449.19,130.2,0.47585,0.00051,13.07731]
[1779725697982,23.59,77449.19,130.2,0.47585,0.00051,13.07731]
[1779725698425,23.59,77449.19,130.2,0.47585,0.00051,13.07731]
[1779725699555,23.59,77449.19,130.2,0.47585,0.00051,13.07732]
[1779725699572,23.59,77449.09,130.2,0.4758,0.00051,13.0772]
[1779725700567,23.59,77449.09,130.2,0.4758,0.00051,13.0772]
[1779725701695,23.59,77448.76,130.2,0.47563,0.00051,13.07681]
[1779725706790,23.6,77451.16,130.2,0.47687,0.00051,13.07964]
[1779725706828,23.6,77451.16,130.2,0.47687,0.00051,13.07964]
[1779725707474,23.6,77451.78,130.2,0.47719,0.00051,13.08035]
[1779725707687,23.6,77455.58,130.2,0.47915,0.00051,13.0845]
[1779725708162,23.6,77460.27,130.2,0.48156,0.00051,13.0892]
[1779725714028,23.6,77462.49,130.2,0.4827,0.00051,13.09125]
[1779725715861,23.6,77462.49,130.2,0.4827,0.00051,13.09125]
[1779725715882,23.6,77464.43,130.2,0.4837,0.00051,13.09296]
[1779725716030,23.6,77464.43,130.2,0.4837,0.00051,13.09296]
[1779725716059,23.6,77464.43,130.2,0.4837,0.00051,13.09296]
[1779725716791,23.6,77464.43,130.2,0.4837,0.00051,13.09296]
[1779725718320,23.6,77467.39,130.2,0.48522,0.00051,13.09541]
[1779725720438,23.6,77470.26,130.2,0.4867,0.00051,13.0976]
[1779725720497,23.6,77470.26,130.2,0.4867,0.00051,13.0976]
[1779725722825,23.6,77474.34,130.2,0.4888,0.00051,13.10041]
[1779725723921,23.6,77475.52,130.2,0.48941,0.00051,13.10116]
[1779725724098,23.6,77475.83,130.2,0.48956,0.00051,13.10135]
[1779725727586,23.6,77474.78,130.2,0.48902,0.00051,13.10069]
[1779725727589,23.6,77474.78,130.2,0.48902,0.00051,13.10069]
[1779725728325,23.6,77474.65,130.2,0.48896,0.00051,13.10061]
[1779725729362,23.6,77474.65,130.2,0.48896,0.00051,13.10061]
[1779725730565,23.6,77475.33,130.2,0.48931,0.00051,13.10104]
[1779725736182,23.6,77475.69,130.2,0.48949,0.00051,13.09432]
[1779725737214,23.6,77475.69,130.2,0.48949,0.00051,13.09432]
[1779725741100,23.6,77476.19,130.2,0.48974,0.00051,13.09462]
[1779725742046,23.61,77476.19,130.2,0.48974,0.00051,13.09462]
[1779725742075,23.61,77476.19,130.2,0.48974,0.00051,13.09462]
[1779725742164,23.61,77476.19,130.2,0.48974,0.00051,13.09462]
[1779725742361,23.61,77476.19,130.2,0.48974,0.00051,13.09462]
[1779725742783,23.61,77476.19,130.2,0.48974,0.00051,13.09462]
[1779725742787,23.61,77479.88,130.2,0.49164,0.00051,13.0967]
[1779725743239,23.61,77486.42,130.2,0.49501,0.00051,13.09966]
[1779725747222,23.61,77487.01,130.2,0.49531,0.00051,13.09988]
[1779725747573,23.61,77487.01,130.2,0.49531,0.00051,13.09988]
[1779725752088,23.61,77487.71,130.2,0.49567,0.00051,13.10013]
[1779725752692,23.61,77487.71,130.2,0.49567,0.00051,13.10013]
[1779725755226,23.61,77487.49,130.2,0.49556,0.00051,13.10005]
[1779725755229,23.61,77487.49,130.2,0.49556,0.00051,13.10005]
[1779725755235,23.61,77487.49,130.2,0.49556,0.00051,13.10005]
[1779725756797,23.61,77487.28,130.2,0.49545,0.00051,13.09998]
[1779725758861,23.61,77487.07,130.2,0.49534,0.00051,13.0999]
[1779725763283,23.61,77489.74,130.2,0.49672,0.00051,13.1008]
[1779725766394,23.61,77491.29,130.2,0.49751,0.00051,13.10125]
[1779725766394,23.61,77491.29,130.2,0.49751,0.00051,13.10125]
[1779725767520,23.61,77491.43,130.2,0.49759,0.00051,13.10129]
[1779725767568,23.61,77491.43,130.2,0.49759,0.00051,13.10129]
[1779725767578,23.61,77491.43,130.2,0.49759,0.00051,13.10129]
[1779725767818,23.61,77492.14,130.2,0.49795,0.00051,13.10148]
[1779725770765,23.61,77493.11,130.2,0.49845,0.00051,13.10172]
[1779725770776,23.61,77493.11,130.2,0.49845,0.00051,13.10172]
[1779725770783,23.61,77493.11,130.2,0.49845,0.00051,13.10172]
[1779725770817,23.61,77493.11,130.2,0.49845,0.00051,13.10172]
[1779725770903,23.61,77493.11,130.2,0.49845,0.00051,13.10172]
[1779725770865,23.61,77492.85,130.2,0.49832,0.00051,13.10166]
[1779725770945,23.61,77492.85,130.2,0.49832,0.00051,13.10166]
[1779725770987,23.61,77492.85,130.2,0.49832,0.00051,13.10166]
[1779725773696,23.61,77490.17,130.2,0.49694,0.00051,13.10093]
[1779725773799,23.61,77490.17,130.2,0.49694,0.00051,13.10093]
[1779725775855,23.62,77491.66,130.2,0.49771,0.00051,13.10135]
[1779725777359,23.62,77490.72,130.2,0.49722,0.00051,13.10109]
[1779725777476,23.62,77490.5,130.2,0.49711,0.00051,13.10103]
[1779725779416,23.62,77490.44,130.2,0.49708,0.00051,13.10101]
[1779725779491,23.62,77490.34,130.2,0.49703,0.00051,13.10098]
[1779725780490,23.62,77490.34,130.2,0.49703,0.00051,13.10098]
[1779725782883,23.62,77490.34,130.2,0.49703,0.00051,13.10098]
[1779725783528,23.62,77490.49,130.2,0.49711,0.00051,13.10103]
[1779725785588,23.62,77490.65,130.2,0.49719,0.00051,13.10107]
[1779725789702,23.62,77490.75,130.2,0.49724,0.00051,13.1011]
[1779725789803,23.62,77490.35,130.2,0.49704,0.00051,13.10099]
[1779725790400,23.62,77490.35,130.2,0.49704,0.00051,13.10099]
[1779725790406,23.62,77490.35,130.2,0.49704,0.00051,13.10099]
[1779725790637,23.62,77490.35,130.2,0.49704,0.00051,13.10099]
[1779725790665,23.62,77490.35,130.2,0.49704,0.00051,13.10099]
[1779725790670,23.62,77490.35,130.2,0.49704,0.00051,13.10099]
[1779725790768,23.62,77490.35,130.2,0.49704,0.00051,13.10099]
[1779725790841,23.62,77490.12,130.2,0.49692,0.00051,13.10092]
[1779725791750,23.62,77482.91,130.2,0.4932,0.00051,13.09125]
[1779725793589,23.62,77480.04,130.2,0.49173,0.00051,13.08985]
[1779725797696,23.62,77479.62,130.2,0.49151,0.00051,13.08963]
[1779725797923,23.62,77479.62,130.2,0.49151,0.00051,13.08963]
[1779725798458,23.62,77480.3,130.2,0.49186,0.00051,13.08998]
[1779725798819,23.62,77483.88,130.2,0.4937,0.00051,13.09168]
[1779725799970,23.62,77483.88,130.2,0.4937,0.00051,13.09168]
[1779725799807,23.62,77487.56,130.2,0.4956,0.00051,13.09314]
[1779725802019,23.63,77487.95,130.2,0.4958,0.00051,13.09328]
[1779725802689,23.63,77487.95,130.2,0.4958,0.00051,13.09328]
[1779725802783,23.63,77488.08,130.2,0.49586,0.00051,13.09332]
[1779725803191,23.63,77488.08,130.2,0.49586,0.00051,13.09332]
[1779725803194,23.63,77488.08,130.2,0.49586,0.00051,13.09332]
[1779725803278,23.63,77488.08,130.2,0.49586,0.00051,13.09332]
[1779725803451,23.63,77488.08,130.2,0.49586,0.00051,13.09332]
[1779725803699,23.63,77483.87,130.2,0.4937,0.00051,13.09168]
[1779725804666,23.63,77480.7,130.2,0.49207,0.00051,13.09019]
[1779725809646,23.63,77479.9,130.2,0.49166,0.00051,13.08978]
[1779725809746,23.63,77479.9,130.2,0.49166,0.00051,13.08978]
[1779725815487,23.63,77479.26,130.2,0.49133,0.00051,13.08944]
[1779725816585,23.63,77479.26,130.2,0.49133,0.00051,13.08944]
[1779725820524,23.63,77479.37,130.2,0.49139,0.00051,13.0895]
[1779725821802,23.63,77478.67,130.2,0.49103,0.00051,13.08912]
[1779725823675,23.63,77476.64,130.2,0.48998,0.00051,13.08796]
[1779725827949,23.63,77476.86,130.2,0.4901,0.00051,13.08809]
[1779725833008,23.63,77477.16,130.2,0.49025,0.00051,13.08827]
[1779725836534,23.63,77477.16,130.2,0.49025,0.00051,13.08827]
[1779725840450,23.63,77480.74,130.2,0.49209,0.00051,13.09021]
[1779725843558,23.63,77481.58,130.2,0.49252,0.00051,13.09063]
[1779725846710,23.63,77482.03,130.2,0.49276,0.00051,13.09084]
[1779725849631,23.63,77480.45,130.2,0.49194,0.00051,13.09007]
[1779725855018,23.64,77477.34,130.2,0.49034,0.00051,13.08143]
[1779725855467,23.64,77477.34,130.2,0.49034,0.00051,13.08143]
[1779725855540,23.64,77477.34,130.2,0.49034,0.00051,13.08143]
[1779725855566,23.64,77477.34,130.2,0.49034,0.00051,13.08143]
[1779725856023,23.64,77476.85,130.2,0.49009,0.00051,13.08114]
[1779725857009,23.64,77476.85,130.2,0.49009,0.00051,13.08114]
[1779725857039,23.64,77476.85,130.2,0.49009,0.00051,13.08114]
[1779725857036,23.64,77472.48,130.2,0.48784,0.00051,13.07836]
[1779725857955,23.64,77472.48,130.2,0.48784,0.00051,13.07836]
[1779725858162,23.64,77468.93,130.2,0.48601,0.00051,13.0758]
[1779725865508,23.63,77469.14,130.2,0.48612,0.00051,13.07596]
[1779725865591,23.63,77469.14,130.2,0.48612,0.00051,13.07596]
[1779725867621,23.63,77469.2,130.2,0.48615,0.00051,13.076]
[1779725867723,23.63,77469.0,130.2,0.48604,0.00051,13.07585]
[1779725868620,23.63,77469.0,130.2,0.48604,0.00051,13.07585]
[1779725874156,23.63,77468.54,130.2,0.48581,0.00051,13.0755]
[1779725875724,23.63,77468.54,130.2,0.48581,0.00051,13.0755]
[1779725881207,23.63,77467.66,130.2,0.48536,0.00051,13.07482]
[1779725885095,23.63,77466.16,130.2,0.48458,0.00051,13.07361]
[1779725885934,23.63,77466.16,130.2,0.48458,0.00051,13.07361]
[1779725886528,23.63,77465.79,130.2,0.4844,0.00051,13.0733]
[1779725887651,23.63,77465.72,130.2,0.48436,0.00051,13.07325]
[1779725889688,23.63,77465.91,130.2,0.48446,0.00051,13.0734]
[1779725889788,23.63,77466.19,130.2,0.4846,0.00051,13.07364]
[1779725895308,23.64,77467.79,130.2,0.48543,0.00051,13.07492]
[1779725897491,23.64,77467.79,130.2,0.48543,0.00051,13.07492]
[1779725897592,23.64,77467.79,130.2,0.48543,0.00051,13.07492]
[1779725899946,23.64,77467.79,130.2,0.48543,0.00051,13.07492]
[1779725900195,23.64,77467.42,130.2,0.48524,0.00051,13.07463]
[1779725905234,23.64,77466.32,130.2,0.48467,0.00051,13.07375]
[1779725905286,23.64,77466.32,130.2,0.48467,0.00051,13.07375]
[1779725912420,23.64,77466.31,130.2,0.48467,0.00051,13.07374]
[1779725918473,23.64,77464.12,130.2,0.48353,0.00051,13.06495]
[1779725920906,23.64,77464.12,130.2,0.48353,0.00051,13.06495]
[1779725926419,23.65,77464.83,130.2,0.4839,0.00051,13.06556]
[1779725926560,23.65,77464.83,130.2,0.4839,0.00051,13.06556]
[1779725926934,23.65,77462.13,130.2,0.48251,0.00051,13.06319]
[1779725927875,23.65,77448.28,130.2,0.47539,0.00051,13.04854]
[1779725928501,23.65,77448.28,130.2,0.47539,0.00051,13.04854]
[1779725929071,23.65,77448.35,130.2,0.47543,0.00051,13.04862]
[1779725929573,23.65,77444.85,130.2,0.47363,0.00051,13.04427]
[1779725931406,23.65,77444.35,130.2,0.47338,0.00051,13.04363]
[1779725931411,23.65,77444.35,130.2,0.47338,0.00051,13.04363]
[1779725931977,23.65,77444.43,130.2,0.47342,0.00051,13.04374]
[1779725937607,23.66,77446.99,130.2,0.47475,0.00051,13.04699]
[1779725938959,23.66,77446.99,130.2,0.47475,0.00051,13.04699]
[1779725940075,23.66,77447.02,130.2,0.47476,0.00051,13.04703]
[1779725940114,23.66,77447.02,130.2,0.47476,0.00051,13.04703]
[1779725940094,23.66,77450.6,130.2,0.4766,0.00051,13.05132]
[1779725940627,23.66,77454.99,130.2,0.47886,0.00051,13.05619]
[1779725941355,23.66,77454.99,130.2,0.47886,0.00051,13.05619]
[1779725944684,23.67,77453.72,130.2,0.47821,0.00051,13.05483]
[1779725950698,23.68,77452.81,130.2,0.47776,0.00051,13.05385]
[1779725955733,23.68,77451.08,130.2,0.47688,0.00051,13.05192]
[1779725960768,23.69,77451.5,130.2,0.4771,0.00051,13.05241]
[1779725965777,23.7,77452.86,130.2,0.47781,0.00051,13.05395]
[1779725970843,23.71,77452.59,130.2,0.47768,0.00051,13.05367]
[1779725975878,23.72,77453.23,130.2,0.478,0.00051,13.04742]
[1779725976353,23.72,77453.23,130.2,0.478,0.00051,13.04742]
[1779725976406,23.72,77453.23,130.2,0.478,0.00051,13.04742]
[1779725976451,23.72,77453.23,130.2,0.478,0.00051,13.04742]
[1779725976454,23.72,77453.23,130.2,0.478,0.00051,13.04742]
[1779725976555,23.72,77453.23,130.2,0.478,0.00051,13.04742]
[1779725976573,23.72,77453.23,130.2,0.478,0.00051,13.04742]
[1779725976613,23.72,77453.23,130.2,0.478,0.00051,13.04742]
[1779725976625,23.72,77453.23,130.2,0.478,0.00051,13.04742]
[1779725976885,23.72,77456.79,130.2,0.47983,0.00051,13.05119]
[1779725977406,23.72,77456.79,130.2,0.47983,0.00051,13.05119]
[1779725977968,23.72,77461.49,130.2,0.48224,0.00051,13.05574]
[1779725979946,23.72,77461.56,130.2,0.48228,0.00051,13.0558]
[1779725979976,23.72,77461.56,130.2,0.48228,0.00051,13.0558]
[1779725980308,23.72,77461.56,130.2,0.48228,0.00051,13.05581]
[1779725981044,23.72,77467.0,130.2,0.48507,0.00051,13.06047]
[1779725981549,23.72,77467.0,130.2,0.48507,0.00051,13.06047]
[1779725984684,23.73,77465.68,130.2,0.48439,0.00051,13.0594]
[1779725984768,23.73,77465.68,130.2,0.48439,0.00051,13.0594]
[1779725986522,23.73,77469.06,130.2,0.48613,0.00051,13.06207]
[1779725990316,23.73,77470.13,130.2,0.48668,0.00051,13.06286]
[1779725990702,23.73,77470.13,130.2,0.48668,0.00051,13.06286]
[1779725991659,23.73,77468.71,130.2,0.48595,0.00051,13.06181]
[1779725991663,23.73,77468.71,130.2,0.48595,0.00051,13.06181]
[1779725998198,23.73,77470.43,130.2,0.48684,0.00051,13.06309]
[1779726004075,23.74,77469.3,130.2,0.48626,0.00051,13.06226]
[1779726004287,23.74,77469.3,130.2,0.48626,0.00051,13.06226]
[1779726005102,23.74,77469.3,130.2,0.48626,0.00051,13.06226]
[1779726007445,23.74,77468.94,130.2,0.48608,0.00051,13.06199]
[1779726007449,23.74,77468.94,130.2,0.48608,0.00051,13.06199]
[1779726010066,23.74,77468.72,130.2,0.48596,0.00051,13.06182]
[1779726010080,23.74,77468.72,130.2,0.48596,0.00051,13.06182]
[1779726010088,23.74,77468.72,130.2,0.48596,0.00051,13.06182]
[1779726010121,23.74,77468.14,130.2,0.48567,0.00051,13.06138]
[1779726010201,23.74,77468.14,130.2,0.48567,0.00051,13.06138]
[1779726011128,23.74,77463.48,130.2,0.48328,0.00051,13.05755]
[1779726011275,23.74,77463.48,130.2,0.48328,0.00051,13.05755]
[1779726011279,23.74,77463.48,130.2,0.48328,0.00051,13.05755]
[1779726012135,23.74,77463.19,130.2,0.48313,0.00051,13.05729]
[1779726016162,23.74,77458.36,130.2,0.48066,0.00051,13.0528]
[1779726023212,23.74,77457.82,130.2,0.48038,0.00051,13.05227]
[1779726029567,23.75,77456.99,130.2,0.47996,0.00051,13.05144]
[1779726029800,23.75,77456.99,130.2,0.47996,0.00051,13.05144]
[1779726029819,23.75,77456.87,130.2,0.4799,0.00051,13.05132]
[1779726031816,23.75,77459.35,130.2,0.48116,0.00051,13.04681]
[1779726031830,23.75,77459.35,130.2,0.48116,0.00051,13.04681]
[1779726031860,23.75,77459.35,130.2,0.48116,0.00051,13.04681]
[1779726032142,23.75,77459.25,130.2,0.48111,0.00051,13.04671]
[1779726033188,23.75,77467.25,130.2,0.48521,0.00051,13.05373]
[1779726034606,23.75,77469.88,130.2,0.48656,0.00051,13.05574]
[1779726039677,23.75,77467.79,130.2,0.48549,0.00051,13.05416]
[1779726044202,23.75,77468.64,130.2,0.48592,0.00051,13.05481]
[1779726044212,23.75,77468.64,130.2,0.48592,0.00051,13.05481]
[1779726044362,23.75,77469.38,130.2,0.4863,0.00051,13.05537]
[1779726050405,23.76,77468.97,130.2,0.4861,0.00051,13.05507]
[1779726052879,23.76,77468.83,130.2,0.48602,0.00051,13.05496]
[1779726053090,23.76,77468.61,130.2,0.48591,0.00051,13.0548]
[1779726053426,23.76,77464.66,130.2,0.48389,0.00051,13.05162]
[1779726058505,23.76,77462.63,130.2,0.48285,0.00051,13.04986]
[1779726058513,23.76,77462.63,130.2,0.48285,0.00051,13.04986]
[1779726058521,23.76,77462.63,130.2,0.48285,0.00051,13.04986]
[1779726059003,23.76,77462.69,130.2,0.48288,0.00051,13.04991]
[1779726063496,23.76,77459.67,130.2,0.48133,0.00051,13.04713]
[1779726068532,23.76,77459.43,130.2,0.48121,0.00051,13.0469]
[1779726069696,23.76,77459.43,130.2,0.48121,0.00051,13.0469]
[1779726069797,23.76,77459.43,130.2,0.48121,0.00051,13.0469]
[1779726071947,23.76,77459.96,130.2,0.48148,0.00051,13.04741]
[1779726071951,23.76,77459.96,130.2,0.48148,0.00051,13.04741]
[1779726073014,23.76,77459.5,130.2,0.48125,0.00051,13.04697]
[1779726073203,23.76,77459.5,130.2,0.48125,0.00051,13.04697]
[1779726073256,23.76,77459.5,130.2,0.48125,0.00051,13.04697]
[1779726073057,23.76,77460.98,130.2,0.482,0.00051,13.04836]
[1779726073562,23.76,77460.98,130.2,0.482,0.00051,13.04836]
[1779726073567,23.76,77462.54,130.2,0.4828,0.00051,13.04978]
[1779726074511,23.76,77462.54,130.2,0.4828,0.00051,13.04978]
[1779726079610,23.77,77463.52,130.2,0.48331,0.00051,13.05065]
[1779726082604,23.77,77463.49,130.2,0.4833,0.00051,13.05062]
[1779726083090,23.77,77463.49,130.2,0.4833,0.00051,13.05063]
[1779726088189,23.77,77463.57,130.2,0.48334,0.00051,13.0507]
[1779726088794,23.77,77463.57,130.2,0.48334,0.00051,13.0507]
[1779726089229,23.77,77463.57,130.2,0.48334,0.00051,13.0507]
[1779726090273,23.77,77463.57,130.2,0.48334,0.00051,13.0507]
[1779726090627,23.77,77463.95,130.2,0.48353,0.00051,13.05103]
[1779726092636,23.77,77463.99,130.2,0.48356,0.00051,13.05106]
[1779726093592,23.77,77463.99,130.2,0.48355,0.00051,13.0441]
[1779726100009,23.77,77464.02,130.2,0.48356,0.00051,13.04413]
[1779726105466,23.78,77463.89,130.2,0.4835,0.00051,13.04402]
[1779726105664,23.78,77463.89,130.2,0.4835,0.00051,13.04402]
[1779726105671,23.78,77463.89,130.2,0.4835,0.00051,13.04402]
[1779726105792,23.78,77463.86,130.2,0.48349,0.00051,13.04399]
[1779726110800,23.78,77463.57,130.2,0.48334,0.00051,13.04374]
[1779726116870,23.78,77463.18,130.2,0.48314,0.00051,13.04341]
[1779726121905,23.78,77463.18,130.2,0.48314,0.00051,13.04341]
[1779726129044,23.78,77464.66,130.2,0.4839,0.00051,13.04468]
[1779726137010,23.78,77464.76,130.2,0.48395,0.00051,13.04477]
[1779726143052,23.78,77465.17,130.2,0.48416,0.00051,13.04511]
[1779726148181,23.78,77465.03,130.2,0.48409,0.00051,13.04499]
[1779726152017,23.79,77464.7,130.2,0.48391,0.00051,13.03775]
[1779726157345,23.79,77464.0,130.2,0.48355,0.00051,13.03715]
[1779726159409,23.79,77463.8,130.2,0.48345,0.00051,13.03698]
[1779726164443,23.79,77463.98,130.2,0.48354,0.00051,13.03714]
[1779726164910,23.79,77463.98,130.2,0.48354,0.00051,13.03714]
[1779726165215,23.79,77464.04,130.2,0.48357,0.00051,13.03719]
[1779726170251,23.79,77464.77,130.2,0.48395,0.00051,13.03781]
[1779726174154,23.79,77464.88,130.2,0.48401,0.00051,13.03791]
[1779726174158,23.79,77464.88,130.2,0.48401,0.00051,13.03791]
[1779726174234,23.79,77464.88,130.2,0.48401,0.00051,13.03791]
[1779726174243,23.79,77464.88,130.2,0.48401,0.00051,13.03791]
[1779726174279,23.79,77464.88,130.2,0.48401,0.00051,13.03791]
[1779726174308,23.79,77464.88,130.2,0.48401,0.00051,13.03791]
[1779726174292,23.79,77468.43,130.2,0.48583,0.00051,13.04076]
[1779726174394,23.79,77468.43,130.2,0.48583,0.00051,13.04076]
[1779726174482,23.79,77468.43,130.2,0.48583,0.00051,13.04076]
[1779726174485,23.79,77468.43,130.2,0.48583,0.00051,13.04076]
[1779726174571,23.79,77468.43,130.2,0.48583,0.00051,13.04076]
[1779726174910,23.79,77468.43,130.2,0.48583,0.00051,13.04076]
[1779726174992,23.79,77468.43,130.2,0.48583,0.00051,13.04076]
[1779726175022,23.79,77468.43,130.2,0.48583,0.00051,13.04076]
[1779726175292,23.8,77483.03,130.2,0.49331,0.00051,13.04961]
[1779726175937,23.8,77483.03,130.2,0.49331,0.00051,13.04961]
[1779726180887,23.79,77483.98,130.2,0.4938,0.00051,13.05003]
[1779726181052,23.79,77483.98,130.2,0.4938,0.00051,13.05003]
[1779726181335,23.79,77483.95,130.2,0.49378,0.00051,13.05002]
[1779726181467,23.79,77483.95,130.2,0.49378,0.00051,13.05002]
[1779726181483,23.79,77483.95,130.2,0.49378,0.00051,13.05002]
[1779726182107,23.79,77483.95,130.2,0.49378,0.00051,13.05002]
[1779726182116,23.79,77483.95,130.2,0.49378,0.00051,13.05002]
[1779726182342,23.79,77486.27,130.2,0.49497,0.00051,13.05096]
[1779726187377,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726188426,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726188429,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726188486,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726188638,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726188834,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726188857,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726188957,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726188957,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726188957,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726189015,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726189093,23.8,77487.19,130.2,0.49544,0.00051,13.0513]
[1779726189353,23.8,77487.2,130.2,0.49545,0.00051,13.0513]
[1779726190347,23.8,77487.2,130.2,0.49545,0.00051,13.0513]
[1779726190360,23.8,77508.58,130.2,0.5064,0.00051,13.05407]
[1779726190422,23.8,77508.58,130.2,0.5064,0.00051,13.05407]
[1779726190857,23.8,77508.58,130.2,0.5064,0.00051,13.05407]
[1779726190958,23.79,77511.63,130.2,0.50796,0.00051,13.05367]
[1779726192105,23.79,77511.63,130.2,0.50796,0.00051,13.05367]
[1779726192261,23.79,77513.29,130.2,0.50881,0.00051,13.05336]
[1779726192451,23.79,77513.29,130.2,0.50881,0.00051,13.05336]
[1779726192466,23.79,77513.29,130.2,0.50881,0.00051,13.05336]
[1779726192651,23.79,77513.29,130.2,0.50881,0.00051,13.05336]
[1779726192991,23.79,77513.29,130.2,0.50881,0.00051,13.05336]
[1779726193055,23.79,77513.42,130.2,0.50888,0.00051,13.05334]
[1779726193704,23.79,77513.42,130.2,0.50888,0.00051,13.05334]
[1779726193794,23.79,77513.42,130.2,0.50888,0.00051,13.05334]
[1779726194366,23.79,77513.42,130.2,0.50888,0.00051,13.05334]
[1779726194381,23.79,77513.42,130.2,0.50888,0.00051,13.05334]
[1779726194138,23.79,77517.89,130.2,0.51117,0.00051,13.05221]
[1779726194449,23.79,77517.89,130.2,0.51117,0.00051,13.05221]
[1779726194453,23.79,77517.89,130.2,0.51117,0.00051,13.05221]
[1779726194980,23.79,77517.89,130.2,0.51117,0.00051,13.05221]
[1779726195205,23.79,77517.89,130.2,0.51117,0.00051,13.05221]
[1779726196440,23.79,77522.79,130.2,0.51368,0.00051,13.05047]
[1779726197488,23.79,77522.79,130.2,0.51368,0.00051,13.05047]
[1779726197608,23.79,77522.79,130.2,0.51368,0.00051,13.05047]
[1779726197634,23.79,77522.79,130.2,0.51368,0.00051,13.05047]
[1779726197635,23.79,77522.79,130.2,0.51368,0.00051,13.05047]
[1779726197650,23.79,77522.79,130.2,0.51368,0.00051,13.05047]
[1779726198251,23.79,77523.43,130.2,0.51401,0.00051,13.05021]
[1779726199291,23.79,77532.69,130.2,0.51874,0.00051,13.0454]
[1779726200469,23.79,77536.6,130.2,0.52075,0.00051,13.04281]
[1779726204249,23.79,77538.02,130.2,0.52147,0.00051,13.04179]
[1779726204264,23.79,77538.02,130.2,0.52147,0.00051,13.04179]
[1779726204296,23.79,77538.02,130.2,0.52147,0.00051,13.04179]
[1779726204401,23.79,77537.95,130.2,0.52144,0.00051,13.04184]
[1779726204488,23.79,77537.95,130.2,0.52144,0.00051,13.04184]
[1779726204872,23.79,77537.95,130.2,0.52144,0.00051,13.04184]
[1779726205367,23.79,77544.07,130.2,0.52457,0.00051,13.03696]
[1779726205655,23.79,77544.07,130.2,0.52457,0.00051,13.03696]
[1779726206395,23.79,77549.28,130.2,0.52723,0.00051,13.03217]
[1779726207538,23.79,77549.57,130.2,0.52738,0.00051,13.03189]
[1779726207854,23.79,77549.57,130.2,0.52738,0.00051,13.03189]
[1779726209387,23.79,77549.91,130.2,0.52755,0.00051,13.03155]
[1779726210369,23.79,77549.38,130.2,0.52728,0.00051,13.03207]
[1779726209532,23.79,77549.4,130.2,0.52729,0.00051,13.03205]
[1779726210669,23.79,77549.4,130.2,0.52729,0.00051,13.03205]
[1779726210688,23.79,77549.4,130.2,0.52729,0.00051,13.03205]
[1779726211080,23.79,77549.4,130.2,0.52729,0.00051,13.03205]
[1779726211367,23.79,77549.56,130.2,0.52739,0.00051,13.02491]
[1779726212030,23.79,77549.56,130.2,0.52739,0.00051,13.02491]
[1779726212126,23.79,77552.13,130.2,0.5287,0.00051,13.02231]
[1779726212983,23.79,77552.13,130.2,0.5287,0.00051,13.02231]
[1779726213308,23.79,77552.13,130.2,0.5287,0.00051,13.02231]
[1779726213378,23.79,77552.13,130.2,0.5287,0.00051,13.02231]
[1779726213432,23.79,77553.59,130.2,0.52945,0.00051,13.02077]
[1779726213490,23.79,77553.59,130.2,0.52945,0.00051,13.02077]
[1779726213518,23.79,77553.59,130.2,0.52945,0.00051,13.02077]
[1779726213656,23.79,77553.59,130.2,0.52945,0.00051,13.02077]
[1779726213673,23.79,77553.59,130.2,0.52945,0.00051,13.02077]
[1779726213828,23.79,77553.59,130.2,0.52945,0.00051,13.02077]
[1779726214193,23.79,77553.59,130.2,0.52945,0.00051,13.02077]
[1779726214398,23.79,77553.59,130.2,0.52945,0.00051,13.02077]
[1779726214433,23.78,77555.93,130.2,0.53065,0.00051,13.01821]
[1779726214652,23.78,77555.93,130.2,0.53065,0.00051,13.01821]
[1779726214796,23.78,77555.93,130.2,0.53065,0.00051,13.01821]
[1779726214989,23.78,77555.93,130.2,0.53065,0.00051,13.01821]
[1779726215080,23.78,77551.33,130.2,0.52829,0.00051,13.02313]
[1779726217720,23.78,77551.82,130.2,0.52855,0.00051,13.02263]
[1779726218624,23.78,77551.97,130.2,0.52862,0.00051,13.02247]
[1779726221379,23.78,77550.69,130.2,0.52797,0.00051,13.02378]
[1779726230678,23.78,77551.67,130.2,0.52847,0.00051,13.02278]
[1779726232759,23.78,77551.53,130.2,0.5284,0.00051,13.02292]
[1779726232778,23.78,77551.53,130.2,0.5284,0.00051,13.02292]
[1779726232838,23.78,77551.53,130.2,0.5284,0.00051,13.02292]
[1779726232857,23.78,77551.53,130.2,0.5284,0.00051,13.02292]
[1779726232857,23.78,77551.53,130.2,0.5284,0.00051,13.02292]
[1779726232989,23.78,77551.53,130.2,0.5284,0.00051,13.02292]
[1779726233362,23.78,77551.53,130.2,0.5284,0.00051,13.02292]
[1779726233989,23.78,77551.53,130.2,0.5284,0.00051,13.02292]
[1779726233992,23.78,77545.73,130.2,0.52544,0.00051,13.0285]
[1779726234450,23.78,77545.73,130.2,0.52544,0.00051,13.0285]
[1779726236576,23.78,77545.49,130.2,0.52531,0.00051,13.02871]
[1779726236942,23.78,77545.49,130.2,0.52531,0.00051,13.02871]
[1779726237043,23.78,77545.48,130.2,0.52531,0.00051,13.02872]
[1779726237958,23.78,77545.48,130.2,0.52531,0.00051,13.02872]
[1779726239439,23.78,77545.49,130.2,0.52532,0.00051,13.02871]
[1779726242939,23.78,77545.03,130.2,0.52508,0.00051,13.02911]
[1779726246534,23.77,77544.87,130.2,0.525,0.00051,13.02925]
[1779726247016,23.77,77544.87,130.2,0.525,0.00051,13.02925]
[1779726247025,23.77,77544.87,130.2,0.525,0.00051,13.02925]
[1779726247026,23.77,77544.87,130.2,0.525,0.00051,13.02925]
[1779726247034,23.77,77544.87,130.2,0.525,0.00051,13.02925]
[1779726247401,23.77,77544.8,130.2,0.52497,0.00051,13.02931]
[1779726247798,23.77,77537.25,130.2,0.5211,0.00051,13.03535]
[1779726248500,23.77,77537.25,130.2,0.5211,0.00051,13.03535]
[1779726249419,23.77,77534.41,130.2,0.51965,0.00051,13.0373]
[1779726250390,23.77,77534.41,130.2,0.51965,0.00051,13.0373]
[1779726249812,23.77,77531.36,130.2,0.51809,0.00051,13.03921]
[1779726250819,23.77,77531.25,130.2,0.51803,0.00051,13.03927]
[1779726251796,23.77,77531.25,130.2,0.51803,0.00051,13.03927]
[1779726252013,23.77,77531.25,130.2,0.51803,0.00051,13.03927]
[1779726252066,23.77,77531.25,130.2,0.51803,0.00051,13.03927]
[1779726252093,23.77,77531.25,130.2,0.51803,0.00051,13.03927]
[1779726252213,23.77,77531.25,130.2,0.51803,0.00051,13.03927]
[1779726252351,23.77,77531.06,130.2,0.51793,0.00051,13.03938]
[1779726253290,23.77,77519.79,130.2,0.51215,0.00051,13.04462]
[1779726254323,23.77,77519.79,130.2,0.51215,0.00051,13.04462]
[1779726254393,23.77,77516.8,130.2,0.51062,0.00051,13.04554]
[1779726255484,23.77,77516.85,130.2,0.51065,0.00051,13.04553]
[1779726257229,23.77,77516.19,130.2,0.51031,0.00051,13.04571]
[1779726259714,23.76,77516.31,130.2,0.51037,0.00051,13.04568]
[1779726259734,23.76,77516.31,130.2,0.51037,0.00051,13.04568]
[1779726259990,23.76,77516.31,130.2,0.51037,0.00051,13.04568]
[1779726260091,23.76,77518.05,130.2,0.51126,0.00051,13.04518]
[1779726260989,23.76,77518.05,130.2,0.51126,0.00051,13.04518]
[1779726260994,23.77,77522.07,130.2,0.51332,0.00051,13.04378]
[1779726266462,23.76,77522.12,130.2,0.51335,0.00051,13.04376]
[1779726270433,23.76,77522.07,130.2,0.51332,0.00051,13.04378]
[1779726270961,23.76,77522.07,130.2,0.51332,0.00051,13.04378]
[1779726277451,23.76,77522.07,130.2,0.51333,0.00051,13.0368]
[1779726287415,23.77,77522.11,130.2,0.51335,0.00051,13.03679]
[1779726288482,23.77,77522.11,130.2,0.51335,0.00051,13.03679]
[1779726293954,23.77,77522.11,130.2,0.51335,0.00051,13.03679]
[1779726300586,23.77,77522.39,130.2,0.51349,0.00051,13.03668]
[1779726300644,23.77,77522.39,130.2,0.51349,0.00051,13.03668]
[1779726302629,23.77,77520.51,130.2,0.51253,0.00051,13.03739]
[1779726307636,23.76,77516.6,130.2,0.51052,0.00051,13.03863]
[1779726307804,23.76,77516.6,130.2,0.51052,0.00051,13.03863]
[1779726307860,23.76,77516.6,130.2,0.51052,0.00051,13.03863]
[1779726307964,23.76,77516.6,130.2,0.51052,0.00051,13.03863]
[1779726308228,23.76,77512.4,130.2,0.50837,0.00051,13.03959]
[1779726314148,23.76,77511.32,130.2,0.50781,0.00051,13.03977]
[1779726316354,23.76,77511.2,130.2,0.50775,0.00051,13.03979]
[1779726316455,23.76,77511.28,130.2,0.50779,0.00051,13.03978]
[1779726318404,23.76,77512.06,130.2,0.50819,0.00051,13.03965]
[1779726318989,23.76,77511.62,130.2,0.50797,0.00051,13.03972]
[1779726322302,23.75,77514.26,130.2,0.50932,0.00051,13.03921]
[1779726322321,23.75,77514.26,130.2,0.50932,0.00051,13.03921]
[1779726322442,23.75,77514.26,130.2,0.50932,0.00051,13.03921]
[1779726322402,23.75,77514.94,130.2,0.50967,0.00051,13.03905]
[1779726324113,23.75,77516.0,130.2,0.51022,0.00051,13.03878]
[1779726324332,23.75,77519.28,130.2,0.5119,0.00051,13.03781]
[1779726326346,23.75,77521.85,130.2,0.51322,0.00051,13.03688]
[1779726327964,23.75,77521.85,130.2,0.51322,0.00051,13.03688]
[1779726327990,23.75,77521.85,130.2,0.51322,0.00051,13.03688]
[1779726328095,23.75,77521.85,130.2,0.51322,0.00051,13.03688]
[1779726328139,23.75,77521.85,130.2,0.51322,0.00051,13.03688]
[1779726328143,23.75,77521.85,130.2,0.51322,0.00051,13.03688]
[1779726328267,23.75,77521.85,130.2,0.51322,0.00051,13.03688]
[1779726328533,23.75,77526.95,130.2,0.51584,0.00051,13.03462]
[1779726330374,23.75,77529.54,130.2,0.51717,0.00051,13.03326]
[1779726330539,23.75,77529.54,130.2,0.51717,0.00051,13.03326]
[1779726331381,23.75,77529.77,130.2,0.51729,0.00051,13.02615]
[1779726336416,23.75,77530.58,130.2,0.51771,0.00051,13.02569]
[1779726337650,23.75,77531.77,130.2,0.51832,0.00051,13.02499]
[1779726337654,23.75,77531.77,130.2,0.51832,0.00051,13.02499]
[1779726338430,23.75,77532.71,130.2,0.5188,0.00051,13.02441]
[1779726343466,23.75,77533.39,130.2,0.51915,0.00051,13.02398]
[1779726348405,23.75,77533.34,130.2,0.51913,0.00051,13.02401]
[1779726348500,23.75,77533.89,130.2,0.51941,0.00051,13.02366]
[1779726349803,23.75,77533.42,130.2,0.51917,0.00051,13.02396]
[1779726353759,23.75,77533.42,130.2,0.51917,0.00051,13.02396]
[1779726353785,23.75,77533.42,130.2,0.51917,0.00051,13.02396]
[1779726353832,23.75,77533.42,130.2,0.51917,0.00051,13.02396]
[1779726354292,23.75,77533.42,130.2,0.51917,0.00051,13.02396]
[1779726354542,23.75,77524.49,130.2,0.51458,0.00051,13.0288]
[1779726355131,23.75,77524.49,130.2,0.51458,0.00051,13.0288]
[1779726355778,23.75,77524.31,130.2,0.51449,0.00051,13.02888]
[1779726355889,23.75,77524.31,130.2,0.51449,0.00051,13.02888]
[1779726356556,23.75,77523.06,130.2,0.51385,0.00051,13.02942]
[1779726361803,23.75,77523.08,130.2,0.51386,0.00051,13.02941]
[1779726367632,23.74,77522.98,130.2,0.51381,0.00051,13.02945]
[1779726373172,23.74,77522.44,130.2,0.51353,0.00051,13.02966]
[1779726378710,23.73,77522.51,130.2,0.51357,0.00051,13.02963]
[1779726379817,23.73,77522.51,130.2,0.51357,0.00051,13.02963]
[1779726379854,23.73,77522.51,130.2,0.51357,0.00051,13.02963]
[1779726379974,23.73,77522.51,130.2,0.51357,0.00051,13.02963]
[1779726381235,23.73,77514.69,130.2,0.50955,0.00051,13.03213]
[1779726381675,23.73,77514.69,130.2,0.50955,0.00051,13.03213]
[1779726389787,23.73,77514.58,130.2,0.5095,0.00051,13.03215]
[1779726394822,23.73,77514.58,130.2,0.5095,0.00051,13.02517]
[1779726401872,23.73,77515.24,130.2,0.50984,0.00051,13.02501]
[1779726406923,23.73,77515.39,130.2,0.50992,0.00051,13.02498]
[1779726412949,23.73,77515.56,130.2,0.51,0.00051,13.02493]
[1779726418991,23.73,77515.48,130.2,0.50996,0.00051,13.02495]
[1779726424026,23.73,77515.75,130.2,0.5101,0.00051,13.02488]
[1779726427744,23.73,77515.5,130.2,0.50997,0.00051,13.02495]
[1779726427823,23.73,77515.5,130.2,0.50997,0.00051,13.02495]
[1779726427884,23.73,77515.5,130.2,0.50997,0.00051,13.02495]
[1779726428307,23.73,77514.52,130.2,0.50947,0.00051,13.02519]
[1779726431894,23.72,77513.21,130.2,0.5088,0.00051,13.02547]
[1779726438125,23.72,77512.73,130.2,0.50855,0.00051,13.02556]
[1779726444167,23.72,77512.75,130.2,0.50856,0.00051,13.02556]
[1779726450209,23.72,77512.71,130.2,0.50854,0.00051,13.02557]
[1779726455244,23.72,77511.54,130.2,0.50794,0.00052,13.01879]
[1779726457258,23.72,77508.75,130.2,0.5065,0.00052,13.01917]
[1779726460012,23.72,77509.27,130.2,0.50677,0.00052,13.01911]
[1779726460280,23.72,77507.33,130.2,0.50577,0.00052,13.0193]
[1779726462819,23.72,77505.58,130.2,0.50487,0.00052,13.0194]
[1779726462919,23.72,77505.58,130.2,0.50487,0.00052,13.0194]
[1779726462941,23.72,77505.58,130.2,0.50487,0.00052,13.0194]
[1779726462960,23.72,77505.58,130.2,0.50487,0.00052,13.0194]
[1779726464969,23.72,77505.66,130.2,0.50491,0.00052,13.0194]
[1779726464983,23.72,77505.66,130.2,0.50491,0.00052,13.0194]
[1779726465325,23.72,77505.66,130.2,0.50491,0.00052,13.0194]
[1779726465346,23.72,77505.66,130.2,0.50491,0.00052,13.0194]
[1779726467338,23.72,77506.45,130.2,0.50532,0.00052,13.01936]
[1779726467476,23.72,77506.45,130.2,0.50532,0.00052,13.01936]
[1779726467577,23.72,77505.84,130.2,0.505,0.00052,13.01939]
[1779726472575,23.72,77506.04,130.2,0.5051,0.00052,13.01938]
[1779726479416,23.72,77506.01,130.2,0.50509,0.00052,13.01938]
[1779726484451,23.72,77505.94,130.2,0.50505,0.00052,13.01939]
[1779726489486,23.72,77506.68,130.2,0.50543,0.00052,13.01935]
[1779726495640,23.72,77506.02,130.2,0.50509,0.00052,13.01938]
[1779726500063,23.72,77505.87,130.2,0.50502,0.00052,13.01939]
[1779726502262,23.72,77506.75,130.2,0.50547,0.00052,13.01934]
[1779726503458,23.72,77507.01,130.2,0.5056,0.00052,13.01933]
[1779726509625,23.72,77508.11,130.2,0.50617,0.00052,13.01924]
[1779726514661,23.72,77508.38,130.2,0.50631,0.00052,13.01222]
[1779726518487,23.72,77508.36,130.2,0.5063,0.00052,13.01223]
[1779726518545,23.72,77508.36,130.2,0.5063,0.00052,13.01223]
[1779726518568,23.72,77508.36,130.2,0.5063,0.00052,13.01223]
[1779726518597,23.72,77508.36,130.2,0.5063,0.00052,13.01223]
[1779726518692,23.72,77510.56,130.2,0.50744,0.00052,13.01196]
[1779726519497,23.72,77510.56,130.2,0.50744,0.00052,13.01196]
[1779726519699,23.72,77512.14,130.2,0.50825,0.00052,13.0117]
[1779726524734,23.72,77513.1,130.2,0.50874,0.00052,13.01152]
[1779726532790,23.73,77512.88,130.2,0.50863,0.00052,13.01156]
[1779726538516,23.73,77512.97,130.2,0.50868,0.00052,13.01154]
[1779726538646,23.73,77512.97,130.2,0.50868,0.00052,13.01154]
[1779726538666,23.73,77512.97,130.2,0.50868,0.00052,13.01154]
[1779726538946,23.73,77512.88,130.2,0.50863,0.00052,13.01156]
[1779726539047,23.73,77511.55,130.2,0.50795,0.00052,13.0118]
[1779726540094,23.72,77507.46,130.2,0.50584,0.00052,13.01231]
[1779726545118,23.72,77507.46,130.2,0.50584,0.00052,13.01231]
[1779726546329,23.72,77507.35,130.2,0.50578,0.00052,13.01231]
[1779726546501,23.72,77507.28,130.2,0.50574,0.00052,13.01232]
[1779726558488,23.72,77506.27,130.2,0.50522,0.00052,13.01238]
[1779726565014,23.71,77504.53,130.2,0.50433,0.00052,13.01244]
[1779726569933,23.71,77504.9,130.2,0.50452,0.00052,13.01243]
[1779726574605,23.71,77505.61,130.2,0.50488,0.00052,13.00542]
[1779726574695,23.71,77505.5,130.2,0.50483,0.00052,13.00543]
[1779726575047,23.71,77505.5,130.2,0.50483,0.00052,13.00543]
[1779726575111,23.71,77505.5,130.2,0.50483,0.00052,13.00543]
[1779726575149,23.71,77507.45,130.2,0.50583,0.00052,13.00531]
[1779726578319,23.71,77509.33,130.2,0.5068,0.00052,13.00513]
[1779726578334,23.71,77509.33,130.2,0.5068,0.00052,13.00513]
[1779726578690,23.71,77509.33,130.2,0.5068,0.00052,13.00513]
[1779726580249,23.71,77509.62,130.2,0.50695,0.00052,13.00509]
[1779726588355,23.71,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589316,23.7,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589379,23.7,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589406,23.7,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589529,23.7,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589582,23.7,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589611,23.7,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589647,23.7,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589651,23.7,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589661,23.7,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589684,23.7,77511.09,130.2,0.50771,0.00052,13.00489]
[1779726589726,23.7,77511.15,130.2,0.50774,0.00052,13.00488]
[1779726590483,23.7,77511.15,130.2,0.50774,0.00052,13.00488]
[1779726590527,23.7,77526.63,130.2,0.51573,0.00052,12.99981]
[1779726590941,23.7,77526.63,130.2,0.51573,0.00052,12.99981]
[1779726591445,23.7,77526.63,130.2,0.51573,0.00052,12.99981]
[1779726591516,23.7,77528.91,130.2,0.51691,0.00052,12.99862]
[1779726594989,23.7,77528.27,130.2,0.51658,0.00052,12.99897]
[1779726598145,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726598149,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726598208,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726598229,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726598230,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726598258,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726598274,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726598497,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726598990,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726599405,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726599659,23.7,77528.11,130.2,0.5165,0.00052,12.99905]
[1779726599760,23.7,77526.92,130.2,0.51588,0.00052,12.99966]
[1779726602378,23.69,77524.02,130.2,0.51439,0.00052,13.00102]
[1779726608475,23.69,77524.67,130.2,0.51473,0.00052,13.00073]
[1779726608729,23.69,77524.64,130.2,0.51471,0.00052,13.00074]
[1779726609527,23.69,77524.64,130.2,0.51471,0.00052,13.00074]
[1779726609873,23.69,77525.24,130.2,0.51502,0.00052,13.00047]
[1779726618362,23.69,77524.67,130.2,0.51473,0.00052,13.00073]
[1779726618390,23.68,77524.45,130.2,0.51461,0.00052,13.00083]
[1779726618868,23.68,77524.45,130.2,0.51461,0.00052,13.00083]
[1779726623989,23.68,77523.43,130.2,0.51409,0.00052,13.00127]
[1779726634501,23.67,77523.36,130.2,0.51406,0.00052,12.9943]
[1779726636563,23.67,77523.47,130.2,0.51412,0.00052,12.99425]
[1779726642563,23.66,77523.28,130.2,0.51403,0.00052,12.99433]
[1779726648605,23.66,77523.22,130.2,0.514,0.00052,12.99435]
[1779726653641,23.66,77523.14,130.2,0.51396,0.00052,12.99439]
[1779726654456,23.66,77523.14,130.2,0.51396,0.00052,12.99439]
[1779726654466,23.66,77523.14,130.2,0.51396,0.00052,12.99439]
[1779726655857,23.65,77516.76,130.2,0.51066,0.00052,12.99663]
[1779726655875,23.65,77516.76,130.2,0.51066,0.00052,12.99663]
[1779726660997,23.65,77516.84,130.2,0.5107,0.00052,12.99661]
[1779726661939,23.65,77517.03,130.2,0.5108,0.00052,12.99656]
[1779726662034,23.65,77517.03,130.2,0.5108,0.00052,12.99656]
[1779726662052,23.65,77517.03,130.2,0.5108,0.00052,12.99656]
[1779726662179,23.65,77517.03,130.2,0.5108,0.00052,12.99656]
[1779726662704,23.65,77520.08,130.2,0.51238,0.00052,12.99557]
[1779726669415,23.65,77522.49,130.2,0.51362,0.00052,12.99465]
[1779726672048,23.65,77523.95,130.2,0.51438,0.00052,12.99403]
[1779726677572,23.65,77524.02,130.2,0.51441,0.00052,12.994]
[1779726682727,23.65,77525.02,130.2,0.51493,0.00052,12.99355]
[1779726682730,23.65,77525.02,130.2,0.51493,0.00052,12.99355]
[1779726688718,23.65,77525.16,130.2,0.515,0.00052,12.99348]
[1779726689775,23.65,77525.16,130.2,0.51501,0.00052,12.99348]
[1779726689905,23.65,77525.16,130.2,0.51501,0.00052,12.99348]
[1779726690439,23.65,77525.16,130.2,0.51501,0.00052,12.99348]
[1779726690821,23.65,77525.17,130.2,0.51501,0.00052,12.99348]
[1779726695852,23.64,77523.45,130.2,0.51413,0.00052,12.98725]
[1779726700973,23.64,77522.96,130.2,0.51387,0.00052,12.98745]
[1779726703050,23.64,77522.96,130.2,0.51387,0.00052,12.98745]
[1779726704694,23.64,77522.96,130.2,0.51387,0.00052,12.98745]
[1779726704747,23.64,77522.96,130.2,0.51387,0.00052,12.98745]
[1779726711050,23.64,77522.72,130.2,0.51375,0.00052,12.98755]
[1779726712874,23.64,77522.72,130.2,0.51375,0.00052,12.98755]
[1779726713064,23.64,77523.27,130.2,0.51404,0.00052,12.98732]
[1779726718854,23.64,77523.01,130.2,0.5139,0.00052,12.98743]
[1779726719099,23.64,77523.01,130.2,0.5139,0.00052,12.98743]
[1779726719106,23.64,77523.0,130.2,0.5139,0.00052,12.98743]
[1779726728169,23.64,77522.55,130.2,0.51366,0.00052,12.98762]
[1779726733716,23.63,77523.29,130.2,0.51405,0.00052,12.98731]
[1779726739075,23.63,77521.5,130.2,0.51312,0.00052,12.98804]
[1779726739079,23.63,77521.5,130.2,0.51312,0.00052,12.98804]
[1779726739175,23.63,77521.5,130.2,0.51312,0.00052,12.98804]
[1779726744312,23.63,77523.82,130.2,0.51432,0.00052,12.98708]
[1779726750329,23.63,77526.32,130.2,0.51562,0.00052,12.98592]
[1779726752496,23.63,77526.46,130.2,0.5157,0.00052,12.97884]
[1779726752560,23.63,77526.46,130.2,0.5157,0.00052,12.97884]
[1779726754357,23.63,77529.77,130.2,0.51741,0.00052,12.97708]
[1779726759393,23.63,77529.81,130.2,0.51743,0.00052,12.97705]
[1779726763506,23.63,77531.93,130.2,0.51853,0.00052,12.97579]
[1779726769462,23.63,77532.72,130.2,0.51894,0.00052,12.9753]
[1779726773382,23.63,77532.2,130.2,0.51867,0.00052,12.97562]
[1779726773761,23.63,77532.2,130.2,0.51867,0.00052,12.97562]
[1779726779532,23.63,77531.75,130.2,0.51844,0.00052,12.9759]
[1779726784567,23.63,77531.85,130.2,0.51849,0.00052,12.97584]
[1779726789013,23.63,77531.51,130.2,0.51832,0.00052,12.97605]
[1779726789086,23.63,77531.51,130.2,0.51832,0.00052,12.97605]
[1779726789899,23.63,77524.33,130.2,0.5146,0.00052,12.97984]
[1779726790862,23.63,77524.33,130.2,0.5146,0.00052,12.97984]
[1779726796651,23.63,77523.69,130.2,0.51426,0.00052,12.98013]
[1779726799098,23.63,77523.72,130.2,0.51428,0.00052,12.98011]
[1779726804707,23.63,77523.09,130.2,0.51395,0.00052,12.98039]
[1779726809742,23.63,77523.6,130.2,0.51422,0.00052,12.98017]
[1779726811846,23.63,77523.52,130.2,0.51418,0.00052,12.9802]
[1779726817402,23.63,77524.99,130.2,0.51494,0.00052,12.97253]
[1779726822123,23.63,77526.99,130.2,0.51598,0.00052,12.97156]
[1779726822833,23.63,77528.66,130.2,0.51685,0.00052,12.97068]
[1779726824049,23.63,77529.43,130.2,0.51724,0.00052,12.97025]
[1779726824847,23.63,77529.61,130.2,0.51734,0.00052,12.97015]
[1779726829213,23.63,77530.59,130.2,0.51785,0.00052,12.96959]
[1779726830888,23.63,77530.47,130.2,0.51778,0.00052,12.96966]
[1779726832394,23.63,77530.02,130.2,0.51755,0.00052,12.96992]
[1779726838945,23.63,77529.83,130.2,0.51745,0.00052,12.97003]
[1779726843980,23.63,77529.89,130.2,0.51748,0.00052,12.97]
[1779726846942,23.63,77529.89,130.2,0.51748,0.00052,12.97]
[1779726847160,23.63,77528.56,130.2,0.51679,0.00052,12.97074]
[1779726849789,23.63,77526.44,130.2,0.51569,0.00052,12.97184]
[1779726850023,23.63,77526.42,130.2,0.51568,0.00052,12.97185]
[1779726852797,23.63,77526.38,130.2,0.51566,0.00052,12.97187]
[1779726853043,23.63,77526.0,130.2,0.51546,0.00052,12.97206]
[1779726858080,23.63,77526.32,130.2,0.51563,0.00052,12.9719]
[1779726863114,23.64,77526.26,130.2,0.5156,0.00052,12.97193]
[1779726868351,23.64,77526.21,130.2,0.51557,0.00052,12.97195]
[1779726874528,23.64,77526.16,130.2,0.51555,0.00052,12.96497]
[1779726880141,23.64,77526.23,130.2,0.51559,0.00052,12.96493]
[1779726880146,23.64,77526.23,130.2,0.51559,0.00052,12.96493]
[1779726880192,23.64,77526.23,130.2,0.51559,0.00052,12.96493]
[1779726880301,23.64,77526.23,130.2,0.51559,0.00052,12.96493]
[1779726881072,23.64,77526.08,130.2,0.51551,0.00052,12.965]
[1779726881607,23.64,77526.08,130.2,0.51551,0.00052,12.965]
[1779726888288,23.63,77525.15,130.2,0.51503,0.00052,12.96545]
[1779726891573,23.63,77524.93,130.2,0.51492,0.00052,12.96555]
[1779726891666,23.63,77524.93,130.2,0.51492,0.00052,12.96555]
[1779726893324,23.63,77521.5,130.2,0.51314,0.00052,12.96701]
[1779726895873,23.63,77521.49,130.2,0.51313,0.00052,12.96701]
[1779726895883,23.63,77521.6,130.2,0.51319,0.00052,12.96697]
[1779726897221,23.63,77521.38,130.2,0.51308,0.00052,12.96706]
[1779726897989,23.63,77521.38,130.2,0.51308,0.00052,12.96706]
[1779726901601,23.63,77522.99,130.2,0.51391,0.00052,12.96641]
[1779726901702,23.63,77523.37,130.2,0.51411,0.00052,12.96624]
[1779726904284,23.63,77523.96,130.2,0.51442,0.00052,12.96599]
[1779726910443,23.62,77523.92,130.2,0.5144,0.00052,12.966]
[1779726912390,23.62,77523.92,130.2,0.5144,0.00052,12.966]
[1779726918499,23.62,77522.64,130.2,0.51373,0.00052,12.96655]
[1779726923534,23.61,77522.7,130.2,0.51377,0.00052,12.96652]
[1779726929459,23.61,77522.71,130.2,0.51377,0.00052,12.96652]
[1779726935059,23.61,77522.66,130.2,0.51375,0.00052,12.95952]
[1779726942363,23.6,77522.6,130.2,0.51373,0.00052,12.95954]
[1779726948680,23.6,77522.69,130.2,0.51377,0.00052,12.9595]
[1779726959792,23.59,77522.38,130.2,0.51362,0.00052,12.95962]
[1779726960791,23.59,77522.38,130.2,0.51362,0.00052,12.95962]
[1779726960985,23.59,77522.38,130.2,0.51362,0.00052,12.95962]
[1779726961116,23.59,77522.38,130.2,0.51362,0.00052,12.95962]
[1779726961129,23.59,77522.38,130.2,0.51362,0.00052,12.95962]
[1779726961100,23.59,77522.96,130.2,0.51392,0.00052,12.95938]
[1779726961225,23.59,77522.96,130.2,0.51392,0.00052,12.95938]
[1779726961311,23.59,77522.96,130.2,0.51392,0.00052,12.95938]
[1779726961428,23.59,77522.96,130.2,0.51392,0.00052,12.95938]
[1779726961550,23.59,77522.96,130.2,0.51392,0.00052,12.95938]
[1779726961981,23.59,77522.96,130.2,0.51392,0.00052,12.95938]
[1779726962014,23.59,77522.96,130.2,0.51392,0.00052,12.95938]
[1779726962020,23.59,77531.78,130.2,0.5185,0.00052,12.9548]
[1779726962235,23.59,77531.78,130.2,0.5185,0.00052,12.9548]
[1779726962524,23.59,77531.78,130.2,0.5185,0.00052,12.9548]
[1779726962716,23.59,77531.78,130.2,0.5185,0.00052,12.9548]
[1779726962791,23.59,77531.78,130.2,0.5185,0.00052,12.9548]
[1779726962811,23.59,77534.44,130.2,0.51989,0.00052,12.95308]
[1779726963923,23.59,77534.44,130.2,0.51989,0.00052,12.95308]
[1779726963961,23.59,77534.44,130.2,0.51989,0.00052,12.95308]
[1779726965192,23.59,77534.13,130.2,0.51972,0.00052,12.95329]
[1779726966049,23.59,77534.4,130.2,0.51987,0.00052,12.95311]
[1779726971174,23.59,77534.0,130.2,0.51966,0.00052,12.95337]
[1779726972276,23.59,77534.0,130.2,0.51966,0.00052,12.95337]
[1779726972419,23.59,77534.0,130.2,0.51966,0.00052,12.95337]
[1779726972448,23.59,77534.0,130.2,0.51966,0.00052,12.95337]
[1779726972809,23.59,77534.0,130.2,0.51966,0.00052,12.95337]
[1779726972882,23.58,77533.64,130.2,0.51947,0.00052,12.95361]
[1779726973661,23.58,77533.64,130.2,0.51947,0.00052,12.95361]
[1779726979460,23.58,77533.15,130.2,0.51922,0.00052,12.95393]
[1779726982580,23.58,77533.7,130.2,0.51951,0.00052,12.95357]
[1779726982681,23.58,77533.7,130.2,0.51951,0.00052,12.95356]
[1779726987989,23.58,77533.56,130.2,0.51944,0.00052,12.95365]
[1779726992602,23.58,77534.15,130.2,0.51975,0.00052,12.94624]
[1779726992973,23.58,77534.15,130.2,0.51975,0.00052,12.94624]
[1779726993070,23.58,77534.15,130.2,0.51975,0.00052,12.94624]
[1779726993166,23.58,77534.15,130.2,0.51975,0.00052,12.94624]
[1779726993174,23.58,77534.09,130.2,0.51972,0.00052,12.94628]
[1779726993238,23.58,77534.09,130.2,0.51972,0.00052,12.94628]
[1779726994070,23.58,77540.5,130.2,0.52305,0.00052,12.94154]
[1779726994376,23.58,77540.5,130.2,0.52305,0.00052,12.94154]
[1779726994438,23.58,77540.5,130.2,0.52305,0.00052,12.94154]
[1779726994666,23.58,77540.5,130.2,0.52305,0.00052,12.94154]
[1779726994938,23.58,77540.5,130.2,0.52305,0.00052,12.94154]
[1779726994961,23.58,77540.5,130.2,0.52305,0.00052,12.94154]
[1779726995041,23.58,77547.27,130.2,0.52657,0.00052,12.93555]
[1779726996125,23.58,77547.27,130.2,0.52657,0.00052,12.93555]
[1779726996207,23.58,77550.73,130.2,0.52837,0.00052,12.93211]
[1779726998351,23.58,77551.52,130.2,0.52878,0.00052,12.93129]
[1779727003844,23.58,77551.57,130.2,0.5288,0.00052,12.93124]
[1779727003933,23.58,77551.57,130.2,0.5288,0.00052,12.93124]
[1779727006284,23.58,77551.57,130.2,0.5288,0.00052,12.93124]
[1779727006440,23.58,77551.57,130.2,0.5288,0.00052,12.93124]
[1779727007125,23.58,77554.9,130.2,0.53053,0.00052,12.92762]
[1779727008132,23.58,77557.89,130.2,0.53208,0.00052,12.92415]
[1779727009727,23.58,77557.85,130.2,0.53206,0.00052,12.9242]
[1779727010146,23.58,77557.75,130.2,0.53201,0.00052,12.92432]
[1779727013721,23.58,77558.6,130.2,0.53245,0.00052,12.9233]
[1779727013759,23.58,77558.6,130.2,0.53245,0.00052,12.9233]
[1779727013782,23.58,77558.6,130.2,0.53245,0.00052,12.9233]
[1779727014035,23.58,77558.6,130.2,0.53245,0.00052,12.9233]
[1779727014064,23.58,77558.6,130.2,0.53245,0.00052,12.9233]
[1779727014078,23.58,77558.6,130.2,0.53245,0.00052,12.9233]
[1779727014218,23.58,77558.6,130.2,0.53245,0.00052,12.9233]
[1779727014180,23.58,77566.04,130.2,0.53631,0.00052,12.91372]
[1779727014473,23.58,77566.04,130.2,0.53631,0.00052,12.91372]
[1779727014561,23.58,77566.04,130.2,0.53631,0.00052,12.91372]
[1779727015185,23.58,77570.16,130.2,0.53844,0.00052,12.90789]
[1779727015329,23.58,77570.16,130.2,0.53844,0.00052,12.90789]
[1779727015976,23.58,77570.16,130.2,0.53844,0.00052,12.90789]
[1779727016192,23.58,77573.89,130.2,0.54037,0.00052,12.9023]
[1779727017376,23.58,77574.13,130.2,0.5405,0.00052,12.90193]
[1779727018206,23.58,77575.67,130.2,0.5413,0.00052,12.89952]
[1779727018256,23.58,77575.67,130.2,0.5413,0.00052,12.89952]
[1779727020492,23.58,77579.59,130.2,0.54333,0.00052,12.89316]
[1779727021008,23.58,77579.59,130.2,0.54333,0.00052,12.89316]
[1779727021013,23.58,77579.59,130.2,0.54333,0.00052,12.89316]
[1779727021294,23.58,77577.69,130.2,0.54234,0.00052,12.89628]
[1779727021303,23.58,77577.69,130.2,0.54234,0.00052,12.89628]
[1779727021309,23.58,77577.69,130.2,0.54234,0.00052,12.89628]
[1779727021345,23.58,77577.69,130.2,0.54234,0.00052,12.89628]
[1779727022237,23.58,77574.84,130.2,0.54087,0.00052,12.90082]
[1779727024113,23.58,77575.38,130.2,0.54115,0.00052,12.89997]
[1779727024214,23.58,77575.38,130.2,0.54115,0.00052,12.89997]
[1779727025102,23.58,77575.38,130.2,0.54115,0.00052,12.89997]
[1779727031303,23.58,77575.7,130.2,0.54132,0.00052,12.89946]
[1779727033943,23.58,77575.81,130.2,0.54137,0.00052,12.89929]
[1779727038018,23.58,77578.06,130.2,0.54254,0.00052,12.89567]
[1779727041673,23.58,77578.19,130.2,0.54261,0.00052,12.89544]
[1779727041686,23.58,77578.19,130.2,0.54261,0.00052,12.89544]
[1779727042192,23.57,77577.89,130.2,0.54246,0.00052,12.89593]
[1779727047418,23.57,77576.5,130.2,0.54174,0.00052,12.89816]
[1779727049852,23.57,77576.47,130.2,0.54172,0.00052,12.89821]
[1779727049953,23.57,77576.47,130.2,0.54172,0.00052,12.8982]
[1779727052388,23.57,77576.47,130.2,0.54175,0.00052,12.89114]
[1779727052489,23.57,77576.47,130.2,0.54175,0.00052,12.89114]
[1779727058842,23.57,77576.47,130.2,0.54175,0.00052,12.89114]
[1779727059328,23.57,77576.47,130.2,0.54175,0.00052,12.89113]
[1779727059419,23.57,77576.47,130.2,0.54175,0.00052,12.89113]
[1779727061020,23.57,77569.52,130.2,0.53815,0.00052,12.90172]
[1779727062153,23.57,77569.52,130.2,0.53815,0.00052,12.90172]
[1779727062230,23.57,77564.17,130.2,0.53537,0.00052,12.90915]
[1779727062690,23.57,77564.17,130.2,0.53537,0.00052,12.90915]
[1779727063507,23.57,77563.07,130.2,0.5348,0.00052,12.9106]
[1779727065428,23.57,77563.43,130.2,0.53499,0.00052,12.91013]
[1779727066221,23.57,77563.43,130.2,0.53499,0.00052,12.91013]
[1779727068084,23.57,77563.64,130.2,0.53509,0.00052,12.90985]
[1779727071011,23.57,77564.45,130.2,0.53551,0.00052,12.90878]
[1779727071551,23.57,77564.43,130.2,0.5355,0.00052,12.90881]
[1779727072009,23.57,77564.43,130.2,0.5355,0.00052,12.90881]
[1779727072490,23.57,77563.3,130.2,0.53491,0.00052,12.91031]
[1779727076328,23.57,77563.41,130.2,0.53497,0.00052,12.91017]
[1779727077391,23.57,77564.03,130.2,0.53529,0.00052,12.90935]
[1779727078207,23.57,77564.03,130.2,0.53529,0.00052,12.90935]
[1779727086691,23.58,77564.03,130.2,0.53529,0.00052,12.90937]
[1779727091726,23.58,77564.23,130.2,0.53539,0.00052,12.90911]
[1779727096432,23.58,77564.45,130.2,0.5355,0.00052,12.90882]
[1779727101796,23.59,77564.48,130.2,0.53551,0.00052,12.90879]
[1779727107070,23.59,77564.73,130.2,0.53564,0.00052,12.90847]
[1779727113327,23.59,77564.58,130.2,0.53556,0.00052,12.90867]
[1779727113631,23.59,77564.1,130.2,0.53532,0.00052,12.90226]
[1779727113699,23.59,77564.1,130.2,0.53532,0.00052,12.90226]
[1779727113712,23.59,77564.1,130.2,0.53532,0.00052,12.90226]
[1779727114027,23.59,77563.29,130.2,0.53491,0.00052,12.90333]
[1779727114892,23.59,77560.63,130.2,0.53353,0.00052,12.90673]
[1779727119927,23.59,77560.73,130.2,0.53358,0.00052,12.9066]
[1779727125969,23.58,77561.0,130.2,0.53372,0.00052,12.90625]
[1779727130888,23.58,77561.13,130.2,0.53379,0.00052,12.90608]
[1779727130994,23.58,77561.13,130.2,0.53379,0.00052,12.90608]
[1779727137854,23.58,77562.33,130.2,0.53442,0.00052,12.90455]
[1779727140200,23.58,77562.33,130.2,0.53442,0.00052,12.90455]
[1779727140209,23.58,77562.33,130.2,0.53442,0.00052,12.90455]
[1779727140300,23.58,77562.33,130.2,0.53442,0.00052,12.90455]
[1779727140911,23.58,77562.33,130.2,0.53442,0.00052,12.90455]
[1779727142985,23.58,77565.82,130.2,0.53623,0.00052,12.89991]
[1779727145139,23.58,77565.66,130.2,0.53615,0.00052,12.90013]
[1779727150989,23.58,77566.08,130.2,0.53637,0.00052,12.89955]
[1779727152570,23.58,77565.53,130.2,0.53608,0.00052,12.9003]
[1779727155977,23.58,77565.89,130.2,0.53627,0.00052,12.89981]
[1779727161214,23.58,77565.83,130.2,0.53624,0.00052,12.89989]
[1779727163906,23.58,77565.76,130.2,0.5362,0.00052,12.89998]
[1779727164341,23.58,77565.76,130.2,0.5362,0.00052,12.89998]
[1779727164999,23.58,77565.76,130.2,0.5362,0.00052,12.89998]
[1779727171286,23.58,77566.0,130.2,0.53635,0.00052,12.89259]
[1779727171440,23.58,77566.0,130.2,0.53635,0.00052,12.89259]
[1779727177328,23.58,77565.47,130.2,0.53607,0.00052,12.89331]
[1779727181490,23.58,77565.27,130.2,0.53597,0.00052,12.89358]
[1779727188405,23.57,77565.79,130.2,0.53624,0.00052,12.89287]
[1779727193440,23.57,77565.31,130.2,0.53599,0.00052,12.89352]
[1779727197494,23.57,77565.27,130.2,0.53597,0.00052,12.89358]
[1779727197836,23.57,77565.27,130.2,0.53597,0.00052,12.89358]
[1779727197937,23.57,77565.27,130.2,0.53597,0.00052,12.89358]
[1779727203510,23.57,77564.99,130.2,0.53583,0.00052,12.89395]
[1779727206249,23.57,77564.89,130.2,0.53577,0.00052,12.89409]
[1779727206286,23.57,77564.99,130.2,0.53583,0.00052,12.89395]
[1779727212530,23.57,77562.94,130.2,0.53476,0.00052,12.89667]
[1779727221637,23.57,77562.02,130.2,0.53428,0.00052,12.89786]
[1779727224772,23.57,77561.7,130.2,0.53412,0.00052,12.89827]
[1779727230557,23.57,77561.63,130.2,0.53408,0.00052,12.89835]
[1779727235735,23.57,77561.87,130.2,0.53423,0.00052,12.89098]
[1779727242307,23.56,77561.69,130.2,0.53414,0.00052,12.8912]
[1779727247845,23.56,77561.66,130.2,0.53413,0.00052,12.89123]
[1779727255555,23.56,77561.67,130.2,0.53414,0.00052,12.8912]
[1779727255875,23.56,77561.73,130.2,0.53417,0.00052,12.89112]
[1779727262924,23.55,77561.72,130.2,0.53417,0.00052,12.89113]
[1779727267959,23.55,77561.75,130.2,0.53419,0.00052,12.89108]
[1779727275544,23.55,77561.82,130.2,0.53422,0.00052,12.89099]
[1779727275743,23.55,77561.82,130.2,0.53422,0.00052,12.89099]
[1779727275896,23.55,77561.82,130.2,0.53422,0.00052,12.89099]
[1779727275973,23.55,77561.82,130.2,0.53422,0.00052,12.89099]
[1779727276174,23.55,77561.82,130.2,0.53422,0.00052,12.89099]
[1779727276240,23.55,77561.82,130.2,0.53422,0.00052,12.89099]
[1779727276269,23.55,77561.82,130.2,0.53422,0.00052,12.89099]
[1779727276419,23.55,77561.82,130.2,0.53422,0.00052,12.89099]
[1779727276485,23.55,77561.82,130.2,0.53422,0.00052,12.89099]
[1779727276446,23.55,77560.91,130.2,0.53375,0.00052,12.89214]
[1779727276530,23.55,77560.91,130.2,0.53375,0.00052,12.89214]
[1779727276563,23.55,77560.91,130.2,0.53375,0.00052,12.89214]
[1779727276716,23.55,77560.91,130.2,0.53375,0.00052,12.89214]
[1779727276805,23.55,77560.91,130.2,0.53375,0.00052,12.89214]
[1779727276927,23.55,77560.91,130.2,0.53375,0.00052,12.89214]
[1779727276953,23.55,77560.91,130.2,0.53375,0.00052,12.89214]
[1779727277388,23.55,77536.55,130.2,0.52106,0.00052,12.91639]
[1779727278387,23.55,77533.67,130.2,0.51956,0.00052,12.91839]
[1779727278728,23.55,77533.67,130.2,0.51956,0.00052,12.91839]
[1779727280025,23.54,77533.6,130.2,0.51952,0.00052,12.91843]
[1779727280030,23.54,77533.6,130.2,0.51952,0.00052,12.91843]
[1779727280035,23.54,77533.6,130.2,0.51952,0.00052,12.91843]
[1779727280249,23.54,77533.6,130.2,0.51952,0.00052,12.91843]
[1779727280502,23.54,77533.59,130.2,0.51952,0.00052,12.91844]
[1779727282218,23.54,77534.87,130.2,0.52018,0.00052,12.91757]
[1779727283706,23.54,77535.39,130.2,0.52046,0.00052,12.91721]
[1779727283753,23.54,77535.39,130.2,0.52046,0.00052,12.91721]
[1779727283990,23.54,77535.39,130.2,0.52046,0.00052,12.91721]
[1779727284032,23.54,77535.39,130.2,0.52046,0.00052,12.91721]
[1779727284906,23.54,77535.19,130.2,0.52035,0.00052,12.91735]
[1779727286295,23.54,77536.14,130.2,0.52085,0.00052,12.91668]
[1779727286319,23.54,77537.88,130.2,0.52176,0.00052,12.91539]
[1779727286955,23.54,77537.88,130.2,0.52176,0.00052,12.91539]
[1779727287429,23.54,77541.77,130.2,0.52379,0.00052,12.91228]
[1779727292550,23.54,77542.0,130.2,0.52392,0.00052,12.90504]
[1779727293141,23.54,77543.47,130.2,0.52468,0.00052,12.90377]
[1779727294214,23.54,77543.47,130.2,0.52468,0.00052,12.90377]
[1779727294229,23.54,77543.47,130.2,0.52468,0.00052,12.90377]
[1779727294264,23.54,77543.47,130.2,0.52468,0.00052,12.90377]
[1779727294516,23.54,77543.47,130.2,0.52468,0.00052,12.90377]
[1779727294522,23.54,77543.47,130.2,0.52468,0.00052,12.90377]
[1779727294506,23.54,77547.31,130.2,0.52669,0.00052,12.90022]
[1779727294570,23.54,77547.31,130.2,0.52669,0.00052,12.90022]
[1779727296305,23.54,77548.74,130.2,0.52743,0.00052,12.89882]
[1779727304749,23.54,77549.82,130.2,0.528,0.00052,12.89773]
[1779727305225,23.54,77551.42,130.2,0.52884,0.00052,12.89606]
[1779727305735,23.54,77551.42,130.2,0.52884,0.00052,12.89606]
[1779727305941,23.54,77551.42,130.2,0.52884,0.00052,12.89606]
[1779727306231,23.54,77551.59,130.2,0.52892,0.00052,12.89588]
[1779727311266,23.54,77551.85,130.2,0.52906,0.00052,12.8956]
[1779727317308,23.54,77551.8,130.2,0.52904,0.00052,12.89565]
[1779727317808,23.54,77551.8,130.2,0.52904,0.00052,12.89565]
[1779727318316,23.54,77551.65,130.2,0.52896,0.00052,12.89581]
[1779727323351,23.53,77551.64,130.2,0.52896,0.00052,12.89581]
[1779727328163,23.53,77551.38,130.2,0.52882,0.00052,12.89609]
[1779727328170,23.53,77551.38,130.2,0.52882,0.00052,12.89609]
[1779727328215,23.53,77551.38,130.2,0.52882,0.00052,12.89609]
[1779727328240,23.53,77551.38,130.2,0.52882,0.00052,12.89609]
[1779727328261,23.53,77551.38,130.2,0.52882,0.00052,12.89609]
[1779727328291,23.53,77551.38,130.2,0.52882,0.00052,12.89609]
[1779727328418,23.53,77551.38,130.2,0.52882,0.00052,12.89609]
[1779727328461,23.53,77551.38,130.2,0.52882,0.00052,12.89609]
[1779727328545,23.53,77551.38,130.2,0.52882,0.00052,12.89609]
[1779727328543,23.53,77558.35,130.2,0.53246,0.00052,12.88819]
[1779727329198,23.53,77558.35,130.2,0.53246,0.00052,12.88819]
[1779727329402,23.53,77566.37,130.2,0.53664,0.00052,12.87778]
[1779727331750,23.53,77567.52,130.2,0.53723,0.00052,12.87617]
[1779727332033,23.53,77567.52,130.2,0.53723,0.00052,12.87617]
[1779727332256,23.53,77567.52,130.2,0.53723,0.00052,12.87617]
[1779727333204,23.53,77567.48,130.2,0.53721,0.00052,12.87622]
[1779727334051,23.53,77567.45,130.2,0.5372,0.00052,12.87626]
[1779727334063,23.53,77567.45,130.2,0.5372,0.00052,12.87626]
[1779727334105,23.53,77567.45,130.2,0.5372,0.00052,12.87626]
[1779727334342,23.53,77567.45,130.2,0.5372,0.00052,12.87626]
[1779727334515,23.53,77567.45,130.2,0.5372,0.00052,12.87626]
[1779727334528,23.53,77567.45,130.2,0.5372,0.00052,12.87626]
[1779727334553,23.53,77583.05,130.2,0.54531,0.00052,12.85159]
[1779727334596,23.53,77583.05,130.2,0.54531,0.00052,12.85159]
[1779727335125,23.53,77583.05,130.2,0.54531,0.00052,12.85159]
[1779727335444,23.53,77593.78,130.2,0.55088,0.00052,12.83154]
[1779727335866,23.53,77593.78,130.2,0.55088,0.00052,12.83154]
[1779727336508,23.53,77593.78,130.2,0.55088,0.00052,12.83154]
[1779727340811,23.53,77594.11,130.2,0.55106,0.00052,12.83088]
[1779727343357,23.53,77595.89,130.2,0.55198,0.00052,12.82729]
[1779727343532,23.53,77595.89,130.2,0.55198,0.00052,12.82729]
[1779727343500,23.53,77595.23,130.2,0.55164,0.00052,12.82863]
[1779727344507,23.53,77594.67,130.2,0.55135,0.00052,12.82975]
[1779727350551,23.53,77595.28,130.2,0.55167,0.00052,12.8285]
[1779727351865,23.53,77594.1,130.2,0.55108,0.00052,12.82377]
[1779727351890,23.53,77594.1,130.2,0.55108,0.00052,12.82377]
[1779727351989,23.53,77594.1,130.2,0.55108,0.00052,12.82377]
[1779727352241,23.53,77594.1,130.2,0.55108,0.00052,12.82377]
[1779727352257,23.53,77594.1,130.2,0.55108,0.00052,12.82377]
[1779727352565,23.53,77590.61,130.2,0.54927,0.00052,12.83059]
[1779727352989,23.53,77590.61,130.2,0.54927,0.00052,12.83059]
[1779727358084,23.52,77591.08,130.2,0.54952,0.00052,12.82968]
[1779727361989,23.52,77592.36,130.2,0.55019,0.00052,12.82719]
[1779727363200,23.52,77591.81,130.2,0.5499,0.00052,12.82826]
[1779727363233,23.52,77591.81,130.2,0.5499,0.00052,12.82826]
[1779727363284,23.52,77591.81,130.2,0.5499,0.00052,12.82826]
[1779727363540,23.52,77591.81,130.2,0.5499,0.00052,12.82826]
[1779727363645,23.52,77591.08,130.2,0.54952,0.00052,12.82967]
[1779727364674,23.52,77591.08,130.2,0.54952,0.00052,12.82967]
[1779727365206,23.52,77589.92,130.2,0.54892,0.00052,12.83189]
[1779727371700,23.52,77589.65,130.2,0.54879,0.00052,12.83238]
[1779727376479,23.52,77588.49,130.2,0.54819,0.00052,12.83456]
[1779727380152,23.52,77589.05,130.2,0.54848,0.00052,12.83349]
[1779727380304,23.52,77589.05,130.2,0.54848,0.00052,12.83349]
[1779727381286,23.51,77585.57,130.2,0.54667,0.00052,12.83991]
[1779727383961,23.51,77583.16,130.2,0.54542,0.00052,12.84421]
[1779727388268,23.51,77583.12,130.2,0.5454,0.00052,12.84428]
[1779727388509,23.51,77582.93,130.2,0.5453,0.00052,12.84461]
[1779727389274,23.51,77579.05,130.2,0.54328,0.00052,12.85125]
[1779727394522,23.51,77576.85,130.2,0.54214,0.00052,12.85486]
[1779727394527,23.51,77576.85,130.2,0.54214,0.00052,12.85486]
[1779727394628,23.51,77576.7,130.2,0.54206,0.00052,12.85511]
[1779727399896,23.51,77576.72,130.2,0.54208,0.00052,12.85506]
[1779727405199,23.51,77576.67,130.2,0.54206,0.00052,12.85512]
[1779727410204,23.5,77576.73,130.2,0.54209,0.00052,12.855]
[1779727416998,23.5,77576.53,130.2,0.54201,0.00052,12.84822]
[1779727417025,23.5,77576.53,130.2,0.54201,0.00052,12.84822]
[1779727417100,23.5,77576.53,130.2,0.54202,0.00052,12.84821]
[1779727417896,23.5,77576.53,130.2,0.54202,0.00052,12.84821]
[1779727418024,23.5,77577.31,130.2,0.54243,0.00052,12.84694]
[1779727423059,23.49,77577.12,130.2,0.54233,0.00052,12.84722]
[1779727424032,23.49,77577.12,130.2,0.54233,0.00052,12.84722]
[1779727424066,23.49,77577.38,130.2,0.54247,0.00052,12.8468]
[1779727425732,23.49,77577.92,130.2,0.54275,0.00052,12.8459]
[1779727427795,23.49,77578.62,130.2,0.54312,0.00052,12.84474]
[1779727428095,23.49,77578.72,130.2,0.54317,0.00052,12.84457]
[1779727434408,23.49,77580.29,130.2,0.54399,0.00052,12.84192]
[1779727440388,23.48,77580.35,130.2,0.54403,0.00052,12.84179]
[1779727440488,23.48,77580.35,130.2,0.54403,0.00052,12.84179]
[1779727440490,23.48,77580.34,130.2,0.54403,0.00052,12.84181]
[1779727441020,23.48,77580.34,130.2,0.54403,0.00052,12.84181]
[1779727441317,23.48,77583.45,130.2,0.54565,0.00052,12.83641]
[1779727442220,23.48,77583.45,130.2,0.54565,0.00052,12.83641]
[1779727442770,23.48,77584.09,130.2,0.54598,0.00052,12.83526]
[1779727442877,23.48,77584.09,130.2,0.54598,0.00052,12.83526]
[1779727442990,23.48,77584.09,130.2,0.54598,0.00052,12.83526]
[1779727443459,23.48,77589.92,130.2,0.54902,0.00052,12.82449]
[1779727444520,23.48,77589.92,130.2,0.54902,0.00052,12.82449]
[1779727444742,23.48,77591.26,130.2,0.54972,0.00052,12.82191]
[1779727447340,23.48,77593.21,130.2,0.55073,0.00052,12.81808]
[1779727447352,23.48,77593.21,130.2,0.55073,0.00052,12.81808]
[1779727447374,23.48,77593.21,130.2,0.55073,0.00052,12.81808]
[1779727447560,23.48,77593.21,130.2,0.55073,0.00052,12.81808]
[1779727447581,23.48,77593.21,130.2,0.55073,0.00052,12.81808]
[1779727447583,23.48,77593.21,130.2,0.55073,0.00052,12.81808]
[1779727447591,23.48,77593.49,130.2,0.55088,0.00052,12.81752]
[1779727447989,23.48,77593.49,130.2,0.55088,0.00052,12.81752]
[1779727448048,23.48,77593.49,130.2,0.55088,0.00052,12.81752]
[1779727448515,23.48,77593.49,130.2,0.55088,0.00052,12.81752]
[1779727448546,23.48,77611.76,130.2,0.56036,0.00052,12.77756]
[1779727449470,23.48,77611.76,130.2,0.56036,0.00052,12.77756]
[1779727449650,23.48,77613.68,130.2,0.56136,0.00052,12.77293]
[1779727449729,23.48,77613.68,130.2,0.56136,0.00052,12.77293]
[1779727451614,23.48,77614.34,130.2,0.5617,0.00052,12.77132]
[1779727453195,23.48,77614.66,130.2,0.56187,0.00052,12.77054]
[1779727457383,23.48,77614.6,130.2,0.56184,0.00052,12.77069]
[1779727458305,23.48,77618.99,130.2,0.56411,0.00052,12.75973]
[1779727459595,23.48,77618.99,130.2,0.56411,0.00052,12.75973]
[1779727459691,23.48,77620.45,130.2,0.56486,0.00052,12.756]
[1779727461286,23.48,77618.42,130.2,0.56382,0.00052,12.76118]
[1779727461326,23.48,77617.63,130.2,0.56341,0.00052,12.76316]
[1779727466361,23.48,77617.27,130.2,0.56322,0.00052,12.76408]
[1779727471668,23.48,77617.29,130.2,0.56323,0.00052,12.76404]
[1779727472403,23.48,77617.37,130.2,0.5633,0.00052,12.75671]
[1779727477438,23.48,77618.88,130.2,0.56409,0.00052,12.75287]
[1779727478314,23.48,77618.88,130.2,0.56409,0.00052,12.75287]
[1779727483480,23.48,77619.38,130.2,0.56434,0.00052,12.75161]
[1779727488515,23.48,77619.33,130.2,0.56432,0.00052,12.7517]
[1779727493668,23.48,77618.97,130.2,0.56414,0.00052,12.75259]
[1779727496622,23.48,77618.81,130.2,0.56406,0.00052,12.75297]
[1779727500975,23.47,77619.35,130.2,0.56435,0.00052,12.75156]
[1779727505092,23.47,77619.94,130.2,0.56466,0.00052,12.75002]
[1779727505362,23.47,77619.94,130.2,0.56466,0.00052,12.75002]
[1779727505634,23.47,77619.68,130.2,0.56453,0.00052,12.75068]
[1779727505782,23.47,77619.68,130.2,0.56453,0.00052,12.75068]
[1779727505868,23.47,77619.68,130.2,0.56453,0.00052,12.75068]
[1779727506127,23.47,77619.68,130.2,0.56453,0.00052,12.75068]
[1779727506161,23.47,77619.68,130.2,0.56453,0.00052,12.75068]
[1779727506233,23.47,77619.68,130.2,0.56453,0.00052,12.75068]
[1779727506641,23.47,77615.02,130.2,0.56212,0.00052,12.76237]
[1779727507647,23.47,77611.55,130.2,0.56032,0.00052,12.77078]
[1779727512640,23.47,77610.08,130.2,0.55956,0.00052,12.77425]
[1779727517720,23.47,77608.24,130.2,0.55861,0.00052,12.77852]
[1779727521791,23.47,77608.24,130.2,0.55861,0.00052,12.77852]
[1779727521800,23.47,77608.24,130.2,0.55861,0.00052,12.77852]
[1779727522755,23.47,77611.52,130.2,0.56031,0.00052,12.77079]
[1779727526022,23.47,77611.74,130.2,0.56043,0.00052,12.77026]
[1779727526043,23.47,77611.74,130.2,0.56043,0.00052,12.77026]
[1779727526582,23.46,77611.77,130.2,0.56045,0.00052,12.77018]
[1779727527750,23.46,77606.51,130.2,0.55771,0.00052,12.78246]
[1779727527794,23.46,77606.51,130.2,0.55771,0.00052,12.78246]
[1779727529758,23.46,77606.35,130.2,0.55763,0.00052,12.78282]
[1779727529997,23.46,77606.35,130.2,0.55763,0.00052,12.78282]
[1779727530011,23.46,77606.35,130.2,0.55763,0.00052,12.78281]
[1779727535836,23.46,77608.48,130.2,0.55877,0.00052,12.77079]
[1779727535864,23.46,77608.48,130.2,0.55877,0.00052,12.77079]
[1779727541888,23.46,77607.87,130.2,0.55846,0.00052,12.77219]
[1779727548636,23.46,77607.77,130.2,0.5584,0.00052,12.77243]
[1779727548785,23.46,77607.77,130.2,0.5584,0.00052,12.77243]
[1779727548792,23.46,77607.49,130.2,0.55826,0.00052,12.77307]
[1779727548930,23.46,77607.49,130.2,0.55826,0.00052,12.77307]
[1779727549071,23.46,77612.59,130.2,0.56091,0.00052,12.76106]
[1779727549946,23.46,77618.49,130.2,0.56397,0.00052,12.74646]
[1779727551760,23.46,77618.49,130.2,0.56397,0.00052,12.74646]
[1779727552771,23.46,77619.21,130.2,0.56434,0.00052,12.74463]
[1779727551961,23.46,77618.68,130.2,0.56406,0.00052,12.74599]
[1779727552968,23.46,77618.78,130.2,0.56411,0.00052,12.74575]
[1779727556026,23.46,77617.95,130.2,0.56368,0.00052,12.74785]
[1779727558003,23.46,77615.63,130.2,0.56248,0.00052,12.75365]
[1779727560827,23.46,77616.06,130.2,0.5627,0.00052,12.75259]
[1779727563142,23.47,77616.31,130.2,0.56283,0.00052,12.75197]
[1779727563220,23.47,77616.41,130.2,0.56288,0.00052,12.75172]
[1779727565053,23.47,77618.7,130.2,0.56407,0.00052,12.74597]
[1779727570939,23.47,77618.66,130.2,0.56405,0.00052,12.74608]
[1779727570971,23.47,77618.66,130.2,0.56405,0.00052,12.74608]
[1779727571569,23.47,77623.0,130.2,0.56629,0.00052,12.73485]
[1779727572074,23.47,77623.0,130.2,0.56629,0.00052,12.73485]
[1779727572470,23.47,77623.0,130.2,0.56629,0.00052,12.73485]
[1779727572571,23.47,77625.89,130.2,0.56779,0.00052,12.72715]
[1779727574330,23.47,77626.0,130.2,0.56785,0.00052,12.72685]
[1779727575035,23.47,77626.17,130.2,0.56794,0.00052,12.72639]
[1779727575042,23.47,77626.17,130.2,0.56794,0.00052,12.72639]
[1779727575164,23.47,77626.17,130.2,0.56794,0.00052,12.72639]
[1779727575170,23.47,77626.17,130.2,0.56794,0.00052,12.72639]
[1779727575357,23.47,77626.17,130.2,0.56794,0.00052,12.72639]
[1779727575369,23.47,77626.17,130.2,0.56794,0.00052,12.72639]
[1779727575459,23.47,77629.66,130.2,0.56974,0.00052,12.71681]
[1779727576197,23.47,77637.19,130.2,0.57363,0.00052,12.69529]
[1779727577566,23.47,77637.19,130.2,0.57363,0.00052,12.69529]
[1779727577757,23.47,77637.05,130.2,0.57356,0.00052,12.6957]
[1779727579123,23.47,77637.84,130.2,0.57397,0.00052,12.69338]
[1779727579640,23.47,77638.11,130.2,0.5741,0.00052,12.69263]
[1779727586206,23.48,77637.45,130.2,0.57374,0.00052,12.6947]
[1779727588749,23.48,77637.65,130.2,0.57384,0.00052,12.6941]
[1779727588752,23.48,77637.65,130.2,0.57384,0.00052,12.6941]
[1779727588795,23.48,77637.65,130.2,0.57384,0.00052,12.6941]
[1779727588818,23.48,77637.65,130.2,0.57384,0.00052,12.6941]
[1779727589479,23.47,77637.33,130.2,0.57368,0.00052,12.69502]
[1779727589530,23.47,77635.68,130.2,0.57283,0.00052,12.69984]
[1779727591368,23.47,77633.49,130.2,0.57173,0.00052,12.699]
[1779727592882,23.47,77633.09,130.2,0.57153,0.00052,12.70014]
[1779727597658,23.48,77632.46,130.2,0.5712,0.00052,12.70196]
[1779727599166,23.48,77631.88,130.2,0.57089,0.00052,12.70361]
[1779727599600,23.48,77631.88,130.2,0.57089,0.00052,12.70361]
[1779727599624,23.48,77631.88,130.2,0.57089,0.00052,12.70361]
[1779727600756,23.48,77632.24,130.2,0.57108,0.00052,12.70261]
[1779727606360,23.48,77632.38,130.2,0.57114,0.00052,12.70226]
[1779727607953,23.48,77632.28,130.2,0.57109,0.00052,12.70256]
[1779727608325,23.48,77632.28,130.2,0.57109,0.00052,12.70256]
[1779727609256,23.48,77632.39,130.2,0.57114,0.00052,12.70225]
[1779727610211,23.48,77632.67,130.2,0.57129,0.00052,12.70146]
[1779727610597,23.48,77632.67,130.2,0.57129,0.00052,12.70147]
[1779727611163,23.48,77632.67,130.2,0.57129,0.00052,12.70147]
[1779727620394,23.48,77632.71,130.2,0.57131,0.00052,12.70132]
[1779727625524,23.48,77633.32,130.2,0.57164,0.00052,12.6995]
[1779727631524,23.47,77633.73,130.2,0.57186,0.00052,12.69829]
[1779727636560,23.47,77635.68,130.2,0.57287,0.00052,12.69263]
[1779727637566,23.47,77638.05,130.2,0.5741,0.00052,12.68568]
[1779727642604,23.47,77639.45,130.2,0.57482,0.00052,12.68151]
[1779727644601,23.47,77639.06,130.2,0.57462,0.00052,12.68267]
[1779727644661,23.47,77639.06,130.2,0.57462,0.00052,12.68267]
[1779727645735,23.47,77646.9,130.2,0.57866,0.00051,12.65866]
[1779727646785,23.47,77646.9,130.2,0.57866,0.00051,12.65866]
[1779727646791,23.47,77646.9,130.2,0.57866,0.00051,12.65866]
[1779727646965,23.47,77646.65,130.2,0.57854,0.00052,12.65944]
[1779727648074,23.47,77647.89,130.2,0.57917,0.00051,12.65553]
[1779727648646,23.47,77647.63,130.2,0.57904,0.00051,12.65635]
[1779727653681,23.47,77649.63,130.2,0.58011,0.00051,12.6428]
[1779727656197,23.47,77651.42,130.2,0.58103,0.00051,12.63704]
[1779727656236,23.47,77651.42,130.2,0.58103,0.00051,12.63704]
[1779727656702,23.47,77653.79,130.2,0.58225,0.00051,12.6293]
[1779727658597,23.47,77655.91,130.2,0.58334,0.00051,12.62229]
[1779727660308,23.47,77656.51,130.2,0.58364,0.00051,12.6203]
[1779727660330,23.47,77656.51,130.2,0.58364,0.00051,12.6203]
[1779727660629,23.47,77656.51,130.2,0.58364,0.00051,12.6203]
[1779727660767,23.47,77656.51,130.2,0.58364,0.00051,12.6203]
[1779727660785,23.47,77656.51,130.2,0.58364,0.00051,12.6203]
[1779727661337,23.47,77657.78,130.2,0.5843,0.00051,12.61603]
[1779727661341,23.47,77657.78,130.2,0.5843,0.00051,12.61603]
[1779727661377,23.47,77657.78,130.2,0.5843,0.00051,12.61603]
[1779727661843,23.47,77657.78,130.2,0.5843,0.00051,12.61603]
[1779727661877,23.47,77657.78,130.2,0.5843,0.00051,12.61603]
[1779727661737,23.47,77670.61,130.2,0.59087,0.00051,12.57101]
[1779727662111,23.47,77670.61,130.2,0.59087,0.00051,12.57101]
[1779727662252,23.47,77670.61,130.2,0.59087,0.00051,12.57101]
[1779727662744,23.47,77666.56,130.2,0.5888,0.00051,12.58559]
[1779727663666,23.47,77666.56,130.2,0.5888,0.00051,12.58559]
[1779727666122,23.47,77667.24,130.2,0.58915,0.00051,12.58316]
[1779727666772,23.47,77667.3,130.2,0.58918,0.00051,12.58294]
[1779727668128,23.47,77668.35,130.2,0.58972,0.00051,12.57917]
[1779727670578,23.47,77668.22,130.2,0.58965,0.00051,12.57963]
[1779727672395,23.47,77670.58,130.2,0.59086,0.00051,12.57108]
[1779727677673,23.47,77670.73,130.2,0.59094,0.00051,12.57052]
[1779727677849,23.47,77671.85,130.2,0.59152,0.00051,12.56642]
[1779727682884,23.48,77671.78,130.2,0.59144,0.00051,12.56694]
[1779727684898,23.48,77668.79,130.2,0.5899,0.00051,12.5779]
[1779727687594,23.49,77668.27,130.2,0.58962,0.00051,12.57988]
[1779727692691,23.5,77668.46,130.2,0.58968,0.00051,12.57947]
[1779727693691,23.5,77666.31,130.2,0.58857,0.00051,12.58719]
[1779727693792,23.5,77663.99,130.2,0.58739,0.00051,12.59536]
[1779727694968,23.5,77661.5,130.2,0.58611,0.00051,12.604]
[1779727702017,23.51,77661.27,130.2,0.58597,0.00051,12.60496]
[1779727705689,23.51,77661.26,130.2,0.58595,0.00051,12.60512]
[1779727705692,23.51,77661.26,130.2,0.58595,0.00051,12.60512]
[1779727705741,23.52,77660.66,130.2,0.58562,0.00051,12.6073]
[1779727708190,23.52,77659.45,130.2,0.585,0.00051,12.61143]
[1779727714102,23.52,77663.4,130.2,0.58707,0.00051,12.59063]
[1779727718130,23.52,77667.19,130.2,0.589,0.00051,12.5773]
[1779727721398,23.52,77666.58,130.2,0.58869,0.00051,12.57948]
[1779727721499,23.52,77666.77,130.2,0.58879,0.00051,12.57881]
[1779727726943,23.53,77666.43,130.2,0.58859,0.00051,12.58018]
[1779727727749,23.53,77666.43,130.2,0.58859,0.00051,12.58018]
[1779727728655,23.53,77672.83,130.2,0.59183,0.00051,12.5573]
[1779727729207,23.53,77675.82,130.2,0.59336,0.00051,12.54624]
[1779727730155,23.53,77675.82,130.2,0.59336,0.00051,12.54624]
[1779727730510,23.53,77675.82,130.2,0.59336,0.00051,12.54624]
[1779727730750,23.54,77675.82,130.2,0.59335,0.00051,12.5463]
[1779727737264,23.54,77676.54,130.2,0.59371,0.00051,12.54367]
[1779727742298,23.54,77676.54,130.2,0.59371,0.00051,12.54369]
[1779727747333,23.54,77676.56,130.2,0.59372,0.00051,12.54359]
[1779727750611,23.54,77677.26,130.2,0.59408,0.00051,12.54096]
[1779727750620,23.54,77677.26,130.2,0.59408,0.00051,12.54096]
[1779727750764,23.54,77677.08,130.2,0.59399,0.00051,12.54162]
[1779727756396,23.54,77677.22,130.2,0.59406,0.00051,12.54107]
[1779727758391,23.54,77678.83,130.2,0.59488,0.00051,12.53499]
[1779727758411,23.54,77678.83,130.2,0.59488,0.00051,12.53499]
[1779727758415,23.54,77678.83,130.2,0.59488,0.00051,12.53499]
[1779727758642,23.54,77678.83,130.2,0.59488,0.00051,12.53499]
[1779727758742,23.54,77678.83,130.2,0.59488,0.00051,12.53499]
[1779727758849,23.54,77678.83,130.2,0.59488,0.00051,12.53499]
[1779727758938,23.54,77680.23,130.2,0.5956,0.00051,12.52965]
[1779727759532,23.54,77680.23,130.2,0.5956,0.00051,12.52965]
[1779727759850,23.54,77680.23,130.2,0.5956,0.00051,12.52965]
[1779727760006,23.53,77685.35,130.2,0.5982,0.00051,12.50979]
[1779727760048,23.53,77685.35,130.2,0.5982,0.00051,12.50979]
[1779727760374,23.53,77685.35,130.2,0.5982,0.00051,12.50979]
[1779727760424,23.53,77690.27,130.2,0.6007,0.00051,12.49023]
[1779727762980,23.53,77690.47,130.2,0.6008,0.00051,12.4894]
[1779727763049,23.53,77690.63,130.2,0.60089,0.00051,12.48874]
[1779727763064,23.53,77690.63,130.2,0.60089,0.00051,12.48874]
[1779727763157,23.53,77690.63,130.2,0.60089,0.00051,12.48874]
[1779727763929,23.53,77690.63,130.2,0.60089,0.00051,12.48874]
[1779727763934,23.53,77697.31,130.2,0.60428,0.00051,12.46132]
[1779727764056,23.53,77697.31,130.2,0.60428,0.00051,12.46132]
[1779727764206,23.53,77697.31,130.2,0.60428,0.00051,12.46132]
[1779727764637,23.53,77701.97,130.2,0.60663,0.00051,12.44167]
[1779727766466,23.53,77704.43,130.2,0.60787,0.0005,12.43113]
[1779727770688,23.53,77705.61,130.2,0.60847,0.0005,12.42603]
[1779727770864,23.53,77705.61,130.2,0.60847,0.0005,12.42603]
[1779727770922,23.53,77705.69,130.2,0.60851,0.0005,12.42566]
[1779727771389,23.53,77705.69,130.2,0.60851,0.0005,12.42566]
[1779727776570,23.53,77704.04,130.2,0.60774,0.00051,12.4254]
[1779727778207,23.53,77705.88,130.2,0.60868,0.0005,12.41741]
[1779727778283,23.53,77705.88,130.2,0.60868,0.0005,12.41741]
[1779727778550,23.53,77707.15,130.2,0.60932,0.0005,12.41185]
[1779727779557,23.53,77710.05,130.2,0.61079,0.0005,12.39908]
[1779727780876,23.53,77710.05,130.2,0.61079,0.0005,12.39908]
[1779727786578,23.53,77709.24,130.2,0.61038,0.0005,12.40264]
[1779727792648,23.53,77708.85,130.2,0.61018,0.0005,12.40435]
[1779727793525,23.53,77708.85,130.2,0.61018,0.0005,12.40435]
[1779727793594,23.53,77708.85,130.2,0.61018,0.0005,12.40435]
[1779727793933,23.53,77708.85,130.2,0.61018,0.0005,12.40435]
[1779727794695,23.53,77709.61,130.2,0.61057,0.0005,12.401]
[1779727794722,23.53,77712.37,130.2,0.61196,0.0005,12.38872]
[1779727796020,23.53,77712.37,130.2,0.61196,0.0005,12.38872]
[1779727796736,23.53,77711.71,130.2,0.61163,0.0005,12.39165]
[1779727797085,23.53,77710.76,130.2,0.61115,0.0005,12.39587]
[1779727798950,23.53,77711.18,130.2,0.61136,0.0005,12.39399]
[1779727802811,23.53,77713.59,130.2,0.61258,0.0005,12.38316]
[1779727802902,23.53,77713.59,130.2,0.61258,0.0005,12.38316]
[1779727805503,23.52,77713.46,130.2,0.61252,0.0005,12.38372]
[1779727806476,23.52,77713.85,130.2,0.61272,0.0005,12.38196]
[1779727806699,23.52,77713.85,130.2,0.61272,0.0005,12.38196]
[1779727806811,23.52,77713.85,130.2,0.61272,0.0005,12.38196]
[1779727806910,23.52,77720.08,130.2,0.61585,0.0005,12.35352]
[1779727808274,23.52,77720.9,130.2,0.61626,0.0005,12.34973]
[1779727810045,23.52,77720.13,130.2,0.61587,0.0005,12.35331]
[1779727810517,23.53,77720.93,130.2,0.61627,0.0005,12.34962]
[1779727810945,23.53,77720.93,130.2,0.61627,0.0005,12.34962]
[1779727812258,23.53,77721.89,130.2,0.61675,0.0005,12.34518]
[1779727817826,23.53,77723.11,130.2,0.61735,0.0005,12.33957]
[1779727819164,23.53,77724.54,130.2,0.61807,0.0005,12.33287]
[1779727819188,23.53,77724.54,130.2,0.61807,0.0005,12.33287]
[1779727819200,23.53,77724.54,130.2,0.61807,0.0005,12.33287]
[1779727819372,23.53,77724.54,130.2,0.61807,0.0005,12.33287]
[1779727819858,23.53,77731.73,130.2,0.62167,0.0005,12.29852]
[1779727821022,23.53,77731.73,130.2,0.62167,0.0005,12.29852]
[1779727820851,23.53,77740.01,130.2,0.6258,0.0005,12.25771]
[1779727821934,23.53,77740.01,130.2,0.6258,0.0005,12.25771]
[1779727821983,23.53,77739.68,130.2,0.62563,0.0005,12.25932]
[1779727824505,23.53,77738.78,130.2,0.62519,0.0005,12.26375]
[1779727824708,23.53,77738.78,130.2,0.62519,0.0005,12.26375]
[1779727824801,23.53,77738.78,130.2,0.62519,0.0005,12.26375]
[1779727825025,23.53,77738.78,130.2,0.62519,0.0005,12.26375]
[1779727824878,23.53,77730.95,130.2,0.62129,0.0005,12.30217]
[1779727825914,23.53,77730.95,130.2,0.62129,0.0005,12.30217]
[1779727825961,23.53,77730.95,130.2,0.62129,0.0005,12.30217]
[1779727826080,23.53,77730.95,130.2,0.62129,0.0005,12.30217]
[1779727826057,23.53,77712.63,130.2,0.61209,0.0005,12.38751]
[1779727826222,23.53,77712.63,130.2,0.61209,0.0005,12.38751]
[1779727826329,23.53,77712.63,130.2,0.61209,0.0005,12.38751]
[1779727826625,23.53,77712.63,130.2,0.61209,0.0005,12.38751]
[1779727826998,23.53,77712.63,130.2,0.61209,0.0005,12.38751]
[1779727827007,23.53,77712.63,130.2,0.61209,0.0005,12.38751]
[1779727827067,23.53,77712.63,130.2,0.61209,0.0005,12.38751]
[1779727827030,23.53,77709.12,130.2,0.61033,0.0005,12.4031]
[1779727827668,23.53,77709.12,130.2,0.61033,0.0005,12.4031]
[1779727827858,23.53,77709.12,130.2,0.61033,0.0005,12.4031]
[1779727828063,23.53,77709.12,130.2,0.61033,0.0005,12.4031]
[1779727827901,23.53,77717.2,130.2,0.6144,0.0005,12.36682]
[1779727828985,23.53,77717.2,130.2,0.6144,0.0005,12.36682]
[1779727829053,23.53,77720.55,130.2,0.61608,0.0005,12.35141]
[1779727829158,23.53,77720.55,130.2,0.61608,0.0005,12.35141]
[1779727829497,23.53,77720.55,130.2,0.61608,0.0005,12.35141]
[1779727829804,23.53,77720.55,130.2,0.61608,0.0005,12.35141]
[1779727829914,23.53,77714.87,130.2,0.61322,0.0005,12.37743]
[1779727830151,23.53,77714.87,130.2,0.61322,0.0005,12.37743]
[1779727830335,23.53,77714.87,130.2,0.61322,0.0005,12.37743]
[1779727830348,23.53,77714.87,130.2,0.61322,0.0005,12.37743]
[1779727830530,23.53,77714.87,130.2,0.61322,0.0005,12.37743]
[1779727830828,23.53,77714.87,130.2,0.61322,0.0005,12.37743]
[1779727830921,23.53,77720.73,130.2,0.61617,0.0005,12.3506]
[1779727831476,23.53,77720.73,130.2,0.61617,0.0005,12.3506]
[1779727831580,23.53,77720.73,130.2,0.61617,0.0005,12.3506]
[1779727831933,23.53,77723.15,130.2,0.61744,0.0005,12.33197]
[1779727832192,23.53,77723.15,130.2,0.61744,0.0005,12.33197]
[1779727832940,23.53,77729.35,130.2,0.62055,0.0005,12.30251]
[1779727833382,23.53,77729.35,130.2,0.62055,0.0005,12.30251]
[1779727835296,23.53,77728.7,130.2,0.62023,0.0005,12.30561]
[1779727835971,23.53,77733.12,130.2,0.62244,0.0005,12.28422]
[1779727837139,23.53,77733.48,130.2,0.62262,0.0005,12.28246]
[1779727837396,23.53,77733.48,130.2,0.62262,0.0005,12.28246]
[1779727837832,23.53,77733.48,130.2,0.62262,0.0005,12.28246]
[1779727837868,23.53,77733.48,130.2,0.62262,0.0005,12.28246]
[1779727837933,23.53,77733.48,130.2,0.62262,0.0005,12.28246]
[1779727837975,23.53,77733.48,130.2,0.62262,0.0005,12.28246]
[1779727837992,23.53,77724.03,130.2,0.61789,0.0005,12.32777]
[1779727838150,23.53,77724.03,130.2,0.61789,0.0005,12.32777]
[1779727838496,23.53,77724.03,130.2,0.61789,0.0005,12.32777]
[1779727838508,23.53,77724.03,130.2,0.61789,0.0005,12.32777]
[1779727838648,23.53,77724.03,130.2,0.61789,0.0005,12.32777]
[1779727838669,23.53,77724.03,130.2,0.61789,0.0005,12.32777]
[1779727839003,23.53,77712.62,130.2,0.61215,0.0005,12.38022]
[1779727839228,23.53,77712.62,130.2,0.61215,0.0005,12.38022]
[1779727839318,23.53,77712.62,130.2,0.61215,0.0005,12.38022]
[1779727839652,23.53,77712.62,130.2,0.61215,0.0005,12.38022]
[1779727839712,23.53,77712.62,130.2,0.61215,0.0005,12.38022]
[1779727840017,23.53,77707.94,130.2,0.60978,0.0005,12.40099]
[1779727841021,23.53,77705.41,130.2,0.6085,0.00051,12.41207]
[1779727841958,23.53,77705.41,130.2,0.6085,0.00051,12.41207]
[1779727841994,23.53,77705.41,130.2,0.6085,0.00051,12.41207]
[1779727842032,23.53,77705.41,130.2,0.6085,0.00051,12.41207]
[1779727842114,23.53,77705.41,130.2,0.6085,0.00051,12.41207]
[1779727842140,23.53,77706.46,130.2,0.60903,0.0005,12.40753]
[1779727842338,23.53,77706.46,130.2,0.60903,0.0005,12.40753]
[1779727842395,23.53,77706.46,130.2,0.60903,0.0005,12.40753]
[1779727842501,23.53,77706.46,130.2,0.60903,0.0005,12.40753]
[1779727843091,23.53,77720.46,130.2,0.61608,0.0005,12.34458]
[1779727843488,23.53,77720.46,130.2,0.61608,0.0005,12.34458]
[1779727844047,23.53,77721.44,130.2,0.61657,0.0005,12.34002]
[1779727844536,23.53,77721.44,130.2,0.61657,0.0005,12.34002]
[1779727845003,23.53,77721.44,130.2,0.61657,0.0005,12.34002]
[1779727846062,23.53,77720.38,130.2,0.61604,0.0005,12.34494]
[1779727846329,23.53,77718.78,130.2,0.61524,0.0005,12.35235]
[1779727846399,23.53,77718.78,130.2,0.61524,0.0005,12.35235]
[1779727846669,23.53,77718.78,130.2,0.61524,0.0005,12.35235]
[1779727847007,23.53,77718.78,130.2,0.61524,0.0005,12.35235]
[1779727847735,23.53,77717.49,130.2,0.61459,0.0005,12.35828]
[1779727848500,23.53,77717.12,130.2,0.6144,0.0005,12.35999]
[1779727849058,23.53,77717.12,130.2,0.6144,0.0005,12.35999]
[1779727850598,23.53,77716.88,130.2,0.61427,0.0005,12.36111]
[1779727850739,23.53,77716.88,130.2,0.61427,0.0005,12.36111]
[1779727850741,23.53,77716.88,130.2,0.61427,0.0005,12.36111]
[1779727850746,23.53,77716.88,130.2,0.61427,0.0005,12.36111]
[1779727850747,23.53,77716.88,130.2,0.61427,0.0005,12.36111]
[1779727850779,23.53,77716.88,130.2,0.61427,0.0005,12.36111]
[1779727851102,23.53,77711.9,130.2,0.61177,0.0005,12.38359]
[1779727851375,23.53,77711.9,130.2,0.61177,0.0005,12.38359]
[1779727851955,23.53,77711.9,130.2,0.61177,0.0005,12.38359]
[1779727852024,23.53,77711.9,130.2,0.61177,0.0005,12.38359]
[1779727852110,23.53,77705.39,130.2,0.60848,0.00051,12.41225]
[1779727852377,23.53,77705.39,130.2,0.60848,0.00051,12.41225]
[1779727852758,23.53,77705.39,130.2,0.60848,0.00051,12.41225]
[1779727857397,23.53,77704.19,130.2,0.60786,0.00051,12.41755]
[1779727857414,23.53,77704.19,130.2,0.60786,0.00051,12.41755]
[1779727859057,23.53,77704.19,130.2,0.60786,0.00051,12.41757]
[1779727860331,23.54,77703.47,130.2,0.60749,0.00051,12.42072]
[1779727860477,23.54,77703.47,130.2,0.60749,0.00051,12.42072]
[1779727860716,23.54,77703.47,130.2,0.60749,0.00051,12.42072]
[1779727860864,23.54,77703.47,130.2,0.60749,0.00051,12.42072]
[1779727860957,23.54,77703.47,130.2,0.60749,0.00051,12.42072]
[1779727861058,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727861276,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727861407,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727861444,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727861462,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727861494,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727861785,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727861843,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727861878,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727861920,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727861928,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727862010,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727862028,23.54,77703.47,130.2,0.60748,0.00051,12.42077]
[1779727862077,23.54,77695.89,130.2,0.60365,0.00051,12.45276]
[1779727862397,23.54,77695.89,130.2,0.60365,0.00051,12.45276]
[1779727862693,23.54,77695.89,130.2,0.60365,0.00051,12.45276]
[1779727862738,23.54,77695.89,130.2,0.60365,0.00051,12.45276]
[1779727862792,23.54,77695.89,130.2,0.60365,0.00051,12.45276]
[1779727863043,23.54,77695.89,130.2,0.60365,0.00051,12.45276]
[1779727863144,23.54,77689.17,130.2,0.60024,0.00051,12.48014]
[1779727864078,23.54,77685.72,130.2,0.59849,0.00051,12.49383]
[1779727864349,23.54,77685.72,130.2,0.59849,0.00051,12.49383]
[1779727864377,23.54,77685.72,130.2,0.59849,0.00051,12.49383]
[1779727864397,23.54,77683.01,130.2,0.59711,0.00051,12.50442]
[1779727865606,23.54,77683.01,130.2,0.59711,0.00051,12.50442]
[1779727866786,23.54,77684.15,130.2,0.59769,0.00051,12.49995]
[1779727866962,23.53,77688.69,130.2,0.6,0.00051,12.48199]
[1779727867389,23.53,77688.69,130.2,0.6,0.00051,12.48199]
[1779727867539,23.53,77688.69,130.2,0.6,0.00051,12.48199]
[1779727868827,23.53,77679.8,130.2,0.59548,0.00051,12.51671]
[1779727870907,23.53,77677.54,130.2,0.59433,0.00051,12.52526]
[1779727876297,23.53,77676.89,130.2,0.59401,0.00051,12.52766]
[1779727881532,23.53,77676.18,130.2,0.59365,0.00051,12.53032]
[1779727887374,23.53,77676.13,130.2,0.59362,0.00051,12.53048]
[1779727890395,23.53,77674.01,130.2,0.59254,0.00051,12.53835]
[1779727893013,23.53,77673.38,130.2,0.59227,0.00051,12.53342]
[1779727893070,23.53,77669.84,130.2,0.59046,0.00051,12.54634]
[1779727893521,23.53,77669.84,130.2,0.59046,0.00051,12.54634]
[1779727893572,23.53,77668.93,130.2,0.59,0.00051,12.54962]
[1779727899427,23.53,77669.36,130.2,0.59022,0.00051,12.54802]
[1779727901040,23.53,77664.26,130.2,0.58762,0.00051,12.56611]
[1779727903739,23.52,77663.12,130.2,0.58704,0.00051,12.57005]
[1779727908792,23.52,77662.44,130.2,0.58669,0.00051,12.57237]
[1779727908806,23.52,77662.44,130.2,0.58669,0.00051,12.57237]
[1779727908851,23.52,77661.92,130.2,0.58643,0.00051,12.57416]
[1779727910717,23.52,77661.45,130.2,0.58619,0.00051,12.57578]
[1779727910718,23.52,77661.45,130.2,0.58619,0.00051,12.57578]
[1779727912549,23.52,77655.57,130.2,0.58317,0.00051,12.59568]
[1779727913347,23.52,77655.57,130.2,0.58317,0.00051,12.59568]
[1779727913558,23.52,77654.76,130.2,0.58275,0.00051,12.59835]
[1779727918231,23.52,77655.04,130.2,0.5829,0.00051,12.59741]
[1779727918591,23.52,77652.76,130.2,0.58173,0.00051,12.60489]
[1779727921099,23.52,77651.71,130.2,0.58119,0.00051,12.60831]
[1779727921147,23.52,77652.0,130.2,0.58134,0.00051,12.60737]
[1779727922436,23.52,77653.55,130.2,0.58213,0.00051,12.60231]
[1779727923713,23.52,77653.17,130.2,0.58194,0.00051,12.60355]
[1779727923767,23.52,77653.17,130.2,0.58194,0.00051,12.60355]
[1779727923822,23.52,77653.48,130.2,0.5821,0.00051,12.60252]
[1779727924787,23.52,77660.98,130.2,0.58596,0.00051,12.57732]
[1779727930675,23.52,77660.21,130.2,0.58556,0.00051,12.57996]
[1779727932741,23.52,77660.48,130.2,0.5857,0.00051,12.57903]
[1779727932803,23.52,77660.48,130.2,0.5857,0.00051,12.57903]
[1779727932828,23.52,77660.65,130.2,0.58579,0.00051,12.57844]
[1779727933696,23.52,77657.96,130.2,0.58441,0.00051,12.58759]
[1779727938086,23.52,77656.82,130.2,0.58382,0.00051,12.59142]
[1779727939110,23.52,77656.82,130.2,0.58382,0.00051,12.59141]
[1779727939163,23.52,77658.18,130.2,0.58452,0.00051,12.58684]
[1779727942166,23.52,77658.25,130.2,0.58456,0.00051,12.58662]
[1779727942202,23.52,77658.25,130.2,0.58456,0.00051,12.58662]
[1779727942465,23.52,77658.73,130.2,0.5848,0.00051,12.58501]
[1779727942627,23.52,77658.73,130.2,0.5848,0.00051,12.58501]
[1779727942759,23.52,77663.36,130.2,0.58718,0.00051,12.5691]
[1779727943766,23.52,77671.21,130.2,0.5912,0.00051,12.54111]
[1779727944620,23.52,77671.21,130.2,0.5912,0.00051,12.54111]
[1779727945211,23.52,77675.38,130.2,0.59333,0.00051,12.52573]
[1779727945451,23.52,77675.38,130.2,0.59333,0.00051,12.52573]
[1779727945780,23.52,77674.39,130.2,0.59282,0.00051,12.52945]
[1779727950996,23.53,77674.16,130.2,0.59268,0.00051,12.53046]
[1779727956857,23.54,77676.59,130.2,0.59394,0.00051,12.51436]
[1779727961893,23.54,77677.66,130.2,0.59446,0.00051,12.51052]
[1779727966928,23.55,77677.37,130.2,0.59429,0.00051,12.5118]
[1779727970956,23.55,77673.27,130.2,0.59218,0.00051,12.52721]
[1779727971963,23.55,77669.5,130.2,0.59024,0.00051,12.54098]
[1779727973412,23.56,77669.61,130.2,0.59029,0.00051,12.54062]
[1779727973483,23.56,77669.61,130.2,0.59029,0.00051,12.54062]
[1779727973977,23.56,77667.18,130.2,0.58905,0.00051,12.54933]
[1779727976998,23.56,77664.5,130.2,0.58767,0.00051,12.55881]
[1779727977273,23.56,77664.5,130.2,0.58767,0.00051,12.55881]
[1779727978710,23.56,77665.1,130.2,0.58798,0.00051,12.55671]
[1779727982218,23.56,77665.36,130.2,0.58811,0.00051,12.55581]
[1779727983042,23.56,77666.76,130.2,0.58883,0.00051,12.55088]
[1779727984175,23.56,77666.76,130.2,0.58883,0.00051,12.55088]
[1779727984857,23.56,77668.39,130.2,0.58966,0.00051,12.54508]
[1779727986051,23.56,77670.38,130.2,0.59067,0.00051,12.53795]
[1779727986063,23.56,77670.31,130.2,0.59063,0.00051,12.53823]
[1779727987220,23.56,77670.31,130.2,0.59063,0.00051,12.53823]
[1779727990949,23.56,77669.32,130.2,0.59012,0.00051,12.54184]
[1779727991098,23.56,77667.03,130.2,0.58895,0.00051,12.55003]
[1779727992105,23.56,77662.67,130.2,0.58672,0.00051,12.56532]
[1779727994119,23.56,77660.49,130.2,0.5856,0.00051,12.57281]
[1779727995738,23.56,77660.46,130.2,0.58558,0.00051,12.57291]
[1779727996687,23.56,77660.46,130.2,0.58558,0.00051,12.57291]
[1779727997796,23.56,77660.24,130.2,0.58547,0.00051,12.57367]
[1779728000191,23.56,77659.97,130.2,0.58533,0.00051,12.57459]
[1779728001168,23.56,77655.11,130.2,0.58284,0.00051,12.59089]
[1779728005063,23.56,77654.01,130.2,0.58228,0.00051,12.59449]
[1779728007983,23.56,77654.25,130.2,0.5824,0.00051,12.59368]
[1779728010076,23.56,77654.24,130.2,0.5824,0.00051,12.59371]
[1779728012580,23.56,77653.08,130.2,0.58185,0.00051,12.59025]
[1779728012659,23.56,77653.08,130.2,0.58185,0.00051,12.59025]
[1779728013251,23.56,77652.65,130.2,0.58163,0.00051,12.59164]
[1779728018287,23.56,77652.06,130.2,0.58133,0.00051,12.59351]
[1779728023323,23.56,77652.13,130.2,0.58137,0.00051,12.59324]
[1779728028194,23.55,77652.39,130.2,0.58151,0.00051,12.59237]
[1779728028369,23.55,77653.01,130.2,0.58183,0.00051,12.59034]
[1779728028379,23.55,77653.01,130.2,0.58183,0.00051,12.59034]
[1779728029172,23.55,77653.01,130.2,0.58183,0.00051,12.59034]
[1779728029265,23.55,77650.35,130.2,0.58046,0.00051,12.59895]
[1779728030058,23.55,77650.35,130.2,0.58046,0.00051,12.59895]
[1779728030257,23.55,77650.35,130.2,0.58046,0.00051,12.59895]
[1779728030326,23.55,77650.35,130.2,0.58046,0.00051,12.59895]
[1779728030317,23.55,77641.93,130.2,0.57613,0.00052,12.6252]
[1779728030455,23.55,77641.93,130.2,0.57613,0.00052,12.6252]
[1779728030534,23.55,77630.21,130.2,0.57007,0.00052,12.65926]
[1779728032053,23.55,77630.21,130.2,0.57007,0.00052,12.65926]
[1779728032309,23.55,77626.5,130.2,0.56816,0.00052,12.66941]
[1779728034839,23.55,77626.98,130.2,0.5684,0.00052,12.6681]
[1779728034864,23.55,77626.98,130.2,0.5684,0.00052,12.6681]
[1779728035086,23.55,77626.98,130.2,0.5684,0.00052,12.6681]
[1779728035407,23.55,77630.86,130.2,0.57041,0.00052,12.65741]
[1779728037028,23.55,77630.86,130.2,0.57041,0.00052,12.65741]
[1779728037169,23.55,77630.86,130.2,0.57041,0.00052,12.65741]
[1779728037268,23.55,77632.23,130.2,0.57112,0.00052,12.65355]
[1779728042182,23.54,77634.81,130.2,0.57248,0.00052,12.64609]
[1779728047491,23.55,77635.3,130.2,0.5727,0.00052,12.64482]
[1779728052526,23.55,77635.27,130.2,0.57269,0.00052,12.64492]
[1779728054677,23.55,77634.7,130.2,0.57239,0.00052,12.64657]
[1779728060583,23.56,77635.23,130.2,0.57266,0.00052,12.64508]
[1779728066209,23.56,77636.15,130.2,0.57313,0.00052,12.64244]
[1779728073674,23.56,77635.35,130.2,0.57274,0.00052,12.63762]
[1779728075173,23.56,77635.35,130.2,0.57274,0.00052,12.63762]
[1779728076400,23.56,77633.1,130.2,0.57158,0.00052,12.64408]
[1779728080637,23.57,77632.67,130.2,0.57134,0.00052,12.6454]
[1779728086765,23.57,77633.81,130.2,0.57192,0.00052,12.6422]
[1779728091800,23.57,77633.76,130.2,0.57189,0.00052,12.64238]
[1779728099864,23.58,77633.65,130.2,0.57182,0.00052,12.64275]
[1779728101878,23.58,77637.4,130.2,0.57376,0.00052,12.63193]
[1779728105056,23.58,77641.23,130.2,0.57573,0.00052,12.62058]
[1779728105906,23.58,77644.48,130.2,0.5774,0.00052,12.61069]
[1779728109472,23.58,77645.32,130.2,0.57783,0.00052,12.60811]
[1779728110592,23.58,77645.58,130.2,0.57797,0.00052,12.6073]
[1779728113320,23.58,77645.77,130.2,0.57806,0.00052,12.60672]
[1779728114268,23.58,77645.44,130.2,0.57789,0.00052,12.60775]
[1779728115366,23.58,77647.11,130.2,0.57875,0.00051,12.60255]
[1779728115976,23.58,77646.85,130.2,0.57862,0.00051,12.60337]
[1779728117889,23.58,77647.71,130.2,0.57906,0.00051,12.60068]
[1779728119257,23.58,77647.09,130.2,0.57874,0.00051,12.60263]
[1779728119953,23.58,77645.24,130.2,0.57779,0.00052,12.6084]
[1779728121568,23.58,77645.86,130.2,0.5781,0.00051,12.60649]
[1779728122018,23.58,77642.71,130.2,0.57648,0.00052,12.61617]
[1779728123449,23.58,77642.51,130.2,0.57638,0.00052,12.61678]
[1779728126952,23.58,77642.58,130.2,0.57641,0.00052,12.61657]
[1779728127016,23.58,77642.58,130.2,0.57641,0.00052,12.61657]
[1779728127150,23.58,77642.58,130.2,0.57641,0.00052,12.61657]
[1779728128066,23.58,77642.46,130.2,0.57635,0.00052,12.61694]
[1779728133844,23.58,77644.22,130.2,0.57729,0.00052,12.60436]
[1779728139136,23.59,77644.11,130.2,0.57723,0.00052,12.60472]
[1779728144172,23.59,77644.15,130.2,0.57725,0.00052,12.60462]
[1779728144674,23.59,77644.15,130.2,0.57725,0.00052,12.60462]
[1779728145783,23.59,77644.15,130.2,0.57725,0.00052,12.60462]
[1779728147502,23.59,77644.15,130.2,0.57725,0.00052,12.60463]
[1779728153235,23.59,77644.47,130.2,0.57741,0.00052,12.60368]
[1779728154242,23.59,77647.8,130.2,0.57912,0.00051,12.59331]
[1779728160284,23.59,77644.46,130.2,0.5774,0.00052,12.60375]
[1779728162443,23.59,77643.93,130.2,0.57712,0.00052,12.60538]
[1779728168178,23.59,77645.35,130.2,0.57785,0.00052,12.60102]
[1779728171266,23.59,77645.43,130.2,0.57789,0.00052,12.60078]
[1779728176397,23.59,77646.01,130.2,0.57819,0.00051,12.59902]
[1779728182440,23.6,77645.92,130.2,0.57813,0.00051,12.59933]
[1779728187474,23.6,77646.56,130.2,0.57846,0.00051,12.59737]
[1779728187956,23.6,77646.56,130.2,0.57846,0.00051,12.59737]
[1779728188202,23.6,77646.56,130.2,0.57846,0.00051,12.59737]
[1779728188481,23.6,77653.78,130.2,0.58217,0.00051,12.5743]
[1779728189488,23.6,77657.21,130.2,0.58393,0.00051,12.56296]
[1779728195305,23.6,77656.87,130.2,0.5838,0.00051,12.55684]
[1779728200565,23.6,77656.71,130.2,0.58371,0.00051,12.55744]
[1779728201944,23.6,77656.71,130.2,0.58371,0.00051,12.55744]
[1779728204199,23.6,77657.2,130.2,0.58396,0.00051,12.55583]
[1779728204584,23.6,77657.38,130.2,0.58405,0.00051,12.55524]
[1779728204656,23.6,77657.38,130.2,0.58405,0.00051,12.55524]
[1779728204840,23.6,77657.38,130.2,0.58405,0.00051,12.55524]
[1779728206386,23.6,77658.09,130.2,0.58441,0.00051,12.55286]
[1779728206519,23.6,77658.09,130.2,0.58441,0.00051,12.55286]
[1779728206459,23.6,77665.3,130.2,0.58811,0.00051,12.5281]
[1779728207215,23.6,77665.3,130.2,0.58811,0.00051,12.5281]
[1779728207453,23.6,77665.3,130.2,0.58811,0.00051,12.5281]
[1779728207505,23.6,77665.3,130.2,0.58811,0.00051,12.5281]
[1779728207510,23.6,77665.3,130.2,0.58811,0.00051,12.5281]
[1779728207529,23.6,77674.55,130.2,0.59284,0.00051,12.49474]
[1779728207720,23.6,77674.55,130.2,0.59284,0.00051,12.49474]
[1779728207743,23.6,77674.55,130.2,0.59284,0.00051,12.49474]
[1779728208249,23.6,77674.55,130.2,0.59284,0.00051,12.49474]
[1779728208276,23.6,77674.55,130.2,0.59284,0.00051,12.49474]
[1779728208465,23.6,77674.55,130.2,0.59284,0.00051,12.49474]
[1779728208512,23.6,77674.55,130.2,0.59284,0.00051,12.49474]
[1779728208468,23.6,77690.92,130.2,0.60118,0.00051,12.43141]
[1779728209476,23.6,77690.92,130.2,0.60118,0.00051,12.43141]
[1779728208622,23.6,77687.66,130.2,0.59952,0.00051,12.44445]
[1779728209684,23.6,77687.66,130.2,0.59952,0.00051,12.44445]
[1779728209917,23.6,77683.5,130.2,0.59741,0.00051,12.46079]
[1779728211758,23.6,77684.2,130.2,0.59776,0.00051,12.45807]
[1779728212255,23.6,77684.2,130.2,0.59776,0.00051,12.45807]
[1779728215080,23.6,77684.41,130.2,0.59787,0.00051,12.45726]
[1779728216566,23.6,77683.33,130.2,0.59732,0.00051,12.46148]
[1779728219924,23.6,77683.42,130.2,0.59736,0.00051,12.46114]
[1779728220002,23.6,77683.42,130.2,0.59736,0.00051,12.46114]
[1779728220210,23.6,77683.42,130.2,0.59736,0.00051,12.46114]
[1779728220255,23.6,77684.17,130.2,0.59774,0.00051,12.45823]
[1779728220710,23.6,77680.98,130.2,0.59612,0.00051,12.47055]
[1779728225742,23.6,77679.79,130.2,0.59551,0.00051,12.47514]
[1779728229771,23.6,77677.16,130.2,0.59416,0.00051,12.48511]
[1779728231027,23.6,77677.16,130.2,0.59416,0.00051,12.48511]
[1779728232084,23.61,77675.29,130.2,0.59321,0.00051,12.49209]
[1779728232125,23.6,77674.2,130.2,0.59265,0.00051,12.49613]
[1779728234703,23.6,77672.52,130.2,0.59179,0.00051,12.50229]
[1779728235345,23.6,77672.52,130.2,0.59179,0.00051,12.50229]
[1779728235447,23.6,77672.52,130.2,0.5918,0.00051,12.50228]
[1779728237265,23.6,77670.03,130.2,0.59052,0.00051,12.51131]
[1779728237827,23.6,77667.03,130.2,0.58899,0.00051,12.52204]
[1779728242861,23.6,77667.35,130.2,0.58916,0.00051,12.52084]
[1779728246701,23.6,77666.89,130.2,0.58893,0.00051,12.52245]
[1779728251926,23.6,77666.59,130.2,0.58883,0.00051,12.51619]
[1779728256962,23.6,77667.39,130.2,0.58924,0.00051,12.51332]
[1779728263004,23.6,77667.61,130.2,0.58936,0.00051,12.51251]
[1779728266125,23.6,77667.44,130.2,0.58927,0.00051,12.51311]
[1779728269399,23.59,77669.5,130.2,0.59033,0.00051,12.50572]
[1779728269787,23.59,77669.63,130.2,0.5904,0.00051,12.50524]
[1779728269790,23.59,77669.63,130.2,0.5904,0.00051,12.50524]
[1779728269955,23.59,77669.63,130.2,0.5904,0.00051,12.50524]
[1779728270059,23.59,77669.64,130.2,0.5904,0.00051,12.50521]
[1779728271439,23.59,77669.64,130.2,0.5904,0.00051,12.50521]
[1779728271487,23.59,77669.64,130.2,0.5904,0.00051,12.50521]
[1779728271499,23.59,77669.64,130.2,0.5904,0.00051,12.50521]
[1779728271540,23.59,77669.64,130.2,0.5904,0.00051,12.50521]
[1779728271797,23.59,77669.64,130.2,0.5904,0.00051,12.50521]
[1779728277108,23.59,77670.12,130.2,0.59065,0.00051,12.50347]
[1779728279963,23.59,77669.38,130.2,0.59027,0.00051,12.50614]
[1779728287178,23.59,77669.97,130.2,0.59057,0.00051,12.504]
[1779728292212,23.59,77669.05,130.2,0.5901,0.00051,12.50732]
[1779728297736,23.59,77670.66,130.2,0.59093,0.00051,12.50151]
[1779728298255,23.59,77678.47,130.2,0.59492,0.00051,12.47256]
[1779728301665,23.6,77680.18,130.2,0.59579,0.00051,12.46611]
[1779728302283,23.6,77679.64,130.2,0.59551,0.00051,12.46818]
[1779728307317,23.6,77681.25,130.2,0.59632,0.00051,12.46211]
[1779728310628,23.6,77680.78,130.2,0.59607,0.00051,12.46395]
[1779728310894,23.6,77680.05,130.2,0.5957,0.00051,12.46676]
[1779728311346,23.6,77679.8,130.2,0.59562,0.00051,12.46043]
[1779728316381,23.6,77677.68,130.2,0.59453,0.00051,12.46853]
[1779728321416,23.61,77678.26,130.2,0.59482,0.00051,12.4664]
[1779728326452,23.61,77676.33,130.2,0.59383,0.00051,12.47371]
[1779728330480,23.61,77673.05,130.2,0.59215,0.00051,12.48589]
[1779728335515,23.61,77672.19,130.2,0.5917,0.00051,12.48905]
[1779728340553,23.61,77670.06,130.2,0.59061,0.00051,12.49681]
[1779728340807,23.61,77670.06,130.2,0.59061,0.00051,12.49681]
[1779728341559,23.61,77669.62,130.2,0.59039,0.00051,12.49839]
[1779728343574,23.61,77672.61,130.2,0.59192,0.00051,12.48753]
[1779728343982,23.61,77672.61,130.2,0.59192,0.00051,12.48753]
[1779728344581,23.61,77673.68,130.2,0.59246,0.00051,12.4836]
[1779728349618,23.61,77673.48,130.2,0.59236,0.00051,12.48435]
[1779728354653,23.61,77674.81,130.2,0.59304,0.00051,12.47947]
[1779728358551,23.61,77676.11,130.2,0.5937,0.00051,12.47465]
[1779728358960,23.61,77680.9,130.2,0.59614,0.00051,12.45654]
[1779728359688,23.61,77686.05,130.2,0.59876,0.00051,12.43656]
[1779728361066,23.61,77686.05,130.2,0.59876,0.00051,12.43656]
[1779728361981,23.61,77686.51,130.2,0.599,0.00051,12.43475]
[1779728362544,23.61,77686.51,130.2,0.599,0.00051,12.43475]
[1779728362551,23.61,77686.06,130.2,0.59877,0.00051,12.43654]
[1779728364059,23.61,77685.73,130.2,0.5986,0.00051,12.43784]
[1779728364401,23.61,77685.73,130.2,0.5986,0.00051,12.43784]
[1779728364454,23.61,77685.73,130.2,0.5986,0.00051,12.43784]
[1779728366671,23.62,77681.86,130.2,0.59662,0.00051,12.45294]
[1779728367484,23.62,77679.88,130.2,0.5956,0.00051,12.46057]
[1779728368514,23.62,77679.88,130.2,0.5956,0.00051,12.46057]
[1779728368593,23.62,77678.18,130.2,0.59473,0.00051,12.46704]
[1779728373643,23.62,77677.84,130.2,0.5946,0.00051,12.46109]
[1779728374079,23.62,77677.11,130.2,0.59423,0.00051,12.46385]
[1779728374082,23.62,77677.11,130.2,0.59423,0.00051,12.46385]
[1779728374180,23.62,77676.26,130.2,0.59379,0.00051,12.46706]
[1779728377077,23.62,77675.13,130.2,0.59321,0.00051,12.47131]
[1779728377178,23.62,77674.24,130.2,0.59275,0.00051,12.47463]
[1779728383701,23.63,77672.57,130.2,0.59188,0.00051,12.48091]
[1779728389973,23.64,77672.99,130.2,0.59207,0.00051,12.47955]
[1779728391637,23.64,77672.39,130.2,0.59175,0.00051,12.48181]
[1779728394790,23.64,77669.91,130.2,0.59047,0.00051,12.49093]
[1779728401195,23.65,77669.76,130.2,0.59036,0.00051,12.49168]
[1779728401983,23.65,77673.41,130.2,0.59222,0.00051,12.4785]
[1779728403594,23.65,77673.41,130.2,0.59222,0.00051,12.4785]
[1779728403660,23.65,77674.36,130.2,0.59269,0.00051,12.47506]
[1779728404144,23.65,77674.36,130.2,0.59269,0.00051,12.47506]
[1779728404314,23.65,77674.36,130.2,0.59269,0.00051,12.47506]
[1779728404395,23.65,77674.36,130.2,0.59269,0.00051,12.47506]
[1779728404418,23.65,77674.36,130.2,0.59269,0.00051,12.47506]
[1779728404453,23.65,77687.27,130.2,0.59927,0.00051,12.42576]
[1779728405006,23.65,77712.73,130.2,0.61215,0.0005,12.31873]
[1779728405758,23.65,77712.73,130.2,0.61215,0.0005,12.31873]
[1779728406126,23.65,77712.73,130.2,0.61215,0.0005,12.31873]
[1779728406189,23.65,77715.81,130.2,0.61371,0.0005,12.30489]
[1779728406750,23.65,77715.81,130.2,0.61371,0.0005,12.30489]
[1779728407201,23.65,77720.15,130.2,0.61589,0.0005,12.28508]
[1779728407980,23.65,77720.15,130.2,0.61589,0.0005,12.28508]
[1779728408195,23.65,77720.15,130.2,0.61589,0.0005,12.28508]
[1779728408211,23.65,77720.15,130.2,0.61589,0.0005,12.28508]
[1779728408536,23.65,77720.15,130.2,0.61589,0.0005,12.28508]
[1779728408635,23.65,77725.28,130.2,0.61847,0.0005,12.26119]
[1779728409357,23.65,77725.28,130.2,0.61847,0.0005,12.26119]
[1779728409498,23.65,77725.28,130.2,0.61847,0.0005,12.26119]
[1779728409557,23.65,77720.31,130.2,0.61598,0.0005,12.28428]
[1779728410551,23.65,77720.31,130.2,0.61598,0.0005,12.28428]
[1779728410638,23.65,77715.71,130.2,0.61366,0.0005,12.30527]
[1779728410942,23.65,77715.71,130.2,0.61366,0.0005,12.30527]
[1779728411050,23.65,77718.45,130.2,0.61504,0.0005,12.29282]
[1779728412130,23.65,77718.45,130.2,0.61504,0.0005,12.29282]
[1779728412242,23.65,77718.45,130.2,0.61504,0.0005,12.29282]
[1779728413018,23.65,77719.81,130.2,0.61572,0.0005,12.28663]
[1779728413065,23.65,77723.36,130.2,0.6175,0.0005,12.27019]
[1779728418102,23.66,77723.99,130.2,0.61781,0.0005,12.26734]
[1779728419647,23.66,77726.51,130.2,0.61907,0.0005,12.25553]
[1779728421312,23.66,77726.97,130.2,0.6193,0.0005,12.25338]
[1779728421355,23.66,77726.97,130.2,0.6193,0.0005,12.25338]
[1779728421464,23.66,77726.97,130.2,0.6193,0.0005,12.25338]
[1779728421537,23.66,77727.46,130.2,0.61954,0.0005,12.25109]
[1779728421888,23.66,77727.46,130.2,0.61954,0.0005,12.25109]
[1779728421894,23.66,77727.46,130.2,0.61954,0.0005,12.25109]
[1779728422547,23.66,77713.61,130.2,0.61258,0.0005,12.31493]
[1779728423138,23.66,77710.38,130.2,0.61096,0.0005,12.32928]
[1779728424403,23.66,77710.38,130.2,0.61096,0.0005,12.32928]
[1779728424448,23.66,77710.25,130.2,0.61089,0.0005,12.32984]
[1779728425074,23.66,77710.25,130.2,0.61089,0.0005,12.32984]
[1779728425152,23.66,77717.02,130.2,0.6143,0.0005,12.29956]
[1779728430188,23.66,77716.58,130.2,0.61407,0.0005,12.30162]
[1779728431123,23.66,77716.58,130.2,0.61407,0.0005,12.30162]
[1779728436231,23.66,77716.43,130.2,0.61405,0.0005,12.29494]
[1779728439846,23.66,77716.5,130.2,0.61409,0.0005,12.2946]
[1779728440257,23.66,77714.83,130.2,0.61325,0.0005,12.30213]
[1779728442442,23.66,77714.03,130.2,0.61285,0.0005,12.30571]
[1779728442508,23.66,77714.03,130.2,0.61285,0.0005,12.30571]
[1779728442640,23.66,77714.03,130.2,0.61285,0.0005,12.30571]
[1779728442686,23.66,77713.99,130.2,0.61283,0.0005,12.30586]
[1779728443336,23.66,77713.99,130.2,0.61283,0.0005,12.30586]
[1779728443490,23.66,77713.99,130.2,0.61283,0.0005,12.30586]
[1779728443591,23.66,77705.9,130.2,0.60875,0.00051,12.34146]
[1779728444152,23.66,77705.9,130.2,0.60875,0.00051,12.34146]
[1779728444529,23.66,77705.9,130.2,0.60875,0.00051,12.34146]
[1779728444560,23.66,77701.84,130.2,0.6067,0.00051,12.35884]
[1779728446906,23.66,77700.74,130.2,0.60615,0.00051,12.36348]
[1779728447583,23.66,77700.74,130.2,0.60615,0.00051,12.36348]
[1779728447764,23.66,77696.13,130.2,0.60381,0.00051,12.38272]
[1779728448315,23.66,77694.13,130.2,0.6028,0.00051,12.39094]
[1779728449309,23.66,77694.13,130.2,0.6028,0.00051,12.39094]
[1779728449322,23.66,77694.08,130.2,0.60277,0.00051,12.39114]
[1779728452445,23.66,77694.82,130.2,0.60315,0.00051,12.38812]
[1779728452542,23.66,77703.46,130.2,0.60752,0.00051,12.35196]
[1779728458385,23.66,77703.81,130.2,0.60768,0.00051,12.35063]
[1779728462119,23.67,77704.25,130.2,0.60789,0.00051,12.34885]
[1779728462419,23.67,77697.08,130.2,0.60425,0.00051,12.37911]
[1779728468694,23.67,77697.0,130.2,0.6042,0.00051,12.37953]
[1779728474500,23.67,77704.02,130.2,0.60773,0.00051,12.35018]
[1779728476408,23.68,77703.99,130.2,0.60771,0.00051,12.35035]
[1779728479536,23.68,77701.94,130.2,0.60666,0.00051,12.35922]
[1779728481469,23.68,77701.43,130.2,0.6064,0.00051,12.36141]
[1779728481551,23.68,77702.93,130.2,0.60715,0.00051,12.35507]
[1779728482021,23.68,77702.93,130.2,0.60715,0.00051,12.35507]
[1779728482558,23.68,77703.37,130.2,0.60737,0.00051,12.35323]
[1779728482849,23.68,77703.37,130.2,0.60737,0.00051,12.35323]
[1779728483155,23.68,77703.37,130.2,0.60737,0.00051,12.35323]
[1779728483637,23.68,77703.37,130.2,0.60737,0.00051,12.35323]
[1779728483738,23.68,77706.88,130.2,0.60914,0.0005,12.33817]
[1779728484994,23.68,77706.9,130.2,0.60915,0.0005,12.33812]
[1779728485833,23.68,77706.9,130.2,0.60915,0.0005,12.33812]
[1779728485578,23.68,77707.33,130.2,0.60936,0.0005,12.3363]
[1779728486586,23.69,77707.73,130.2,0.60956,0.0005,12.3346]
[1779728487423,23.69,77707.73,130.2,0.60956,0.0005,12.3346]
[1779728487592,23.69,77707.77,130.2,0.60957,0.0005,12.33447]
[1779728488272,23.69,77707.77,130.2,0.60957,0.0005,12.33447]
[1779728489916,23.69,77708.44,130.2,0.6099,0.0005,12.33164]
[1779728490613,23.69,77707.49,130.2,0.60942,0.0005,12.33581]
[1779728492830,23.69,77707.93,130.2,0.60969,0.0005,12.32657]
[1779728493635,23.69,77705.63,130.2,0.60852,0.0005,12.33662]
[1779728494000,23.69,77705.63,130.2,0.60852,0.0005,12.33662]
[1779728494642,23.69,77704.9,130.2,0.60815,0.0005,12.3398]
[1779728498233,23.7,77705.27,130.2,0.60832,0.0005,12.33833]
[1779728498670,23.7,77703.05,130.2,0.60719,0.00051,12.34786]
[1779728499755,23.7,77703.05,130.2,0.60719,0.00051,12.34786]
[1779728501278,23.7,77704.02,130.2,0.60768,0.0005,12.34379]
[1779728503359,23.7,77704.44,130.2,0.60788,0.0005,12.34206]
[1779728505411,23.7,77707.06,130.2,0.60919,0.0005,12.33085]
[1779728506642,23.71,77707.3,130.2,0.60931,0.0005,12.32986]
[1779728506688,23.71,77707.3,130.2,0.60931,0.0005,12.32986]
[1779728506729,23.71,77708.69,130.2,0.61001,0.0005,12.32385]
[1779728506911,23.71,77708.69,130.2,0.61001,0.0005,12.32385]
[1779728507001,23.71,77708.69,130.2,0.61001,0.0005,12.32385]
[1779728507380,23.71,77708.69,130.2,0.61001,0.0005,12.32385]
[1779728507567,23.71,77708.69,130.2,0.61001,0.0005,12.32385]
[1779728507669,23.71,77708.69,130.2,0.61001,0.0005,12.32385]
[1779728507734,23.71,77719.25,130.2,0.61532,0.0005,12.2767]
[1779728508816,23.71,77719.25,130.2,0.61532,0.0005,12.2767]
[1779728510247,23.71,77719.91,130.2,0.61564,0.0005,12.27373]
[1779728510332,23.71,77719.91,130.2,0.61564,0.0005,12.27373]
[1779728510419,23.71,77719.91,130.2,0.61564,0.0005,12.27373]
[1779728510669,23.71,77719.91,130.2,0.61564,0.0005,12.27373]
[1779728510879,23.71,77721.1,130.2,0.61624,0.0005,12.2683]
[1779728511510,23.71,77721.1,130.2,0.61624,0.0005,12.2683]
[1779728516988,23.71,77722.96,130.2,0.61715,0.0005,12.25988]
[1779728517804,23.71,77725.75,130.2,0.61854,0.0005,12.2469]
[1779728518632,23.71,77725.75,130.2,0.61854,0.0005,12.2469]
[1779728519896,23.71,77728.97,130.2,0.62014,0.0005,12.23178]
[1779728520000,23.71,77728.97,130.2,0.62014,0.0005,12.23178]
[1779728520825,23.72,77731.55,130.2,0.62143,0.0005,12.2195]
[1779728521832,23.72,77733.94,130.2,0.62261,0.0005,12.20802]
[1779728524039,23.72,77734.83,130.2,0.62305,0.0005,12.20382]
[1779728524161,23.72,77734.83,130.2,0.62305,0.0005,12.20382]
[1779728524687,23.72,77734.83,130.2,0.62305,0.0005,12.20382]
[1779728524974,23.72,77735.6,130.2,0.62342,0.0005,12.20014]
[1779728525342,23.72,77735.6,130.2,0.62342,0.0005,12.20014]
[1779728525650,23.72,77735.6,130.2,0.62342,0.0005,12.20014]
[1779728526057,23.72,77734.8,130.2,0.62302,0.0005,12.2041]
[1779728526145,23.72,77734.8,130.2,0.62302,0.0005,12.2041]
[1779728526284,23.72,77734.8,130.2,0.62302,0.0005,12.2041]
[1779728526868,23.72,77728.56,130.2,0.6199,0.0005,12.23413]
[1779728527048,23.72,77728.56,130.2,0.6199,0.0005,12.23413]
[1779728527875,23.72,77724.62,130.2,0.61792,0.0005,12.2527]
[1779728527913,23.72,77724.62,130.2,0.61792,0.0005,12.2527]
[1779728528036,23.72,77724.62,130.2,0.61792,0.0005,12.2527]
[1779728529242,23.72,77724.62,130.2,0.61792,0.0005,12.2527]
[1779728529460,23.73,77722.25,130.2,0.61673,0.0005,12.26374]
[1779728529889,23.73,77719.98,130.2,0.61559,0.0005,12.27421]
[1779728533038,23.73,77718.54,130.2,0.61487,0.0005,12.28082]
[1779728533385,23.73,77718.54,130.2,0.61487,0.0005,12.28082]
[1779728533720,23.73,77718.54,130.2,0.61487,0.0005,12.28082]
[1779728534053,23.73,77719.42,130.2,0.6153,0.0005,12.27685]
[1779728534760,23.73,77719.42,130.2,0.6153,0.0005,12.27685]
[1779728534862,23.73,77721.46,130.2,0.61632,0.0005,12.26751]
[1779728535138,23.73,77721.46,130.2,0.61632,0.0005,12.26751]
[1779728535727,23.73,77721.46,130.2,0.61632,0.0005,12.26751]
[1779728536732,23.73,77720.4,130.2,0.61579,0.0005,12.27239]
[1779728536977,23.73,77720.55,130.2,0.61587,0.0005,12.27171]
[1779728537076,23.73,77720.55,130.2,0.61587,0.0005,12.27171]
[1779728538711,23.73,77721.21,130.2,0.6162,0.0005,12.26868]
[1779728538718,23.73,77721.21,130.2,0.6162,0.0005,12.26868]
[1779728539169,23.73,77720.1,130.2,0.61564,0.0005,12.27379]
[1779728539209,23.73,77720.1,130.2,0.61564,0.0005,12.27379]
[1779728540072,23.73,77720.03,130.2,0.6156,0.0005,12.27411]
[1779728540457,23.73,77720.03,130.2,0.6156,0.0005,12.27411]
[1779728540924,23.73,77719.22,130.2,0.6152,0.0005,12.2778]
[1779728541386,23.73,77719.22,130.2,0.6152,0.0005,12.2778]
[1779728544639,23.73,77719.14,130.2,0.61516,0.0005,12.27817]
[1779728546845,23.73,77719.22,130.2,0.6152,0.0005,12.2778]
[1779728552043,23.73,77716.77,130.2,0.61403,0.0005,12.28154]
[1779728558086,23.73,77717.12,130.2,0.61421,0.0005,12.27993]
[1779728560924,23.73,77717.15,130.2,0.61422,0.0005,12.27979]
[1779728560939,23.73,77717.15,130.2,0.61422,0.0005,12.27979]
[1779728560949,23.73,77717.15,130.2,0.61422,0.0005,12.27979]
[1779728561021,23.73,77717.15,130.2,0.61422,0.0005,12.27979]
[1779728561205,23.73,77717.15,130.2,0.61422,0.0005,12.27979]
[1779728561248,23.73,77722.78,130.2,0.61704,0.0005,12.25402]
[1779728562114,23.73,77728.98,130.2,0.62015,0.0005,12.22494]
[1779728566142,23.73,77731.19,130.2,0.62124,0.0005,12.21447]
[1779728569109,23.73,77731.56,130.2,0.62142,0.0005,12.21274]
[1779728572459,23.73,77731.61,130.2,0.62144,0.0005,12.21258]
[1779728573191,23.73,77736.8,130.2,0.62402,0.0005,12.18747]
[1779728576214,23.74,77738.68,130.2,0.62495,0.0005,12.17834]
[1779728577696,23.74,77738.68,130.2,0.62495,0.0005,12.17834]
[1779728581756,23.74,77738.78,130.2,0.62498,0.0005,12.17799]
[1779728581983,23.74,77738.82,130.2,0.625,0.0005,12.17787]
[1779728582854,23.74,77731.06,130.2,0.62113,0.0005,12.2156]
[1779728583647,23.74,77731.06,130.2,0.62113,0.0005,12.2156]
[1779728588687,23.74,77729.14,130.2,0.62016,0.0005,12.22484]
[1779728589896,23.74,77728.45,130.2,0.61981,0.0005,12.22815]
[1779728589906,23.74,77728.45,130.2,0.61981,0.0005,12.22815]
[1779728590313,23.74,77724.61,130.2,0.61789,0.0005,12.2462]
[1779728593333,23.74,77719.31,130.2,0.61523,0.0005,12.27065]
[1779728597361,23.74,77717.2,130.2,0.61418,0.0005,12.28019]
[1779728599494,23.74,77715.97,130.2,0.61356,0.0005,12.28572]
[1779728599515,23.74,77715.97,130.2,0.61356,0.0005,12.28572]
[1779728599531,23.74,77715.97,130.2,0.61356,0.0005,12.28572]
[1779728599598,23.74,77715.97,130.2,0.61356,0.0005,12.28572]
[1779728599740,23.74,77715.97,130.2,0.61356,0.0005,12.28572]
[1779728599841,23.74,77715.17,130.2,0.61316,0.0005,12.2893]
[1779728600533,23.74,77715.17,130.2,0.61316,0.0005,12.2893]
[1779728600556,23.74,77711.53,130.2,0.61133,0.0005,12.30547]
[1779728606425,23.74,77710.29,130.2,0.61072,0.0005,12.31086]
[1779728608422,23.74,77710.29,130.2,0.61072,0.0005,12.31086]
[1779728611483,23.74,77710.96,130.2,0.61106,0.0005,12.30789]
[1779728612867,23.74,77710.54,130.2,0.6109,0.0005,12.30234]
[1779728614743,23.74,77710.44,130.2,0.61085,0.0005,12.30277]
[1779728614836,23.74,77710.44,130.2,0.61085,0.0005,12.30277]
[1779728614841,23.74,77710.44,130.2,0.61085,0.0005,12.30277]
[1779728614862,23.74,77710.44,130.2,0.61085,0.0005,12.30277]
[1779728614908,23.74,77704.25,130.2,0.60773,0.0005,12.32956]
[1779728615488,23.74,77697.95,130.2,0.60455,0.00051,12.35605]
[1779728616135,23.74,77697.95,130.2,0.60455,0.00051,12.35605]
[1779728616495,23.74,77694.51,130.2,0.60281,0.00051,12.37019]
[1779728618511,23.74,77692.15,130.2,0.60162,0.00051,12.37972]
[1779728620295,23.74,77692.49,130.2,0.6018,0.00051,12.37831]
[1779728620525,23.74,77686.55,130.2,0.59878,0.00051,12.40192]
[1779728621647,23.74,77682.26,130.2,0.5966,0.00051,12.41852]
[1779728627854,23.74,77681.68,130.2,0.59632,0.00051,12.42065]
[1779728628769,23.73,77680.73,130.2,0.59584,0.00051,12.42423]
[1779728628842,23.73,77680.58,130.2,0.59577,0.00051,12.42478]
[1779728630595,23.73,77671.48,130.2,0.59113,0.00051,12.45848]
[1779728631397,23.73,77671.48,130.2,0.59113,0.00051,12.45848]
[1779728633116,23.73,77670.65,130.2,0.59071,0.00051,12.46145]
[1779728633184,23.73,77670.65,130.2,0.59071,0.00051,12.46143]
[1779728638653,23.73,77671.04,130.2,0.59093,0.00051,12.45989]
[1779728639116,23.73,77671.04,130.2,0.59093,0.00051,12.45989]
[1779728641675,23.72,77673.76,130.2,0.59233,0.00051,12.44996]
[1779728642777,23.72,77673.76,130.2,0.59233,0.00051,12.44996]
[1779728642788,23.72,77673.76,130.2,0.59233,0.00051,12.44996]
[1779728642820,23.72,77676.75,130.2,0.59386,0.00051,12.43887]
[1779728647850,23.72,77676.04,130.2,0.5935,0.00051,12.44146]
[1779728647951,23.72,77684.36,130.2,0.59774,0.00051,12.40987]
[1779728650738,23.72,77681.64,130.2,0.59636,0.00051,12.42033]
[1779728655773,23.72,77681.19,130.2,0.59614,0.00051,12.422]
[1779728660834,23.72,77681.65,130.2,0.59638,0.00051,12.42021]
[1779728661866,23.72,77681.58,130.2,0.59634,0.00051,12.42047]
[1779728662822,23.72,77685.24,130.2,0.59821,0.00051,12.40632]
[1779728670878,23.71,77685.85,130.2,0.59852,0.00051,12.40389]
[1779728673142,23.71,77687.79,130.2,0.59956,0.00051,12.38892]
[1779728673899,23.71,77689.28,130.2,0.60032,0.00051,12.38301]
[1779728676463,23.71,77689.96,130.2,0.60066,0.00051,12.3803]
[1779728676919,23.71,77689.64,130.2,0.6005,0.00051,12.38158]
[1779728677457,23.71,77689.64,130.2,0.6005,0.00051,12.38158]
[1779728677926,23.71,77691.39,130.2,0.60139,0.00051,12.37457]
[1779728678083,23.71,77691.39,130.2,0.60139,0.00051,12.37457]
[1779728678636,23.71,77691.39,130.2,0.60139,0.00051,12.37457]
[1779728678934,23.71,77695.27,130.2,0.60336,0.00051,12.35879]
[1779728679617,23.71,77695.27,130.2,0.60336,0.00051,12.35879]
[1779728679853,23.71,77695.27,130.2,0.60336,0.00051,12.35879]
[1779728682191,23.71,77695.4,130.2,0.60343,0.00051,12.35822]
[1779728682998,23.71,77695.4,130.2,0.60343,0.00051,12.35822]
[1779728682962,23.71,77694.71,130.2,0.60309,0.00051,12.36102]
[1779728683969,23.71,77693.89,130.2,0.60267,0.00051,12.36435]
[1779728689037,23.71,77694.47,130.2,0.60297,0.00051,12.36196]
[1779728695046,23.71,77694.76,130.2,0.60312,0.00051,12.36075]
[1779728700081,23.71,77695.42,130.2,0.60346,0.00051,12.35802]
[1779728702694,23.71,77695.48,130.2,0.60349,0.00051,12.35777]
[1779728702795,23.71,77695.66,130.2,0.60358,0.00051,12.35703]
[1779728708137,23.71,77695.71,130.2,0.60361,0.00051,12.3568]
[1779728713392,23.71,77695.64,130.2,0.60357,0.00051,12.35709]
[1779728719214,23.71,77696.35,130.2,0.60394,0.00051,12.35413]
[1779728724248,23.71,77696.75,130.2,0.60414,0.00051,12.35247]
[1779728727270,23.71,77704.82,130.2,0.60822,0.00051,12.31847]
[1779728732304,23.71,77706.0,130.2,0.60887,0.00051,12.30604]
[1779728736333,23.71,77700.68,130.2,0.60617,0.00051,12.3288]
[1779728737952,23.71,77700.68,130.2,0.60617,0.00051,12.3288]
[1779728738093,23.71,77700.68,130.2,0.60617,0.00051,12.3288]
[1779728745016,23.71,77698.96,130.2,0.6053,0.00051,12.33608]
[1779728745104,23.71,77698.54,130.2,0.60508,0.00051,12.33784]
[1779728746370,23.71,77698.54,130.2,0.60508,0.00051,12.33784]
[1779728746674,23.71,77698.54,130.2,0.60508,0.00051,12.33784]
[1779728746675,23.71,77698.54,130.2,0.60508,0.00051,12.33784]
[1779728746696,23.71,77698.54,130.2,0.60508,0.00051,12.33784]
[1779728746990,23.71,77698.54,130.2,0.60508,0.00051,12.33784]
[1779728747109,23.71,77697.86,130.2,0.60474,0.00051,12.34068]
[1779728748079,23.71,77685.84,130.2,0.59863,0.00051,12.38916]
[1779728748519,23.71,77683.73,130.2,0.59756,0.00051,12.39738]
[1779728750228,23.71,77683.43,130.2,0.59741,0.00051,12.39851]
[1779728750431,23.71,77682.05,130.2,0.59671,0.00051,12.4038]
[1779728752444,23.71,77677.62,130.2,0.59446,0.00051,12.42055]
[1779728754173,23.71,77678.08,130.2,0.59469,0.00051,12.41883]
[1779728754841,23.71,77677.35,130.2,0.59432,0.00051,12.42158]
[1779728760501,23.71,77675.96,130.2,0.5936,0.00051,12.42681]
[1779728765536,23.71,77677.09,130.2,0.59418,0.00051,12.42258]
[1779728768661,23.71,77673.69,130.2,0.59245,0.00051,12.43515]
[1779728770651,23.71,77671.27,130.2,0.59121,0.00051,12.44395]
[1779728777619,23.7,77670.07,130.2,0.59061,0.00051,12.44817]
[1779728782655,23.7,77669.97,130.2,0.59057,0.00051,12.44846]
[1779728787690,23.7,77671.41,130.2,0.59132,0.00051,12.44318]
[1779728792724,23.7,77671.93,130.2,0.59164,0.00051,12.43391]
[1779728798139,23.69,77671.74,130.2,0.59155,0.00051,12.43455]
[1779728803803,23.69,77671.62,130.2,0.5915,0.00051,12.43488]
[1779728807927,23.69,77671.58,130.2,0.59149,0.00051,12.43501]
[1779728807943,23.69,77671.58,130.2,0.59149,0.00051,12.43501]
[1779728808144,23.69,77671.58,130.2,0.59149,0.00051,12.43501]
[1779728808868,23.69,77671.13,130.2,0.59126,0.00051,12.4366]
[1779728808895,23.69,77671.13,130.2,0.59126,0.00051,12.4366]
[1779728808995,23.69,77671.13,130.2,0.59126,0.00051,12.4366]
[1779728809177,23.69,77671.13,130.2,0.59126,0.00051,12.4366]
[1779728809096,23.69,77689.87,130.2,0.60084,0.00051,12.36505]
[1779728809296,23.69,77689.87,130.2,0.60084,0.00051,12.36505]
[1779728809446,23.69,77689.87,130.2,0.60084,0.00051,12.36505]
[1779728809848,23.69,77689.42,130.2,0.60061,0.00051,12.36684]
[1779728810857,23.69,77689.42,130.2,0.60061,0.00051,12.36684]
[1779728810936,23.69,77689.92,130.2,0.60086,0.00051,12.36482]
[1779728811569,23.69,77689.92,130.2,0.60086,0.00051,12.36482]
[1779728817903,23.68,77687.5,130.2,0.59964,0.00051,12.37442]
[1779728820731,23.68,77686.93,130.2,0.59935,0.00051,12.37667]
[1779728820925,23.68,77684.5,130.2,0.59811,0.00051,12.38619]
[1779728822042,23.68,77680.81,130.2,0.59623,0.00051,12.40044]
[1779728827761,23.68,77679.41,130.2,0.59552,0.00051,12.40572]
[1779728827974,23.68,77676.4,130.2,0.59398,0.00051,12.41704]
[1779728828981,23.68,77674.05,130.2,0.59278,0.00051,12.42576]
[1779728830828,23.68,77673.87,130.2,0.59269,0.00051,12.42641]
[1779728830997,23.68,77673.2,130.2,0.59234,0.00051,12.42887]
[1779728833013,23.68,77670.48,130.2,0.59095,0.00051,12.43876]
[1779728839055,23.68,77669.94,130.2,0.59069,0.00051,12.44064]
[1779728844090,23.67,77668.39,130.2,0.5899,0.00051,12.44612]
[1779728847111,23.67,77666.18,130.2,0.58877,0.00051,12.45392]
[1779728847986,23.67,77666.18,130.2,0.58877,0.00051,12.45392]
[1779728848010,23.67,77666.18,130.2,0.58877,0.00051,12.45392]
[1779728848064,23.67,77666.18,130.2,0.58877,0.00051,12.45392]
[1779728848166,23.67,77666.18,130.2,0.58877,0.00051,12.45392]
[1779728848129,23.67,77676.77,130.2,0.5942,0.00051,12.41539]
[1779728849131,23.67,77672.45,130.2,0.59199,0.00051,12.43138]
[1779728850904,23.67,77673.61,130.2,0.59259,0.00051,12.4271]
[1779728851145,23.67,77673.63,130.2,0.59265,0.00051,12.41968]
[1779728852152,23.67,77669.06,130.2,0.59031,0.00051,12.43629]
[1779728857187,23.67,77662.2,130.2,0.58679,0.00051,12.46041]
[1779728858194,23.67,77668.11,130.2,0.58982,0.00051,12.43973]
[1779728861217,23.68,77670.32,130.2,0.59093,0.00051,12.43193]
[1779728861328,23.68,77670.32,130.2,0.59093,0.00051,12.43193]
[1779728861346,23.68,77670.32,130.2,0.59093,0.00051,12.43193]
[1779728862136,23.68,77670.32,130.2,0.59093,0.00051,12.43193]
[1779728862222,23.68,77688.39,130.2,0.60017,0.00051,12.36328]
[1779728863229,23.68,77693.51,130.2,0.60278,0.00051,12.34266]
[1779728868774,23.68,77693.05,130.2,0.60253,0.00051,12.34463]
[1779728869146,23.68,77693.05,130.2,0.60253,0.00051,12.34463]
[1779728869271,23.68,77689.49,130.2,0.60071,0.00051,12.35909]
[1779728874233,23.68,77689.07,130.2,0.60049,0.00051,12.36084]
[1779728873299,23.69,77686.83,130.2,0.59934,0.00051,12.36976]
[1779728874305,23.69,77684.42,130.2,0.59811,0.00051,12.37923]
[1779728879341,23.69,77683.11,130.2,0.59744,0.00051,12.38435]
[1779728884376,23.69,77681.59,130.2,0.59666,0.00051,12.39024]
[1779728886535,23.69,77680.8,130.2,0.59625,0.00051,12.39328]
[1779728886586,23.69,77681.18,130.2,0.59645,0.00051,12.39183]
[1779728887397,23.69,77683.93,130.2,0.59785,0.00051,12.38122]
[1779728892396,23.69,77684.17,130.2,0.59797,0.00051,12.38032]
[1779728893488,23.69,77683.89,130.2,0.59782,0.00051,12.38143]
[1779728894254,23.69,77692.24,130.2,0.60208,0.00051,12.34826]
[1779728894568,23.69,77692.24,130.2,0.60208,0.00051,12.34826]
[1779728895098,23.69,77698.17,130.2,0.60509,0.00051,12.32387]
[1779728895487,23.69,77698.17,130.2,0.60509,0.00051,12.32387]
[1779728897465,23.69,77698.6,130.2,0.60531,0.00051,12.32207]
[1779728898039,23.69,77698.6,130.2,0.60531,0.00051,12.32208]
[1779728904025,23.69,77698.8,130.2,0.60541,0.00051,12.32124]
[1779728904979,23.69,77698.45,130.2,0.60523,0.00051,12.32271]
[1779728905080,23.69,77698.09,130.2,0.60505,0.00051,12.32421]
[1779728906589,23.69,77698.34,130.2,0.60518,0.00051,12.32317]
[1779728907012,23.69,77698.34,130.2,0.60518,0.00051,12.32317]
[1779728912385,23.69,77699.81,130.2,0.60598,0.00051,12.30962]
[1779728918765,23.69,77700.42,130.2,0.60629,0.00051,12.30706]
[1779728924664,23.68,77700.86,130.2,0.60654,0.00051,12.30498]
[1779728929772,23.68,77700.41,130.2,0.60633,0.00051,12.30673]
[1779728929839,23.68,77700.64,130.2,0.60645,0.00051,12.30571]
[1779728931622,23.68,77701.25,130.2,0.60676,0.00051,12.30309]
[1779728932267,23.68,77701.25,130.2,0.60676,0.00051,12.30309]
[1779728931942,23.68,77705.52,130.2,0.60893,0.00051,12.28476]
[1779728932715,23.68,77705.52,130.2,0.60893,0.00051,12.28476]
[1779728933136,23.68,77714.89,130.2,0.61368,0.00051,12.2433]
[1779728933557,23.68,77714.89,130.2,0.61368,0.00051,12.2433]
[1779728933727,23.68,77707.36,130.2,0.60987,0.00051,12.27672]
[1779728934735,23.68,77704.61,130.2,0.60848,0.00051,12.28862]
[1779728939768,23.67,77705.16,130.2,0.60878,0.00051,12.28607]
[1779728943865,23.67,77705.21,130.2,0.60882,0.00051,12.28576]
[1779728943947,23.67,77707.86,130.2,0.61016,0.00051,12.2742]
[1779728946820,23.67,77709.84,130.2,0.61117,0.00051,12.26541]
[1779728951856,23.66,77712.4,130.2,0.61248,0.00051,12.25393]
[1779728953869,23.66,77717.33,130.2,0.61498,0.0005,12.23163]
[1779728959099,23.66,77717.37,130.2,0.615,0.0005,12.23142]
[1779728960208,23.66,77711.12,130.2,0.61184,0.00051,12.25957]
[1779728964948,23.66,77713.41,130.2,0.61301,0.00051,12.24928]
[1779728967969,23.66,77715.8,130.2,0.61422,0.00051,12.23847]
[1779728969320,23.66,77715.8,130.2,0.61422,0.00051,12.23847]
[1779728968976,23.66,77718.0,130.2,0.61533,0.0005,12.22844]
[1779728974011,23.66,77718.24,130.2,0.61551,0.0005,12.21993]
[1779728975486,23.66,77717.18,130.2,0.61497,0.00051,12.22478]
[1779728981067,23.66,77716.71,130.2,0.61473,0.00051,12.22693]
[1779728986106,23.66,77716.19,130.2,0.61447,0.00051,12.22932]
[1779728990133,23.66,77713.31,130.2,0.61301,0.00051,12.24234]
[1779728995168,23.66,77711.53,130.2,0.61211,0.00051,12.25027]
[1779728996175,23.66,77709.34,130.2,0.61101,0.00051,12.25997]
[1779728997100,23.66,77709.34,130.2,0.61101,0.00051,12.25997]
[1779728997182,23.66,77706.01,130.2,0.60932,0.00051,12.27453]
[1779728997970,23.66,77706.01,130.2,0.60932,0.00051,12.27453]
[1779728998189,23.66,77696.35,130.2,0.60441,0.00051,12.31558]
[1779728998835,23.66,77696.35,130.2,0.60441,0.00051,12.31558]
[1779728999342,23.66,77696.35,130.2,0.60441,0.00051,12.31558]
[1779728999196,23.66,77692.84,130.2,0.60262,0.00051,12.33002]
[1779729001210,23.66,77690.8,130.2,0.60159,0.00051,12.33826]
[1779729004298,23.66,77690.11,130.2,0.60124,0.00051,12.34102]
[1779729004309,23.66,77689.97,130.2,0.60117,0.00051,12.34158]
[1779729011044,23.66,77690.85,130.2,0.60162,0.00051,12.33798]
[1779729011353,23.66,77690.85,130.2,0.60162,0.00051,12.33798]
[1779729011380,23.65,77690.61,130.2,0.6015,0.00051,12.33893]
[1779729015246,23.65,77689.06,130.2,0.60071,0.00051,12.34514]
[1779729015254,23.65,77689.06,130.2,0.60071,0.00051,12.34514]
[1779729015308,23.65,77686.53,130.2,0.59942,0.00051,12.3552]
[1779729016315,23.65,77684.49,130.2,0.59838,0.00051,12.36321]
[1779729021350,23.65,77683.48,130.2,0.59788,0.00051,12.36705]
[1779729024371,23.65,77677.56,130.2,0.59485,0.00051,12.38972]
[1779729032852,23.65,77677.01,130.2,0.59457,0.00051,12.39176]
[1779729033289,23.65,77677.01,130.2,0.59457,0.00051,12.39176]
[1779729033314,23.65,77677.01,130.2,0.59457,0.00051,12.39176]
[1779729033366,23.65,77676.69,130.2,0.59446,0.00051,12.38558]
[1779729033805,23.65,77673.44,130.2,0.59279,0.00051,12.39769]
[1779729034445,23.65,77668.26,130.2,0.59013,0.00051,12.41655]
[1779729037509,23.64,77667.42,130.2,0.5897,0.00051,12.41953]
[1779729037517,23.64,77667.42,130.2,0.5897,0.00051,12.41953]
[1779729037619,23.64,77664.2,130.2,0.58804,0.00052,12.43091]
[1779729038668,23.64,77661.72,130.2,0.58676,0.00052,12.43954]
[1779729043080,23.65,77661.49,130.2,0.58664,0.00052,12.44035]
[1779729046155,23.65,77660.75,130.2,0.58626,0.00052,12.4429]
[1779729051519,23.65,77660.75,130.2,0.58626,0.00052,12.44292]
[1779729056598,23.65,77662.15,130.2,0.58697,0.00052,12.43813]
[1779729061634,23.65,77661.36,130.2,0.58656,0.00052,12.4409]
[1779729062641,23.65,77658.72,130.2,0.5852,0.00052,12.44992]
[1779729065661,23.65,77656.25,130.2,0.58392,0.00052,12.45823]
[1779729071290,23.65,77656.25,130.2,0.58392,0.00052,12.45823]
[1779729073653,23.65,77656.25,130.2,0.58392,0.00052,12.45823]
[1779729079763,23.65,77656.25,130.2,0.58392,0.00052,12.45823]
[1779729084798,23.65,77661.1,130.2,0.58642,0.00052,12.44181]
[1779729089834,23.65,77660.47,130.2,0.58609,0.00052,12.444]
[1779729093861,23.65,77658.11,130.2,0.58492,0.00052,12.44474]
[1779729098896,23.65,77656.02,130.2,0.58384,0.00052,12.45176]
[1779729103728,23.65,77656.13,130.2,0.58389,0.00052,12.4514]
[1779729103931,23.65,77659.26,130.2,0.58551,0.00052,12.44086]
[1779729109093,23.65,77660.79,130.2,0.58629,0.00052,12.43566]
[1779729110131,23.66,77661.28,130.2,0.58655,0.00052,12.43399]
[1779729111254,23.66,77661.19,130.2,0.5865,0.00052,12.4343]
[1779729112657,23.66,77663.17,130.2,0.58752,0.00052,12.42746]
[1779729112994,23.66,77663.5,130.2,0.58769,0.00052,12.42632]
[1779729119039,23.66,77663.66,130.2,0.58776,0.00052,12.42582]
[1779729124401,23.66,77664.63,130.2,0.58826,0.00052,12.42247]
[1779729130115,23.66,77664.68,130.2,0.58827,0.00052,12.42237]
[1779729136157,23.67,77664.85,130.2,0.58835,0.00052,12.42185]
[1779729142199,23.67,77664.29,130.2,0.58805,0.00052,12.42388]
[1779729147233,23.67,77664.68,130.2,0.58824,0.00051,12.42256]
[1779729156296,23.67,77663.86,130.2,0.58785,0.00052,12.41819]
[1779729161332,23.68,77664.2,130.2,0.58802,0.00052,12.41705]
[1779729162339,23.68,77661.72,130.2,0.58674,0.00052,12.42567]
[1779729167373,23.68,77661.53,130.2,0.58664,0.00052,12.42634]
[1779729170837,23.68,77661.0,130.2,0.58637,0.00052,12.42817]
[1779729175689,23.68,77658.98,130.2,0.58532,0.00052,12.43511]
[1779729177118,23.68,77658.59,130.2,0.58512,0.00052,12.43644]
[1779729177793,23.68,77656.54,130.2,0.58406,0.00052,12.44333]
[1779729178142,23.68,77656.54,130.2,0.58406,0.00052,12.44333]
[1779729179146,23.68,77657.0,130.2,0.58429,0.00052,12.4418]
[1779729180059,23.68,77657.04,130.2,0.58431,0.00052,12.44167]
[1779729180465,23.68,77651.87,130.2,0.58164,0.00052,12.4587]
[1779729181472,23.68,77647.76,130.2,0.57952,0.00052,12.47183]
[1779729182761,23.68,77647.43,130.2,0.57935,0.00052,12.47287]
[1779729182771,23.68,77647.43,130.2,0.57935,0.00052,12.47287]
[1779729183486,23.68,77643.49,130.2,0.5773,0.00052,12.4851]
[1779729185477,23.68,77643.53,130.2,0.57732,0.00052,12.48498]
[1779729185500,23.68,77643.73,130.2,0.57743,0.00052,12.48437]
[1779729190536,23.68,77644.56,130.2,0.57786,0.00052,12.48182]
[1779729193653,23.68,77644.65,130.2,0.5779,0.00052,12.48155]
[1779729200605,23.68,77643.62,130.2,0.57737,0.00052,12.48474]
[1779729206422,23.68,77643.55,130.2,0.57733,0.00052,12.48496]
[1779729206489,23.68,77643.55,130.2,0.57733,0.00052,12.48496]
[1779729206534,23.68,77643.55,130.2,0.57733,0.00052,12.48496]
[1779729206524,23.69,77643.55,130.2,0.57733,0.00052,12.48498]
[1779729206781,23.69,77643.55,130.2,0.57733,0.00052,12.48498]
[1779729206947,23.69,77643.55,130.2,0.57733,0.00052,12.48498]
[1779729206983,23.69,77639.49,130.2,0.57522,0.00052,12.49724]
[1779729207655,23.69,77627.54,130.2,0.56901,0.00052,12.53131]
[1779729209608,23.69,77628.01,130.2,0.56926,0.00052,12.53002]
[1779729209624,23.69,77628.01,130.2,0.56926,0.00052,12.53002]
[1779729209656,23.69,77628.01,130.2,0.56926,0.00052,12.53002]
[1779729209682,23.69,77629.72,130.2,0.57015,0.00052,12.52531]
[1779729210660,23.69,77629.72,130.2,0.57015,0.00052,12.52531]
[1779729211390,23.68,77636.75,130.2,0.57384,0.00052,12.49802]
[1779729213967,23.68,77637.39,130.2,0.57417,0.00052,12.49615]
[1779729213981,23.68,77637.39,130.2,0.57417,0.00052,12.49615]
[1779729214068,23.68,77637.13,130.2,0.57404,0.00052,12.49691]
[1779729216989,23.68,77635.51,130.2,0.5732,0.00052,12.50162]
[1779729216990,23.68,77635.51,130.2,0.5732,0.00052,12.50162]
[1779729217282,23.68,77635.51,130.2,0.5732,0.00052,12.50162]
[1779729220756,23.68,77631.89,130.2,0.57132,0.00052,12.51195]
[1779729225791,23.68,77632.03,130.2,0.57139,0.00052,12.51157]
[1779729230826,23.69,77631.67,130.2,0.5712,0.00052,12.51261]
[1779729236378,23.69,77632.17,130.2,0.57145,0.00052,12.51121]
[1779729236383,23.69,77632.17,130.2,0.57145,0.00052,12.51121]
[1779729236946,23.69,77629.31,130.2,0.56996,0.00052,12.51921]
[1779729241031,23.69,77629.04,130.2,0.56983,0.00052,12.51994]
[1779729241079,23.69,77629.04,130.2,0.56983,0.00052,12.51994]
[1779729241409,23.69,77629.04,130.2,0.56983,0.00052,12.51994]
[1779729241485,23.69,77629.0,130.2,0.56981,0.00052,12.52004]
[1779729241780,23.69,77629.0,130.2,0.56981,0.00052,12.52004]
[1779729242413,23.69,77629.0,130.2,0.56981,0.00052,12.52004]
[1779729242438,23.69,77626.37,130.2,0.56844,0.00052,12.52721]
[1779729242963,23.69,77626.37,130.2,0.56844,0.00052,12.52721]
[1779729243076,23.69,77626.37,130.2,0.56844,0.00052,12.52721]
[1779729243106,23.69,77626.37,130.2,0.56844,0.00052,12.52721]
[1779729243184,23.69,77626.37,130.2,0.56844,0.00052,12.52721]
[1779729243328,23.69,77626.37,130.2,0.56844,0.00052,12.52721]
[1779729243472,23.69,77625.43,130.2,0.56795,0.00052,12.52974]
[1779729243624,23.69,77625.43,130.2,0.56795,0.00052,12.52974]
[1779729244253,23.69,77625.43,130.2,0.56795,0.00052,12.52974]
[1779729244306,23.69,77625.43,130.2,0.56795,0.00052,12.52974]
[1779729244384,23.69,77625.43,130.2,0.56795,0.00052,12.52974]
[1779729244439,23.69,77625.43,130.2,0.56795,0.00052,12.52974]
[1779729244465,23.68,77618.95,130.2,0.56457,0.00052,12.54664]
[1779729245370,23.68,77618.95,130.2,0.56457,0.00052,12.54664]
[1779729245428,23.68,77624.94,130.2,0.5677,0.00052,12.53104]
[1779729251364,23.69,77625.95,130.2,0.56822,0.00052,12.52834]
[1779729251485,23.69,77625.95,130.2,0.56822,0.00052,12.52834]
[1779729251489,23.69,77625.95,130.2,0.56822,0.00052,12.52834]
[1779729252439,23.69,77625.95,130.2,0.56822,0.00052,12.52834]
[1779729252483,23.69,77625.95,130.2,0.56822,0.00052,12.52834]
[1779729252540,23.68,77630.82,130.2,0.57076,0.00052,12.51498]
[1779729253352,23.68,77633.23,130.2,0.57201,0.00052,12.50818]
[1779729262042,23.68,77631.68,130.2,0.57121,0.00052,12.51253]
[1779729264515,23.68,77631.68,130.2,0.57121,0.00052,12.51253]
[1779729269919,23.68,77629.51,130.2,0.57009,0.00052,12.51856]
[1779729273078,23.68,77629.64,130.2,0.5702,0.00052,12.51089]
[1779729273627,23.68,77628.82,130.2,0.56977,0.00052,12.51314]
[1779729274529,23.68,77625.73,130.2,0.56816,0.00052,12.52155]
[1779729276220,23.68,77623.48,130.2,0.56699,0.00052,12.52754]
[1779729285205,23.68,77623.28,130.2,0.56689,0.00052,12.52807]
[1779729290240,23.68,77621.07,130.2,0.56573,0.00052,12.53385]
[1779729294457,23.68,77621.1,130.2,0.56575,0.00052,12.53378]
[1779729295755,23.68,77621.1,130.2,0.56574,0.00052,12.53379]
[1779729296283,23.68,77621.05,130.2,0.56572,0.00052,12.53391]
[1779729301318,23.67,77621.01,130.2,0.56571,0.00052,12.53394]
[1779729307138,23.67,77621.01,130.2,0.56571,0.00052,12.53394]
[1779729307239,23.67,77621.01,130.2,0.56573,0.00052,12.53386]
[1779729309324,23.67,77621.05,130.2,0.56575,0.00052,12.53373]
[1779729309405,23.67,77621.05,130.2,0.56575,0.00052,12.53373]
[1779729309422,23.66,77619.33,130.2,0.56486,0.00052,12.53815]
[1779729311182,23.66,77617.37,130.2,0.56384,0.00052,12.5431]
[1779729312225,23.66,77616.85,130.2,0.56357,0.00052,12.5444]
[1779729312395,23.66,77612.65,130.2,0.56137,0.00052,12.55472]
[1779729313447,23.66,77612.65,130.2,0.56137,0.00052,12.55472]
[1779729314640,23.66,77611.03,130.2,0.56052,0.00052,12.55859]
[1779729314645,23.66,77611.03,130.2,0.56052,0.00052,12.55859]
[1779729315416,23.66,77608.14,130.2,0.55901,0.00052,12.56535]
[1779729316578,23.66,77608.14,130.2,0.55901,0.00052,12.56535]
[1779729316681,23.66,77604.39,130.2,0.55705,0.00052,12.57387]
[1779729316849,23.66,77604.39,130.2,0.55705,0.00052,12.57387]
[1779729316865,23.66,77604.39,130.2,0.55705,0.00052,12.57387]
[1779729317239,23.66,77604.39,130.2,0.55705,0.00052,12.57387]
[1779729317451,23.66,77593.71,130.2,0.55145,0.00053,12.59647]
[1779729318260,23.66,77593.71,130.2,0.55145,0.00053,12.59647]
[1779729318475,23.66,77593.71,130.2,0.55145,0.00053,12.59647]
[1779729318486,23.66,77593.71,130.2,0.55145,0.00053,12.59647]
[1779729318568,23.66,77589.62,130.2,0.5493,0.00053,12.60446]
[1779729319044,23.66,77589.62,130.2,0.5493,0.00053,12.60446]
[1779729319279,23.66,77589.62,130.2,0.5493,0.00053,12.60446]
[1779729319585,23.66,77578.48,130.2,0.54344,0.00053,12.62438]
[1779729320490,23.66,77578.48,130.2,0.54344,0.00053,12.62438]
[1779729320627,23.66,77578.48,130.2,0.54344,0.00053,12.62438]
[1779729320506,23.66,77575.36,130.2,0.5418,0.00053,12.62947]
[1779729321325,23.66,77575.36,130.2,0.5418,0.00053,12.62947]
[1779729321328,23.66,77575.36,130.2,0.5418,0.00053,12.62947]
[1779729321596,23.66,77575.36,130.2,0.5418,0.00053,12.62947]
[1779729321674,23.66,77572.65,130.2,0.54037,0.00053,12.63371]
[1779729323661,23.65,77572.44,130.2,0.54028,0.00053,12.63399]
[1779729326815,23.64,77571.34,130.2,0.5397,0.00053,12.63565]
[1779729329596,23.63,77570.99,130.2,0.53953,0.00053,12.63613]
[1779729329623,23.63,77570.99,130.2,0.53953,0.00053,12.63613]
[1779729332534,23.61,77568.93,130.2,0.53851,0.00053,12.63185]
[1779729333351,23.61,77568.93,130.2,0.53851,0.00053,12.63185]
[1779729334963,23.59,77567.73,130.2,0.53789,0.00053,12.63354]
[1779729335684,23.59,77567.73,130.2,0.53789,0.00053,12.63354]
[1779729335556,23.59,77565.22,130.2,0.53656,0.00053,12.63708]
[1779729336067,23.59,77565.22,130.2,0.53656,0.00053,12.63708]
[1779729336500,23.59,77565.22,130.2,0.53656,0.00053,12.63708]
[1779729336628,23.59,77565.22,130.2,0.53656,0.00053,12.63708]
[1779729336569,23.59,77569.03,130.2,0.53858,0.00053,12.63163]
[1779729336733,23.59,77569.03,130.2,0.53858,0.00053,12.63163]
[1779729336750,23.59,77569.03,130.2,0.53858,0.00053,12.63163]
[1779729337204,23.59,77569.03,130.2,0.53858,0.00053,12.63163]
[1779729337513,23.59,77569.03,130.2,0.53858,0.00053,12.63163]
[1779729337576,23.59,77572.94,130.2,0.54065,0.00053,12.62572]
[1779729337816,23.59,77572.94,130.2,0.54065,0.00053,12.62572]
[1779729338882,23.59,77572.83,130.2,0.54059,0.00053,12.62589]
[1779729339989,23.59,77572.66,130.2,0.5405,0.00053,12.62616]
[1779729340522,23.59,77572.66,130.2,0.5405,0.00053,12.62616]
[1779729340572,23.59,77572.66,130.2,0.5405,0.00053,12.62616]
[1779729340614,23.59,77572.66,130.2,0.5405,0.00053,12.62616]
[1779729340786,23.59,77570.97,130.2,0.53961,0.00053,12.62874]
[1779729340820,23.59,77570.97,130.2,0.53961,0.00053,12.62874]
[1779729340898,23.59,77570.97,130.2,0.53961,0.00053,12.62874]
[1779729340956,23.59,77570.97,130.2,0.53961,0.00053,12.62874]
[1779729341653,23.59,77570.97,130.2,0.53961,0.00053,12.62874]
[1779729341681,23.59,77570.97,130.2,0.53961,0.00053,12.62874]
[1779729341669,23.61,77549.24,130.2,0.52808,0.00053,12.65635]
[1779729341907,23.61,77549.24,130.2,0.52808,0.00053,12.65635]
[1779729342356,23.61,77549.24,130.2,0.52808,0.00053,12.65635]
[1779729342618,23.61,77550.29,130.2,0.52863,0.00053,12.65527]
[1779729342910,23.61,77550.29,130.2,0.52863,0.00053,12.65527]
[1779729343423,23.61,77550.29,130.2,0.52863,0.00053,12.65527]
[1779729343625,23.61,77547.54,130.2,0.52717,0.00053,12.65807]
[1779729343800,23.61,77547.54,130.2,0.52717,0.00053,12.65807]
[1779729344632,23.62,77547.13,130.2,0.52695,0.00053,12.65848]
[1779729345733,23.62,77547.49,130.2,0.52714,0.00053,12.65813]
[1779729345786,23.62,77547.49,130.2,0.52714,0.00053,12.65813]
[1779729346259,23.62,77547.49,130.2,0.52714,0.00053,12.65813]
[1779729346645,23.62,77547.53,130.2,0.52716,0.00053,12.65809]
[1779729349413,23.62,77547.53,130.2,0.52716,0.00053,12.65809]
[1779729349436,23.62,77547.53,130.2,0.52716,0.00053,12.65809]
[1779729349729,23.62,77544.06,130.2,0.52532,0.00053,12.66138]
[1779729349789,23.62,77544.06,130.2,0.52532,0.00053,12.66138]
[1779729349794,23.62,77544.06,130.2,0.52532,0.00053,12.66138]
[1779729349799,23.62,77544.06,130.2,0.52532,0.00053,12.66138]
[1779729350674,23.62,77538.15,130.2,0.52219,0.00053,12.66635]
[1779729352891,23.61,77536.92,130.2,0.52155,0.00053,12.66727]
[1779729353695,23.6,77535.71,130.2,0.52091,0.00053,12.66815]
[1779729353941,23.6,77535.71,130.2,0.52091,0.00053,12.66815]
[1779729354006,23.6,77535.71,130.2,0.52091,0.00053,12.66815]
[1779729354619,23.6,77535.71,130.2,0.52091,0.00053,12.66815]
[1779729354702,23.6,77530.62,130.2,0.51821,0.00053,12.67153]
[1779729355176,23.6,77530.62,130.2,0.51821,0.00053,12.67153]
[1779729355182,23.6,77530.62,130.2,0.51821,0.00053,12.67153]
[1779729355335,23.6,77530.62,130.2,0.51821,0.00053,12.67153]
[1779729355684,23.6,77530.62,130.2,0.51821,0.00053,12.67153]
[1779729355742,23.6,77526.11,130.2,0.51581,0.00053,12.67404]
[1779729356716,23.6,77521.93,130.2,0.51359,0.00053,12.67596]
[1779729358192,23.59,77520.53,130.2,0.51285,0.00053,12.67652]
[1779729359741,23.58,77524.34,130.2,0.51488,0.00053,12.6749]
[1779729359803,23.58,77524.34,130.2,0.51488,0.00053,12.6749]
[1779729363586,23.58,77524.33,130.2,0.51487,0.00053,12.6749]
[1779729365507,23.58,77524.52,130.2,0.51498,0.00053,12.67481]
[1779729365522,23.58,77524.52,130.2,0.51498,0.00053,12.67481]
[1779729365612,23.58,77524.52,130.2,0.51498,0.00053,12.67481]
[1779729365631,23.58,77524.52,130.2,0.51498,0.00053,12.67481]
[1779729365698,23.58,77524.52,130.2,0.51498,0.00053,12.67481]
[1779729365748,23.58,77524.52,130.2,0.51498,0.00053,12.67481]
[1779729365712,23.58,77524.66,130.2,0.51505,0.00053,12.67474]
[1779729365976,23.58,77524.66,130.2,0.51505,0.00053,12.67474]
[1779729366003,23.58,77524.66,130.2,0.51505,0.00053,12.67474]
[1779729366050,23.58,77524.66,130.2,0.51505,0.00053,12.67474]
[1779729366123,23.58,77524.66,130.2,0.51505,0.00053,12.67474]
[1779729366547,23.58,77524.66,130.2,0.51505,0.00053,12.67474]
[1779729366625,23.58,77524.66,130.2,0.51505,0.00053,12.67474]
[1779729366688,23.58,77536.84,130.2,0.52153,0.00053,12.66729]
[1779729367495,23.58,77544.3,130.2,0.52549,0.00053,12.66108]
[1779729372595,23.58,77545.28,130.2,0.52601,0.00053,12.66017]
[1779729372919,23.58,77545.45,130.2,0.5261,0.00053,12.66001]
[1779729373314,23.58,77545.45,130.2,0.5261,0.00053,12.66001]
[1779729373443,23.58,77545.45,130.2,0.5261,0.00053,12.66001]
[1779729373841,23.58,77548.13,130.2,0.52752,0.00053,12.6574]
[1779729375428,23.58,77548.13,130.2,0.52752,0.00053,12.6574]
[1779729375508,23.57,77548.32,130.2,0.52763,0.00053,12.65721]
[1779729377145,23.57,77548.32,130.2,0.52763,0.00053,12.65721]
[1779729377236,23.57,77548.32,130.2,0.52763,0.00053,12.65721]
[1779729377389,23.57,77548.32,130.2,0.52763,0.00053,12.65721]
[1779729377419,23.57,77548.32,130.2,0.52763,0.00053,12.65721]
[1779729377474,23.57,77548.32,130.2,0.52763,0.00053,12.65721]
[1779729377990,23.57,77548.13,130.2,0.52753,0.00053,12.6574]
[1779729378658,23.57,77548.13,130.2,0.52753,0.00053,12.6574]
[1779729378688,23.57,77548.13,130.2,0.52753,0.00053,12.6574]
[1779729378712,23.57,77553.38,130.2,0.53031,0.00053,12.65183]
[1779729379620,23.57,77556.01,130.2,0.53171,0.00053,12.6488]
[1779729380696,23.57,77556.01,130.2,0.53171,0.00053,12.6488]
[1779729382352,23.57,77556.53,130.2,0.53198,0.00053,12.64819]
[1779729382727,23.57,77556.53,130.2,0.53198,0.00053,12.64819]
[1779729383246,23.57,77557.5,130.2,0.5325,0.00053,12.64702]
[1779729385567,23.57,77557.4,130.2,0.53244,0.00053,12.64714]
[1779729388055,23.57,77557.51,130.2,0.5325,0.00053,12.647]
[1779729388067,23.57,77557.51,130.2,0.5325,0.00053,12.647]
[1779729388106,23.57,77557.51,130.2,0.5325,0.00053,12.647]
[1779729388115,23.57,77557.51,130.2,0.5325,0.00053,12.647]
[1779729388277,23.57,77557.51,130.2,0.5325,0.00053,12.647]
[1779729388482,23.57,77557.51,130.2,0.53251,0.00053,12.647]
[1779729389700,23.57,77557.51,130.2,0.53251,0.00053,12.647]
[1779729389703,23.57,77557.51,130.2,0.53251,0.00053,12.647]
[1779729389755,23.57,77557.51,130.2,0.53251,0.00053,12.647]
[1779729389765,23.57,77565.82,130.2,0.53691,0.00053,12.63614]
[1779729391618,23.57,77567.02,130.2,0.53755,0.00053,12.63445]
[1779729391707,23.57,77567.02,130.2,0.53755,0.00053,12.63445]
[1779729391764,23.57,77567.24,130.2,0.53768,0.00053,12.62693]
[1779729395105,23.57,77567.73,130.2,0.53794,0.00053,12.62623]
[1779729398275,23.57,77567.52,130.2,0.53783,0.00053,12.62653]
[1779729398282,23.57,77567.52,130.2,0.53783,0.00053,12.62653]
[1779729399240,23.57,77567.52,130.2,0.53783,0.00053,12.62653]
[1779729399260,23.57,77567.52,130.2,0.53783,0.00053,12.62654]
[1779729401051,23.57,77567.52,130.2,0.53783,0.00053,12.62654]
[1779729401086,23.57,77567.52,130.2,0.53783,0.00053,12.62654]
[1779729402463,23.57,77567.52,130.2,0.53783,0.00053,12.62654]
[1779729402649,23.57,77567.52,130.2,0.53783,0.00053,12.62654]
[1779729402675,23.57,77567.52,130.2,0.53783,0.00053,12.62654]
[1779729403138,23.57,77567.66,130.2,0.5379,0.00053,12.62635]
[1779729406379,23.58,77568.75,130.2,0.53847,0.00053,12.62477]
[1779729406389,23.58,77568.75,130.2,0.53847,0.00053,12.62477]
[1779729406403,23.58,77568.75,130.2,0.53847,0.00053,12.62477]
[1779729406456,23.58,77568.75,130.2,0.53847,0.00053,12.62477]
[1779729406529,23.58,77568.75,130.2,0.53847,0.00053,12.62477]
[1779729407078,23.58,77572.85,130.2,0.54064,0.00053,12.61859]
[1779729413363,23.58,77573.96,130.2,0.54123,0.00053,12.61685]
[1779729420169,23.58,77573.45,130.2,0.54096,0.00053,12.61767]
[1779729422692,23.58,77568.37,130.2,0.53827,0.00053,12.62534]
[1779729425502,23.58,77567.91,130.2,0.53802,0.00053,12.62601]
[1779729427813,23.58,77567.84,130.2,0.53799,0.00053,12.62612]
[1779729428229,23.58,77571.98,130.2,0.54018,0.00053,12.61996]
[1779729429265,23.58,77571.98,130.2,0.54018,0.00053,12.61996]
[1779729429320,23.58,77571.98,130.2,0.54018,0.00053,12.61996]
[1779729429400,23.58,77571.98,130.2,0.54018,0.00053,12.61996]
[1779729429661,23.58,77571.98,130.2,0.54018,0.00053,12.61996]
[1779729430711,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729430882,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729430953,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431000,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431001,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431004,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431153,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431210,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431285,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431313,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431419,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431541,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431723,23.58,77577.53,130.2,0.54311,0.00053,12.61109]
[1779729431812,23.58,77555.41,130.2,0.53139,0.00053,12.64234]
[1779729431866,23.58,77555.41,130.2,0.53139,0.00053,12.64234]
[1779729431881,23.58,77555.41,130.2,0.53139,0.00053,12.64234]
[1779729432085,23.58,77555.41,130.2,0.53139,0.00053,12.64234]
[1779729432124,23.58,77555.41,130.2,0.53139,0.00053,12.64234]
[1779729432132,23.58,77555.41,130.2,0.53139,0.00053,12.64234]
[1779729432423,23.58,77555.41,130.2,0.53139,0.00053,12.64234]
[1779729432520,23.58,77551.01,130.2,0.52906,0.00053,12.64725]
[1779729433262,23.58,77556.0,130.2,0.53171,0.00053,12.64164]
[1779729437601,23.58,77556.44,130.2,0.53194,0.00053,12.64112]
[1779729437890,23.58,77556.44,130.2,0.53195,0.00053,12.64111]
[1779729438589,23.58,77556.44,130.2,0.53195,0.00053,12.64111]
[1779729442911,23.58,77556.62,130.2,0.53204,0.00053,12.64089]
[1779729443082,23.58,77556.62,130.2,0.53204,0.00053,12.64089]
[1779729443088,23.58,77556.62,130.2,0.53204,0.00053,12.64089]
[1779729443409,23.58,77556.62,130.2,0.53204,0.00053,12.64089]
[1779729443510,23.57,77561.29,130.2,0.53452,0.00053,12.63507]
[1779729444386,23.57,77561.29,130.2,0.53452,0.00053,12.63507]
[1779729450386,23.57,77561.7,130.2,0.53474,0.00053,12.63453]
[1779729455421,23.57,77562.51,130.2,0.53519,0.00053,12.62626]
[1779729456569,23.57,77562.51,130.2,0.53519,0.00053,12.62626]
[1779729456671,23.57,77562.71,130.2,0.53529,0.00053,12.62599]
[1779729459240,23.57,77562.83,130.2,0.53536,0.00053,12.62584]
[1779729459449,23.57,77566.62,130.2,0.53737,0.00053,12.62062]
[1779729466713,23.58,77567.01,130.2,0.53757,0.00053,12.62008]
[1779729472012,23.58,77566.98,130.2,0.53755,0.00053,12.62013]
[1779729472022,23.58,77566.98,130.2,0.53755,0.00053,12.62013]
[1779729472540,23.58,77572.1,130.2,0.54026,0.00053,12.61255]
[1779729478329,23.58,77571.87,130.2,0.54014,0.00053,12.6129]
[1779729479402,23.58,77572.85,130.2,0.54066,0.00053,12.61137]
[1779729479652,23.58,77572.85,130.2,0.54066,0.00053,12.61137]
[1779729480236,23.58,77573.34,130.2,0.54093,0.00053,12.61061]
[1779729483402,23.57,77569.36,130.2,0.53882,0.00053,12.61666]
[1779729484733,23.57,77569.36,130.2,0.53882,0.00053,12.61666]
[1779729485302,23.57,77569.49,130.2,0.53889,0.00053,12.61646]
[1779729485308,23.57,77569.49,130.2,0.53889,0.00053,12.61646]
[1779729485327,23.57,77569.49,130.2,0.53889,0.00053,12.61646]
[1779729485335,23.57,77569.49,130.2,0.53889,0.00053,12.61646]
[1779729485431,23.57,77569.49,130.2,0.53889,0.00053,12.61646]
[1779729485540,23.57,77569.49,130.2,0.53889,0.00053,12.61646]
[1779729485634,23.57,77569.49,130.2,0.53889,0.00053,12.61646]
[1779729485850,23.57,77569.49,130.2,0.53889,0.00053,12.61646]
[1779729485640,23.57,77565.6,130.2,0.53683,0.00053,12.62205]
[1779729486641,23.57,77561.46,130.2,0.53463,0.00053,12.62763]
[1779729487014,23.57,77561.46,130.2,0.53463,0.00053,12.62763]
[1779729487115,23.57,77561.46,130.2,0.53463,0.00053,12.62763]
[1779729487647,23.57,77561.79,130.2,0.53481,0.00053,12.62719]
[1779729489535,23.57,77561.94,130.2,0.53489,0.00053,12.62699]
[1779729489831,23.57,77561.94,130.2,0.53489,0.00053,12.62699]
[1779729489879,23.57,77561.94,130.2,0.53489,0.00053,12.62699]
[1779729489880,23.57,77561.94,130.2,0.53489,0.00053,12.62699]
[1779729490669,23.57,77558.14,130.2,0.53288,0.00053,12.63182]
[1779729491436,23.57,77558.14,130.2,0.53288,0.00053,12.63182]
[1779729493733,23.57,77558.6,130.2,0.53312,0.00053,12.63125]
[1779729493816,23.57,77557.66,130.2,0.53262,0.00053,12.6324]
[1779729499904,23.57,77557.55,130.2,0.53257,0.00053,12.63253]
[1779729502619,23.56,77557.2,130.2,0.53238,0.00053,12.63295]
[1779729502721,23.56,77557.2,130.2,0.53238,0.00053,12.63295]
[1779729504240,23.56,77557.08,130.2,0.53232,0.00053,12.63309]
[1779729507534,23.56,77557.19,130.2,0.53238,0.00053,12.63296]
[1779729507741,23.56,77557.19,130.2,0.53238,0.00053,12.63296]
[1779729508030,23.56,77557.19,130.2,0.53238,0.00053,12.63296]
[1779729508794,23.56,77552.66,130.2,0.52997,0.00053,12.6382]
[1779729509197,23.56,77552.66,130.2,0.52997,0.00053,12.6382]
[1779729509802,23.56,77551.79,130.2,0.52951,0.00053,12.63915]
[1779729510868,23.56,77551.79,130.2,0.52951,0.00053,12.63915]
[1779729510989,23.56,77551.79,130.2,0.52951,0.00053,12.63915]
[1779729511855,23.56,77551.79,130.2,0.52951,0.00053,12.63915]
[1779729511816,23.56,77547.86,130.2,0.52744,0.00053,12.63605]
[1779729512989,23.56,77547.85,130.2,0.52743,0.00053,12.63606]
[1779729513560,23.56,77547.85,130.2,0.52743,0.00053,12.63606]
[1779729513817,23.56,77547.85,130.2,0.52743,0.00053,12.63606]
[1779729518865,23.55,77548.0,130.2,0.52752,0.00053,12.63589]
[1779729524907,23.54,77549.0,130.2,0.52806,0.00053,12.63487]
[1779729525435,23.54,77549.0,130.2,0.52806,0.00053,12.63487]
[1779729526923,23.54,77548.89,130.2,0.528,0.00053,12.63498]
[1779729527372,23.54,77548.89,130.2,0.528,0.00053,12.63498]
[1779729527930,23.54,77552.28,130.2,0.52981,0.00053,12.63137]
[1779729531436,23.54,77553.26,130.2,0.53033,0.00053,12.63028]
[1779729531540,23.54,77553.26,130.2,0.53033,0.00053,12.63028]
[1779729531574,23.54,77553.26,130.2,0.53033,0.00053,12.63028]
[1779729531607,23.54,77553.26,130.2,0.53033,0.00053,12.63028]
[1779729532936,23.54,77553.18,130.2,0.53029,0.00053,12.63037]
[1779729532553,23.54,77562.55,130.2,0.53527,0.00053,12.61887]
[1779729533042,23.54,77570.68,130.2,0.53959,0.00053,12.60731]
[1779729535035,23.54,77571.8,130.2,0.54019,0.00053,12.60559]
[1779729536868,23.54,77571.79,130.2,0.54018,0.00053,12.60561]
[1779729536898,23.54,77571.79,130.2,0.54018,0.00053,12.60561]
[1779729536998,23.54,77571.66,130.2,0.54012,0.00053,12.6058]
[1779729538194,23.54,77571.66,130.2,0.54012,0.00053,12.6058]
[1779729540989,23.54,77573.87,130.2,0.54129,0.00053,12.60235]
[1779729540995,23.54,77573.87,130.2,0.54129,0.00053,12.60235]
[1779729541859,23.54,77573.87,130.2,0.54129,0.00053,12.60235]
[1779729541028,23.54,77573.85,130.2,0.54128,0.00053,12.60239]
[1779729542310,23.54,77573.85,130.2,0.54128,0.00053,12.60239]
[1779729542322,23.54,77573.85,130.2,0.54128,0.00053,12.60239]
[1779729542661,23.54,77572.99,130.2,0.54082,0.00053,12.60374]
[1779729543041,23.54,77567.51,130.2,0.53791,0.00053,12.61198]
[1779729548865,23.54,77566.42,130.2,0.53733,0.00053,12.61353]
[1779729548885,23.54,77566.42,130.2,0.53733,0.00053,12.61353]
[1779729548900,23.54,77566.42,130.2,0.53733,0.00053,12.61353]
[1779729549057,23.53,77566.58,130.2,0.53742,0.00053,12.6133]
[1779729549063,23.53,77566.58,130.2,0.53742,0.00053,12.6133]
[1779729549261,23.53,77566.58,130.2,0.53742,0.00053,12.6133]
[1779729549937,23.53,77566.58,130.2,0.53742,0.00053,12.6133]
[1779729549360,23.53,77569.29,130.2,0.53886,0.00053,12.60936]
[1779729550090,23.53,77574.03,130.2,0.54138,0.00053,12.60208]
[1779729553655,23.53,77574.16,130.2,0.54145,0.00053,12.60187]
[1779729558884,23.53,77574.03,130.2,0.54138,0.00053,12.60207]
[1779729562419,23.53,77573.99,130.2,0.54136,0.00053,12.60213]
[1779729562745,23.53,77573.99,130.2,0.54136,0.00053,12.60213]
[1779729562774,23.53,77573.99,130.2,0.54136,0.00053,12.60213]
[1779729568217,23.53,77573.29,130.2,0.54099,0.00053,12.60324]
[1779729570822,23.53,77573.29,130.2,0.54099,0.00053,12.60324]
[1779729571512,23.53,77573.29,130.2,0.54099,0.00053,12.60323]
[1779729572519,23.53,77574.14,130.2,0.54146,0.00053,12.59466]
[1779729577855,23.53,77575.47,130.2,0.54217,0.00053,12.59252]
[1779729579548,23.53,77575.92,130.2,0.54241,0.00053,12.59179]
[1779729580646,23.53,77583.36,130.2,0.54636,0.00053,12.57902]
[1779729584329,23.53,77586.35,130.2,0.54795,0.00053,12.57354]
[1779729589364,23.53,77586.29,130.2,0.54792,0.00053,12.57363]
[1779729594399,23.52,77588.48,130.2,0.54909,0.00053,12.56947]
[1779729600440,23.52,77588.15,130.2,0.54892,0.00053,12.57007]
[1779729601543,23.52,77588.15,130.2,0.54892,0.00053,12.57007]
[1779729602937,23.52,77587.96,130.2,0.54882,0.00053,12.57042]
[1779729603019,23.52,77587.96,130.2,0.54882,0.00053,12.57042]
[1779729603036,23.52,77585.92,130.2,0.54774,0.00053,12.57425]
[1779729604002,23.52,77577.82,130.2,0.54344,0.00053,12.58858]
[1779729604042,23.52,77577.82,130.2,0.54344,0.00053,12.58858]
[1779729604505,23.52,77577.82,130.2,0.54344,0.00053,12.58858]
[1779729604527,23.52,77573.74,130.2,0.54127,0.00053,12.59524]
[1779729605620,23.52,77573.74,130.2,0.54127,0.00053,12.59524]
[1779729605956,23.52,77573.74,130.2,0.54127,0.00053,12.59524]
[1779729612302,23.52,77572.58,130.2,0.54065,0.00053,12.59706]
[1779729612310,23.52,77572.58,130.2,0.54065,0.00053,12.59706]
[1779729617585,23.52,77573.84,130.2,0.54133,0.00053,12.59507]
[1779729622595,23.52,77576.18,130.2,0.54257,0.00053,12.59128]
[1779729627725,23.52,77574.71,130.2,0.54179,0.00053,12.59366]
[1779729638707,23.51,77574.86,130.2,0.5419,0.00053,12.58616]
[1779729639897,23.51,77574.86,130.2,0.5419,0.00053,12.58616]
[1779729645418,23.51,77574.22,130.2,0.54156,0.00053,12.58719]
[1779729648221,23.51,77574.24,130.2,0.54157,0.00053,12.58716]
[1779729648240,23.51,77574.24,130.2,0.54157,0.00053,12.58716]
[1779729648261,23.51,77574.24,130.2,0.54157,0.00053,12.58716]
[1779729648354,23.51,77574.24,130.2,0.54157,0.00053,12.58716]
[1779729648383,23.51,77574.24,130.2,0.54157,0.00053,12.58716]
[1779729648426,23.51,77574.24,130.2,0.54157,0.00053,12.58716]
[1779729648610,23.51,77574.24,130.2,0.54157,0.00053,12.58716]
[1779729648994,23.51,77574.24,130.2,0.54157,0.00053,12.58716]
[1779729649020,23.51,77567.72,130.2,0.5381,0.00053,12.59712]
[1779729649980,23.51,77563.55,130.2,0.53588,0.00053,12.60298]
[1779729653829,23.51,77562.15,130.2,0.53514,0.00053,12.60485]
[1779729653986,23.51,77562.15,130.2,0.53514,0.00053,12.60485]
[1779729654040,23.51,77561.97,130.2,0.53504,0.00053,12.60508]
[1779729654819,23.51,77572.96,130.2,0.5409,0.00053,12.58917]
[1779729659855,23.5,77572.34,130.2,0.54057,0.00053,12.59013]
[1779729661872,23.5,77569.45,130.2,0.53903,0.00053,12.59454]
[1779729666907,23.5,77568.83,130.2,0.5387,0.00053,12.59546]
[1779729671943,23.5,77568.91,130.2,0.53875,0.00053,12.59534]
[1779729678077,23.5,77569.36,130.2,0.53899,0.00053,12.59467]
[1779729686303,23.5,77569.25,130.2,0.53893,0.00053,12.59483]
[1779729691294,23.5,77569.25,130.2,0.53895,0.00053,12.58758]
[1779729691371,23.5,77569.25,130.2,0.53895,0.00053,12.58758]
[1779729692082,23.5,77569.16,130.2,0.53891,0.00053,12.58772]
[1779729694612,23.5,77569.08,130.2,0.53886,0.00053,12.58783]
[1779729698125,23.5,77565.88,130.2,0.53716,0.00053,12.59247]
[1779729703149,23.5,77565.74,130.2,0.53709,0.00053,12.59266]
[1779729703297,23.5,77565.74,130.2,0.53709,0.00053,12.59266]
[1779729703328,23.49,77565.6,130.2,0.53701,0.00053,12.59286]
[1779729704167,23.49,77561.63,130.2,0.5349,0.00053,12.59827]
[1779729710372,23.49,77561.37,130.2,0.53476,0.00053,12.5986]
[1779729713733,23.49,77562.0,130.2,0.5351,0.00053,12.59776]
[1779729721871,23.49,77562.07,130.2,0.53514,0.00053,12.59766]
[1779729722293,23.49,77566.13,130.2,0.53731,0.00053,12.59207]
[1779729725314,23.48,77572.17,130.2,0.54053,0.00053,12.58307]
[1779729731356,23.49,77572.98,130.2,0.54096,0.00053,12.5818]
[1779729738555,23.49,77572.81,130.2,0.54087,0.00053,12.58207]
[1779729746670,23.49,77572.77,130.2,0.54085,0.00053,12.58215]
[1779729753518,23.49,77571.39,130.2,0.54013,0.00053,12.57707]
[1779729758553,23.49,77571.18,130.2,0.54002,0.00053,12.57739]
[1779729763245,23.49,77571.18,130.2,0.54002,0.00053,12.57739]
[1779729763254,23.49,77571.18,130.2,0.54002,0.00053,12.57739]
[1779729763325,23.49,77571.18,130.2,0.54002,0.00053,12.57739]
[1779729763590,23.49,77566.89,130.2,0.53773,0.00053,12.58377]
[1779729765073,23.49,77560.0,130.2,0.53405,0.00053,12.59315]
[1779729766850,23.49,77559.64,130.2,0.53386,0.00053,12.59361]
[1779729769333,23.49,77560.46,130.2,0.5343,0.00053,12.59255]
[1779729773394,23.48,77560.1,130.2,0.53411,0.00053,12.593]
[1779729779702,23.48,77561.1,130.2,0.53465,0.00053,12.59169]
[1779729781203,23.48,77561.1,130.2,0.53465,0.00053,12.59169]
[1779729781716,23.48,77565.54,130.2,0.53702,0.00053,12.58565]
[1779729786975,23.48,77566.63,130.2,0.5376,0.00053,12.58409]
[1779729788376,23.48,77566.82,130.2,0.53771,0.00053,12.58382]
[1779729788436,23.48,77566.82,130.2,0.53771,0.00053,12.58382]
[1779729788453,23.48,77566.82,130.2,0.53771,0.00053,12.58382]
[1779729788472,23.48,77566.82,130.2,0.53771,0.00053,12.58382]
[1779729788477,23.48,77566.82,130.2,0.53771,0.00053,12.58382]
[1779729788765,23.48,77570.07,130.2,0.53944,0.00053,12.57902]
[1779729789982,23.48,77574.42,130.2,0.54176,0.00053,12.57223]
[1779729793105,23.48,77574.34,130.2,0.54172,0.00053,12.57236]
[1779729793184,23.48,77574.34,130.2,0.54172,0.00053,12.57236]
[1779729793144,23.48,77574.72,130.2,0.54192,0.00053,12.57174]
[1779729793535,23.48,77574.72,130.2,0.54192,0.00053,12.57174]
[1779729793800,23.48,77578.43,130.2,0.5439,0.00053,12.56559]
[1779729794980,23.48,77578.43,130.2,0.5439,0.00053,12.56559]
[1779729794986,23.48,77578.43,130.2,0.5439,0.00053,12.56559]
[1779729800377,23.48,77580.22,130.2,0.54485,0.00053,12.56254]
[1779729804989,23.49,77581.46,130.2,0.5455,0.00053,12.56038]
[1779729805197,23.49,77581.46,130.2,0.5455,0.00053,12.56038]
[1779729811256,23.48,77581.18,130.2,0.54536,0.00053,12.56086]
[1779729813902,23.48,77582.54,130.2,0.54611,0.00053,12.55119]
[1779729819288,23.48,77582.35,130.2,0.54601,0.00053,12.55153]
[1779729829046,23.48,77582.6,130.2,0.54615,0.00053,12.55104]
[1779729830498,23.48,77582.23,130.2,0.54595,0.00053,12.5517]
[1779729832067,23.47,77582.26,130.2,0.54597,0.00053,12.55165]
[1779729837102,23.47,77582.04,130.2,0.54586,0.00053,12.55203]
[1779729842242,23.47,77581.58,130.2,0.54561,0.00053,12.55284]
[1779729847174,23.47,77582.0,130.2,0.54584,0.00053,12.55209]
[1779729847418,23.47,77581.92,130.2,0.5458,0.00053,12.55223]
[1779729848019,23.47,77581.92,130.2,0.5458,0.00053,12.55223]
[1779729848123,23.47,77581.92,130.2,0.5458,0.00053,12.55223]
[1779729848179,23.47,77572.65,130.2,0.54085,0.00053,12.56777]
[1779729849003,23.47,77572.65,130.2,0.54085,0.00053,12.56777]
[1779729851037,23.47,77571.15,130.2,0.54005,0.00053,12.57009]
[1779729855404,23.47,77570.17,130.2,0.53953,0.00053,12.57158]
[1779729861270,23.46,77570.88,130.2,0.53992,0.00053,12.57046]
[1779729866291,23.46,77570.35,130.2,0.53965,0.00053,12.57126]
[1779729867236,23.46,77570.35,130.2,0.53965,0.00053,12.57125]
[1779729867257,23.46,77570.35,130.2,0.53965,0.00053,12.57125]
[1779729867284,23.46,77570.35,130.2,0.53965,0.00053,12.57125]
[1779729867349,23.46,77570.35,130.2,0.53965,0.00053,12.57125]
[1779729867426,23.45,77569.29,130.2,0.53908,0.00053,12.57285]
[1779729867518,23.45,77569.29,130.2,0.53908,0.00053,12.57285]
[1779729867540,23.45,77569.29,130.2,0.53908,0.00053,12.57285]
[1779729867602,23.45,77569.29,130.2,0.53908,0.00053,12.57285]
[1779729867669,23.45,77569.29,130.2,0.53908,0.00053,12.57285]
[1779729867677,23.45,77569.29,130.2,0.53908,0.00053,12.57285]
[1779729868323,23.45,77553.41,130.2,0.53059,0.00054,12.59379]
[1779729869329,23.45,77551.83,130.2,0.52974,0.00054,12.59556]
[1779729877287,23.45,77551.17,130.2,0.5294,0.00054,12.58906]
[1779729877339,23.45,77551.17,130.2,0.5294,0.00054,12.58906]
[1779729877997,23.45,77552.95,130.2,0.53036,0.00054,12.58707]
[1779729878421,23.45,77552.95,130.2,0.53036,0.00054,12.58707]
[1779729878567,23.45,77552.95,130.2,0.53036,0.00054,12.58707]
[1779729878766,23.45,77552.95,130.2,0.53036,0.00054,12.58707]
[1779729879146,23.45,77552.95,130.2,0.53036,0.00054,12.58707]
[1779729879495,23.45,77552.69,130.2,0.53022,0.00054,12.58737]
[1779729879845,23.45,77552.69,130.2,0.53022,0.00054,12.58737]
[1779729879898,23.45,77552.69,130.2,0.53022,0.00054,12.58737]
[1779729880257,23.45,77552.69,130.2,0.53022,0.00054,12.58737]
[1779729880312,23.45,77549.98,130.2,0.52877,0.00054,12.59033]
[1779729880411,23.45,77547.12,130.2,0.52723,0.00054,12.59327]
[1779729885671,23.45,77546.74,130.2,0.52703,0.00054,12.59365]
[1779729887843,23.44,77546.47,130.2,0.52689,0.00054,12.59391]
[1779729891454,23.44,77545.91,130.2,0.52659,0.00054,12.59445]
[1779729891474,23.44,77545.91,130.2,0.52659,0.00054,12.59445]
[1779729891501,23.44,77545.91,130.2,0.52659,0.00054,12.59445]
[1779729892135,23.44,77545.91,130.2,0.52659,0.00054,12.59445]
[1779729892637,23.44,77545.91,130.2,0.52659,0.00054,12.59445]
[1779729893140,23.44,77538.34,130.2,0.52253,0.00054,12.60114]
[1779729898543,23.44,77538.93,130.2,0.52285,0.00054,12.60066]
[1779729900430,23.44,77539.28,130.2,0.52303,0.00054,12.60038]
[1779729900444,23.44,77539.28,130.2,0.52303,0.00054,12.60038]
[1779729900551,23.44,77539.28,130.2,0.52303,0.00054,12.60038]
[1779729901059,23.44,77539.35,130.2,0.52307,0.00054,12.60032]
[1779729901564,23.44,77543.97,130.2,0.52555,0.00054,12.59628]
[1779729906599,23.44,77544.03,130.2,0.52559,0.00054,12.59623]
[1779729910205,23.44,77543.32,130.2,0.5252,0.00054,12.59688]
[1779729911802,23.44,77544.04,130.2,0.52559,0.00054,12.59622]
[1779729911810,23.44,77544.04,130.2,0.52559,0.00054,12.59622]
[1779729912508,23.44,77544.04,130.2,0.52559,0.00054,12.59622]
[1779729913338,23.44,77544.04,130.2,0.52559,0.00054,12.59622]
[1779729913215,23.44,77546.55,130.2,0.52694,0.00054,12.59381]
[1779729916823,23.43,77546.75,130.2,0.52705,0.00054,12.59361]
[1779729922610,23.43,77549.0,130.2,0.52826,0.00054,12.59132]
[1779729923948,23.43,77548.95,130.2,0.52823,0.00054,12.59137]
[1779729926606,23.43,77548.23,130.2,0.52784,0.00054,12.59212]
[1779729927083,23.43,77548.23,130.2,0.52784,0.00054,12.59212]
[1779729927091,23.43,77546.29,130.2,0.5268,0.00054,12.59406]
[1779729928585,23.43,77545.11,130.2,0.52617,0.00054,12.5952]
[1779729928754,23.43,77545.03,130.2,0.52613,0.00054,12.59528]
[1779729930085,23.43,77545.03,130.2,0.52613,0.00054,12.59528]
[1779729930186,23.43,77545.09,130.2,0.52616,0.00054,12.59522]
[1779729931085,23.43,77545.09,130.2,0.52616,0.00054,12.59522]
[1779729931186,23.43,77545.09,130.2,0.52617,0.00054,12.58799]
[1779729931586,23.43,77545.09,130.2,0.52617,0.00054,12.58799]
[1779729932086,23.43,77545.09,130.2,0.52617,0.00054,12.58799]
[1779729937817,23.43,77545.51,130.2,0.5264,0.00054,12.58759]
[1779729941413,23.43,77548.11,130.2,0.5278,0.00054,12.58501]
[1779729942401,23.43,77552.61,130.2,0.53021,0.00054,12.58018]
[1779729947888,23.43,77554.3,130.2,0.53112,0.00054,12.57825]
[1779729949641,23.43,77554.3,130.2,0.53112,0.00054,12.57825]
[1779729949689,23.43,77554.3,130.2,0.53112,0.00054,12.57825]
[1779729949720,23.43,77554.3,130.2,0.53112,0.00054,12.57825]
[1779729949739,23.43,77554.3,130.2,0.53112,0.00054,12.57825]
[1779729949750,23.43,77554.3,130.2,0.53112,0.00054,12.57825]
[1779729949940,23.43,77554.3,130.2,0.53112,0.00054,12.57825]
[1779729950165,23.43,77554.3,130.2,0.53112,0.00054,12.57825]
[1779729950266,23.43,77554.98,130.2,0.53148,0.00054,12.57745]
[1779729950909,23.43,77559.26,130.2,0.53378,0.00054,12.5722]
[1779729955944,23.44,77559.04,130.2,0.53366,0.00054,12.57249]
[1779729958266,23.44,77558.78,130.2,0.53352,0.00054,12.57282]
[1779729966558,23.44,77558.83,130.2,0.53354,0.00054,12.57277]
[1779729966581,23.44,77558.83,130.2,0.53354,0.00054,12.57277]
[1779729966668,23.44,77558.83,130.2,0.53354,0.00054,12.57277]
[1779729966690,23.44,77558.83,130.2,0.53354,0.00054,12.57277]
[1779729967068,23.44,77558.83,130.2,0.53354,0.00054,12.57277]
[1779729967128,23.44,77555.57,130.2,0.53179,0.00054,12.57679]
[1779729968032,23.44,77552.05,130.2,0.5299,0.00054,12.58084]
[1779729972972,23.44,77553.01,130.2,0.53041,0.00054,12.57976]
[1779729974074,23.44,77557.88,130.2,0.53302,0.00054,12.57398]
[1779729974729,23.44,77557.88,130.2,0.53302,0.00054,12.57398]
[1779729975080,23.44,77562.45,130.2,0.53547,0.00054,12.56806]
[1779729977859,23.44,77562.56,130.2,0.53553,0.00054,12.56791]
[1779729977912,23.44,77562.56,130.2,0.53553,0.00054,12.56791]
[1779729978102,23.45,77562.79,130.2,0.53565,0.00054,12.56761]
[1779729982373,23.45,77564.7,130.2,0.53667,0.00054,12.56498]
[1779729983262,23.45,77564.52,130.2,0.53658,0.00054,12.56524]
[1779729988362,23.45,77564.64,130.2,0.53664,0.00054,12.56509]
[1779729990835,23.45,77564.53,130.2,0.53658,0.00054,12.56524]
[1779729997238,23.46,77562.66,130.2,0.53559,0.00054,12.56058]
[1779730002350,23.46,77563.15,130.2,0.53585,0.00054,12.55992]
[1779730003215,23.46,77563.55,130.2,0.53606,0.00054,12.55938]
[1779730003249,23.46,77563.55,130.2,0.53606,0.00054,12.55938]
[1779730003626,23.46,77565.29,130.2,0.53699,0.00054,12.55696]
[1779730003631,23.46,77565.29,130.2,0.53699,0.00054,12.55696]
[1779730003638,23.46,77565.29,130.2,0.53699,0.00054,12.55696]
[1779730003695,23.46,77565.29,130.2,0.53699,0.00054,12.55696]
[1779730004288,23.46,77569.93,130.2,0.53948,0.00054,12.55017]
[1779730005737,23.46,77570.34,130.2,0.53969,0.00054,12.54956]
[1779730009324,23.46,77570.71,130.2,0.53989,0.00054,12.54899]
[1779730011044,23.46,77570.83,130.2,0.53995,0.00054,12.54881]
[1779730011483,23.46,77570.83,130.2,0.53995,0.00054,12.54881]
[1779730012484,23.46,77570.83,130.2,0.53995,0.00054,12.54881]
[1779730013916,23.46,77570.78,130.2,0.53993,0.00054,12.54889]
[1779730016738,23.46,77570.84,130.2,0.53996,0.00054,12.5488]
[1779730018331,23.46,77570.84,130.2,0.53996,0.00054,12.5488]
[1779730019390,23.46,77570.84,130.2,0.53996,0.00054,12.5488]
[1779730019676,23.46,77571.06,130.2,0.54007,0.00054,12.54847]
[1779730024072,23.46,77570.86,130.2,0.53997,0.00054,12.54878]
[1779730029463,23.47,77572.46,130.2,0.54082,0.00053,12.5463]
[1779730031355,23.47,77572.46,130.2,0.54082,0.00053,12.5463]
[1779730033191,23.47,77571.39,130.2,0.54025,0.00053,12.54798]
[1779730035414,23.47,77571.48,130.2,0.54029,0.00053,12.54784]
[1779730036213,23.47,77571.44,130.2,0.54027,0.00053,12.5479]
[1779730036817,23.47,77571.44,130.2,0.54027,0.00053,12.5479]
[1779730036964,23.47,77571.44,130.2,0.54027,0.00053,12.5479]
[1779730036989,23.47,77571.44,130.2,0.54027,0.00053,12.5479]
[1779730038034,23.47,77571.44,130.2,0.54027,0.00053,12.5479]
[1779730038450,23.47,77571.44,130.2,0.54027,0.00053,12.5479]
[1779730038451,23.47,77564.34,130.2,0.53647,0.00054,12.55833]
[1779730043700,23.47,77564.77,130.2,0.5367,0.00054,12.55773]
[1779730049604,23.47,77564.84,130.2,0.53674,0.00054,12.55763]
[1779730055666,23.47,77564.82,130.2,0.53675,0.00054,12.55041]
[1779730061012,23.47,77564.1,130.2,0.53636,0.00054,12.55141]
[1779730063182,23.47,77564.1,130.2,0.53636,0.00054,12.55141]
[1779730068736,23.47,77564.53,130.2,0.53659,0.00054,12.55081]
[1779730078261,23.47,77564.54,130.2,0.5366,0.00054,12.5508]
[1779730084849,23.47,77564.41,130.2,0.53652,0.00054,12.55099]
[1779730091897,23.47,77565.33,130.2,0.53701,0.00054,12.54971]
[1779730093193,23.47,77565.33,130.2,0.53701,0.00054,12.54971]
[1779730097560,23.47,77566.37,130.2,0.53757,0.00054,12.54824]
[1779730097940,23.47,77568.86,130.2,0.5389,0.00054,12.5446]
[1779730099954,23.48,77571.24,130.2,0.54017,0.00054,12.54099]
[1779730104989,23.48,77572.35,130.2,0.54076,0.00053,12.53928]
[1779730110229,23.48,77572.4,130.2,0.54079,0.00053,12.53921]
[1779730116397,23.48,77572.95,130.2,0.5411,0.00054,12.5311]
[1779730117519,23.48,77576.92,130.2,0.54322,0.00053,12.52464]
[1779730123516,23.49,77577.2,130.2,0.54337,0.00053,12.52419]
[1779730128585,23.49,77577.17,130.2,0.54334,0.00053,12.52426]
[1779730134070,23.49,77575.66,130.2,0.54253,0.00053,12.52678]
[1779730139860,23.49,77576.03,130.2,0.54273,0.00053,12.52618]
[1779730145275,23.5,77576.68,130.2,0.54307,0.00053,12.52512]
[1779730150310,23.5,77578.45,130.2,0.54401,0.00053,12.52215]
[1779730154358,23.5,77578.24,130.2,0.5439,0.00053,12.52252]
[1779730160380,23.5,77577.73,130.2,0.54362,0.00053,12.5234]
[1779730165415,23.51,77576.84,130.2,0.54314,0.00053,12.5249]
[1779730170452,23.51,77574.14,130.2,0.54169,0.00053,12.52933]
[1779730171257,23.51,77574.14,130.2,0.54169,0.00053,12.52933]
[1779730173473,23.51,77578.76,130.2,0.54418,0.00053,12.51441]
[1779730175633,23.51,77584.12,130.2,0.54705,0.00053,12.50492]
[1779730181532,23.51,77585.55,130.2,0.5478,0.00053,12.50231]
[1779730185203,23.51,77585.73,130.2,0.5479,0.00053,12.50198]
[1779730186389,23.51,77585.76,130.2,0.54791,0.00053,12.50193]
[1779730186989,23.51,77586.0,130.2,0.54804,0.00053,12.50148]
[1779730189072,23.51,77590.1,130.2,0.55023,0.00053,12.4936]
[1779730189076,23.51,77590.1,130.2,0.55023,0.00053,12.4936]
[1779730189134,23.51,77590.1,130.2,0.55023,0.00053,12.4936]
[1779730189589,23.51,77590.29,130.2,0.55033,0.00053,12.49323]
[1779730192521,23.51,77590.62,130.2,0.55051,0.00053,12.49258]
[1779730192580,23.51,77590.62,130.2,0.55051,0.00053,12.49258]
[1779730192610,23.51,77590.73,130.2,0.55056,0.00053,12.49237]
[1779730198257,23.52,77591.37,130.2,0.5509,0.00053,12.49111]
[1779730201022,23.52,77591.37,130.2,0.5509,0.00053,12.49111]
[1779730205665,23.52,77593.0,130.2,0.55177,0.00053,12.48784]
[1779730207653,23.52,77588.65,130.2,0.54944,0.00053,12.49648]
[1779730211764,23.52,77588.11,130.2,0.54915,0.00053,12.49754]
[1779730211777,23.52,77588.11,130.2,0.54915,0.00053,12.49754]
[1779730212558,23.52,77585.32,130.2,0.54766,0.00053,12.5028]
[1779730212938,23.52,77576.11,130.2,0.54274,0.00053,12.51894]
[1779730218795,23.53,77575.21,130.2,0.54226,0.00053,12.52044]
[1779730222343,23.53,77575.2,130.2,0.54225,0.00053,12.52047]
[1779730228865,23.54,77575.0,130.2,0.54213,0.00053,12.52083]
[1779730232830,23.54,77574.51,130.2,0.54189,0.00053,12.51436]
[1779730234077,23.54,77570.92,130.2,0.53997,0.00053,12.52001]
[1779730239390,23.54,77570.84,130.2,0.53992,0.00053,12.52013]
[1779730242254,23.54,77570.38,130.2,0.53968,0.00053,12.52083]
[1779730242687,23.54,77570.38,130.2,0.53968,0.00053,12.52083]
[1779730242994,23.54,77570.38,130.2,0.53968,0.00053,12.52083]
[1779730243219,23.54,77566.81,130.2,0.53777,0.00053,12.52611]
[1779730249005,23.55,77565.88,130.2,0.53726,0.00053,12.52746]
[1779730250022,23.55,77565.88,130.2,0.53726,0.00053,12.52746]
[1779730254714,23.55,77567.54,130.2,0.53815,0.00053,12.52509]
[1779730264111,23.56,77568.41,130.2,0.5386,0.00053,12.52386]
[1779730269437,23.56,77568.37,130.2,0.53857,0.00053,12.52394]
[1779730275188,23.57,77568.71,130.2,0.53874,0.00053,12.52346]
[1779730281230,23.57,77568.75,130.2,0.53876,0.00053,12.52342]
[1779730286267,23.57,77569.22,130.2,0.539,0.00053,12.52274]
[1779730291953,23.58,77570.17,130.2,0.53951,0.00053,12.52133]
[1779730295660,23.58,77570.12,130.2,0.5395,0.00053,12.51415]
[1779730298646,23.58,77570.16,130.2,0.53951,0.00053,12.5141]
[1779730305400,23.59,77570.65,130.2,0.53977,0.00053,12.51338]
[1779730307477,23.59,77570.65,130.2,0.53977,0.00053,12.51338]
[1779730313457,23.59,77570.57,130.2,0.53972,0.00053,12.51353]
[1779730315660,23.6,77571.44,130.2,0.54018,0.00053,12.51221]
[1779730317750,23.6,77571.31,130.2,0.54011,0.00053,12.51241]
[1779730323526,23.6,77571.4,130.2,0.54015,0.00053,12.5123]
[1779730328339,23.6,77571.16,130.2,0.54002,0.00053,12.51268]
[1779730328656,23.6,77571.16,130.2,0.54002,0.00053,12.51268]
[1779730333257,23.6,77571.16,130.2,0.54002,0.00053,12.51269]
[1779730334085,23.61,77571.16,130.2,0.54001,0.00053,12.51269]
[1779730339639,23.61,77572.79,130.2,0.54088,0.00053,12.5102]
[1779730344674,23.61,77573.5,130.2,0.54125,0.00053,12.50909]
[1779730351092,23.61,77573.39,130.2,0.54119,0.00053,12.50927]
[1779730356758,23.62,77572.17,130.2,0.54055,0.00053,12.50392]
[1779730358989,23.62,77571.85,130.2,0.54038,0.00053,12.50442]
[1779730359778,23.62,77568.59,130.2,0.53864,0.00053,12.50933]
[1779730364814,23.62,77567.5,130.2,0.53805,0.00053,12.51094]
[1779730369850,23.63,77568.2,130.2,0.53842,0.00053,12.50994]
[1779730374885,23.63,77567.52,130.2,0.53805,0.00053,12.51095]
[1779730379920,23.64,77568.08,130.2,0.53834,0.00053,12.51016]
[1779730384954,23.64,77568.06,130.2,0.53833,0.00053,12.51021]
[1779730389814,23.64,77567.87,130.2,0.53822,0.00053,12.51049]
[1779730389820,23.64,77567.87,130.2,0.53822,0.00053,12.51049]
[1779730389852,23.65,77567.87,130.2,0.53822,0.00053,12.5105]
[1779730390192,23.65,77567.87,130.2,0.53822,0.00053,12.5105]
[1779730390806,23.65,77567.87,130.2,0.53822,0.00053,12.5105]
[1779730390998,23.65,77561.74,130.2,0.53495,0.00053,12.51897]
[1779730395403,23.65,77561.7,130.2,0.53492,0.00053,12.51903]
[1779730395524,23.65,77561.7,130.2,0.53492,0.00053,12.51903]
[1779730395551,23.65,77561.7,130.2,0.53492,0.00053,12.51903]
[1779730395747,23.65,77561.7,130.2,0.53492,0.00053,12.51903]
[1779730395857,23.65,77561.63,130.2,0.53489,0.00053,12.51913]
[1779730395928,23.65,77561.63,130.2,0.53489,0.00053,12.51913]
[1779730395983,23.65,77561.63,130.2,0.53489,0.00053,12.51913]
[1779730396118,23.65,77561.63,130.2,0.53489,0.00053,12.51913]
[1779730396183,23.65,77561.63,130.2,0.53489,0.00053,12.51913]
[1779730396233,23.65,77561.63,130.2,0.53489,0.00053,12.51913]
[1779730396406,23.65,77561.63,130.2,0.53489,0.00053,12.51913]
[1779730396806,23.65,77561.63,130.2,0.53489,0.00053,12.51913]
[1779730396819,23.65,77542.06,130.2,0.52444,0.00053,12.54046]
[1779730397041,23.65,77532.07,130.2,0.51909,0.00054,12.54803]
[1779730400762,23.65,77531.82,130.2,0.51896,0.00054,12.54819]
[1779730400767,23.65,77531.82,130.2,0.51896,0.00054,12.54819]
[1779730400818,23.64,77531.82,130.2,0.51896,0.00054,12.54819]
[1779730403036,23.64,77533.7,130.2,0.51997,0.00054,12.54694]
[1779730404022,23.64,77534.82,130.2,0.52057,0.00054,12.54617]
[1779730404883,23.64,77541.93,130.2,0.52437,0.00053,12.54057]
[1779730405550,23.64,77545.35,130.2,0.5262,0.00053,12.53747]
[1779730410240,23.64,77545.42,130.2,0.52624,0.00053,12.5374]
[1779730415431,23.64,77545.16,130.2,0.52611,0.00053,12.53039]
[1779730415494,23.64,77545.2,130.2,0.52613,0.00053,12.53035]
[1779730417233,23.64,77545.66,130.2,0.52638,0.00053,12.52991]
[1779730417240,23.64,77545.66,130.2,0.52638,0.00053,12.52991]
[1779730417791,23.64,77545.66,130.2,0.52638,0.00053,12.52991]
[1779730420125,23.64,77546.89,130.2,0.52704,0.00053,12.52873]
[1779730420178,23.64,77546.89,130.2,0.52704,0.00053,12.52873]
[1779730420231,23.64,77546.89,130.2,0.52704,0.00053,12.52873]
[1779730420446,23.64,77546.89,130.2,0.52704,0.00053,12.52873]
[1779730420720,23.64,77546.89,130.2,0.52704,0.00053,12.52873]
[1779730420795,23.64,77544.8,130.2,0.52592,0.00053,12.53072]
[1779730421209,23.64,77537.85,130.2,0.5222,0.00054,12.53666]
[1779730425470,23.64,77535.41,130.2,0.52089,0.00054,12.53849]
[1779730426820,23.64,77535.41,130.2,0.52089,0.00054,12.53849]
[1779730428847,23.64,77534.78,130.2,0.52056,0.00054,12.53894]
[1779730428873,23.64,77534.78,130.2,0.52056,0.00054,12.53894]
[1779730437336,23.64,77533.27,130.2,0.51975,0.00054,12.53998]
[1779730438683,23.64,77533.27,130.2,0.51975,0.00054,12.53998]
[1779730438718,23.64,77533.27,130.2,0.51975,0.00054,12.53998]
[1779730443489,23.64,77533.19,130.2,0.51971,0.00054,12.54003]
[1779730443590,23.64,77533.19,130.2,0.51971,0.00054,12.54003]
[1779730448103,23.64,77533.19,130.2,0.51971,0.00054,12.54003]
[1779730448400,23.64,77534.42,130.2,0.52037,0.00054,12.53919]
[1779730449791,23.64,77534.42,130.2,0.52037,0.00054,12.53919]
[1779730449892,23.64,77535.74,130.2,0.52107,0.00054,12.53824]
[1779730450414,23.64,77533.18,130.2,0.5197,0.00054,12.54004]
[1779730455473,23.64,77530.8,130.2,0.51843,0.00054,12.54157]
[1779730460944,23.64,77529.29,130.2,0.51762,0.00054,12.54248]
[1779730461494,23.64,77524.55,130.2,0.51508,0.00054,12.54499]
[1779730466884,23.63,77524.46,130.2,0.51503,0.00054,12.54503]
[1779730472117,23.63,77524.39,130.2,0.515,0.00054,12.54506]
[1779730472169,23.63,77524.39,130.2,0.515,0.00054,12.54506]
[1779730472218,23.63,77524.39,130.2,0.515,0.00054,12.53781]
[1779730473471,23.63,77524.39,130.2,0.515,0.00054,12.53781]
[1779730473550,23.63,77524.39,130.2,0.515,0.00054,12.53781]
[1779730473570,23.63,77524.39,130.2,0.515,0.00054,12.53781]
[1779730473574,23.63,77524.39,130.2,0.515,0.00054,12.53781]
[1779730473733,23.63,77524.39,130.2,0.515,0.00054,12.53781]
[1779730473768,23.63,77522.7,130.2,0.5141,0.00054,12.53857]
[1779730474859,23.63,77519.5,130.2,0.51238,0.00054,12.53985]
[1779730477741,23.63,77519.66,130.2,0.51246,0.00054,12.53979]
[1779730480864,23.64,77519.54,130.2,0.5124,0.00054,12.53983]
[1779730482515,23.64,77520.14,130.2,0.51272,0.00054,12.53961]
[1779730483301,23.64,77520.11,130.2,0.5127,0.00054,12.53962]
[1779730483303,23.64,77520.11,130.2,0.5127,0.00054,12.53962]
[1779730483341,23.64,77520.11,130.2,0.5127,0.00054,12.53962]
[1779730483386,23.64,77520.11,130.2,0.5127,0.00054,12.53962]
[1779730483650,23.64,77522.18,130.2,0.51382,0.00054,12.5388]
[1779730484657,23.64,77525.14,130.2,0.5154,0.00054,12.53745]
[1779730488893,23.64,77525.0,130.2,0.51533,0.00054,12.53752]
[1779730493989,23.64,77525.71,130.2,0.51571,0.00054,12.53717]
[1779730494002,23.64,77525.71,130.2,0.51571,0.00054,12.53717]
[1779730494736,23.64,77525.5,130.2,0.51559,0.00054,12.53727]
[1779730498610,23.64,77525.75,130.2,0.51573,0.00054,12.53715]
[1779730500197,23.64,77525.97,130.2,0.51585,0.00054,12.53704]
[1779730508562,23.64,77525.94,130.2,0.51583,0.00054,12.53705]
[1779730513869,23.65,77526.04,130.2,0.51588,0.00054,12.53701]
[1779730514023,23.65,77526.04,130.2,0.51588,0.00054,12.53701]
[1779730519799,23.65,77526.26,130.2,0.516,0.00054,12.53689]
[1779730524945,23.65,77526.11,130.2,0.51591,0.00054,12.53697]
[1779730529981,23.66,77526.12,130.2,0.51592,0.00054,12.53697]
[1779730537638,23.66,77526.24,130.2,0.51599,0.00054,12.52965]
[1779730538771,23.66,77526.45,130.2,0.5161,0.00054,12.52955]
[1779730538802,23.66,77526.45,130.2,0.5161,0.00054,12.52955]
[1779730538837,23.66,77526.45,130.2,0.5161,0.00054,12.52955]
[1779730538838,23.66,77526.45,130.2,0.5161,0.00054,12.52955]
[1779730538842,23.66,77526.45,130.2,0.5161,0.00054,12.52955]
[1779730538865,23.66,77526.45,130.2,0.5161,0.00054,12.52955]
[1779730538951,23.66,77526.45,130.2,0.5161,0.00054,12.52955]
[1779730539045,23.66,77531.27,130.2,0.51868,0.00054,12.52678]
[1779730539381,23.66,77531.27,130.2,0.51868,0.00054,12.52678]
[1779730539383,23.66,77531.27,130.2,0.51868,0.00054,12.52678]
[1779730539810,23.66,77531.27,130.2,0.51868,0.00054,12.52678]
[1779730539989,23.66,77531.27,130.2,0.51868,0.00054,12.52678]
[1779730540052,23.66,77537.08,130.2,0.52179,0.00054,12.52276]
[1779730540221,23.66,77537.08,130.2,0.52179,0.00054,12.52276]
[1779730542894,23.66,77537.38,130.2,0.52195,0.00054,12.52253]
[1779730549115,23.67,77537.95,130.2,0.52225,0.00054,12.5221]
[1779730550294,23.67,77537.95,130.2,0.52225,0.00054,12.5221]
[1779730550311,23.67,77537.95,130.2,0.52225,0.00054,12.5221]
[1779730550465,23.67,77537.95,130.2,0.52225,0.00054,12.5221]
[1779730550989,23.67,77537.95,130.2,0.52225,0.00054,12.5221]
[1779730551331,23.67,77537.95,130.2,0.52225,0.00054,12.5221]
[1779730551431,23.67,77538.58,130.2,0.52259,0.00054,12.52161]
[1779730553637,23.67,77539.02,130.2,0.52283,0.00054,12.52126]
[1779730558255,23.67,77539.44,130.2,0.52305,0.00054,12.52092]
[1779730566743,23.68,77539.36,130.2,0.523,0.00054,12.52099]
[1779730567008,23.68,77539.36,130.2,0.523,0.00054,12.52099]
[1779730567056,23.68,77539.36,130.2,0.523,0.00054,12.52099]
[1779730567048,23.68,77539.33,130.2,0.52298,0.00053,12.52102]
[1779730567095,23.68,77539.33,130.2,0.52298,0.00053,12.52102]
[1779730567953,23.68,77532.31,130.2,0.51923,0.00054,12.52614]
[1779730570960,23.68,77529.69,130.2,0.51783,0.00054,12.52776]
[1779730576304,23.68,77529.88,130.2,0.51793,0.00054,12.52765]
[1779730582346,23.68,77530.91,130.2,0.51848,0.00054,12.52702]
[1779730588259,23.67,77530.83,130.2,0.51844,0.00054,12.52707]
[1779730588261,23.67,77530.83,130.2,0.51844,0.00054,12.52707]
[1779730589779,23.67,77525.93,130.2,0.51582,0.00054,12.52982]
[1779730596445,23.67,77525.66,130.2,0.51568,0.00054,12.52269]
[1779730602612,23.67,77525.58,130.2,0.51564,0.00054,12.52273]
[1779730604646,23.67,77525.54,130.2,0.51562,0.00054,12.52275]
[1779730604770,23.67,77525.54,130.2,0.51562,0.00054,12.52275]
[1779730604975,23.67,77525.54,130.2,0.51561,0.00054,12.52275]
[1779730606008,23.67,77521.74,130.2,0.51358,0.00054,12.52448]
[1779730612133,23.66,77522.02,130.2,0.51373,0.00054,12.52436]
[1779730612151,23.66,77522.52,130.2,0.514,0.00054,12.52415]
[1779730613568,23.66,77522.31,130.2,0.51389,0.00054,12.52424]
[1779730619619,23.66,77521.79,130.2,0.51361,0.00054,12.52446]
[1779730625661,23.66,77521.31,130.2,0.51335,0.00054,12.52465]
[1779730627139,23.66,77521.31,130.2,0.51335,0.00054,12.52465]
[1779730627791,23.66,77521.31,130.2,0.51335,0.00054,12.52465]
[1779730632791,23.66,77520.45,130.2,0.51289,0.00054,12.52499]
[1779730638132,23.66,77520.07,130.2,0.51269,0.00054,12.52513]
[1779730638346,23.66,77520.07,130.2,0.51269,0.00054,12.52513]
[1779730638449,23.66,77520.07,130.2,0.51269,0.00054,12.52513]
[1779730640075,23.66,77517.57,130.2,0.51134,0.00054,12.526]
[1779730643069,23.66,77514.66,130.2,0.50978,0.00054,12.52683]
[1779730648259,23.65,77514.71,130.2,0.50981,0.00054,12.52681]
[1779730654114,23.65,77514.42,130.2,0.50966,0.00054,12.51962]
[1779730660115,23.65,77514.52,130.2,0.50971,0.00054,12.5196]
[1779730665946,23.65,77514.2,130.2,0.50954,0.00054,12.51968]
[1779730670981,23.65,77512.24,130.2,0.50849,0.00054,12.52011]
[1779730676019,23.65,77508.45,130.2,0.50645,0.00054,12.52069]
[1779730681055,23.65,77508.08,130.2,0.50625,0.00054,12.52073]
[1779730685985,23.65,77507.97,130.2,0.50619,0.00054,12.52074]
[1779730688951,23.65,77508.07,130.2,0.50625,0.00054,12.52073]
[1779730688962,23.65,77508.07,130.2,0.50625,0.00054,12.52073]
[1779730688989,23.65,77508.07,130.2,0.50625,0.00054,12.52073]
[1779730689061,23.65,77508.07,130.2,0.50625,0.00054,12.52073]
[1779730689112,23.65,77511.41,130.2,0.50804,0.00054,12.52026]
[1779730689989,23.65,77511.41,130.2,0.50804,0.00054,12.52026]
[1779730690119,23.64,77514.27,130.2,0.50958,0.00054,12.51966]
[1779730690573,23.64,77514.27,130.2,0.50958,0.00054,12.51966]
[1779730694011,23.65,77513.82,130.2,0.50934,0.00054,12.51977]
[1779730694147,23.65,77513.65,130.2,0.50925,0.00054,12.5198]
[1779730700623,23.65,77511.72,130.2,0.50821,0.00054,12.52021]
[1779730706233,23.65,77512.47,130.2,0.50861,0.00054,12.52006]
[1779730711268,23.66,77512.95,130.2,0.50887,0.00054,12.51269]
[1779730715887,23.66,77512.76,130.2,0.50877,0.00054,12.51273]
[1779730715992,23.66,77512.76,130.2,0.50877,0.00054,12.51273]
[1779730716010,23.66,77512.76,130.2,0.50877,0.00054,12.51273]
[1779730716167,23.66,77512.76,130.2,0.50877,0.00054,12.51273]
[1779730716215,23.66,77512.76,130.2,0.50877,0.00054,12.51273]
[1779730716233,23.66,77512.77,130.2,0.50877,0.00054,12.51273]
[1779730717053,23.66,77518.53,130.2,0.51187,0.00054,12.51115]
[1779730717556,23.66,77518.53,130.2,0.51187,0.00054,12.51115]
[1779730718188,23.66,77518.53,130.2,0.51187,0.00054,12.51115]
[1779730718205,23.66,77518.53,130.2,0.51187,0.00054,12.51115]
[1779730718147,23.66,77522.35,130.2,0.51392,0.00054,12.50969]
[1779730718267,23.66,77522.35,130.2,0.51392,0.00054,12.50969]
[1779730718269,23.66,77522.35,130.2,0.51392,0.00054,12.50969]
[1779730718479,23.66,77522.35,130.2,0.51392,0.00054,12.50969]
[1779730718581,23.66,77522.35,130.2,0.51392,0.00054,12.50969]
[1779730718682,23.66,77524.11,130.2,0.51487,0.00054,12.5089]
[1779730720975,23.66,77532.31,130.2,0.51927,0.00054,12.50431]
[1779730726732,23.67,77533.25,130.2,0.51977,0.00054,12.5037]
[1779730727486,23.67,77538.36,130.2,0.52251,0.00054,12.49996]
[1779730732504,23.67,77538.71,130.2,0.5227,0.00054,12.49968]
[1779730738143,23.67,77538.96,130.2,0.52283,0.00054,12.49948]
[1779730739575,23.66,77539.18,130.2,0.52295,0.00054,12.4993]
[1779730744652,23.66,77539.2,130.2,0.52296,0.00054,12.49928]
[1779730750158,23.66,77539.12,130.2,0.52292,0.00054,12.49934]
[1779730755579,23.66,77537.97,130.2,0.52231,0.00054,12.50025]
[1779730760614,23.65,77538.29,130.2,0.52248,0.00054,12.5]
[1779730761308,23.65,77538.29,130.2,0.52248,0.00054,12.5]
[1779730766655,23.65,77538.07,130.2,0.52236,0.00054,12.50017]
[1779730770245,23.65,77538.07,130.2,0.52236,0.00054,12.50017]
[1779730770285,23.65,77538.07,130.2,0.52236,0.00054,12.50017]
[1779730770304,23.65,77537.99,130.2,0.52232,0.00054,12.50023]
[1779730771071,23.65,77534.94,130.2,0.52069,0.00054,12.49523]
[1779730772698,23.65,77531.63,130.2,0.51892,0.00054,12.49747]
[1779730773705,23.65,77526.29,130.2,0.51605,0.00054,12.50055]
[1779730778740,23.65,77525.12,130.2,0.51542,0.00054,12.50114]
[1779730785789,23.65,77525.06,130.2,0.51538,0.00054,12.50117]
[1779730796866,23.66,77526.17,130.2,0.51598,0.00054,12.50061]
[1779730806937,23.66,77526.17,130.2,0.51598,0.00054,12.50061]
[1779730812148,23.66,77526.17,130.2,0.51598,0.00054,12.50061]
[1779730818014,23.66,77525.38,130.2,0.51555,0.00054,12.50101]
[1779730825835,23.66,77525.26,130.2,0.51549,0.00054,12.50107]
[1779730833527,23.66,77525.26,130.2,0.51549,0.00054,12.50107]
[1779730842973,23.66,77525.23,130.2,0.51548,0.00054,12.49381]
[1779730848224,23.66,77524.68,130.2,0.51518,0.00054,12.49408]
[1779730853260,23.66,77524.87,130.2,0.51528,0.00054,12.49399]
[1779730859302,23.66,77524.6,130.2,0.51514,0.00054,12.49412]
[1779730867359,23.67,77524.63,130.2,0.51515,0.00054,12.49411]
[1779730873175,23.67,77524.66,130.2,0.51517,0.00054,12.49409]
[1779730879456,23.67,77524.66,130.2,0.51517,0.00054,12.49409]
[1779730885485,23.67,77524.66,130.2,0.51517,0.00054,12.49409]
[1779730891373,23.67,77524.7,130.2,0.51519,0.00054,12.49407]
[1779730896576,23.67,77524.39,130.2,0.51503,0.00054,12.48694]
[1779730897441,23.67,77524.39,130.2,0.51503,0.00054,12.48694]
[1779730903625,23.67,77524.38,130.2,0.51502,0.00054,12.48694]
[1779730909667,23.67,77524.34,130.2,0.515,0.00054,12.48696]
[1779730910454,23.67,77524.34,130.2,0.515,0.00054,12.48696]
[1779730919737,23.67,77524.34,130.2,0.515,0.00054,12.48696]
[1779730925469,23.67,77522.83,130.2,0.51419,0.00054,12.48765]
[1779730930816,23.68,77523.09,130.2,0.51433,0.00054,12.48754]
[1779730936862,23.68,77523.13,130.2,0.51435,0.00054,12.48752]
[1779730941996,23.68,77522.74,130.2,0.51414,0.00054,12.48769]
[1779730947938,23.68,77522.51,130.2,0.51402,0.00054,12.48779]
[1779730952972,23.68,77521.67,130.2,0.51357,0.00054,12.48086]
[1779730960022,23.68,77521.69,130.2,0.51358,0.00054,12.48086]
[1779730965057,23.68,77521.73,130.2,0.5136,0.00054,12.48084]
[1779730968765,23.69,77521.54,130.2,0.5135,0.00054,12.48092]
[1779730968850,23.69,77521.54,130.2,0.5135,0.00054,12.48092]
[1779730969086,23.69,77518.16,130.2,0.51168,0.00054,12.48217]
[1779730970536,23.68,77517.35,130.2,0.51124,0.00054,12.48243]
[1779730977188,23.68,77514.48,130.2,0.5097,0.00054,12.48324]
[1779730977246,23.68,77514.48,130.2,0.5097,0.00054,12.48324]
[1779730977391,23.68,77514.48,130.2,0.5097,0.00054,12.48324]
[1779730978264,23.68,77514.48,130.2,0.5097,0.00054,12.48324]
[1779730978467,23.68,77509.9,130.2,0.50724,0.00054,12.48414]
[1779730982317,23.68,77509.54,130.2,0.50704,0.00054,12.48419]
[1779730984701,23.68,77505.74,130.2,0.505,0.00054,12.48454]
[1779730984717,23.68,77505.74,130.2,0.505,0.00054,12.48454]
[1779730987506,23.68,77505.73,130.2,0.50499,0.00054,12.48454]
[1779730988601,23.68,77506.67,130.2,0.5055,0.00054,12.48449]
[1779730990756,23.68,77507.82,130.2,0.50612,0.00054,12.48439]
[1779730990761,23.68,77507.82,130.2,0.50612,0.00054,12.48439]
[1779730991240,23.68,77511.26,130.2,0.50797,0.00054,12.48392]
[1779730996276,23.69,77511.53,130.2,0.50811,0.00054,12.48387]
[1779731003549,23.7,77511.69,130.2,0.5082,0.00054,12.48384]
[1779731009366,23.7,77511.41,130.2,0.50804,0.00054,12.4839]
[1779731010686,23.71,77511.59,130.2,0.50814,0.00054,12.48386]
[1779731011381,23.71,77511.09,130.2,0.50787,0.00054,12.47666]
[1779731016426,23.7,77511.22,130.2,0.50794,0.00054,12.47664]
[1779731025479,23.7,77511.31,130.2,0.50799,0.00054,12.47663]
[1779731030884,23.7,77511.31,130.2,0.50799,0.00054,12.47663]
[1779731036559,23.7,77511.35,130.2,0.50802,0.00054,12.47662]
[1779731043421,23.7,77511.4,130.2,0.50804,0.00054,12.47661]
[1779731043436,23.7,77511.4,130.2,0.50804,0.00054,12.47661]
[1779731043441,23.7,77511.4,130.2,0.50804,0.00054,12.47661]
[1779731043457,23.7,77511.4,130.2,0.50804,0.00054,12.47661]
[1779731043476,23.7,77511.4,130.2,0.50804,0.00054,12.47661]
[1779731043517,23.7,77511.63,130.2,0.50817,0.00054,12.47657]
[1779731044519,23.7,77516.07,130.2,0.51056,0.00054,12.47553]
[1779731045521,23.7,77520.24,130.2,0.5128,0.00054,12.47415]
[1779731045807,23.7,77520.24,130.2,0.5128,0.00054,12.47415]
[1779731045989,23.7,77520.24,130.2,0.5128,0.00054,12.47415]
[1779731051665,23.71,77522.2,130.2,0.51385,0.00054,12.47337]
[1779731058490,23.72,77522.31,130.2,0.5139,0.00054,12.47332]
[1779731058784,23.72,77522.31,130.2,0.5139,0.00054,12.47332]
[1779731059913,23.72,77522.31,130.2,0.5139,0.00054,12.47332]
[1779731065352,23.72,77522.32,130.2,0.51391,0.00054,12.47332]
[1779731071097,23.73,77521.9,130.2,0.51368,0.00054,12.4735]
[1779731076841,23.73,77522.93,130.2,0.51424,0.00054,12.46576]
[1779731081878,23.73,77521.36,130.2,0.51339,0.00054,12.46643]
[1779731087228,23.73,77521.7,130.2,0.51358,0.00054,12.46629]
[1779731087231,23.73,77521.7,130.2,0.51358,0.00054,12.46629]
[1779731092952,23.73,77521.54,130.2,0.51349,0.00054,12.46635]
[1779731098995,23.73,77521.57,130.2,0.51351,0.00054,12.46634]
[1779731104048,23.73,77521.49,130.2,0.51346,0.00054,12.46637]
[1779731105609,23.73,77521.49,130.2,0.51346,0.00054,12.46637]
[1779731105635,23.73,77521.7,130.2,0.51358,0.00054,12.46629]
[1779731105742,23.73,77521.7,130.2,0.51358,0.00054,12.46629]
[1779731105858,23.73,77521.7,130.2,0.51358,0.00054,12.46629]
[1779731105896,23.73,77521.7,130.2,0.51358,0.00054,12.46629]
[1779731106064,23.73,77515.63,130.2,0.51031,0.00054,12.46837]
[1779731107071,23.73,77511.61,130.2,0.50815,0.00054,12.46928]
[1779731111989,23.73,77509.92,130.2,0.50724,0.00054,12.46956]
[1779731112107,23.73,77505.56,130.2,0.5049,0.00054,12.46997]
[1779731117142,23.73,77505.1,130.2,0.50465,0.00054,12.46999]
[1779731122177,23.73,77505.1,130.2,0.50465,0.00054,12.46999]
[1779731128263,23.73,77504.19,130.2,0.50416,0.00054,12.47002]
[1779731138611,23.73,77504.2,130.2,0.50417,0.00054,12.46272]
[1779731144964,23.73,77504.21,130.2,0.50417,0.00054,12.46272]
[1779731151215,23.73,77503.98,130.2,0.50405,0.00054,12.46272]
[1779731157320,23.73,77503.98,130.2,0.50405,0.00054,12.46272]
[1779731163438,23.73,77503.96,130.2,0.50404,0.00054,12.46272]
[1779731167319,23.73,77506.19,130.2,0.50524,0.00054,12.46265]
[1779731172627,23.73,77506.53,130.2,0.50542,0.00054,12.46262]
[1779731175471,23.73,77506.55,130.2,0.50543,0.00054,12.46262]
[1779731175502,23.73,77506.55,130.2,0.50543,0.00054,12.46262]
[1779731175720,23.73,77510.89,130.2,0.50777,0.00054,12.46211]
[1779731175820,23.73,77510.89,130.2,0.50777,0.00054,12.46211]
[1779731176087,23.73,77510.89,130.2,0.50777,0.00054,12.46211]
[1779731176138,23.73,77510.89,130.2,0.50777,0.00054,12.46211]
[1779731176440,23.73,77510.89,130.2,0.50777,0.00054,12.46211]
[1779731176560,23.73,77521.31,130.2,0.51337,0.00054,12.45915]
[1779731178178,23.73,77521.08,130.2,0.51325,0.00054,12.45924]
[1779731178767,23.73,77521.18,130.2,0.5133,0.00054,12.4592]
[1779731188258,23.72,77520.99,130.2,0.5132,0.00054,12.45927]
[1779731193679,23.72,77522.04,130.2,0.51377,0.00054,12.45154]
[1779731194686,23.72,77524.96,130.2,0.51535,0.00054,12.45022]
[1779731198370,23.72,77524.99,130.2,0.51536,0.00054,12.4502]
[1779731198714,23.72,77524.92,130.2,0.51533,0.00054,12.45024]
[1779731207124,23.71,77524.71,130.2,0.51521,0.00054,12.45034]
[1779731212965,23.71,77525.01,130.2,0.51538,0.00054,12.45019]
[1779731218854,23.71,77525.01,130.2,0.51538,0.00054,12.45019]
[1779731223892,23.71,77525.01,130.2,0.51538,0.00054,12.45019]
[1779731223964,23.71,77525.01,130.2,0.51538,0.00054,12.45019]
[1779731223991,23.71,77525.01,130.2,0.51538,0.00054,12.45019]
[1779731224004,23.71,77525.01,130.2,0.51538,0.00054,12.45019]
[1779731224127,23.71,77525.01,130.2,0.51538,0.00054,12.45019]
[1779731224170,23.71,77525.01,130.2,0.51538,0.00054,12.45019]
[1779731224538,23.71,77524.84,130.2,0.51529,0.00054,12.45027]
[1779731225640,23.71,77524.84,130.2,0.51529,0.00054,12.45027]
[1779731225711,23.71,77517.52,130.2,0.51135,0.00054,12.4532]
[1779731225903,23.71,77507.61,130.2,0.50601,0.00054,12.45524]
[1779731230903,23.7,77505.32,130.2,0.50477,0.00054,12.45539]
[1779731234518,23.7,77505.23,130.2,0.50472,0.00054,12.45539]
[1779731234583,23.71,77505.19,130.2,0.5047,0.00054,12.4554]
[1779731235488,23.71,77505.19,130.2,0.5047,0.00054,12.4554]
[1779731240841,23.7,77504.8,130.2,0.50449,0.00054,12.45541]
[1779731246923,23.7,77505.43,130.2,0.50483,0.00054,12.45539]
[1779731252466,23.7,77505.45,130.2,0.50484,0.00054,12.44808]
[1779731257947,23.7,77505.52,130.2,0.50488,0.00054,12.44808]
[1779731263431,23.7,77506.26,130.2,0.50528,0.00054,12.44804]
[1779731271220,23.7,77506.36,130.2,0.50533,0.00054,12.44803]
[1779731276254,23.7,77506.18,130.2,0.50524,0.00054,12.44804]
[1779731281289,23.7,77506.2,130.2,0.50525,0.00054,12.44804]
[1779731286474,23.7,77506.34,130.2,0.50532,0.00054,12.44803]
[1779731292366,23.7,77506.47,130.2,0.50539,0.00054,12.44802]
[1779731297401,23.7,77506.84,130.2,0.50559,0.00054,12.448]
[1779731304450,23.7,77506.82,130.2,0.50558,0.00054,12.448]
[1779731311499,23.7,77506.62,130.2,0.50548,0.00054,12.44071]
[1779731316940,23.7,77506.6,130.2,0.50546,0.00054,12.44071]
[1779731317989,23.7,77507.05,130.2,0.50571,0.00054,12.44067]
[1779731318548,23.7,77511.85,130.2,0.5083,0.00054,12.44003]
[1779731323582,23.7,77512.66,130.2,0.50873,0.00054,12.43987]
[1779731328618,23.71,77513.07,130.2,0.50895,0.00054,12.43978]
[1779731329986,23.71,77513.14,130.2,0.50899,0.00054,12.43977]
[1779731330048,23.71,77513.14,130.2,0.50899,0.00054,12.43977]
[1779731330100,23.71,77513.14,130.2,0.50899,0.00054,12.43977]
[1779731330131,23.71,77513.14,130.2,0.50899,0.00054,12.43977]
[1779731330178,23.71,77513.14,130.2,0.50899,0.00054,12.43977]
[1779731330631,23.71,77515.71,130.2,0.51038,0.00054,12.43913]
[1779731330989,23.71,77515.71,130.2,0.51038,0.00054,12.43913]
[1779731331639,23.71,77518.39,130.2,0.51182,0.00054,12.4383]
[1779731332112,23.71,77518.39,130.2,0.51182,0.00054,12.4383]
[1779731334110,23.71,77519.15,130.2,0.51223,0.00054,12.43804]
[1779731334660,23.72,77519.14,130.2,0.51223,0.00054,12.43805]
[1779731338254,23.72,77519.02,130.2,0.51216,0.00054,12.43809]
[1779731341227,23.72,77519.89,130.2,0.51263,0.00054,12.43777]
[1779731347414,23.72,77519.43,130.2,0.51238,0.00054,12.43794]
[1779731350870,23.71,77522.12,130.2,0.51383,0.00054,12.43689]
[1779731354668,23.71,77522.26,130.2,0.51391,0.00054,12.43683]
[1779731355633,23.71,77522.3,130.2,0.51393,0.00054,12.43681]
[1779731356990,23.71,77522.4,130.2,0.51398,0.00054,12.43677]
[1779731356992,23.71,77522.4,130.2,0.51398,0.00054,12.43677]
[1779731360678,23.71,77520.67,130.2,0.51305,0.00054,12.43747]
[1779731365877,23.71,77520.63,130.2,0.51303,0.00054,12.43749]
[1779731368340,23.71,77520.4,130.2,0.51291,0.00054,12.43758]
[1779731368344,23.71,77520.4,130.2,0.51291,0.00054,12.43758]
[1779731368394,23.71,77520.4,130.2,0.51291,0.00054,12.43758]
[1779731368900,23.71,77518.32,130.2,0.51178,0.00054,12.43833]
[1779731369421,23.71,77518.32,130.2,0.51178,0.00054,12.43833]
[1779731374942,23.71,77516.59,130.2,0.51086,0.00054,12.43156]
[1779731380586,23.71,77516.54,130.2,0.51083,0.00054,12.43158]
[1779731380990,23.71,77516.26,130.2,0.51068,0.00054,12.43166]
[1779731382063,23.71,77512.61,130.2,0.50871,0.00054,12.43256]
[1779731388037,23.71,77511.92,130.2,0.50834,0.00054,12.4327]
[1779731392918,23.71,77511.26,130.2,0.50798,0.00054,12.43282]
[1779731394470,23.71,77511.07,130.2,0.50788,0.00054,12.43286]
[1779731394583,23.71,77509.68,130.2,0.50713,0.00054,12.43307]
[1779731395134,23.71,77509.68,130.2,0.50713,0.00054,12.43307]
[1779731395136,23.71,77506.71,130.2,0.50552,0.00054,12.43339]
[1779731397456,23.71,77506.42,130.2,0.50537,0.00054,12.43341]
[1779731397980,23.71,77506.42,130.2,0.50537,0.00054,12.43341]
[1779731399549,23.71,77506.8,130.2,0.50557,0.00054,12.43338]
[1779731399989,23.7,77506.5,130.2,0.50541,0.00054,12.4334]
[1779731400284,23.7,77506.5,130.2,0.50541,0.00054,12.4334]
[1779731400385,23.7,77510.86,130.2,0.50776,0.00054,12.43289]
[1779731408311,23.7,77511.72,130.2,0.50823,0.00054,12.43274]
[1779731408508,23.7,77511.72,130.2,0.50823,0.00054,12.43274]
[1779731408699,23.7,77511.72,130.2,0.50823,0.00054,12.43274]
[1779731409575,23.71,77518.89,130.2,0.5121,0.00054,12.43082]
[1779731415225,23.71,77519.61,130.2,0.51248,0.00054,12.43056]
[1779731419520,23.72,77519.88,130.2,0.51263,0.00054,12.43046]
[1779731421275,23.72,77520.1,130.2,0.51275,0.00054,12.43038]
[1779731428486,23.72,77520.1,130.2,0.51274,0.00054,12.43038]
[1779731430612,23.72,77520.1,130.2,0.51274,0.00054,12.43038]
[1779731430646,23.72,77520.1,130.2,0.51274,0.00054,12.43038]
[1779731433187,23.72,77518.8,130.2,0.51205,0.00054,12.42353]
[1779731438237,23.72,77518.72,130.2,0.51201,0.00054,12.42356]
[1779731440728,23.72,77518.45,130.2,0.51186,0.00054,12.42365]
[1779731440806,23.72,77518.45,130.2,0.51186,0.00054,12.42365]
[1779731441134,23.72,77518.45,130.2,0.51186,0.00054,12.42365]
[1779731441408,23.72,77518.51,130.2,0.5119,0.00054,12.42363]
[1779731446908,23.71,77518.32,130.2,0.51179,0.00054,12.42369]
[1779731452485,23.71,77516.91,130.2,0.51103,0.00054,12.42415]
[1779731457519,23.71,77516.89,130.2,0.51102,0.00054,12.42415]
[1779731462559,23.71,77516.98,130.2,0.51107,0.00054,12.42412]
[1779731467797,23.7,77516.57,130.2,0.51085,0.00054,12.42425]
[1779731473048,23.7,77516.89,130.2,0.51103,0.00054,12.42415]
[1779731478669,23.7,77517.28,130.2,0.51124,0.00054,12.42403]
[1779731485718,23.69,77517.18,130.2,0.51118,0.00054,12.42406]
[1779731486047,23.69,77517.18,130.2,0.51118,0.00054,12.42406]
[1779731491105,23.69,77516.81,130.2,0.51098,0.00054,12.42417]
[1779731491110,23.69,77516.81,130.2,0.51098,0.00054,12.42417]
[1779731491323,23.69,77516.81,130.2,0.51099,0.00054,12.41685]
[1779731492887,23.69,77516.81,130.2,0.51099,0.00054,12.41685]
[1779731492964,23.69,77516.81,130.2,0.51099,0.00054,12.41685]
[1779731492966,23.69,77516.81,130.2,0.51099,0.00054,12.41685]
[1779731499487,23.69,77516.42,130.2,0.51078,0.00054,12.41696]
[1779731505864,23.68,77516.34,130.2,0.51074,0.00054,12.41699]
[1779731511448,23.68,77516.34,130.2,0.51074,0.00054,12.41699]
[1779731518253,23.67,77514.77,130.2,0.50989,0.00054,12.41742]
[1779731518544,23.67,77514.77,130.2,0.50989,0.00054,12.41742]
[1779731518955,23.67,77511.69,130.2,0.50822,0.00054,12.4181]
[1779731521686,23.67,77510.48,130.2,0.50757,0.00054,12.41831]
[1779731521976,23.67,77511.0,130.2,0.50785,0.00054,12.41823]
[1779731527010,23.67,77511.2,130.2,0.50796,0.00054,12.41819]
[1779731532048,23.67,77512.21,130.2,0.50851,0.00054,12.418]
[1779731537083,23.67,77512.52,130.2,0.50867,0.00054,12.41794]
[1779731547539,23.67,77510.82,130.2,0.50775,0.00054,12.41826]
[1779731552683,23.67,77510.92,130.2,0.50781,0.00054,12.41824]
[1779731557686,23.67,77510.45,130.2,0.50756,0.00054,12.41099]
[1779731563265,23.67,77510.83,130.2,0.50776,0.00054,12.41093]
[1779731568300,23.67,77511.19,130.2,0.50796,0.00054,12.41087]
[1779731573335,23.66,77511.05,130.2,0.50788,0.00054,12.41089]
[1779731578370,23.66,77510.65,130.2,0.50767,0.00054,12.41096]
[1779731583405,23.66,77510.49,130.2,0.50758,0.00054,12.41098]
[1779731589446,23.66,77510.37,130.2,0.50751,0.00054,12.411]
[1779731594483,23.66,77510.56,130.2,0.50762,0.00054,12.41097]
[1779731601509,23.66,77510.56,130.2,0.50762,0.00054,12.41097]
[1779731605846,23.66,77510.47,130.2,0.50757,0.00054,12.41099]
[1779731605947,23.66,77510.47,130.2,0.50757,0.00054,12.41099]
[1779731606125,23.66,77510.51,130.2,0.50759,0.00054,12.41098]
[1779731606354,23.66,77510.51,130.2,0.50759,0.00054,12.41098]
[1779731606358,23.66,77510.51,130.2,0.50759,0.00054,12.41098]
[1779731606750,23.66,77510.51,130.2,0.50759,0.00054,12.41098]
[1779731607033,23.66,77506.85,130.2,0.50561,0.00054,12.41141]
[1779731609998,23.66,77509.07,130.2,0.50681,0.00054,12.41119]
[1779731612218,23.66,77507.73,130.2,0.50609,0.00054,12.40401]
[1779731617540,23.66,77507.79,130.2,0.50612,0.00054,12.404]
[1779731618003,23.66,77507.79,130.2,0.50612,0.00054,12.404]
[1779731618105,23.66,77506.68,130.2,0.50552,0.00054,12.4041]
[1779731618271,23.66,77506.68,130.2,0.50552,0.00054,12.4041]
[1779731618652,23.66,77507.11,130.2,0.50575,0.00054,12.40406]
[1779731624695,23.66,77507.64,130.2,0.50604,0.00054,12.40402]
[1779731629729,23.66,77507.57,130.2,0.506,0.00054,12.40402]
[1779731634764,23.66,77508.06,130.2,0.50626,0.00054,12.40398]
[1779731639800,23.66,77507.78,130.2,0.50611,0.00054,12.404]
[1779731649561,23.65,77507.91,130.2,0.50618,0.00054,12.40399]
[1779731655840,23.65,77507.91,130.2,0.50618,0.00054,12.40399]
[1779731661955,23.65,77507.4,130.2,0.50591,0.00054,12.40404]
[1779731668020,23.65,77507.11,130.2,0.50575,0.00054,12.40406]
[1779731670619,23.65,77507.11,130.2,0.50575,0.00054,12.40406]
[1779731670720,23.65,77507.11,130.2,0.50575,0.00054,12.40406]
[1779731671538,23.65,77507.11,130.2,0.50575,0.00054,12.40406]
[1779731677083,23.65,77506.42,130.2,0.50538,0.00054,12.39678]
[1779731682119,23.64,77507.0,130.2,0.50569,0.00054,12.39674]
[1779731687410,23.64,77506.96,130.2,0.50567,0.00054,12.39674]
[1779731688161,23.64,77507.86,130.2,0.50616,0.00054,12.39666]
[1779731690175,23.64,77512.26,130.2,0.50855,0.00054,12.396]
[1779731695210,23.65,77511.64,130.2,0.50821,0.00054,12.39612]
[1779731701255,23.65,77511.72,130.2,0.50825,0.00054,12.3961]
[1779731706290,23.65,77511.1,130.2,0.50792,0.00054,12.39622]
[1779731714346,23.65,77511.13,130.2,0.50793,0.00054,12.39621]
[1779731715830,23.65,77511.13,130.2,0.50793,0.00054,12.39621]
[1779731715893,23.65,77511.13,130.2,0.50793,0.00054,12.39621]
[1779731716069,23.65,77511.13,130.2,0.50793,0.00054,12.39621]
[1779731716085,23.65,77511.56,130.2,0.50817,0.00054,12.39613]
[1779731716792,23.65,77511.56,130.2,0.50817,0.00054,12.39613]
[1779731716893,23.65,77516.61,130.2,0.51091,0.00054,12.39491]
[1779731722405,23.66,77517.56,130.2,0.51142,0.00054,12.39461]
[1779731727524,23.66,77517.94,130.2,0.51162,0.00054,12.39449]
[1779731728225,23.66,77517.94,130.2,0.51162,0.00054,12.39449]
[1779731733678,23.66,77517.72,130.2,0.51151,0.00054,12.38722]
[1779731733779,23.66,77517.72,130.2,0.51151,0.00054,12.38722]
[1779731736142,23.66,77518.88,130.2,0.51214,0.00054,12.38682]
[1779731737825,23.66,77518.95,130.2,0.51218,0.00054,12.3868]
[1779731738807,23.66,77523.37,130.2,0.51457,0.00054,12.38501]
[1779731744560,23.67,77524.21,130.2,0.51503,0.00054,12.38462]
[1779731748947,23.67,77524.21,130.2,0.51503,0.00054,12.38462]
[1779731759731,23.68,77524.24,130.2,0.51504,0.00054,12.38461]
[1779731760770,23.68,77524.36,130.2,0.5151,0.00054,12.38456]
[1779731761922,23.68,77524.36,130.2,0.5151,0.00054,12.38456]
[1779731762049,23.69,77524.12,130.2,0.51497,0.00054,12.38467]
[1779731763166,23.68,77518.02,130.2,0.51166,0.00054,12.38713]
[1779731768222,23.68,77515.82,130.2,0.51047,0.00054,12.3878]
[1779731768323,23.69,77510.54,130.2,0.50761,0.00054,12.38897]
[1779731774427,23.69,77511.26,130.2,0.508,0.00054,12.38885]
[1779731774436,23.69,77511.26,130.2,0.508,0.00054,12.38885]
[1779731775623,23.69,77511.29,130.2,0.50801,0.00054,12.38885]
[1779731776744,23.69,77510.8,130.2,0.50775,0.00054,12.38893]
[1779731776784,23.69,77510.73,130.2,0.50771,0.00054,12.38894]
[1779731778017,23.69,77507.39,130.2,0.5059,0.00054,12.38937]
[1779731783833,23.69,77506.57,130.2,0.50546,0.00054,12.38944]
[1779731785156,23.69,77506.57,130.2,0.50546,0.00054,12.38944]
[1779731785323,23.68,77506.33,130.2,0.50533,0.00054,12.38945]
[1779731786224,23.68,77506.33,130.2,0.50533,0.00054,12.38945]
[1779731786279,23.68,77504.54,130.2,0.50436,0.00054,12.38953]
[1779731791889,23.68,77504.82,130.2,0.50451,0.00054,12.38218]
[1779731796924,23.68,77504.93,130.2,0.50457,0.00054,12.38218]
[1779731801959,23.68,77505.0,130.2,0.50461,0.00054,12.38218]
[1779731808001,23.68,77505.09,130.2,0.50465,0.00054,12.38217]
[1779731809007,23.68,77505.09,130.2,0.50465,0.00054,12.38217]
[1779731809008,23.68,77505.06,130.2,0.50464,0.00054,12.38217]
[1779731810160,23.68,77505.06,130.2,0.50464,0.00054,12.38217]
[1779731810188,23.68,77505.06,130.2,0.50464,0.00054,12.38217]
[1779731810342,23.68,77505.06,130.2,0.50464,0.00054,12.38217]
[1779731810250,23.68,77501.44,130.2,0.50267,0.00054,12.38215]
[1779731810420,23.68,77501.44,130.2,0.50267,0.00054,12.38215]
[1779731810466,23.68,77501.44,130.2,0.50267,0.00054,12.38215]
[1779731810486,23.68,77501.44,130.2,0.50267,0.00054,12.38215]
[1779731810823,23.68,77501.44,130.2,0.50267,0.00054,12.38215]
[1779731810954,23.68,77501.44,130.2,0.50267,0.00054,12.38215]
[1779731811186,23.68,77490.08,130.2,0.49651,0.00054,12.38014]
[1779731812673,23.68,77487.64,130.2,0.49518,0.00054,12.37932]
[1779731813240,23.68,77487.89,130.2,0.49532,0.00054,12.37941]
[1779731819078,23.68,77487.93,130.2,0.49534,0.00054,12.37943]
[1779731820757,23.68,77487.9,130.2,0.49532,0.00054,12.37942]
[1779731820786,23.68,77487.9,130.2,0.49532,0.00054,12.37942]
[1779731820818,23.68,77487.9,130.2,0.49532,0.00054,12.37942]
[1779731821135,23.68,77490.74,130.2,0.49687,0.00054,12.38034]
[1779731824501,23.68,77492.33,130.2,0.49773,0.00054,12.38078]
[1779731829127,23.69,77492.43,130.2,0.49778,0.00054,12.3808]
[1779731829228,23.69,77492.49,130.2,0.49782,0.00054,12.38082]
[1779731835117,23.69,77493.57,130.2,0.4984,0.00054,12.38108]
[1779731835291,23.69,77493.57,130.2,0.4984,0.00054,12.38108]
[1779731835392,23.69,77495.99,130.2,0.49972,0.00054,12.38156]
[1779731842588,23.7,77496.41,130.2,0.49995,0.00054,12.38163]
[1779731848267,23.7,77496.48,130.2,0.49998,0.00054,12.38164]
[1779731853320,23.7,77495.38,130.2,0.49939,0.00054,12.3741]
[1779731857349,23.71,77500.31,130.2,0.50206,0.00054,12.37474]
[1779731862385,23.71,77500.25,130.2,0.50203,0.00054,12.37474]
[1779731867420,23.71,77500.42,130.2,0.50212,0.00054,12.37475]
[1779731872455,23.71,77499.76,130.2,0.50176,0.00054,12.3747]
[1779731877490,23.71,77497.55,130.2,0.50056,0.00054,12.37445]
[1779731878486,23.71,77497.55,130.2,0.50056,0.00054,12.37445]
[1779731878539,23.71,77497.55,130.2,0.50056,0.00054,12.37445]
[1779731879399,23.71,77497.63,130.2,0.50061,0.00054,12.37446]
[1779731880543,23.71,77497.56,130.2,0.50057,0.00054,12.37445]
[1779731880645,23.71,77497.56,130.2,0.50057,0.00054,12.37445]
[1779731886694,23.71,77497.56,130.2,0.50057,0.00054,12.37445]
[1779731886711,23.71,77497.56,130.2,0.50057,0.00054,12.37445]
[1779731887042,23.71,77497.56,130.2,0.50057,0.00054,12.37445]
[1779731887144,23.71,77497.56,130.2,0.50057,0.00054,12.37445]
[1779731887761,23.71,77497.56,130.2,0.50057,0.00054,12.37445]
[1779731887776,23.71,77497.56,130.2,0.50057,0.00054,12.37445]
[1779731888094,23.71,77496.49,130.2,0.49999,0.00054,12.3743]
[1779731888567,23.71,77501.38,130.2,0.50264,0.00054,12.3748]
[1779731892536,23.71,77500.8,130.2,0.50233,0.00054,12.37477]
[1779731898637,23.72,77499.56,130.2,0.50166,0.00054,12.37468]
[1779731903645,23.72,77499.72,130.2,0.50174,0.00054,12.37469]
[1779731905737,23.72,77500.02,130.2,0.5019,0.00054,12.37472]
[1779731905939,23.72,77500.02,130.2,0.5019,0.00054,12.37472]
[1779731905940,23.72,77500.02,130.2,0.5019,0.00054,12.37472]
[1779731906052,23.72,77499.93,130.2,0.50186,0.00054,12.37471]
[1779731907168,23.72,77508.01,130.2,0.50624,0.00054,12.37462]
[1779731907783,23.72,77508.01,130.2,0.50624,0.00054,12.37462]
[1779731907870,23.72,77508.01,130.2,0.50624,0.00054,12.37462]
[1779731908206,23.72,77508.01,130.2,0.50624,0.00054,12.37462]
[1779731908282,23.72,77511.31,130.2,0.50802,0.00054,12.37416]
[1779731909345,23.72,77511.31,130.2,0.50802,0.00054,12.37416]
[1779731909413,23.72,77511.58,130.2,0.50817,0.00054,12.37411]
[1779731914749,23.72,77513.19,130.2,0.50905,0.00054,12.36643]
[1779731919784,23.73,77512.99,130.2,0.50894,0.00054,12.36647]
[1779731921060,23.73,77512.99,130.2,0.50894,0.00054,12.36647]
[1779731921680,23.73,77512.76,130.2,0.50881,0.00054,12.36652]
[1779731921798,23.73,77512.81,130.2,0.50884,0.00054,12.36651]
[1779731927840,23.73,77512.88,130.2,0.50888,0.00054,12.3665]
[1779731930399,23.73,77512.84,130.2,0.50886,0.00054,12.36651]
[1779731932215,23.73,77512.97,130.2,0.50893,0.00054,12.36648]
[1779731934005,23.73,77513.6,130.2,0.50927,0.00054,12.36634]
[1779731940402,23.73,77514.17,130.2,0.50958,0.00054,12.3662]
[1779731941274,23.74,77514.17,130.2,0.50957,0.00054,12.3662]
[1779731941374,23.74,77513.93,130.2,0.50944,0.00054,12.36626]
[1779731946972,23.74,77512.71,130.2,0.50878,0.00054,12.36654]
[1779731953183,23.74,77512.8,130.2,0.50883,0.00054,12.36652]
[1779731955579,23.74,77512.99,130.2,0.50893,0.00054,12.36648]
[1779731958446,23.74,77512.78,130.2,0.50882,0.00054,12.36652]
[1779731959480,23.74,77512.93,130.2,0.5089,0.00054,12.36649]
[1779731959789,23.74,77512.99,130.2,0.50893,0.00054,12.36648]
[1779731965287,23.75,77512.91,130.2,0.50889,0.00054,12.36649]
[1779731971469,23.75,77512.62,130.2,0.50873,0.00054,12.36656]
[1779731977189,23.75,77512.68,130.2,0.50877,0.00054,12.35919]
[1779731982224,23.75,77512.44,130.2,0.50864,0.00054,12.35924]
[1779731987437,23.75,77512.44,130.2,0.50864,0.00054,12.35924]
[1779731989505,23.76,77510.68,130.2,0.50768,0.00054,12.35956]
[1779731991561,23.76,77510.38,130.2,0.50752,0.00054,12.35961]
[1779731994418,23.76,77510.58,130.2,0.50763,0.00054,12.35958]
[1779731995567,23.76,77510.58,130.2,0.50763,0.00054,12.35958]
[1779731995618,23.76,77510.58,130.2,0.50763,0.00054,12.35958]
[1779731995672,23.76,77510.58,130.2,0.50763,0.00054,12.35958]
[1779731995860,23.76,77510.58,130.2,0.50763,0.00054,12.35958]
[1779731996321,23.76,77506.25,130.2,0.50528,0.00054,12.36006]
[1779731997728,23.76,77506.48,130.2,0.50541,0.00054,12.36005]
[1779731999021,23.76,77506.52,130.2,0.50543,0.00054,12.36005]
[1779731999530,23.76,77503.66,130.2,0.50388,0.00054,12.36015]
[1779732000932,23.76,77501.19,130.2,0.50254,0.00054,12.36009]
[1779732000950,23.76,77501.19,130.2,0.50254,0.00054,12.36009]
[1779732001079,23.76,77501.19,130.2,0.50254,0.00054,12.36009]
[1779732001358,23.76,77496.57,130.2,0.50004,0.00054,12.3596]
[1779732001991,23.76,77496.57,130.2,0.50004,0.00054,12.3596]
[1779732002472,23.76,77492.39,130.2,0.49777,0.00054,12.35874]
[1779732008408,23.75,77490.87,130.2,0.49694,0.00054,12.35833]
[1779732009794,23.75,77490.87,130.2,0.49694,0.00054,12.35833]
[1779732009799,23.75,77490.87,130.2,0.49694,0.00054,12.35833]
[1779732010071,23.75,77490.87,130.2,0.49694,0.00054,12.35833]
[1779732010422,23.75,77487.56,130.2,0.49515,0.00054,12.35725]
[1779732015457,23.75,77487.48,130.2,0.49511,0.00054,12.35722]
[1779732020492,23.75,77487.4,130.2,0.49506,0.00054,12.35719]
[1779732021953,23.75,77487.4,130.2,0.49506,0.00054,12.35719]
[1779732027087,23.76,77485.69,130.2,0.49414,0.00054,12.35653]
[1779732027543,23.76,77482.16,130.2,0.49222,0.00054,12.35496]
[1779732032578,23.76,77482.28,130.2,0.49228,0.00054,12.34766]
[1779732037613,23.76,77484.25,130.2,0.49335,0.00054,12.34857]
[1779732042634,23.77,77484.41,130.2,0.49344,0.00054,12.34864]
[1779732043387,23.77,77484.41,130.2,0.49344,0.00054,12.34864]
[1779732043402,23.77,77484.41,130.2,0.49344,0.00054,12.34864]
[1779732043470,23.77,77484.41,130.2,0.49344,0.00054,12.34864]
[1779732044313,23.77,77484.41,130.2,0.49344,0.00054,12.34864]
[1779732044415,23.77,77489.03,130.2,0.49595,0.00054,12.3504]
[1779732045502,23.77,77493.1,130.2,0.49815,0.00054,12.35156]
[1779732045669,23.77,77496.51,130.2,0.5,0.00054,12.35223]
[1779732050825,23.77,77496.08,130.2,0.49977,0.00054,12.35216]
[1779732050885,23.77,77496.08,130.2,0.49977,0.00054,12.35216]
[1779732050906,23.77,77496.08,130.2,0.49977,0.00054,12.35216]
[1779732050909,23.77,77496.08,130.2,0.49977,0.00054,12.35216]
[1779732050915,23.77,77496.08,130.2,0.49977,0.00054,12.35216]
[1779732050935,23.77,77496.08,130.2,0.49977,0.00054,12.35216]
[1779732051160,23.77,77496.08,130.2,0.49977,0.00054,12.35216]
[1779732051402,23.77,77496.08,130.2,0.49977,0.00054,12.35216]
[1779732051475,23.77,77496.19,130.2,0.49983,0.00054,12.35218]
[1779732052498,23.77,77507.18,130.2,0.50579,0.00054,12.35264]
[1779732056922,23.78,77509.53,130.2,0.50706,0.00054,12.35238]
[1779732056926,23.78,77509.53,130.2,0.50706,0.00054,12.35238]
[1779732057361,23.78,77509.53,130.2,0.50706,0.00054,12.35238]
[1779732058287,23.78,77513.08,130.2,0.50898,0.00054,12.35174]
[1779732060046,23.78,77512.9,130.2,0.50888,0.00054,12.35178]
[1779732060068,23.78,77512.9,130.2,0.50888,0.00054,12.35178]
[1779732060612,23.78,77513.09,130.2,0.50899,0.00054,12.35174]
[1779732060837,23.78,77513.09,130.2,0.50899,0.00054,12.35174]
[1779732060889,23.78,77513.09,130.2,0.50899,0.00054,12.35174]
[1779732060893,23.78,77513.09,130.2,0.50899,0.00054,12.35174]
[1779732061430,23.78,77513.09,130.2,0.50899,0.00054,12.35174]
[1779732061585,23.78,77509.49,130.2,0.50704,0.00054,12.35238]
[1779732062632,23.78,77506.86,130.2,0.50561,0.00054,12.35266]
[1779732063990,23.78,77505.23,130.2,0.50473,0.00054,12.35276]
[1779732063995,23.78,77505.23,130.2,0.50473,0.00054,12.35276]
[1779732069006,23.77,77505.44,130.2,0.50484,0.00054,12.35275]
[1779732074273,23.77,77505.81,130.2,0.50504,0.00054,12.35273]
[1779732075913,23.77,77505.54,130.2,0.5049,0.00054,12.35274]
[1779732075915,23.77,77505.54,130.2,0.5049,0.00054,12.35274]
[1779732076305,23.77,77505.54,130.2,0.5049,0.00054,12.35274]
[1779732076678,23.77,77505.54,130.2,0.5049,0.00054,12.35274]
[1779732077922,23.77,77505.78,130.2,0.50503,0.00054,12.35273]
[1779732081825,23.77,77507.02,130.2,0.5057,0.00054,12.35265]
[1779732082122,23.77,77507.02,130.2,0.5057,0.00054,12.35265]
[1779732082171,23.77,77507.02,130.2,0.5057,0.00054,12.35265]
[1779732082401,23.77,77507.02,130.2,0.5057,0.00054,12.35265]
[1779732082418,23.77,77507.02,130.2,0.5057,0.00054,12.35265]
[1779732082590,23.78,77507.32,130.2,0.50586,0.00054,12.35262]
[1779732082767,23.78,77507.32,130.2,0.50586,0.00054,12.35262]
[1779732082780,23.78,77507.32,130.2,0.50586,0.00054,12.35262]
[1779732082825,23.78,77507.32,130.2,0.50586,0.00054,12.35262]
[1779732083123,23.78,77507.32,130.2,0.50586,0.00054,12.35262]
[1779732083173,23.78,77515.23,130.2,0.51015,0.00054,12.35122]
[1779732084374,23.78,77515.23,130.2,0.51015,0.00054,12.35122]
[1779732084530,23.78,77515.23,130.2,0.51015,0.00054,12.35122]
[1779732084632,23.78,77519.0,130.2,0.51219,0.00054,12.35005]
[1779732085410,23.78,77519.0,130.2,0.51219,0.00054,12.35005]
[1779732091153,23.78,77520.99,130.2,0.51326,0.00054,12.34931]
[1779732094417,23.78,77521.01,130.2,0.51328,0.00054,12.34193]
[1779732096418,23.78,77521.82,130.2,0.51372,0.00054,12.3416]
[1779732097178,23.78,77522.51,130.2,0.51409,0.00054,12.34131]
[1779732097275,23.78,77522.58,130.2,0.51413,0.00054,12.34128]
[1779732104424,23.78,77524.78,130.2,0.51532,0.00054,12.34027]
[1779732104701,23.78,77524.78,130.2,0.51532,0.00054,12.34027]
[1779732104990,23.78,77524.78,130.2,0.51532,0.00054,12.34027]
[1779732105429,23.78,77524.78,130.2,0.51532,0.00054,12.34027]
[1779732105531,23.78,77525.74,130.2,0.51584,0.00054,12.33979]
[1779732106372,23.78,77525.74,130.2,0.51584,0.00054,12.33979]
[1779732106627,23.78,77525.74,130.2,0.51584,0.00054,12.33979]
[1779732106691,23.79,77526.18,130.2,0.51608,0.00054,12.33957]
[1779732107667,23.79,77526.36,130.2,0.51617,0.00054,12.33947]
[1779732108051,23.79,77526.36,130.2,0.51617,0.00054,12.33947]
[1779732108744,23.79,77526.36,130.2,0.51617,0.00054,12.33947]
[1779732110442,23.79,77526.36,130.2,0.51617,0.00054,12.33947]
[1779732110944,23.79,77526.36,130.2,0.51617,0.00054,12.33948]
[1779732111441,23.79,77526.36,130.2,0.51617,0.00054,12.33948]
[1779732111943,23.79,77526.55,130.2,0.51628,0.00054,12.33938]
[1779732111994,23.79,77526.55,130.2,0.51628,0.00054,12.33938]
[1779732112066,23.79,77526.55,130.2,0.51628,0.00054,12.33938]
[1779732113905,23.79,77525.8,130.2,0.51587,0.00054,12.33976]
[1779732113950,23.79,77525.8,130.2,0.51587,0.00054,12.33976]
[1779732114148,23.79,77525.7,130.2,0.51582,0.00054,12.33982]
[1779732114912,23.79,77525.7,130.2,0.51582,0.00054,12.33982]
[1779732115403,23.79,77525.71,130.2,0.51582,0.00054,12.33981]
[1779732119025,23.79,77525.83,130.2,0.51589,0.00054,12.33975]
[1779732119183,23.79,77525.68,130.2,0.5158,0.00054,12.33983]
[1779732125225,23.79,77525.8,130.2,0.51587,0.00054,12.33977]
[1779732130619,23.79,77525.8,130.2,0.51587,0.00054,12.33977]
[1779732135399,23.8,77524.92,130.2,0.51539,0.00054,12.34021]
[1779732135702,23.8,77524.71,130.2,0.51528,0.00054,12.34031]
[1779732136313,23.8,77517.77,130.2,0.51152,0.00054,12.34311]
[1779732142354,23.8,77516.17,130.2,0.51065,0.00054,12.3436]
[1779732147393,23.8,77516.4,130.2,0.51078,0.00054,12.34353]
[1779732152428,23.8,77516.87,130.2,0.51104,0.00054,12.33602]
[1779732161491,23.81,77518.11,130.2,0.51171,0.00054,12.33563]
[1779732168542,23.81,77518.34,130.2,0.51183,0.00054,12.33555]
[1779732173577,23.81,77518.03,130.2,0.51166,0.00054,12.33566]
[1779732178612,23.81,77518.06,130.2,0.51168,0.00054,12.33565]
[1779732182781,23.81,77518.18,130.2,0.51174,0.00054,12.33561]
[1779732183647,23.81,77518.22,130.2,0.51176,0.00054,12.33559]
[1779732187299,23.81,77518.17,130.2,0.51174,0.00054,12.33561]
[1779732187676,23.81,77518.22,130.2,0.51176,0.00054,12.33559]
[1779732187831,23.81,77518.22,130.2,0.51176,0.00054,12.33559]
[1779732188683,23.81,77523.58,130.2,0.51466,0.00054,12.33347]
[1779732188945,23.81,77523.58,130.2,0.51466,0.00054,12.33347]
[1779732194725,23.82,77522.75,130.2,0.51421,0.00054,12.33385]
[1779732199760,23.82,77523.46,130.2,0.5146,0.00054,12.33353]
[1779732205106,23.82,77523.93,130.2,0.51485,0.00054,12.33332]
[1779732217756,23.82,77523.97,130.2,0.51487,0.00054,12.3333]
[1779732220475,23.83,77522.71,130.2,0.51419,0.00054,12.32649]
[1779732221860,23.83,77522.81,130.2,0.51425,0.00054,12.32645]
[1779732226952,23.84,77522.85,130.2,0.51427,0.00054,12.32644]
[1779732230646,23.84,77523.12,130.2,0.51441,0.00054,12.32632]
[1779732237067,23.84,77523.09,130.2,0.51439,0.00054,12.32633]
[1779732237704,23.84,77523.09,130.2,0.51439,0.00054,12.32633]
[1779732238103,23.84,77523.21,130.2,0.51446,0.00054,12.32628]
[1779732238106,23.84,77523.21,130.2,0.51446,0.00054,12.32628]
[1779732238205,23.84,77523.54,130.2,0.51463,0.00054,12.32613]
[1779732239608,23.85,77526.15,130.2,0.51604,0.00054,12.32487]
[1779732242859,23.85,77527.38,130.2,0.51671,0.00054,12.32422]
[1779732243441,23.85,77528.77,130.2,0.51746,0.00054,12.32345]
[1779732243523,23.85,77533.69,130.2,0.52012,0.00054,12.32036]
[1779732244383,23.85,77533.69,130.2,0.52012,0.00054,12.32036]
[1779732252120,23.85,77534.48,130.2,0.52054,0.00054,12.31981]
[1779732253733,23.85,77534.42,130.2,0.52051,0.00054,12.31986]
[1779732256841,23.85,77534.33,130.2,0.52046,0.00054,12.31992]
[1779732256940,23.85,77534.37,130.2,0.52048,0.00054,12.31989]
[1779732261978,23.85,77534.7,130.2,0.52066,0.00054,12.31966]
[1779732267234,23.85,77535.06,130.2,0.52086,0.00054,12.3194]
[1779732272269,23.85,77535.53,130.2,0.52112,0.00054,12.31168]
[1779732277304,23.85,77535.7,130.2,0.52121,0.00054,12.31155]
[1779732280285,23.85,77535.7,130.2,0.52121,0.00054,12.31155]
[1779732280723,23.85,77540.15,130.2,0.52362,0.00054,12.30808]
[1779732281186,23.85,77540.15,130.2,0.52362,0.00054,12.30808]
[1779732281332,23.85,77539.94,130.2,0.5235,0.00054,12.30826]
[1779732284484,23.85,77541.63,130.2,0.52442,0.00054,12.30683]
[1779732285104,23.85,77542.42,130.2,0.52484,0.00054,12.30614]
[1779732285432,23.85,77542.42,130.2,0.52484,0.00054,12.30614]
[1779732285610,23.85,77542.42,130.2,0.52484,0.00054,12.30614]
[1779732285778,23.85,77542.42,130.2,0.52484,0.00054,12.30614]
[1779732285878,23.85,77544.67,130.2,0.52606,0.00054,12.3041]
[1779732286367,23.85,77550.44,130.2,0.52917,0.00054,12.29834]
[1779732287078,23.85,77550.44,130.2,0.52917,0.00054,12.29834]
[1779732287085,23.85,77550.44,130.2,0.52917,0.00054,12.29834]
[1779732287191,23.85,77550.44,130.2,0.52917,0.00054,12.29834]
[1779732287374,23.85,77551.54,130.2,0.52977,0.00054,12.29716]
[1779732288472,23.85,77551.54,130.2,0.52977,0.00054,12.29716]
[1779732288834,23.85,77551.54,130.2,0.52977,0.00054,12.29716]
[1779732288838,23.85,77551.54,130.2,0.52977,0.00054,12.29716]
[1779732288903,23.85,77548.68,130.2,0.52822,0.00054,12.30018]
[1779732289426,23.85,77544.54,130.2,0.52599,0.00054,12.30422]
[1779732292499,23.85,77544.2,130.2,0.52581,0.00054,12.30453]
[1779732292523,23.85,77544.2,130.2,0.52581,0.00054,12.30453]
[1779732292673,23.85,77544.2,130.2,0.52581,0.00054,12.30453]
[1779732292760,23.85,77544.36,130.2,0.52589,0.00054,12.30438]
[1779732293416,23.85,77537.3,130.2,0.52208,0.00054,12.31035]
[1779732298733,23.85,77536.99,130.2,0.52191,0.00054,12.31059]
[1779732298752,23.85,77536.99,130.2,0.52191,0.00054,12.31059]
[1779732304494,23.85,77536.9,130.2,0.52187,0.00054,12.31065]
[1779732307903,23.85,77536.87,130.2,0.52185,0.00054,12.31068]
[1779732310194,23.84,77535.87,130.2,0.52131,0.00054,12.31142]
[1779732310656,23.85,77536.36,130.2,0.52157,0.00054,12.31106]
[1779732311159,23.85,77536.36,130.2,0.52157,0.00054,12.31106]
[1779732311167,23.85,77536.36,130.2,0.52157,0.00054,12.31106]
[1779732311543,23.85,77544.35,130.2,0.52589,0.00054,12.30439]
[1779732312191,23.85,77544.35,130.2,0.52589,0.00054,12.30439]
[1779732312196,23.85,77544.35,130.2,0.52589,0.00054,12.30439]
[1779732312258,23.85,77544.35,130.2,0.52589,0.00054,12.30439]
[1779732312809,23.85,77548.87,130.2,0.52833,0.00054,12.29997]
[1779732314458,23.85,77550.66,130.2,0.5293,0.00054,12.2981]
[1779732314564,23.85,77550.53,130.2,0.52923,0.00054,12.29824]
[1779732319598,23.85,77551.09,130.2,0.52953,0.00054,12.29764]
[1779732321959,23.85,77550.39,130.2,0.52915,0.00054,12.29839]
[1779732325609,23.85,77550.25,130.2,0.52907,0.00054,12.29854]
[1779732326037,23.85,77549.94,130.2,0.5289,0.00054,12.29887]
[1779732328202,23.85,77547.55,130.2,0.52761,0.00054,12.30132]
[1779732336044,23.86,77547.77,130.2,0.52774,0.00054,12.29371]
[1779732338989,23.86,77547.9,130.2,0.52781,0.00054,12.29358]
[1779732343251,23.86,77548.69,130.2,0.52824,0.00054,12.29278]
[1779732345609,23.86,77548.95,130.2,0.52838,0.00054,12.29252]
[1779732349352,23.86,77548.9,130.2,0.52835,0.00054,12.29257]
[1779732350989,23.86,77548.11,130.2,0.52792,0.00054,12.29338]
[1779732351098,23.86,77548.11,130.2,0.52792,0.00054,12.29338]
[1779732352004,23.86,77548.06,130.2,0.52789,0.00054,12.29343]
[1779732352421,23.86,77548.06,130.2,0.52789,0.00054,12.29343]
[1779732354013,23.86,77548.11,130.2,0.52792,0.00054,12.29338]
[1779732354923,23.86,77548.11,130.2,0.52792,0.00054,12.29338]
[1779732355226,23.86,77547.99,130.2,0.52785,0.00054,12.29351]
[1779732356386,23.86,77547.99,130.2,0.52785,0.00054,12.29351]
[1779732361900,23.87,77548.08,130.2,0.5279,0.00054,12.29342]
[1779732365099,23.87,77548.08,130.2,0.5279,0.00054,12.29342]
[1779732365267,23.87,77548.08,130.2,0.5279,0.00054,12.29342]
[1779732365275,23.87,77548.08,130.2,0.5279,0.00054,12.29342]
[1779732365925,23.87,77547.16,130.2,0.5274,0.00054,12.29435]
[1779732367519,23.87,77545.22,130.2,0.52635,0.00054,12.29622]
[1779732372982,23.87,77545.09,130.2,0.52628,0.00054,12.29634]
[1779732374232,23.87,77545.09,130.2,0.52628,0.00054,12.29634]
[1779732374254,23.87,77545.09,130.2,0.52628,0.00054,12.29634]
[1779732374505,23.87,77545.09,130.2,0.52628,0.00054,12.29634]
[1779732374996,23.87,77539.79,130.2,0.52342,0.00054,12.30101]
[1779732375368,23.87,77539.79,130.2,0.52342,0.00054,12.30101]
[1779732375967,23.87,77539.79,130.2,0.52342,0.00054,12.30101]
[1779732378239,23.87,77538.5,130.2,0.52272,0.00054,12.30205]
[1779732378876,23.87,77538.36,130.2,0.52265,0.00054,12.30216]
[1779732382555,23.87,77538.12,130.2,0.52252,0.00054,12.30235]
[1779732382556,23.87,77538.12,130.2,0.52252,0.00054,12.30235]
[1779732382643,23.87,77538.93,130.2,0.52296,0.00054,12.30171]
[1779732386074,23.87,77545.77,130.2,0.52665,0.00054,12.29569]
[1779732391831,23.87,77547.42,130.2,0.52754,0.00054,12.29408]
[1779732395337,23.87,77547.67,130.2,0.52769,0.00054,12.28643]
[1779732395608,23.87,77547.67,130.2,0.52769,0.00054,12.28643]
[1779732395609,23.87,77547.67,130.2,0.52769,0.00054,12.28643]
[1779732395688,23.87,77548.91,130.2,0.52836,0.00054,12.28517]
[1779732396979,23.87,77548.91,130.2,0.52836,0.00054,12.28517]
[1779732396986,23.87,77548.91,130.2,0.52836,0.00054,12.28517]
[1779732396844,23.87,77552.18,130.2,0.53013,0.00054,12.28169]
[1779732397419,23.87,77552.18,130.2,0.53013,0.00054,12.28169]
[1779732400571,23.87,77554.52,130.2,0.53139,0.00054,12.27905]
[1779732400883,23.87,77554.52,130.2,0.53139,0.00054,12.27905]
[1779732402235,23.87,77554.66,130.2,0.53147,0.00054,12.27889]
[1779732408228,23.87,77555.45,130.2,0.53189,0.00054,12.27797]
[1779732413853,23.87,77556.52,130.2,0.53247,0.00054,12.2767]
[1779732417058,23.87,77557.5,130.2,0.533,0.00054,12.27551]
[1779732417290,23.87,77560.61,130.2,0.53468,0.00054,12.27161]
[1779732418852,23.87,77560.61,130.2,0.53468,0.00054,12.27161]
[1779732420053,23.87,77562.24,130.2,0.53556,0.00054,12.26947]
[1779732420599,23.87,77563.03,130.2,0.53598,0.00054,12.26841]
[1779732425911,23.86,77563.11,130.2,0.53603,0.00054,12.2683]
[1779732427618,23.86,77563.27,130.2,0.53612,0.00054,12.26808]
[1779732434409,23.86,77562.64,130.2,0.53578,0.00054,12.26892]
[1779732440453,23.86,77563.01,130.2,0.53598,0.00054,12.26842]
[1779732445593,23.86,77563.02,130.2,0.53598,0.00054,12.26841]
[1779732452537,23.86,77563.02,130.2,0.53601,0.00054,12.26098]
[1779732459586,23.86,77563.59,130.2,0.53631,0.00054,12.2602]
[1779732460768,23.86,77563.59,130.2,0.53631,0.00054,12.2602]
[1779732460868,23.86,77563.59,130.2,0.53631,0.00054,12.2602]
[1779732468652,23.86,77563.63,130.2,0.53634,0.00054,12.26014]
[1779732471123,23.86,77563.74,130.2,0.5364,0.00054,12.25999]
[1779732477604,23.85,77564.06,130.2,0.53657,0.00054,12.25955]
[1779732477706,23.85,77564.06,130.2,0.53657,0.00054,12.25955]
[1779732483156,23.85,77564.09,130.2,0.53659,0.00054,12.2595]
[1779732483358,23.85,77564.09,130.2,0.53659,0.00054,12.2595]
[1779732485792,23.85,77564.09,130.2,0.53659,0.00054,12.25949]
[1779732485847,23.85,77564.6,130.2,0.53687,0.00054,12.2588]
[1779732491813,23.86,77564.64,130.2,0.53688,0.00054,12.25877]
[1779732497857,23.86,77567.31,130.2,0.53832,0.00054,12.25501]
[1779732498267,23.86,77567.31,130.2,0.53832,0.00054,12.25501]
[1779732498338,23.86,77567.31,130.2,0.53832,0.00054,12.25501]
[1779732498383,23.86,77567.31,130.2,0.53832,0.00054,12.25501]
[1779732498490,23.86,77567.31,130.2,0.53832,0.00054,12.25501]
[1779732498989,23.86,77567.31,130.2,0.53832,0.00054,12.25501]
[1779732499871,23.86,77572.1,130.2,0.5409,0.00054,12.24783]
[1779732503899,23.86,77574.81,130.2,0.54236,0.00054,12.24354]
[1779732505460,23.86,77575.0,130.2,0.54247,0.00054,12.24323]
[1779732508341,23.86,77575.83,130.2,0.54292,0.00054,12.24187]
[1779732508934,23.86,77576.17,130.2,0.5431,0.00054,12.24132]
[1779732509555,23.86,77576.17,130.2,0.5431,0.00054,12.24132]
[1779732509560,23.86,77576.17,130.2,0.5431,0.00054,12.24132]
[1779732509941,23.86,77572.74,130.2,0.54125,0.00054,12.24681]
[1779732514976,23.86,77571.34,130.2,0.54052,0.00054,12.24155]
[1779732520015,23.86,77571.04,130.2,0.54035,0.00054,12.24202]
[1779732522255,23.86,77571.04,130.2,0.54035,0.00054,12.24202]
[1779732522346,23.86,77571.04,130.2,0.54035,0.00054,12.24202]
[1779732528069,23.86,77571.41,130.2,0.54055,0.00054,12.24147]
[1779732533105,23.86,77571.1,130.2,0.54038,0.00054,12.24195]
[1779732538277,23.87,77570.97,130.2,0.54031,0.00054,12.24216]
[1779732553245,23.87,77571.63,130.2,0.54065,0.00054,12.24118]
[1779732558280,23.87,77571.54,130.2,0.5406,0.00054,12.24133]
[1779732565328,23.88,77571.61,130.2,0.54063,0.00054,12.24123]
[1779732570364,23.88,77571.5,130.2,0.54057,0.00054,12.24141]
[1779732578420,23.88,77571.6,130.2,0.54064,0.00054,12.23384]
[1779732583458,23.88,77573.62,130.2,0.54173,0.00054,12.23069]
[1779732588489,23.88,77572.78,130.2,0.54127,0.00054,12.23202]
[1779732593525,23.89,77573.5,130.2,0.54166,0.00054,12.2309]
[1779732604203,23.89,77573.5,130.2,0.54166,0.00054,12.2309]
[1779732611096,23.89,77573.46,130.2,0.54163,0.00054,12.23098]
[1779732611446,23.89,77573.5,130.2,0.54165,0.00054,12.23093]
[1779732611457,23.89,77573.5,130.2,0.54165,0.00054,12.23093]
[1779732611481,23.89,77573.5,130.2,0.54165,0.00054,12.23093]
[1779732611989,23.89,77573.5,130.2,0.54165,0.00054,12.23093]
[1779732612086,23.89,77573.5,130.2,0.54165,0.00054,12.23093]
[1779732612138,23.89,77576.03,130.2,0.54301,0.00054,12.22686]
[1779732612336,23.89,77576.03,130.2,0.54301,0.00054,12.22686]
[1779732612614,23.89,77576.03,130.2,0.54301,0.00054,12.22686]
[1779732612912,23.89,77581.18,130.2,0.54579,0.00054,12.21813]
[1779732617647,23.89,77581.58,130.2,0.54601,0.00054,12.21742]
[1779732617686,23.89,77581.58,130.2,0.54601,0.00054,12.21742]
[1779732617990,23.89,77581.58,130.2,0.54601,0.00054,12.21742]
[1779732618031,23.89,77583.14,130.2,0.54685,0.00054,12.21463]
[1779732618664,23.89,77583.14,130.2,0.54685,0.00054,12.21463]
[1779732619236,23.89,77583.14,130.2,0.54685,0.00054,12.21463]
[1779732618704,23.89,77591.36,130.2,0.55127,0.00054,12.19913]
[1779732619286,23.89,77591.36,130.2,0.55127,0.00054,12.19913]
[1779732619711,23.89,77591.36,130.2,0.55127,0.00054,12.19913]
[1779732619790,23.89,77591.36,130.2,0.55127,0.00054,12.19913]
[1779732622733,23.88,77594.0,130.2,0.55269,0.00054,12.1938]
[1779732628192,23.88,77595.94,130.2,0.55374,0.00054,12.18978]
[1779732628205,23.88,77595.94,130.2,0.55374,0.00054,12.18978]
[1779732631883,23.88,77597.93,130.2,0.55481,0.00054,12.18558]
[1779732633068,23.88,77598.01,130.2,0.55489,0.00054,12.17792]
[1779732633440,23.88,77598.01,130.2,0.55489,0.00054,12.17792]
[1779732634817,23.88,77599.42,130.2,0.55565,0.00054,12.1749]
[1779732639411,23.87,77598.92,130.2,0.55538,0.00054,12.17596]
[1779732639676,23.87,77598.92,130.2,0.55538,0.00054,12.17596]
[1779732639854,23.87,77599.34,130.2,0.55561,0.00054,12.17505]
[1779732641437,23.87,77599.16,130.2,0.55551,0.00054,12.17544]
[1779732641666,23.87,77599.16,130.2,0.55551,0.00054,12.17544]
[1779732647642,23.88,77599.43,130.2,0.55565,0.00054,12.17488]
[1779732647739,23.88,77599.43,130.2,0.55565,0.00054,12.17488]
[1779732647763,23.88,77599.43,130.2,0.55565,0.00054,12.17488]
[1779732648268,23.88,77592.06,130.2,0.55169,0.00054,12.19019]
[1779732649114,23.88,77586.94,130.2,0.54894,0.00054,12.20012]
[1779732654971,23.88,77586.51,130.2,0.5487,0.00054,12.20094]
[1779732658194,23.88,77586.29,130.2,0.54858,0.00054,12.20137]
[1779732658782,23.88,77586.26,130.2,0.54856,0.00054,12.20143]
[1779732658804,23.88,77586.26,130.2,0.54856,0.00054,12.20143]
[1779732658825,23.88,77586.26,130.2,0.54856,0.00054,12.20143]
[1779732658987,23.88,77584.58,130.2,0.54766,0.00054,12.20454]
[1779732660257,23.88,77584.58,130.2,0.54766,0.00054,12.20454]
[1779732659994,23.88,77580.86,130.2,0.54565,0.00054,12.21119]
[1779732660679,23.88,77580.86,130.2,0.54565,0.00054,12.21119]
[1779732666211,23.88,77580.45,130.2,0.54543,0.00054,12.21191]
[1779732672079,23.9,77580.75,130.2,0.54557,0.00054,12.21146]
[1779732675431,23.9,77580.78,130.2,0.54559,0.00054,12.21142]
[1779732676107,23.9,77580.75,130.2,0.54557,0.00054,12.21149]
[1779732685170,23.91,77579.49,130.2,0.54487,0.00054,12.21371]
[1779732685442,23.91,77579.49,130.2,0.54487,0.00054,12.21371]
[1779732686177,23.91,77579.6,130.2,0.54493,0.00054,12.21352]
[1779732692219,23.9,77580.16,130.2,0.54527,0.00054,12.20506]
[1779732697704,23.9,77580.05,130.2,0.54522,0.00054,12.20523]
[1779732697924,23.9,77580.05,130.2,0.54522,0.00054,12.20523]
[1779732698260,23.9,77580.08,130.2,0.54524,0.00054,12.20517]
[1779732704302,23.9,77580.12,130.2,0.54525,0.00054,12.20514]
[1779732709338,23.91,77580.51,130.2,0.54545,0.00054,12.20449]
[1779732714373,23.91,77580.73,130.2,0.54556,0.00054,12.20414]
[1779732718051,23.91,77580.4,130.2,0.54538,0.00054,12.20472]
[1779732718080,23.92,77580.4,130.2,0.54537,0.00054,12.20474]
[1779732723436,23.91,77580.37,130.2,0.54537,0.00054,12.20476]
[1779732729009,23.91,77580.29,130.2,0.54533,0.00054,12.20488]
[1779732729718,23.91,77580.29,130.2,0.54533,0.00054,12.20487]
[1779732729990,23.91,77580.29,130.2,0.54533,0.00054,12.20487]
[1779732730255,23.91,77580.26,130.2,0.54531,0.00054,12.20492]
[1779732731042,23.91,77584.68,130.2,0.54769,0.00054,12.19706]
[1779732732117,23.91,77589.85,130.2,0.55047,0.00054,12.18732]
[1779732735520,23.91,77593.15,130.2,0.55224,0.00054,12.18079]
[1779732741562,23.91,77594.08,130.2,0.55275,0.00054,12.1789]
[1779732746597,23.91,77593.68,130.2,0.55253,0.00054,12.17971]
[1779732748612,23.91,77591.11,130.2,0.55115,0.00054,12.18485]
[1779732759281,23.91,77590.91,130.2,0.55107,0.00054,12.17777]
[1779732759374,23.91,77590.91,130.2,0.55107,0.00054,12.17777]
[1779732760989,23.91,77589.13,130.2,0.55011,0.00054,12.18126]
[1779732762116,23.91,77589.11,130.2,0.5501,0.00054,12.1813]
[1779732762218,23.91,77587.92,130.2,0.54946,0.00054,12.18358]
[1779732763830,23.91,77587.86,130.2,0.54942,0.00054,12.1837]
[1779732768710,23.91,77587.87,130.2,0.54942,0.00054,12.1837]
[1779732769070,23.91,77587.88,130.2,0.54943,0.00054,12.18369]
[1779732771242,23.91,77588.48,130.2,0.54975,0.00054,12.18255]
[1779732771399,23.91,77588.48,130.2,0.54975,0.00054,12.18255]
[1779732771742,23.92,77588.2,130.2,0.5496,0.00054,12.18309]
[1779732772232,23.92,77588.2,130.2,0.5496,0.00054,12.18309]
[1779732772410,23.92,77585.05,130.2,0.5479,0.00054,12.18899]
[1779732773787,23.92,77582.01,130.2,0.54626,0.00054,12.19448]
[1779732778822,23.91,77582.56,130.2,0.54657,0.00054,12.19346]
[1779732781786,23.91,77582.36,130.2,0.54646,0.00054,12.19381]
[1779732781793,23.91,77582.36,130.2,0.54646,0.00054,12.19381]
[1779732781844,23.91,77582.22,130.2,0.54639,0.00054,12.19405]
[1779732787885,23.91,77581.72,130.2,0.54612,0.00054,12.19494]
[1779732793486,23.91,77581.84,130.2,0.54618,0.00054,12.19474]
[1779732800095,23.91,77581.84,130.2,0.54618,0.00054,12.19474]
[1779732806012,23.92,77581.89,130.2,0.5462,0.00054,12.19467]
[1779732811449,23.92,77582.05,130.2,0.54629,0.00054,12.19439]
[1779732818371,23.92,77581.95,130.2,0.54626,0.00054,12.18711]
[1779732820827,23.92,77581.95,130.2,0.54625,0.00054,12.18712]
[1779732820990,23.92,77581.95,130.2,0.54625,0.00054,12.18712]
[1779732820999,23.92,77581.95,130.2,0.54625,0.00054,12.18712]
[1779732821120,23.92,77582.97,130.2,0.5468,0.00054,12.18531]
[1779732822126,23.92,77586.33,130.2,0.54861,0.00054,12.17917]
[1779732829176,23.92,77585.79,130.2,0.54831,0.00054,12.1802]
[1779732830925,23.92,77585.31,130.2,0.54805,0.00054,12.18109]
[1779732830989,23.92,77585.31,130.2,0.54805,0.00054,12.18109]
[1779732836225,23.93,77581.55,130.2,0.54602,0.00054,12.18789]
[1779732842432,23.93,77581.86,130.2,0.54618,0.00054,12.18736]
[1779732848707,23.94,77581.93,130.2,0.54621,0.00054,12.18728]
[1779732865428,23.95,77582.13,130.2,0.54629,0.00054,12.18702]
[1779732874407,23.95,77582.13,130.2,0.54629,0.00054,12.18702]
[1779732879529,23.97,77581.49,130.2,0.54595,0.00054,12.18076]
[1779732887582,23.97,77581.15,130.2,0.54575,0.00054,12.1814]
[1779732889522,23.97,77581.15,130.2,0.54575,0.00054,12.1814]
[1779732890469,23.97,77581.15,130.2,0.54575,0.00054,12.1814]
[1779732890550,23.98,77580.93,130.2,0.54563,0.00054,12.1818]
[1779732890655,23.98,77580.93,130.2,0.54563,0.00054,12.1818]
[1779732891193,23.98,77576.12,130.2,0.54304,0.00054,12.18991]
[1779732898202,23.98,77576.33,130.2,0.54314,0.00054,12.1896]
[1779732898456,23.98,77576.33,130.2,0.54314,0.00054,12.1896]
[1779732898303,23.99,77575.76,130.2,0.54283,0.00054,12.19055]
[1779732898659,23.99,77575.67,130.2,0.54278,0.00054,12.1907]
[1779732903694,23.99,77576.05,130.2,0.54298,0.00054,12.19008]
[1779732906521,23.99,77576.05,130.2,0.54298,0.00054,12.19008]
[1779732906529,23.99,77576.05,130.2,0.54298,0.00054,12.19008]
[1779732906716,23.99,77576.23,130.2,0.54308,0.00054,12.18979]
[1779732909426,23.99,77579.41,130.2,0.54478,0.00054,12.1845]
[1779732914772,23.99,77580.43,130.2,0.54533,0.00054,12.18276]
[1779732919806,24.0,77580.42,130.2,0.54532,0.00054,12.18279]
[1779732927863,24.0,77579.3,130.2,0.54471,0.00054,12.18473]
[1779732932898,24.0,77580.01,130.2,0.54512,0.00054,12.17606]
[1779732945993,24.01,77579.82,130.2,0.545,0.00054,12.17642]
[1779732954050,24.01,77579.74,130.2,0.54496,0.00054,12.17657]
[1779732960093,24.01,77579.2,130.2,0.54466,0.00054,12.17751]
[1779732965651,24.01,77579.2,130.2,0.54466,0.00054,12.17751]
[1779732969386,24.02,77577.34,130.2,0.54366,0.00054,12.18064]
[1779732975199,24.02,77577.32,130.2,0.54364,0.00054,12.1807]
[1779732982034,24.02,77577.32,130.2,0.54363,0.00054,12.18071]
[1779732985593,24.03,77577.3,130.2,0.54362,0.00054,12.18077]
[1779732989343,24.03,77578.33,130.2,0.54417,0.00054,12.17907]
[1779732989352,24.03,77578.33,130.2,0.54417,0.00054,12.17907]
[1779732989444,24.03,77578.42,130.2,0.54421,0.00054,12.17892]
[1779732992885,24.03,77579.09,130.2,0.54459,0.00054,12.17033]
[1779732999367,24.03,77579.45,130.2,0.54479,0.00054,12.1697]
[1779733001939,24.03,77579.38,130.2,0.54476,0.00054,12.16982]
[1779733002452,24.03,77579.38,130.2,0.54476,0.00054,12.16982]
[1779733008781,24.03,77579.42,130.2,0.54477,0.00054,12.16976]
[1779733010154,24.03,77579.42,130.2,0.54477,0.00054,12.16978]
[1779733010793,24.04,77579.61,130.2,0.54487,0.00054,12.16947]
[1779733011451,24.04,77579.61,130.2,0.54487,0.00054,12.16947]
[1779733012414,24.04,77579.81,130.2,0.54497,0.00054,12.16914]
[1779733013538,24.04,77579.81,130.2,0.54497,0.00054,12.16914]
[1779733014953,24.04,77579.81,130.2,0.54497,0.00054,12.16916]
[1779733015474,24.04,77579.81,130.2,0.54497,0.00054,12.16916]
[1779733017955,24.04,77579.21,130.2,0.54464,0.00054,12.17019]
[1779733023537,24.05,77579.37,130.2,0.54471,0.00054,12.16996]
[1779733026882,24.05,77579.46,130.2,0.54476,0.00054,12.16981]
[1779733028572,24.05,77584.07,130.2,0.54723,0.00054,12.16178]
[1779733033607,24.06,77584.55,130.2,0.54748,0.00054,12.16094]
[1779733037498,24.06,77584.55,130.2,0.54748,0.00054,12.16094]
[1779733037522,24.06,77584.55,130.2,0.54748,0.00054,12.16094]
[1779733037634,24.06,77584.84,130.2,0.54763,0.00054,12.16043]
[1779733038072,24.06,77584.84,130.2,0.54763,0.00054,12.16043]
[1779733043677,24.07,77587.77,130.2,0.54919,0.00054,12.15506]
[1779733045591,24.07,77587.77,130.2,0.54919,0.00054,12.15506]
[1779733045622,24.07,77587.77,130.2,0.54919,0.00054,12.15506]
[1779733048200,24.07,77587.93,130.2,0.54927,0.00054,12.15478]
[1779733048203,24.07,77587.93,130.2,0.54927,0.00054,12.15478]
[1779733053747,24.07,77587.7,130.2,0.54917,0.00054,12.14775]
[1779733060125,24.07,77587.92,130.2,0.54929,0.00054,12.14734]
[1779733060139,24.07,77587.92,130.2,0.54929,0.00054,12.14734]
[1779733060698,24.07,77587.92,130.2,0.54929,0.00054,12.14734]
[1779733065831,24.08,77589.12,130.2,0.54992,0.00054,12.14512]
[1779733076908,24.09,77589.08,130.2,0.54988,0.00054,12.14525]
[1779733077936,24.09,77589.08,130.2,0.54988,0.00054,12.14525]
[1779733078364,24.09,77589.08,130.2,0.54988,0.00054,12.14526]
[1779733084963,24.09,77588.97,130.2,0.54982,0.00054,12.14547]
[1779733092520,24.09,77589.46,130.2,0.55009,0.00054,12.14452]
[1779733095590,24.08,77589.54,130.2,0.55013,0.00054,12.14435]
[1779733101640,24.08,77589.22,130.2,0.54997,0.00054,12.14494]
[1779733107120,24.08,77589.31,130.2,0.55002,0.00054,12.14474]
[1779733112154,24.08,77587.09,130.2,0.54886,0.00054,12.14144]
[1779733118196,24.08,77587.52,130.2,0.54908,0.00054,12.14065]
[1779733120207,24.08,77588.6,130.2,0.54966,0.00054,12.13862]
[1779733123182,24.08,77588.71,130.2,0.54972,0.00054,12.13841]
[1779733123231,24.08,77587.46,130.2,0.54905,0.00054,12.14077]
[1779733123822,24.08,77587.46,130.2,0.54905,0.00054,12.14077]
[1779733124238,24.08,77588.27,130.2,0.54949,0.00054,12.13924]
[1779733128545,24.08,77588.0,130.2,0.54934,0.00054,12.13975]
[1779733128646,24.08,77588.0,130.2,0.54934,0.00054,12.13976]
[1779733128993,24.08,77588.0,130.2,0.54934,0.00054,12.13976]
[1779733130602,24.08,77588.18,130.2,0.54944,0.00054,12.13942]
[1779733130704,24.08,77590.61,130.2,0.55074,0.00054,12.13478]
[1779733136446,24.08,77589.15,130.2,0.54995,0.00054,12.13759]
[1779733140533,24.08,77588.98,130.2,0.54986,0.00054,12.13792]
[1779733140537,24.08,77588.98,130.2,0.54986,0.00054,12.13792]
[1779733143371,24.09,77592.84,130.2,0.55193,0.00054,12.13042]
[1779733148452,24.08,77592.47,130.2,0.55173,0.00054,12.13115]
[1779733148459,24.08,77592.47,130.2,0.55173,0.00054,12.13115]
[1779733148499,24.08,77592.47,130.2,0.55173,0.00054,12.13115]
[1779733148653,24.08,77592.47,130.2,0.55173,0.00054,12.13114]
[1779733149124,24.08,77592.47,130.2,0.55173,0.00054,12.13114]
[1779733150230,24.08,77593.19,130.2,0.55212,0.00054,12.12971]
[1779733150520,24.08,77593.19,130.2,0.55212,0.00054,12.12971]
[1779733153123,24.08,77592.81,130.2,0.55192,0.00054,12.13045]
[1779733153193,24.08,77592.81,130.2,0.55192,0.00054,12.13045]
[1779733153530,24.08,77592.05,130.2,0.55151,0.00054,12.13196]
[1779733154448,24.08,77586.95,130.2,0.54878,0.00054,12.14172]
[1779733155035,24.08,77586.95,130.2,0.54878,0.00054,12.14172]
[1779733157575,24.08,77584.33,130.2,0.54737,0.00054,12.14653]
[1779733157855,24.08,77584.33,130.2,0.54737,0.00054,12.14653]
[1779733158002,24.08,77584.33,130.2,0.54737,0.00054,12.14653]
[1779733158400,24.08,77584.33,130.2,0.54737,0.00054,12.14653]
[1779733158457,24.08,77584.33,130.2,0.54737,0.00054,12.14653]
[1779733158711,24.08,77584.33,130.2,0.54737,0.00054,12.14653]
[1779733158792,24.08,77577.52,130.2,0.54371,0.00054,12.15828]
[1779733159186,24.08,77577.52,130.2,0.54371,0.00054,12.15828]
[1779733159482,24.08,77571.5,130.2,0.54048,0.00054,12.16782]
[1779733160012,24.08,77571.5,130.2,0.54048,0.00054,12.16782]
[1779733160419,24.08,77571.5,130.2,0.54048,0.00054,12.16782]
[1779733161154,24.08,77571.28,130.2,0.54037,0.00054,12.16814]
[1779733161497,24.08,77570.38,130.2,0.53988,0.00054,12.16949]
[1779733161929,24.08,77570.38,130.2,0.53988,0.00054,12.16949]
[1779733161989,24.08,77570.38,130.2,0.53988,0.00054,12.16949]
[1779733167117,24.08,77570.5,130.2,0.53995,0.00054,12.16931]
[1779733167277,24.08,77570.5,130.2,0.53995,0.00054,12.16931]
[1779733170710,24.08,77568.95,130.2,0.53912,0.00054,12.1716]
[1779733172574,24.08,77566.93,130.2,0.53805,0.00054,12.16703]
[1779733178616,24.08,77567.44,130.2,0.53832,0.00054,12.1663]
[1779733182160,24.08,77566.58,130.2,0.53786,0.00054,12.16752]
[1779733188686,24.08,77566.5,130.2,0.53782,0.00054,12.16763]
[1779733196432,24.07,77566.23,130.2,0.53768,0.00054,12.168]
[1779733197917,24.07,77563.19,130.2,0.53604,0.00054,12.17216]
[1779733200122,24.07,77561.89,130.2,0.53534,0.00054,12.17388]
[1779733200770,24.07,77561.67,130.2,0.53523,0.00054,12.17416]
[1779733202786,24.07,77559.21,130.2,0.5339,0.00054,12.1773]
[1779733207778,24.07,77559.06,130.2,0.53382,0.00054,12.17749]
[1779733207831,24.07,77559.06,130.2,0.53382,0.00054,12.17749]
[1779733207822,24.07,77559.29,130.2,0.53395,0.00054,12.17719]
[1779733207989,24.07,77559.29,130.2,0.53395,0.00054,12.17719]
[1779733208829,24.07,77566.64,130.2,0.53791,0.00054,12.1674]
[1779733209929,24.07,77567.93,130.2,0.5386,0.00054,12.16556]
[1779733213197,24.07,77568.86,130.2,0.5391,0.00054,12.1642]
[1779733218691,24.07,77570.48,130.2,0.53998,0.00054,12.1618]
[1779733223934,24.07,77570.34,130.2,0.5399,0.00054,12.16201]
[1779733229973,24.07,77570.13,130.2,0.53979,0.00054,12.16232]
[1779733236027,24.06,77570.13,130.2,0.53981,0.00054,12.15483]
[1779733238055,24.06,77570.13,130.2,0.53981,0.00054,12.15483]
[1779733238867,24.06,77570.13,130.2,0.53982,0.00054,12.15482]
[1779733244083,24.06,77569.46,130.2,0.53946,0.00054,12.1558]
[1779733245718,24.06,77569.46,130.2,0.53946,0.00054,12.1558]
[1779733245820,24.06,77569.46,130.2,0.53946,0.00054,12.1558]
[1779733253146,24.06,77569.87,130.2,0.53968,0.00054,12.15518]
[1779733259721,24.06,77569.98,130.2,0.53974,0.00054,12.15502]
[1779733262475,24.06,77569.88,130.2,0.53969,0.00054,12.15517]
[1779733268376,24.06,77571.3,130.2,0.54046,0.00054,12.15303]
[1779733276616,24.06,77571.21,130.2,0.54041,0.00054,12.15317]
[1779733282350,24.06,77571.21,130.2,0.54041,0.00054,12.15316]
[1779733283224,24.06,77571.21,130.2,0.54041,0.00054,12.15316]
[1779733293428,24.06,77571.4,130.2,0.54053,0.00054,12.14538]
[1779733301484,24.06,77570.96,130.2,0.5403,0.00054,12.14605]
[1779733307525,24.06,77570.92,130.2,0.54027,0.00054,12.14612]
[1779733319610,24.06,77570.78,130.2,0.5402,0.00054,12.14633]
[1779733326193,24.06,77570.7,130.2,0.54015,0.00054,12.14645]
[1779733328593,24.06,77570.7,130.2,0.54015,0.00054,12.14645]
[1779733335492,24.06,77571.04,130.2,0.54034,0.00054,12.14594]
[1779733342770,24.06,77571.37,130.2,0.54052,0.00054,12.14543]
[1779733350059,24.06,77571.48,130.2,0.54058,0.00054,12.14526]
[1779733350062,24.06,77571.52,130.2,0.5406,0.00054,12.1452]
[1779733356869,24.05,77571.22,130.2,0.54046,0.00054,12.13815]
[1779733358470,24.05,77571.22,130.2,0.54046,0.00054,12.13815]
[1779733358989,24.05,77571.22,130.2,0.54046,0.00054,12.13815]
[1779733358883,24.05,77566.51,130.2,0.53792,0.00054,12.14506]
[1779733359890,24.05,77563.99,130.2,0.53656,0.00054,12.14856]
[1779733363085,24.05,77562.42,130.2,0.53571,0.00054,12.15066]
[1779733363131,24.05,77562.42,130.2,0.53571,0.00054,12.15066]
[1779733363482,24.05,77562.42,130.2,0.53571,0.00054,12.15066]
[1779733363560,24.05,77562.42,130.2,0.53571,0.00054,12.15066]
[1779733363561,24.05,77562.42,130.2,0.53571,0.00054,12.15066]
[1779733363637,24.05,77562.42,130.2,0.53571,0.00054,12.15066]
[1779733363807,24.05,77562.42,130.2,0.53571,0.00054,12.15066]
[1779733363992,24.05,77562.42,130.2,0.53571,0.00054,12.15066]
[1779733364015,24.05,77562.42,130.2,0.53571,0.00054,12.15066]
[1779733364039,24.05,77562.42,130.2,0.53571,0.00054,12.15066]
[1779733363974,24.05,77545.64,130.2,0.52664,0.00054,12.16974]
[1779733365031,24.05,77545.64,130.2,0.52664,0.00054,12.16974]
[1779733365031,24.05,77539.38,130.2,0.52325,0.00054,12.17524]
[1779733365932,24.05,77535.56,130.2,0.52118,0.00054,12.17816]
[1779733368840,24.05,77534.91,130.2,0.52083,0.00054,12.17863]
[1779733368994,24.05,77534.91,130.2,0.52083,0.00054,12.17863]
[1779733368994,24.05,77534.91,130.2,0.52083,0.00054,12.17863]
[1779733369012,24.05,77534.91,130.2,0.52083,0.00054,12.17863]
[1779733369063,24.05,77535.98,130.2,0.52141,0.00054,12.17786]
[1779733369886,24.05,77535.98,130.2,0.52141,0.00054,12.17786]
[1779733369965,24.05,77544.47,130.2,0.52601,0.00054,12.17083]
[1779733374175,24.05,77546.09,130.2,0.52688,0.00054,12.16931]
[1779733374212,24.05,77546.09,130.2,0.52688,0.00054,12.16931]
[1779733375000,24.05,77547.87,130.2,0.52785,0.00054,12.16756]
[1779733375585,24.05,77547.87,130.2,0.52785,0.00054,12.16756]
[1779733376008,24.05,77550.14,130.2,0.52907,0.00054,12.16524]
[1779733381044,24.05,77550.21,130.2,0.52911,0.00054,12.16517]
[1779733385582,24.05,77550.23,130.2,0.52912,0.00054,12.16515]
[1779733386079,24.05,77550.3,130.2,0.52916,0.00054,12.16507]
[1779733391113,24.05,77549.97,130.2,0.52898,0.00054,12.16542]
[1779733395586,24.06,77550.02,130.2,0.52901,0.00054,12.16537]
[1779733402192,24.06,77549.78,130.2,0.52887,0.00054,12.16563]
[1779733407227,24.06,77549.93,130.2,0.52895,0.00054,12.16547]
[1779733412264,24.06,77550.12,130.2,0.52907,0.00054,12.1578]
[1779733419484,24.06,77550.21,130.2,0.52912,0.00054,12.15771]
[1779733425581,24.07,77550.4,130.2,0.52922,0.00054,12.15752]
[1779733427150,24.07,77550.22,130.2,0.52912,0.00054,12.15771]
[1779733428092,24.07,77550.22,130.2,0.52912,0.00054,12.15771]
[1779733428095,24.07,77546.68,130.2,0.5272,0.00054,12.16129]
[1779733428171,24.07,77546.68,130.2,0.5272,0.00054,12.16129]
[1779733428203,24.07,77546.68,130.2,0.5272,0.00054,12.16129]
[1779733428226,24.07,77546.68,130.2,0.5272,0.00054,12.16129]
[1779733428453,24.07,77546.68,130.2,0.5272,0.00054,12.16129]
[1779733429033,24.07,77546.68,130.2,0.5272,0.00054,12.16129]
[1779733429073,24.07,77542.74,130.2,0.52507,0.00054,12.16494]
[1779733431387,24.07,77541.78,130.2,0.52455,0.00054,12.16578]
[1779733431915,24.07,77541.39,130.2,0.52434,0.00054,12.16612]
[1779733434682,24.07,77540.43,130.2,0.52382,0.00054,12.16692]
[1779733434783,24.07,77540.37,130.2,0.52378,0.00054,12.16697]
[1779733438564,24.07,77540.34,130.2,0.52377,0.00054,12.167]
[1779733443672,24.07,77540.82,130.2,0.52403,0.00054,12.1666]
[1779733445259,24.07,77540.7,130.2,0.52397,0.00054,12.1667]
[1779733448028,24.07,77540.8,130.2,0.52402,0.00054,12.16661]
[1779733448033,24.07,77540.8,130.2,0.52402,0.00054,12.16661]
[1779733448687,24.07,77544.09,130.2,0.5258,0.00054,12.16373]
[1779733454558,24.07,77545.04,130.2,0.52632,0.00054,12.16285]
[1779733458252,24.06,77545.07,130.2,0.52633,0.00054,12.16282]
[1779733459663,24.06,77545.07,130.2,0.52633,0.00054,12.16282]
[1779733465062,24.06,77545.07,130.2,0.52633,0.00054,12.16282]
[1779733470671,24.06,77543.7,130.2,0.5256,0.00054,12.16407]
[1779733472621,24.06,77543.7,130.2,0.5256,0.00054,12.16407]
[1779733477847,24.06,77544.39,130.2,0.52598,0.00054,12.15596]
[1779733478989,24.06,77544.27,130.2,0.52592,0.00054,12.15606]
[1779733479734,24.06,77549.35,130.2,0.52867,0.00054,12.1511]
[1779733483752,24.06,77549.99,130.2,0.52901,0.00054,12.15045]
[1779733484360,24.06,77549.95,130.2,0.52899,0.00054,12.15049]
[1779733494353,24.07,77549.27,130.2,0.52861,0.00054,12.15122]
[1779733494397,24.07,77549.27,130.2,0.52861,0.00054,12.15122]
[1779733494989,24.07,77549.27,130.2,0.52861,0.00054,12.15122]
[1779733500881,24.09,77548.61,130.2,0.52824,0.00054,12.15193]
[1779733504429,24.09,77548.58,130.2,0.52822,0.00054,12.15196]
[1779733504938,24.09,77548.58,130.2,0.52822,0.00054,12.15196]
[1779733510951,24.1,77548.61,130.2,0.52823,0.00054,12.15195]
[1779733515205,24.1,77548.65,130.2,0.52825,0.00054,12.15191]
[1779733515208,24.1,77548.65,130.2,0.52825,0.00054,12.15191]
[1779733523048,24.11,77549.05,130.2,0.52845,0.00054,12.15154]
[1779733527578,24.12,77549.27,130.2,0.52857,0.00054,12.15132]
[1779733527581,24.12,77549.27,130.2,0.52857,0.00054,12.15132]
[1779733528084,24.12,77549.3,130.2,0.52858,0.00054,12.15129]
[1779733535137,24.12,77549.32,130.2,0.5286,0.00054,12.14379]
[1779733545210,24.13,77549.32,130.2,0.52859,0.00054,12.14382]
[1779733554272,24.14,77549.44,130.2,0.52865,0.00054,12.14371]
[1779733555578,24.14,77549.44,130.2,0.52865,0.00054,12.14371]
[1779733562513,24.15,77549.97,130.2,0.52893,0.00054,12.14317]
[1779733568374,24.15,77549.89,130.2,0.52888,0.00054,12.14327]
[1779733574416,24.16,77549.61,130.2,0.52873,0.00054,12.14357]
[1779733579451,24.16,77549.81,130.2,0.52883,0.00054,12.14337]
[1779733584973,24.16,77550.25,130.2,0.52906,0.00054,12.14292]
[1779733590528,24.17,77549.55,130.2,0.52868,0.00054,12.14366]
[1779733595563,24.17,77550.16,130.2,0.52902,0.00054,12.13554]
[1779733600598,24.18,77550.41,130.2,0.52915,0.00054,12.13529]
[1779733605633,24.18,77550.42,130.2,0.52915,0.00054,12.13529]
[1779733612682,24.19,77549.67,130.2,0.52874,0.00054,12.13608]
[1779733620800,24.19,77549.63,130.2,0.52872,0.00054,12.13613]
[1779733620989,24.19,77549.63,130.2,0.52872,0.00054,12.13613]
[1779733621745,24.19,77552.01,130.2,0.53,0.00054,12.13363]
[1779733622587,24.19,77552.01,130.2,0.53,0.00054,12.13363]
[1779733622752,24.19,77553.12,130.2,0.5306,0.00054,12.13241]
[1779733623759,24.19,77557.03,130.2,0.5327,0.00054,12.12792]
[1779733626310,24.19,77556.4,130.2,0.53236,0.00054,12.12867]
[1779733631815,24.19,77557.19,130.2,0.53279,0.00054,12.12773]
[1779733633233,24.19,77557.19,130.2,0.53279,0.00054,12.12773]
[1779733633334,24.19,77557.24,130.2,0.53281,0.00054,12.12767]
[1779733639872,24.19,77556.42,130.2,0.53238,0.00054,12.12863]
[1779733645574,24.18,77556.22,130.2,0.53228,0.00054,12.12884]
[1779733650949,24.17,77556.6,130.2,0.5325,0.00054,12.12836]
[1779733653836,24.17,77556.65,130.2,0.53255,0.00054,12.12079]
[1779733653884,24.17,77556.65,130.2,0.53255,0.00054,12.12079]
[1779733653947,24.17,77556.65,130.2,0.53255,0.00054,12.12079]
[1779733653989,24.17,77556.65,130.2,0.53255,0.00054,12.12079]
[1779733654001,24.17,77556.65,130.2,0.53255,0.00054,12.12079]
[1779733654027,24.17,77556.65,130.2,0.53255,0.00054,12.12079]
[1779733654132,24.17,77557.59,130.2,0.53306,0.00054,12.11966]
[1779733654977,24.16,77563.32,130.2,0.53615,0.00054,12.11237]
[1779733660015,24.16,77563.96,130.2,0.5365,0.00054,12.11149]
[1779733663192,24.16,77563.93,130.2,0.53649,0.00054,12.11152]
[1779733667384,24.16,77564.07,130.2,0.53656,0.00054,12.11134]
[1779733667488,24.16,77564.07,130.2,0.53656,0.00054,12.11134]
[1779733668075,24.16,77566.87,130.2,0.53807,0.00054,12.10747]
[1779733670924,24.16,77566.88,130.2,0.53808,0.00054,12.10745]
[1779733675575,24.16,77567.11,130.2,0.5382,0.00054,12.10712]
[1779733682996,24.16,77567.71,130.2,0.53853,0.00054,12.10625]
[1779733689222,24.15,77567.66,130.2,0.53851,0.00054,12.10631]
[1779733694257,24.15,77567.66,130.2,0.53851,0.00054,12.1063]
[1779733699295,24.15,77568.34,130.2,0.53888,0.00054,12.10531]
[1779733707933,24.15,77568.34,130.2,0.53888,0.00054,12.10531]
[1779733713393,24.14,77567.57,130.2,0.53849,0.00054,12.09888]
[1779733718429,24.14,77567.42,130.2,0.53841,0.00054,12.09909]
[1779733725477,24.14,77568.05,130.2,0.53876,0.00054,12.09817]
[1779733731520,24.14,77568.65,130.2,0.53908,0.00054,12.09729]
[1779733736556,24.13,77569.45,130.2,0.53952,0.00054,12.09611]
[1779733742598,24.13,77570.08,130.2,0.53986,0.00054,12.09516]
[1779733748127,24.13,77570.58,130.2,0.54014,0.00054,12.0944]
[1779733750360,24.13,77570.54,130.2,0.54012,0.00054,12.09446]
[1779733753111,24.13,77568.11,130.2,0.53881,0.00054,12.09803]
[1779733761157,24.13,77568.5,130.2,0.53902,0.00054,12.09746]
[1779733764551,24.12,77568.9,130.2,0.53924,0.00054,12.09686]
[1779733764728,24.12,77568.9,130.2,0.53924,0.00054,12.09686]
[1779733765568,24.12,77568.9,130.2,0.53924,0.00054,12.09686]
[1779733765720,24.12,77568.9,130.2,0.53924,0.00054,12.09686]
[1779733770794,24.12,77568.9,130.2,0.53924,0.00054,12.09685]
[1779733777843,24.12,77569.1,130.2,0.53938,0.00054,12.08902]
[1779733786906,24.11,77569.08,130.2,0.53937,0.00054,12.08903]
[1779733791941,24.11,77569.75,130.2,0.53974,0.00054,12.08803]
[1779733796099,24.11,77570.04,130.2,0.5399,0.00054,12.08759]
[1779733796134,24.11,77570.04,130.2,0.5399,0.00054,12.08759]
[1779733796462,24.11,77570.04,130.2,0.5399,0.00054,12.08759]
[1779733796402,24.11,77571.85,130.2,0.54088,0.00054,12.08484]
[1779733797133,24.11,77571.85,130.2,0.54088,0.00054,12.08484]
[1779733797200,24.11,77574.55,130.2,0.54234,0.00054,12.08062]
[1779733798200,24.11,77574.55,130.2,0.54234,0.00054,12.08062]
[1779733798203,24.11,77574.55,130.2,0.54234,0.00054,12.08062]
[1779733798275,24.11,77574.55,130.2,0.54234,0.00054,12.08062]
[1779733798376,24.11,77577.17,130.2,0.54375,0.00054,12.07637]
[1779733804028,24.11,77579.35,130.2,0.54493,0.00054,12.0727]
[1779733809064,24.1,77580.03,130.2,0.54531,0.00054,12.07153]
[1779733814316,24.1,77580.03,130.2,0.54531,0.00054,12.07153]
[1779733814417,24.1,77580.03,130.2,0.54531,0.00054,12.07151]
[1779733814592,24.1,77580.03,130.2,0.54531,0.00054,12.07151]
[1779733814599,24.1,77580.03,130.2,0.54531,0.00054,12.07151]
[1779733814990,24.1,77580.03,130.2,0.54531,0.00054,12.07151]
[1779733815106,24.1,77574.34,130.2,0.54224,0.00054,12.08092]
[1779733815570,24.1,77574.34,130.2,0.54224,0.00054,12.08092]
[1779733816666,24.1,77574.63,130.2,0.54239,0.00054,12.08046]
[1779733822155,24.1,77573.64,130.2,0.54185,0.00054,12.08204]
[1779733827190,24.1,77573.57,130.2,0.54181,0.00054,12.08216]
[1779733830963,24.11,77573.57,130.2,0.54181,0.00054,12.08216]
[1779733834241,24.11,77573.66,130.2,0.54188,0.00054,12.0745]
[1779733841038,24.11,77573.57,130.2,0.54183,0.00054,12.07464]
[1779733841171,24.11,77573.57,130.2,0.54183,0.00054,12.07464]
[1779733841238,24.11,77573.57,130.2,0.54183,0.00054,12.07464]
[1779733841253,24.11,77573.57,130.2,0.54183,0.00054,12.07464]
[1779733841499,24.11,77573.57,130.2,0.54183,0.00054,12.07464]
[1779733841368,24.11,77569.46,130.2,0.5396,0.00054,12.08094]
[1779733841961,24.11,77569.46,130.2,0.5396,0.00054,12.08094]
[1779733842409,24.11,77560.39,130.2,0.53469,0.00054,12.09345]
[1779733843851,24.11,77558.75,130.2,0.53381,0.00054,12.09552]
[1779733843886,24.11,77558.75,130.2,0.53381,0.00054,12.09552]
[1779733851161,24.11,77558.75,130.2,0.53381,0.00054,12.09551]
[1779733855571,24.1,77558.78,130.2,0.53383,0.00054,12.09545]
[1779733861509,24.1,77558.57,130.2,0.53372,0.00054,12.0957]
[1779733866831,24.09,77557.27,130.2,0.53303,0.00054,12.09727]
[1779733868300,24.09,77557.27,130.2,0.53303,0.00054,12.09727]
[1779733869147,24.09,77556.35,130.2,0.53253,0.00054,12.09837]
[1779733869489,24.09,77552.71,130.2,0.53056,0.00054,12.10256]
[1779733874524,24.09,77551.38,130.2,0.52984,0.00054,12.10401]
[1779733881479,24.09,77551.62,130.2,0.52997,0.00054,12.10375]
[1779733884695,24.09,77550.66,130.2,0.52945,0.00054,12.10478]
[1779733885602,24.09,77548.85,130.2,0.52846,0.00054,12.10667]
[1779733890637,24.09,77548.88,130.2,0.52848,0.00054,12.10664]
[1779733892372,24.09,77548.88,130.2,0.52848,0.00054,12.10664]
[1779733892473,24.09,77548.88,130.2,0.5285,0.00054,12.09912]
[1779733897687,24.09,77549.95,130.2,0.52908,0.00054,12.09801]
[1779733904813,24.09,77549.88,130.2,0.52904,0.00054,12.09808]
[1779733904841,24.08,77549.88,130.2,0.52904,0.00054,12.09808]
[1779733912818,24.08,77549.77,130.2,0.52898,0.00054,12.0982]
[1779733917908,24.08,77549.81,130.2,0.529,0.00054,12.09815]
[1779733918009,24.08,77549.81,130.2,0.529,0.00054,12.09815]
[1779733920575,24.08,77549.81,130.2,0.529,0.00054,12.09815]
[1779733920580,24.08,77549.81,130.2,0.529,0.00054,12.09815]
[1779733920621,24.08,77550.02,130.2,0.52912,0.00054,12.09793]
[1779733924813,24.08,77547.99,130.2,0.52801,0.00054,12.10002]
[1779733924913,24.08,77547.99,130.2,0.52801,0.00054,12.10002]
[1779733925820,24.08,77547.99,130.2,0.52801,0.00054,12.10002]
[1779733925922,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733927317,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733927418,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733927818,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733932495,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733932704,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733932768,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733932826,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733932856,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733932924,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733932989,24.08,77547.99,130.2,0.52802,0.00054,12.10002]
[1779733933574,24.08,77547.15,130.2,0.52756,0.00054,12.10085]
[1779733934013,24.08,77543.88,130.2,0.52578,0.00054,12.10396]
[1779733939117,24.08,77542.49,130.2,0.52503,0.00054,12.1052]
[1779733945023,24.08,77542.32,130.2,0.52494,0.00054,12.10535]
[1779733950058,24.07,77541.92,130.2,0.52472,0.00054,12.10569]
[1779733955095,24.07,77538.47,130.2,0.52286,0.00054,12.10104]
[1779733960467,24.07,77538.24,130.2,0.52274,0.00054,12.10122]
[1779733961735,24.07,77537.8,130.2,0.5225,0.00054,12.10156]
[1779733962144,24.07,77537.98,130.2,0.52259,0.00054,12.10142]
[1779733963800,24.07,77538.16,130.2,0.52269,0.00054,12.10128]
[1779733964158,24.07,77535.96,130.2,0.52149,0.00054,12.10295]
[1779733964954,24.07,77535.96,130.2,0.52149,0.00054,12.10295]
[1779733965853,24.07,77535.16,130.2,0.52106,0.00054,12.10354]
[1779733966172,24.07,77534.82,130.2,0.52087,0.00054,12.10378]
[1779733971488,24.07,77534.66,130.2,0.52078,0.00054,12.1039]
[1779733977033,24.08,77534.97,130.2,0.52095,0.00054,12.10368]
[1779733980747,24.11,77535.51,130.2,0.52122,0.00054,12.10333]
[1779733982314,24.12,77535.98,130.2,0.52147,0.00054,12.103]
[1779733982321,24.13,77535.84,130.2,0.52139,0.00054,12.10311]
[1779733983867,24.13,77536.69,130.2,0.52184,0.00054,12.10249]
[1779733983879,24.13,77536.69,130.2,0.52184,0.00054,12.10249]
[1779733984036,24.13,77536.69,130.2,0.52184,0.00054,12.10249]
[1779733984402,24.13,77536.69,130.2,0.52184,0.00054,12.10249]
[1779733984499,24.14,77543.92,130.2,0.52577,0.00054,12.0965]
[1779733987904,24.14,77544.2,130.2,0.52592,0.00054,12.09625]
[1779733988329,24.14,77543.96,130.2,0.52579,0.00054,12.09646]
[1779733991907,24.13,77543.3,130.2,0.52543,0.00054,12.09706]
[1779733993409,24.13,77543.3,130.2,0.52543,0.00054,12.09706]
[1779733997415,24.14,77543.3,130.2,0.52543,0.00054,12.09706]
[1779733997516,24.13,77543.3,130.2,0.52543,0.00054,12.09706]
[1779733997916,24.13,77543.3,130.2,0.52543,0.00054,12.09706]
[1779733998419,24.13,77543.3,130.2,0.52543,0.00054,12.09706]
[1779734003434,24.14,77543.89,130.2,0.52575,0.00054,12.09653]
[1779734005558,24.14,77543.89,130.2,0.52575,0.00054,12.09653]
[1779734007011,24.14,77545.81,130.2,0.52679,0.00054,12.09474]
[1779734010763,24.14,77545.8,130.2,0.52679,0.00054,12.09475]
[1779734010803,24.14,77545.8,130.2,0.52679,0.00054,12.09475]
[1779734010846,24.14,77545.8,130.2,0.52679,0.00054,12.09475]
[1779734010989,24.14,77545.8,130.2,0.52679,0.00054,12.09475]
[1779734011131,24.14,77545.8,130.2,0.52679,0.00054,12.09475]
[1779734011557,24.14,77545.8,130.2,0.52679,0.00054,12.09475]
[1779734011622,24.14,77551.91,130.2,0.53012,0.00054,12.08099]
[1779734013189,24.14,77553.01,130.2,0.53071,0.00054,12.07978]
[1779734018540,24.14,77553.91,130.2,0.5312,0.00054,12.07876]
[1779734020951,24.14,77553.86,130.2,0.53118,0.00054,12.07882]
[1779734020953,24.14,77553.86,130.2,0.53118,0.00054,12.07882]
[1779734020979,24.14,77553.86,130.2,0.53118,0.00054,12.07882]
[1779734020989,24.14,77553.86,130.2,0.53118,0.00054,12.07882]
[1779734021126,24.14,77553.86,130.2,0.53118,0.00054,12.07882]
[1779734021560,24.14,77547.73,130.2,0.52785,0.00054,12.08534]
[1779734022568,24.14,77545.37,130.2,0.52657,0.00054,12.08763]
[1779734024905,24.14,77545.71,130.2,0.52675,0.00054,12.08731]
[1779734029663,24.14,77545.57,130.2,0.52667,0.00054,12.08745]
[1779734030624,24.14,77545.16,130.2,0.52645,0.00054,12.08784]
[1779734035662,24.14,77544.84,130.2,0.52628,0.00054,12.08814]
[1779734039406,24.14,77544.82,130.2,0.52626,0.00054,12.08816]
[1779734039690,24.14,77547.4,130.2,0.52766,0.00054,12.08568]
[1779734039954,24.14,77547.4,130.2,0.52766,0.00054,12.08568]
[1779734040696,24.14,77552.63,130.2,0.5305,0.00054,12.08021]
[1779734045293,24.14,77553.1,130.2,0.53076,0.00054,12.07969]
[1779734045298,24.14,77553.1,130.2,0.53076,0.00054,12.07969]
[1779734045566,24.14,77553.1,130.2,0.53076,0.00054,12.07969]
[1779734049320,24.14,77556.68,130.2,0.5327,0.00054,12.07554]
[1779734051092,24.14,77559.02,130.2,0.53397,0.00054,12.07268]
[1779734054130,24.14,77559.06,130.2,0.534,0.00054,12.07262]
[1779734054356,24.14,77559.06,130.2,0.534,0.00054,12.07262]
[1779734060083,24.13,77559.6,130.2,0.53429,0.00054,12.07193]
[1779734065947,24.13,77559.6,130.2,0.5343,0.00054,12.07193]
[1779734066269,24.13,77559.6,130.2,0.5343,0.00054,12.07193]
[1779734066280,24.13,77559.6,130.2,0.5343,0.00054,12.07193]
[1779734072717,24.12,77560.11,130.2,0.5346,0.00054,12.06371]
[1779734077957,24.12,77560.42,130.2,0.53478,0.00054,12.0633]
[1779734079648,24.12,77560.42,130.2,0.53478,0.00054,12.0633]
[1779734079872,24.12,77560.42,130.2,0.53478,0.00054,12.06329]
[1779734079882,24.12,77560.42,130.2,0.53478,0.00054,12.06329]
[1779734079897,24.12,77560.42,130.2,0.53478,0.00054,12.06329]
[1779734079992,24.12,77560.42,130.2,0.53478,0.00054,12.06329]
[1779734080015,24.12,77560.42,130.2,0.53478,0.00054,12.06329]
[1779734080736,24.12,77561.07,130.2,0.53513,0.00054,12.06245]
[1779734080978,24.12,77564.88,130.2,0.5372,0.00054,12.05735]
[1779734085565,24.11,77563.55,130.2,0.53648,0.00054,12.05916]
[1779734088157,24.11,77563.51,130.2,0.53646,0.00054,12.05922]
[1779734089313,24.11,77563.51,130.2,0.53646,0.00054,12.05922]
[1779734095076,24.11,77563.72,130.2,0.53657,0.00054,12.05893]
[1779734102125,24.11,77564.28,130.2,0.53688,0.00054,12.05816]
[1779734105174,24.11,77564.16,130.2,0.53682,0.00054,12.05832]
[1779734105275,24.11,77564.16,130.2,0.53682,0.00054,12.05832]
[1779734113201,24.11,77565.53,130.2,0.53756,0.00054,12.05642]
[1779734118355,24.11,77565.76,130.2,0.53769,0.00054,12.05609]
[1779734118452,24.11,77565.76,130.2,0.53769,0.00054,12.05609]
[1779734123700,24.11,77565.85,130.2,0.53774,0.00054,12.05595]
[1779734125564,24.1,77566.12,130.2,0.53789,0.00054,12.05556]
[1779734130688,24.1,77567.55,130.2,0.53867,0.00054,12.05352]
[1779734136990,24.1,77567.56,130.2,0.5387,0.00054,12.04595]
[1779734142406,24.1,77566.16,130.2,0.53794,0.00054,12.04794]
[1779734146507,24.1,77566.06,130.2,0.53789,0.00054,12.04808]
[1779734152476,24.09,77565.35,130.2,0.53751,0.00054,12.04906]
[1779734159525,24.09,77566.02,130.2,0.53787,0.00054,12.04811]
[1779734164726,24.09,77565.42,130.2,0.53755,0.00054,12.04895]
[1779734167835,24.09,77565.42,130.2,0.53755,0.00054,12.04894]
[1779734167990,24.09,77565.46,130.2,0.53757,0.00054,12.04888]
[1779734168375,24.09,77565.46,130.2,0.53757,0.00054,12.04888]
[1779734168447,24.09,77565.46,130.2,0.53757,0.00054,12.04888]
[1779734168452,24.09,77565.46,130.2,0.53757,0.00054,12.04888]
[1779734168832,24.09,77565.46,130.2,0.53757,0.00054,12.04888]
[1779734168836,24.09,77556.13,130.2,0.5325,0.00054,12.06097]
[1779734169541,24.09,77556.13,130.2,0.5325,0.00054,12.06097]
[1779734169595,24.09,77550.09,130.2,0.52921,0.00054,12.06774]
[1779734169952,24.09,77550.09,130.2,0.52921,0.00054,12.06774]
[1779734170165,24.09,77550.09,130.2,0.52921,0.00054,12.06774]
[1779734170602,24.09,77549.77,130.2,0.52904,0.00054,12.06808]
[1779734172017,24.09,77550.29,130.2,0.52932,0.00054,12.06753]
[1779734172616,24.09,77550.31,130.2,0.52934,0.00054,12.06751]
[1779734178658,24.08,77550.56,130.2,0.52947,0.00054,12.06724]
[1779734179831,24.08,77550.56,130.2,0.52947,0.00054,12.06724]
[1779734181889,24.08,77550.56,130.2,0.52947,0.00054,12.06724]
[1779734181679,24.08,77553.99,130.2,0.53134,0.00054,12.06345]
[1779734186714,24.08,77554.43,130.2,0.53158,0.00054,12.06294]
[1779734188062,24.08,77554.41,130.2,0.53157,0.00054,12.06296]
[1779734199806,24.07,77554.03,130.2,0.53139,0.00054,12.05583]
[1779734204841,24.07,77554.0,130.2,0.53138,0.00055,12.05586]
[1779734210553,24.07,77554.0,130.2,0.53138,0.00055,12.05586]
[1779734211071,24.07,77553.92,130.2,0.53134,0.00055,12.05595]
[1779734211890,24.07,77550.9,130.2,0.52969,0.00055,12.0593]
[1779734212729,24.07,77550.9,130.2,0.52969,0.00055,12.0593]
[1779734214783,24.07,77549.84,130.2,0.52912,0.00055,12.06042]
[1779734218898,24.06,77549.33,130.2,0.52884,0.00055,12.06095]
[1779734224318,24.06,77549.42,130.2,0.52889,0.00055,12.06084]
[1779734233037,24.05,77549.7,130.2,0.52905,0.00055,12.06053]
[1779734235068,24.05,77549.86,130.2,0.52914,0.00055,12.06036]
[1779734235095,24.05,77549.86,130.2,0.52914,0.00055,12.06036]
[1779734235169,24.05,77550.23,130.2,0.52934,0.00055,12.05997]
[1779734237394,24.05,77550.72,130.2,0.52961,0.00055,12.05945]
[1779734239454,24.05,77551.12,130.2,0.52983,0.00055,12.05901]
[1779734246224,24.05,77551.12,130.2,0.52983,0.00055,12.05901]
[1779734251248,24.05,77551.12,130.2,0.52983,0.00055,12.05901]
[1779734253839,24.05,77551.12,130.2,0.52985,0.00055,12.05146]
[1779734259220,24.04,77550.69,130.2,0.52962,0.00055,12.05192]
[1779734265435,24.04,77550.96,130.2,0.52977,0.00055,12.05163]
[1779734274354,24.04,77551.03,130.2,0.52981,0.00055,12.05155]
[1779734280990,24.04,77551.03,130.2,0.52981,0.00055,12.05154]
[1779734284193,24.04,77550.96,130.2,0.52977,0.00055,12.05162]
[1779734284287,24.04,77550.96,130.2,0.52977,0.00055,12.05162]
[1779734289321,24.04,77550.96,130.2,0.52977,0.00055,12.05161]
[1779734292543,24.03,77550.92,130.2,0.52976,0.00055,12.05164]
[1779734292990,24.03,77550.92,130.2,0.52976,0.00055,12.05164]
[1779734293458,24.03,77545.64,130.2,0.52687,0.00055,12.05703]
[1779734298493,24.03,77544.13,130.2,0.52605,0.00055,12.05845]
[1779734309417,24.03,77543.69,130.2,0.52581,0.00055,12.05885]
[1779734311451,24.02,77542.87,130.2,0.52537,0.00055,12.05959]
[1779734314009,24.02,77542.87,130.2,0.52538,0.00055,12.05204]
[1779734314019,24.02,77542.87,130.2,0.52538,0.00055,12.05204]
[1779734316009,24.02,77541.48,130.2,0.52462,0.00055,12.05327]
[1779734317613,24.02,77541.83,130.2,0.52481,0.00055,12.05296]
[1779734317989,24.02,77541.83,130.2,0.52481,0.00055,12.05296]
[1779734318632,24.02,77546.43,130.2,0.52733,0.00055,12.04869]
[1779734323669,24.02,77547.66,130.2,0.528,0.00055,12.04746]
[1779734325284,24.02,77547.58,130.2,0.52796,0.00055,12.04754]
[1779734331557,24.02,77547.43,130.2,0.52788,0.00055,12.04769]
[1779734334961,24.01,77547.58,130.2,0.52797,0.00055,12.04753]
[1779734335559,24.01,77547.65,130.2,0.52801,0.00055,12.04746]
[1779734340975,24.01,77546.89,130.2,0.52759,0.00055,12.04822]
[1779734345438,24.01,77546.84,130.2,0.52757,0.00055,12.04826]
[1779734345559,24.01,77546.84,130.2,0.52757,0.00055,12.04826]
[1779734346415,24.01,77546.58,130.2,0.52742,0.00055,12.04852]
[1779734351867,24.01,77544.35,130.2,0.5262,0.00055,12.05065]
[1779734357329,24.01,77544.31,130.2,0.52618,0.00055,12.05069]
[1779734357334,24.01,77544.31,130.2,0.52618,0.00055,12.05069]
[1779734362895,24.01,77544.24,130.2,0.52614,0.00055,12.05076]
[1779734367979,24.01,77543.93,130.2,0.52597,0.00055,12.05104]
[1779734368997,24.01,77543.93,130.2,0.52597,0.00055,12.05104]
[1779734369039,24.01,77543.93,130.2,0.52597,0.00055,12.05104]
[1779734374462,24.01,77543.98,130.2,0.52601,0.00055,12.04345]
[1779734379158,24.01,77543.95,130.2,0.526,0.00055,12.04347]
[1779734379163,24.01,77543.95,130.2,0.526,0.00055,12.04347]
[1779734379192,24.01,77543.95,130.2,0.526,0.00055,12.04347]
[1779734379258,24.01,77543.95,130.2,0.526,0.00055,12.04347]
[1779734379260,24.01,77543.95,130.2,0.526,0.00055,12.04347]
[1779734379269,24.01,77543.95,130.2,0.526,0.00055,12.04347]
[1779734379316,24.01,77543.95,130.2,0.526,0.00055,12.04347]
[1779734379511,24.01,77543.95,130.2,0.526,0.00055,12.04347]
[1779734380067,24.01,77552.06,130.2,0.53044,0.00055,12.03522]
[1779734381453,24.01,77553.8,130.2,0.53139,0.00055,12.03325]
[1779734382607,24.01,77555.43,130.2,0.53228,0.00055,12.03135]
[1779734383263,24.01,77554.51,130.2,0.53178,0.00055,12.03243]
[1779734383434,24.01,77554.51,130.2,0.53178,0.00055,12.03243]
[1779734385387,24.01,77556.64,130.2,0.53295,0.00055,12.0299]
[1779734385414,24.01,77556.64,130.2,0.53295,0.00055,12.0299]
[1779734385449,24.01,77556.64,130.2,0.53295,0.00055,12.0299]
[1779734385469,24.01,77556.64,130.2,0.53295,0.00055,12.0299]
[1779734385558,24.01,77556.64,130.2,0.53295,0.00055,12.0299]
[1779734385589,24.01,77556.64,130.2,0.53295,0.00055,12.0299]
[1779734386110,24.01,77562.43,130.2,0.53611,0.00055,12.02249]
[1779734388124,24.01,77566.94,130.2,0.53858,0.00055,12.0162]
[1779734389154,24.01,77566.94,130.2,0.53858,0.00055,12.0162]
[1779734389651,24.01,77566.94,130.2,0.53858,0.00055,12.0162]
[1779734389859,24.01,77568.23,130.2,0.53928,0.00055,12.01431]
[1779734390138,24.01,77571.03,130.2,0.54081,0.00055,12.01009]
[1779734394527,24.01,77571.46,130.2,0.54105,0.00055,12.00942]
[1779734395786,24.01,77571.74,130.2,0.5412,0.00055,12.00898]
[1779734399688,24.01,77571.6,130.2,0.54113,0.00055,12.0092]
[1779734399693,24.01,77571.6,130.2,0.54113,0.00055,12.0092]
[1779734399974,24.01,77571.6,130.2,0.54113,0.00055,12.0092]
[1779734400760,24.01,77566.16,130.2,0.53816,0.00055,12.01731]
[1779734401990,24.01,77566.16,130.2,0.53816,0.00055,12.01731]
[1779734402048,24.01,77566.16,130.2,0.53816,0.00055,12.01731]
[1779734402131,24.01,77566.16,130.2,0.53816,0.00055,12.01731]
[1779734402029,24.01,77566.25,130.2,0.53821,0.00055,12.01718]
[1779734402939,24.01,77564.31,130.2,0.53715,0.00055,12.01991]
[1779734406250,24.01,77560.65,130.2,0.53515,0.00055,12.02484]
[1779734408444,24.0,77560.73,130.2,0.53519,0.00055,12.02473]
[1779734408643,24.0,77560.73,130.2,0.53519,0.00055,12.02473]
[1779734409092,24.0,77559.9,130.2,0.53474,0.00055,12.0258]
[1779734409501,24.0,77555.26,130.2,0.5322,0.00055,12.03154]
[1779734412072,24.0,77553.44,130.2,0.5312,0.00055,12.03365]
[1779734411285,24.0,77550.92,130.2,0.52982,0.00055,12.03646]
[1779734413257,24.0,77550.75,130.2,0.52973,0.00055,12.03664]
[1779734415944,24.0,77548.9,130.2,0.52872,0.00055,12.0386]
[1779734416132,24.0,77548.92,130.2,0.52873,0.00055,12.03857]
[1779734419877,24.0,77546.5,130.2,0.52741,0.00055,12.04102]
[1779734422334,24.0,77545.61,130.2,0.52692,0.00055,12.04188]
[1779734422403,24.0,77545.61,130.2,0.52692,0.00055,12.04188]
[1779734422430,24.0,77545.61,130.2,0.52692,0.00055,12.04188]
[1779734422466,24.0,77545.61,130.2,0.52692,0.00055,12.04188]
[1779734422473,24.0,77545.61,130.2,0.52692,0.00055,12.04188]
[1779734422563,24.0,77545.61,130.2,0.52692,0.00055,12.04188]
[1779734422914,24.0,77545.61,130.2,0.52692,0.00055,12.04188]
[1779734423008,24.0,77545.61,130.2,0.52692,0.00055,12.04188]
[1779734423044,23.99,77544.98,130.2,0.52657,0.00055,12.04249]
[1779734423294,23.99,77544.98,130.2,0.52657,0.00055,12.04249]
[1779734423301,23.99,77544.98,130.2,0.52657,0.00055,12.04249]
[1779734423877,23.99,77530.78,130.2,0.51878,0.00055,12.05369]
[1779734424584,23.99,77530.78,130.2,0.51878,0.00055,12.05369]
[1779734424665,23.99,77527.11,130.2,0.51677,0.00055,12.05583]
[1779734428611,23.99,77526.44,130.2,0.5164,0.00055,12.05619]
[1779734429014,23.99,77523.2,130.2,0.51462,0.00055,12.05778]
[1779734430754,23.99,77522.32,130.2,0.51414,0.00055,12.05817]
[1779734431430,23.99,77525.76,130.2,0.51604,0.00055,12.04899]
[1779734432809,23.99,77525.76,130.2,0.51604,0.00055,12.04899]
[1779734438976,23.99,77527.78,130.2,0.51715,0.00055,12.04791]
[1779734439027,23.99,77527.78,130.2,0.51715,0.00055,12.04791]
[1779734444917,23.99,77525.47,130.2,0.51588,0.00055,12.04914]
[1779734444996,23.99,77525.47,130.2,0.51588,0.00055,12.04914]
[1779734445149,23.99,77525.47,130.2,0.51588,0.00055,12.04914]
[1779734445774,23.99,77523.95,130.2,0.51504,0.00055,12.04988]
[1779734451572,23.99,77523.27,130.2,0.51467,0.00055,12.0502]
[1779734455012,23.99,77523.5,130.2,0.51479,0.00055,12.05009]
[1779734455434,23.99,77523.63,130.2,0.51486,0.00055,12.05003]
[1779734455600,23.99,77523.28,130.2,0.51467,0.00055,12.0502]
[1779734458224,23.99,77525.63,130.2,0.51596,0.00055,12.04906]
[1779734458261,23.99,77525.63,130.2,0.51596,0.00055,12.04906]
[1779734458281,23.99,77525.63,130.2,0.51596,0.00055,12.04906]
[1779734458862,23.99,77525.63,130.2,0.51596,0.00055,12.04906]
[1779734459122,23.99,77532.58,130.2,0.51978,0.00055,12.04497]
[1779734460635,23.99,77535.01,130.2,0.52112,0.00055,12.04328]
[1779734461420,23.99,77535.01,130.2,0.52112,0.00055,12.04328]
[1779734467089,24.0,77534.48,130.2,0.52082,0.00055,12.04366]
[1779734467737,24.0,77534.85,130.2,0.52103,0.00055,12.0434]
[1779734467838,24.0,77534.91,130.2,0.52106,0.00055,12.04335]
[1779734473726,24.0,77534.74,130.2,0.52097,0.00055,12.04347]
[1779734478761,24.0,77534.19,130.2,0.52066,0.00055,12.04387]
[1779734479698,24.0,77534.19,130.2,0.52066,0.00055,12.04387]
[1779734486278,24.0,77536.07,130.2,0.5217,0.00055,12.0425]
[1779734486817,24.0,77538.85,130.2,0.52322,0.00055,12.04033]
[1779734488301,24.0,77539.55,130.2,0.52361,0.00055,12.03976]
[1779734490357,24.0,77540.21,130.2,0.52397,0.00055,12.03921]
[1779734496887,24.0,77539.97,130.2,0.52385,0.00055,12.03185]
[1779734501922,24.0,77540.42,130.2,0.5241,0.00055,12.03147]
[1779734502876,24.0,77540.42,130.2,0.5241,0.00055,12.03147]
[1779734504753,23.99,77539.89,130.2,0.52381,0.00055,12.03191]
[1779734506807,23.99,77539.89,130.2,0.52381,0.00055,12.03191]
[1779734512899,23.99,77539.63,130.2,0.52367,0.00055,12.03213]
[1779734515894,23.99,77539.44,130.2,0.52356,0.00055,12.03229]
[1779734522062,23.99,77538.67,130.2,0.52314,0.00055,12.03291]
[1779734527098,23.99,77538.77,130.2,0.5232,0.00055,12.03283]
[1779734532937,23.99,77538.88,130.2,0.52326,0.00055,12.03274]
[1779734538115,23.99,77539.11,130.2,0.52338,0.00055,12.03255]
[1779734544717,23.99,77538.9,130.2,0.52327,0.00055,12.03272]
[1779734552273,23.99,77539.03,130.2,0.52335,0.00055,12.02505]
[1779734557309,23.99,77539.03,130.2,0.52335,0.00055,12.02505]
[1779734565364,23.99,77539.32,130.2,0.52351,0.00055,12.02481]
[1779734572414,23.99,77539.48,130.2,0.5236,0.00055,12.02468]
[1779734577449,23.99,77539.61,130.2,0.52367,0.00055,12.02457]
[1779734582484,23.98,77539.68,130.2,0.52371,0.00055,12.02451]
[1779734587519,23.98,77539.69,130.2,0.52372,0.00055,12.0245]
[1779734588737,23.98,77539.69,130.2,0.52372,0.00055,12.0245]
[1779734588848,23.98,77539.69,130.2,0.52372,0.00055,12.0245]
[1779734588989,23.98,77539.69,130.2,0.52372,0.00055,12.0245]
[1779734589030,23.98,77539.62,130.2,0.52368,0.00055,12.02456]
[1779734589716,23.98,77547.4,130.2,0.52796,0.00055,12.0174]
[1779734591178,23.98,77547.4,130.2,0.52796,0.00055,12.0174]
[1779734591279,23.98,77547.43,130.2,0.52797,0.00055,12.01737]
[1779734596685,23.98,77547.49,130.2,0.52801,0.00055,12.01731]
[1779734603632,23.98,77547.45,130.2,0.52799,0.00055,12.01734]
[1779734609674,23.97,77548.44,130.2,0.52854,0.00055,12.01632]
[1779734614710,23.97,77548.65,130.2,0.52867,0.00055,12.00852]
[1779734619718,23.97,77548.76,130.2,0.52874,0.00055,12.0084]
[1779734626793,23.96,77548.58,130.2,0.52864,0.00055,12.00858]
[1779734632840,23.96,77548.73,130.2,0.52873,0.00055,12.00841]
[1779734638102,23.96,77548.73,130.2,0.52873,0.00055,12.00841]
[1779734638318,23.96,77548.73,130.2,0.52873,0.00055,12.00841]
[1779734640377,23.96,77548.66,130.2,0.52869,0.00055,12.00848]
[1779734642950,23.95,77549.61,130.2,0.52922,0.00055,12.00747]
[1779734643329,23.95,77549.61,130.2,0.52922,0.00055,12.00747]
[1779734643340,23.95,77549.61,130.2,0.52922,0.00055,12.00747]
[1779734643126,23.95,77547.32,130.2,0.52796,0.00055,12.00984]
[1779734643990,23.95,77547.32,130.2,0.52796,0.00055,12.00984]
[1779734644001,23.95,77541.36,130.2,0.52468,0.00055,12.01546]
[1779734644924,23.95,77538.74,130.2,0.52323,0.00055,12.01767]
[1779734645932,23.95,77538.74,130.2,0.52323,0.00055,12.01767]
[1779734646546,23.95,77537.3,130.2,0.52244,0.00055,12.01882]
[1779734651973,23.95,77536.47,130.2,0.52198,0.00055,12.01946]
[1779734657008,23.95,77536.96,130.2,0.52225,0.00055,12.01908]
[1779734662050,23.95,77536.66,130.2,0.52209,0.00055,12.01931]
[1779734662858,23.95,77536.66,130.2,0.52209,0.00055,12.01931]
[1779734663049,23.95,77535.66,130.2,0.52154,0.00055,12.02007]
[1779734668085,23.95,77536.39,130.2,0.52194,0.00055,12.01952]
[1779734670012,23.95,77536.17,130.2,0.52182,0.00055,12.01968]
[1779734670385,23.95,77536.76,130.2,0.52215,0.00055,12.01923]
[1779734672215,23.95,77537.01,130.2,0.52229,0.00055,12.01147]
[1779734672316,23.95,77537.5,130.2,0.52256,0.00055,12.01109]
[1779734672990,23.95,77537.5,130.2,0.52256,0.00055,12.01109]
[1779734673390,23.95,77540.94,130.2,0.52446,0.00055,12.00825]
[1779734677148,23.95,77543.54,130.2,0.5259,0.00055,12.00592]
[1779734681176,23.95,77547.11,130.2,0.52786,0.00055,12.00247]
[1779734681643,23.95,77547.11,130.2,0.52786,0.00055,12.00247]
[1779734681670,23.95,77547.11,130.2,0.52786,0.00055,12.00247]
[1779734681680,23.95,77547.11,130.2,0.52786,0.00055,12.00247]
[1779734681699,23.95,77547.11,130.2,0.52786,0.00055,12.00247]
[1779734682183,23.95,77551.72,130.2,0.5304,0.00055,11.99758]
[1779734682856,23.95,77551.72,130.2,0.5304,0.00055,11.99758]
[1779734685549,23.95,77552.66,130.2,0.53092,0.00055,11.99652]
[1779734689294,23.95,77554.07,130.2,0.5317,0.00055,11.9949]
[1779734689309,23.95,77554.07,130.2,0.5317,0.00055,11.9949]
[1779734695274,23.94,77555.57,130.2,0.53253,0.00055,11.99311]
[1779734695959,23.94,77555.57,130.2,0.53253,0.00055,11.99311]
[1779734697589,23.94,77556.54,130.2,0.53307,0.00055,11.99194]
[1779734697626,23.94,77556.54,130.2,0.53307,0.00055,11.99194]
[1779734697974,23.94,77556.54,130.2,0.53307,0.00055,11.99194]
[1779734698273,23.94,77556.54,130.2,0.53307,0.00055,11.99194]
[1779734698295,23.94,77552.25,130.2,0.5307,0.00055,11.99697]
[1779734700033,23.94,77551.43,130.2,0.53025,0.00055,11.99788]
[1779734701275,23.94,77551.64,130.2,0.53037,0.00055,11.99765]
[1779734702090,23.94,77551.79,130.2,0.53045,0.00055,11.99748]
[1779734704989,23.94,77551.68,130.2,0.53039,0.00055,11.9976]
[1779734708934,23.94,77554.44,130.2,0.53191,0.00055,11.99445]
[1779734713303,23.94,77555.77,130.2,0.53265,0.00055,11.99286]
[1779734713624,23.94,77555.63,130.2,0.53257,0.00055,11.99302]
[1779734713624,23.94,77555.63,130.2,0.53257,0.00055,11.99302]
[1779734713994,23.94,77555.63,130.2,0.53257,0.00055,11.99302]
[1779734714426,23.94,77555.63,130.2,0.53257,0.00055,11.99302]
[1779734714407,23.94,77552.25,130.2,0.53071,0.00055,11.99696]
[1779734714634,23.94,77552.25,130.2,0.53071,0.00055,11.99696]
[1779734716015,23.94,77551.82,130.2,0.53047,0.00055,11.99744]
[1779734716482,23.94,77550.92,130.2,0.52998,0.00055,11.99844]
[1779734718320,23.94,77550.12,130.2,0.52954,0.00055,11.9993]
[1779734720873,23.94,77549.7,130.2,0.5293,0.00055,11.99975]
[1779734720876,23.94,77549.7,130.2,0.5293,0.00055,11.99975]
[1779734725701,23.93,77547.52,130.2,0.5281,0.00055,12.00202]
[1779734725753,23.93,77547.52,130.2,0.5281,0.00055,12.00202]
[1779734728818,23.93,77547.56,130.2,0.52813,0.00055,12.00198]
[1779734728826,23.93,77547.56,130.2,0.52813,0.00055,12.00198]
[1779734728919,23.93,77547.56,130.2,0.52813,0.00055,12.00198]
[1779734731648,23.94,77547.56,130.2,0.52813,0.00055,12.00198]
[1779734732929,23.94,77547.56,130.2,0.52814,0.00055,11.99441]
[1779734734193,23.94,77547.23,130.2,0.52795,0.00055,11.99475]
[1779734739381,23.94,77547.23,130.2,0.52795,0.00055,11.99475]
[1779734742434,23.95,77547.23,130.2,0.52795,0.00055,11.99476]
[1779734743214,23.95,77547.49,130.2,0.52809,0.00055,11.9945]
[1779734743283,23.95,77547.27,130.2,0.52796,0.00055,11.99473]
[1779734748382,23.96,77547.25,130.2,0.52795,0.00055,11.99476]
[1779734755548,23.96,77548.08,130.2,0.5284,0.00055,11.99392]
[1779734764887,23.97,77548.08,130.2,0.52839,0.00055,11.99394]
[1779734765766,23.97,77550.65,130.2,0.5298,0.00055,11.99123]
[1779734770800,23.98,77551.05,130.2,0.53002,0.00055,11.9908]
[1779734771724,23.98,77551.05,130.2,0.53002,0.00055,11.9908]
[1779734771728,23.98,77551.05,130.2,0.53002,0.00055,11.9908]
[1779734772321,23.98,77550.48,130.2,0.52971,0.00055,11.99143]
[1779734773288,23.98,77555.59,130.2,0.53252,0.00055,11.9856]
[1779734777989,23.98,77554.74,130.2,0.53205,0.00055,11.98662]
[1779734791956,23.99,77554.44,130.2,0.53188,0.00055,11.97941]
[1779734796991,24.0,77555.18,130.2,0.53229,0.00055,11.97856]
[1779734802027,24.0,77555.28,130.2,0.53233,0.00055,11.97845]
[1779734809078,24.01,77555.5,130.2,0.53245,0.00055,11.97821]
[1779734817134,24.02,77553.29,130.2,0.53122,0.00055,11.98082]
[1779734822346,24.03,77553.29,130.2,0.53121,0.00055,11.98084]
[1779734822439,24.03,77555.88,130.2,0.53264,0.00055,11.97781]
[1779734829241,24.03,77555.78,130.2,0.53257,0.00055,11.97794]
[1779734833248,24.04,77558.67,130.2,0.53415,0.00055,11.9744]
[1779734833559,24.04,77558.67,130.2,0.53415,0.00055,11.9744]
[1779734833660,24.04,77558.83,130.2,0.53424,0.00055,11.9742]
[1779734834287,24.04,77562.17,130.2,0.53607,0.00055,11.96985]
[1779734839323,24.04,77559.87,130.2,0.53481,0.00055,11.97289]
[1779734843868,24.04,77559.21,130.2,0.53444,0.00055,11.97374]
[1779734843956,24.04,77559.21,130.2,0.53444,0.00055,11.97374]
[1779734843989,24.04,77559.21,130.2,0.53444,0.00055,11.97374]
[1779734844358,24.04,77555.3,130.2,0.5323,0.00055,11.97855]
[1779734845402,24.04,77555.3,130.2,0.5323,0.00055,11.97855]
[1779734845546,24.04,77555.3,130.2,0.5323,0.00055,11.97855]
[1779734845576,24.04,77553.11,130.2,0.53109,0.00055,11.98109]
[1779734845989,24.04,77553.11,130.2,0.53109,0.00055,11.98109]
[1779734846373,24.04,77550.8,130.2,0.52983,0.00055,11.98366]
[1779734851408,24.05,77549.44,130.2,0.52908,0.00055,11.97753]
[1779734854990,24.06,77549.11,130.2,0.5289,0.00055,11.97789]
[1779734855566,24.06,77546.94,130.2,0.5277,0.00055,11.98011]
[1779734859165,24.06,77547.16,130.2,0.52782,0.00055,11.9799]
[1779734859468,24.06,77549.76,130.2,0.52925,0.00055,11.97722]
[1779734860475,24.07,77553.83,130.2,0.53148,0.00055,11.97273]
[1779734863843,24.07,77553.82,130.2,0.53147,0.00055,11.97275]
[1779734869538,24.08,77554.82,130.2,0.53201,0.00055,11.97161]
[1779734874573,24.08,77555.67,130.2,0.53247,0.00055,11.97062]
[1779734885650,24.1,77557.88,130.2,0.53367,0.00055,11.96798]
[1779734897734,24.11,77555.65,130.2,0.53243,0.00055,11.97072]
[1779734909817,24.12,77554.9,130.2,0.532,0.00055,11.97165]
[1779734916595,24.12,77554.9,130.2,0.532,0.00055,11.97165]
[1779734916990,24.13,77554.9,130.2,0.53201,0.00055,11.96407]
[1779734917614,24.13,77552.55,130.2,0.53072,0.00055,11.96675]
[1779734918516,24.13,77547.28,130.2,0.52783,0.00055,11.97232]
[1779734923915,24.14,77546.81,130.2,0.52757,0.00055,11.9728]
[1779734928206,24.14,77546.43,130.2,0.52736,0.00055,11.97318]
[1779734928208,24.14,77546.43,130.2,0.52736,0.00055,11.97318]
[1779734928307,24.14,77547.13,130.2,0.52774,0.00055,11.9725]
[1779734929833,24.14,77546.68,130.2,0.52749,0.00055,11.97294]
[1779734929867,24.14,77546.68,130.2,0.52749,0.00055,11.97294]
[1779734930190,24.14,77546.68,130.2,0.52749,0.00055,11.97294]
[1779734930413,24.14,77546.68,130.2,0.52749,0.00055,11.97294]
[1779734930434,24.14,77546.68,130.2,0.52749,0.00055,11.97294]
[1779734930516,24.14,77541.26,130.2,0.52452,0.00055,11.97793]
[1779734931445,24.15,77529.68,130.2,0.51817,0.00055,11.98638]
[1779734936429,24.17,77531.59,130.2,0.5192,0.00055,11.98522]
[1779734936481,24.17,77531.59,130.2,0.5192,0.00055,11.98522]
[1779734936583,24.17,77530.25,130.2,0.51846,0.00055,11.98606]
[1779734937636,24.17,77530.25,130.2,0.51846,0.00055,11.98606]
[1779734938016,24.17,77530.7,130.2,0.51871,0.00055,11.98578]
[1779734943529,24.18,77532.58,130.2,0.51974,0.00055,11.98458]
[1779734945543,24.18,77531.76,130.2,0.51929,0.00055,11.98511]
[1779734945596,24.18,77536.12,130.2,0.52168,0.00055,11.9821]
[1779734947058,24.18,77536.19,130.2,0.52172,0.00055,11.98205]
[1779734948761,24.18,77536.22,130.2,0.52173,0.00055,11.98202]
[1779734948764,24.18,77536.22,130.2,0.52173,0.00055,11.98202]
[1779734948861,24.18,77536.22,130.2,0.52173,0.00055,11.98202]
[1779734951989,24.18,77536.23,130.2,0.52174,0.00055,11.98202]
[1779734953573,24.18,77534.27,130.2,0.52066,0.00055,11.98343]
[1779734954924,24.18,77534.64,130.2,0.52086,0.00055,11.98318]
[1779734955644,24.19,77532.62,130.2,0.51976,0.00055,11.98456]
[1779734959035,24.19,77531.38,130.2,0.51907,0.00055,11.98537]
[1779734959038,24.19,77531.38,130.2,0.51907,0.00055,11.98537]
[1779734959162,24.19,77531.44,130.2,0.51911,0.00055,11.98533]
[1779734964198,24.2,77531.54,130.2,0.51916,0.00055,11.98527]
[1779734968679,24.2,77531.92,130.2,0.51936,0.00055,11.98503]
[1779734968989,24.2,77531.92,130.2,0.51936,0.00055,11.98504]
[1779734969309,24.2,77531.92,130.2,0.51936,0.00055,11.98504]
[1779734969410,24.21,77536.1,130.2,0.52165,0.00055,11.98215]
[1779734972650,24.21,77535.85,130.2,0.52152,0.00055,11.97474]
[1779734972681,24.21,77535.85,130.2,0.52152,0.00055,11.97474]
[1779734973479,24.21,77539.07,130.2,0.52328,0.00055,11.97226]
[1779734979304,24.22,77540.19,130.2,0.52388,0.00055,11.97136]
[1779734984661,24.23,77540.62,130.2,0.52411,0.00055,11.97101]
[1779734984677,24.23,77540.62,130.2,0.52411,0.00055,11.97101]
[1779734985346,24.23,77544.13,130.2,0.52603,0.00055,11.96794]
[1779734985757,24.23,77544.13,130.2,0.52603,0.00055,11.96794]
[1779734986353,24.24,77544.68,130.2,0.52633,0.00055,11.96743]
[1779734991917,24.24,77545.26,130.2,0.52664,0.00055,11.96689]
[1779734991922,24.24,77545.26,130.2,0.52664,0.00055,11.96689]
[1779734996030,24.24,77544.32,130.2,0.52613,0.00055,11.96777]
[1779734996475,24.24,77544.32,130.2,0.52613,0.00055,11.96777]
[1779734996573,24.24,77544.32,130.2,0.52613,0.00055,11.96777]
[1779734998252,24.24,77544.79,130.2,0.52638,0.00055,11.96734]
[1779735003950,24.24,77544.49,130.2,0.52622,0.00055,11.96762]
[1779735004370,24.24,77544.49,130.2,0.52622,0.00055,11.96762]
[1779735006310,24.24,77542.27,130.2,0.525,0.00055,11.96962]
[1779735006411,24.24,77542.27,130.2,0.525,0.00055,11.96962]
[1779735013418,24.24,77542.37,130.2,0.52506,0.00055,11.96954]
[1779735020592,24.26,77542.3,130.2,0.52501,0.00055,11.96962]
[1779735026634,24.27,77542.4,130.2,0.52505,0.00055,11.96954]
[1779735031693,24.27,77542.94,130.2,0.52536,0.00055,11.96147]
[1779735037498,24.27,77542.94,130.2,0.52536,0.00055,11.96148]
[1779735039196,24.28,77542.94,130.2,0.52535,0.00055,11.96148]
[1779735041254,24.28,77544.66,130.2,0.52629,0.00055,11.95993]
[1779735041742,24.28,77545.2,130.2,0.52658,0.00055,11.95943]
[1779735045378,24.28,77545.2,130.2,0.52658,0.00055,11.95943]
[1779735045480,24.28,77545.2,130.2,0.52658,0.00055,11.95943]
[1779735050807,24.29,77545.05,130.2,0.52649,0.00055,11.95958]
[1779735055845,24.29,77545.11,130.2,0.52652,0.00055,11.95953]
[1779735060880,24.3,77545.09,130.2,0.52651,0.00055,11.95956]
[1779735066062,24.3,77545.08,130.2,0.5265,0.00055,11.95957]
[1779735067617,24.3,77545.11,130.2,0.52651,0.00055,11.95955]
[1779735067716,24.3,77545.11,130.2,0.52651,0.00055,11.95955]
[1779735067751,24.3,77545.11,130.2,0.52651,0.00055,11.95955]
[1779735067731,24.3,77545.16,130.2,0.52654,0.00055,11.9595]
[1779735067989,24.3,77545.16,130.2,0.52654,0.00055,11.9595]
[1779735068776,24.3,77548.47,130.2,0.52834,0.00054,11.95628]
[1779735069690,24.31,77553.07,130.2,0.53085,0.00054,11.9514]
[1779735071957,24.31,77555.69,130.2,0.53227,0.00054,11.94842]
[1779735075540,24.31,77555.72,130.2,0.53229,0.00054,11.94838]
[1779735078288,24.31,77555.72,130.2,0.53229,0.00054,11.94838]
[1779735078698,24.31,77555.72,130.2,0.53229,0.00054,11.94838]
[1779735078701,24.31,77555.72,130.2,0.53229,0.00054,11.94838]
[1779735078802,24.31,77555.72,130.2,0.53229,0.00054,11.94839]
[1779735084041,24.31,77555.87,130.2,0.53237,0.00054,11.94821]
[1779735085706,24.31,77555.87,130.2,0.53237,0.00054,11.94821]
[1779735085833,24.31,77555.92,130.2,0.53239,0.00054,11.94816]
[1779735085945,24.31,77555.92,130.2,0.53239,0.00054,11.94816]
[1779735086056,24.31,77562.62,130.2,0.53604,0.00054,11.93978]
[1779735087062,24.31,77566.32,130.2,0.53805,0.00054,11.93473]
[1779735088269,24.31,77566.32,130.2,0.53805,0.00054,11.93473]
[1779735088287,24.31,77565.86,130.2,0.5378,0.00054,11.93538]
[1779735094382,24.31,77566.06,130.2,0.53793,0.00054,11.92748]
[1779735096521,24.31,77566.13,130.2,0.53796,0.00054,11.92738]
[1779735096787,24.31,77566.13,130.2,0.53796,0.00054,11.92738]
[1779735102169,24.32,77566.1,130.2,0.53794,0.00054,11.92744]
[1779735103616,24.32,77566.1,130.2,0.53794,0.00054,11.92744]
[1779735103718,24.32,77566.1,130.2,0.53794,0.00054,11.92744]
[1779735111147,24.32,77565.4,130.2,0.53756,0.00054,11.92842]
[1779735111151,24.32,77565.4,130.2,0.53756,0.00054,11.92842]
[1779735111931,24.32,77564.79,130.2,0.53723,0.00054,11.92927]
[1779735112239,24.32,77560.5,130.2,0.53489,0.00054,11.93495]
[1779735118294,24.32,77560.19,130.2,0.53472,0.00054,11.93536]
[1779735121296,24.33,77560.07,130.2,0.53465,0.00054,11.93552]
[1779735121351,24.33,77560.07,130.2,0.53465,0.00054,11.93552]
[1779735121403,24.33,77559.98,130.2,0.5346,0.00054,11.93564]
[1779735122665,24.33,77559.98,130.2,0.5346,0.00054,11.93564]
[1779735122669,24.33,77559.98,130.2,0.5346,0.00054,11.93564]
[1779735122699,24.33,77559.98,130.2,0.5346,0.00054,11.93564]
[1779735122766,24.33,77554.74,130.2,0.53175,0.00054,11.94196]
[1779735122917,24.33,77554.74,130.2,0.53175,0.00054,11.94196]
[1779735122926,24.33,77554.74,130.2,0.53175,0.00054,11.94196]
[1779735123165,24.33,77554.74,130.2,0.53175,0.00054,11.94196]
[1779735123198,24.33,77554.74,130.2,0.53175,0.00054,11.94196]
[1779735123336,24.33,77554.74,130.2,0.53175,0.00054,11.94196]
[1779735123780,24.33,77548.0,130.2,0.52808,0.00054,11.94919]
[1779735124776,24.33,77544.81,130.2,0.52634,0.00054,11.95226]
[1779735125583,24.33,77544.81,130.2,0.52634,0.00054,11.95226]
[1779735125684,24.33,77543.42,130.2,0.52558,0.00055,11.95353]
[1779735129800,24.33,77541.7,130.2,0.52465,0.00055,11.95504]
[1779735129805,24.32,77541.7,130.2,0.52465,0.00055,11.95504]
[1779735129990,24.32,77541.7,130.2,0.52465,0.00055,11.95504]
[1779735130328,24.32,77541.7,130.2,0.52465,0.00055,11.95504]
[1779735130331,24.32,77541.7,130.2,0.52465,0.00055,11.95504]
[1779735130772,24.32,77535.46,130.2,0.52124,0.00055,11.95995]
[1779735131875,24.32,77534.75,130.2,0.52086,0.00055,11.96046]
[1779735131971,24.32,77534.75,130.2,0.52086,0.00055,11.96046]
[1779735132391,24.32,77527.48,130.2,0.51689,0.00055,11.96497]
[1779735133824,24.32,77527.48,130.2,0.51689,0.00055,11.96497]
[1779735134621,24.32,77527.2,130.2,0.51674,0.00055,11.96512]
[1779735135873,24.32,77527.2,130.2,0.51674,0.00055,11.96512]
[1779735135924,24.32,77527.2,130.2,0.51674,0.00055,11.96512]
[1779735136768,24.32,77527.2,130.2,0.51674,0.00055,11.96512]
[1779735137930,24.32,77527.2,130.2,0.51674,0.00055,11.96512]
[1779735138022,24.32,77527.2,130.2,0.51674,0.00055,11.96512]
[1779735141923,24.32,77527.1,130.2,0.51669,0.00055,11.96517]
[1779735143630,24.32,77527.1,130.2,0.51669,0.00055,11.96517]
[1779735147409,24.32,77526.96,130.2,0.51661,0.00055,11.96525]
[1779735148873,24.32,77527.51,130.2,0.51691,0.00055,11.96495]
[1779735149510,24.32,77529.23,130.2,0.51785,0.00055,11.96399]
[1779735150274,24.32,77529.23,130.2,0.51785,0.00055,11.96399]
[1779735150517,24.32,77528.63,130.2,0.51752,0.00055,11.96433]
[1779735155541,24.32,77529.07,130.2,0.51777,0.00055,11.95648]
[1779735155543,24.32,77529.07,130.2,0.51777,0.00055,11.95648]
[1779735155572,24.32,77529.07,130.2,0.51777,0.00055,11.95648]
[1779735160587,24.32,77528.75,130.2,0.51759,0.00055,11.95666]
[1779735164616,24.32,77525.88,130.2,0.51602,0.00055,11.9582]
[1779735169650,24.33,77525.23,130.2,0.51567,0.00055,11.95853]
[1779735174688,24.33,77525.16,130.2,0.51563,0.00055,11.95856]
[1779735180371,24.33,77525.16,130.2,0.51563,0.00055,11.95856]
[1779735180622,24.33,77525.16,130.2,0.51563,0.00055,11.95856]
[1779735180730,24.33,77521.55,130.2,0.51366,0.00055,11.96018]
[1779735181737,24.33,77518.31,130.2,0.51189,0.00055,11.96138]
[1779735186773,24.33,77518.48,130.2,0.51198,0.00055,11.96132]
[1779735190195,24.33,77518.28,130.2,0.51187,0.00055,11.96139]
[1779735190248,24.33,77518.28,130.2,0.51187,0.00055,11.96139]
[1779735190252,24.33,77518.28,130.2,0.51187,0.00055,11.96139]
[1779735191542,24.33,77518.28,130.2,0.51187,0.00055,11.96139]
[1779735201878,24.34,77518.0,130.2,0.51171,0.00055,11.96148]
[1779735206924,24.34,77518.0,130.2,0.51171,0.00055,11.96148]
[1779735212955,24.35,77517.85,130.2,0.51163,0.00055,11.95393]
[1779735217989,24.36,77517.83,130.2,0.51162,0.00055,11.95394]
[1779735222261,24.36,77517.83,130.2,0.51162,0.00055,11.95394]
[1779735222321,24.36,77517.6,130.2,0.51149,0.00055,11.95401]
[1779735228682,24.38,77515.85,130.2,0.51053,0.00055,11.95454]
[1779735234746,24.38,77516.75,130.2,0.51102,0.00055,11.95428]
[1779735240648,24.38,77516.43,130.2,0.51085,0.00055,11.95437]
[1779735244858,24.39,77516.34,130.2,0.5108,0.00055,11.9544]
[1779735244899,24.39,77516.34,130.2,0.5108,0.00055,11.9544]
[1779735244905,24.39,77516.34,130.2,0.5108,0.00055,11.9544]
[1779735244901,24.39,77516.28,130.2,0.51077,0.00055,11.95442]
[1779735244989,24.39,77516.28,130.2,0.51077,0.00055,11.95442]
[1779735245572,24.39,77511.51,130.2,0.50816,0.00055,11.95553]
[1779735251275,24.39,77511.59,130.2,0.50821,0.00055,11.95552]
[1779735252756,24.39,77505.6,130.2,0.50494,0.00055,11.95621]
[1779735253237,24.39,77501.85,130.2,0.50289,0.00055,11.95623]
[1779735258272,24.41,77501.08,130.2,0.50247,0.00055,11.9562]
[1779735263307,24.41,77501.08,130.2,0.50247,0.00055,11.9562]
[1779735265646,24.42,77501.11,130.2,0.50249,0.00055,11.9562]
[1779735266328,24.42,77505.21,130.2,0.50472,0.00055,11.95623]
[1779735267512,24.42,77505.21,130.2,0.50472,0.00055,11.95623]
[1779735267613,24.42,77505.53,130.2,0.5049,0.00055,11.95621]
[1779735274114,24.42,77505.32,130.2,0.50478,0.00055,11.94861]
[1779735280426,24.42,77505.31,130.2,0.50478,0.00055,11.94861]
[1779735285766,24.42,77506.26,130.2,0.5053,0.00055,11.94856]
[1779735294456,24.42,77506.22,130.2,0.50527,0.00055,11.94857]
[1779735301573,24.43,77506.09,130.2,0.5052,0.00055,11.94857]
[1779735309629,24.43,77506.64,130.2,0.5055,0.00055,11.94854]
[1779735320706,24.43,77506.79,130.2,0.50558,0.00055,11.94853]
[1779735329442,24.43,77506.21,130.2,0.50527,0.00055,11.94857]
[1779735331337,24.44,77506.21,130.2,0.50527,0.00055,11.94857]
[1779735331783,24.44,77506.32,130.2,0.50533,0.00055,11.94095]
[1779735337399,24.44,77506.36,130.2,0.50535,0.00055,11.94094]
[1779735342409,24.44,77506.36,130.2,0.50535,0.00055,11.94094]
[1779735349378,24.44,77506.46,130.2,0.50541,0.00055,11.94094]
[1779735354970,24.44,77506.34,130.2,0.50534,0.00055,11.94095]
[1779735358192,24.44,77507.87,130.2,0.50617,0.00055,11.94082]
[1779735358999,24.44,77507.93,130.2,0.50621,0.00055,11.94082]
[1779735366051,24.45,77507.75,130.2,0.50611,0.00055,11.94083]
[1779735369989,24.45,77507.71,130.2,0.50609,0.00055,11.94084]
[1779735369992,24.45,77507.71,130.3,0.50609,0.00055,11.94084]
[1779735370079,24.45,77505.47,130.3,0.50487,0.00055,11.94099]
[1779735376123,24.45,77503.54,130.3,0.50381,0.00055,11.94104]
[1779735381159,24.45,77503.3,130.3,0.50368,0.00055,11.94104]
[1779735386195,24.46,77503.46,130.3,0.50377,0.00054,11.94104]
[1779735392156,24.46,77503.46,130.3,0.50377,0.00054,11.94104]
[1779735399427,24.46,77503.46,130.3,0.50377,0.00055,11.93342]
[1779735403283,24.46,77502.88,130.3,0.50345,0.00055,11.93342]
[1779735403314,24.46,77499.18,130.3,0.50144,0.00055,11.93322]
[1779735409356,24.46,77497.0,130.3,0.50025,0.00055,11.93296]
[1779735415398,24.46,77496.83,130.3,0.50016,0.00055,11.93293]
[1779735420433,24.46,77496.81,130.3,0.50014,0.00055,11.93293]
[1779735421989,24.46,77496.81,130.3,0.50014,0.00055,11.93293]
[1779735422090,24.46,77499.02,130.3,0.50135,0.00055,11.9332]
[1779735431125,24.47,77499.1,130.3,0.50139,0.00055,11.93321]
[1779735431203,24.47,77499.1,130.3,0.50139,0.00055,11.93321]
[1779735431989,24.47,77499.1,130.3,0.50139,0.00055,11.93321]
[1779735431993,24.47,77499.1,130.4,0.50139,0.00055,11.93321]
[1779735432031,24.47,77497.2,130.4,0.50036,0.00055,11.93299]
[1779735432517,24.47,77494.51,130.4,0.49889,0.00055,11.93253]
[1779735437599,24.47,77494.41,130.4,0.49884,0.00055,11.93251]
[1779735443594,24.47,77494.49,130.4,0.49888,0.00054,11.93253]
[1779735448636,24.48,77494.85,130.4,0.49908,0.00054,11.9326]
[1779735453949,24.48,77495.15,130.4,0.49924,0.00055,11.92503]
[1779735458954,24.48,77495.14,130.4,0.49923,0.00055,11.92503]
[1779735467449,24.48,77495.07,130.4,0.4992,0.00055,11.92502]
[1779735469161,24.48,77495.07,130.4,0.4992,0.00055,11.92502]
[1779735469282,24.48,77494.8,130.4,0.49905,0.00055,11.92496]
[1779735469262,24.48,77494.8,130.4,0.49905,0.00055,11.92496]
[1779735471219,24.48,77494.77,130.4,0.49903,0.00055,11.92496]
[1779735472802,24.48,77494.73,130.4,0.49901,0.00055,11.92495]
[1779735479851,24.48,77494.84,130.4,0.49907,0.00055,11.92497]
[1779735487907,24.48,77494.8,130.4,0.49905,0.00055,11.92496]
[1779735496970,24.48,77494.49,130.4,0.49888,0.00055,11.9249]
[1779735502590,24.48,77494.49,130.4,0.49888,0.00055,11.9249]
[1779735508047,24.48,77492.21,130.4,0.49764,0.00055,11.92439]
[1779735513457,24.48,77492.26,130.4,0.49766,0.00055,11.91678]
[1779735519124,24.48,77492.23,130.4,0.49764,0.00055,11.91677]
[1779735525071,24.48,77491.84,130.4,0.49743,0.00055,11.91667]
[1779735525240,24.48,77491.84,130.4,0.49743,0.00055,11.91667]
[1779735525244,24.48,77491.84,130.4,0.49743,0.00055,11.91667]
[1779735525342,24.48,77491.91,130.4,0.49747,0.00055,11.91669]
[1779735530429,24.48,77491.84,130.4,0.49743,0.00055,11.91667]
[1779735537135,24.48,77488.8,130.4,0.49577,0.00055,11.91578]
[1779735541318,24.48,77488.33,130.4,0.49552,0.00055,11.91562]
[1779735541633,24.48,77488.33,130.4,0.49552,0.00055,11.91562]
[1779735543229,24.48,77488.33,130.4,0.49552,0.00055,11.91562]
[1779735547152,24.48,77487.79,130.4,0.49522,0.00055,11.91544]
[1779735547155,24.48,77487.79,130.4,0.49522,0.00055,11.91544]
[1779735556383,24.48,77487.58,130.4,0.49511,0.00055,11.91536]
[1779735561418,24.47,77487.26,130.4,0.49493,0.00055,11.91525]
[1779735569753,24.47,77487.26,130.4,0.49493,0.00055,11.91525]
[1779735579467,24.47,77487.26,130.4,0.49492,0.00055,11.90762]
[1779735582308,24.47,77487.61,130.4,0.49511,0.00055,11.90774]
[1779735582311,24.47,77487.61,130.4,0.49511,0.00055,11.90774]
[1779735583077,24.47,77483.99,130.4,0.49314,0.00055,11.90632]
[1779735586140,24.47,77486.82,130.4,0.49468,0.00055,11.90745]
[1779735589315,24.47,77486.78,130.4,0.49466,0.00055,11.90744]
[1779735589320,24.47,77486.78,130.4,0.49466,0.00055,11.90744]
[1779735589987,24.47,77487.23,130.4,0.4949,0.00055,11.9076]
[1779735590540,24.47,77487.23,130.4,0.4949,0.00055,11.9076]
[1779735590543,24.47,77487.23,130.4,0.4949,0.00055,11.9076]
[1779735590635,24.47,77487.0,130.4,0.49478,0.00055,11.90752]
[1779735595670,24.46,77487.07,130.4,0.49482,0.00055,11.90755]
[1779735600864,24.46,77486.98,130.4,0.49477,0.00055,11.90751]
[1779735602719,24.46,77489.77,130.4,0.49629,0.00055,11.90845]
[1779735607754,24.45,77487.77,130.4,0.49519,0.00055,11.90779]
[1779735613185,24.45,77486.92,130.4,0.49473,0.00055,11.90749]
[1779735614790,24.44,77483.24,130.4,0.49272,0.00055,11.90598]
[1779735615243,24.44,77483.24,130.4,0.49272,0.00055,11.90598]
[1779735615244,24.44,77483.24,130.4,0.49272,0.00055,11.90598]
[1779735615267,24.44,77483.08,130.4,0.49263,0.00055,11.9059]
[1779735620845,24.43,77482.58,130.4,0.49235,0.00055,11.90567]
[1779735626416,24.43,77482.9,130.4,0.49252,0.00055,11.90582]
[1779735627617,24.42,77482.9,130.4,0.49252,0.00055,11.90582]
[1779735627625,24.42,77482.9,130.5,0.49252,0.00055,11.90582]
[1779735637211,24.41,77482.69,130.5,0.49239,0.00055,11.89808]
[1779735643182,24.4,77483.83,130.5,0.49301,0.00055,11.89859]
[1779735650053,24.39,77484.05,130.5,0.49313,0.00055,11.89869]
[1779735655059,24.38,77482.51,130.5,0.49228,0.00055,11.89799]
[1779735656408,24.38,77478.05,130.5,0.48983,0.00055,11.89566]
[1779735657102,24.38,77477.76,130.5,0.48967,0.00055,11.8955]
[1779735657995,24.38,77477.76,130.5,0.48967,0.00055,11.8955]
[1779735658362,24.37,77471.01,130.5,0.48597,0.00055,11.89109]
[1779735658411,24.37,77471.01,130.5,0.48597,0.00055,11.89109]
[1779735658536,24.37,77471.01,130.5,0.48597,0.00055,11.89109]
[1779735659169,24.37,77465.26,130.5,0.48281,0.00055,11.88652]
[1779735665021,24.37,77464.6,130.5,0.48245,0.00055,11.88595]
[1779735667376,24.37,77461.54,130.5,0.48077,0.00055,11.88317]
[1779735673648,24.36,77460.36,130.5,0.48012,0.00055,11.88203]
[1779735680101,24.36,77460.39,130.5,0.48013,0.00055,11.88206]
[1779735685301,24.35,77462.35,130.5,0.48119,0.00055,11.8839]
[1779735690403,24.34,77462.96,130.5,0.48153,0.00055,11.88446]
[1779735690415,24.34,77462.96,130.5,0.48153,0.00055,11.88446]
[1779735691345,24.34,77460.31,130.5,0.48006,0.00055,11.87431]
[1779735696379,24.34,77460.0,130.5,0.47988,0.00055,11.874]
[1779735700629,24.34,77459.74,130.5,0.47974,0.00055,11.87374]
[1779735701414,24.34,77460.01,130.5,0.47988,0.00055,11.874]
[1779735703588,24.33,77460.16,130.5,0.47996,0.00055,11.87415]
[1779735704434,24.33,77459.05,130.5,0.47935,0.00055,11.87305]
[1779735707171,24.33,77459.0,130.5,0.47932,0.00055,11.873]
[1779735707517,24.33,77459.04,130.5,0.47934,0.00055,11.87303]
[1779735712525,24.33,77459.05,130.5,0.47935,0.00055,11.87304]
[1779735714031,24.32,77458.98,130.5,0.47931,0.00055,11.87297]
[1779735714147,24.32,77458.83,130.5,0.47922,0.00055,11.87281]
[1779735715090,24.32,77458.83,130.5,0.47922,0.00055,11.87281]
[1779735715397,24.32,77458.83,130.5,0.47922,0.00055,11.87281]
[1779735717306,24.32,77454.23,130.5,0.47669,0.00055,11.86794]
[1779735717989,24.32,77454.23,130.5,0.47669,0.00055,11.86794]
[1779735718158,24.32,77454.23,130.5,0.47669,0.00055,11.86794]
[1779735718177,24.32,77454.23,130.5,0.47669,0.00055,11.86794]
[1779735718404,24.32,77451.76,130.5,0.47534,0.00055,11.86513]
[1779735718990,24.32,77451.76,130.5,0.47534,0.00055,11.86513]
[1779735720993,24.32,77450.3,130.5,0.47453,0.00055,11.8634]
[1779735721384,24.32,77450.33,130.5,0.47455,0.00055,11.86343]
[1779735721551,24.32,77450.33,130.5,0.47455,0.00055,11.86343]
[1779735722014,24.32,77450.33,130.5,0.47455,0.00055,11.86343]
[1779735722155,24.32,77450.33,130.5,0.47455,0.00055,11.86343]
[1779735722252,24.32,77450.33,130.5,0.47455,0.00055,11.86343]
[1779735722440,24.32,77433.96,130.5,0.46556,0.00055,11.84081]
[1779735722490,24.32,77433.96,130.5,0.46556,0.00055,11.84081]
[1779735722527,24.32,77433.96,130.5,0.46556,0.00055,11.84081]
[1779735722565,24.32,77433.96,130.5,0.46556,0.00055,11.84081]
[1779735722604,24.32,77433.96,130.5,0.46556,0.00055,11.84081]
[1779735722665,24.32,77433.96,130.5,0.46556,0.00055,11.84081]
[1779735722769,24.32,77433.96,130.5,0.46556,0.00055,11.84081]
[1779735723300,24.32,77433.96,130.5,0.46556,0.00055,11.84081]
[1779735723431,24.32,77418.8,130.5,0.45725,0.00055,11.81451]
[1779735724041,24.32,77418.8,130.5,0.45725,0.00055,11.81451]
[1779735724282,24.32,77418.8,130.5,0.45725,0.00055,11.81451]
[1779735724469,24.32,77418.8,130.5,0.45725,0.00055,11.81451]
[1779735724424,24.32,77404.05,130.5,0.44918,0.00055,11.78402]
[1779735724589,24.32,77404.05,130.5,0.44918,0.00055,11.78402]
[1779735724879,24.32,77404.05,130.5,0.44918,0.00055,11.78402]
[1779735724881,24.32,77404.05,130.5,0.44918,0.00055,11.78402]
[1779735724887,24.32,77404.05,130.5,0.44918,0.00055,11.78402]
[1779735725127,24.32,77404.05,130.5,0.44918,0.00055,11.78402]
[1779735725340,24.32,77396.98,130.5,0.44532,0.00055,11.76769]
[1779735726023,24.32,77396.98,130.5,0.44532,0.00055,11.76769]
[1779735726320,24.32,77396.98,130.5,0.44532,0.00055,11.76769]
[1779735726323,24.32,77396.98,130.5,0.44532,0.00055,11.76769]
[1779735726367,24.32,77396.15,130.5,0.44487,0.00055,11.76569]
[1779735726886,24.32,77396.15,130.5,0.44487,0.00055,11.76569]
[1779735728459,24.32,77396.67,130.5,0.44515,0.00055,11.76694]
[1779735729245,24.32,77394.72,130.5,0.44408,0.00055,11.76222]
[1779735730946,24.32,77394.82,130.5,0.44414,0.00055,11.76246]
[1779735730974,24.32,77394.82,130.5,0.44414,0.00055,11.76246]
[1779735730982,24.32,77394.82,130.5,0.44414,0.00055,11.76246]
[1779735730996,24.32,77394.82,130.5,0.44414,0.00055,11.76246]
[1779735731226,24.32,77394.82,130.5,0.44414,0.00055,11.76246]
[1779735731302,24.32,77394.82,130.5,0.44414,0.00055,11.76246]
[1779735731321,24.32,77394.82,130.5,0.44414,0.00055,11.76246]
[1779735731330,24.32,77394.82,130.5,0.44414,0.00055,11.76246]
[1779735731449,24.32,77394.82,130.5,0.44413,0.00055,11.76245]
[1779735731655,24.32,77394.82,130.5,0.44413,0.00055,11.76245]
[1779735731889,24.32,77394.82,130.5,0.44413,0.00055,11.76245]
[1779735731989,24.32,77394.82,130.5,0.44413,0.00055,11.76245]
[1779735732322,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735732913,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735732919,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735732992,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735733172,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735733187,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735733210,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735733265,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735733351,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735733353,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735733374,24.32,77371.31,130.5,0.43134,0.00054,11.69918]
[1779735733450,24.32,77382.33,130.5,0.43733,0.00054,11.73034]
[1779735733658,24.32,77382.33,130.5,0.43733,0.00054,11.73034]
[1779735733688,24.32,77382.33,130.5,0.43733,0.00054,11.73034]
[1779735734385,24.32,77382.33,130.5,0.43733,0.00054,11.73034]
[1779735734475,24.32,77392.49,130.5,0.44287,0.00055,11.75673]
[1779735734669,24.32,77392.49,130.5,0.44287,0.00055,11.75673]
[1779735735179,24.32,77392.49,130.5,0.44287,0.00055,11.75673]
[1779735735388,24.32,77392.49,130.5,0.44287,0.00055,11.75673]
[1779735735413,24.32,77401.91,130.5,0.44801,0.00055,11.77917]
[1779735735990,24.32,77401.91,130.5,0.44801,0.00055,11.77917]
[1779735736423,24.32,77401.91,130.5,0.44801,0.00055,11.77917]
[1779735736463,24.32,77405.94,130.5,0.45021,0.00055,11.78817]
[1779735736711,24.32,77411.67,130.5,0.45334,0.00055,11.80035]
[1779735741009,24.32,77412.5,130.5,0.4538,0.00055,11.80206]
[1779735741014,24.32,77412.5,130.5,0.4538,0.00055,11.80206]
[1779735742299,24.32,77415.63,130.5,0.45551,0.00055,11.80835]
[1779735743149,24.32,77415.63,130.5,0.45551,0.00055,11.80835]
[1779735743217,24.32,77415.63,130.5,0.45551,0.00055,11.80835]
[1779735743314,24.32,77416.49,130.5,0.45598,0.00055,11.81004]
[1779735743940,24.32,77422.69,130.5,0.45938,0.00055,11.82174]
[1779735745982,24.32,77424.4,130.5,0.46032,0.00055,11.82481]
[1779735747073,24.32,77430.44,130.5,0.46363,0.00055,11.83515]
[1779735749974,24.32,77429.73,130.5,0.46324,0.00055,11.83398]
[1779735750075,24.32,77422.54,130.5,0.4593,0.00055,11.82146]
[1779735755533,24.31,77422.0,130.3,0.45896,0.00055,11.81277]
[1779735755844,24.31,77422.16,130.3,0.45905,0.00055,11.81306]
[1779735759298,24.31,77421.58,130.3,0.45873,0.00055,11.81198]
[1779735759314,24.31,77421.58,130.3,0.45873,0.00055,11.81198]
[1779735759511,24.31,77421.58,130.3,0.45873,0.00055,11.81198]
[1779735760452,24.31,77418.82,130.3,0.45721,0.00055,11.8068]
[1779735761479,24.31,77415.19,130.3,0.45522,0.00055,11.79973]
[1779735761688,24.31,77415.19,130.3,0.45522,0.00055,11.79973]
[1779735762466,24.31,77413.58,130.3,0.45434,0.00055,11.7965]
[1779735765225,24.31,77410.62,130.3,0.45272,0.00055,11.7904]
[1779735766990,24.31,77410.47,130.3,0.45263,0.00055,11.79009]
[1779735767443,24.31,77405.7,130.3,0.45002,0.00055,11.77985]
[1779735767560,24.31,77405.7,130.3,0.45002,0.00055,11.77985]
[1779735768460,24.31,77402.05,130.3,0.44802,0.00055,11.77168]
[1779735770330,24.3,77398.04,130.3,0.44583,0.00055,11.76235]
[1779735770721,24.3,77398.04,130.3,0.44583,0.00055,11.76235]
[1779735770949,24.3,77390.64,130.3,0.44179,0.00055,11.74424]
[1779735771669,24.3,77390.64,130.3,0.44179,0.00055,11.74424]
[1779735771998,24.3,77390.64,130.3,0.44179,0.00055,11.74424]
[1779735772248,24.3,77390.64,130.3,0.44179,0.00055,11.74424]
[1779735772329,24.3,77390.64,130.3,0.44179,0.00055,11.74424]
[1779735772430,24.3,77387.2,130.3,0.43991,0.00055,11.73541]
[1779735772612,24.3,77387.2,130.3,0.43991,0.00055,11.73541]
[1779735772649,24.3,77387.2,130.3,0.43991,0.00055,11.73541]
[1779735772828,24.3,77387.2,130.3,0.43991,0.00055,11.73541]
[1779735773727,24.3,77388.77,130.3,0.44077,0.00055,11.73947]
[1779735773970,24.3,77391.64,130.3,0.44233,0.00055,11.74675]
[1779735775760,24.3,77391.41,130.3,0.44221,0.00055,11.74617]
[1779735777593,24.3,77391.41,130.3,0.4422,0.00055,11.74615]
[1779735777837,24.3,77391.41,130.3,0.4422,0.00055,11.74615]
[1779735778444,24.3,77392.16,130.3,0.44261,0.00055,11.74803]
[1779735784042,24.3,77392.26,130.3,0.44267,0.00055,11.74828]
[1779735789077,24.3,77395.59,130.3,0.44449,0.00055,11.75647]
[1779735790084,24.3,77401.33,130.3,0.44762,0.00055,11.77001]
[1779735791526,24.3,77404.09,130.3,0.44913,0.00055,11.77625]
[1779735793483,24.3,77407.43,130.3,0.45096,0.00055,11.78359]
[1779735794846,24.3,77408.51,130.3,0.45155,0.00055,11.78591]
[1779735795119,24.3,77412.88,130.3,0.45394,0.00055,11.79503]
[1779735798165,24.3,77413.48,130.3,0.45427,0.00055,11.79625]
[1779735798354,24.3,77413.48,130.3,0.45427,0.00055,11.79625]
[1779735798616,24.3,77413.06,130.3,0.45404,0.00055,11.79539]
[1779735803951,24.3,77414.2,130.3,0.45466,0.00055,11.79769]
[1779735806175,24.3,77413.72,130.3,0.4544,0.00055,11.79672]
[1779735806239,24.3,77413.72,130.3,0.4544,0.00055,11.79671]
[1779735810754,24.3,77413.45,130.3,0.45425,0.00055,11.79616]
[1779735810973,24.3,77413.45,130.3,0.45425,0.00055,11.79616]
[1779735811267,24.3,77413.45,130.3,0.45425,0.00055,11.79616]
[1779735811546,24.3,77401.95,130.3,0.44792,0.00055,11.76367]
[1779735812455,24.3,77391.48,130.3,0.44219,0.00055,11.73854]
[1779735813355,24.3,77391.48,130.3,0.44219,0.00055,11.73854]
[1779735813451,24.3,77390.69,130.3,0.44176,0.00055,11.73655]
[1779735814880,24.3,77390.69,130.3,0.44176,0.00055,11.73655]
[1779735815261,24.3,77390.25,130.3,0.44151,0.00055,11.73542]
[1779735820210,24.3,77387.97,130.3,0.44027,0.00055,11.72956]
[1779735820326,24.3,77386.59,130.3,0.43951,0.00055,11.72596]
[1779735821060,24.3,77386.59,130.3,0.43951,0.00055,11.72596]
[1779735821307,24.29,77383.44,130.3,0.43779,0.00055,11.71759]
[1779735826342,24.29,77383.33,130.3,0.43773,0.00055,11.71728]
[1779735831377,24.29,77381.74,130.3,0.43686,0.00055,11.71297]
[1779735836412,24.29,77381.37,130.3,0.43666,0.00055,11.71197]
[1779735841449,24.3,77381.53,130.3,0.43675,0.00055,11.71242]
[1779735842454,24.3,77386.14,130.3,0.43927,0.00055,11.72478]
[1779735847500,24.29,77386.95,130.3,0.4397,0.00055,11.72688]
[1779735848100,24.29,77387.39,130.3,0.43994,0.00055,11.72802]
[1779735853532,24.29,77389.18,130.3,0.44091,0.00055,11.73262]
[1779735858567,24.29,77389.93,130.3,0.44132,0.00055,11.73454]
[1779735863748,24.29,77389.93,130.3,0.44132,0.00055,11.73454]
[1779735864263,24.29,77389.93,130.3,0.44132,0.00055,11.73454]
[1779735864266,24.29,77389.93,130.3,0.44132,0.00055,11.73454]
[1779735864609,24.29,77387.15,130.3,0.43981,0.00055,11.72737]
[1779735869644,24.29,77386.03,130.3,0.4392,0.00055,11.72446]
[1779735874679,24.29,77386.78,130.3,0.43957,0.00055,11.71871]
[1779735880165,24.3,77386.73,130.3,0.43955,0.00055,11.71859]
[1779735884029,24.3,77389.74,130.3,0.4412,0.00055,11.72641]
[1779735891023,24.3,77389.47,130.3,0.44106,0.00055,11.72573]
[1779735892235,24.3,77386.75,130.3,0.43957,0.00055,11.7187]
[1779735898210,24.3,77384.24,130.3,0.43821,0.00055,11.71209]
[1779735901958,24.31,77384.32,130.3,0.43826,0.00055,11.71234]
[1779735902541,24.31,77390.15,130.3,0.44145,0.00055,11.72755]
[1779735902884,24.31,77401.63,130.3,0.44773,0.00055,11.7553]
[1779735903741,24.31,77401.63,130.3,0.44773,0.00055,11.7553]
[1779735905416,24.31,77401.05,130.3,0.44741,0.00055,11.75397]
[1779735905518,24.31,77401.22,130.3,0.4475,0.00055,11.75436]
[1779735910636,24.31,77401.23,130.3,0.44751,0.00055,11.75439]
[1779735913648,24.31,77401.23,130.3,0.44751,0.00055,11.7544]
[1779735913650,24.31,77401.23,130.3,0.44751,0.00055,11.7544]
[1779735913681,24.31,77401.16,130.3,0.44748,0.00055,11.75424]
[1779735913961,24.31,77403.0,130.3,0.44848,0.00055,11.75844]
[1779735918995,24.31,77402.93,130.3,0.44845,0.00055,11.75829]
[1779735924032,24.31,77402.71,130.3,0.44833,0.00055,11.75779]
[1779735925820,24.31,77402.92,130.3,0.44844,0.00055,11.75827]
[1779735925984,24.31,77402.92,130.3,0.44844,0.00055,11.75827]
[1779735926001,24.31,77402.92,130.3,0.44844,0.00055,11.75827]
[1779735926409,24.31,77402.92,130.3,0.44844,0.00055,11.75827]
[1779735926425,24.31,77402.92,130.3,0.44844,0.00055,11.75827]
[1779735926617,24.31,77404.09,130.3,0.44908,0.00055,11.7609]
[1779735927525,24.31,77414.21,130.3,0.45463,0.00055,11.78239]
[1779735929560,24.31,77420.23,130.3,0.45793,0.00055,11.79409]
[1779735935109,24.31,77422.34,130.3,0.45906,0.00055,11.7903]
[1779735942860,24.31,77421.65,130.3,0.45868,0.00055,11.78903]
[1779735943165,24.31,77416.19,130.3,0.45569,0.00055,11.77861]
[1779735943918,24.31,77416.19,130.3,0.45569,0.00055,11.77861]
[1779735949208,24.31,77415.06,130.3,0.45506,0.00055,11.77636]
[1779735952747,24.31,77413.19,130.3,0.45403,0.00055,11.77258]
[1779735952750,24.31,77413.19,130.3,0.45403,0.00055,11.77258]
[1779735953236,24.31,77412.98,130.3,0.45391,0.00055,11.77215]
[1779735957394,24.3,77412.84,130.3,0.45383,0.00055,11.77185]
[1779735957896,24.3,77412.84,130.3,0.45383,0.00055,11.77184]
[1779735960501,24.3,77420.27,130.3,0.45791,0.00055,11.7864]
[1779735961979,24.3,77420.6,130.3,0.45809,0.00055,11.78702]
[1779735962298,24.3,77421.15,130.3,0.45839,0.00055,11.78804]
[1779735967334,24.3,77422.17,130.3,0.45895,0.00055,11.78991]
[1779735972370,24.3,77422.19,130.3,0.45895,0.00055,11.78992]
[1779735973146,24.3,77422.19,130.3,0.45895,0.00055,11.78992]
[1779735978617,24.29,77422.19,130.3,0.45895,0.00055,11.78991]
[1779735986478,24.29,77422.22,130.3,0.45896,0.00055,11.78995]
[1779735992510,24.29,77422.22,130.3,0.45892,0.00055,11.78222]
[1779736001574,24.28,77422.33,130.3,0.45897,0.00055,11.7824]
[1779736006609,24.28,77420.99,130.3,0.45823,0.00055,11.77991]
[1779736011643,24.28,77421.1,130.3,0.45829,0.00055,11.78009]
[1779736017686,24.27,77418.66,130.3,0.45693,0.00055,11.77545]
[1779736022721,24.27,77419.21,130.3,0.45723,0.00055,11.77648]
[1779736029769,24.27,77419.2,130.3,0.45722,0.00055,11.77645]
[1779736033255,24.27,77419.1,130.3,0.45717,0.00055,11.77625]
[1779736038833,24.27,77421.57,130.3,0.45852,0.00055,11.7809]
[1779736044147,24.26,77421.51,130.3,0.45849,0.00055,11.78078]
[1779736044199,24.26,77421.51,130.3,0.45849,0.00055,11.78078]
[1779736044895,24.26,77421.92,130.3,0.45871,0.00055,11.78154]
[1779736045351,24.26,77421.92,130.3,0.45871,0.00055,11.78154]
[1779736045607,24.26,77421.92,129.9,0.45871,0.00055,11.78154]
[1779736045610,24.26,77421.92,129.9,0.45871,0.00055,11.78154]
[1779736045682,24.26,77421.92,129.9,0.45871,0.00055,11.78154]
[1779736045689,24.26,77425.37,129.9,0.46061,0.00055,11.78778]
[1779736046571,24.26,77428.86,129.9,0.46254,0.00055,11.79382]
[1779736048139,24.26,77428.96,129.9,0.46259,0.00055,11.79399]
[1779736049515,24.26,77429.85,129.9,0.46309,0.00055,11.79549]
[1779736049619,24.26,77434.97,129.9,0.46591,0.00055,11.80374]
[1779736049942,24.26,77434.97,129.9,0.46591,0.00055,11.80374]
[1779736049958,24.26,77434.97,129.9,0.46591,0.00055,11.80374]
[1779736049977,24.26,77436.51,129.9,0.46676,0.00055,11.80611]
[1779736051555,24.26,77436.51,129.9,0.46676,0.00055,11.80611]
[1779736055100,24.26,77435.75,129.9,0.46631,0.00055,11.79725]
[1779736057501,24.26,77435.75,129.9,0.46631,0.00055,11.79724]
[1779736057539,24.26,77435.07,129.9,0.46594,0.00055,11.79619]
[1779736063001,24.26,77437.33,129.9,0.46719,0.00055,11.79965]
[1779736068036,24.26,77437.21,129.9,0.46712,0.00055,11.79947]
[1779736073054,24.26,77437.18,129.9,0.4671,0.00055,11.79942]
[1779736082134,24.26,77437.35,129.9,0.4672,0.00055,11.79968]
[1779736087169,24.27,77437.3,129.9,0.46717,0.00055,11.79961]
[1779736088913,24.27,77437.28,129.9,0.46716,0.00055,11.79958]
[1779736088993,24.27,77437.28,129.9,0.46716,0.00055,11.79958]
[1779736089771,24.27,77431.22,129.9,0.46382,0.00055,11.79006]
[1779736095225,24.26,77430.72,129.9,0.46354,0.00055,11.78923]
[1779736100260,24.26,77429.78,129.9,0.46302,0.00055,11.78766]
[1779736105367,24.26,77429.91,129.9,0.46309,0.00055,11.78787]
[1779736117088,24.26,77429.28,129.9,0.46273,0.00055,11.7868]
[1779736124352,24.25,77429.27,129.9,0.46269,0.00055,11.77905]
[1779736128485,24.25,77429.27,129.9,0.46269,0.00055,11.77904]
[1779736135505,24.25,77428.5,129.9,0.46226,0.00055,11.77772]
[1779736143536,24.25,77428.61,129.9,0.46232,0.00055,11.7779]
[1779736143998,24.24,77428.61,129.9,0.46231,0.00055,11.77789]
[1779736144568,24.24,77425.43,129.9,0.46056,0.00055,11.77236]
[1779736151617,24.24,77425.2,129.9,0.46042,0.00055,11.77192]
[1779736152451,24.24,77425.2,129.9,0.46042,0.00055,11.77192]
[1779736152552,24.24,77425.2,129.9,0.46042,0.00055,11.77192]
[1779736158666,24.24,77425.1,129.9,0.46036,0.00055,11.77173]
[1779736164544,24.24,77425.1,129.9,0.46036,0.00055,11.77173]
[1779736167333,24.23,77424.65,129.9,0.46011,0.00055,11.77092]
[1779736168123,24.23,77424.65,129.9,0.46011,0.00055,11.77092]
[1779736168239,24.23,77424.65,129.9,0.46011,0.00055,11.77092]
[1779736168358,24.23,77424.65,129.9,0.46011,0.00055,11.77092]
[1779736168874,24.23,77417.61,129.9,0.45622,0.00055,11.75773]
[1779736169743,24.23,77412.23,129.9,0.45325,0.00055,11.7469]
[1779736170124,24.23,77412.23,129.9,0.45325,0.00055,11.7469]
[1779736170357,24.23,77412.23,129.9,0.45325,0.00055,11.7469]
[1779736170919,24.23,77400.6,129.9,0.44684,0.00055,11.72128]
[1779736171008,24.23,77400.6,129.9,0.44684,0.00055,11.72128]
[1779736171888,24.23,77399.29,129.9,0.44608,0.00055,11.71045]
[1779736172738,24.23,77399.29,129.9,0.44608,0.00055,11.71045]
[1779736174638,24.23,77395.51,129.9,0.444,0.00055,11.70135]
[1779736175615,24.23,77395.09,129.9,0.44377,0.00055,11.70032]
[1779736175785,24.23,77392.79,129.9,0.4425,0.00055,11.69461]
[1779736179815,24.23,77389.69,129.9,0.44079,0.00055,11.68671]
[1779736181103,24.23,77389.54,129.9,0.44071,0.00055,11.68632]
[1779736181471,24.23,77389.54,129.9,0.44071,0.00055,11.68632]
[1779736181571,24.23,77389.54,129.9,0.44071,0.00055,11.68632]
[1779736181842,24.23,77389.54,129.9,0.44071,0.00055,11.68632]
[1779736181876,24.23,77386.05,129.9,0.43879,0.00055,11.67717]
[1779736181989,24.23,77386.05,129.9,0.43879,0.00055,11.67717]
[1779736183950,24.23,77383.3,129.9,0.43727,0.00055,11.66977]
[1779736184822,24.23,77383.3,129.9,0.43727,0.00055,11.66977]
[1779736187584,24.23,77382.6,129.9,0.43689,0.00055,11.66786]
[1779736187590,24.23,77382.6,129.9,0.43689,0.00055,11.66786]
[1779736187738,24.23,77382.6,129.9,0.43689,0.00055,11.66786]
[1779736187757,24.23,77382.6,129.9,0.43689,0.00055,11.66786]
[1779736187950,24.23,77387.76,129.9,0.43972,0.00055,11.68167]
[1779736188368,24.23,77387.76,129.9,0.43972,0.00055,11.68167]
[1779736188526,24.23,77387.76,129.9,0.43972,0.00055,11.68167]
[1779736188878,24.23,77395.07,129.9,0.44375,0.00055,11.70024]
[1779736188990,24.23,77395.07,129.9,0.44375,0.00055,11.70024]
[1779736190528,24.23,77394.62,129.9,0.4435,0.00055,11.69913]
[1779736191310,24.23,77394.46,129.9,0.44341,0.00055,11.69874]
[1779736193319,24.23,77392.04,129.9,0.44208,0.00055,11.6927]
[1779736193490,24.23,77392.04,129.9,0.44208,0.00055,11.6927]
[1779736194241,24.23,77391.35,129.9,0.4417,0.00055,11.69096]
[1779736194271,24.23,77391.35,129.9,0.4417,0.00055,11.69096]
[1779736196934,24.23,77386.75,129.9,0.43918,0.00055,11.67905]
[1779736197032,24.23,77386.75,129.9,0.43918,0.00055,11.67905]
[1779736197282,24.23,77386.75,129.9,0.43918,0.00055,11.67905]
[1779736197453,24.23,77386.75,129.9,0.43918,0.00055,11.67905]
[1779736197640,24.23,77386.75,129.9,0.43918,0.00055,11.67905]
[1779736197673,24.23,77386.75,129.9,0.43918,0.00055,11.67905]
[1779736197779,24.23,77386.75,129.9,0.43918,0.00055,11.67905]
[1779736197931,24.23,77386.75,129.9,0.43918,0.00055,11.67905]
[1779736197941,24.23,77377.5,129.9,0.4341,0.00055,11.65368]
[1779736198004,24.23,77377.5,129.9,0.4341,0.00055,11.65368]
[1779736198027,24.23,77377.5,129.9,0.4341,0.00055,11.65368]
[1779736198386,24.23,77377.5,129.9,0.4341,0.00055,11.65368]
[1779736198411,24.23,77377.5,129.9,0.4341,0.00055,11.65368]
[1779736198731,24.23,77377.5,129.9,0.4341,0.00055,11.65368]
[1779736198832,24.23,77377.5,129.9,0.4341,0.00055,11.65368]
[1779736198948,24.23,77373.97,129.9,0.43217,0.00055,11.64349]
[1779736199559,24.23,77373.97,129.9,0.43217,0.00055,11.64349]
[1779736200295,24.23,77373.99,129.9,0.43218,0.00055,11.64355]
[1779736200962,24.23,77370.05,129.9,0.43002,0.00055,11.63187]
[1779736201546,24.23,77370.05,129.9,0.43002,0.00055,11.63187]
[1779736202006,24.23,77370.05,129.9,0.43002,0.00055,11.63188]
[1779736202023,24.23,77370.05,129.9,0.43002,0.00055,11.63188]
[1779736202115,24.23,77370.05,129.9,0.43002,0.00055,11.63188]
[1779736202403,24.23,77370.05,129.9,0.43002,0.00055,11.63188]
[1779736202897,24.23,77370.05,129.9,0.43002,0.00055,11.63188]
[1779736203559,24.23,77373.76,129.9,0.43206,0.00055,11.64291]
[1779736204066,24.23,77373.76,129.9,0.43206,0.00055,11.64291]
[1779736205458,24.23,77373.45,129.9,0.43189,0.00055,11.642]
[1779736210074,24.23,77373.79,129.9,0.43208,0.00055,11.64303]
[1779736210101,24.23,77373.79,129.9,0.43208,0.00055,11.64303]
[1779736210206,24.23,77373.79,129.9,0.43208,0.00055,11.64303]
[1779736210755,24.23,77373.87,129.9,0.43213,0.00055,11.64328]
[1779736211891,24.23,77373.87,129.9,0.43213,0.00055,11.64328]
[1779736211706,24.24,77382.04,129.9,0.43661,0.00055,11.66645]
[1779736212457,24.24,77382.04,129.9,0.43661,0.00055,11.66645]
[1779736212850,24.24,77382.04,129.9,0.43661,0.00055,11.66645]
[1779736212919,24.24,77382.04,129.9,0.43661,0.00055,11.66645]
[1779736212874,24.24,77385.39,129.9,0.43845,0.00055,11.67552]
[1779736218070,24.24,77387.25,129.9,0.43948,0.00055,11.68049]
[1779736221106,24.24,77391.02,129.9,0.44156,0.00055,11.69028]
[1779736222514,24.24,77391.02,129.9,0.44156,0.00055,11.69028]
[1779736223663,24.24,77391.03,129.9,0.44157,0.00055,11.69032]
[1779736225291,24.24,77391.07,129.9,0.44159,0.00055,11.69043]
[1779736226516,24.24,77390.78,129.9,0.44143,0.00055,11.68969]
[1779736227363,24.25,77391.15,129.9,0.44164,0.00055,11.69065]
[1779736228189,24.25,77391.42,129.9,0.44179,0.00055,11.69134]
[1779736228241,24.25,77391.42,129.9,0.44179,0.00055,11.69134]
[1779736228888,24.25,77391.42,129.9,0.44179,0.00055,11.69134]
[1779736228989,24.25,77391.7,129.9,0.44195,0.00055,11.69207]
[1779736231301,24.25,77392.15,129.9,0.4422,0.00055,11.69322]
[1779736236532,24.26,77394.16,129.9,0.44328,0.00055,11.69055]
[1779736237218,24.26,77397.22,129.9,0.44497,0.00055,11.69804]
[1779736240479,24.26,77397.19,129.9,0.44496,0.00055,11.69799]
[1779736247988,24.27,77397.72,129.9,0.44527,0.00055,11.69931]
[1779736254337,24.28,77397.83,129.9,0.44535,0.00055,11.69968]
[1779736257121,24.28,77397.56,129.9,0.44521,0.00055,11.69906]
[1779736262351,24.28,77397.56,129.9,0.44521,0.00055,11.69907]
[1779736264999,24.29,77397.78,129.9,0.44535,0.00055,11.69966]
[1779736265101,24.29,77397.8,129.9,0.44537,0.00055,11.69973]
[1779736270508,24.29,77397.95,129.9,0.44546,0.00055,11.70013]
[1779736270509,24.29,77397.95,129.9,0.44546,0.00055,11.70013]
[1779736281897,24.3,77397.8,129.9,0.44539,0.00055,11.69985]
[1779736282172,24.31,77397.8,129.9,0.44541,0.00055,11.69993]
[1779736282316,24.31,77397.8,129.9,0.44541,0.00055,11.69993]
[1779736282536,24.31,77404.11,129.9,0.44888,0.00055,11.71452]
[1779736283848,24.31,77404.11,129.9,0.44888,0.00055,11.71452]
[1779736283950,24.31,77406.77,129.9,0.45035,0.00055,11.72043]
[1779736290537,24.32,77407.1,129.9,0.45053,0.00055,11.72116]
[1779736297642,24.32,77407.39,129.9,0.45067,0.00055,11.71407]
[1779736300515,24.32,77407.34,129.9,0.45064,0.00055,11.71397]
[1779736305699,24.32,77407.35,129.9,0.45065,0.00055,11.714]
[1779736315589,24.32,77407.26,129.9,0.4506,0.00055,11.71381]
[1779736322818,24.32,77407.23,129.9,0.45059,0.00055,11.71377]
[1779736326839,24.33,77407.27,129.9,0.45062,0.00055,11.71386]
[1779736326871,24.33,77407.27,129.9,0.45062,0.00055,11.71386]
[1779736327852,24.33,77417.05,129.9,0.456,0.00055,11.73404]
[1779736329173,24.33,77416.73,129.9,0.45582,0.00055,11.73341]
[1779736329187,24.33,77416.73,129.9,0.45582,0.00055,11.73341]
[1779736329206,24.33,77416.73,129.9,0.45582,0.00055,11.73341]
[1779736329212,24.33,77416.73,129.9,0.45582,0.00055,11.73341]
[1779736329420,24.33,77416.73,129.9,0.45582,0.00055,11.73341]
[1779736329867,24.33,77421.55,129.9,0.45848,0.00055,11.7426]
[1779736330522,24.33,77421.55,129.9,0.45848,0.00055,11.7426]
[1779736330965,24.33,77421.55,129.9,0.45848,0.00055,11.7426]
[1779736338935,24.33,77422.38,129.9,0.45894,0.00055,11.74414]
[1779736341650,24.33,77422.52,129.9,0.45902,0.00055,11.7444]
[1779736342975,24.33,77422.52,129.9,0.45902,0.00055,11.74441]
[1779736343358,24.33,77422.63,129.9,0.45908,0.00055,11.74461]
[1779736343818,24.33,77422.63,129.9,0.45908,0.00055,11.74461]
[1779736349005,24.33,77422.54,129.9,0.45903,0.00055,11.74445]
[1779736351525,24.33,77422.57,129.9,0.45902,0.00055,11.73677]
[1779736354522,24.33,77422.37,129.9,0.45891,0.00055,11.73641]
[1779736354697,24.33,77422.37,129.9,0.45891,0.00055,11.73641]
[1779736357471,24.33,77422.4,129.9,0.45893,0.00055,11.73646]
[1779736362477,24.33,77422.5,129.9,0.45899,0.00055,11.73665]
[1779736364692,24.33,77422.5,129.9,0.45899,0.00055,11.73665]
[1779736364704,24.33,77422.5,129.9,0.45899,0.00055,11.73665]
[1779736364990,24.33,77422.5,129.9,0.45899,0.00055,11.73665]
[1779736365119,24.33,77415.49,129.9,0.45512,0.00055,11.72327]
[1779736365636,24.33,77415.49,129.9,0.45512,0.00055,11.72327]
[1779736365990,24.33,77415.49,129.9,0.45512,0.00055,11.72327]
[1779736366125,24.33,77415.43,129.9,0.45509,0.00055,11.72314]
[1779736371161,24.34,77413.53,129.9,0.45405,0.00055,11.71934]
[1779736372482,24.34,77415.8,129.9,0.4553,0.00055,11.7239]
[1779736378183,24.34,77415.84,129.9,0.45533,0.00055,11.72399]
[1779736378910,24.34,77415.84,129.9,0.45533,0.00055,11.72399]
[1779736379217,24.34,77420.5,129.9,0.45789,0.00055,11.73298]
[1779736384258,24.34,77421.66,129.9,0.45853,0.00055,11.73512]
[1779736389293,24.33,77422.67,129.9,0.45908,0.00055,11.73695]
[1779736392471,24.33,77422.64,129.9,0.45906,0.00055,11.7369]
[1779736392512,24.33,77422.64,129.9,0.45906,0.00055,11.73689]
[1779736398356,24.33,77422.9,129.9,0.45921,0.00055,11.73737]
[1779736404398,24.33,77422.8,129.9,0.45915,0.00055,11.7372]
[1779736409709,24.33,77422.6,129.9,0.45904,0.00055,11.73683]
[1779736409719,24.33,77422.6,129.9,0.45904,0.00055,11.73683]
[1779736413461,24.33,77420.45,129.9,0.45783,0.00055,11.72511]
[1779736418523,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736418545,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736418618,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736418870,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736418985,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736418989,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736418994,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736418997,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736419086,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736419113,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736419418,24.33,77422.59,129.9,0.45901,0.00055,11.72908]
[1779736419656,24.33,77433.5,129.9,0.46503,0.00055,11.74771]
[1779736420537,24.33,77433.5,129.9,0.46503,0.00055,11.74771]
[1779736420555,24.33,77433.5,129.9,0.46503,0.00055,11.74771]
[1779736421658,24.33,77436.23,129.9,0.46654,0.00055,11.75195]
[1779736424936,24.34,77436.53,129.9,0.46671,0.00055,11.75241]
[1779736425330,24.34,77438.13,129.9,0.4676,0.00055,11.75482]
[1779736429780,24.34,77438.12,129.9,0.46759,0.00055,11.75481]
[1779736432427,24.34,77439.05,129.9,0.46811,0.00055,11.75618]
[1779736432574,24.34,77439.05,129.9,0.46811,0.00055,11.75618]
[1779736432597,24.34,77438.18,129.9,0.46763,0.00055,11.7549]
[1779736440865,24.34,77438.33,129.9,0.46771,0.00055,11.75512]
[1779736447958,24.34,77438.33,129.9,0.46771,0.00055,11.75513]
[1779736453792,24.34,77436.76,129.9,0.46685,0.00055,11.75279]
[1779736453896,24.34,77436.76,129.9,0.46685,0.00055,11.75279]
[1779736462807,24.34,77436.02,129.9,0.46644,0.00055,11.75166]
[1779736465146,24.34,77436.02,129.9,0.46644,0.00055,11.75166]
[1779736471871,24.34,77435.68,129.9,0.46622,0.00055,11.7434]
[1779736483955,24.34,77435.75,129.9,0.46626,0.00055,11.7435]
[1779736493017,24.34,77435.18,129.9,0.46594,0.00055,11.74261]
[1779736498053,24.33,77435.26,129.9,0.46598,0.00055,11.74273]
[1779736499995,24.33,77435.23,129.9,0.46596,0.00055,11.74268]
[1779736503696,24.33,77435.27,129.9,0.46598,0.00055,11.74274]
[1779736504118,24.33,77436.38,129.9,0.4666,0.00055,11.74444]
[1779736507832,24.33,77436.31,129.9,0.46656,0.00055,11.74433]
[1779736508146,24.33,77436.1,129.9,0.46644,0.00055,11.74401]
[1779736509334,24.33,77436.1,129.9,0.46644,0.00055,11.74401]
[1779736509357,24.33,77436.1,129.9,0.46644,0.00055,11.74401]
[1779736509630,24.33,77435.92,129.9,0.46634,0.00055,11.74373]
[1779736509735,24.33,77435.92,129.9,0.46634,0.00055,11.74373]
[1779736509989,24.33,77435.92,129.9,0.46634,0.00055,11.74373]
[1779736510337,24.33,77435.92,129.9,0.46634,0.00055,11.74373]
[1779736510160,24.33,77424.44,129.9,0.45999,0.00055,11.72466]
[1779736511123,24.33,77424.44,129.9,0.45999,0.00055,11.72466]
[1779736511144,24.33,77424.44,129.9,0.45999,0.00055,11.72466]
[1779736511149,24.33,77424.44,129.9,0.45999,0.00055,11.72466]
[1779736511158,24.33,77424.44,129.9,0.45999,0.00055,11.72466]
[1779736511172,24.33,77422.24,129.9,0.45878,0.00055,11.72066]
[1779736511804,24.33,77422.24,129.9,0.45878,0.00055,11.72066]
[1779736511989,24.33,77422.24,129.9,0.45878,0.00055,11.72066]
[1779736512178,24.33,77418.7,129.9,0.45682,0.00055,11.71401]
[1779736517389,24.33,77416.54,129.9,0.45563,0.00055,11.7098]
[1779736519738,24.33,77416.54,129.9,0.45563,0.00055,11.7098]
[1779736520036,24.33,77416.54,129.9,0.45563,0.00055,11.7098]
[1779736525271,24.32,77416.59,129.9,0.45565,0.00055,11.70988]
[1779736530306,24.32,77416.54,129.9,0.45562,0.00055,11.70976]
[1779736535341,24.32,77414.15,129.9,0.45426,0.00055,11.69721]
[1779736536761,24.32,77414.31,129.9,0.45435,0.00055,11.69753]
[1779736542912,24.32,77416.41,129.9,0.4555,0.00055,11.7017]
[1779736549439,24.31,77416.46,129.9,0.45552,0.00055,11.70177]
[1779736551060,24.31,77416.46,129.9,0.45552,0.00055,11.70177]
[1779736551161,24.31,77416.49,129.9,0.45553,0.00055,11.70182]
[1779736555428,24.31,77416.49,129.9,0.45553,0.00055,11.70181]
[1779736556053,24.31,77422.45,129.9,0.45882,0.00055,11.71316]
[1779736558190,24.31,77424.05,129.9,0.45971,0.00055,11.71607]
[1779736558240,24.3,77424.05,129.9,0.4597,0.00055,11.71606]
[1779736558699,24.3,77424.05,129.9,0.4597,0.00055,11.71606]
[1779736561599,24.3,77424.09,129.9,0.45972,0.00055,11.71613]
[1779736566694,24.3,77424.1,129.9,0.45973,0.00055,11.71615]
[1779736572600,24.3,77424.11,129.9,0.45973,0.00055,11.71616]
[1779736578642,24.3,77424.09,129.9,0.45972,0.00055,11.71613]
[1779736583676,24.3,77424.12,129.9,0.45974,0.00055,11.71618]
[1779736585571,24.3,77424.12,129.9,0.45974,0.00055,11.71618]
[1779736585574,24.3,77424.12,129.9,0.45974,0.00055,11.71618]
[1779736588253,24.3,77426.61,129.9,0.46112,0.00055,11.7206]
[1779736594063,24.3,77426.63,129.9,0.4611,0.00055,11.71288]
[1779736594164,24.3,77425.41,129.9,0.46042,0.00055,11.71073]
[1779736595623,24.3,77424.81,129.9,0.46009,0.00055,11.70966]
[1779736601797,24.3,77424.75,129.9,0.46006,0.00055,11.70956]
[1779736608854,24.3,77424.81,129.9,0.46009,0.00055,11.70967]
[1779736613888,24.3,77424.75,129.9,0.46006,0.00055,11.70956]
[1779736616728,24.3,77424.75,129.9,0.46006,0.00055,11.70956]
[1779736616989,24.3,77424.75,129.9,0.46006,0.00055,11.70956]
[1779736617349,24.3,77424.75,129.9,0.46006,0.00055,11.70956]
[1779736617447,24.3,77424.75,129.9,0.46006,0.00055,11.70956]
[1779736617433,24.3,77422.38,129.9,0.45875,0.00055,11.70526]
[1779736617478,24.3,77422.38,129.9,0.45875,0.00055,11.70526]
[1779736617725,24.3,77422.38,129.9,0.45875,0.00055,11.70526]
[1779736617773,24.3,77422.38,129.9,0.45875,0.00055,11.70526]
[1779736617821,24.3,77422.38,129.9,0.45875,0.00055,11.70526]
[1779736617830,24.3,77422.38,129.9,0.45875,0.00055,11.70526]
[1779736618167,24.3,77422.38,129.9,0.45875,0.00055,11.70526]
[1779736618268,24.3,77413.85,129.9,0.45402,0.00055,11.68871]
[1779736618926,24.3,77409.08,129.9,0.45139,0.00055,11.67875]
[1779736623961,24.3,77409.58,129.9,0.45166,0.00055,11.67979]
[1779736626007,24.3,77409.73,129.9,0.45174,0.00055,11.68011]
[1779736626008,24.3,77409.73,129.9,0.45174,0.00055,11.68011]
[1779736630666,24.29,77409.73,129.9,0.45174,0.00055,11.6801]
[1779736636011,24.29,77409.99,129.9,0.45188,0.00055,11.68064]
[1779736636929,24.29,77410.3,129.9,0.45205,0.00055,11.68129]
[1779736636933,24.29,77410.3,129.9,0.45205,0.00055,11.68129]
[1779736636952,24.29,77410.3,129.9,0.45205,0.00055,11.68129]
[1779736636956,24.29,77410.3,129.9,0.45205,0.00055,11.68129]
[1779736636993,24.29,77410.3,129.9,0.45205,0.00055,11.68129]
[1779736637052,24.29,77415.72,129.9,0.45504,0.00055,11.69242]
[1779736637802,24.29,77415.72,129.9,0.45504,0.00055,11.69242]
[1779736638059,24.29,77419.04,129.9,0.45688,0.00055,11.69891]
[1779736639660,24.29,77419.42,129.9,0.45709,0.00055,11.69964]
[1779736641281,24.29,77419.21,129.9,0.45697,0.00055,11.69923]
[1779736642124,24.29,77419.18,129.9,0.45695,0.00055,11.69916]
[1779736642989,24.29,77419.14,129.9,0.45693,0.00055,11.69908]
[1779736646078,24.29,77418.4,129.9,0.45651,0.00055,11.69764]
[1779736646951,24.28,77418.69,129.9,0.45667,0.00055,11.69819]
[1779736652857,24.28,77417.93,129.9,0.45621,0.00055,11.68893]
[1779736654511,24.28,77417.85,129.9,0.45616,0.00055,11.68876]
[1779736654520,24.28,77417.85,129.9,0.45616,0.00055,11.68876]
[1779736654690,24.28,77417.85,129.9,0.45616,0.00055,11.68876]
[1779736654824,24.28,77417.85,129.9,0.45616,0.00055,11.68876]
[1779736655179,24.28,77410.65,129.9,0.45217,0.00055,11.67413]
[1779736655513,24.28,77410.65,129.9,0.45217,0.00055,11.67413]
[1779736656617,24.28,77410.29,129.9,0.45197,0.00055,11.67336]
[1779736657298,24.28,77410.29,129.9,0.45197,0.00055,11.67336]
[1779736657330,24.28,77410.68,129.9,0.45219,0.00055,11.67418]
[1779736663366,24.27,77410.63,129.9,0.45215,0.00055,11.67405]
[1779736665447,24.27,77410.6,129.9,0.45213,0.00055,11.67398]
[1779736672394,24.27,77409.94,129.9,0.45176,0.00055,11.67256]
[1779736680624,24.27,77409.26,129.9,0.45138,0.00055,11.67109]
[1779736680959,24.27,77409.26,129.9,0.45138,0.00055,11.67109]
[1779736681650,24.26,77408.78,129.9,0.45111,0.00055,11.67005]
[1779736681734,24.26,77408.78,129.9,0.45111,0.00055,11.67005]
[1779736681935,24.26,77408.78,129.9,0.45111,0.00055,11.67005]
[1779736690426,24.26,77408.24,129.9,0.45081,0.00055,11.66887]
[1779736703546,24.26,77408.24,129.9,0.4508,0.00055,11.66885]
[1779736712834,24.26,77408.24,129.9,0.4508,0.00055,11.66885]
[1779736715968,24.26,77408.24,129.9,0.45076,0.00055,11.66104]
[1779736715982,24.26,77408.24,129.9,0.45076,0.00055,11.66104]
[1779736715991,24.26,77408.24,129.9,0.45076,0.00055,11.66104]
[1779736716087,24.26,77408.24,129.9,0.45076,0.00055,11.66104]
[1779736716101,24.26,77408.24,129.9,0.45076,0.00055,11.66104]
[1779736716361,24.26,77408.24,129.9,0.45076,0.00055,11.66104]
[1779736716392,24.26,77408.24,129.9,0.45076,0.00055,11.66104]
[1779736716400,24.26,77408.24,129.9,0.45076,0.00055,11.66104]
[1779736716424,24.26,77408.24,129.9,0.45076,0.00055,11.66104]
[1779736716450,24.26,77408.28,129.9,0.45078,0.00055,11.66112]
[1779736716637,24.26,77405.09,129.9,0.44902,0.00055,11.65409]
[1779736718091,24.26,77405.09,129.9,0.44902,0.00055,11.65409]
[1779736718464,24.26,77405.09,129.9,0.44902,0.00055,11.65409]
[1779736719271,24.25,77398.37,129.9,0.44529,0.00055,11.6385]
[1779736722344,24.25,77394.82,129.9,0.44333,0.00055,11.62986]
[1779736724617,24.25,77393.32,129.9,0.4425,0.00055,11.62613]
[1779736725428,24.25,77393.32,129.9,0.4425,0.00055,11.62613]
[1779736725470,24.25,77393.11,129.9,0.44238,0.00055,11.6256]
[1779736725695,24.25,77393.11,129.9,0.44238,0.00055,11.6256]
[1779736727690,24.25,77391.34,129.9,0.4414,0.00055,11.62112]
[1779736727863,24.25,77391.38,129.9,0.44142,0.00055,11.62122]
[1779736733698,24.25,77391.09,129.9,0.44126,0.00055,11.62047]
[1779736734992,24.25,77390.61,129.9,0.44099,0.00055,11.61924]
[1779736735093,24.25,77390.26,129.9,0.4408,0.00055,11.61834]
[1779736735771,24.25,77387.39,129.9,0.43921,0.00055,11.61086]
[1779736740664,24.25,77388.43,129.9,0.43978,0.00055,11.61356]
[1779736741504,24.25,77388.43,129.9,0.43978,0.00055,11.61356]
[1779736744234,24.25,77388.25,129.9,0.43968,0.00055,11.61307]
[1779736744264,24.25,77388.25,129.9,0.43968,0.00055,11.61307]
[1779736746401,24.25,77389.54,129.9,0.44039,0.00055,11.61642]
[1779736746447,24.25,77389.54,129.9,0.44039,0.00055,11.61642]
[1779736746495,24.25,77390.67,129.9,0.44101,0.00055,11.61932]
[1779736746650,24.25,77390.67,129.9,0.44101,0.00055,11.61932]
[1779736746930,24.25,77390.67,129.9,0.44101,0.00055,11.61932]
[1779736748862,24.25,77395.92,129.9,0.44391,0.00055,11.63248]
[1779736750744,24.25,77395.97,129.9,0.44394,0.00055,11.63261]
[1779736757925,24.25,77396.44,129.9,0.4442,0.00055,11.63377]
[1779736763401,24.25,77396.51,129.9,0.44425,0.00055,11.63394]
[1779736767742,24.25,77396.51,129.9,0.44425,0.00055,11.63395]
[1779736771460,24.25,77396.51,129.9,0.44425,0.00055,11.63395]
[1779736771494,24.25,77396.51,129.9,0.44425,0.00055,11.63395]
[1779736776547,24.25,77397.45,129.9,0.44473,0.00055,11.62843]
[1779736778083,24.25,77397.68,129.9,0.44486,0.00055,11.62898]
[1779736778116,24.25,77397.68,129.9,0.44486,0.00055,11.62898]
[1779736778129,24.25,77397.68,129.9,0.44486,0.00055,11.62898]
[1779736778266,24.25,77397.68,129.9,0.44486,0.00055,11.62898]
[1779736778591,24.25,77397.68,129.9,0.44486,0.00055,11.62898]
[1779736778704,24.25,77397.75,129.9,0.4449,0.00055,11.62915]
[1779736778725,24.25,77397.75,129.9,0.4449,0.00055,11.62915]
[1779736778733,24.25,77397.75,129.9,0.4449,0.00055,11.62915]
[1779736778788,24.25,77397.75,129.9,0.4449,0.00055,11.62915]
[1779736778989,24.25,77397.75,129.9,0.4449,0.00055,11.62915]
[1779736779132,24.25,77397.75,129.9,0.4449,0.00055,11.62915]
[1779736779141,24.25,77397.75,129.9,0.4449,0.00055,11.62915]
[1779736779481,24.25,77397.75,129.9,0.4449,0.00055,11.62915]
[1779736779572,24.25,77407.78,129.9,0.45045,0.00055,11.65218]
[1779736780265,24.25,77410.68,129.9,0.45206,0.00055,11.65841]
[1779736780941,24.25,77410.68,129.9,0.45206,0.00055,11.65841]
[1779736780998,24.25,77410.68,129.9,0.45206,0.00055,11.65841]
[1779736781245,24.25,77413.26,129.9,0.45349,0.00056,11.6638]
[1779736782352,24.25,77413.26,129.9,0.45349,0.00056,11.6638]
[1779736782515,24.25,77413.26,129.9,0.45349,0.00056,11.6638]
[1779736783460,24.25,77412.95,129.9,0.45332,0.00056,11.66316]
[1779736783557,24.25,77415.72,129.9,0.45486,0.00056,11.6688]
[1779736783851,24.25,77415.72,129.9,0.45486,0.00056,11.6688]
[1779736785435,24.25,77417.36,129.9,0.45577,0.00056,11.67206]
[1779736786643,24.25,77419.04,129.9,0.4567,0.00056,11.67533]
[1779736793172,24.25,77418.45,129.9,0.45637,0.00056,11.67418]
[1779736795505,24.25,77418.41,129.9,0.45635,0.00056,11.6741]
[1779736797097,24.25,77418.59,129.9,0.45645,0.00056,11.67445]
[1779736797110,24.25,77418.59,129.9,0.45645,0.00056,11.67445]
[1779736797112,24.25,77418.59,129.9,0.45645,0.00056,11.67445]
[1779736797115,24.25,77418.59,129.9,0.45645,0.00056,11.67445]
[1779736797150,24.25,77418.59,129.9,0.45645,0.00056,11.67445]
[1779736797161,24.25,77418.59,129.9,0.45645,0.00056,11.67445]
[1779736797200,24.25,77418.59,129.9,0.45645,0.00056,11.67445]
[1779736797340,24.25,77418.59,129.9,0.45645,0.00056,11.67445]
[1779736797626,24.25,77426.54,129.9,0.46087,0.00056,11.68915]
[1779736798419,24.25,77426.54,129.9,0.46087,0.00056,11.68915]
[1779736798579,24.25,77426.54,129.9,0.46087,0.00056,11.68915]
[1779736798605,24.25,77431.71,129.9,0.46374,0.00056,11.69795]
[1779736801158,24.25,77432.41,129.9,0.46413,0.00056,11.69909]
[1779736801268,24.25,77432.41,129.9,0.46413,0.00056,11.69909]
[1779736801369,24.24,77432.18,129.9,0.464,0.00056,11.69871]
[1779736805231,24.24,77430.63,129.9,0.46314,0.00056,11.69614]
[1779736807574,24.24,77430.19,129.9,0.46289,0.00056,11.6954]
[1779736807593,24.24,77430.33,129.9,0.46297,0.00056,11.69563]
[1779736810602,24.24,77430.47,129.9,0.46304,0.00056,11.69586]
[1779736810613,24.24,77430.47,129.9,0.46304,0.00056,11.69586]
[1779736810616,24.24,77430.47,129.9,0.46304,0.00056,11.69586]
[1779736810685,24.24,77430.36,129.9,0.46298,0.00056,11.69567]
[1779736810880,24.24,77430.36,129.9,0.46298,0.00056,11.69567]
[1779736811299,24.24,77422.13,129.9,0.4584,0.00056,11.68112]
[1779736816048,24.23,77420.58,129.9,0.45753,0.00056,11.67819]
[1779736820698,24.23,77420.58,129.9,0.45752,0.00056,11.67817]
[1779736820700,24.23,77420.58,129.9,0.45752,0.00056,11.67817]
[1779736821214,24.23,77420.58,129.9,0.45752,0.00056,11.67817]
[1779736821926,24.23,77420.58,129.9,0.45752,0.00056,11.67816]
[1779736823972,24.23,77420.58,129.9,0.45752,0.00056,11.67816]
[1779736825940,24.23,77420.05,129.9,0.45722,0.00056,11.67714]
[1779736831396,24.23,77419.85,129.9,0.45711,0.00056,11.67675]
[1779736837036,24.22,77419.12,129.9,0.45667,0.00056,11.66755]
[1779736837059,24.22,77419.12,129.9,0.45667,0.00056,11.66755]
[1779736837076,24.22,77419.12,129.9,0.45667,0.00056,11.66755]
[1779736837099,24.22,77419.12,129.9,0.45667,0.00056,11.66755]
[1779736837127,24.22,77419.12,129.9,0.45667,0.00056,11.66755]
[1779736837129,24.22,77419.12,129.9,0.45667,0.00056,11.66755]
[1779736837149,24.22,77419.12,129.9,0.45667,0.00056,11.66755]
[1779736837157,24.22,77419.12,129.9,0.45667,0.00056,11.66755]
[1779736837161,24.22,77419.12,129.9,0.45667,0.00056,11.66755]
[1779736837288,24.22,77419.12,129.9,0.45667,0.00056,11.66755]
[1779736837481,24.22,77414.89,129.9,0.45431,0.00056,11.65916]
[1779736838140,24.22,77414.89,129.9,0.45431,0.00056,11.65916]
[1779736838181,24.22,77414.89,129.9,0.45431,0.00056,11.65916]
[1779736838488,24.22,77410.6,129.9,0.45192,0.00056,11.65024]
[1779736840082,24.22,77409.97,129.9,0.45157,0.00056,11.64888]
[1779736840171,24.22,77409.97,129.9,0.45157,0.00056,11.64888]
[1779736840173,24.22,77409.97,129.9,0.45157,0.00056,11.64888]
[1779736842084,24.22,77410.05,129.9,0.45161,0.00056,11.64904]
[1779736847036,24.21,77410.31,129.9,0.45175,0.00056,11.64957]
[1779736852598,24.21,77410.27,129.9,0.45171,0.00056,11.64944]
[1779736857649,24.2,77410.27,129.9,0.4517,0.00056,11.6494]
[1779736863664,24.19,77406.95,129.9,0.44984,0.00056,11.64211]
[1779736868699,24.19,77407.56,129.9,0.45017,0.00056,11.64343]
[1779736873734,24.19,77407.61,129.9,0.45019,0.00056,11.6435]
[1779736878769,24.18,77407.33,129.9,0.45002,0.00056,11.64286]
[1779736883804,24.18,77407.24,129.9,0.44996,0.00056,11.64262]
[1779736886923,24.18,77407.3,129.9,0.44999,0.00056,11.64274]
[1779736889487,24.17,77407.42,129.9,0.45006,0.00056,11.643]
[1779736891103,24.17,77407.34,129.9,0.45001,0.00056,11.64281]
[1779736894796,24.17,77407.6,129.9,0.45011,0.00056,11.63556]
[1779736895251,24.17,77407.6,129.9,0.45011,0.00056,11.63556]
[1779736900736,24.17,77407.6,129.9,0.45011,0.00056,11.63553]
[1779736900745,24.17,77407.6,129.9,0.45011,0.00056,11.63553]
[1779736901529,24.17,77407.6,129.9,0.45011,0.00056,11.63553]
[1779736905076,24.16,77407.56,129.9,0.45008,0.00056,11.63542]
[1779736905426,24.16,77407.56,129.9,0.45008,0.00056,11.63542]
[1779736905776,24.16,77407.31,129.9,0.44993,0.00056,11.63486]
[1779736907357,24.16,77407.56,129.9,0.45007,0.00056,11.63541]
[1779736907435,24.16,77407.56,129.9,0.45007,0.00056,11.63541]
[1779736907669,24.16,77407.56,129.9,0.45007,0.00056,11.63541]
[1779736907686,24.16,77407.56,129.9,0.45007,0.00056,11.63541]
[1779736907993,24.16,77407.48,129.9,0.45003,0.00056,11.63522]
[1779736908588,24.16,77407.48,129.9,0.45003,0.00056,11.63522]
[1779736908642,24.16,77407.48,129.9,0.45003,0.00056,11.63522]
[1779736908687,24.16,77400.23,129.9,0.44599,0.00056,11.61861]
[1779736910996,24.16,77397.18,129.9,0.44428,0.00056,11.61125]
[1779736915583,24.16,77396.99,129.9,0.44417,0.00056,11.61076]
[1779736915660,24.16,77396.99,129.9,0.44417,0.00056,11.61076]
[1779736915758,24.15,77397.25,129.9,0.44431,0.00056,11.61138]
[1779736915990,24.15,77397.25,129.9,0.44431,0.00056,11.61138]
[1779736916638,24.15,77397.25,129.9,0.44431,0.00056,11.61138]
[1779736916694,24.15,77404.35,129.9,0.44826,0.00056,11.62813]
[1779736917621,24.15,77410.26,129.9,0.45156,0.00056,11.6412]
[1779736919053,24.15,77413.64,129.9,0.45344,0.00056,11.64832]
[1779736924090,24.15,77413.76,129.9,0.45349,0.00056,11.64852]
[1779736926625,24.15,77413.76,129.9,0.45349,0.00056,11.64852]
[1779736926793,24.14,77414.16,129.9,0.45371,0.00056,11.64932]
[1779736926887,24.14,77414.16,129.9,0.45371,0.00056,11.64932]
[1779736926888,24.14,77414.16,129.9,0.45371,0.00056,11.64932]
[1779736927209,24.14,77414.16,129.9,0.45371,0.00056,11.64932]
[1779736927688,24.14,77414.16,129.9,0.45371,0.00056,11.64932]
[1779736928918,24.14,77416.55,129.9,0.45504,0.00056,11.65417]
[1779736929941,24.14,77417.76,129.9,0.45572,0.00056,11.65658]
[1779736935168,24.13,77417.79,129.9,0.45572,0.00056,11.6566]
[1779736937105,24.13,77417.79,129.9,0.45572,0.00056,11.6566]
[1779736937209,24.13,77417.79,129.9,0.45572,0.00056,11.6566]
[1779736943886,24.13,77417.79,129.9,0.45572,0.00056,11.65658]
[1779736947653,24.13,77417.08,129.9,0.45531,0.00056,11.65513]
[1779736947737,24.12,77417.08,129.9,0.4553,0.00056,11.65511]
[1779736953295,24.12,77419.26,129.9,0.45648,0.00056,11.6516]
[1779736956268,24.12,77419.75,129.9,0.45676,0.00056,11.65254]
[1779736957659,24.12,77419.74,129.9,0.45675,0.00056,11.65251]
[1779736957661,24.12,77423.86,129.9,0.45905,0.00056,11.6603]
[1779736958308,24.12,77423.86,129.9,0.45905,0.00056,11.6603]
[1779736961137,24.12,77425.13,129.9,0.45976,0.00056,11.66261]
[1779736961141,24.12,77425.13,129.9,0.45976,0.00056,11.66261]
[1779736961156,24.12,77425.13,129.9,0.45976,0.00056,11.66261]
[1779736961526,24.12,77425.13,129.9,0.45976,0.00056,11.66261]
[1779736961531,24.12,77425.13,129.9,0.45976,0.00056,11.66261]
[1779736961627,24.12,77431.41,129.9,0.46328,0.00056,11.67354]
[1779736962184,24.12,77431.41,129.9,0.46328,0.00056,11.67354]
[1779736962236,24.12,77431.41,129.9,0.46328,0.00056,11.67354]
[1779736963227,24.11,77433.36,129.9,0.46437,0.00056,11.67675]
[1779736963230,24.11,77433.36,129.9,0.46437,0.00056,11.67675]
[1779736963291,24.11,77433.36,129.9,0.46437,0.00056,11.67675]
[1779736963464,24.11,77434.04,129.9,0.46475,0.00056,11.67784]
[1779736963855,24.11,77434.04,129.9,0.46475,0.00056,11.67784]
[1779736964418,24.11,77434.04,129.9,0.46475,0.00056,11.67784]
[1779736966145,24.11,77435.07,129.9,0.46533,0.00056,11.67949]
[1779736969195,24.11,77434.87,129.9,0.46521,0.00056,11.67916]
[1779736969211,24.11,77434.87,129.9,0.46521,0.00056,11.67916]
[1779736969214,24.11,77434.87,129.9,0.46521,0.00056,11.67916]
[1779736969232,24.11,77434.87,129.9,0.46521,0.00056,11.67916]
[1779736969267,24.11,77434.87,129.9,0.46521,0.00056,11.67916]
[1779736969303,24.11,77434.87,129.9,0.46521,0.00056,11.67916]
[1779736969559,24.11,77434.87,129.9,0.46521,0.00056,11.67916]
[1779736969569,24.11,77434.87,129.9,0.46521,0.00056,11.67916]
[1779736969751,24.11,77434.87,129.9,0.46521,0.00056,11.67916]
[1779736969732,24.11,77431.31,129.9,0.46322,0.00056,11.67335]
[1779736970226,24.11,77431.31,129.9,0.46322,0.00056,11.67335]
[1779736970413,24.11,77424.61,129.9,0.45946,0.00056,11.66163]
[1779736971588,24.11,77424.61,129.9,0.45946,0.00056,11.66163]
[1779736974361,24.11,77423.6,129.9,0.45889,0.00056,11.65977]
[1779736978185,24.11,77423.6,129.9,0.45889,0.00056,11.65976]
[1779736980605,24.11,77423.46,129.9,0.45881,0.00056,11.65949]
[1779736986411,24.1,77422.94,129.9,0.45851,0.00056,11.65851]
[1779736991560,24.1,77422.24,129.9,0.45812,0.00056,11.65719]
[1779736996595,24.1,77422.62,129.9,0.45832,0.00056,11.65789]
[1779737001630,24.1,77422.78,129.9,0.45841,0.00056,11.65818]
[1779737002084,24.1,77422.78,129.9,0.45841,0.00056,11.65818]
[1779737002120,24.1,77422.78,129.9,0.45841,0.00056,11.65818]
[1779737002462,24.1,77422.78,129.9,0.45841,0.00056,11.65818]
[1779737002637,24.09,77423.85,129.9,0.45901,0.00056,11.66015]
[1779737007672,24.09,77425.41,129.9,0.45988,0.00056,11.66299]
[1779737012707,24.09,77425.32,129.9,0.45979,0.00056,11.65502]
[1779737014648,24.09,77425.32,129.9,0.45979,0.00056,11.65502]
[1779737014750,24.09,77425.32,129.9,0.45979,0.00056,11.65501]
[1779737017742,24.09,77427.99,129.9,0.46128,0.00056,11.65976]
[1779737022776,24.08,77425.37,129.9,0.45981,0.00056,11.65507]
[1779737024127,24.08,77425.48,129.9,0.45987,0.00056,11.65527]
[1779737024473,24.08,77425.48,129.9,0.45987,0.00056,11.65527]
[1779737024663,24.08,77425.48,129.9,0.45987,0.00056,11.65527]
[1779737024791,24.08,77426.4,129.9,0.46038,0.00056,11.65693]
[1779737027819,24.08,77426.53,129.9,0.46045,0.00056,11.65715]
[1779737032825,24.08,77425.16,129.9,0.45968,0.00056,11.65467]
[1779737037885,24.07,77425.37,129.9,0.45979,0.00056,11.65503]
[1779737038479,24.07,77425.37,129.9,0.45979,0.00056,11.65503]
[1779737040921,24.07,77425.2,129.9,0.4597,0.00056,11.65472]
[1779737041055,24.07,77425.2,129.9,0.4597,0.00056,11.65472]
[1779737041422,24.07,77425.2,129.9,0.4597,0.00056,11.65472]
[1779737041427,24.07,77425.2,129.9,0.4597,0.00056,11.65472]
[1779737042525,24.07,77432.62,129.9,0.46386,0.00056,11.66757]
[1779737043638,24.07,77432.62,129.9,0.46386,0.00056,11.66757]
[1779737043739,24.07,77433.85,129.9,0.46455,0.00056,11.66957]
[1779737043973,24.07,77433.85,129.9,0.46455,0.00056,11.66957]
[1779737043984,24.07,77434.05,129.9,0.46466,0.00056,11.6699]
[1779737050704,24.06,77435.82,129.9,0.46565,0.00056,11.6727]
[1779737056011,24.05,77437.5,129.9,0.46658,0.00056,11.67527]
[1779737057280,24.05,77437.5,129.9,0.46658,0.00056,11.67527]
[1779737057763,24.05,77437.5,129.9,0.46658,0.00056,11.67527]
[1779737057771,24.05,77437.5,129.9,0.46658,0.00056,11.67526]
[1779737059031,24.05,77440.8,129.9,0.46843,0.00056,11.68021]
[1779737065073,24.05,77441.51,129.9,0.46882,0.00056,11.68122]
[1779737070109,24.04,77441.27,129.9,0.46868,0.00056,11.68086]
[1779737074314,24.04,77443.51,129.9,0.46992,0.00056,11.67627]
[1779737080179,24.03,77441.39,129.9,0.46871,0.00056,11.67322]
[1779737083401,24.03,77441.34,129.9,0.46868,0.00056,11.67315]
[1779737084779,24.03,77441.34,129.9,0.46868,0.00056,11.67314]
[1779737085918,24.03,77441.34,129.9,0.46868,0.00056,11.67313]
[1779737092263,24.02,77443.48,129.9,0.46988,0.00056,11.67617]
[1779737097298,24.02,77443.36,129.9,0.4698,0.00056,11.67598]
[1779737100319,24.01,77440.47,129.9,0.46817,0.00056,11.67181]
[1779737103393,24.01,77440.63,129.9,0.46826,0.00056,11.67205]
[1779737103466,24.01,77440.63,129.9,0.46825,0.00056,11.67204]
[1779737104348,24.01,77437.14,129.9,0.46628,0.00056,11.66677]
[1779737110390,24.01,77438.83,129.9,0.46723,0.00056,11.66934]
[1779737115351,24.01,77438.93,129.9,0.46729,0.00056,11.66949]
[1779737120461,24.0,77438.98,129.9,0.46731,0.00056,11.66954]
[1779737126502,24.0,77438.46,129.9,0.46701,0.00056,11.66874]
[1779737131536,23.99,77438.51,129.9,0.467,0.00056,11.66101]
[1779737141607,23.99,77438.2,129.9,0.46682,0.00057,11.66052]
[1779737146642,23.98,77438.34,129.9,0.46689,0.00057,11.66072]
[1779737152989,23.98,77438.34,129.9,0.46689,0.00057,11.66072]
[1779737153239,23.98,77438.34,129.9,0.46689,0.00057,11.66072]
[1779737153270,23.98,77438.34,129.9,0.46689,0.00057,11.66072]
[1779737153691,23.98,77435.75,129.9,0.46542,0.00057,11.65667]
[1779737159733,23.98,77435.07,129.9,0.46504,0.00057,11.65557]
[1779737164767,23.98,77435.2,129.9,0.46511,0.00057,11.65577]
[1779737169843,23.97,77434.67,129.9,0.4648,0.00057,11.65491]
[1779737175845,23.97,77433.7,129.9,0.46425,0.00057,11.65333]
[1779737181887,23.97,77431.43,129.9,0.46297,0.00057,11.64954]
[1779737186922,23.97,77431.43,129.9,0.46297,0.00057,11.64954]
[1779737194985,23.97,77431.49,129.9,0.46297,0.00057,11.64183]
[1779737200946,23.97,77431.42,129.9,0.46293,0.00057,11.64171]
[1779737207934,23.97,77431.31,129.9,0.46287,0.00057,11.64152]
[1779737215129,23.96,77431.09,129.9,0.46274,0.00057,11.64114]
[1779737218240,23.96,77431.19,129.9,0.46279,0.00057,11.64131]
[1779737218273,23.96,77431.19,129.9,0.46279,0.00057,11.64131]
[1779737218950,23.96,77431.19,129.9,0.46279,0.00057,11.64131]
[1779737219425,23.96,77422.29,129.9,0.45776,0.00056,11.62526]
[1779737224437,23.96,77420.69,129.9,0.45686,0.00056,11.62219]
[1779737232328,23.96,77422.98,129.9,0.45816,0.00056,11.62658]
[1779737237935,23.97,77423.02,129.9,0.45818,0.00056,11.62666]
[1779737240147,23.97,77423.02,129.9,0.45818,0.00056,11.62667]
[1779737250374,23.97,77422.91,129.9,0.45812,0.00056,11.62647]
[1779737257284,23.97,77423.82,129.9,0.45861,0.00057,11.62037]
[1779737257334,23.97,77423.82,129.9,0.45861,0.00057,11.62037]
[1779737257399,23.97,77423.82,129.9,0.45861,0.00057,11.62037]
[1779737257459,23.97,77423.82,129.9,0.45861,0.00057,11.62037]
[1779737257463,23.97,77423.82,129.9,0.45861,0.00057,11.62037]
[1779737257758,23.97,77423.82,129.9,0.45861,0.00057,11.62037]
[1779737258071,23.97,77427.93,129.9,0.46093,0.00057,11.62786]
[1779737258453,23.97,77427.93,129.9,0.46093,0.00057,11.62786]
[1779737258738,23.97,77427.93,129.9,0.46093,0.00057,11.62786]
[1779737258839,23.97,77433.83,129.9,0.46427,0.00057,11.63792]
[1779737261452,23.97,77436.48,129.9,0.46577,0.00057,11.64218]
[1779737263354,23.97,77436.79,129.9,0.46594,0.00057,11.64266]
[1779737270006,23.96,77437.77,129.9,0.46649,0.00057,11.64417]
[1779737276562,23.96,77437.87,129.9,0.46654,0.00057,11.64431]
[1779737281597,23.95,77437.98,129.9,0.4666,0.00057,11.64447]
[1779737282375,23.95,77437.98,129.9,0.4666,0.00057,11.64447]
[1779737290660,23.95,77437.27,129.9,0.46618,0.00057,11.64334]
[1779737296701,23.94,77437.96,129.9,0.46657,0.00057,11.64439]
[1779737302744,23.94,77438.2,129.9,0.4667,0.00057,11.64474]
[1779737307779,23.93,77438.81,129.9,0.46703,0.00057,11.64566]
[1779737312814,23.93,77438.46,129.9,0.46681,0.00057,11.6373]
[1779737317310,23.93,77438.38,129.9,0.46676,0.00057,11.63717]
[1779737327343,23.92,77438.5,129.9,0.46682,0.00057,11.63733]
[1779737327694,23.92,77438.5,129.9,0.46682,0.00057,11.63733]
[1779737327823,23.92,77438.5,129.9,0.46682,0.00057,11.63733]
[1779737327849,23.92,77438.5,129.9,0.46682,0.00057,11.63733]
[1779737327867,23.92,77438.5,129.9,0.46682,0.00057,11.63733]
[1779737328077,23.92,77436.47,129.9,0.46566,0.00057,11.63415]
[1779737328926,23.92,77433.84,129.9,0.46416,0.00057,11.62991]
[1779737329365,23.92,77433.84,129.9,0.46416,0.00057,11.62991]
[1779737330215,23.92,77433.5,129.9,0.46397,0.00057,11.62934]
[1779737335975,23.91,77432.97,129.9,0.46366,0.00057,11.62845]
[1779737341184,23.91,77432.62,129.9,0.46346,0.00057,11.62786]
[1779737342022,23.91,77432.73,129.9,0.46352,0.00057,11.62804]
[1779737348064,23.91,77434.12,129.9,0.46431,0.00057,11.63033]
[1779737358136,23.9,77434.12,129.9,0.4643,0.00057,11.63031]
[1779737363171,23.9,77437.71,129.9,0.46634,0.00057,11.63603]
[1779737368189,23.9,77437.79,129.9,0.46638,0.00057,11.63614]
[1779737369414,23.9,77437.92,129.9,0.46645,0.00057,11.63634]
[1779737371489,23.89,77440.09,129.9,0.46765,0.00057,11.63184]
[1779737371509,23.89,77440.09,129.9,0.46765,0.00057,11.63184]
[1779737371541,23.89,77440.09,129.9,0.46765,0.00057,11.63184]
[1779737372234,23.89,77445.53,129.9,0.47075,0.00057,11.63965]
[1779737372438,23.89,77445.53,129.9,0.47075,0.00057,11.63965]
[1779737372705,23.89,77445.53,129.9,0.47075,0.00057,11.63965]
[1779737372848,23.89,77445.53,129.9,0.47075,0.00057,11.63965]
[1779737373267,23.89,77447.29,129.9,0.47175,0.00057,11.64203]
[1779737373462,23.89,77447.29,129.9,0.47175,0.00057,11.64203]
[1779737373705,23.89,77447.29,129.9,0.47175,0.00057,11.64203]
[1779737373754,23.89,77447.29,129.9,0.47175,0.00057,11.64203]
[1779737374249,23.89,77451.19,129.9,0.47397,0.00057,11.64704]
[1779737374509,23.89,77451.19,129.9,0.47397,0.00057,11.64704]
[1779737374729,23.89,77451.19,129.9,0.47397,0.00057,11.64704]
[1779737375300,23.89,77451.19,129.9,0.47397,0.00057,11.64704]
[1779737375382,23.89,77451.67,129.9,0.47424,0.00057,11.64763]
[1779737379192,23.89,77452.74,129.9,0.47485,0.00057,11.64892]
[1779737382793,23.89,77453.45,129.9,0.47525,0.00057,11.64977]
[1779737382822,23.89,77453.45,129.9,0.47525,0.00057,11.64977]
[1779737382857,23.89,77453.45,129.9,0.47525,0.00057,11.64977]
[1779737382958,23.89,77453.45,129.9,0.47525,0.00057,11.64976]
[1779737383832,23.89,77453.45,129.9,0.47525,0.00057,11.64976]
[1779737383899,23.89,77454.52,129.9,0.47586,0.00057,11.65102]
[1779737385417,23.89,77454.87,129.9,0.47606,0.00057,11.65142]
[1779737385450,23.89,77454.9,129.9,0.47608,0.00057,11.65145]
[1779737388445,23.89,77454.9,129.9,0.47608,0.00057,11.65145]
[1779737388546,23.88,77454.9,129.9,0.47607,0.00057,11.65145]
[1779737390780,23.88,77457.27,129.9,0.47742,0.00057,11.65411]
[1779737390881,23.88,77457.27,129.9,0.47742,0.00057,11.6541]
[1779737391377,23.88,77454.6,129.9,0.4759,0.00057,11.6511]
[1779737396416,23.88,77453.58,129.9,0.47531,0.00057,11.64989]
[1779737401850,23.88,77453.58,129.9,0.47531,0.00057,11.64989]
[1779737401893,23.88,77453.58,129.9,0.47531,0.00057,11.64989]
[1779737401904,23.88,77453.58,129.9,0.47531,0.00057,11.64989]
[1779737401934,23.88,77453.58,129.9,0.47531,0.00057,11.64989]
[1779737401999,23.88,77453.58,129.9,0.47531,0.00057,11.64989]
[1779737402686,23.87,77450.15,129.9,0.47335,0.00057,11.64568]
[1779737408002,23.87,77448.38,129.9,0.47234,0.00057,11.64341]
[1779737413995,23.87,77448.45,129.9,0.47238,0.00057,11.64349]
[1779737414115,23.87,77448.45,129.9,0.47238,0.00057,11.64349]
[1779737414122,23.87,77448.45,129.9,0.47238,0.00057,11.64349]
[1779737414124,23.87,77448.45,129.9,0.47238,0.00057,11.64349]
[1779737414385,23.87,77448.45,129.9,0.47238,0.00057,11.64349]
[1779737414408,23.87,77448.45,129.9,0.47238,0.00057,11.64349]
[1779737414461,23.87,77448.45,129.9,0.47238,0.00057,11.64349]
[1779737415028,23.87,77448.45,129.9,0.47238,0.00057,11.64349]
[1779737415146,23.87,77448.45,129.9,0.47238,0.00057,11.64349]
[1779737415238,23.87,77452.39,129.9,0.47462,0.00057,11.64845]
[1779737415912,23.87,77458.97,129.9,0.47837,0.00057,11.65591]
[1779737418616,23.86,77460.3,129.9,0.47913,0.00057,11.65729]
[1779737420185,23.86,77460.3,129.9,0.47913,0.00057,11.65729]
[1779737420272,23.86,77460.3,129.9,0.47913,0.00057,11.65729]
[1779737420287,23.86,77460.36,129.9,0.47916,0.00057,11.65735]
[1779737420702,23.86,77460.36,129.9,0.47916,0.00057,11.65735]
[1779737420705,23.86,77460.36,129.9,0.47916,0.00057,11.65735]
[1779737420728,23.86,77460.36,129.9,0.47916,0.00057,11.65735]
[1779737421724,23.86,77458.24,129.9,0.47796,0.00057,11.65512]
[1779737421754,23.86,77451.65,129.9,0.4742,0.00057,11.64753]
[1779737422405,23.86,77451.65,129.9,0.4742,0.00057,11.64753]
[1779737424807,23.86,77450.44,129.9,0.4735,0.00057,11.64602]
[1779737424890,23.86,77450.44,129.9,0.4735,0.00057,11.64602]
[1779737424923,23.86,77450.44,129.9,0.4735,0.00057,11.64602]
[1779737425107,23.86,77450.44,129.9,0.4735,0.00057,11.64602]
[1779737425132,23.86,77450.44,129.9,0.4735,0.00057,11.64602]
[1779737425368,23.86,77450.37,129.9,0.47346,0.00057,11.64593]
[1779737426122,23.86,77450.37,129.9,0.47346,0.00057,11.64593]
[1779737426223,23.86,77443.15,129.9,0.46934,0.00057,11.6362]
[1779737426629,23.86,77439.03,129.9,0.467,0.00057,11.6301]
[1779737431664,23.86,77439.48,129.9,0.46723,0.00057,11.62298]
[1779737436676,23.86,77439.14,129.9,0.46704,0.00057,11.62247]
[1779737436757,23.86,77439.14,129.9,0.46704,0.00057,11.62247]
[1779737436983,23.86,77438.28,129.9,0.46655,0.00057,11.62115]
[1779737437670,23.86,77438.28,129.9,0.46655,0.00057,11.62115]
[1779737437674,23.86,77438.28,129.9,0.46655,0.00057,11.62115]
[1779737442741,23.86,77437.75,129.9,0.46625,0.00057,11.62032]
[1779737453193,23.86,77437.68,129.9,0.46621,0.00057,11.62021]
[1779737453233,23.86,77437.68,129.9,0.46621,0.00057,11.62021]
[1779737453333,23.86,77437.68,129.9,0.4662,0.00057,11.62019]
[1779737453726,23.86,77437.68,129.9,0.4662,0.00057,11.62019]
[1779737453740,23.86,77437.68,129.9,0.4662,0.00057,11.62019]
[1779737453771,23.86,77437.68,129.9,0.4662,0.00057,11.62019]
[1779737453833,23.86,77437.68,129.9,0.4662,0.00057,11.62019]
[1779737453836,23.86,77437.68,129.9,0.4662,0.00057,11.62019]
[1779737454146,23.86,77441.9,129.9,0.46861,0.00057,11.62658]
[1779737455323,23.86,77446.59,129.9,0.47128,0.00057,11.63318]
[1779737455521,23.86,77446.59,129.9,0.47128,0.00057,11.63318]
[1779737457011,23.86,77446.19,129.9,0.47105,0.00057,11.63264]
[1779737457015,23.86,77446.19,129.9,0.47105,0.00057,11.63264]
[1779737457195,23.86,77446.19,129.9,0.47105,0.00057,11.63264]
[1779737457263,23.86,77446.19,129.9,0.47105,0.00057,11.63264]
[1779737457324,23.86,77443.48,129.9,0.46951,0.00057,11.62886]
[1779737458060,23.86,77435.83,129.9,0.46515,0.00057,11.61726]
[1779737459051,23.86,77435.83,129.9,0.46515,0.00057,11.61726]
[1779737459265,23.86,77435.83,129.9,0.46515,0.00057,11.61726]
[1779737462274,23.85,77434.33,129.9,0.46429,0.00057,11.61481]
[1779737462885,23.85,77434.33,129.9,0.46428,0.00057,11.6148]
[1779737467920,23.84,77432.61,129.9,0.46329,0.00057,11.6119]
[1779737472955,23.84,77432.64,129.9,0.46329,0.00057,11.61192]
[1779737480005,23.83,77432.38,129.9,0.46313,0.00057,11.61143]
[1779737481336,23.83,77432.38,129.9,0.46313,0.00057,11.61143]
[1779737481392,23.82,77431.79,129.9,0.46279,0.00057,11.61042]
[1779737481560,23.82,77431.79,129.9,0.46279,0.00057,11.61042]
[1779737481675,23.82,77431.79,129.9,0.46279,0.00057,11.61042]
[1779737481990,23.82,77431.79,129.9,0.46279,0.00057,11.61042]
[1779737482058,23.82,77431.79,129.9,0.46279,0.00057,11.61042]
[1779737482341,23.82,77431.79,129.9,0.46279,0.00057,11.61042]
[1779737482153,23.82,77423.57,129.9,0.4581,0.00057,11.59559]
[1779737484032,23.83,77421.0,129.9,0.45664,0.00057,11.59063]
[1779737489067,23.83,77420.98,129.9,0.45664,0.00057,11.5906]
[1779737493021,23.83,77420.73,129.9,0.45646,0.00057,11.58228]
[1779737499137,23.83,77420.34,129.9,0.45625,0.00057,11.58154]
[1779737504540,23.84,77420.11,129.9,0.45612,0.00057,11.5811]
[1779737505709,23.84,77420.11,129.9,0.45612,0.00057,11.5811]
[1779737505768,23.84,77420.11,129.9,0.45612,0.00057,11.5811]
[1779737506163,23.84,77420.11,129.9,0.45612,0.00057,11.5811]
[1779737506270,23.84,77420.11,129.9,0.45612,0.00057,11.5811]
[1779737506277,23.84,77420.11,129.9,0.45612,0.00057,11.5811]
[1779737506285,23.84,77420.11,129.9,0.45612,0.00057,11.5811]
[1779737506367,23.84,77420.11,129.9,0.45612,0.00057,11.5811]
[1779737506355,23.84,77417.96,129.9,0.4549,0.00057,11.57679]
[1779737506483,23.84,77417.96,129.9,0.4549,0.00057,11.57679]
[1779737506649,23.84,77417.96,129.9,0.4549,0.00057,11.57679]
[1779737507192,23.84,77414.37,129.9,0.45286,0.00057,11.56933]
[1779737512363,23.84,77413.58,129.9,0.45241,0.00057,11.56765]
[1779737519277,23.83,77413.84,129.9,0.45255,0.00057,11.56819]
[1779737519617,23.83,77413.84,129.9,0.45255,0.00057,11.56819]
[1779737520284,23.83,77417.19,129.9,0.45446,0.00057,11.5752]
[1779737525318,23.83,77417.03,129.9,0.45436,0.00057,11.57485]
[1779737526599,23.83,77417.03,129.9,0.45436,0.00057,11.57485]
[1779737529347,23.83,77414.01,129.9,0.45264,0.00057,11.56852]
[1779737530354,23.83,77410.26,129.9,0.4505,0.00057,11.56038]
[1779737535380,23.83,77410.33,129.9,0.45054,0.00057,11.56053]
[1779737541550,23.83,77410.35,129.9,0.45056,0.00057,11.56058]
[1779737548188,23.83,77410.69,129.9,0.45075,0.00057,11.56133]
[1779737556776,23.83,77410.56,129.9,0.45064,0.00057,11.55318]
[1779737562578,23.83,77410.64,129.9,0.45068,0.00057,11.55336]
[1779737571591,23.83,77410.64,129.9,0.45068,0.00057,11.55336]
[1779737578181,23.83,77410.51,129.9,0.45061,0.00057,11.55306]
[1779737581597,23.83,77410.51,129.9,0.45061,0.00057,11.55306]
[1779737581811,23.83,77410.51,129.9,0.45061,0.00057,11.55306]
[1779737582719,23.83,77413.34,129.9,0.45222,0.00057,11.55923]
[1779737583816,23.83,77413.34,129.9,0.45222,0.00057,11.55923]
[1779737589768,23.83,77414.3,129.9,0.45276,0.00057,11.56127]
[1779737590661,23.83,77414.3,129.9,0.45276,0.00057,11.56127]
[1779737596397,23.83,77414.04,129.9,0.45261,0.00057,11.56071]
[1779737596989,23.83,77414.04,129.9,0.45261,0.00057,11.5607]
[1779737597011,23.83,77410.46,129.9,0.45057,0.00057,11.55293]
[1779737597674,23.83,77410.46,129.9,0.45057,0.00057,11.55293]
[1779737597678,23.83,77410.46,129.9,0.45057,0.00057,11.55293]
[1779737597749,23.83,77410.46,129.9,0.45057,0.00057,11.55293]
[1779737597899,23.83,77410.46,129.9,0.45057,0.00057,11.55293]
[1779737597964,23.83,77410.46,129.9,0.45057,0.00057,11.55293]
[1779737598009,23.83,77410.46,129.9,0.45057,0.00057,11.55293]
[1779737598013,23.83,77410.46,129.9,0.45057,0.00057,11.55293]
[1779737598097,23.83,77410.46,129.9,0.45057,0.00057,11.55293]
[1779737598396,23.83,77410.46,129.9,0.45057,0.00057,11.55293]
[1779737598169,23.83,77404.98,129.9,0.44746,0.00057,11.54045]
[1779737599437,23.83,77404.98,129.9,0.44746,0.00057,11.54045]
[1779737599470,23.83,77398.67,129.9,0.44387,0.00057,11.52521]
[1779737600279,23.83,77395.91,129.9,0.4423,0.00057,11.51825]
[1779737600664,23.83,77395.91,129.9,0.4423,0.00057,11.51825]
[1779737600726,23.83,77395.91,129.9,0.4423,0.00057,11.51825]
[1779737600845,23.83,77395.16,129.9,0.44188,0.00057,11.51633]
[1779737606447,23.83,77396.43,129.9,0.4426,0.00057,11.5196]
[1779737607487,23.83,77395.66,129.9,0.44217,0.00057,11.51765]
[1779737608189,23.83,77395.66,129.9,0.44217,0.00057,11.51765]
[1779737609806,23.83,77393.71,129.9,0.44106,0.00057,11.51262]
[1779737609906,23.83,77393.71,129.9,0.44106,0.00057,11.51262]
[1779737610500,23.83,77392.99,129.9,0.44066,0.00057,11.51075]
[1779737610795,23.83,77392.99,129.9,0.44066,0.00057,11.51075]
[1779737611411,23.83,77392.99,129.9,0.44066,0.00057,11.51075]
[1779737611794,23.83,77392.89,129.9,0.44056,0.00057,11.5026]
[1779737616958,23.83,77391.91,129.9,0.44001,0.00057,11.50004]
[1779737617704,23.83,77391.91,129.9,0.44001,0.00057,11.50004]
[1779737617965,23.83,77389.05,129.9,0.43838,0.00057,11.49238]
[1779737618623,23.83,77389.05,129.9,0.43838,0.00057,11.49238]
[1779737621828,23.84,77388.74,129.9,0.43822,0.00057,11.49157]
[1779737622277,23.84,77388.74,129.9,0.43822,0.00057,11.49157]
[1779737627776,23.84,77389.98,129.9,0.43893,0.00057,11.49496]
[1779737628155,23.84,77389.98,129.9,0.43893,0.00057,11.49496]
[1779737629404,23.84,77389.92,129.9,0.4389,0.00057,11.49482]
[1779737636880,23.84,77389.73,129.9,0.4388,0.00057,11.49435]
[1779737636976,23.84,77389.73,129.9,0.4388,0.00057,11.49435]
[1779737637273,23.84,77389.73,129.9,0.4388,0.00057,11.49435]
[1779737637566,23.85,77388.25,129.9,0.43797,0.00057,11.49037]
[1779737637638,23.85,77388.25,129.9,0.43797,0.00057,11.49037]
[1779737637768,23.85,77388.25,129.9,0.43797,0.00057,11.49037]
[1779737638130,23.85,77388.25,129.9,0.43797,0.00057,11.49037]
[1779737638281,23.85,77388.25,129.9,0.43797,0.00057,11.49037]
[1779737638397,23.85,77388.25,129.9,0.43797,0.00057,11.49037]
[1779737638473,23.85,77370.35,129.9,0.42784,0.00056,11.43782]
[1779737639676,23.85,77368.37,129.9,0.42672,0.00056,11.43157]
[1779737641430,23.85,77377.17,129.9,0.4317,0.00057,11.45873]
[1779737642281,23.85,77380.15,129.9,0.43339,0.00057,11.46754]
[1779737642555,23.85,77380.15,129.9,0.43339,0.00057,11.46754]
[1779737646487,23.85,77381.62,129.9,0.43422,0.00057,11.4718]
[1779737648042,23.85,77382.36,129.9,0.43464,0.00057,11.47393]
[1779737648184,23.85,77382.36,129.9,0.43464,0.00057,11.47393]
[1779737648293,23.85,77382.36,129.9,0.43464,0.00057,11.47393]
[1779737648350,23.85,77385.27,129.9,0.43629,0.00057,11.48217]
[1779737650256,23.85,77387.96,129.9,0.43782,0.00057,11.48963]
[1779737650912,23.85,77387.96,129.9,0.43782,0.00057,11.48963]
[1779737652435,23.85,77388.74,129.9,0.43826,0.00057,11.49177]
[1779737653267,23.85,77391.27,129.9,0.4397,0.00057,11.49857]
[1779737654509,23.85,77391.86,129.9,0.44003,0.00057,11.50014]
[1779737660917,23.86,77392.83,129.9,0.44059,0.00057,11.50274]
[1779737666995,23.86,77391.84,129.9,0.44004,0.00057,11.50018]
[1779737667550,23.86,77391.84,129.9,0.44004,0.00057,11.50018]
[1779737668382,23.86,77391.87,129.9,0.44007,0.00057,11.5003]
[1779737671159,23.87,77391.87,129.9,0.44007,0.00057,11.50031]
[1779737673520,23.87,77391.8,129.9,0.44,0.00057,11.49228]
[1779737680525,23.88,77391.8,129.9,0.44002,0.00057,11.49238]
[1779737680668,23.88,77391.8,129.9,0.44002,0.00057,11.49238]
[1779737680768,23.88,77391.8,129.9,0.44003,0.00057,11.49241]
[1779737683830,23.88,77391.84,129.9,0.44006,0.00057,11.49253]
[1779737683854,23.88,77391.84,129.9,0.44006,0.00057,11.49254]
[1779737685705,23.89,77391.26,129.9,0.43974,0.00057,11.49104]
[1779737685790,23.89,77391.26,129.9,0.43974,0.00057,11.49104]
[1779737685989,23.89,77391.26,129.9,0.43974,0.00057,11.49104]
[1779737686508,23.89,77386.53,129.9,0.43706,0.00057,11.47825]
[1779737689570,23.89,77386.18,129.9,0.43686,0.00057,11.47729]
[1779737691543,23.89,77379.18,129.9,0.43292,0.00057,11.45741]
[1779737692193,23.89,77379.18,129.9,0.43292,0.00057,11.45741]
[1779737692991,23.89,77377.11,129.9,0.43175,0.00056,11.45132]
[1779737692996,23.89,77377.11,129.9,0.43175,0.00056,11.45132]
[1779737693000,23.89,77377.11,129.9,0.43175,0.00056,11.45132]
[1779737693529,23.89,77377.11,129.9,0.43175,0.00056,11.45132]
[1779737693577,23.9,77373.76,129.9,0.42987,0.00056,11.44124]
[1779737698593,23.9,77369.98,129.9,0.42775,0.00056,11.42962]
[1779737702724,23.9,77369.08,129.9,0.42726,0.00056,11.42686]
[1779737703503,23.9,77369.08,129.9,0.42726,0.00056,11.42686]
[1779737703583,23.9,77369.08,129.9,0.42726,0.00056,11.42686]
[1779737703754,23.91,77367.45,129.9,0.42634,0.00056,11.4217]
[1779737703829,23.91,77367.45,129.9,0.42634,0.00056,11.4217]
[1779737703885,23.91,77367.45,129.9,0.42634,0.00056,11.4217]
[1779737704541,23.9,77363.37,129.9,0.42404,0.00056,11.40847]
[1779737704640,23.9,77363.37,129.9,0.42404,0.00056,11.40847]
[1779737704888,23.9,77363.37,129.9,0.42404,0.00056,11.40847]
[1779737705568,23.91,77347.31,129.9,0.41503,0.00056,11.35282]
[1779737705837,23.91,77347.31,129.9,0.41503,0.00056,11.35282]
[1779737706733,23.91,77347.71,129.9,0.41526,0.00056,11.35431]
[1779737708416,23.91,77345.96,129.9,0.41429,0.00056,11.34794]
[1779737708511,23.91,77341.98,129.9,0.41207,0.00056,11.33317]
[1779737709436,23.91,77341.98,129.9,0.41207,0.00056,11.33317]
[1779737711369,23.94,77341.3,129.9,0.41181,0.00056,11.33143]
[1779737713269,23.96,77340.67,129.9,0.41153,0.00056,11.32947]
[1779737713364,23.96,77338.22,129.9,0.41017,0.00056,11.32018]
[1779737718735,23.97,77336.81,129.9,0.40939,0.00056,11.31485]
[1779737724471,23.97,77336.59,129.9,0.40928,0.00056,11.31407]
[1779737725554,23.97,77336.8,129.9,0.4094,0.00056,11.31492]
[1779737726477,23.97,77336.8,129.9,0.40941,0.00056,11.31493]
[1779737726489,23.97,77336.8,129.9,0.40941,0.00056,11.31493]
[1779737726578,23.97,77336.83,129.9,0.40943,0.00056,11.31508]
[1779737726714,23.97,77336.83,129.9,0.40943,0.00056,11.31508]
[1779737727544,23.97,77341.06,129.9,0.41179,0.00056,11.33124]
[1779737728254,23.97,77346.45,129.9,0.4148,0.00056,11.35124]
[1779737732984,23.98,77348.13,129.9,0.41569,0.00056,11.34943]
[1779737735470,23.98,77349.9,129.9,0.41669,0.00056,11.35581]
[1779737735702,23.98,77350.08,129.9,0.41679,0.00056,11.35649]
[1779737735853,23.98,77346.05,129.9,0.41454,0.00056,11.34194]
[1779737736788,23.98,77346.05,129.9,0.41454,0.00056,11.34194]
[1779737737115,23.98,77342.06,129.9,0.41232,0.00056,11.32718]
[1779737740896,23.98,77342.23,129.9,0.41241,0.00056,11.32783]
[1779737742953,23.98,77342.77,129.9,0.41272,0.00056,11.32986]
[1779737743262,23.98,77342.77,129.9,0.41272,0.00056,11.32986]
[1779737743360,23.98,77344.25,129.9,0.41354,0.00056,11.33536]
[1779737745201,23.98,77344.35,129.9,0.4136,0.00056,11.33573]
[1779737746516,23.98,77344.27,129.9,0.41356,0.00056,11.33547]
[1779737747070,23.98,77342.26,129.9,0.41244,0.00056,11.32803]
[1779737748528,23.98,77341.29,129.9,0.4119,0.00056,11.32439]
[1779737751909,23.99,77343.69,129.9,0.41326,0.00056,11.33347]
[1779737751956,23.99,77343.69,129.9,0.41326,0.00056,11.33347]
[1779737751989,23.99,77343.69,129.9,0.41326,0.00056,11.33347]
[1779737753259,23.99,77344.28,129.9,0.41359,0.00056,11.33568]
[1779737753323,23.99,77351.95,129.9,0.41788,0.00056,11.36336]
[1779737754062,23.99,77351.95,129.9,0.41788,0.00056,11.36336]
[1779737754108,23.99,77351.95,129.9,0.41788,0.00056,11.36336]
[1779737754336,23.99,77351.95,129.9,0.41788,0.00056,11.36336]
[1779737754437,23.99,77353.11,129.9,0.41853,0.00056,11.36744]
[1779737755856,23.99,77353.04,129.9,0.41849,0.00056,11.36719]
[1779737761031,24.0,77354.37,129.9,0.41926,0.00056,11.37197]
[1779737762726,24.0,77354.01,129.9,0.41907,0.00056,11.37077]
[1779737765561,24.0,77355.21,129.9,0.41974,0.00056,11.37495]
[1779737771101,24.01,77356.17,129.9,0.42031,0.00056,11.37841]
[1779737775556,24.02,77356.13,129.9,0.4203,0.00056,11.37835]
[1779737778638,24.02,77356.01,129.9,0.42024,0.00056,11.37801]
[1779737784192,24.03,77356.38,129.9,0.42048,0.00056,11.37944]
[1779737789227,24.03,77355.89,129.9,0.42023,0.00056,11.37791]
[1779737791721,24.04,77355.73,129.9,0.42009,0.00056,11.36943]
[1779737791899,24.04,77355.73,129.9,0.42009,0.00056,11.36943]
[1779737791994,24.04,77355.73,129.9,0.42009,0.00056,11.36943]
[1779737792012,24.04,77355.73,129.9,0.42009,0.00056,11.36943]
[1779737792248,24.04,77348.99,129.9,0.41633,0.00056,11.34583]
[1779737793473,24.04,77346.2,129.9,0.41477,0.00056,11.33579]
[1779737797287,24.04,77341.91,129.9,0.4124,0.00056,11.32006]
[1779737798624,24.04,77341.91,129.9,0.4124,0.00056,11.32006]
[1779737800722,24.04,77342.46,129.9,0.41271,0.00056,11.3222]
[1779737800991,24.04,77342.46,129.9,0.41271,0.00056,11.3222]
[1779737801692,24.04,77340.5,129.9,0.41163,0.00056,11.31488]
[1779737806896,24.05,77340.59,129.9,0.41169,0.00056,11.3153]
[1779737806912,24.05,77340.59,129.9,0.41169,0.00056,11.3153]
[1779737807353,24.05,77339.72,129.9,0.4112,0.00056,11.31202]
[1779737807721,24.05,77339.72,129.9,0.4112,0.00056,11.31202]
[1779737809863,24.05,77338.98,129.9,0.41079,0.00056,11.30923]
[1779737816417,24.05,77336.89,129.9,0.40965,0.00056,11.30134]
[1779737821452,24.05,77338.1,129.9,0.41033,0.00056,11.30604]
[1779737826486,24.06,77338.4,129.9,0.4105,0.00056,11.30724]
[1779737830411,24.06,77338.43,129.9,0.41052,0.00056,11.30737]
[1779737832340,24.06,77340.17,129.9,0.4115,0.00056,11.314]
[1779737832531,24.06,77340.13,129.9,0.41148,0.00056,11.31386]
[1779737833813,24.06,77339.91,129.9,0.41136,0.00056,11.31306]
[1779737834545,24.06,77341.93,129.9,0.41249,0.00056,11.32066]
[1779737835554,24.06,77341.93,129.9,0.41249,0.00056,11.32066]
[1779737840889,24.07,77342.3,129.9,0.41272,0.00056,11.32222]
[1779737841119,24.07,77342.3,129.9,0.41272,0.00056,11.32222]
[1779737841949,24.07,77342.3,129.9,0.41272,0.00056,11.32222]
[1779737842600,24.07,77345.4,129.9,0.41446,0.00056,11.33368]
[1779737846135,24.08,77345.6,129.9,0.41458,0.00056,11.33449]
[1779737854053,24.08,77345.58,129.9,0.41459,0.00056,11.33452]
[1779737854754,24.08,77345.58,129.9,0.41459,0.00056,11.33452]
[1779737858713,24.09,77351.54,129.9,0.41787,0.00056,11.34798]
[1779737863747,24.09,77353.78,129.9,0.41913,0.00056,11.35582]
[1779737866770,24.09,77350.96,129.9,0.41756,0.00056,11.346]
[1779737871809,24.09,77351.52,129.9,0.41788,0.00056,11.34802]
[1779737876845,24.1,77352.58,129.9,0.41848,0.00056,11.35177]
[1779737881998,24.1,77352.1,129.9,0.41822,0.00056,11.35013]
[1779737885661,24.1,77349.79,129.9,0.41694,0.00056,11.34204]
[1779737886560,24.1,77349.79,129.9,0.41694,0.00056,11.34206]
[1779737886763,24.1,77343.66,129.9,0.41353,0.00056,11.31995]
[1779737886846,24.1,77343.66,129.9,0.41353,0.00056,11.31995]
[1779737887373,24.1,77343.66,129.9,0.41353,0.00056,11.31995]
[1779737887414,24.1,77339.46,129.9,0.4112,0.00056,11.30433]
[1779737890481,24.1,77337.95,129.9,0.41036,0.00056,11.29864]
[1779737890482,24.1,77337.95,129.9,0.41036,0.00056,11.29864]
[1779737890734,24.1,77337.94,129.9,0.41037,0.00056,11.29866]
[1779737893833,24.11,77340.11,129.9,0.41158,0.00056,11.30692]
[1779737893860,24.11,77340.11,129.9,0.41158,0.00056,11.30692]
[1779737894639,24.11,77340.11,129.9,0.41158,0.00056,11.30692]
[1779737896475,24.11,77336.73,129.9,0.40971,0.00055,11.29413]
[1779737901986,24.11,77337.74,129.9,0.41028,0.00055,11.29803]
[1779737903703,24.11,77336.74,129.9,0.40972,0.00055,11.29422]
[1779737905590,24.11,77336.49,129.9,0.40959,0.00055,11.29329]
[1779737911521,24.11,77336.82,129.9,0.40979,0.00055,11.29465]
[1779737911539,24.11,77336.82,129.9,0.40979,0.00055,11.29465]
[1779737913548,24.12,77334.46,129.9,0.40842,0.00055,11.27757]
[1779737913610,24.12,77334.46,129.9,0.40842,0.00055,11.27757]
[1779737913677,24.12,77334.46,129.9,0.40842,0.00055,11.27757]
[1779737914010,24.12,77333.51,129.9,0.40789,0.00055,11.2739]
[1779737915661,24.12,77334.41,129.9,0.40839,0.00055,11.2774]
[1779737917644,24.12,77333.72,129.9,0.40802,0.00055,11.27475]
[1779737923170,24.12,77333.29,129.9,0.4078,0.00055,11.2732]
[1779737925913,24.12,77333.29,129.9,0.4078,0.00055,11.27324]
[1779737927895,24.13,77333.23,129.9,0.40778,0.00055,11.27305]
[1779737933241,24.13,77332.81,129.9,0.40755,0.00055,11.27149]
[1779737938277,24.13,77332.8,129.9,0.40756,0.00055,11.27154]
[1779737943424,24.14,77330.95,129.9,0.40655,0.00055,11.26434]
[1779737949842,24.14,77330.27,129.9,0.40619,0.00055,11.26176]
[1779737955396,24.15,77330.66,129.9,0.40643,0.00055,11.26349]
[1779737960431,24.15,77330.23,129.9,0.40621,0.00055,11.26189]
[1779737961395,24.15,77330.23,129.9,0.40621,0.00055,11.26189]
[1779737963459,24.15,77329.35,129.9,0.40573,0.00055,11.25844]
[1779737963581,24.15,77329.35,129.9,0.40573,0.00055,11.25844]
[1779737964596,24.15,77329.31,129.9,0.40571,0.00055,11.2583]
[1779737965304,24.15,77327.84,129.9,0.4049,0.00055,11.25245]
[1779737965869,24.15,77327.84,129.9,0.4049,0.00055,11.25245]
[1779737966964,24.15,77324.78,129.9,0.40321,0.00055,11.24013]
[1779737968940,24.16,77322.26,129.9,0.40183,0.00055,11.22986]
[1779737968992,24.16,77322.26,129.9,0.40183,0.00055,11.22986]
[1779737969026,24.16,77322.26,129.9,0.40183,0.00055,11.22986]
[1779737969123,24.16,77322.26,129.9,0.40183,0.00055,11.22986]
[1779737969206,24.16,77322.26,129.9,0.40183,0.00055,11.22986]
[1779737969366,24.16,77322.26,129.9,0.40183,0.00055,11.22986]
[1779737969484,24.16,77322.26,129.9,0.40183,0.00055,11.22986]
[1779737969494,24.16,77309.55,129.9,0.39484,0.00055,11.17571]
[1779737970568,24.16,77309.55,129.9,0.39484,0.00055,11.17571]
[1779737971677,24.16,77308.67,129.9,0.39436,0.00055,11.17186]
[1779737972048,24.16,77309.2,129.9,0.39458,0.00055,11.16614]
[1779737972932,24.16,77310.02,129.9,0.39504,0.00055,11.1698]
[1779737973431,24.16,77310.02,129.9,0.39504,0.00055,11.1698]
[1779737973980,24.16,77309.38,129.9,0.39469,0.00055,11.16704]
[1779737974627,24.16,77303.61,129.9,0.39153,0.00055,11.14135]
[1779737976165,24.16,77302.01,129.9,0.39067,0.00055,11.13415]
[1779737976607,24.16,77302.01,129.9,0.39067,0.00055,11.13415]
[1779737976677,24.17,77300.95,129.9,0.39009,0.00055,11.12935]
[1779737978555,24.17,77298.3,129.9,0.38865,0.00055,11.1172]
[1779737983477,24.17,77299.03,129.9,0.38908,0.00055,11.12083]
[1779737986892,24.18,77303.89,129.9,0.39176,0.00055,11.14319]
[1779737992665,24.19,77304.54,129.9,0.39214,0.00055,11.14634]
[1779737997730,24.19,77303.59,129.9,0.39164,0.00055,11.14222]
[1779737997931,24.19,77302.87,129.9,0.39125,0.00055,11.13901]
[1779737998707,24.19,77297.64,129.9,0.3884,0.00055,11.11509]
[1779738001728,24.2,77301.61,129.9,0.39059,0.00055,11.13348]
[1779738006764,24.2,77303.69,129.9,0.39175,0.00055,11.14308]
[1779738010792,24.2,77292.79,129.9,0.38581,0.00054,11.09288]
[1779738015369,24.21,77292.29,129.9,0.38557,0.00054,11.09078]
[1779738015684,24.21,77292.29,129.9,0.38557,0.00054,11.09078]
[1779738017795,24.21,77293.31,129.9,0.38615,0.00054,11.09574]
[1779738022878,24.22,77292.26,129.9,0.38562,0.00054,11.09116]
[1779738028513,24.23,77292.24,129.9,0.38565,0.00054,11.0914]
[1779738033958,24.24,77292.47,129.9,0.38574,0.00054,11.08474]
[1779738038820,24.25,77292.19,129.9,0.38562,0.00054,11.08362]
[1779738039342,24.25,77292.19,129.9,0.38563,0.00054,11.08375]
[1779738042487,24.25,77290.24,129.9,0.38459,0.00054,11.07463]
[1779738046900,24.26,77290.55,129.9,0.3848,0.00054,11.07647]
[1779738051274,24.27,77294.59,129.9,0.38703,0.00054,11.09577]
[1779738055584,24.28,77297.82,129.9,0.38882,0.00054,11.11102]
[1779738055798,24.28,77297.82,129.9,0.38882,0.00054,11.11102]
[1779738055863,24.28,77297.82,129.9,0.38882,0.00054,11.11102]
[1779738061148,24.29,77299.79,129.9,0.38993,0.00055,11.12037]
[1779738066869,24.29,77300.34,129.9,0.39026,0.00055,11.12308]
[1779738067800,24.29,77300.52,129.9,0.39037,0.00055,11.124]
[1779738070820,24.3,77301.42,129.9,0.39087,0.00055,11.12816]
[1779738070853,24.3,77301.42,129.9,0.39087,0.00055,11.12816]
[1779738070868,24.3,77301.42,129.9,0.39087,0.00055,11.12816]
[1779738070922,24.3,77301.66,129.9,0.39101,0.00055,11.12932]
[1779738071410,24.3,77301.66,129.9,0.39101,0.00055,11.12932]
[1779738073461,24.3,77301.66,129.9,0.39101,0.00055,11.12932]
[1779738073990,24.3,77301.66,129.9,0.39102,0.00055,11.12944]
[1779738074101,24.3,77301.66,129.9,0.39102,0.00055,11.12944]
[1779738074243,24.3,77296.3,129.9,0.3881,0.00054,11.10495]
[1779738075442,24.3,77293.14,129.9,0.38639,0.00054,11.09028]
[1779738081423,24.31,77291.19,129.9,0.38536,0.00054,11.08128]
[1779738088550,24.32,77291.35,129.9,0.3855,0.00054,11.08256]
[1779738094333,24.33,77292.4,129.9,0.38604,0.00054,11.07973]
[1779738095448,24.34,77292.99,129.9,0.38638,0.00054,11.08269]
[1779738095854,24.34,77292.99,129.9,0.38638,0.00054,11.08269]
[1779738095986,24.34,77292.99,129.9,0.38638,0.00054,11.08269]
[1779738095955,24.34,77301.26,129.9,0.39089,0.00054,11.12078]
[1779738096936,24.34,77301.26,129.9,0.39089,0.00054,11.12078]
[1779738097428,24.34,77302.13,129.9,0.39136,0.00054,11.1247]
[1779738098453,24.34,77302.38,129.9,0.39151,0.00054,11.12591]
[1779738099043,24.34,77302.56,129.9,0.39161,0.00054,11.12676]
[1779738101443,24.34,77302.45,129.9,0.39156,0.00054,11.12631]
[1779738103762,24.34,77302.7,129.9,0.3917,0.00054,11.12751]
[1779738103863,24.35,77302.63,129.9,0.39168,0.00054,11.12727]
[1779738104462,24.35,77307.57,129.9,0.39437,0.00055,11.14916]
[1779738106278,24.35,77309.17,129.9,0.39526,0.00055,11.15625]
[1779738106289,24.35,77309.17,129.9,0.39526,0.00055,11.15625]
[1779738106357,24.35,77309.17,129.9,0.39526,0.00055,11.15625]
[1779738106402,24.35,77309.17,129.9,0.39526,0.00055,11.15625]
[1779738107516,24.35,77310.4,129.9,0.39593,0.00055,11.16162]
[1779738112611,24.36,77311.23,129.9,0.39641,0.00055,11.16535]
[1779738113429,24.36,77311.23,129.9,0.39642,0.00055,11.16542]
[1779738113716,24.36,77311.23,129.9,0.39642,0.00055,11.16542]
[1779738114529,24.36,77311.23,129.9,0.39642,0.00055,11.16546]
[1779738120574,24.37,77309.37,129.9,0.39544,0.00055,11.15771]
[1779738125609,24.37,77310.0,129.9,0.39581,0.00055,11.16064]
[1779738130643,24.38,77311.89,129.9,0.39687,0.00055,11.16895]
[1779738133211,24.38,77312.43,129.9,0.39717,0.00055,11.17133]
[1779738135768,24.38,77312.44,129.9,0.39719,0.00055,11.17143]
[1779738135850,24.38,77312.94,129.9,0.39746,0.00055,11.17359]
[1779738137172,24.39,77311.57,129.9,0.39672,0.00055,11.1678]
[1779738137693,24.39,77311.77,129.9,0.39684,0.00055,11.16869]
[1779738143883,24.39,77312.9,129.9,0.39747,0.00055,11.17364]
[1779738150784,24.4,77313.04,129.9,0.39758,0.00055,11.1745]
[1779738155057,24.4,77313.04,129.9,0.39758,0.00055,11.1745]
[1779738155819,24.4,77313.26,129.9,0.39765,0.00055,11.1675]
[1779738160854,24.41,77312.91,129.9,0.3975,0.00055,11.16627]
[1779738163218,24.42,77313.01,129.9,0.39757,0.00055,11.1668]
[1779738164802,24.42,77315.18,129.9,0.39876,0.00055,11.17603]
[1779738164877,24.42,77315.18,129.9,0.39876,0.00055,11.17603]
[1779738165042,24.42,77315.18,129.9,0.39876,0.00055,11.17603]
[1779738165051,24.42,77315.18,129.9,0.39876,0.00055,11.17603]
[1779738165141,24.42,77317.37,129.9,0.39996,0.00055,11.18523]
[1779738165370,24.42,77317.37,129.9,0.39996,0.00055,11.18523]
[1779738165899,24.42,77327.12,129.9,0.4053,0.00055,11.22478]
[1779738167066,24.42,77327.12,129.9,0.4053,0.00055,11.22478]
[1779738167581,24.42,77327.68,129.9,0.40561,0.00055,11.22701]
[1779738168253,24.42,77327.65,129.9,0.4056,0.00055,11.22691]
[1779738170881,24.42,77327.65,129.9,0.4056,0.00055,11.22691]
[1779738173017,24.43,77328.54,129.9,0.4061,0.00055,11.23049]
[1779738173018,24.43,77328.54,129.9,0.4061,0.00055,11.23049]
[1779738177312,24.43,77328.4,129.9,0.40604,0.00055,11.23003]
[1779738179013,24.43,77332.61,129.9,0.40835,0.00055,11.24638]
[1779738179998,24.43,77336.64,129.9,0.41057,0.00055,11.26165]
[1779738180670,24.43,77336.64,129.9,0.41057,0.00055,11.26165]
[1779738186040,24.43,77334.82,129.9,0.40957,0.00055,11.25481]
[1779738187021,24.43,77334.82,129.9,0.40957,0.00055,11.25481]
[1779738192082,24.43,77335.81,129.9,0.41012,0.00055,11.25857]
[1779738193206,24.43,77335.73,129.9,0.41007,0.00055,11.25828]
[1779738195482,24.43,77336.12,129.9,0.41029,0.00055,11.25975]
[1779738196109,24.43,77338.7,129.9,0.41171,0.00055,11.26939]
[1779738201146,24.44,77339.26,129.9,0.41203,0.00055,11.27154]
[1779738206183,24.44,77339.7,129.9,0.41228,0.00055,11.27323]
[1779738211389,24.44,77340.47,129.9,0.41272,0.00055,11.27611]
[1779738211490,24.44,77340.79,129.9,0.41283,0.00055,11.26925]
[1779738216458,24.44,77342.41,129.9,0.41372,0.00055,11.27513]
[1779738216550,24.44,77342.19,129.9,0.4136,0.00055,11.27433]
[1779738217852,24.44,77342.19,129.9,0.4136,0.00055,11.27433]
[1779738217869,24.44,77342.19,129.9,0.4136,0.00055,11.27433]
[1779738217901,24.44,77342.19,129.9,0.4136,0.00055,11.27433]
[1779738220083,24.44,77345.69,129.9,0.41554,0.00055,11.28693]
[1779738221520,24.44,77347.33,129.9,0.41644,0.00055,11.29272]
[1779738224491,24.44,77348.36,129.9,0.41701,0.00055,11.29633]
[1779738224497,24.44,77348.36,129.9,0.41701,0.00055,11.29633]
[1779738229861,24.44,77348.46,129.9,0.41707,0.00055,11.29668]
[1779738229876,24.44,77348.46,129.9,0.41707,0.00055,11.29668]
[1779738229953,24.44,77348.59,129.9,0.41714,0.00055,11.29713]
[1779738235385,24.44,77348.5,129.9,0.41709,0.00055,11.29683]
[1779738240422,24.44,77349.13,129.9,0.41744,0.00055,11.29903]
[1779738246465,24.44,77348.08,129.9,0.41686,0.00055,11.29538]
[1779738251500,24.45,77348.7,129.9,0.4172,0.00055,11.29756]
[1779738259556,24.45,77348.39,129.9,0.41704,0.00055,11.29651]
[1779738264591,24.45,77348.39,129.9,0.41704,0.00055,11.29653]
[1779738270841,24.45,77348.42,129.9,0.41706,0.00055,11.29664]
[1779738270941,24.45,77348.42,129.9,0.41706,0.00055,11.29664]
[1779738270948,24.45,77348.42,129.9,0.41706,0.00055,11.29664]
[1779738276675,24.45,77348.76,129.9,0.4172,0.00055,11.28985]
[1779738282447,24.45,77348.77,129.9,0.41721,0.00055,11.28991]
[1779738287752,24.45,77348.66,129.9,0.41716,0.00055,11.28958]
[1779738293795,24.46,77348.74,129.9,0.41721,0.00055,11.2899]
[1779738300621,24.46,77348.85,129.9,0.41727,0.00055,11.2903]
[1779738301454,24.46,77348.9,129.9,0.4173,0.00055,11.29049]
[1779738306887,24.46,77350.78,129.9,0.41835,0.00055,11.29704]
[1779738311921,24.46,77352.06,129.9,0.41906,0.00055,11.30144]
[1779738313749,24.46,77352.06,129.9,0.41906,0.00055,11.30144]
[1779738320985,24.46,77351.59,129.9,0.4188,0.00055,11.29985]
[1779738326024,24.46,77351.73,129.9,0.41888,0.00055,11.30034]
[1779738326816,24.46,77351.73,129.9,0.41888,0.00055,11.30034]
[1779738327407,24.46,77352.22,129.9,0.41915,0.00055,11.30202]
[1779738327438,24.46,77352.22,129.9,0.41915,0.00055,11.30202]
[1779738332374,24.46,77354.37,129.9,0.42028,0.00055,11.30127]
[1779738332601,24.46,77354.37,129.9,0.42028,0.00055,11.30127]
[1779738332935,24.46,77354.37,129.9,0.42028,0.00055,11.30127]
[1779738332940,24.46,77354.37,129.9,0.42028,0.00055,11.30127]
[1779738333154,24.46,77354.37,129.9,0.42028,0.00055,11.30127]
[1779738333223,24.46,77361.13,129.9,0.42403,0.00055,11.32351]
[1779738333425,24.46,77361.13,129.9,0.42403,0.00055,11.32351]
[1779738334086,24.46,77364.49,129.9,0.42589,0.00055,11.33419]
[1779738336557,24.46,77365.62,129.9,0.42651,0.00055,11.33773]
[1779738337140,24.46,77365.62,129.9,0.42651,0.00055,11.33773]
[1779738337168,24.46,77365.62,129.9,0.42651,0.00055,11.33773]
[1779738338115,24.46,77369.49,129.9,0.42866,0.00055,11.34963]
[1779738343217,24.46,77369.79,129.9,0.42883,0.00056,11.35052]
[1779738345339,24.46,77370.76,129.9,0.42936,0.00056,11.35343]
[1779738350630,24.46,77371.53,129.9,0.42979,0.00056,11.35572]
[1779738352614,24.46,77371.83,129.9,0.42995,0.00056,11.35662]
[1779738353220,24.46,77374.48,129.9,0.43143,0.00056,11.36445]
[1779738355446,24.46,77375.01,129.9,0.43172,0.00056,11.366]
[1779738356401,24.46,77375.01,129.9,0.43172,0.00056,11.366]
[1779738357248,24.46,77372.2,129.9,0.43016,0.00056,11.35774]
[1779738358248,24.46,77372.2,129.9,0.43016,0.00056,11.35774]
[1779738361848,24.46,77372.06,129.9,0.43008,0.00056,11.35732]
[1779738361851,24.46,77372.06,129.9,0.43008,0.00056,11.35732]
[1779738361936,24.46,77372.06,129.9,0.43008,0.00056,11.35732]
[1779738363906,24.46,77372.06,129.9,0.43008,0.00056,11.35732]
[1779738365959,24.46,77372.19,129.9,0.43015,0.00056,11.3577]
[1779738366688,24.46,77372.19,129.9,0.43015,0.00056,11.35769]
[1779738370668,24.46,77372.19,129.9,0.43015,0.00056,11.35768]
[1779738373203,24.46,77372.15,129.9,0.43013,0.00056,11.35756]
[1779738373994,24.46,77372.15,129.9,0.43013,0.00056,11.35756]
[1779738374097,24.46,77372.15,129.9,0.43013,0.00056,11.35756]
[1779738374228,24.46,77372.15,129.9,0.43013,0.00056,11.35756]
[1779738374224,24.46,77372.15,129.9,0.43013,0.00056,11.35756]
[1779738374322,24.46,77372.15,129.9,0.43013,0.00056,11.35756]
[1779738374366,24.46,77372.15,129.9,0.43013,0.00056,11.35756]
[1779738374393,24.46,77372.15,129.9,0.43013,0.00056,11.35756]
[1779738374960,24.46,77372.15,129.9,0.43013,0.00056,11.35756]
[1779738375279,24.46,77372.15,129.9,0.43013,0.00056,11.35756]
[1779738374968,24.46,77364.34,129.9,0.42579,0.00055,11.33367]
[1779738375339,24.46,77364.34,129.9,0.42579,0.00055,11.33367]
[1779738375370,24.46,77364.34,129.9,0.42579,0.00055,11.33367]
[1779738376293,24.46,77359.72,129.9,0.42323,0.00055,11.3189]
[1779738376725,24.46,77359.72,129.9,0.42323,0.00055,11.3189]
[1779738376825,24.46,77356.4,129.9,0.4214,0.00055,11.308]
[1779738377330,24.46,77356.4,129.9,0.4214,0.00055,11.308]
[1779738377633,24.46,77356.4,129.9,0.4214,0.00055,11.308]
[1779738378157,24.46,77356.4,129.9,0.4214,0.00055,11.308]
[1779738383515,24.46,77353.45,129.9,0.41976,0.00055,11.29812]
[1779738384093,24.46,77353.45,129.9,0.41976,0.00055,11.29812]
[1779738384948,24.46,77353.21,129.9,0.41963,0.00055,11.29731]
[1779738387135,24.46,77356.83,129.9,0.42164,0.00055,11.30943]
[1779738387351,24.46,77356.83,129.9,0.42164,0.00055,11.30943]
[1779738388348,24.46,77359.15,129.9,0.42292,0.00055,11.31705]
[1779738392623,24.46,77358.58,129.9,0.42255,0.00055,11.30715]
[1779738398177,24.46,77358.19,129.9,0.42233,0.00055,11.30585]
[1779738398538,24.46,77358.19,129.9,0.42233,0.00055,11.30585]
[1779738404579,24.46,77358.34,129.9,0.42241,0.00055,11.30633]
[1779738409536,24.46,77359.16,129.9,0.42286,0.00055,11.309]
[1779738410544,24.46,77359.19,129.9,0.42287,0.00055,11.30909]
[1779738411273,24.46,77359.19,129.9,0.42287,0.00055,11.30909]
[1779738411492,24.46,77357.42,129.9,0.42189,0.00055,11.30329]
[1779738411628,24.46,77354.5,129.9,0.42028,0.00055,11.29356]
[1779738414602,24.46,77354.48,129.9,0.42027,0.00055,11.2935]
[1779738419684,24.46,77354.24,129.9,0.42014,0.00055,11.29271]
[1779738420747,24.46,77354.24,129.9,0.42014,0.00055,11.29271]
[1779738424397,24.46,77354.16,129.9,0.4201,0.00055,11.29246]
[1779738426057,24.46,77354.33,129.9,0.42019,0.00055,11.29303]
[1779738426986,24.46,77354.29,129.9,0.42017,0.00055,11.2929]
[1779738428446,24.46,77354.31,129.9,0.42018,0.00055,11.29297]
[1779738429982,24.46,77354.27,129.9,0.42016,0.00055,11.29284]
[1779738433231,24.46,77354.49,129.9,0.42028,0.00055,11.29358]
[1779738439306,24.46,77354.48,129.9,0.42028,0.00055,11.29356]
[1779738442933,24.46,77354.34,129.9,0.4202,0.00055,11.29309]
[1779738444430,24.46,77354.34,129.9,0.4202,0.00055,11.2931]
[1779738450038,24.46,77354.34,129.9,0.4202,0.00055,11.2931]
[1779738455491,24.46,77355.25,129.9,0.42065,0.00055,11.28814]
[1779738465000,24.46,77356.5,129.9,0.42134,0.00055,11.29229]
[1779738473056,24.46,77356.57,129.9,0.42138,0.00055,11.2925]
[1779738482119,24.46,77356.57,129.9,0.42137,0.00055,11.29248]
[1779738485287,24.46,77356.57,129.9,0.42137,0.00055,11.29248]
[1779738490175,24.46,77351.75,129.9,0.4187,0.00055,11.27622]
[1779738490517,24.46,77351.75,129.9,0.4187,0.00055,11.27622]
[1779738496217,24.46,77351.59,129.9,0.41862,0.00055,11.2757]
[1779738498889,24.46,77351.79,129.9,0.41873,0.00055,11.27639]
[1779738498990,24.46,77351.79,129.9,0.41873,0.00055,11.27639]
[1779738499238,24.46,77355.7,129.9,0.4209,0.00055,11.28961]
[1779738509308,24.46,77356.8,129.9,0.4215,0.00055,11.29324]
[1779738513953,24.46,77356.8,129.9,0.4215,0.00055,11.29324]
[1779738514991,24.46,77356.8,129.9,0.42144,0.00055,11.28519]
[1779738516241,24.46,77356.8,129.9,0.42144,0.00055,11.28519]
[1779738522399,24.46,77355.86,129.9,0.42092,0.00055,11.28208]
[1779738528454,24.46,77356.03,129.9,0.42102,0.00055,11.28265]
[1779738534482,24.46,77358.33,129.9,0.42229,0.00055,11.29024]
[1779738540461,24.46,77358.33,129.9,0.42229,0.00055,11.29024]
[1779738544418,24.46,77357.62,129.9,0.42189,0.00055,11.28787]
[1779738544990,24.46,77357.62,129.9,0.42189,0.00055,11.28787]
[1779738546271,24.46,77353.0,129.9,0.41933,0.00055,11.2724]
[1779738546646,24.46,77353.0,129.9,0.41933,0.00055,11.2724]
[1779738549975,24.46,77350.0,129.9,0.41767,0.00055,11.26212]
[1779738550999,24.46,77350.0,129.9,0.41767,0.00055,11.26212]
[1779738551004,24.46,77350.0,129.9,0.41767,0.00055,11.26212]
[1779738551218,24.46,77346.43,129.9,0.4157,0.00055,11.24963]
[1779738551582,24.46,77346.43,129.9,0.4157,0.00055,11.24963]
[1779738554249,24.46,77346.29,129.9,0.41563,0.00055,11.24915]
[1779738557648,24.46,77349.66,129.9,0.41749,0.00055,11.26099]
[1779738559329,24.46,77349.66,129.9,0.41749,0.00055,11.26099]
[1779738559427,24.46,77352.69,129.9,0.41917,0.00055,11.27138]
[1779738560880,24.46,77353.14,129.9,0.41942,0.00055,11.27291]
[1779738561549,24.46,77352.52,129.9,0.41907,0.00055,11.27079]
[1779738562008,24.46,77352.52,129.9,0.41907,0.00055,11.27079]
[1779738562446,24.46,77352.52,129.9,0.41907,0.00055,11.27079]
[1779738562649,24.46,77351.94,129.9,0.41875,0.00055,11.26879]
[1779738562680,24.46,77351.94,129.9,0.41875,0.00055,11.26879]
[1779738562693,24.46,77351.94,129.9,0.41875,0.00055,11.26879]
[1779738562756,24.46,77351.94,129.9,0.41875,0.00055,11.26879]
[1779738562997,24.46,77351.96,129.9,0.41876,0.00055,11.26886]
[1779738564452,24.46,77362.24,129.9,0.42446,0.00056,11.30289]
[1779738569732,24.46,77362.53,129.9,0.42461,0.00056,11.30379]
[1779738570956,24.46,77362.53,129.9,0.42461,0.00056,11.30379]
[1779738571002,24.46,77362.53,129.9,0.42461,0.00056,11.30379]
[1779738571039,24.46,77362.53,129.9,0.42461,0.00056,11.30379]
[1779738571377,24.46,77362.53,129.9,0.42461,0.00056,11.30379]
[1779738575603,24.46,77363.15,129.9,0.4249,0.00056,11.29774]
[1779738576381,24.46,77363.15,129.9,0.4249,0.00056,11.29774]
[1779738576391,24.46,77363.15,129.9,0.4249,0.00056,11.29774]
[1779738581395,24.46,77363.17,129.9,0.42492,0.00056,11.29781]
[1779738581400,24.46,77363.17,129.9,0.42492,0.00056,11.29781]
[1779738582419,24.46,77363.17,129.9,0.42492,0.00056,11.29782]
[1779738582463,24.46,77363.17,129.9,0.42492,0.00056,11.29782]
[1779738585502,24.46,77363.3,129.9,0.42499,0.00056,11.29822]
[1779738590879,24.45,77363.5,129.9,0.42508,0.00056,11.29875]
[1779738594458,24.45,77363.66,129.9,0.42516,0.00056,11.29923]
[1779738595154,24.45,77363.66,129.9,0.42516,0.00056,11.2992]
[1779738597555,24.45,77366.66,129.9,0.42682,0.00056,11.3086]
[1779738600688,24.44,77366.16,129.9,0.42654,0.00056,11.30701]
[1779738601230,24.44,77366.16,129.9,0.42654,0.00056,11.30701]
[1779738601258,24.44,77366.16,129.9,0.42654,0.00056,11.30701]
[1779738601865,24.44,77366.19,129.9,0.42655,0.00056,11.30708]
[1779738606991,24.44,77364.21,129.9,0.42544,0.00056,11.30081]
[1779738612540,24.44,77364.37,129.9,0.42552,0.00056,11.30128]
[1779738612725,24.44,77366.51,129.9,0.42671,0.00056,11.30798]
[1779738614335,24.43,77369.47,129.9,0.42836,0.00056,11.31707]
[1779738617620,24.43,77370.05,129.9,0.42867,0.00056,11.31879]
[1779738617908,24.43,77370.05,129.9,0.42867,0.00056,11.31879]
[1779738617985,24.43,77370.05,129.9,0.42867,0.00056,11.31879]
[1779738618269,24.43,77370.05,129.9,0.42867,0.00056,11.31879]
[1779738618369,24.43,77376.26,129.9,0.43213,0.00056,11.3372]
[1779738619033,24.43,77376.26,129.9,0.43213,0.00056,11.3372]
[1779738621194,24.43,77384.92,129.9,0.43696,0.00056,11.36141]
[1779738627753,24.42,77385.6,129.9,0.43731,0.00056,11.36311]
[1779738634181,24.4,77384.47,129.9,0.43659,0.00056,11.35185]
[1779738636047,24.4,77384.47,129.9,0.43658,0.00056,11.35183]
[1779738636439,24.4,77384.47,129.9,0.43658,0.00056,11.35183]
[1779738636540,24.4,77386.28,129.9,0.43759,0.00056,11.3567]
[1779738642759,24.39,77388.15,129.9,0.43862,0.00056,11.36159]
[1779738643710,24.38,77388.11,129.9,0.43859,0.00056,11.36144]
[1779738645354,24.38,77388.11,129.9,0.43859,0.00056,11.36144]
[1779738645369,24.38,77388.11,129.9,0.43859,0.00056,11.36144]
[1779738645522,24.38,77388.11,129.9,0.43859,0.00056,11.36144]
[1779738645832,24.38,77388.11,129.9,0.43858,0.00056,11.36141]
[1779738645949,24.38,77388.11,129.9,0.43858,0.00056,11.36141]
[1779738646570,24.38,77394.67,129.9,0.44226,0.00056,11.37827]
[1779738646893,24.38,77394.67,129.9,0.44226,0.00056,11.37827]
[1779738647272,24.38,77401.63,129.9,0.44617,0.00056,11.3951]
[1779738649256,24.38,77401.67,129.9,0.44618,0.00056,11.39517]
[1779738651958,24.37,77402.41,129.9,0.44658,0.00056,11.39684]
[1779738653182,24.37,77402.75,129.9,0.44677,0.00056,11.3976]
[1779738653996,24.36,77402.96,129.9,0.44688,0.00056,11.39807]
[1779738654666,24.36,77402.18,129.9,0.44644,0.00056,11.39624]
[1779738654720,24.36,77402.18,129.9,0.44644,0.00056,11.39624]
[1779738656053,24.36,77400.88,129.9,0.4457,0.00056,11.39317]
[1779738658126,24.36,77401.47,129.9,0.44602,0.00056,11.39452]
[1779738660153,24.35,77401.05,129.9,0.44578,0.00056,11.39349]
[1779738660168,24.35,77401.05,129.9,0.44578,0.00056,11.39349]
[1779738666328,24.34,77401.46,129.9,0.44598,0.00056,11.39436]
[1779738666906,24.34,77401.46,129.9,0.44597,0.00056,11.39432]
[1779738667237,24.34,77401.46,129.9,0.44597,0.00056,11.39432]
[1779738667412,24.33,77395.32,129.9,0.44251,0.00056,11.37941]
[1779738672534,24.33,77392.99,129.9,0.44117,0.00056,11.37344]
[1779738678492,24.31,77394.36,129.9,0.44191,0.00056,11.37676]
[1779738679491,24.31,77394.36,129.9,0.44191,0.00056,11.37676]
[1779738679592,24.31,77394.36,129.9,0.4419,0.00056,11.37673]
[1779738685350,24.3,77396.91,129.9,0.44331,0.00056,11.38298]
[1779738690178,24.29,77396.41,129.9,0.44301,0.00056,11.38165]
[1779738690576,24.28,77396.21,129.9,0.44289,0.00056,11.38111]
[1779738692591,24.28,77393.91,129.9,0.44154,0.00056,11.36732]
[1779738700649,24.27,77394.22,129.9,0.44169,0.00056,11.36799]
[1779738706002,24.27,77394.35,129.9,0.44176,0.00056,11.36831]
[1779738706003,24.27,77394.35,129.9,0.44176,0.00056,11.36831]
[1779738708624,24.26,77398.24,129.9,0.44393,0.00057,11.37788]
[1779738710719,24.26,77400.88,129.9,0.44541,0.00057,11.38422]
[1779738717165,24.25,77402.4,129.9,0.44626,0.00057,11.38774]
[1779738722803,24.23,77402.58,129.9,0.44632,0.00057,11.38801]
[1779738728296,24.23,77401.61,129.9,0.44576,0.00057,11.38567]
[1779738734889,24.21,77401.56,129.9,0.44569,0.00057,11.38539]
[1779738736004,24.21,77401.56,129.9,0.44569,0.00057,11.38539]
[1779738748987,24.18,77403.0,129.9,0.44644,0.00057,11.38854]
[1779738754042,24.17,77403.52,129.9,0.44667,0.00057,11.38169]
[1779738759077,24.16,77403.31,129.9,0.44653,0.00057,11.3811]
[1779738769107,24.15,77403.05,129.9,0.44637,0.00057,11.38044]
[1779738775189,24.13,77399.35,129.9,0.4442,0.00057,11.37132]
[1779738780595,24.12,77399.49,129.9,0.44426,0.00057,11.37159]
[1779738786266,24.11,77401.02,129.9,0.4451,0.00057,11.37517]
[1779738791494,24.1,77401.57,129.9,0.4454,0.00057,11.37644]
[1779738797351,24.09,77401.63,129.9,0.44541,0.00057,11.37647]
[1779738797648,24.09,77401.63,129.9,0.44541,0.00057,11.37647]
[1779738803385,24.08,77404.02,129.9,0.44674,0.00057,11.38201]
[1779738808454,24.07,77401.81,129.9,0.44545,0.00057,11.37669]
[1779738813455,24.06,77402.79,129.9,0.44595,0.00057,11.37096]
[1779738815273,24.06,77402.79,129.9,0.44595,0.00057,11.37096]
[1779738815469,24.06,77398.73,129.9,0.44363,0.00057,11.36107]
[1779738816476,24.05,77394.66,129.9,0.4413,0.00057,11.35079]
[1779738817732,24.05,77394.66,129.9,0.4413,0.00057,11.35079]
[1779738817758,24.05,77394.46,129.9,0.44118,0.00057,11.35025]
[1779738817981,24.05,77394.46,129.9,0.44118,0.00057,11.35025]
[1779738818490,24.05,77388.16,129.9,0.43758,0.00057,11.33355]
[1779738823525,24.04,77388.37,129.9,0.43768,0.00057,11.33404]
[1779738828560,24.04,77387.93,129.9,0.43742,0.00057,11.33276]
[1779738828914,24.04,77387.93,129.9,0.43742,0.00057,11.33276]
[1779738835855,24.03,77387.53,129.9,0.43717,0.00057,11.3316]
[1779738837141,24.03,77387.53,129.9,0.43716,0.00057,11.33154]
[1779738839203,24.02,77387.25,129.9,0.43699,0.00057,11.33074]
[1779738839861,24.02,77385.46,129.9,0.43597,0.00057,11.32577]
[1779738845681,24.02,77385.75,129.9,0.43612,0.00057,11.32648]
[1779738850716,24.01,77384.44,129.9,0.43535,0.00057,11.32274]
[1779738859772,24.0,77384.57,129.9,0.43541,0.00057,11.32304]
[1779738861134,24.0,77384.57,129.9,0.4354,0.00057,11.32296]
[1779738861793,24.0,77378.87,129.9,0.43214,0.00057,11.30651]
[1779738861981,24.0,77378.87,129.9,0.43214,0.00057,11.30651]
[1779738863457,23.99,77377.23,129.9,0.4312,0.00057,11.30161]
[1779738865703,23.99,77377.4,129.9,0.43129,0.00057,11.3021]
[1779738866432,23.99,77373.38,129.9,0.42899,0.00057,11.28989]
[1779738867785,23.99,77370.03,129.9,0.42709,0.00057,11.27945]
[1779738871028,23.99,77371.07,129.9,0.42767,0.00057,11.28268]
[1779738871104,23.99,77371.07,129.9,0.42767,0.00057,11.28268]
[1779738872210,23.99,77370.64,129.9,0.42737,0.00057,11.27328]
[1779738872217,23.99,77370.64,129.9,0.42737,0.00057,11.27328]
[1779738872251,23.99,77370.64,129.9,0.42737,0.00057,11.27328]
[1779738872313,23.99,77372.29,129.9,0.42831,0.00057,11.27841]
[1779738872989,23.99,77372.29,129.9,0.42831,0.00057,11.27841]
[1779738873343,23.99,77372.29,129.9,0.42831,0.00057,11.27841]
[1779738873444,23.98,77376.57,129.9,0.43074,0.00057,11.29147]
[1779738877905,23.98,77379.66,129.9,0.4325,0.00057,11.30061]
[1779738883613,23.98,77380.04,129.9,0.43271,0.00057,11.30169]
[1779738886378,23.98,77384.37,129.9,0.43518,0.00057,11.31411]
[1779738890667,23.98,77385.54,129.9,0.43584,0.00057,11.31736]
[1779738890990,23.97,77384.87,129.9,0.43545,0.00057,11.31546]
[1779738890996,23.97,77380.64,129.9,0.43303,0.00057,11.30334]
[1779738892153,23.97,77380.64,129.9,0.43303,0.00057,11.30334]
[1779738892254,23.97,77377.19,129.9,0.43106,0.00057,11.29314]
[1779738894388,23.97,77374.32,129.9,0.42941,0.00057,11.2844]
[1779738896820,23.97,77373.27,129.9,0.42881,0.00057,11.28116]
[1779738896758,23.97,77369.29,129.9,0.42654,0.00057,11.26869]
[1779738896845,23.97,77369.29,129.9,0.42654,0.00057,11.26869]
[1779738897801,23.97,77358.07,129.9,0.42016,0.00057,11.2316]
[1779738898829,23.97,77353.17,129.9,0.41738,0.00057,11.2145]
[1779738899158,23.97,77348.07,129.9,0.41449,0.00057,11.19614]
[1779738901776,23.96,77341.54,129.9,0.41079,0.00057,11.17173]
[1779738901869,23.96,77341.54,129.9,0.41079,0.00057,11.17173]
[1779738902245,23.96,77341.54,129.9,0.41079,0.00057,11.17173]
[1779738902303,23.96,77341.54,129.9,0.41079,0.00057,11.17173]
[1779738902417,23.96,77337.89,129.9,0.40873,0.00056,11.1577]
[1779738903757,23.96,77343.23,129.9,0.41174,0.00057,11.17812]
[1779738909352,23.96,77343.35,129.9,0.41181,0.00057,11.17854]
[1779738912571,23.96,77344.5,129.9,0.41245,0.00057,11.18283]
[1779738918184,23.96,77343.7,129.9,0.41199,0.00057,11.17979]
[1779738921475,23.96,77343.82,129.9,0.41206,0.00057,11.18022]
[1779738921579,23.96,77344.17,129.9,0.41225,0.00057,11.18152]
[1779738921990,23.96,77344.17,129.9,0.41225,0.00057,11.18152]
[1779738922764,23.96,77353.11,129.9,0.41732,0.00057,11.21412]
[1779738926241,23.96,77355.96,129.9,0.41893,0.00057,11.22411]
[1779738928473,23.96,77358.06,129.9,0.42012,0.00057,11.23136]
[1779738934297,23.95,77356.78,129.9,0.41932,0.00057,11.21879]
[1779738936508,23.95,77357.64,129.9,0.41981,0.00057,11.22174]
[1779738938117,23.95,77358.73,129.9,0.42042,0.00057,11.22546]
[1779738940654,23.95,77359.3,129.9,0.42075,0.00057,11.22741]
[1779738941346,23.95,77362.71,129.9,0.42268,0.00057,11.23889]
[1779738943748,23.95,77365.9,129.9,0.42449,0.00057,11.24938]
[1779738947902,23.94,77364.94,129.9,0.42394,0.00057,11.2462]
[1779738953430,23.94,77368.01,129.9,0.42568,0.00057,11.25609]
[1779738954698,23.94,77368.01,129.9,0.42568,0.00057,11.25609]
[1779738954794,23.94,77369.33,129.9,0.42642,0.00057,11.26029]
[1779738958184,23.94,77368.48,129.9,0.42594,0.00057,11.25757]
[1779738962078,23.94,77371.53,129.9,0.42768,0.00057,11.26722]
[1779738965951,23.94,77374.76,129.9,0.42952,0.00057,11.2772]
[1779738965952,23.94,77374.76,129.9,0.42952,0.00057,11.2772]
[1779738968073,23.94,77375.11,129.9,0.42971,0.00057,11.27826]
[1779738976841,23.93,77375.04,129.9,0.42967,0.00057,11.27801]
[1779738983558,23.93,77374.65,129.9,0.42943,0.00057,11.27673]
[1779738987461,23.93,77374.82,129.9,0.42952,0.00057,11.27725]
[1779738987774,23.93,77374.82,129.9,0.42952,0.00057,11.27725]
[1779738993710,23.92,77376.26,129.9,0.43028,0.00057,11.27352]
[1779738998746,23.92,77376.11,129.9,0.43019,0.00057,11.27304]
[1779739004788,23.92,77375.57,129.9,0.42988,0.00057,11.27138]
[1779739006908,23.92,77376.16,129.9,0.43022,0.00057,11.27317]
[1779739007989,23.92,77376.17,129.9,0.43022,0.00057,11.27319]
[1779739013636,23.92,77376.39,129.9,0.43034,0.00057,11.27384]
[1779739019893,23.92,77374.32,129.9,0.42916,0.00057,11.26751]
[1779739025935,23.92,77374.89,129.9,0.42948,0.00057,11.26925]
[1779739031186,23.92,77374.89,129.9,0.42948,0.00057,11.26925]
[1779739031195,23.92,77374.89,129.9,0.42948,0.00057,11.26925]
[1779739032188,23.92,77374.89,129.9,0.42948,0.00057,11.26926]
[1779739038043,23.92,77374.89,129.9,0.42949,0.00057,11.26928]
[1779739046276,23.92,77377.1,129.9,0.43075,0.00057,11.276]
[1779739054132,23.92,77377.69,129.9,0.43103,0.00057,11.26968]
[1779739056084,23.92,77377.75,129.9,0.43106,0.00057,11.26985]
[1779739057083,23.92,77377.75,129.9,0.43106,0.00057,11.26985]
[1779739063478,23.91,77377.69,129.9,0.43103,0.00057,11.26964]
[1779739070666,23.91,77377.69,129.9,0.43102,0.00057,11.26963]
[1779739080322,23.91,77377.76,129.9,0.43104,0.00057,11.26973]
[1779739086555,23.9,77377.76,129.9,0.43104,0.00057,11.26971]
[1779739086712,23.9,77377.76,129.9,0.43104,0.00057,11.26971]
[1779739086795,23.9,77377.76,129.9,0.43103,0.00057,11.26967]
[1779739087697,23.9,77377.76,129.9,0.43103,0.00057,11.26967]
[1779739087854,23.9,77370.26,129.9,0.42673,0.00057,11.24649]
[1779739093412,23.9,77371.2,129.9,0.42726,0.00057,11.2494]
[1779739098448,23.89,77371.29,129.9,0.4273,0.00057,11.24962]
[1779739103483,23.89,77371.14,129.9,0.4272,0.00057,11.24909]
[1779739109349,23.89,77371.01,129.9,0.42712,0.00057,11.24865]
[1779739115691,23.88,77371.5,129.9,0.42733,0.00057,11.24205]
[1779739122959,23.88,77371.42,129.9,0.42728,0.00057,11.24175]
[1779739129046,23.87,77371.85,129.9,0.4275,0.00057,11.24298]
[1779739135708,23.87,77371.81,129.9,0.42746,0.00057,11.24276]
[1779739141310,23.87,77371.78,129.9,0.42743,0.00057,11.24262]
[1779739148115,23.86,77372.19,129.9,0.42766,0.00057,11.24386]
[1779739154849,23.86,77372.12,129.9,0.4276,0.00057,11.24356]
[1779739157354,23.86,77372.12,129.9,0.4276,0.00057,11.24354]
[1779739157562,23.86,77372.12,129.9,0.4276,0.00057,11.24354]
[1779739157871,23.86,77375.3,129.9,0.42943,0.00057,11.25343]
[1779739158125,23.86,77375.3,129.9,0.42943,0.00057,11.25343]
[1779739158250,23.86,77375.3,129.9,0.42943,0.00057,11.25343]
[1779739158309,23.86,77375.3,129.9,0.42943,0.00057,11.25343]
[1779739158878,23.86,77378.71,129.9,0.43139,0.00057,11.26378]
[1779739159495,23.86,77378.71,129.9,0.43139,0.00057,11.26378]
[1779739164920,23.85,77379.23,129.9,0.43168,0.00057,11.26529]
[1779739168195,23.85,77380.76,129.9,0.43255,0.00058,11.26981]
[1779739168401,23.85,77380.76,129.9,0.43255,0.00058,11.26981]
[1779739170193,23.85,77383.42,129.9,0.43408,0.00058,11.27755]
[1779739170294,23.85,77383.42,129.9,0.43408,0.00058,11.27755]
[1779739170963,23.85,77387.34,129.9,0.43634,0.00058,11.28867]
[1779739173991,23.85,77389.3,129.9,0.43742,0.00058,11.28604]
[1779739174058,23.85,77389.3,129.9,0.43742,0.00058,11.28604]
[1779739174990,23.85,77393.47,129.9,0.43982,0.00058,11.29728]
[1779739176679,23.85,77393.62,129.9,0.4399,0.00058,11.29766]
[1779739177005,23.85,77394.67,129.9,0.44051,0.00058,11.30041]
[1779739178224,23.84,77396.57,129.9,0.4416,0.00058,11.30535]
[1779739178228,23.84,77396.57,129.9,0.4416,0.00058,11.30535]
[1779739184934,23.84,77397.31,129.9,0.44202,0.00058,11.30723]
[1779739184970,23.84,77397.31,129.9,0.44202,0.00058,11.30721]
[1779739190098,23.84,77397.25,129.9,0.44197,0.00058,11.307]
[1779739190238,23.84,77397.25,129.9,0.44197,0.00058,11.307]
[1779739190663,23.84,77397.25,129.9,0.44197,0.00058,11.307]
[1779739190779,23.84,77397.25,129.9,0.44197,0.00058,11.307]
[1779739191105,23.84,77399.88,129.9,0.44349,0.00058,11.31365]
[1779739191634,23.84,77399.88,129.9,0.44349,0.00058,11.31365]
[1779739192112,23.83,77400.9,129.9,0.44408,0.00058,11.31618]
[1779739193807,23.83,77401.01,129.9,0.44414,0.00058,11.31645]
[1779739193845,23.83,77401.01,129.9,0.44414,0.00058,11.31645]
[1779739194044,23.83,77401.01,129.9,0.44414,0.00058,11.31645]
[1779739194126,23.83,77398.94,129.9,0.44294,0.00058,11.31127]
[1779739194678,23.83,77398.94,129.9,0.44294,0.00058,11.31127]
[1779739195133,23.83,77394.61,129.9,0.44044,0.00058,11.3001]
[1779739195734,23.83,77394.61,129.9,0.44044,0.00058,11.3001]
[1779739196094,23.83,77394.61,129.9,0.44044,0.00058,11.3001]
[1779739196140,23.83,77390.24,129.9,0.43791,0.00058,11.28839]
[1779739198210,23.83,77390.67,129.9,0.43816,0.00058,11.28955]
[1779739198223,23.83,77390.67,129.9,0.43816,0.00058,11.28955]
[1779739199332,23.83,77390.55,129.9,0.43809,0.00058,11.28922]
[1779739199477,23.83,77390.55,129.9,0.43809,0.00058,11.28922]
[1779739199894,23.83,77387.18,129.9,0.43613,0.00058,11.27988]
[1779739200681,23.83,77379.41,129.9,0.43165,0.00058,11.25739]
[1779739202851,23.83,77378.99,129.9,0.43141,0.00058,11.2561]
[1779739202952,23.83,77372.47,129.9,0.42765,0.00058,11.23607]
[1779739206664,23.82,77370.56,129.9,0.42655,0.00057,11.23]
[1779739206707,23.82,77370.56,129.9,0.42655,0.00057,11.23]
[1779739207061,23.82,77370.22,129.9,0.42635,0.00057,11.2289]
[1779739207853,23.82,77370.22,129.9,0.42635,0.00057,11.2289]
[1779739207989,23.82,77370.22,129.9,0.42635,0.00057,11.2289]
[1779739208087,23.82,77358.62,129.9,0.41969,0.00057,11.19019]
[1779739209546,23.82,77358.91,129.9,0.41986,0.00057,11.1912]
[1779739213268,23.82,77359.34,129.9,0.42011,0.00057,11.19269]
[1779739213580,23.82,77359.34,129.9,0.42011,0.00057,11.19269]
[1779739214780,23.82,77359.34,129.9,0.42011,0.00057,11.1927]
[1779739214805,23.82,77359.34,129.9,0.42011,0.00057,11.1927]
[1779739214919,23.82,77365.57,129.9,0.42368,0.00057,11.21376]
[1779739215274,23.82,77357.26,129.9,0.41892,0.00057,11.18547]
[1779739216407,23.82,77357.26,129.9,0.41892,0.00057,11.18547]
[1779739216883,23.82,77356.51,129.9,0.41849,0.00057,11.18284]
[1779739217565,23.82,77356.51,129.9,0.41849,0.00057,11.18284]
[1779739218115,23.82,77356.51,129.9,0.41849,0.00057,11.18284]
[1779739217596,23.82,77364.17,129.9,0.42288,0.00057,11.20911]
[1779739218551,23.82,77364.17,129.9,0.42288,0.00057,11.20911]
[1779739219118,23.82,77364.17,129.9,0.42288,0.00057,11.20911]
[1779739219604,23.82,77364.54,129.9,0.42309,0.00057,11.21034]
[1779739225344,23.82,77365.88,129.9,0.42386,0.00057,11.21477]
[1779739228202,23.82,77366.14,129.9,0.42401,0.00057,11.21562]
[1779739230284,23.82,77367.65,129.9,0.42487,0.00057,11.22057]
[1779739235444,23.82,77367.96,129.9,0.42499,0.00057,11.21348]
[1779739246492,23.82,77367.91,129.9,0.42496,0.00057,11.21329]
[1779739251527,23.82,77368.97,129.9,0.42557,0.00058,11.21673]
[1779739253028,23.82,77368.97,129.9,0.42557,0.00058,11.21673]
[1779739253158,23.82,77368.97,129.9,0.42557,0.00058,11.21673]
[1779739253125,23.82,77368.92,129.9,0.42554,0.00058,11.21656]
[1779739253541,23.82,77372.29,129.9,0.42748,0.00058,11.22733]
[1779739257034,23.82,77377.0,129.9,0.43019,0.00058,11.24194]
[1779739258201,23.82,77377.0,129.9,0.43019,0.00058,11.24194]
[1779739263210,23.82,77377.4,129.9,0.43042,0.00058,11.24315]
[1779739263766,23.82,77377.69,129.9,0.43059,0.00058,11.24403]
[1779739264575,23.82,77377.88,129.9,0.4307,0.00058,11.2446]
[1779739266883,23.82,77378.33,129.9,0.43096,0.00058,11.24596]
[1779739267414,23.82,77378.33,129.9,0.43096,0.00058,11.24596]
[1779739272677,23.82,77378.94,129.9,0.43131,0.00058,11.24778]
[1779739275065,23.82,77378.94,129.9,0.43131,0.00058,11.24778]
[1779739275099,23.82,77378.94,129.9,0.43131,0.00058,11.24778]
[1779739275892,23.82,77378.94,129.9,0.4313,0.00058,11.24777]
[1779739275946,23.82,77378.94,129.9,0.4313,0.00058,11.24777]
[1779739277001,23.82,77384.18,129.9,0.43432,0.00058,11.26316]
[1779739282541,23.82,77384.19,129.9,0.43432,0.00058,11.26316]
[1779739283346,23.81,77384.82,129.9,0.43469,0.00058,11.26497]
[1779739286010,23.81,77384.87,129.9,0.43471,0.00058,11.2651]
[1779739287304,23.81,77383.65,129.9,0.43401,0.00058,11.26158]
[1779739292818,23.81,77384.65,129.9,0.43453,0.00058,11.25636]
[1779739295400,23.81,77385.17,129.9,0.43483,0.00058,11.25783]
[1779739295450,23.81,77385.17,129.9,0.43483,0.00058,11.25783]
[1779739295708,23.81,77385.17,129.9,0.43483,0.00058,11.25783]
[1779739295812,23.81,77385.17,129.9,0.43483,0.00058,11.25783]
[1779739298851,23.81,77388.4,129.9,0.43669,0.00058,11.26692]
[1779739306240,23.8,77388.47,129.9,0.43671,0.00058,11.26705]
[1779739310149,23.8,77388.09,129.9,0.43649,0.00058,11.26596]
[1779739315978,23.79,77387.36,129.9,0.43605,0.00058,11.26385]
[1779739321016,23.79,77387.47,129.9,0.43611,0.00058,11.26412]
[1779739326051,23.79,77387.44,129.9,0.43608,0.00058,11.26399]
[1779739334108,23.78,77386.96,129.9,0.43578,0.00058,11.26255]
[1779739341163,23.78,77387.09,129.9,0.43584,0.00058,11.26285]
[1779739346860,23.77,77387.04,129.9,0.43581,0.00058,11.26269]
[1779739353247,23.77,77387.04,129.9,0.43574,0.00058,11.25452]
[1779739355379,23.76,77386.88,129.9,0.43564,0.00058,11.25404]
[1779739361116,23.76,77385.6,129.9,0.43489,0.00058,11.25034]
[1779739366785,23.76,77386.09,129.9,0.43516,0.00058,11.25171]
[1779739373396,23.75,77386.37,129.9,0.43531,0.00058,11.25244]
[1779739374153,23.75,77386.37,129.9,0.43531,0.00058,11.25244]
[1779739375600,23.75,77386.38,129.9,0.4353,0.00058,11.2524]
[1779739375729,23.75,77386.38,129.9,0.4353,0.00058,11.2524]
[1779739375731,23.75,77386.38,129.9,0.4353,0.00058,11.2524]
[1779739377135,23.75,77394.64,129.9,0.44009,0.00058,11.27507]
[1779739378274,23.75,77394.64,129.9,0.44009,0.00058,11.27507]
[1779739383074,23.74,77396.9,129.9,0.44139,0.00058,11.28094]
[1779739383175,23.74,77400.34,129.9,0.44339,0.00058,11.28971]
[1779739383617,23.74,77400.34,129.9,0.44339,0.00058,11.28971]
[1779739383621,23.74,77400.34,129.9,0.44339,0.00058,11.28971]
[1779739383662,23.74,77400.34,129.9,0.44339,0.00058,11.28971]
[1779739383757,23.74,77400.34,129.9,0.44339,0.00058,11.28971]
[1779739384076,23.74,77400.34,129.9,0.44339,0.00058,11.28971]
[1779739384303,23.74,77400.34,129.9,0.44339,0.00058,11.28971]
[1779739384321,23.74,77398.84,129.9,0.44251,0.00058,11.2859]
[1779739385632,23.74,77400.8,129.9,0.44365,0.00058,11.29084]
[1779739387233,23.74,77401.09,129.9,0.44382,0.00058,11.29156]
[1779739387329,23.74,77401.09,129.9,0.44382,0.00058,11.29156]
[1779739388870,23.73,77400.33,129.9,0.44337,0.00058,11.28964]
[1779739390029,23.73,77401.04,129.9,0.44378,0.00058,11.29141]
[1779739390120,23.73,77401.04,129.9,0.44378,0.00058,11.29141]
[1779739390131,23.73,77407.13,129.9,0.44733,0.00058,11.30617]
[1779739390351,23.73,77407.13,129.9,0.44733,0.00058,11.30617]
[1779739391738,23.73,77406.35,129.9,0.44687,0.00058,11.30433]
[1779739392196,23.73,77406.35,129.9,0.44687,0.00058,11.30433]
[1779739394112,23.73,77406.92,129.9,0.4472,0.00058,11.30565]
[1779739394539,23.73,77410.16,129.9,0.44908,0.00058,11.31314]
[1779739399575,23.72,77412.93,129.9,0.45068,0.00058,11.31932]
[1779739404610,23.71,77412.86,129.9,0.45063,0.00058,11.31911]
[1779739407412,23.71,77412.79,129.9,0.45058,0.00058,11.31893]
[1779739408440,23.71,77411.92,129.9,0.45007,0.00058,11.31697]
[1779739409382,23.71,77410.25,129.9,0.44909,0.00058,11.31319]
[1779739409484,23.71,77410.25,129.9,0.44909,0.00058,11.31319]
[1779739409645,23.71,77406.63,129.9,0.44698,0.00058,11.30476]
[1779739410507,23.71,77406.63,129.9,0.44698,0.00058,11.30476]
[1779739411275,23.69,77402.64,129.9,0.44458,0.00058,11.28696]
[1779739414387,23.68,77402.68,129.9,0.44457,0.00058,11.28694]
[1779739419819,23.68,77401.42,129.9,0.44383,0.00058,11.28378]
[1779739420459,23.68,77401.42,129.9,0.44383,0.00058,11.28377]
[1779739425470,23.67,77401.15,129.9,0.44366,0.00058,11.28305]
[1779739425480,23.67,77401.15,129.9,0.44366,0.00058,11.28305]
[1779739425615,23.67,77401.15,129.9,0.44366,0.00058,11.28305]
[1779739426479,23.67,77399.3,129.9,0.44258,0.00058,11.27835]
[1779739427100,23.67,77396.36,129.9,0.44086,0.00058,11.27073]
[1779739432804,23.67,77394.46,129.9,0.43974,0.00058,11.26565]
[1779739432806,23.67,77391.32,129.9,0.43791,0.00058,11.25714]
[1779739438014,23.67,77390.88,129.9,0.43765,0.00058,11.25591]
[1779739444108,23.66,77390.95,129.9,0.43768,0.00058,11.25607]
[1779739445125,23.66,77390.95,129.9,0.43768,0.00058,11.25605]
[1779739448058,23.66,77390.91,129.9,0.43765,0.00058,11.25593]
[1779739455149,23.66,77389.41,129.9,0.43676,0.00058,11.2517]
[1779739455167,23.66,77389.41,129.9,0.43676,0.00058,11.2517]
[1779739459672,23.65,77390.48,129.9,0.43738,0.00058,11.25463]
[1779739466364,23.65,77390.41,129.9,0.43732,0.00058,11.25438]
[1779739473085,23.64,77390.17,129.9,0.43712,0.00058,11.24557]
[1779739478180,23.64,77390.29,129.9,0.43718,0.00058,11.24587]
[1779739486177,23.63,77390.51,129.9,0.4373,0.00058,11.24642]
[1779739491213,23.63,77390.1,129.9,0.43705,0.00058,11.24525]
[1779739498261,23.63,77390.53,129.9,0.43729,0.00058,11.2464]
[1779739499989,23.63,77390.53,129.9,0.43729,0.00058,11.2464]
[1779739500276,23.63,77385.74,129.9,0.43449,0.00058,11.23281]
[1779739500630,23.63,77385.74,129.9,0.43449,0.00058,11.23281]
[1779739500740,23.63,77385.74,129.9,0.43449,0.00058,11.23281]
[1779739502974,23.63,77383.16,129.9,0.43299,0.00058,11.22526]
[1779739503356,23.63,77381.01,129.9,0.43173,0.00058,11.21886]
[1779739508874,23.63,77379.59,129.9,0.4309,0.00058,11.21454]
[1779739512723,23.62,77380.06,129.9,0.43117,0.00058,11.21594]
[1779739513369,23.62,77380.73,129.9,0.43156,0.00058,11.21797]
[1779739516050,23.63,77381.66,129.9,0.43211,0.00058,11.22077]
[1779739516091,23.63,77381.66,129.9,0.43211,0.00058,11.22077]
[1779739516164,23.63,77381.66,129.9,0.43211,0.00058,11.22077]
[1779739517812,23.63,77385.47,129.9,0.43433,0.00058,11.232]
[1779739523440,23.62,77385.42,129.9,0.4343,0.00058,11.23184]
[1779739525455,23.62,77388.03,129.9,0.43582,0.00058,11.23933]
[1779739526800,23.62,77387.88,129.9,0.43573,0.00058,11.2389]
[1779739529821,23.62,77387.92,129.9,0.43575,0.00058,11.23901]
[1779739530154,23.62,77387.92,129.9,0.43575,0.00058,11.23901]
[1779739539873,23.62,77388.83,129.9,0.43623,0.00058,11.23348]
[1779739543229,23.62,77385.48,129.9,0.43427,0.00058,11.22387]
[1779739548624,23.62,77385.8,129.9,0.43446,0.00058,11.2248]
[1779739552915,23.62,77385.8,129.9,0.43446,0.00058,11.2248]
[1779739558695,23.62,77385.82,129.9,0.43447,0.00058,11.22485]
[1779739563730,23.62,77385.82,129.9,0.43447,0.00058,11.22485]
[1779739564925,23.62,77385.82,129.9,0.43447,0.00058,11.22485]
[1779739564982,23.62,77385.82,129.9,0.43447,0.00058,11.22485]
[1779739564990,23.62,77385.82,129.9,0.43447,0.00058,11.22485]
[1779739565398,23.62,77385.82,129.9,0.43447,0.00058,11.22484]
[1779739565744,23.62,77380.7,129.9,0.43148,0.00058,11.20971]
[1779739568925,23.62,77375.89,129.9,0.42867,0.00058,11.1949]
[1779739576735,23.62,77376.04,129.9,0.42876,0.00058,11.19537]
[1779739588906,23.62,77376.07,129.9,0.42877,0.00058,11.19546]
[1779739594650,23.62,77376.07,129.9,0.42872,0.00058,11.18735]
[1779739598551,23.62,77376.07,129.9,0.42872,0.00058,11.18735]
[1779739599546,23.62,77377.9,129.9,0.42979,0.00058,11.19303]
[1779739599547,23.62,77378.91,129.9,0.43038,0.00058,11.19615]
[1779739599918,23.62,77378.91,129.9,0.43038,0.00058,11.19615]
[1779739603189,23.62,77378.95,129.9,0.4304,0.00058,11.19627]
[1779739611065,23.62,77380.05,129.9,0.43106,0.00058,11.19969]
[1779739616100,23.62,77380.19,129.9,0.43115,0.00058,11.20014]
[1779739623148,23.63,77380.0,129.9,0.43104,0.00058,11.1996]
[1779739630199,23.63,77380.02,129.9,0.43106,0.00058,11.1997]
[1779739633185,23.63,77379.41,129.9,0.43071,0.00058,11.19785]
[1779739639261,23.63,77379.17,129.9,0.43058,0.00058,11.19716]
[1779739640312,23.63,77379.17,129.9,0.43058,0.00058,11.19716]
[1779739640400,23.63,77379.17,129.9,0.43058,0.00058,11.19716]
[1779739640438,23.63,77379.17,129.9,0.43058,0.00058,11.19716]
[1779739640753,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739640968,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739640994,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739641026,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739641118,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739641127,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739641130,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739641140,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739641201,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739641240,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739641505,23.63,77379.1,129.9,0.43054,0.00058,11.19695]
[1779739641518,23.63,77391.92,129.9,0.43803,0.00059,11.23414]
[1779739642483,23.63,77391.92,129.9,0.43803,0.00059,11.23414]
[1779739642487,23.63,77395.19,129.9,0.43994,0.00059,11.243]
[1779739643077,23.63,77395.19,129.9,0.43994,0.00059,11.243]
[1779739648554,23.63,77397.18,129.9,0.4411,0.00059,11.24825]
[1779739649805,23.63,77396.88,129.9,0.44093,0.00059,11.24746]
[1779739649895,23.63,77396.88,129.9,0.44093,0.00059,11.24745]
[1779739656620,23.63,77394.78,129.9,0.43965,0.00059,11.23379]
[1779739656847,23.63,77394.78,129.9,0.43965,0.00059,11.23379]
[1779739660292,23.63,77397.45,129.9,0.44121,0.00059,11.24084]
[1779739667372,23.63,77398.02,129.9,0.44154,0.00059,11.24231]
[1779739668558,23.63,77397.52,129.9,0.44125,0.00059,11.24101]
[1779739668470,23.63,77393.21,129.9,0.43872,0.00059,11.22951]
[1779739673505,23.62,77393.01,129.9,0.4386,0.00059,11.22894]
[1779739681615,23.62,77394.5,129.9,0.43946,0.00059,11.23295]
[1779739683536,23.62,77394.5,129.9,0.43946,0.00059,11.23292]
[1779739688851,23.62,77396.67,129.9,0.44072,0.00059,11.23867]
[1779739694652,23.61,77396.58,129.9,0.44065,0.00059,11.23835]
[1779739707746,23.6,77394.16,129.9,0.43921,0.00059,11.23178]
[1779739709338,23.6,77394.16,129.9,0.43921,0.00059,11.23178]
[1779739709629,23.6,77394.16,129.9,0.43921,0.00059,11.23178]
[1779739709917,23.6,77394.13,129.9,0.43918,0.00059,11.23168]
[1779739710367,23.6,77389.85,129.9,0.43667,0.00059,11.21987]
[1779739711029,23.6,77380.85,129.9,0.43135,0.00059,11.18553]
[1779739716230,23.6,77381.2,129.9,0.43155,0.00059,11.18656]
[1779739716489,23.6,77381.2,129.9,0.43155,0.00059,11.18656]
[1779739716590,23.6,77381.2,129.9,0.43155,0.00059,11.18655]
[1779739717146,23.6,77381.2,129.9,0.43155,0.00059,11.18655]
[1779739717537,23.6,77381.2,129.9,0.43155,0.00059,11.18655]
[1779739723187,23.6,77383.7,129.9,0.43301,0.00059,11.19403]
[1779739723188,23.6,77383.7,129.9,0.43301,0.00059,11.19403]
[1779739728948,23.6,77383.71,129.9,0.43302,0.00059,11.19406]
[1779739734288,23.6,77383.71,129.9,0.43302,0.00059,11.19406]
[1779739734295,23.6,77383.71,129.9,0.43302,0.00059,11.19406]
[1779739734337,23.6,77383.71,129.9,0.43302,0.00059,11.19406]
[1779739734683,23.6,77383.71,129.9,0.43302,0.00059,11.19406]
[1779739735431,23.6,77390.37,129.9,0.43692,0.00059,11.21321]
[1779739738973,23.6,77384.68,129.9,0.43359,0.00059,11.1969]
[1779739745812,23.6,77384.96,129.9,0.43375,0.00059,11.19772]
[1779739753224,23.6,77386.28,129.9,0.43452,0.00059,11.20156]
[1779739758426,23.59,77387.35,129.9,0.43515,0.00059,11.20464]
[1779739763847,23.59,77387.32,129.9,0.43513,0.00059,11.20455]
[1779739769183,23.59,77387.36,129.9,0.43515,0.00059,11.20465]
[1779739779253,23.59,77387.36,129.9,0.4351,0.00059,11.19654]
[1779739784288,23.59,77387.18,129.9,0.435,0.00059,11.19602]
[1779739790331,23.59,77387.52,129.9,0.43519,0.00059,11.19699]
[1779739798363,23.59,77387.46,129.9,0.43516,0.00059,11.19682]
[1779739800400,23.59,77391.84,129.9,0.43773,0.00059,11.20915]
[1779739803602,23.59,77392.13,129.9,0.4379,0.00059,11.20994]
[1779739804145,23.59,77392.16,129.9,0.43791,0.00059,11.21002]
[1779739809175,23.59,77393.23,129.9,0.43854,0.00059,11.21293]
[1779739810566,23.59,77393.23,129.9,0.43854,0.00059,11.21293]
[1779739816307,23.59,77390.88,129.9,0.43715,0.00059,11.20642]
[1779739817016,23.59,77390.88,129.9,0.43715,0.00059,11.20642]
[1779739817508,23.59,77390.88,129.9,0.43715,0.00059,11.20642]
[1779739822554,23.58,77393.45,129.9,0.43866,0.00059,11.21348]
[1779739824557,23.58,77390.99,129.9,0.43721,0.00059,11.2067]
[1779739826700,23.58,77386.9,129.9,0.43481,0.00059,11.1951]
[1779739832585,23.58,77386.21,129.9,0.4344,0.00059,11.19311]
[1779739833687,23.58,77386.21,129.9,0.43436,0.00059,11.185]
[1779739833986,23.59,77386.36,129.9,0.43444,0.00059,11.18544]
[1779739839789,23.59,77386.36,129.9,0.43445,0.00059,11.18545]
[1779739844489,23.59,77386.39,129.9,0.43447,0.00059,11.18554]
[1779739849745,23.59,77386.69,129.9,0.43464,0.00059,11.18643]
[1779739855793,23.59,77387.8,129.9,0.4353,0.00059,11.18963]
[1779739855832,23.59,77387.8,129.9,0.4353,0.00059,11.18963]
[1779739862392,23.59,77388.26,129.9,0.43557,0.00059,11.19094]
[1779739865863,23.59,77385.47,129.9,0.43393,0.00059,11.18289]
[1779739866841,23.59,77385.47,129.9,0.43393,0.00059,11.18289]
[1779739871905,23.59,77388.11,129.9,0.43548,0.00059,11.19052]
[1779739874268,23.59,77388.28,129.9,0.43558,0.00059,11.191]
[1779739880083,23.59,77388.32,129.9,0.4356,0.00059,11.19111]
[1779739885866,23.59,77386.82,129.9,0.43472,0.00059,11.1868]
[1779739889025,23.59,77389.6,129.9,0.43635,0.00059,11.19473]
[1779739894059,23.59,77387.53,129.9,0.43509,0.00059,11.18072]
[1779739901108,23.59,77387.57,129.9,0.43511,0.00059,11.18084]
[1779739906143,23.59,77389.98,129.9,0.43653,0.00059,11.18769]
[1779739911178,23.59,77390.37,129.9,0.43676,0.00059,11.18877]
[1779739912745,23.59,77390.37,129.9,0.43676,0.00059,11.18877]
[1779739916783,23.59,77390.17,129.9,0.43664,0.00059,11.1882]
[1779739922256,23.58,77390.03,129.9,0.43655,0.00059,11.1878]
[1779739929356,23.58,77392.34,129.9,0.43791,0.00059,11.19422]
[1779739929992,23.58,77392.55,129.9,0.43803,0.00059,11.19479]
[1779739931602,23.58,77392.5,129.9,0.438,0.00059,11.19465]
[1779739939375,23.58,77392.63,129.9,0.43807,0.00059,11.19498]
[1779739945073,23.58,77392.57,129.9,0.43803,0.00059,11.19481]
[1779739950451,23.58,77392.91,129.9,0.43823,0.00059,11.19571]
[1779739955487,23.58,77393.08,129.9,0.43828,0.00059,11.18805]
[1779739960522,23.57,77393.19,129.9,0.43834,0.00059,11.18834]
[1779739965557,23.57,77393.3,129.9,0.4384,0.00059,11.18862]
[1779739970864,23.57,77392.73,129.9,0.43806,0.00059,11.18705]
[1779739977990,23.57,77394.73,129.9,0.43923,0.00059,11.19247]
[1779739987710,23.57,77393.89,129.9,0.43873,0.00059,11.19016]
[1779739992745,23.57,77394.3,129.9,0.43897,0.00059,11.19127]
[1779739994760,23.57,77396.92,129.9,0.44051,0.00059,11.19828]
[1779740000802,23.56,77396.9,129.9,0.44049,0.00059,11.1982]
[1779740005838,23.56,77396.15,129.9,0.44005,0.00059,11.19618]
[1779740010874,23.56,77396.38,129.9,0.44018,0.00059,11.19678]
[1779740015909,23.56,77397.7,129.9,0.44091,0.00059,11.19214]
[1779740020943,23.55,77397.39,129.9,0.44072,0.00059,11.19129]
[1779740025979,23.55,77395.38,129.9,0.43952,0.00059,11.1859]
[1779740031427,23.55,77395.38,129.9,0.43952,0.00059,11.18589]
[1779740037535,23.55,77397.47,129.9,0.44074,0.00059,11.19142]
[1779740043099,23.54,77395.48,129.9,0.43956,0.00059,11.18606]
[1779740048363,23.54,77395.48,129.9,0.43955,0.00059,11.18603]
[1779740058369,23.54,77395.48,129.9,0.43954,0.00059,11.186]
[1779740061748,23.53,77391.53,129.9,0.4372,0.00059,11.17511]
[1779740066845,23.53,77391.05,129.9,0.43691,0.00059,11.17376]
[1779740072071,23.53,77391.14,129.9,0.43696,0.00059,11.17399]
[1779740079350,23.53,77391.25,129.9,0.43697,0.00059,11.16614]
[1779740084608,23.53,77391.36,129.9,0.43704,0.00059,11.16644]
[1779740085393,23.53,77395.78,129.9,0.43964,0.00059,11.17855]
[1779740089953,23.52,77395.83,129.9,0.43967,0.00059,11.17866]
[1779740091434,23.52,77396.11,129.9,0.43983,0.00059,11.1794]
[1779740091436,23.52,77396.11,129.9,0.43983,0.00059,11.1794]
[1779740091439,23.52,77394.3,129.9,0.43876,0.00059,11.17449]
[1779740095467,23.52,77391.49,129.9,0.43709,0.00059,11.1667]
[1779740096788,23.52,77391.49,129.9,0.43709,0.00059,11.1667]
[1779740096965,23.52,77391.48,129.9,0.43708,0.00059,11.16666]
[1779740099464,23.52,77389.82,129.9,0.4361,0.00059,11.16198]
[1779740099485,23.52,77389.82,129.9,0.4361,0.00059,11.16198]
[1779740099651,23.52,77389.82,129.9,0.4361,0.00059,11.16198]
[1779740099996,23.52,77389.66,129.9,0.436,0.00059,11.16151]
[1779740101062,23.52,77377.48,129.9,0.42881,0.00059,11.12508]
[1779740101716,23.52,77377.48,129.9,0.42881,0.00059,11.12508]
[1779740101769,23.52,77381.55,129.9,0.43121,0.00059,11.13765]
[1779740102500,23.52,77381.55,129.9,0.43121,0.00059,11.13765]
[1779740102571,23.52,77381.55,129.9,0.43121,0.00059,11.13765]
[1779740102636,23.52,77381.55,129.9,0.43121,0.00059,11.13765]
[1779740102745,23.52,77381.55,129.9,0.43121,0.00059,11.13765]
[1779740102998,23.52,77383.45,129.9,0.43233,0.00059,11.14338]
[1779740103425,23.52,77383.45,129.9,0.43233,0.00059,11.14338]
[1779740104070,23.52,77393.94,129.9,0.43853,0.00059,11.17345]
[1779740109257,23.51,77394.92,129.9,0.43911,0.00059,11.1761]
[1779740115611,23.51,77394.93,129.9,0.4391,0.00059,11.1761]
[1779740123667,23.51,77394.66,129.9,0.43894,0.00059,11.17533]
[1779740125968,23.51,77394.66,129.9,0.43894,0.00059,11.17533]
[1779740126026,23.51,77394.66,129.9,0.43894,0.00059,11.17533]
[1779740126396,23.51,77394.92,129.9,0.43909,0.00059,11.17603]
[1779740127026,23.51,77394.92,129.9,0.43909,0.00059,11.17603]
[1779740127032,23.51,77394.92,129.9,0.43909,0.00059,11.17603]
[1779740127064,23.51,77400.09,129.9,0.44215,0.00059,11.18974]
[1779740127239,23.51,77400.09,129.9,0.44215,0.00059,11.18974]
[1779740127551,23.51,77400.09,129.9,0.44215,0.00059,11.18974]
[1779740128085,23.51,77400.09,129.9,0.44215,0.00059,11.18974]
[1779740128071,23.51,77404.97,129.9,0.44504,0.00059,11.20208]
[1779740128786,23.51,77404.97,129.9,0.44504,0.00059,11.20208]
[1779740133826,23.51,77407.15,129.9,0.44629,0.00059,11.19927]
[1779740136758,23.51,77411.21,129.9,0.4487,0.00059,11.20886]
[1779740141793,23.5,77409.75,129.9,0.44782,0.00059,11.20543]
[1779740146828,23.5,77409.98,129.9,0.44795,0.00059,11.20595]
[1779740151391,23.5,77410.06,129.9,0.44799,0.00059,11.20611]
[1779740152327,23.5,77410.0,129.9,0.44796,0.00059,11.20597]
[1779740159919,23.49,77409.97,129.9,0.44793,0.00059,11.20586]
[1779740161435,23.49,77409.97,129.9,0.44793,0.00059,11.20586]
[1779740162346,23.49,77409.89,129.9,0.44788,0.00059,11.20566]
[1779740163004,23.49,77405.11,129.9,0.44504,0.00059,11.19413]
[1779740163220,23.49,77405.11,129.9,0.44504,0.00059,11.19413]
[1779740168475,23.49,77403.54,129.9,0.4441,0.00059,11.19021]
[1779740173344,23.49,77402.78,129.9,0.44364,0.00059,11.18827]
[1779740177070,23.48,77402.78,129.9,0.44364,0.00059,11.18826]
[1779740178046,23.48,77399.67,129.9,0.44179,0.00059,11.18026]
[1779740180439,23.48,77399.63,129.9,0.44177,0.00059,11.18015]
[1779740180721,23.48,77399.63,129.9,0.44177,0.00059,11.18015]
[1779740180728,23.48,77399.63,129.9,0.44177,0.00059,11.18015]
[1779740181067,23.48,77393.3,129.9,0.43801,0.00059,11.16314]
[1779740182073,23.48,77389.61,129.9,0.43582,0.00059,11.15277]
[1779740187109,23.48,77389.24,129.9,0.4356,0.00059,11.15168]
[1779740188092,23.48,77389.24,129.9,0.4356,0.00059,11.15168]
[1779740188292,23.48,77389.32,129.9,0.43564,0.00059,11.1519]
[1779740189123,23.48,77395.62,129.9,0.43938,0.00059,11.16944]
[1779740189580,23.48,77395.62,129.9,0.43938,0.00059,11.16944]
[1779740190130,23.48,77399.59,129.9,0.44173,0.00059,11.17999]
[1779740194823,23.48,77397.69,129.9,0.44056,0.00059,11.16685]
[1779740195165,23.48,77393.96,129.9,0.43834,0.00059,11.15675]
[1779740200202,23.47,77393.58,129.9,0.4381,0.00059,11.15566]
[1779740207987,23.47,77393.58,129.9,0.4381,0.00059,11.15564]
[1779740213951,23.46,77393.49,129.9,0.43803,0.00059,11.15532]
[1779740219335,23.46,77393.58,129.9,0.43807,0.00059,11.15551]
[1779740220649,23.46,77393.58,129.9,0.43807,0.00059,11.15551]
[1779740220704,23.46,77392.72,129.9,0.43756,0.00059,11.15312]
[1779740221349,23.46,77396.91,129.9,0.44004,0.00059,11.16456]
[1779740226385,23.46,77398.26,129.9,0.44084,0.00059,11.16815]
[1779740229260,23.46,77398.31,129.9,0.44087,0.00059,11.16828]
[1779740229467,23.46,77398.31,129.9,0.44087,0.00059,11.16828]
[1779740229541,23.46,77395.79,129.9,0.43938,0.00059,11.16154]
[1779740230412,23.46,77393.15,129.9,0.43781,0.00059,11.15429]
[1779740235479,23.46,77392.95,129.9,0.43768,0.00059,11.15371]
[1779740241488,23.45,77392.99,129.9,0.4377,0.00059,11.15378]
[1779740246524,23.45,77393.92,129.9,0.43824,0.00059,11.15632]
[1779740247808,23.45,77393.92,129.9,0.43824,0.00059,11.15632]
[1779740247840,23.45,77393.92,129.9,0.43824,0.00059,11.15632]
[1779740247870,23.45,77394.09,129.9,0.43834,0.00059,11.15678]
[1779740250552,23.45,77396.91,129.9,0.44002,0.00059,11.16445]
[1779740255586,23.45,77396.95,129.9,0.44,0.00059,11.15643]
[1779740258048,23.45,77396.91,129.9,0.43997,0.00059,11.15632]
[1779740263526,23.45,77396.08,129.9,0.43948,0.00059,11.15409]
[1779740270693,23.45,77396.86,129.9,0.43995,0.00059,11.15619]
[1779740276200,23.45,77396.25,129.9,0.43958,0.00059,11.15455]
[1779740283784,23.45,77396.37,129.9,0.43966,0.00059,11.15488]
[1779740294862,23.45,77396.29,129.9,0.43961,0.00059,11.15468]
[1779740306946,23.45,77396.18,129.9,0.43955,0.00059,11.15439]
[1779740308445,23.45,77396.18,129.9,0.43955,0.00059,11.15439]
[1779740308453,23.45,77396.18,129.9,0.43955,0.00059,11.15439]
[1779740309177,23.45,77393.42,129.9,0.43791,0.00059,11.14684]
[1779740315836,23.45,77394.42,129.9,0.43845,0.00059,11.14142]
[1779740315985,23.45,77394.42,129.9,0.43845,0.00059,11.14142]
[1779740316073,23.45,77394.6,129.9,0.43855,0.00059,11.14191]
[1779740317218,23.45,77401.56,129.9,0.4427,0.0006,11.16041]
[1779740318023,23.45,77405.71,129.9,0.44517,0.0006,11.17086]
[1779740322303,23.45,77405.76,129.9,0.4452,0.0006,11.17097]
[1779740323150,23.45,77405.6,129.9,0.4451,0.0006,11.17057]
[1779740327016,23.44,77407.51,129.9,0.44623,0.0006,11.17522]
[1779740331020,23.44,77407.66,129.9,0.44631,0.0006,11.17555]
[1779740334829,23.44,77407.66,129.9,0.44631,0.0006,11.17554]
[1779740338543,23.44,77407.66,129.9,0.4463,0.0006,11.17551]
[1779740341138,23.43,77409.12,129.9,0.44716,0.0006,11.17899]
[1779740341147,23.43,77409.12,129.9,0.44716,0.0006,11.17899]
[1779740341174,23.43,77409.12,129.9,0.44716,0.0006,11.17899]
[1779740341219,23.43,77409.12,129.9,0.44716,0.0006,11.17899]
[1779740341301,23.43,77409.68,129.9,0.4475,0.0006,11.18031]
[1779740341374,23.43,77409.68,129.9,0.4475,0.0006,11.18031]
[1779740342362,23.43,77410.84,129.9,0.44819,0.0006,11.18305]
[1779740346955,23.43,77414.56,129.9,0.45041,0.0006,11.19158]
[1779740347229,23.43,77417.08,129.9,0.45192,0.0006,11.19717]
[1779740347574,23.43,77417.08,129.9,0.45192,0.0006,11.19717]
[1779740348023,23.43,77417.08,129.9,0.45192,0.0006,11.19717]
[1779740349244,23.43,77419.97,129.9,0.45364,0.0006,11.20338]
[1779740351188,23.43,77419.9,129.9,0.4536,0.0006,11.20322]
[1779740352936,23.43,77420.3,129.9,0.45383,0.0006,11.20406]
[1779740352945,23.43,77420.3,129.9,0.45383,0.0006,11.20406]
[1779740354508,23.43,77419.73,129.9,0.45349,0.0006,11.20284]
[1779740355389,23.43,77419.32,129.9,0.45324,0.0006,11.20196]
[1779740355682,23.43,77419.32,129.9,0.45324,0.0006,11.20196]
[1779740356253,23.43,77419.32,129.9,0.45324,0.0006,11.20196]
[1779740356499,23.43,77419.32,129.9,0.45324,0.0006,11.20196]
[1779740356774,23.43,77419.32,129.9,0.45324,0.0006,11.20196]
[1779740357303,23.42,77419.25,129.9,0.4532,0.0006,11.2018]
[1779740357475,23.42,77419.25,129.9,0.4532,0.0006,11.2018]
[1779740358310,23.42,77419.76,129.9,0.4535,0.0006,11.20288]
[1779740361008,23.42,77419.76,129.9,0.4535,0.0006,11.20288]
[1779740361203,23.42,77419.76,129.9,0.4535,0.0006,11.20288]
[1779740361331,23.42,77420.62,129.9,0.45401,0.0006,11.20468]
[1779740366366,23.42,77422.02,129.9,0.45484,0.0006,11.20756]
[1779740371401,23.41,77422.14,129.9,0.45486,0.0006,11.19967]
[1779740377981,23.41,77421.99,129.9,0.45476,0.0006,11.19932]
[1779740385110,23.4,77422.06,129.9,0.45479,0.0006,11.19943]
[1779740388984,23.39,77423.59,129.9,0.4557,0.0006,11.20253]
[1779740389923,23.39,77423.78,129.9,0.45581,0.0006,11.2029]
[1779740390225,23.39,77427.88,129.9,0.45827,0.0006,11.21099]
[1779740392758,23.39,77428.34,129.9,0.45854,0.0006,11.21185]
[1779740392767,23.39,77428.34,129.9,0.45854,0.0006,11.21185]
[1779740392790,23.39,77428.34,129.9,0.45854,0.0006,11.21185]
[1779740392800,23.39,77428.34,129.9,0.45854,0.0006,11.21185]
[1779740392806,23.39,77428.34,129.9,0.45854,0.0006,11.21185]
[1779740392906,23.39,77428.34,129.9,0.45854,0.0006,11.21185]
[1779740392925,23.39,77428.34,129.9,0.45854,0.0006,11.21185]
[1779740393107,23.39,77430.23,129.9,0.45967,0.0006,11.21541]
[1779740393511,23.39,77430.23,129.9,0.45967,0.0006,11.21541]
[1779740394225,23.39,77433.52,129.9,0.46164,0.0006,11.2214]
[1779740394523,23.39,77433.52,129.9,0.46164,0.0006,11.2214]
[1779740394627,23.39,77433.52,129.9,0.46164,0.0006,11.2214]
[1779740398673,23.38,77436.33,129.9,0.46333,0.0006,11.22629]
[1779740403948,23.38,77437.39,129.9,0.46396,0.0006,11.22807]
[1779740403954,23.38,77437.39,129.9,0.46396,0.0006,11.22807]
[1779740404884,23.38,77437.29,129.9,0.4639,0.0006,11.22789]
[1779740404953,23.38,77437.29,129.9,0.4639,0.0006,11.22789]
[1779740404984,23.38,77437.29,129.9,0.4639,0.0006,11.22789]
[1779740405198,23.38,77436.57,129.9,0.46346,0.0006,11.22667]
[1779740406373,23.37,77432.08,129.9,0.46076,0.0006,11.21875]
[1779740409880,23.37,77431.78,129.9,0.46057,0.0006,11.21819]
[1779740418371,23.36,77432.08,129.9,0.46074,0.0006,11.21871]
[1779740429808,23.33,77432.0,129.9,0.46064,0.0006,11.2184]
[1779740431285,23.33,77432.0,129.9,0.46064,0.0006,11.2184]
[1779740431318,23.33,77432.0,129.9,0.46064,0.0006,11.2184]
[1779740431339,23.33,77432.0,129.9,0.46064,0.0006,11.2184]
[1779740431386,23.33,77432.0,129.9,0.4606,0.0006,11.21028]
[1779740432829,23.33,77435.32,129.9,0.4626,0.0006,11.21621]
[1779740434964,23.33,77435.24,129.9,0.46255,0.0006,11.21606]
[1779740436106,23.33,77435.36,129.9,0.46262,0.0006,11.21626]
[1779740441892,23.32,77435.7,129.9,0.46281,0.0006,11.21683]
[1779740444913,23.32,77438.16,129.9,0.4643,0.0006,11.22101]
[1779740448365,23.32,77435.79,129.9,0.46286,0.0006,11.21697]
[1779740448413,23.32,77435.79,129.9,0.46286,0.0006,11.21697]
[1779740448422,23.32,77435.77,129.9,0.46285,0.0006,11.21693]
[1779740448463,23.32,77435.77,129.9,0.46285,0.0006,11.21693]
[1779740449057,23.31,77432.28,129.9,0.46074,0.0006,11.21071]
[1779740450266,23.31,77432.28,129.9,0.46074,0.0006,11.21071]
[1779740450277,23.31,77432.28,129.9,0.46074,0.0006,11.21071]
[1779740451410,23.31,77430.85,129.9,0.45987,0.0006,11.20807]
[1779740451415,23.31,77430.85,129.9,0.45987,0.0006,11.20807]
[1779740451424,23.31,77430.85,129.9,0.45987,0.0006,11.20807]
[1779740450954,23.31,77427.03,129.9,0.45757,0.0006,11.20078]
[1779740456997,23.3,77425.72,129.9,0.45677,0.0006,11.19814]
[1779740462032,23.3,77425.72,129.9,0.45675,0.0006,11.1981]
[1779740468828,23.3,77425.72,129.9,0.45675,0.0006,11.1981]
[1779740475127,23.28,77425.65,129.9,0.45668,0.0006,11.19787]
[1779740480563,23.28,77425.36,129.9,0.4565,0.0006,11.19726]
[1779740480795,23.28,77425.36,129.9,0.4565,0.0006,11.19726]
[1779740480813,23.28,77425.36,129.9,0.4565,0.0006,11.19726]
[1779740480820,23.28,77425.36,129.9,0.4565,0.0006,11.19726]
[1779740480986,23.28,77425.36,129.9,0.4565,0.0006,11.19726]
[1779740481475,23.28,77420.75,129.9,0.45371,0.0006,11.18773]
[1779740482247,23.27,77417.7,129.9,0.45187,0.0006,11.18112]
[1779740487795,23.27,77418.34,129.9,0.45224,0.0006,11.18248]
[1779740494260,23.26,77416.66,129.9,0.45117,0.0006,11.17058]
[1779740498840,23.26,77416.46,129.9,0.45105,0.0006,11.17011]
[1779740505339,23.25,77416.52,129.9,0.45106,0.0006,11.17017]
[1779740507614,23.25,77416.52,129.9,0.45106,0.0006,11.17017]
[1779740508358,23.25,77416.74,129.9,0.45119,0.0006,11.17064]
[1779740513394,23.24,77416.76,129.9,0.45119,0.0006,11.17065]
[1779740515394,23.24,77416.62,129.9,0.45111,0.0006,11.17033]
[1779740515496,23.24,77416.62,129.9,0.4511,0.0006,11.17033]
[1779740520864,23.24,77416.86,129.9,0.45125,0.0006,11.17086]
[1779740526484,23.24,77416.76,129.9,0.45118,0.0006,11.17063]
[1779740532077,23.24,77416.98,129.9,0.45132,0.0006,11.17111]
[1779740539576,23.24,77416.98,129.9,0.45131,0.0006,11.1711]
[1779740546580,23.24,77416.98,129.9,0.45131,0.0006,11.1711]
[1779740552402,23.23,77417.04,129.9,0.45134,0.0006,11.17122]
[1779740557702,23.23,77417.27,129.9,0.45144,0.0006,11.16358]
[1779740562742,23.23,77417.36,129.9,0.45149,0.0006,11.16378]
[1779740567453,23.23,77417.65,129.9,0.45167,0.0006,11.16441]
[1779740567962,23.23,77417.65,129.9,0.45167,0.0006,11.16441]
[1779740571403,23.23,77419.94,129.9,0.45305,0.0006,11.16941]
[1779740577848,23.23,77419.82,129.9,0.45297,0.00061,11.16913]
[1779740580536,23.23,77420.03,129.9,0.4531,0.00061,11.16958]
[1779740581521,23.23,77420.03,129.9,0.4531,0.00061,11.16958]
[1779740586911,23.22,77417.5,129.9,0.45156,0.0006,11.16403]
[1779740591403,23.22,77417.46,129.9,0.45154,0.0006,11.16394]
[1779740592411,23.22,77417.46,129.9,0.45154,0.0006,11.16393]
[1779740592689,23.22,77417.46,129.9,0.45154,0.0006,11.16393]
[1779740597988,23.22,77417.4,129.9,0.4515,0.0006,11.16379]
[1779740603241,23.22,77417.4,129.9,0.4515,0.0006,11.16379]
[1779740609068,23.22,77417.77,129.9,0.45172,0.0006,11.1646]
[1779740620145,23.22,77417.59,129.9,0.45156,0.00061,11.15603]
[1779740632862,23.21,77417.54,129.9,0.45153,0.00061,11.15591]
[1779740633027,23.21,77417.54,129.9,0.45153,0.00061,11.15591]
[1779740633154,23.21,77417.54,129.9,0.45153,0.00061,11.15591]
[1779740633219,23.21,77417.54,129.9,0.45153,0.00061,11.15591]
[1779740633647,23.21,77411.26,129.9,0.44772,0.0006,11.14141]
[1779740633932,23.21,77411.26,129.9,0.44772,0.0006,11.14141]
[1779740634530,23.21,77405.03,129.9,0.44395,0.0006,11.12605]
[1779740640342,23.21,77402.58,129.9,0.44246,0.0006,11.11972]
[1779740652625,23.2,77402.64,129.9,0.4425,0.0006,11.11987]
[1779740658456,23.2,77405.37,129.9,0.44414,0.0006,11.12688]
[1779740666474,23.21,77405.56,129.9,0.44427,0.0006,11.12739]
[1779740673342,23.21,77405.58,129.9,0.44428,0.0006,11.12745]
[1779740674376,23.21,77405.58,129.9,0.44424,0.0006,11.1193]
[1779740679860,23.21,77405.94,129.9,0.44447,0.0006,11.12023]
[1779740690644,23.22,77406.03,129.9,0.44453,0.0006,11.1205]
[1779740698699,23.22,77406.44,129.9,0.44479,0.0006,11.12156]
[1779740704603,23.22,77406.2,129.9,0.44464,0.0006,11.12097]
[1779740704725,23.22,77406.2,129.9,0.44465,0.0006,11.12099]
[1779740704762,23.22,77406.2,129.9,0.44465,0.0006,11.12099]
[1779740705442,23.22,77406.2,129.9,0.44465,0.0006,11.12099]
[1779740705615,23.22,77406.2,129.9,0.44465,0.0006,11.12099]
[1779740705624,23.22,77406.2,129.9,0.44465,0.0006,11.12099]
[1779740705709,23.22,77409.31,129.9,0.44653,0.0006,11.12868]
[1779740706199,23.22,77409.31,129.9,0.44653,0.0006,11.12868]
[1779740706571,23.22,77419.38,129.9,0.45263,0.00061,11.15188]
[1779740706781,23.22,77419.38,129.9,0.45263,0.00061,11.15188]
[1779740708610,23.22,77420.61,129.9,0.45337,0.00061,11.15453]
[1779740711841,23.22,77420.02,129.9,0.45301,0.00061,11.15326]
[1779740716270,23.22,77421.01,129.9,0.45361,0.00061,11.15538]
[1779740719539,23.22,77421.01,129.9,0.45361,0.00061,11.15539]
[1779740723416,23.22,77421.26,129.9,0.45376,0.00061,11.15592]
[1779740727210,23.22,77421.33,129.9,0.45381,0.00061,11.15606]
[1779740727381,23.22,77421.33,129.9,0.45381,0.00061,11.15606]
[1779740731212,23.22,77421.33,129.9,0.4538,0.00061,11.15606]
[1779740732274,23.22,77421.33,129.9,0.45377,0.00061,11.14791]
[1779740737484,23.22,77421.33,129.9,0.45377,0.00061,11.1479]
[1779740741413,23.22,77421.33,129.9,0.45376,0.00061,11.14789]
[1779740741600,23.22,77421.33,129.9,0.45376,0.00061,11.14789]
[1779740741632,23.22,77421.33,129.9,0.45376,0.00061,11.14789]
[1779740742018,23.22,77415.89,129.9,0.45046,0.00061,11.13594]
[1779740743027,23.22,77413.31,129.9,0.4489,0.00061,11.13]
[1779740748900,23.21,77413.35,129.9,0.44891,0.00061,11.13007]
[1779740752013,23.21,77413.35,129.9,0.44891,0.00061,11.13004]
[1779740752093,23.21,77413.66,129.9,0.44909,0.00061,11.13076]
[1779740756960,23.21,77415.26,129.9,0.45006,0.00061,11.13445]
[1779740757868,23.21,77417.01,129.9,0.45113,0.00061,11.13841]
[1779740761063,23.21,77420.15,129.9,0.45303,0.00061,11.14531]
[1779740761294,23.21,77420.15,129.9,0.45303,0.00061,11.14531]
[1779740761365,23.21,77419.21,129.9,0.45246,0.00061,11.14326]
[1779740762162,23.21,77415.56,129.9,0.45024,0.00061,11.13512]
[1779740768205,23.2,77415.41,129.9,0.45014,0.00061,11.13474]
[1779740769059,23.2,77415.41,129.9,0.45014,0.00061,11.13474]
[1779740769838,23.2,77414.8,129.9,0.44977,0.00061,11.13333]
[1779740770272,23.2,77414.8,129.9,0.44977,0.00061,11.13333]
[1779740770574,23.2,77403.71,129.9,0.44305,0.00061,11.10627]
[1779740776261,23.2,77402.89,129.9,0.44255,0.00061,11.10412]
[1779740780148,23.2,77402.83,129.9,0.44251,0.00061,11.10395]
[1779740780671,23.2,77399.18,129.9,0.4403,0.0006,11.09426]
[1779740781296,23.2,77394.23,129.9,0.4373,0.0006,11.0806]
[1779740785370,23.2,77388.95,129.9,0.43411,0.0006,11.06531]
[1779740786525,23.2,77388.95,129.9,0.43411,0.0006,11.06531]
[1779740790460,23.2,77386.9,129.9,0.43288,0.0006,11.0592]
[1779740790534,23.2,77384.3,129.9,0.43131,0.0006,11.0513]
[1779740791647,23.2,77384.3,129.9,0.43131,0.0006,11.0513]
[1779740791752,23.2,77383.25,129.9,0.43063,0.0006,11.03984]
[1779740792507,23.2,77373.4,129.9,0.42469,0.0006,11.00804]
[1779740799865,23.2,77372.34,129.9,0.42406,0.0006,11.0045]
[1779740802257,23.2,77372.34,129.9,0.42407,0.0006,11.00452]
[1779740802788,23.2,77372.91,129.9,0.42441,0.0006,11.00645]
[1779740803453,23.2,77377.8,129.9,0.42735,0.0006,11.0226]
[1779740808488,23.2,77378.02,129.9,0.4275,0.0006,11.02338]
[1779740813777,23.21,77378.03,129.9,0.42752,0.0006,11.02348]
[1779740820572,23.21,77378.3,129.9,0.4277,0.0006,11.02447]
[1779740821077,23.21,77378.3,129.9,0.4277,0.0006,11.02447]
[1779740821579,23.22,77387.14,129.9,0.43303,0.0006,11.05199]
[1779740826614,23.22,77387.59,129.9,0.43331,0.0006,11.05338]
[1779740829070,23.22,77387.6,129.9,0.43332,0.0006,11.05343]
[1779740829071,23.22,77387.6,129.9,0.43332,0.0006,11.05343]
[1779740829126,23.22,77387.6,129.9,0.43332,0.0006,11.05343]
[1779740829195,23.22,77387.6,129.9,0.43332,0.0006,11.05343]
[1779740829635,23.22,77393.89,129.9,0.43712,0.0006,11.07174]
[1779740829980,23.22,77393.89,129.9,0.43712,0.0006,11.07174]
[1779740835677,23.23,77396.25,129.9,0.43856,0.0006,11.07841]
[1779740838026,23.23,77395.64,129.9,0.4382,0.0006,11.07674]
[1779740838697,23.23,77390.61,129.9,0.43516,0.0006,11.06243]
[1779740843731,23.23,77389.28,129.9,0.43437,0.0006,11.05858]
[1779740850782,23.24,77387.69,129.9,0.43343,0.0006,11.05395]
[1779740855817,23.24,77388.44,129.9,0.43384,0.0006,11.04802]
[1779740860852,23.25,77388.27,129.9,0.43375,0.0006,11.04757]
[1779740865887,23.25,77388.17,129.9,0.4337,0.0006,11.04733]
[1779740875957,23.26,77387.75,129.9,0.43347,0.0006,11.04619]
[1779740880991,23.26,77388.13,129.9,0.43371,0.0006,11.04737]
[1779740886031,23.26,77388.16,129.9,0.43374,0.0006,11.04751]
[1779740892075,23.27,77386.04,129.9,0.43248,0.0006,11.04124]
[1779740901138,23.28,77386.3,129.9,0.43266,0.0006,11.04213]
[1779740907209,23.28,77385.74,129.9,0.43233,0.0006,11.0405]
[1779740913223,23.29,77385.63,129.9,0.43224,0.0006,11.03204]
[1779740914880,23.29,77385.63,129.9,0.43224,0.0006,11.03204]
[1779740914896,23.29,77385.63,129.9,0.43224,0.0006,11.03207]
[1779740915824,23.29,77381.34,129.9,0.42966,0.0006,11.01887]
[1779740916402,23.29,77378.73,129.9,0.4281,0.0006,11.01061]
[1779740919834,23.29,77375.91,129.9,0.42641,0.0006,11.00152]
[1779740925307,23.29,77375.76,129.9,0.42632,0.0006,11.00107]
[1779740932357,23.3,77376.05,129.9,0.42651,0.0006,11.00207]
[1779740937392,23.3,77375.86,129.9,0.4264,0.0006,11.00148]
[1779740942427,23.3,77375.95,129.9,0.42646,0.0006,11.0018]
[1779740948469,23.3,77375.83,129.9,0.42639,0.0006,11.00144]
[1779740954510,23.3,77375.85,129.9,0.42641,0.0006,11.00154]
[1779740955438,23.3,77375.85,129.9,0.42641,0.0006,11.00154]
[1779740955538,23.3,77375.85,129.9,0.42641,0.0006,11.00155]
[1779740960963,23.31,77377.68,129.9,0.42752,0.0006,11.00754]
[1779740966595,23.31,77377.72,129.9,0.42757,0.0006,11.00776]
[1779740967563,23.31,77377.72,129.9,0.42757,0.0006,11.00776]
[1779740967957,23.31,77377.02,129.9,0.42715,0.0006,11.00552]
[1779740968943,23.31,77372.91,129.9,0.42469,0.0006,10.99203]
[1779740974522,23.32,77372.32,129.9,0.42428,0.0006,10.98184]
[1779740979687,23.32,77374.64,129.9,0.42568,0.0006,10.9896]
[1779740985401,23.32,77374.39,129.9,0.42554,0.0006,10.98879]
[1779740987114,23.32,77374.39,130.6,0.42554,0.0006,10.98882]
[1779740987256,23.32,77374.39,130.6,0.42554,0.0006,10.98882]
[1779740987451,23.32,77374.39,130.6,0.42554,0.0006,10.98882]
[1779740987744,23.32,77372.71,130.6,0.42453,0.0006,10.98323]
[1779740988467,23.32,77372.71,130.6,0.42453,0.0006,10.98323]
[1779740988751,23.32,77378.02,130.6,0.42771,0.0006,11.0006]
[1779740989364,23.32,77378.02,130.6,0.42771,0.0006,11.0006]
[1779740989517,23.32,77378.02,130.6,0.42771,0.0006,11.0006]
[1779740989758,23.32,77379.44,130.6,0.42857,0.0006,11.00513]
[1779740990334,23.32,77379.44,130.6,0.42857,0.0006,11.00513]
[1779740992157,23.32,77377.92,130.6,0.42766,0.0006,11.00028]
[1779740993121,23.32,77377.46,130.6,0.42738,0.0006,10.9988]
[1779740993786,23.32,77375.15,130.6,0.42599,0.0006,10.99129]
[1779740996849,23.32,77371.66,130.6,0.4239,0.0006,10.97968]
[1779741003856,23.32,77370.96,130.6,0.42348,0.0006,10.9773]
[1779741006686,23.32,77371.62,130.6,0.42387,0.0006,10.97953]
[1779741006783,23.32,77371.62,130.6,0.42387,0.0006,10.97953]
[1779741006995,23.32,77374.08,130.6,0.42534,0.0006,10.98773]
[1779741007887,23.32,77377.7,130.6,0.42752,0.0006,10.99955]
[1779741012922,23.32,77379.04,130.6,0.42832,0.0006,11.00384]
[1779741013148,23.32,77379.04,130.6,0.42832,0.0006,11.00384]
[1779741018964,23.32,77380.82,130.6,0.42939,0.0006,11.00946]
[1779741026074,23.32,77380.82,130.6,0.42939,0.0006,11.00946]
[1779741028576,23.32,77380.73,130.6,0.42933,0.0006,11.00917]
[1779741028631,23.32,77380.73,130.6,0.42933,0.0006,11.00917]
[1779741028712,23.32,77380.73,130.6,0.42933,0.0006,11.00917]
[1779741028905,23.32,77380.73,130.6,0.42933,0.0006,11.00917]
[1779741028992,23.32,77380.73,130.6,0.42933,0.0006,11.00917]
[1779741029062,23.32,77380.73,130.6,0.42933,0.0006,11.00917]
[1779741029034,23.32,77389.62,130.6,0.43468,0.0006,11.0361]
[1779741029263,23.32,77389.62,130.6,0.43468,0.0006,11.0361]
[1779741030041,23.32,77394.7,130.6,0.43774,0.0006,11.0506]
[1779741031419,23.32,77395.33,130.6,0.43807,0.0006,11.04413]
[1779741033459,23.32,77395.31,130.6,0.43806,0.0006,11.04407]
[1779741034691,23.32,77395.31,130.6,0.43806,0.0006,11.04406]
[1779741034888,23.32,77395.31,130.6,0.43806,0.0006,11.04406]
[1779741034893,23.32,77395.31,130.6,0.43806,0.0006,11.04406]
[1779741034894,23.32,77395.31,130.6,0.43806,0.0006,11.04406]
[1779741034902,23.32,77395.31,130.6,0.43805,0.0006,11.04406]
[1779741035559,23.32,77395.31,130.6,0.43805,0.0006,11.04406]
[1779741035876,23.32,77391.93,130.6,0.43601,0.0006,11.03451]
[1779741036507,23.32,77389.19,130.6,0.43436,0.0006,11.02657]
[1779741038584,23.31,77388.51,130.6,0.43395,0.0006,11.02456]
[1779741039809,23.31,77382.34,130.6,0.43023,0.0006,11.00587]
[1779741040596,23.31,77382.34,130.6,0.43023,0.0006,11.00587]
[1779741040988,23.31,77381.65,130.6,0.42982,0.0006,11.00372]
[1779741041593,23.31,77381.65,130.6,0.42982,0.0006,11.00372]
[1779741041652,23.31,77377.97,130.6,0.42761,0.0006,10.99206]
[1779741042881,23.31,77377.97,130.6,0.42761,0.0006,10.99206]
[1779741043624,23.31,77379.73,130.6,0.42866,0.0006,10.99767]
[1779741043638,23.31,77379.73,130.6,0.42866,0.0006,10.99767]
[1779741044717,23.31,77372.71,130.6,0.42444,0.0006,10.9748]
[1779741045739,23.31,77372.71,130.6,0.42444,0.0006,10.9748]
[1779741046068,23.31,77367.16,130.6,0.42112,0.0006,10.95587]
[1779741047950,23.31,77367.19,130.6,0.42114,0.0006,10.95597]
[1779741049456,23.31,77367.46,130.6,0.4213,0.0006,10.95692]
[1779741049522,23.31,77367.53,130.6,0.42134,0.0006,10.95717]
[1779741050183,23.31,77370.62,130.6,0.4232,0.0006,10.96779]
[1779741051235,23.31,77370.62,130.6,0.4232,0.0006,10.96779]
[1779741051300,23.31,77370.62,130.6,0.4232,0.0006,10.96779]
[1779741051741,23.31,77370.62,130.6,0.4232,0.0006,10.96779]
[1779741051842,23.31,77371.2,130.6,0.42355,0.0006,10.96977]
[1779741052500,23.31,77371.2,130.6,0.42355,0.0006,10.96977]
[1779741052587,23.31,77380.33,130.6,0.42903,0.0006,10.9996]
[1779741053224,23.31,77380.33,130.6,0.42903,0.0006,10.9996]
[1779741054762,23.31,77381.49,130.6,0.42973,0.0006,11.00324]
[1779741060924,23.31,77379.22,130.6,0.42836,0.0006,10.99609]
[1779741061025,23.31,77379.22,130.6,0.42836,0.0006,10.99609]
[1779741061019,23.32,77379.22,130.6,0.42837,0.0006,10.9961]
[1779741061725,23.32,77378.13,130.6,0.42771,0.0006,10.99261]
[1779741067919,23.31,77377.14,130.6,0.42711,0.0006,10.9894]
[1779741067929,23.31,77377.14,130.6,0.42711,0.0006,10.9894]
[1779741067955,23.31,77377.14,130.6,0.42711,0.0006,10.98939]
[1779741071987,23.31,77378.71,130.6,0.42805,0.0006,10.99444]
[1779741075748,23.31,77381.02,130.6,0.42944,0.0006,11.00177]
[1779741079732,23.32,77381.37,130.6,0.42966,0.0006,11.00288]
[1779741086452,23.32,77381.27,130.6,0.4296,0.0006,11.00257]
[1779741091487,23.32,77381.33,130.6,0.42958,0.0006,10.9945]
[1779741096521,23.32,77381.32,130.6,0.42957,0.0006,10.99447]
[1779741101852,23.32,77382.03,130.6,0.43,0.0006,10.99669]
[1779741108605,23.32,77381.45,130.6,0.42965,0.0006,10.99488]
[1779741109818,23.32,77381.45,130.6,0.42965,0.0006,10.99488]
[1779741109892,23.32,77381.45,130.6,0.42965,0.0006,10.99488]
[1779741111951,23.31,77377.72,130.6,0.4274,0.0006,10.983]
[1779741115577,23.31,77377.53,130.6,0.42729,0.0006,10.98239]
[1779741115659,23.31,77377.87,130.6,0.42748,0.0006,10.98344]
[1779741121947,23.31,77377.48,130.6,0.42723,0.0006,10.98211]
[1779741121979,23.31,77377.48,130.6,0.42723,0.0006,10.98211]
[1779741122048,23.3,77377.48,130.6,0.42723,0.0006,10.98208]
[1779741123977,23.3,77378.24,130.6,0.42769,0.0006,10.98453]
[1779741129758,23.31,77379.99,130.6,0.42874,0.0006,10.99012]
[1779741134793,23.3,77381.76,130.6,0.42981,0.0006,10.99569]
[1779741137411,23.3,77381.65,130.6,0.42974,0.0006,10.99534]
[1779741137814,23.3,77379.8,130.6,0.42862,0.0006,10.9895]
[1779741141645,23.3,77378.95,130.6,0.42811,0.0006,10.98677]
[1779741141663,23.3,77378.95,130.6,0.42811,0.0006,10.98677]
[1779741141779,23.3,77378.95,130.6,0.42811,0.0006,10.98677]
[1779741141952,23.3,77378.95,130.6,0.42811,0.0006,10.98677]
[1779741142145,23.3,77378.95,130.6,0.42811,0.0006,10.98677]
[1779741142150,23.3,77378.95,130.6,0.42811,0.0006,10.98677]
[1779741142043,23.3,77379.26,130.6,0.42829,0.0006,10.98775]
[1779741142415,23.3,77379.26,130.6,0.42829,0.0006,10.98775]
[1779741142670,23.3,77379.26,130.6,0.42829,0.0006,10.98775]
[1779741142848,23.3,77379.26,130.6,0.42829,0.0006,10.98775]
[1779741142877,23.3,77379.26,130.6,0.42829,0.0006,10.98775]
[1779741143055,23.3,77379.26,130.6,0.42829,0.0006,10.98775]
[1779741143171,23.3,77379.26,130.6,0.42829,0.0006,10.98775]
[1779741143094,23.3,77386.2,130.6,0.43247,0.0006,11.00926]
[1779741143864,23.3,77392.5,130.6,0.43627,0.0006,11.02774]
[1779741144451,23.3,77392.5,130.6,0.43627,0.0006,11.02774]
[1779741144601,23.3,77392.5,130.6,0.43627,0.0006,11.02774]
[1779741145396,23.3,77393.66,130.6,0.43697,0.0006,11.03103]
[1779741146352,23.3,77393.7,130.6,0.43699,0.0006,11.03114]
[1779741147779,23.3,77394.05,130.6,0.4372,0.0006,11.03213]
[1779741147892,23.3,77393.44,130.6,0.43684,0.0006,11.0304]
[1779741149663,23.3,77395.38,130.6,0.43801,0.0006,11.03585]
[1779741149759,23.3,77395.38,130.6,0.43801,0.0006,11.03585]
[1779741149809,23.3,77395.38,130.6,0.43801,0.0006,11.03585]
[1779741150913,23.3,77399.88,130.6,0.44073,0.0006,11.04812]
[1779741155948,23.3,77401.53,130.6,0.44168,0.00061,11.04426]
[1779741162451,23.3,77401.79,130.6,0.44184,0.00061,11.04494]
[1779741162905,23.3,77401.79,130.6,0.44184,0.00061,11.04494]
[1779741163006,23.3,77401.79,130.6,0.44184,0.00061,11.04493]
[1779741164010,23.3,77404.64,130.6,0.44356,0.00061,11.0523]
[1779741171054,23.3,77405.07,130.6,0.44382,0.00061,11.05338]
[1779741172937,23.3,77405.03,130.6,0.44379,0.00061,11.05327]
[1779741178104,23.3,77406.36,130.6,0.4446,0.00061,11.05662]
[1779741184358,23.3,77406.36,130.6,0.4446,0.00061,11.05662]
[1779741184361,23.3,77406.36,130.6,0.4446,0.00061,11.05662]
[1779741184489,23.3,77406.36,130.6,0.4446,0.00061,11.05662]
[1779741185152,23.3,77400.51,130.6,0.44105,0.00061,11.04151]
[1779741190188,23.3,77399.39,130.6,0.44038,0.00061,11.03855]
[1779741195223,23.3,77399.98,130.6,0.44074,0.00061,11.04015]
[1779741198827,23.3,77399.95,130.6,0.44073,0.00061,11.04008]
[1779741200006,23.3,77399.91,130.6,0.4407,0.00061,11.03998]
[1779741200342,23.3,77399.91,130.6,0.4407,0.00061,11.03998]
[1779741200749,23.3,77399.91,130.6,0.4407,0.00061,11.03998]
[1779741205969,23.3,77400.2,130.6,0.44088,0.00061,11.04077]
[1779741206066,23.3,77400.2,130.6,0.44088,0.00061,11.04077]
[1779741206144,23.3,77400.2,130.6,0.44089,0.00061,11.04078]
[1779741211335,23.3,77398.9,130.6,0.44005,0.00061,11.02904]
[1779741215915,23.3,77398.53,130.6,0.43982,0.00061,11.02803]
[1779741215975,23.3,77398.53,130.6,0.43982,0.00061,11.02803]
[1779741216166,23.3,77398.57,130.6,0.43984,0.00061,11.02813]
[1779741220828,23.3,77400.96,130.6,0.44129,0.00061,11.03453]
[1779741222046,23.3,77400.96,130.6,0.44129,0.00061,11.03453]
[1779741223738,23.3,77401.39,130.6,0.44155,0.00061,11.03566]
[1779741224426,23.3,77405.35,130.6,0.44395,0.00061,11.04589]
[1779741229526,23.3,77406.75,130.6,0.4448,0.00061,11.0494]
[1779741234530,23.3,77405.73,130.6,0.44417,0.00061,11.04682]
[1779741234631,23.3,77405.62,130.6,0.44411,0.00061,11.04654]
[1779741241546,23.29,77406.37,130.6,0.44455,0.00061,11.0484]
[1779741242335,23.29,77406.37,130.6,0.44455,0.00061,11.0484]
[1779741247992,23.29,77406.82,130.6,0.44482,0.00061,11.04951]
[1779741248824,23.29,77406.82,130.6,0.44482,0.00061,11.04949]
[1779741248838,23.29,77406.82,130.6,0.44482,0.00061,11.04949]
[1779741248878,23.29,77406.82,130.6,0.44482,0.00061,11.04949]
[1779741248939,23.29,77406.82,130.6,0.44482,0.00061,11.04949]
[1779741250071,23.29,77406.82,130.6,0.44482,0.00061,11.04949]
[1779741250085,23.29,77402.3,130.6,0.44208,0.00061,11.03794]
[1779741251244,23.29,77402.3,130.6,0.44208,0.00061,11.03794]
[1779741251246,23.29,77402.25,130.6,0.44205,0.00061,11.03781]
[1779741256652,23.29,77400.63,130.6,0.44106,0.00061,11.03351]
[1779741262597,23.28,77400.62,130.6,0.44104,0.00061,11.03345]
[1779741263065,23.28,77400.62,130.6,0.44104,0.00061,11.03344]
[1779741269743,23.28,77401.86,130.6,0.44179,0.00061,11.03671]
[1779741275793,23.28,77403.69,130.6,0.44285,0.00061,11.03323]
[1779741281032,23.28,77403.66,130.6,0.44283,0.00061,11.03315]
[1779741281130,23.28,77405.38,130.6,0.44388,0.00061,11.03754]
[1779741281884,23.28,77405.38,130.6,0.44388,0.00061,11.03754]
[1779741282058,23.28,77405.38,130.6,0.44388,0.00061,11.03754]
[1779741282060,23.28,77405.38,130.6,0.44388,0.00061,11.03754]
[1779741282114,23.28,77405.38,130.6,0.44388,0.00061,11.03754]
[1779741282316,23.28,77400.12,130.6,0.44068,0.00061,11.02383]
[1779741283090,23.28,77380.16,130.6,0.42859,0.0006,10.96541]
[1779741284090,23.28,77380.16,130.6,0.42859,0.0006,10.96541]
[1779741284187,23.28,77376.22,130.6,0.42621,0.0006,10.95268]
[1779741285097,23.28,77376.22,130.6,0.42621,0.0006,10.95268]
[1779741285163,23.28,77376.22,130.6,0.42621,0.0006,10.95268]
[1779741285254,23.28,77376.22,130.6,0.42621,0.0006,10.95268]
[1779741285311,23.27,77364.78,130.6,0.41932,0.0006,10.91356]
[1779741285535,23.27,77364.78,130.6,0.41932,0.0006,10.91356]
[1779741286194,23.27,77355.73,130.6,0.41388,0.0006,10.8803]
[1779741287085,23.27,77355.73,130.6,0.41388,0.0006,10.8803]
[1779741287152,23.27,77355.73,130.6,0.41388,0.0006,10.8803]
[1779741287283,23.27,77355.73,130.6,0.41388,0.0006,10.8803]
[1779741287207,23.27,77352.29,130.6,0.41182,0.0006,10.86713]
[1779741287504,23.27,77352.29,130.6,0.41182,0.0006,10.86713]
[1779741287731,23.27,77352.29,130.6,0.41182,0.0006,10.86713]
[1779741287732,23.27,77352.29,130.6,0.41182,0.0006,10.86713]
[1779741288055,23.27,77352.29,130.6,0.41182,0.0006,10.86713]
[1779741288201,23.27,77352.29,130.6,0.41182,0.0006,10.86713]
[1779741288227,23.27,77352.29,130.6,0.41182,0.0006,10.86713]
[1779741288304,23.27,77352.29,130.6,0.41182,0.0006,10.86713]
[1779741288276,23.27,77342.58,130.6,0.40601,0.0006,10.82842]
[1779741288989,23.27,77342.58,130.6,0.40601,0.0006,10.82842]
[1779741289090,23.27,77338.63,130.6,0.40366,0.0006,10.81203]
[1779741289803,23.27,77338.63,130.6,0.40366,0.0006,10.81203]
[1779741290017,23.27,77338.63,130.6,0.40366,0.0006,10.81203]
[1779741290082,23.27,77338.63,130.6,0.40366,0.0006,10.81203]
[1779741292364,23.27,77339.54,130.6,0.4042,0.0006,10.81588]
[1779741292455,23.27,77339.54,130.6,0.4042,0.0006,10.81588]
[1779741292717,23.27,77339.54,130.6,0.4042,0.0006,10.81588]
[1779741292763,23.27,77339.54,130.6,0.4042,0.0006,10.81588]
[1779741292794,23.27,77339.54,130.6,0.4042,0.0006,10.81588]
[1779741293329,23.27,77330.08,130.6,0.39857,0.00059,10.7753]
[1779741293919,23.27,77325.03,130.6,0.39558,0.00059,10.75276]
[1779741294879,23.27,77325.03,130.6,0.39558,0.00059,10.75276]
[1779741294892,23.27,77325.03,130.6,0.39558,0.00059,10.75276]
[1779741297763,23.27,77326.04,130.6,0.39618,0.00059,10.75732]
[1779741297992,23.27,77326.04,130.6,0.39618,0.00059,10.75732]
[1779741298079,23.27,77326.04,130.6,0.39618,0.00059,10.75732]
[1779741298324,23.27,77326.04,130.6,0.39618,0.00059,10.75732]
[1779741298331,23.27,77326.04,130.6,0.39618,0.00059,10.75732]
[1779741298163,23.27,77318.77,130.6,0.39187,0.00059,10.724]
[1779741298371,23.27,77318.77,130.6,0.39187,0.00059,10.724]
[1779741298441,23.27,77318.77,130.6,0.39187,0.00059,10.724]
[1779741298550,23.27,77318.77,130.6,0.39187,0.00059,10.724]
[1779741298801,23.27,77318.77,130.6,0.39187,0.00059,10.724]
[1779741299178,23.27,77305.5,130.6,0.38404,0.00059,10.65995]
[1779741299979,23.27,77305.5,130.6,0.38404,0.00059,10.65995]
[1779741300044,23.27,77305.5,130.6,0.38404,0.00059,10.65995]
[1779741300081,23.27,77305.5,130.6,0.38404,0.00059,10.65995]
[1779741300323,23.27,77307.23,130.6,0.38506,0.00059,10.66853]
[1779741301003,23.27,77313.38,130.6,0.38869,0.00059,10.69849]
[1779741303417,23.27,77313.07,130.6,0.38851,0.00059,10.69703]
[1779741303827,23.27,77313.07,130.6,0.38851,0.00059,10.69703]
[1779741304271,23.27,77306.11,130.6,0.38441,0.00059,10.66304]
[1779741305627,23.27,77305.94,130.6,0.38431,0.00059,10.6622]
[1779741311074,23.28,77303.43,130.6,0.38284,0.00059,10.64978]
[1779741316827,23.28,77303.25,130.6,0.38275,0.00059,10.64895]
[1779741317276,23.28,77303.25,130.6,0.38275,0.00059,10.64895]
[1779741317116,23.28,77307.83,130.6,0.38545,0.00059,10.6718]
[1779741317968,23.28,77307.83,130.6,0.38545,0.00059,10.6718]
[1779741318123,23.28,77312.63,130.6,0.38828,0.00059,10.6952]
[1779741318484,23.28,77312.63,130.6,0.38828,0.00059,10.6952]
[1779741318485,23.28,77312.63,130.6,0.38828,0.00059,10.6952]
[1779741319393,23.28,77314.21,130.6,0.38922,0.00059,10.7028]
[1779741320137,23.28,77314.46,130.6,0.38937,0.00059,10.70402]
[1779741320873,23.28,77314.46,130.6,0.38937,0.00059,10.70402]
[1779741324212,23.29,77313.25,130.6,0.38867,0.00059,10.69832]
[1779741324255,23.29,77313.25,130.6,0.38867,0.00059,10.69832]
[1779741325342,23.29,77306.22,130.6,0.38453,0.00059,10.6641]
[1779741325652,23.29,77306.22,130.6,0.38453,0.00059,10.6641]
[1779741325945,23.29,77306.22,130.6,0.38453,0.00059,10.6641]
[1779741326992,23.29,77304.87,130.6,0.38374,0.00059,10.65742]
[1779741327025,23.29,77304.87,130.6,0.38374,0.00059,10.65742]
[1779741327186,23.29,77300.88,130.6,0.38141,0.00059,10.63739]
[1779741327848,23.29,77300.88,130.6,0.38141,0.00059,10.63739]
[1779741327930,23.29,77300.88,130.6,0.38141,0.00059,10.63739]
[1779741327991,23.29,77300.88,130.6,0.38141,0.00059,10.63739]
[1779741328308,23.29,77296.04,130.6,0.37857,0.00059,10.61258]
[1779741329975,23.29,77294.67,130.6,0.37778,0.00058,10.6055]
[1779741330065,23.29,77294.67,130.6,0.37778,0.00058,10.6055]
[1779741330157,23.29,77294.67,130.6,0.37778,0.00058,10.6055]
[1779741330208,23.29,77292.67,130.6,0.37661,0.00058,10.59506]
[1779741330504,23.29,77292.67,130.6,0.37661,0.00058,10.59506]
[1779741331215,23.29,77291.41,130.6,0.37579,0.00058,10.5799]
[1779741332403,23.29,77291.4,130.6,0.37579,0.00058,10.57987]
[1779741333091,23.29,77291.4,130.6,0.37579,0.00058,10.57987]
[1779741333096,23.29,77291.4,130.6,0.37579,0.00058,10.57987]
[1779741333676,23.29,77288.73,130.6,0.37423,0.00058,10.56568]
[1779741334236,23.29,77285.85,130.6,0.37255,0.00058,10.5502]
[1779741336648,23.29,77285.19,130.6,0.37218,0.00058,10.5467]
[1779741337417,23.3,77285.76,130.6,0.37252,0.00058,10.54983]
[1779741338090,23.3,77285.76,130.6,0.37252,0.00058,10.54983]
[1779741338114,23.3,77285.76,130.6,0.37252,0.00058,10.54983]
[1779741338124,23.3,77285.76,130.6,0.37252,0.00058,10.54983]
[1779741338317,23.3,77285.76,130.6,0.37252,0.00058,10.54983]
[1779741338277,23.3,77281.01,130.6,0.36976,0.00058,10.52388]
[1779741338548,23.3,77281.01,130.6,0.36976,0.00058,10.52388]
[1779741338881,23.3,77281.01,130.6,0.36976,0.00058,10.52388]
[1779741339155,23.3,77281.01,130.6,0.36976,0.00058,10.52388]
[1779741339210,23.3,77281.01,130.6,0.36976,0.00058,10.52388]
[1779741339337,23.3,77281.01,130.6,0.36976,0.00058,10.52388]
[1779741339305,23.3,77251.6,130.6,0.35279,0.00057,10.352]
[1779741339435,23.3,77251.6,130.6,0.35279,0.00057,10.352]
[1779741339439,23.3,77251.6,130.6,0.35279,0.00057,10.352]
[1779741340294,23.31,77248.18,130.6,0.35089,0.00057,10.33143]
[1779741340600,23.31,77248.18,130.6,0.35089,0.00057,10.33143]
[1779741340606,23.31,77248.18,130.6,0.35089,0.00057,10.33143]
[1779741340709,23.31,77248.18,130.6,0.35089,0.00057,10.33143]
[1779741341319,23.31,77248.18,130.6,0.35089,0.00057,10.33143]
[1779741341302,23.32,77248.17,130.6,0.35097,0.00057,10.33222]
[1779741341994,23.32,77248.17,130.6,0.35097,0.00057,10.33222]
[1779741342309,23.32,77248.3,130.6,0.35106,0.00057,10.3332]
[1779741343379,23.32,77248.3,130.6,0.35106,0.00057,10.3332]
[1779741343734,23.33,77248.16,130.6,0.35102,0.00057,10.33283]
[1779741344322,23.35,77251.89,130.6,0.35326,0.00057,10.35702]
[1779741344502,23.35,77251.89,130.6,0.35326,0.00057,10.35702]
[1779741346532,23.38,77252.94,130.6,0.35404,0.00057,10.3653]
[1779741347065,23.38,77252.94,130.6,0.35404,0.00057,10.3653]
[1779741347487,23.38,77252.61,130.6,0.35386,0.00057,10.36333]
[1779741347780,23.38,77252.61,130.6,0.35386,0.00057,10.36333]
[1779741348351,23.38,77246.13,130.6,0.35017,0.00057,10.3234]
[1779741352498,23.39,77246.07,130.6,0.35024,0.00057,10.32417]
[1779741355886,23.4,77246.21,130.6,0.35034,0.00057,10.32524]
[1779741356086,23.4,77246.21,130.6,0.35034,0.00057,10.32524]
[1779741356375,23.4,77246.21,130.6,0.35034,0.00057,10.32524]
[1779741356380,23.4,77247.55,130.6,0.35111,0.00057,10.33362]
[1779741356443,23.4,77247.55,130.6,0.35111,0.00057,10.33362]
[1779741357165,23.4,77247.55,130.6,0.35111,0.00057,10.33362]
[1779741357262,23.4,77238.69,130.6,0.34609,0.00057,10.27804]
[1779741360302,23.41,77236.19,130.6,0.34474,0.00056,10.26281]
[1779741360306,23.41,77236.19,130.6,0.34474,0.00056,10.26281]
[1779741360311,23.41,77236.19,130.6,0.34474,0.00056,10.26281]
[1779741360399,23.42,77236.19,130.6,0.34482,0.00056,10.26361]
[1779741361264,23.42,77236.19,130.6,0.34482,0.00056,10.26361]
[1779741362384,23.43,77233.36,130.6,0.34328,0.00056,10.24602]
[1779741362538,23.43,77234.18,130.6,0.34374,0.00056,10.25131]
[1779741362774,23.43,77237.87,130.6,0.34583,0.00056,10.27503]
[1779741364468,23.43,77234.62,130.6,0.34401,0.00056,10.25437]
[1779741368327,23.44,77238.64,130.6,0.34631,0.00056,10.28045]
[1779741370080,23.44,77238.66,130.6,0.34633,0.00056,10.28066]
[1779741371058,23.44,77239.0,130.6,0.34653,0.00057,10.2829]
[1779741371090,23.45,77243.04,130.6,0.34887,0.00057,10.30903]
[1779741371482,23.45,77243.04,130.6,0.34887,0.00057,10.30903]
[1779741371779,23.45,77242.84,130.6,0.34876,0.00057,10.30778]
[1779741376999,23.48,77244.39,130.6,0.34985,0.00057,10.31979]
[1779741377761,23.49,77244.23,130.6,0.34978,0.00057,10.319]
[1779741378230,23.5,77245.36,130.6,0.3505,0.00057,10.32685]
[1779741380300,23.51,77245.49,130.6,0.35066,0.00057,10.32861]
[1779741380449,23.52,77245.49,130.6,0.35067,0.00057,10.32871]
[1779741380479,23.52,77245.49,130.6,0.35067,0.00057,10.32871]
[1779741382183,23.52,77245.99,130.6,0.35096,0.00057,10.33189]
[1779741382381,23.52,77245.99,130.6,0.35096,0.00057,10.33189]
[1779741382415,23.52,77251.71,130.6,0.35421,0.00057,10.36689]
[1779741383094,23.52,77251.71,130.6,0.35421,0.00057,10.36689]
[1779741383157,23.52,77251.71,130.6,0.35421,0.00057,10.36689]
[1779741383247,23.52,77252.43,130.6,0.35463,0.00057,10.37131]
[1779741384455,23.52,77255.09,130.6,0.35614,0.00057,10.38733]
[1779741385398,23.52,77255.09,130.6,0.35614,0.00057,10.38733]
[1779741388205,23.52,77255.48,130.6,0.35638,0.00057,10.38983]
[1779741388308,23.52,77255.48,130.6,0.35638,0.00057,10.38983]
[1779741388392,23.52,77255.48,130.6,0.35638,0.00057,10.38983]
[1779741388380,23.52,77255.52,130.6,0.35641,0.00057,10.39013]
[1779741388990,23.52,77255.52,130.6,0.35641,0.00057,10.39013]
[1779741389101,23.52,77255.52,130.6,0.35641,0.00057,10.39013]
[1779741389202,23.53,77256.97,130.6,0.35724,0.00057,10.39887]
[1779741391394,23.53,77253.37,130.6,0.35511,0.00057,10.36888]
[1779741395458,23.53,77253.47,130.6,0.35519,0.00057,10.36976]
[1779741396392,23.54,77253.43,130.6,0.35519,0.00057,10.36975]
[1779741396969,23.54,77253.43,130.6,0.35519,0.00057,10.36975]
[1779741397070,23.54,77253.44,130.6,0.35521,0.00057,10.36995]
[1779741399546,23.54,77253.37,130.6,0.35519,0.00057,10.36971]
[1779741399549,23.54,77253.37,130.6,0.35519,0.00057,10.36971]
[1779741399551,23.54,77253.37,130.6,0.35519,0.00057,10.36971]
[1779741402212,23.54,77253.09,130.6,0.35504,0.00057,10.36811]
[1779741402313,23.55,77253.09,130.6,0.35506,0.00057,10.36827]
[1779741406629,23.55,77254.74,130.6,0.35604,0.00057,10.37864]
[1779741406691,23.55,77254.74,130.6,0.35604,0.00057,10.37864]
[1779741406836,23.55,77262.85,130.6,0.36066,0.00057,10.4264]
[1779741408652,23.56,77263.38,130.6,0.36097,0.00057,10.42957]
[1779741412088,23.56,77267.0,130.6,0.36309,0.00057,10.45092]
[1779741415574,23.57,77269.43,130.6,0.3645,0.00057,10.46491]
[1779741415999,23.57,77269.43,130.6,0.3645,0.00057,10.46491]
[1779741416734,23.57,77269.87,130.6,0.36477,0.00057,10.46756]
[1779741416776,23.57,77269.87,130.6,0.36477,0.00057,10.46756]
[1779741418218,23.57,77270.11,130.6,0.36491,0.00057,10.469]
[1779741418319,23.57,77272.99,130.6,0.36657,0.00057,10.48523]
[1779741420472,23.58,77274.32,130.6,0.36735,0.00057,10.49274]
[1779741420630,23.58,77274.32,130.6,0.36735,0.00057,10.49274]
[1779741421313,23.58,77273.73,130.6,0.36702,0.00057,10.48962]
[1779741423099,23.58,77272.67,130.6,0.36642,0.00057,10.48372]
[1779741423104,23.58,77272.67,130.6,0.36642,0.00057,10.48372]
[1779741428941,23.59,77272.72,130.6,0.36649,0.00057,10.48445]
[1779741434017,23.59,77273.09,130.6,0.36674,0.00057,10.48685]
[1779741439063,23.6,77271.45,130.6,0.36583,0.00057,10.47801]
[1779741439218,23.6,77271.45,130.6,0.36583,0.00057,10.47801]
[1779741439269,23.6,77271.45,130.6,0.36583,0.00057,10.47801]
[1779741439288,23.6,77271.45,130.6,0.36583,0.00057,10.47801]
[1779741439990,23.6,77271.7,130.6,0.36599,0.00057,10.47948]
[1779741440162,23.6,77271.7,130.6,0.36599,0.00057,10.47948]
[1779741440180,23.6,77271.7,130.6,0.36599,0.00057,10.47948]
[1779741440210,23.6,77271.7,130.6,0.36599,0.00057,10.47948]
[1779741440312,23.6,77263.48,130.6,0.3613,0.00057,10.43284]
[1779741441134,23.6,77259.84,130.6,0.35923,0.00057,10.41172]
[1779741441780,23.6,77259.84,130.6,0.35923,0.00057,10.41172]
[1779741441844,23.6,77259.84,130.6,0.35923,0.00057,10.41172]
[1779741445430,23.6,77259.6,130.6,0.3591,0.00057,10.41043]
[1779741445665,23.61,77259.49,130.6,0.35904,0.00057,10.40983]
[1779741445750,23.61,77259.49,130.6,0.35904,0.00057,10.40983]
[1779741445911,23.61,77259.49,130.6,0.35904,0.00057,10.40983]
[1779741446095,23.61,77259.49,130.6,0.35904,0.00057,10.40983]
[1779741446380,23.61,77259.49,130.6,0.35904,0.00057,10.40983]
[1779741446395,23.61,77259.49,130.6,0.35904,0.00057,10.40983]
[1779741446478,23.61,77239.76,130.6,0.34789,0.00056,10.29042]
[1779741447199,23.61,77239.76,130.6,0.34789,0.00056,10.29042]
[1779741447287,23.61,77232.14,130.6,0.34362,0.00056,10.24221]
[1779741448077,23.61,77228.3,130.6,0.34148,0.00056,10.21753]
[1779741449722,23.61,77228.09,130.6,0.34137,0.00056,10.21625]
[1779741450954,23.61,77228.09,130.6,0.34137,0.00056,10.21625]
[1779741450997,23.61,77228.09,130.6,0.34138,0.00056,10.21635]
[1779741459959,23.62,77227.66,130.6,0.34106,0.00056,10.20523]
[1779741460561,23.62,77227.66,130.6,0.34111,0.00056,10.20579]
[1779741461359,23.63,77239.31,130.6,0.34766,0.00056,10.28028]
[1779741461990,23.63,77239.31,130.6,0.34766,0.00056,10.28028]
[1779741462175,23.63,77240.02,130.6,0.34806,0.00056,10.28477]
[1779741464427,23.63,77239.64,130.6,0.34786,0.00056,10.2825]
[1779741464436,23.63,77244.05,130.6,0.35035,0.00056,10.30996]
[1779741465037,23.63,77244.05,130.6,0.35035,0.00056,10.30996]
[1779741465406,23.63,77244.05,130.6,0.35035,0.00056,10.30996]
[1779741465470,23.63,77246.51,130.6,0.35174,0.00056,10.32513]
[1779741468210,23.63,77247.28,130.6,0.3522,0.00056,10.33001]
[1779741473252,23.64,77245.01,130.6,0.35098,0.00056,10.31677]
[1779741481124,23.65,77244.38,130.6,0.35064,0.00056,10.31314]
[1779741481262,23.65,77244.38,130.6,0.35064,0.00056,10.31314]
[1779741481328,23.65,77244.38,130.6,0.35064,0.00056,10.31314]
[1779741481425,23.65,77244.38,130.6,0.35064,0.00056,10.31314]
[1779741481428,23.65,77244.38,130.6,0.35064,0.00056,10.31314]
[1779741481453,23.65,77244.38,130.6,0.35064,0.00056,10.31314]
[1779741481494,23.66,77249.65,130.6,0.35368,0.00056,10.34594]
[1779741482355,23.66,77258.06,130.6,0.35846,0.00057,10.39609]
[1779741487357,23.67,77259.75,130.6,0.35946,0.00057,10.40642]
[1779741489641,23.67,77260.34,130.6,0.35981,0.00057,10.41003]
[1779741493330,23.68,77256.87,130.6,0.35788,0.00057,10.39006]
[1779741493738,23.68,77256.87,130.6,0.35789,0.00057,10.39016]
[1779741495442,23.68,77257.75,130.6,0.3584,0.00057,10.39543]
[1779741503470,23.7,77257.14,130.6,0.35815,0.00057,10.39283]
[1779741508505,23.71,77257.4,130.6,0.35835,0.00057,10.3949]
[1779741510472,23.71,77257.66,130.6,0.35851,0.00057,10.39653]
[1779741519582,23.73,77255.45,130.6,0.35726,0.00057,10.37598]
[1779741525868,23.73,77257.66,130.6,0.35854,0.00057,10.3893]
[1779741531666,23.75,77259.17,130.6,0.3595,0.00057,10.39906]
[1779741533870,23.75,77259.03,130.6,0.35943,0.00057,10.39834]
[1779741538327,23.76,77258.96,130.6,0.35943,0.00057,10.39835]
[1779741538467,23.76,77258.96,130.6,0.35943,0.00057,10.39835]
[1779741538658,23.76,77258.96,130.6,0.35945,0.00057,10.39855]
[1779741538663,23.76,77258.96,130.6,0.35945,0.00057,10.39855]
[1779741538717,23.76,77258.96,130.6,0.35945,0.00057,10.39855]
[1779741540635,23.76,77263.72,130.6,0.36216,0.00057,10.42603]
[1779741542902,23.77,77263.74,130.6,0.36219,0.00057,10.42634]
[1779741543000,23.77,77263.74,130.6,0.36219,0.00057,10.42634]
[1779741543222,23.77,77263.74,130.6,0.3622,0.00057,10.42647]
[1779741544506,23.77,77260.27,130.6,0.36024,0.00057,10.40663]
[1779741550727,23.77,77260.45,130.6,0.36036,0.00057,10.40787]
[1779741550744,23.77,77260.45,130.6,0.36036,0.00057,10.40787]
[1779741550815,23.78,77260.45,130.6,0.36037,0.00057,10.40797]
[1779741552633,23.78,77260.58,130.6,0.36046,0.00057,10.40881]
[1779741558855,23.79,77263.11,130.6,0.36195,0.00057,10.4239]
[1779741564468,23.79,77263.24,130.6,0.36206,0.00057,10.42499]
[1779741564519,23.79,77263.24,130.6,0.36206,0.00057,10.42499]
[1779741565773,23.8,77263.17,130.6,0.36203,0.00057,10.42475]
[1779741568716,23.8,77260.79,130.6,0.36072,0.00057,10.41142]
[1779741568721,23.8,77260.79,130.6,0.36072,0.00057,10.41142]
[1779741568738,23.8,77260.79,130.6,0.36072,0.00057,10.41142]
[1779741569063,23.8,77259.48,130.6,0.35999,0.00057,10.40399]
[1779741570316,23.8,77256.19,130.6,0.35814,0.00056,10.38499]
[1779741572127,23.81,77253.81,130.6,0.3567,0.00056,10.36242]
[1779741577555,23.81,77253.64,130.6,0.35662,0.00056,10.36165]
[1779741577562,23.81,77253.64,130.6,0.35662,0.00056,10.36165]
[1779741577622,23.81,77253.64,130.6,0.35663,0.00056,10.36176]
[1779741581014,23.81,77256.65,130.6,0.35835,0.00056,10.37953]
[1779741584634,23.81,77256.59,130.6,0.35832,0.00056,10.37922]
[1779741585140,23.81,77256.59,130.6,0.35832,0.00056,10.37922]
[1779741585192,23.81,77256.59,130.6,0.35832,0.00056,10.37922]
[1779741585293,23.82,77257.87,130.6,0.35906,0.00056,10.38687]
[1779741585877,23.82,77257.87,130.6,0.35906,0.00056,10.38687]
[1779741586296,23.82,77257.87,130.6,0.35906,0.00056,10.38687]
[1779741588453,23.82,77258.05,130.6,0.35917,0.00056,10.38799]
[1779741588462,23.82,77258.05,130.6,0.35917,0.00056,10.38799]
[1779741591084,23.82,77261.23,130.6,0.361,0.00057,10.40661]
[1779741591929,23.82,77261.23,130.6,0.361,0.00057,10.40661]
[1779741593098,23.83,77270.06,130.6,0.36602,0.00057,10.45651]
[1779741594307,23.83,77270.06,130.6,0.36602,0.00057,10.45651]
[1779741596584,23.83,77270.02,130.6,0.36601,0.00057,10.45644]
[1779741596800,23.83,77269.92,130.6,0.36595,0.00057,10.45589]
[1779741600804,23.83,77267.86,130.6,0.3648,0.00057,10.44461]
[1779741605854,23.84,77267.81,130.6,0.3648,0.00057,10.44457]
[1779741606044,23.84,77267.81,130.6,0.3648,0.00057,10.44457]
[1779741606471,23.84,77267.81,130.6,0.3648,0.00057,10.44457]
[1779741607320,23.84,77268.92,130.6,0.36544,0.00057,10.45085]
[1779741607351,23.84,77268.92,130.6,0.36544,0.00057,10.45085]
[1779741607376,23.84,77268.92,130.6,0.36544,0.00057,10.45085]
[1779741607423,23.84,77268.92,130.6,0.36544,0.00057,10.45085]
[1779741607434,23.84,77268.92,130.6,0.36544,0.00057,10.45085]
[1779741607482,23.84,77268.92,130.6,0.36544,0.00057,10.45085]
[1779741607574,23.84,77292.83,130.6,0.37909,0.00057,10.57778]
[1779741608167,23.84,77292.83,130.6,0.37909,0.00057,10.57778]
[1779741608539,23.84,77294.45,130.6,0.38002,0.00057,10.58593]
[1779741609438,23.84,77294.45,130.6,0.38002,0.00057,10.58593]
[1779741612525,23.84,77293.74,130.6,0.37961,0.00057,10.58236]
[1779741613819,23.84,77293.84,130.6,0.37967,0.00057,10.58286]
[1779741613873,23.84,77293.84,130.6,0.37967,0.00057,10.58286]
[1779741613895,23.84,77293.84,130.6,0.37967,0.00057,10.58286]
[1779741614152,23.84,77293.84,130.6,0.37967,0.00057,10.58286]
[1779741614227,23.84,77293.84,130.6,0.37967,0.00057,10.58286]
[1779741614557,23.84,77282.35,130.6,0.37309,0.00057,10.52364]
[1779741615253,23.84,77277.18,130.6,0.37014,0.00057,10.49607]
[1779741616290,23.84,77277.18,130.6,0.37014,0.00057,10.49607]
[1779741616303,23.84,77277.18,130.6,0.37014,0.00057,10.49607]
[1779741621339,23.84,77277.11,130.6,0.37011,0.00057,10.49581]
[1779741624790,23.84,77277.23,130.6,0.37019,0.00057,10.49654]
[1779741628345,23.85,77276.76,130.6,0.36993,0.00057,10.49409]
[1779741634410,23.85,77276.41,130.6,0.36964,0.00057,10.48369]
[1779741636732,23.85,77276.51,130.6,0.36971,0.00057,10.48432]
[1779741637568,23.85,77276.46,130.6,0.36968,0.00057,10.48407]
[1779741639598,23.85,77276.46,130.6,0.36968,0.00057,10.48407]
[1779741639635,23.85,77276.46,130.6,0.36968,0.00057,10.48407]
[1779741639682,23.85,77276.46,130.6,0.36968,0.00057,10.48407]
[1779741639792,23.85,77276.46,130.6,0.36969,0.00057,10.4841]
[1779741639929,23.85,77276.46,130.6,0.36969,0.00057,10.4841]
[1779741640042,23.85,77276.46,130.6,0.36969,0.00057,10.4841]
[1779741640099,23.85,77276.46,130.6,0.36969,0.00057,10.4841]
[1779741640156,23.85,77276.46,130.6,0.36969,0.00057,10.4841]
[1779741640390,23.85,77276.46,130.6,0.36969,0.00057,10.4841]
[1779741640563,23.85,77276.46,130.6,0.36969,0.00057,10.4841]
[1779741640688,23.84,77244.76,130.6,0.35173,0.00056,10.30197]
[1779741641436,23.84,77237.71,130.6,0.34779,0.00056,10.25882]
[1779741646470,23.85,77238.45,130.6,0.34824,0.00056,10.26381]
[1779741648367,23.85,77238.51,130.6,0.34828,0.00056,10.26426]
[1779741652243,23.86,77235.4,130.6,0.34657,0.00056,10.24526]
[1779741656835,23.86,77235.88,130.6,0.34687,0.00056,10.24861]
[1779741658464,23.86,77236.01,130.6,0.34696,0.00056,10.24962]
[1779741658514,23.86,77236.01,130.6,0.34696,0.00056,10.24962]
[1779741658559,23.86,77235.84,130.6,0.34688,0.00056,10.24866]
[1779741658826,23.86,77235.84,130.6,0.34688,0.00056,10.24866]
[1779741659566,23.87,77233.24,130.6,0.34544,0.00056,10.23253]
[1779741663125,23.87,77232.97,130.6,0.34533,0.00056,10.23124]
[1779741663229,23.87,77232.97,130.6,0.34533,0.00056,10.23124]
[1779741663593,23.87,77229.24,130.6,0.34326,0.00055,10.20779]
[1779741663916,23.87,77229.24,130.6,0.34326,0.00055,10.20779]
[1779741664601,23.88,77231.64,130.6,0.34461,0.00056,10.22309]
[1779741668629,23.88,77236.37,130.6,0.34727,0.00056,10.25306]
[1779741674671,23.89,77235.22,130.6,0.34668,0.00056,10.2464]
[1779741679708,23.9,77232.6,130.6,0.34526,0.00056,10.23049]
[1779741683928,23.9,77233.19,130.6,0.34563,0.00056,10.23457]
[1779741683957,23.9,77233.19,130.6,0.34563,0.00056,10.23457]
[1779741684015,23.9,77233.19,130.6,0.34563,0.00056,10.23457]
[1779741684941,23.9,77233.19,130.6,0.34563,0.00056,10.23457]
[1779741685505,23.9,77240.01,130.6,0.34944,0.00056,10.27699]
[1779741685948,23.9,77240.01,130.6,0.34944,0.00056,10.27699]
[1779741688066,23.91,77236.93,130.6,0.34774,0.00056,10.2582]
[1779741693709,23.91,77236.91,130.6,0.34765,0.00056,10.24971]
[1779741697606,23.92,77237.52,130.6,0.34803,0.00056,10.25385]
[1779741699225,23.92,77237.01,130.6,0.34776,0.00056,10.25089]
[1779741705335,23.93,77237.55,130.6,0.34811,0.00056,10.25478]
[1779741710925,23.94,77237.46,130.6,0.34812,0.00056,10.25485]
[1779741717671,23.94,77237.96,130.6,0.34843,0.00056,10.25828]
[1779741719699,23.95,77233.81,130.6,0.34617,0.00056,10.23305]
[1779741722562,23.95,77233.05,130.6,0.34576,0.00055,10.22853]
[1779741727960,23.96,77233.23,130.6,0.34591,0.00055,10.23021]
[1779741727987,23.96,77233.23,130.6,0.34591,0.00055,10.23021]
[1779741728552,23.96,77231.6,130.6,0.34502,0.00055,10.22018]
[1779741730789,23.96,77229.11,130.6,0.34365,0.00055,10.20458]
[1779741731068,23.96,77229.71,130.6,0.34399,0.00055,10.20842]
[1779741733543,23.97,77230.67,130.6,0.34453,0.00055,10.21456]
[1779741733583,23.97,77230.54,130.6,0.34447,0.00055,10.21395]
[1779741734785,23.97,77230.54,130.6,0.34447,0.00055,10.21395]
[1779741735617,23.97,77228.83,130.6,0.34354,0.00055,10.20329]
[1779741739582,23.97,77228.01,130.6,0.34309,0.00055,10.19823]
[1779741739728,23.97,77228.01,130.6,0.34311,0.00055,10.19835]
[1779741739903,23.97,77228.01,130.6,0.34311,0.00055,10.19835]
[1779741740312,23.97,77228.01,130.6,0.34311,0.00055,10.19835]
[1779741740625,23.98,77203.0,130.6,0.3294,0.00054,10.03438]
[1779741741090,23.98,77203.0,130.6,0.3294,0.00054,10.03438]
[1779741741500,23.98,77203.0,130.6,0.3294,0.00054,10.03438]
[1779741741610,23.98,77173.58,130.6,0.31354,0.00053,9.82678]
[1779741741938,23.98,77173.58,130.6,0.31354,0.00053,9.82678]
[1779741742515,23.98,77173.58,130.6,0.31354,0.00053,9.82678]
[1779741742518,23.98,77173.58,130.6,0.31354,0.00053,9.82678]
[1779741742700,23.98,77173.58,130.6,0.31354,0.00053,9.82678]
[1779741742803,23.98,77173.58,130.6,0.31354,0.00053,9.82678]
[1779741742725,24.0,77174.5,130.6,0.31424,0.00053,9.83629]
[1779741742849,24.0,77174.5,130.6,0.31424,0.00053,9.83629]
[1779741743354,24.0,77174.5,130.6,0.31424,0.00053,9.83629]
[1779741743771,24.0,77174.5,130.6,0.31424,0.00053,9.83629]
[1779741743710,24.03,77159.3,130.6,0.30634,0.00053,9.72599]
[1779741744053,24.03,77159.3,130.6,0.30634,0.00053,9.72599]
[1779741744461,24.03,77159.3,130.6,0.30634,0.00053,9.72599]
[1779741744791,24.03,77159.3,130.6,0.30634,0.00053,9.72599]
[1779741744579,24.04,77155.52,130.6,0.30449,0.00053,9.69942]
[1779741744990,24.04,77155.52,130.6,0.30449,0.00053,9.69942]
[1779741745108,24.04,77155.52,130.6,0.30449,0.00053,9.69942]
[1779741745119,24.04,77155.52,130.6,0.30449,0.00053,9.69942]
[1779741745131,24.04,77155.52,130.6,0.30449,0.00053,9.69942]
[1779741745347,24.04,77155.52,130.6,0.30449,0.00053,9.69942]
[1779741745398,24.04,77155.52,130.6,0.30449,0.00053,9.69942]
[1779741745448,24.07,77160.68,130.6,0.30742,0.00053,9.74125]
[1779741746359,24.07,77160.68,130.6,0.30742,0.00053,9.74125]
[1779741746384,24.07,77171.65,130.6,0.31322,0.00053,9.82224]
[1779741747600,24.07,77171.65,130.6,0.31322,0.00053,9.82224]
[1779741747701,24.08,77176.65,130.6,0.31591,0.00053,9.85882]
[1779741750430,24.08,77176.67,130.6,0.31593,0.00053,9.85912]
[1779741751259,24.08,77173.79,130.6,0.31442,0.00053,9.83863]
[1779741751263,24.08,77173.79,130.6,0.31442,0.00053,9.83863]
[1779741751826,24.08,77174.48,130.6,0.31468,0.00053,9.83485]
[1779741752020,24.08,77174.48,130.6,0.31468,0.00053,9.83485]
[1779741752715,24.12,77167.55,130.6,0.31122,0.00053,9.78737]
[1779741754052,24.15,77166.09,130.6,0.31068,0.00053,9.7797]
[1779741754492,24.15,77166.09,130.6,0.31068,0.00053,9.7797]
[1779741754530,24.15,77166.09,130.6,0.31068,0.00053,9.7797]
[1779741754624,24.17,77161.78,130.6,0.3086,0.00053,9.75053]
[1779741755571,24.17,77161.78,130.6,0.3086,0.00053,9.75053]
[1779741755724,24.19,77156.91,130.6,0.30621,0.00052,9.71666]
[1779741758733,24.22,77156.21,130.6,0.30602,0.00052,9.71395]
[1779741759663,24.26,77157.23,130.6,0.3069,0.00052,9.72632]
[1779741760182,24.27,77158.86,130.6,0.30776,0.00052,9.73863]
[1779741760283,24.27,77162.47,130.6,0.30966,0.00052,9.76525]
[1779741761277,24.27,77162.47,130.6,0.30966,0.00052,9.76525]
[1779741761349,24.27,77162.47,130.6,0.30966,0.00052,9.76525]
[1779741761807,24.27,77162.47,130.6,0.30966,0.00052,9.76525]
[1779741761633,24.31,77165.83,130.6,0.31176,0.00053,9.79441]
[1779741762298,24.31,77161.7,130.6,0.30959,0.00052,9.76426]
[1779741765417,24.34,77160.84,130.6,0.30932,0.00052,9.76036]
[1779741765957,24.38,77160.84,130.6,0.30963,0.00052,9.76474]
[1779741766326,24.38,77162.6,130.6,0.31055,0.00052,9.77758]
[1779741766892,24.38,77162.6,130.6,0.31055,0.00052,9.77758]
[1779741767450,24.41,77168.43,130.6,0.31384,0.00052,9.82282]
[1779741768445,24.41,77171.66,130.6,0.31553,0.00053,9.84591]
[1779741768928,24.41,77171.66,130.6,0.31553,0.00053,9.84591]
[1779741774710,24.42,77174.01,130.6,0.31686,0.00053,9.86382]
[1779741775511,24.43,77174.06,130.6,0.3169,0.00053,9.86438]
[1779741780778,24.44,77173.25,130.6,0.31655,0.00053,9.85965]
[1779741784454,24.45,77176.44,130.6,0.31829,0.00053,9.88296]
[1779741789459,24.45,77177.04,130.6,0.31867,0.00053,9.88801]
[1779741795533,24.47,77179.2,130.6,0.3199,0.00053,9.9042]
[1779741800634,24.47,77179.03,130.6,0.31985,0.00053,9.90359]
[1779741800723,24.47,77182.43,130.6,0.32166,0.00053,9.92732]
[1779741801767,24.47,77182.43,130.6,0.32166,0.00053,9.92732]
[1779741801865,24.47,77182.43,130.6,0.32166,0.00053,9.92732]
[1779741802010,24.48,77182.37,130.6,0.32164,0.00053,9.92702]
[1779741802418,24.48,77182.37,130.6,0.32164,0.00053,9.92702]
[1779741802846,24.48,77182.37,130.6,0.32164,0.00053,9.92702]
[1779741802583,24.48,77186.28,130.6,0.32371,0.00053,9.95403]
[1779741802916,24.48,77186.28,130.6,0.32371,0.00053,9.95403]
[1779741803147,24.48,77186.28,130.6,0.32371,0.00053,9.95403]
[1779741803157,24.48,77186.28,130.6,0.32371,0.00053,9.95403]
[1779741803590,24.48,77192.96,130.6,0.32727,0.00053,9.99948]
[1779741804597,24.48,77197.55,130.6,0.32973,0.00053,10.03026]
[1779741805757,24.48,77197.55,130.6,0.32973,0.00053,10.03026]
[1779741806816,24.48,77196.93,130.6,0.3294,0.00053,10.0262]
[1779741806823,24.48,77196.93,130.6,0.3294,0.00053,10.02626]
[1779741806919,24.48,77196.93,130.6,0.3294,0.00053,10.02626]
[1779741811687,24.48,77197.04,130.6,0.32948,0.00053,10.02717]
[1779741812533,24.49,77197.17,130.6,0.32944,0.00053,10.01928]
[1779741814948,24.49,77197.17,130.6,0.32945,0.00053,10.01947]
[1779741817549,24.49,77197.77,130.6,0.32978,0.00053,10.02358]
[1779741819162,24.49,77199.38,130.6,0.33065,0.00053,10.03437]
[1779741821233,24.49,77199.66,130.6,0.33081,0.00053,10.03633]
[1779741821246,24.49,77199.66,130.6,0.33081,0.00053,10.03633]
[1779741821717,24.49,77202.24,130.6,0.3322,0.00054,10.0534]
[1779741827762,24.5,77205.24,130.6,0.33383,0.00054,10.07333]
[1779741831791,24.5,77208.26,130.6,0.33547,0.00054,10.09308]
[1779741836826,24.5,77207.68,130.6,0.33518,0.00054,10.08954]
[1779741840719,24.5,77209.07,130.6,0.33593,0.00054,10.09855]
[1779741840854,24.5,77210.72,130.6,0.33682,0.00054,10.10924]
[1779741841127,24.5,77210.72,130.6,0.33682,0.00054,10.10924]
[1779741841169,24.5,77210.72,130.6,0.33682,0.00054,10.10924]
[1779741841535,24.5,77210.72,130.6,0.33682,0.00054,10.10924]
[1779741841861,24.51,77216.89,130.6,0.34016,0.00054,10.1485]
[1779741841987,24.51,77216.89,130.6,0.34016,0.00054,10.1485]
[1779741843566,24.51,77218.85,130.6,0.34122,0.00054,10.16085]
[1779741844557,24.51,77219.32,130.6,0.34148,0.00054,10.16383]
[1779741847201,24.51,77216.99,130.6,0.34023,0.00054,10.14935]
[1779741850067,24.51,77217.59,130.6,0.34057,0.00054,10.15328]
[1779741855285,24.51,77217.5,130.6,0.34054,0.00054,10.15291]
[1779741855665,24.51,77217.5,130.6,0.34054,0.00054,10.15291]
[1779741860741,24.52,77217.56,130.6,0.34059,0.00054,10.15359]
[1779741861689,24.52,77213.44,130.6,0.33837,0.00054,10.12761]
[1779741862384,24.52,77213.44,130.6,0.33837,0.00054,10.12761]
[1779741862482,24.52,77210.48,130.6,0.33678,0.00054,10.10873]
[1779741866825,24.52,77210.97,130.6,0.33706,0.00054,10.11199]
[1779741868083,24.52,77210.97,130.6,0.33706,0.00054,10.11207]
[1779741868123,24.52,77210.97,130.6,0.33706,0.00054,10.11207]
[1779741868147,24.52,77210.97,130.6,0.33706,0.00054,10.11207]
[1779741868275,24.52,77210.97,130.6,0.33706,0.00054,10.11207]
[1779741869752,24.52,77210.17,130.6,0.33664,0.00054,10.10706]
[1779741869893,24.52,77210.17,130.6,0.33664,0.00054,10.10706]
[1779741869758,24.52,77204.26,130.6,0.33348,0.00054,10.06897]
[1779741870279,24.52,77204.26,130.6,0.33348,0.00054,10.06897]
[1779741870567,24.52,77201.81,130.6,0.33217,0.00053,10.05304]
[1779741873243,24.52,77201.87,130.6,0.33209,0.00054,10.04456]
[1779741873799,24.53,77200.95,130.6,0.33161,0.00053,10.03869]
[1779741879379,24.53,77200.28,130.6,0.33126,0.00053,10.03437]
[1779741881587,24.53,77200.2,130.6,0.33122,0.00053,10.03389]
[1779741881688,24.53,77200.3,130.6,0.33128,0.00053,10.0346]
[1779741884662,24.53,77200.19,130.6,0.33122,0.00053,10.03396]
[1779741890199,24.54,77200.0,130.6,0.33117,0.00053,10.03333]
[1779741893370,24.54,77200.77,130.6,0.3316,0.00053,10.03856]
[1779741895031,24.54,77200.71,130.6,0.33157,0.00053,10.03825]
[1779741897253,24.54,77200.65,130.6,0.33157,0.00053,10.03816]
[1779741898468,24.55,77200.65,130.6,0.33158,0.00053,10.03826]
[1779741898858,24.55,77200.65,130.6,0.33158,0.00053,10.03826]
[1779741898932,24.55,77200.28,130.6,0.33139,0.00053,10.03602]
[1779741899262,24.55,77205.94,130.6,0.33442,0.00054,10.07295]
[1779741904297,24.55,77206.73,130.6,0.33488,0.00054,10.07847]
[1779741908728,24.56,77205.86,130.6,0.33444,0.00054,10.07311]
[1779741908975,24.56,77205.86,130.6,0.33445,0.00054,10.07328]
[1779741909977,24.56,77199.91,130.6,0.33128,0.00053,10.03456]
[1779741910512,24.56,77199.91,130.6,0.33128,0.00053,10.03456]
[1779741913211,24.56,77200.92,130.6,0.33182,0.00053,10.04128]
[1779741914572,24.56,77200.92,130.6,0.33185,0.00053,10.04155]
[1779741915081,24.57,77200.86,130.6,0.33182,0.00053,10.04124]
[1779741916774,24.57,77202.86,130.6,0.33289,0.00053,10.05432]
[1779741918619,24.57,77203.49,130.6,0.33324,0.00053,10.05862]
[1779741918686,24.57,77203.49,130.6,0.33324,0.00053,10.05862]
[1779741918699,24.57,77203.49,130.6,0.33324,0.00053,10.05862]
[1779741923697,24.58,77200.13,130.6,0.3315,0.00053,10.03722]
[1779741927459,24.58,77203.21,130.6,0.33319,0.00053,10.05793]
[1779741928251,24.58,77203.21,130.6,0.33319,0.00053,10.05793]
[1779741935514,24.59,77203.3,130.6,0.33318,0.00053,10.05044]
[1779741938478,24.59,77203.39,130.6,0.33324,0.00053,10.05112]
[1779741938641,24.59,77203.39,130.6,0.33324,0.00053,10.05112]
[1779741939003,24.6,77203.41,130.6,0.33328,0.00053,10.05155]
[1779741939150,24.6,77203.41,130.6,0.33328,0.00053,10.05155]
[1779741940163,24.6,77205.76,130.6,0.33453,0.00054,10.06677]
[1779741940249,24.6,77205.76,130.6,0.33453,0.00054,10.06677]
[1779741940971,24.6,77205.76,130.6,0.33453,0.00054,10.06677]
[1779741940994,24.6,77208.74,130.6,0.33615,0.00054,10.08618]
[1779741941622,24.6,77208.74,130.6,0.33615,0.00054,10.08618]
[1779741941718,24.6,77212.19,130.6,0.33801,0.00054,10.10827]
[1779741946976,24.61,77212.7,130.6,0.33831,0.00054,10.11176]
[1779741952150,24.61,77212.97,130.6,0.3385,0.00054,10.11404]
[1779741952637,24.61,77218.04,130.6,0.34123,0.00054,10.14586]
[1779741955980,24.62,77218.85,130.6,0.34169,0.00054,10.15108]
[1779741955981,24.62,77219.72,130.6,0.34216,0.00054,10.15652]
[1779741956306,24.62,77219.72,130.6,0.34216,0.00054,10.15652]
[1779741956350,24.62,77219.72,130.6,0.34216,0.00054,10.15652]
[1779741956367,24.62,77219.72,130.6,0.34216,0.00054,10.15652]
[1779741956979,24.62,77219.72,130.6,0.34216,0.00054,10.15652]
[1779741957672,24.62,77225.59,130.6,0.34535,0.00054,10.19282]
[1779741958244,24.62,77225.59,130.6,0.34535,0.00054,10.19282]
[1779741959037,24.62,77225.97,130.6,0.34557,0.00054,10.19524]
[1779741959554,24.62,77225.97,130.6,0.34557,0.00054,10.19524]
[1779741959936,24.62,77232.91,130.6,0.34934,0.00054,10.23707]
[1779741965733,24.63,77233.0,130.6,0.34942,0.00054,10.2379]
[1779741967831,24.63,77233.05,130.6,0.34945,0.00054,10.23824]
[1779741968992,24.63,77233.13,130.6,0.3495,0.00054,10.23876]
[1779741969005,24.63,77233.13,130.6,0.3495,0.00054,10.23876]
[1779741969036,24.63,77233.13,130.6,0.3495,0.00054,10.23876]
[1779741969230,24.63,77235.06,130.6,0.35055,0.00054,10.25023]
[1779741969317,24.63,77235.06,130.6,0.35055,0.00054,10.25023]
[1779741969600,24.63,77235.06,130.6,0.35055,0.00054,10.25023]
[1779741969937,24.63,77238.58,130.6,0.35247,0.00055,10.27095]
[1779741970883,24.63,77238.58,130.6,0.35247,0.00055,10.27095]
[1779741970884,24.63,77238.58,130.6,0.35247,0.00055,10.27095]
[1779741972254,24.63,77241.77,130.6,0.35421,0.00055,10.28951]
[1779741973392,24.63,77243.99,130.6,0.35542,0.00055,10.30229]
[1779741974775,24.63,77243.89,130.6,0.35537,0.00055,10.30171]
[1779741974877,24.63,77243.95,130.6,0.3554,0.00055,10.30205]
[1779741977736,24.63,77244.47,130.6,0.35569,0.00055,10.3051]
[1779741977819,24.63,77246.05,130.6,0.35656,0.00055,10.31416]
[1779741982854,24.64,77248.32,130.6,0.35782,0.00055,10.32726]
[1779741984247,24.64,77247.91,130.6,0.3576,0.00055,10.32498]
[1779741987039,24.64,77247.96,130.6,0.35764,0.00055,10.32535]
[1779741987128,24.64,77247.96,130.6,0.35764,0.00055,10.3254]
[1779741988844,24.64,77247.96,130.6,0.35764,0.00055,10.3254]
[1779741990751,24.64,77246.69,130.6,0.35696,0.00055,10.31834]
[1779741990774,24.64,77246.69,130.6,0.35696,0.00055,10.31834]
[1779741990966,24.64,77244.35,130.6,0.35569,0.00055,10.30504]
[1779741992022,24.64,77234.92,130.6,0.35044,0.00054,10.24145]
[1779741992920,24.64,77234.92,130.6,0.35044,0.00054,10.24145]
[1779741997959,24.65,77234.64,130.6,0.35033,0.00054,10.24022]
[1779742001135,24.65,77237.22,130.6,0.35175,0.00054,10.25561]
[1779742001971,24.65,77237.22,130.6,0.35175,0.00054,10.25561]
[1779742004015,24.66,77241.11,130.6,0.35388,0.00055,10.27841]
[1779742009041,24.66,77239.39,130.6,0.35296,0.00055,10.26862]
[1779742013921,24.66,77239.04,130.6,0.35278,0.00054,10.26669]
[1779742018460,24.66,77238.77,130.6,0.35265,0.00054,10.2653]
[1779742019554,24.66,77233.42,130.6,0.34975,0.00054,10.23392]
[1779742025153,24.67,77232.52,130.6,0.3493,0.00054,10.22895]
[1779742028561,24.67,77232.6,130.6,0.34935,0.00054,10.22949]
[1779742033880,24.68,77232.65,130.6,0.34941,0.00054,10.23016]
[1779742034216,24.68,77237.3,130.6,0.35195,0.00054,10.25768]
[1779742035778,24.68,77241.16,130.6,0.35406,0.00055,10.28018]
[1779742038151,24.68,77242.64,130.6,0.35487,0.00055,10.28875]
[1779742044162,24.68,77242.86,130.6,0.35499,0.00055,10.29002]
[1779742049321,24.68,77241.49,130.6,0.35424,0.00055,10.28216]
[1779742054959,24.68,77241.52,130.6,0.35415,0.00055,10.2736]
[1779742054975,24.68,77241.52,130.6,0.35415,0.00055,10.2736]
[1779742064426,24.68,77241.42,130.6,0.3541,0.00055,10.27303]
[1779742069461,24.68,77241.63,130.6,0.35421,0.00055,10.27422]
[1779742072467,24.68,77241.55,130.6,0.35417,0.00055,10.27375]
[1779742072612,24.68,77243.17,130.6,0.35505,0.00055,10.28307]
[1779742073352,24.68,77243.17,130.6,0.35505,0.00055,10.28307]
[1779742073905,24.68,77243.17,130.6,0.35505,0.00055,10.28307]
[1779742074047,24.68,77242.14,130.6,0.35449,0.00055,10.27718]
[1779742075008,24.68,77233.9,130.6,0.35001,0.00054,10.2291]
[1779742080542,24.68,77234.78,130.6,0.35049,0.00054,10.23438]
[1779742087591,24.69,77235.33,130.6,0.3508,0.00054,10.23775]
[1779742093633,24.69,77235.28,130.6,0.35079,0.00054,10.23755]
[1779742098801,24.69,77237.59,130.6,0.35205,0.00054,10.25115]
[1779742101307,24.69,77240.01,130.6,0.35337,0.00055,10.26525]
[1779742101602,24.69,77240.01,130.6,0.35337,0.00055,10.26525]
[1779742101689,24.69,77244.96,130.6,0.35607,0.00055,10.29372]
[1779742102696,24.69,77248.61,130.6,0.35807,0.00055,10.31446]
[1779742103784,24.69,77248.61,130.6,0.35807,0.00055,10.31446]
[1779742104340,24.69,77248.62,130.6,0.35808,0.00055,10.31457]
[1779742108253,24.69,77251.58,130.6,0.35971,0.00055,10.33121]
[1779742109400,24.69,77251.55,130.6,0.3597,0.00055,10.33108]
[1779742111429,24.69,77251.06,130.6,0.35943,0.00055,10.32837]
[1779742112052,24.69,77251.06,130.6,0.35943,0.00055,10.32837]
[1779742112511,24.69,77251.03,130.6,0.35932,0.00055,10.31954]
[1779742118018,24.69,77251.02,130.6,0.35931,0.00055,10.31953]
[1779742121413,24.7,77251.19,130.6,0.35943,0.00055,10.32067]
[1779742125382,24.7,77251.52,130.6,0.35962,0.00055,10.3226]
[1779742125393,24.7,77251.52,130.6,0.35962,0.00055,10.3226]
[1779742125627,24.7,77251.52,130.6,0.35962,0.00055,10.3226]
[1779742132906,24.7,77251.15,130.6,0.35944,0.00055,10.32081]
[1779742137942,24.71,77250.48,130.6,0.35909,0.00055,10.31721]
[1779742142829,24.71,77250.81,130.6,0.35928,0.00055,10.31917]
[1779742148015,24.71,77251.33,130.6,0.35959,0.00055,10.32227]
[1779742153050,24.71,77251.38,130.6,0.35963,0.00055,10.32271]
[1779742156772,24.72,77251.1,130.6,0.35948,0.00055,10.32122]
[1779742156785,24.72,77251.1,130.6,0.35948,0.00055,10.32122]
[1779742156801,24.72,77251.1,130.6,0.35948,0.00055,10.32122]
[1779742156968,24.72,77251.1,130.6,0.35948,0.00055,10.32122]
[1779742156990,24.72,77251.1,130.6,0.35948,0.00055,10.32122]
[1779742157182,24.72,77251.1,130.6,0.35948,0.00055,10.32122]
[1779742157196,24.72,77243.3,130.6,0.35522,0.00055,10.2772]
[1779742158086,24.72,77238.09,130.6,0.35238,0.00054,10.2471]
[1779742162296,24.72,77237.68,130.6,0.35216,0.00054,10.24477]
[1779742163483,24.72,77237.78,130.6,0.35222,0.00054,10.24536]
[1779742163966,24.72,77237.78,130.6,0.35222,0.00054,10.24536]
[1779742164130,24.72,77241.18,130.6,0.35407,0.00055,10.26508]
[1779742166923,24.72,77241.5,130.6,0.35425,0.00055,10.26692]
[1779742167148,24.72,77241.56,130.6,0.35428,0.00055,10.26726]
[1779742171922,24.72,77239.59,130.6,0.3531,0.00055,10.24712]
[1779742172108,24.72,77239.59,130.6,0.3531,0.00055,10.24712]
[1779742172184,24.72,77232.92,130.6,0.34947,0.00054,10.20803]
[1779742172839,24.72,77232.92,130.6,0.34947,0.00054,10.20803]
[1779742173242,24.72,77232.92,130.6,0.34947,0.00054,10.20803]
[1779742173191,24.72,77229.08,130.6,0.34739,0.00054,10.18518]
[1779742174079,24.72,77229.08,130.6,0.34739,0.00054,10.18518]
[1779742174198,24.72,77225.96,130.6,0.3457,0.00054,10.16643]
[1779742175451,24.72,77225.66,130.6,0.34555,0.00054,10.16468]
[1779742175531,24.72,77225.66,130.6,0.34555,0.00054,10.16468]
[1779742175542,24.72,77225.66,130.6,0.34555,0.00054,10.16468]
[1779742175580,24.72,77225.66,130.6,0.34555,0.00054,10.16468]
[1779742175980,24.72,77225.66,130.6,0.34555,0.00054,10.16468]
[1779742176212,24.72,77212.08,130.6,0.33823,0.00054,10.0807]
[1779742179117,24.72,77210.55,130.6,0.33741,0.00054,10.07109]
[1779742179960,24.72,77209.54,130.6,0.33687,0.00054,10.06472]
[1779742180006,24.72,77209.54,130.6,0.33687,0.00054,10.06472]
[1779742180240,24.72,77201.54,130.6,0.3326,0.00053,10.01341]
[1779742180986,24.72,77201.54,130.6,0.3326,0.00053,10.01341]
[1779742181109,24.72,77201.54,130.6,0.3326,0.00053,10.01341]
[1779742181168,24.72,77201.54,130.6,0.3326,0.00053,10.01341]
[1779742181178,24.72,77201.54,130.6,0.3326,0.00053,10.01341]
[1779742181247,24.72,77199.11,130.6,0.33131,0.00053,9.99767]
[1779742186381,24.72,77200.14,130.6,0.33187,0.00053,10.00453]
[1779742187344,24.72,77200.21,130.6,0.33191,0.00053,10.00502]
[1779742187360,24.73,77200.26,130.6,0.33194,0.00053,10.00537]
[1779742188796,24.73,77200.26,130.6,0.33194,0.00053,10.00537]
[1779742189303,24.73,77203.5,130.6,0.33369,0.00053,10.02654]
[1779742192144,24.73,77204.9,130.6,0.33444,0.00053,10.03563]
[1779742193334,24.73,77204.92,130.6,0.33446,0.00053,10.03588]
[1779742193761,24.73,77204.92,130.6,0.33446,0.00053,10.03588]
[1779742193831,24.73,77204.92,130.6,0.33446,0.00053,10.03588]
[1779742193848,24.73,77204.92,130.6,0.33447,0.00053,10.03595]
[1779742194338,24.73,77210.6,130.6,0.33751,0.00054,10.07225]
[1779742196989,24.73,77210.67,130.6,0.33756,0.00054,10.07276]
[1779742199790,24.74,77210.51,130.6,0.33749,0.00054,10.07196]
[1779742199791,24.74,77210.51,130.6,0.33749,0.00054,10.07196]
[1779742199989,24.74,77210.51,130.6,0.33749,0.00054,10.07196]
[1779742200198,24.74,77208.75,130.6,0.33656,0.00054,10.06096]
[1779742200769,24.74,77208.75,130.6,0.33656,0.00054,10.06096]
[1779742200769,24.74,77208.75,130.6,0.33656,0.00054,10.06096]
[1779742200791,24.74,77200.91,130.6,0.33237,0.00053,10.0106]
[1779742201400,24.74,77200.91,130.6,0.33237,0.00053,10.0106]
[1779742202000,24.74,77205.3,130.6,0.33473,0.00053,10.03911]
[1779742202806,24.74,77205.3,130.6,0.33473,0.00053,10.03911]
[1779742202842,24.74,77205.3,130.6,0.33473,0.00053,10.03911]
[1779742203129,24.74,77207.11,130.6,0.3357,0.00053,10.05077]
[1779742203950,24.74,77214.99,130.6,0.33993,0.00054,10.1006]
[1779742204802,24.74,77214.99,130.6,0.33993,0.00054,10.1006]
[1779742204987,24.74,77214.99,130.6,0.33993,0.00054,10.1006]
[1779742205025,24.74,77216.0,130.6,0.34049,0.00054,10.10698]
[1779742206079,24.74,77216.0,130.6,0.34049,0.00054,10.10698]
[1779742207650,24.75,77219.66,130.6,0.34246,0.00054,10.12975]
[1779742212717,24.75,77220.86,130.6,0.34316,0.00054,10.13766]
[1779742214104,24.76,77220.87,130.6,0.34317,0.00054,10.13782]
[1779742214112,24.76,77220.87,130.6,0.34317,0.00054,10.13782]
[1779742214205,24.76,77220.9,130.6,0.34321,0.00054,10.13821]
[1779742215072,24.76,77224.02,130.6,0.3449,0.00054,10.15731]
[1779742215401,24.76,77224.02,130.6,0.3449,0.00054,10.15731]
[1779742215728,24.76,77224.02,130.6,0.3449,0.00054,10.15731]
[1779742225675,24.77,77225.1,130.6,0.34554,0.00054,10.16449]
[1779742228238,24.77,77224.45,130.6,0.3452,0.00054,10.16069]
[1779742233612,24.78,77225.97,130.6,0.34595,0.00054,10.16152]
[1779742238198,24.78,77226.01,130.6,0.34599,0.00054,10.16195]
[1779742238236,24.78,77226.01,130.6,0.34599,0.00054,10.16195]
[1779742238253,24.78,77226.01,130.6,0.34599,0.00054,10.16195]
[1779742238301,24.78,77226.01,130.6,0.346,0.00054,10.16208]
[1779742243517,24.79,77226.19,130.6,0.34613,0.00054,10.16354]
[1779742250732,24.8,77226.2,130.6,0.34619,0.00054,10.16414]
[1779742251996,24.8,77226.2,130.6,0.34619,0.00054,10.16414]
[1779742252119,24.8,77226.2,130.6,0.34619,0.00054,10.16414]
[1779742252123,24.8,77226.2,130.6,0.34619,0.00054,10.16414]
[1779742252302,24.8,77226.2,130.6,0.34619,0.00054,10.16414]
[1779742252168,24.8,77225.81,130.6,0.34599,0.00054,10.16194]
[1779742253115,24.8,77219.2,130.6,0.34243,0.00054,10.12176]
[1779742257982,24.8,77219.27,130.6,0.34248,0.00054,10.12226]
[1779742259341,24.8,77220.25,130.6,0.34301,0.00054,10.12832]
[1779742259795,24.8,77219.99,130.6,0.34287,0.00054,10.12676]
[1779742264832,24.8,77219.85,130.6,0.34281,0.00054,10.12607]
[1779742269866,24.81,77219.95,130.6,0.34288,0.00054,10.12685]
[1779742273782,24.81,77218.57,130.6,0.34215,0.00054,10.11847]
[1779742273896,24.81,77217.57,130.6,0.34161,0.00054,10.11234]
[1779742278838,24.81,77218.56,130.6,0.34216,0.00054,10.11862]
[1779742286987,24.81,77218.07,130.6,0.34192,0.00054,10.11583]
[1779742292022,24.82,77217.81,130.6,0.34168,0.00054,10.10554]
[1779742297057,24.82,77218.32,130.6,0.34196,0.00054,10.10881]
[1779742298521,24.82,77218.78,130.6,0.34221,0.00054,10.11166]
[1779742300078,24.82,77219.03,130.6,0.34235,0.00054,10.11324]
[1779742305117,24.82,77219.23,130.6,0.34246,0.00054,10.11456]
[1779742310838,24.82,77219.27,130.6,0.34249,0.00054,10.11488]
[1779742317197,24.82,77219.96,130.6,0.34288,0.00054,10.11925]
[1779742318646,24.82,77220.36,130.6,0.34309,0.00054,10.12171]
[1779742318989,24.82,77220.36,130.6,0.34309,0.00054,10.12171]
[1779742319174,24.82,77220.36,130.6,0.34309,0.00054,10.12171]
[1779742319211,24.82,77226.14,130.6,0.34621,0.00054,10.15682]
[1779742320784,24.83,77228.72,130.6,0.34761,0.00054,10.17232]
[1779742321214,24.83,77228.72,130.6,0.34761,0.00054,10.17232]
[1779742322232,24.83,77235.93,130.6,0.35153,0.00054,10.21491]
[1779742327268,24.83,77238.24,130.6,0.35279,0.00054,10.2284]
[1779742328695,24.83,77237.38,130.6,0.35232,0.00054,10.22342]
[1779742333592,24.83,77242.52,130.6,0.35512,0.00054,10.25304]
[1779742338878,24.83,77242.37,130.6,0.35504,0.00054,10.25219]
[1779742338973,24.83,77242.37,130.6,0.35504,0.00054,10.25219]
[1779742344192,24.83,77240.58,130.6,0.35406,0.00054,10.24192]
[1779742348976,24.83,77240.74,130.6,0.35415,0.00054,10.24284]
[1779742355660,24.83,77240.94,130.6,0.35415,0.00054,10.23519]
[1779742362692,24.83,77240.1,130.6,0.35369,0.00054,10.2303]
[1779742368646,24.83,77240.39,130.6,0.35384,0.00054,10.23192]
[1779742376132,24.83,77243.05,130.6,0.35528,0.00055,10.24706]
[1779742382851,24.82,77243.15,130.6,0.35532,0.00055,10.24748]
[1779742389383,24.82,77242.92,130.6,0.35519,0.00055,10.24608]
[1779742394747,24.82,77242.3,130.6,0.35483,0.00055,10.24235]
[1779742400410,24.82,77244.23,130.6,0.35587,0.00055,10.25328]
[1779742412146,24.81,77244.66,130.6,0.35609,0.00055,10.25556]
[1779742412462,24.81,77244.72,130.6,0.35602,0.00055,10.2471]
[1779742413292,24.81,77244.72,130.6,0.35602,0.00055,10.2471]
[1779742413300,24.81,77249.22,130.6,0.35848,0.00055,10.27247]
[1779742414172,24.81,77249.22,130.6,0.35848,0.00055,10.27247]
[1779742414274,24.81,77252.08,130.6,0.36005,0.00055,10.28839]
[1779742417523,24.81,77253.32,130.6,0.36073,0.00055,10.29526]
[1779742417908,24.81,77253.35,130.6,0.36075,0.00055,10.29543]
[1779742422944,24.81,77253.16,130.6,0.36063,0.00055,10.29422]
[1779742427980,24.81,77253.19,130.6,0.36063,0.00055,10.29425]
[1779742433016,24.81,77252.26,130.6,0.36011,0.00055,10.28899]
[1779742438050,24.8,77252.99,130.6,0.3605,0.00055,10.29293]
[1779742443084,24.8,77253.08,130.6,0.36054,0.00055,10.29332]
[1779742444449,24.8,77253.08,130.6,0.36054,0.00055,10.29332]
[1779742446106,24.8,77249.92,130.6,0.3588,0.00055,10.27572]
[1779742448788,24.8,77249.88,130.6,0.35877,0.00055,10.27548]
[1779742450816,24.8,77253.07,130.6,0.36052,0.00055,10.29319]
[1779742459197,24.8,77253.29,130.6,0.36064,0.00055,10.29436]
[1779742459569,24.8,77253.29,130.6,0.36064,0.00055,10.29436]
[1779742465451,24.8,77251.46,130.6,0.35963,0.00055,10.28418]
[1779742467433,24.8,77250.73,130.6,0.35923,0.00055,10.28011]
[1779742468261,24.8,77244.63,130.6,0.35589,0.00055,10.24578]
[1779742471963,24.8,77243.82,130.6,0.35534,0.00055,10.23244]
[1779742471995,24.8,77243.82,130.6,0.35534,0.00055,10.23244]
[1779742472289,24.8,77239.86,130.6,0.35318,0.00055,10.20972]
[1779742473497,24.8,77239.86,130.6,0.35318,0.00055,10.20972]
[1779742474938,24.8,77237.82,130.6,0.35207,0.00054,10.19793]
[1779742480345,24.8,77236.09,130.6,0.35115,0.00054,10.18802]
[1779742481922,24.8,77235.93,130.6,0.35106,0.00054,10.18711]
[1779742482417,24.8,77235.93,130.6,0.35106,0.00054,10.18711]
[1779742482521,24.8,77239.08,130.6,0.35278,0.00055,10.20547]
[1779742484336,24.8,77241.84,130.6,0.35429,0.00055,10.22139]
[1779742486964,24.8,77241.57,130.6,0.35414,0.00055,10.21984]
[1779742487394,24.8,77240.47,130.6,0.35354,0.00055,10.21351]
[1779742492428,24.81,77239.37,130.6,0.35295,0.00055,10.20721]
[1779742496801,24.81,77237.68,130.6,0.35203,0.00054,10.19746]
[1779742497463,24.81,77231.89,130.6,0.34888,0.00054,10.16344]
[1779742498517,24.81,77231.89,130.6,0.34888,0.00054,10.16344]
[1779742498574,24.81,77230.42,130.6,0.34808,0.00054,10.1547]
[1779742498860,24.81,77230.42,130.6,0.34808,0.00054,10.1547]
[1779742499478,24.81,77236.46,130.6,0.35137,0.00054,10.19035]
[1779742502431,24.81,77236.27,130.6,0.35127,0.00054,10.18928]
[1779742504010,24.81,77238.45,130.6,0.35246,0.00054,10.20201]
[1779742504513,24.81,77242.06,130.6,0.35443,0.00055,10.22285]
[1779742506399,24.81,77243.88,130.6,0.35542,0.00055,10.23326]
[1779742508455,24.81,77244.53,130.6,0.35578,0.00055,10.23695]
[1779742512530,24.81,77245.24,130.6,0.35616,0.00055,10.24096]
[1779742515590,24.81,77248.86,130.6,0.35815,0.00055,10.26141]
[1779742520614,24.81,77249.13,130.6,0.3583,0.00055,10.26291]
[1779742525393,24.81,77249.31,130.6,0.35839,0.00055,10.26391]
[1779742525434,24.81,77249.96,130.6,0.35875,0.00055,10.26754]
[1779742525660,24.81,77253.21,130.6,0.36053,0.00055,10.28558]
[1779742529446,24.81,77254.98,130.6,0.36151,0.00055,10.29538]
[1779742529447,24.81,77254.98,130.6,0.36151,0.00055,10.29538]
[1779742532115,24.81,77258.78,130.6,0.3636,0.00055,10.31611]
[1779742532787,24.81,77258.94,130.6,0.36359,0.00055,10.30827]
[1779742535025,24.81,77258.91,130.6,0.36358,0.00055,10.30812]
[1779742535355,24.81,77259.09,130.6,0.36368,0.00055,10.30912]
[1779742535940,24.81,77264.08,130.6,0.36644,0.00055,10.33589]
[1779742540370,24.81,77267.85,130.6,0.36852,0.00055,10.35578]
[1779742543450,24.81,77269.0,130.6,0.36915,0.00055,10.36176]
[1779742543556,24.81,77269.0,130.6,0.36915,0.00055,10.36176]
[1779742543548,24.81,77269.11,130.6,0.36921,0.00055,10.36232]
[1779742545287,24.81,77269.15,130.6,0.36924,0.00055,10.36253]
[1779742545814,24.81,77269.19,130.6,0.36925,0.00055,10.36269]
[1779742547946,24.81,77271.63,130.6,0.3706,0.00055,10.37531]
[1779742547958,24.81,77271.63,130.6,0.3706,0.00055,10.37531]
[1779742548321,24.81,77271.63,130.6,0.3706,0.00055,10.37529]
[1779742548821,24.81,77276.7,130.6,0.37341,0.00056,10.40121]
[1779742551623,24.81,77276.56,130.6,0.37333,0.00056,10.40049]
[1779742554005,24.81,77277.77,130.6,0.37401,0.00056,10.40662]
[1779742554106,24.81,77280.57,130.6,0.37556,0.00056,10.42066]
[1779742555798,24.81,77280.68,130.6,0.37563,0.00056,10.42121]
[1779742559149,24.81,77280.44,130.6,0.37549,0.00056,10.42001]
[1779742559187,24.81,77280.39,130.6,0.37547,0.00056,10.41976]
[1779742564933,24.81,77280.63,130.6,0.3756,0.00056,10.42099]
[1779742569967,24.81,77281.34,130.6,0.376,0.00056,10.42454]
[1779742575615,24.81,77282.04,130.6,0.37639,0.00056,10.42803]
[1779742581407,24.81,77282.01,130.6,0.37637,0.00056,10.42788]
[1779742583531,24.81,77281.88,130.6,0.3763,0.00056,10.42724]
[1779742583589,24.81,77281.88,130.6,0.3763,0.00056,10.42724]
[1779742583710,24.81,77281.88,130.6,0.3763,0.00056,10.42724]
[1779742584413,24.81,77280.35,130.6,0.37545,0.00056,10.4196]
[1779742586064,24.81,77281.19,130.6,0.37591,0.00056,10.42375]
[1779742586069,24.81,77281.19,130.6,0.37591,0.00056,10.42375]
[1779742590679,24.81,77278.72,130.6,0.37453,0.00056,10.41132]
[1779742595528,24.8,77276.4,130.6,0.37312,0.00056,10.39079]
[1779742598398,24.8,77276.25,130.6,0.37304,0.00056,10.39001]
[1779742599477,24.8,77271.53,130.6,0.37041,0.00055,10.36579]
[1779742601397,24.8,77270.88,130.6,0.37005,0.00055,10.36243]
[1779742601543,24.8,77270.87,130.6,0.37005,0.00055,10.36238]
[1779742602456,24.8,77262.29,130.6,0.36529,0.00055,10.31713]
[1779742603904,24.8,77261.94,130.6,0.3651,0.00055,10.31526]
[1779742604140,24.8,77261.94,130.6,0.3651,0.00055,10.31526]
[1779742604150,24.8,77261.94,130.6,0.3651,0.00055,10.31526]
[1779742604202,24.8,77261.94,130.6,0.3651,0.00055,10.31526]
[1779742604259,24.8,77261.94,130.6,0.3651,0.00055,10.31526]
[1779742604475,24.8,77261.69,130.6,0.36496,0.00055,10.31386]
[1779742607291,24.8,77259.66,130.6,0.36383,0.00055,10.30289]
[1779742607396,24.8,77259.66,130.6,0.36383,0.00055,10.30289]
[1779742607878,24.8,77259.82,130.6,0.36391,0.00055,10.30368]
[1779742607961,24.8,77259.82,130.6,0.36391,0.00055,10.30368]
[1779742608532,24.8,77259.82,130.6,0.36391,0.00055,10.30368]
[1779742608663,24.8,77243.83,130.6,0.35513,0.00055,10.21485]
[1779742608875,24.8,77243.83,130.6,0.35513,0.00055,10.21485]
[1779742608882,24.8,77243.83,130.6,0.35513,0.00055,10.21485]
[1779742609481,24.8,77243.83,130.6,0.35513,0.00055,10.21485]
[1779742609485,24.8,77243.83,130.6,0.35513,0.00055,10.21485]
[1779742609781,24.8,77246.64,130.6,0.35667,0.00055,10.23089]
[1779742610440,24.8,77245.77,130.6,0.3562,0.00055,10.22597]
[1779742611036,24.8,77245.77,130.6,0.3562,0.00055,10.22597]
[1779742615765,24.8,77247.05,130.6,0.3569,0.00055,10.23326]
[1779742615940,24.8,77247.05,130.6,0.3569,0.00055,10.23326]
[1779742616572,24.8,77242.11,130.6,0.3542,0.00055,10.20511]
[1779742617322,24.8,77239.25,130.6,0.35264,0.00055,10.18861]
[1779742618304,24.8,77239.25,130.6,0.35264,0.00055,10.18861]
[1779742618833,24.8,77239.25,130.6,0.35263,0.00055,10.1886]
[1779742620783,24.8,77239.21,130.6,0.35261,0.00055,10.18837]
[1779742624757,24.8,77239.02,130.6,0.35251,0.00055,10.18727]
[1779742624999,24.8,77239.02,130.6,0.35251,0.00055,10.18727]
[1779742625382,24.8,77239.02,130.6,0.35251,0.00055,10.18727]
[1779742625450,24.8,77244.73,130.6,0.35563,0.00055,10.22009]
[1779742626776,24.8,77244.6,130.6,0.35556,0.00055,10.21935]
[1779742626875,24.8,77244.6,130.6,0.35556,0.00055,10.21935]
[1779742628780,24.8,77244.85,130.6,0.35569,0.00055,10.22072]
[1779742628801,24.8,77244.85,130.6,0.35569,0.00055,10.22072]
[1779742632900,24.8,77242.46,130.6,0.35438,0.00055,10.20701]
[1779742637785,24.8,77238.65,130.6,0.3523,0.00055,10.18504]
[1779742645945,24.8,77237.93,130.6,0.35191,0.00055,10.1809]
[1779742647141,24.8,77237.93,130.6,0.35191,0.00055,10.18094]
[1779742647240,24.8,77237.93,130.6,0.35191,0.00055,10.18094]
[1779742647526,24.8,77237.93,130.6,0.35191,0.00055,10.18094]
[1779742647534,24.8,77237.93,130.6,0.35191,0.00055,10.18094]
[1779742647629,24.8,77231.75,130.6,0.34855,0.00054,10.14459]
[1779742648735,24.8,77223.79,130.6,0.34423,0.00054,10.09675]
[1779742651546,24.8,77213.32,130.6,0.33847,0.00054,10.02327]
[1779742653599,24.8,77208.2,130.6,0.33573,0.00054,9.99108]
[1779742658632,24.81,77210.03,130.6,0.33675,0.00054,10.00312]
[1779742659044,24.81,77210.11,130.6,0.3368,0.00054,10.00372]
[1779742660970,24.81,77210.25,130.6,0.3369,0.00054,10.0048]
[1779742660981,24.81,77210.25,130.6,0.3369,0.00054,10.0048]
[1779742660997,24.81,77210.25,130.6,0.3369,0.00054,10.0048]
[1779742661617,24.81,77208.03,130.6,0.33571,0.00054,9.99076]
[1779742663193,24.81,77206.76,130.6,0.33503,0.00054,9.98271]
[1779742664555,24.82,77207.11,130.6,0.33522,0.00054,9.985]
[1779742664571,24.82,77207.11,130.6,0.33522,0.00054,9.985]
[1779742664638,24.82,77204.86,130.6,0.33402,0.00054,9.97066]
[1779742665645,24.82,77198.19,130.6,0.33046,0.00053,9.92748]
[1779742670153,24.82,77197.51,130.6,0.33012,0.00053,9.92323]
[1779742671386,24.82,77197.38,130.6,0.33005,0.00053,9.92243]
[1779742671589,24.82,77197.38,130.6,0.33005,0.00053,9.92243]
[1779742671718,24.82,77197.38,130.6,0.33005,0.00053,9.92243]
[1779742672698,24.82,77190.97,130.6,0.32665,0.00053,9.88023]
[1779742677733,24.83,77193.61,130.6,0.32809,0.00053,9.89814]
[1779742682768,24.83,77191.05,130.6,0.32676,0.00053,9.88157]
[1779742686871,24.83,77190.66,130.6,0.32657,0.00053,9.87922]
[1779742692158,24.84,77191.07,130.6,0.32682,0.00053,9.88233]
[1779742692174,24.84,77191.07,130.6,0.32682,0.00053,9.88233]
[1779742692180,24.84,77191.07,130.6,0.32682,0.00053,9.88233]
[1779742693868,24.84,77187.59,130.6,0.325,0.00053,9.85935]
[1779742695464,24.84,77187.01,130.6,0.32469,0.00053,9.85546]
[1779742695509,24.84,77187.01,130.6,0.32469,0.00053,9.85546]
[1779742695651,24.84,77187.15,130.6,0.32478,0.00053,9.85659]
[1779742696867,24.84,77191.4,130.6,0.32704,0.00053,9.88506]
[1779742702211,24.85,77191.36,130.6,0.32705,0.00053,9.88516]
[1779742705449,24.85,77191.32,130.6,0.32706,0.00053,9.88525]
[1779742705487,24.85,77191.33,130.6,0.32707,0.00053,9.88541]
[1779742707181,24.86,77196.53,130.6,0.32984,0.00053,9.91981]
[1779742708388,24.86,77196.53,130.6,0.32984,0.00053,9.91981]
[1779742708663,24.86,77199.5,130.6,0.33144,0.00053,9.93938]
[1779742708871,24.86,77199.5,130.6,0.33144,0.00053,9.93938]
[1779742711052,24.86,77203.86,130.6,0.33378,0.00053,9.9676]
[1779742716375,24.87,77205.04,130.6,0.33432,0.00053,9.9666]
[1779742722380,24.87,77207.07,130.6,0.33543,0.00054,9.97989]
[1779742728610,24.88,77207.86,130.6,0.3359,0.00054,9.98546]
[1779742730106,24.88,77208.13,130.6,0.33606,0.00054,9.98734]
[1779742730343,24.88,77208.13,130.6,0.33606,0.00054,9.98734]
[1779742731610,24.88,77208.23,130.6,0.33614,0.00054,9.98819]
[1779742731664,24.88,77216.9,130.6,0.34079,0.00054,10.04245]
[1779742733678,24.88,77219.85,130.6,0.34239,0.00054,10.06065]
[1779742735403,24.88,77219.73,130.6,0.34232,0.00054,10.05991]
[1779742735437,24.88,77220.29,130.6,0.34263,0.00054,10.06336]
[1779742736804,24.88,77220.29,130.6,0.34263,0.00054,10.06336]
[1779742737148,24.89,77220.79,130.6,0.3429,0.00054,10.06648]
[1779742742311,24.89,77219.96,130.6,0.34247,0.00054,10.06156]
[1779742743976,24.89,77219.78,130.6,0.34238,0.00054,10.06054]
[1779742744198,24.89,77216.3,130.6,0.34051,0.00054,10.03917]
[1779742745613,24.89,77213.16,130.6,0.33883,0.00054,10.01978]
[1779742751596,24.9,77213.73,130.6,0.33916,0.00054,10.02359]
[1779742756689,24.9,77213.15,130.6,0.33888,0.00054,10.0203]
[1779742764339,24.91,77212.67,130.6,0.33867,0.00054,10.01792]
[1779742769531,24.91,77212.83,130.6,0.33879,0.00054,10.01927]
[1779742775417,24.92,77212.95,130.6,0.33877,0.00054,10.01152]
[1779742780473,24.92,77212.53,130.6,0.33858,0.00054,10.00925]
[1779742787522,24.93,77212.07,130.6,0.33838,0.00054,10.00687]
[1779742792673,24.93,77212.04,130.6,0.33838,0.00054,10.00696]
[1779742798815,24.94,77211.6,130.6,0.33819,0.00054,10.00471]
[1779742801040,24.94,77211.66,130.6,0.33824,0.00054,10.00522]
[1779742801620,24.95,77214.94,130.6,0.34001,0.00054,10.02577]
[1779742804803,24.95,77215.08,130.6,0.3401,0.00054,10.02676]
[1779742805648,24.95,77212.07,130.6,0.33849,0.00054,10.00818]
[1779742810005,24.95,77211.58,130.6,0.33825,0.00054,10.00533]
[1779742817734,24.96,77212.47,130.6,0.33878,0.00054,10.01155]
[1779742819748,24.96,77218.67,130.6,0.34212,0.00054,10.04993]
[1779742822327,24.96,77219.31,130.6,0.34247,0.00054,10.05392]
[1779742822772,24.97,77224.37,130.6,0.34521,0.00054,10.08465]
[1779742824261,24.97,77225.18,130.6,0.34565,0.00054,10.08958]
[1779742824785,24.97,77226.16,130.6,0.34618,0.00054,10.09551]
[1779742824990,24.97,77226.16,130.6,0.34618,0.00054,10.09551]
[1779742828493,24.97,77229.38,130.6,0.34794,0.00054,10.11481]
[1779742832842,24.97,77238.18,130.6,0.35262,0.00054,10.15753]
[1779742833226,24.97,77238.18,130.6,0.35262,0.00054,10.15753]
[1779742837675,24.98,77240.87,130.6,0.35409,0.00054,10.17305]
[1779742842462,24.98,77241.19,130.6,0.35427,0.00054,10.1749]
[1779742845933,24.98,77245.72,130.6,0.35675,0.00055,10.20059]
[1779742851975,24.98,77249.71,130.6,0.35892,0.00055,10.22282]
[1779742853312,24.98,77249.71,130.6,0.35892,0.00055,10.22282]
[1779742853344,24.98,77249.71,130.6,0.35892,0.00055,10.22282]
[1779742853822,24.98,77251.43,130.6,0.35987,0.00055,10.23233]
[1779742853991,24.98,77251.43,130.6,0.35987,0.00055,10.23233]
[1779742854117,24.98,77251.43,130.6,0.35987,0.00055,10.23233]
[1779742854445,24.98,77255.1,130.6,0.36188,0.00055,10.2524]
[1779742856915,24.98,77256.15,130.6,0.36246,0.00055,10.25813]
[1779742858695,24.98,77259.96,130.6,0.36455,0.00055,10.27865]
[1779742863756,24.98,77261.29,130.6,0.36528,0.00055,10.28574]
[1779742868817,24.98,77263.47,130.6,0.36648,0.00055,10.29725]
[1779742871369,24.98,77265.16,130.6,0.36741,0.00055,10.30613]
[1779742877846,24.97,77268.59,130.6,0.36929,0.00055,10.32387]
[1779742879894,24.97,77271.17,130.6,0.3707,0.00055,10.33705]
[1779742880175,24.97,77272.22,130.6,0.37128,0.00055,10.34238]
[1779742886217,24.97,77272.65,130.6,0.37151,0.00055,10.3445]
[1779742887411,24.97,77272.65,130.6,0.37151,0.00055,10.3445]
[1779742893040,24.97,77273.25,130.6,0.37174,0.00055,10.33876]
[1779742898969,24.97,77274.18,130.6,0.37224,0.00055,10.34342]
[1779742899148,24.97,77273.92,130.6,0.37209,0.00055,10.34204]
[1779742899499,24.97,77273.92,130.6,0.37209,0.00055,10.34204]
[1779742899612,24.97,77273.92,130.6,0.37209,0.00055,10.34204]
[1779742900002,24.96,77267.12,130.6,0.36832,0.00055,10.30699]
[1779742900574,24.96,77254.32,130.6,0.36128,0.00055,10.23868]
[1779742905792,24.96,77253.71,130.6,0.36093,0.00055,10.23523]
[1779742906936,24.96,77253.99,130.6,0.36108,0.00055,10.23674]
[1779742908955,24.96,77258.22,130.6,0.36339,0.00055,10.2596]
[1779742914207,24.96,77257.65,130.6,0.36307,0.00055,10.25645]
[1779742920704,24.95,77258.44,130.6,0.36348,0.00055,10.26042]
[1779742925780,24.95,77258.41,130.6,0.36343,0.00055,10.26001]
[1779742932855,24.94,77258.99,130.6,0.36374,0.00055,10.26299]
[1779742932957,24.94,77258.99,130.6,0.36373,0.00055,10.26288]
[1779742933613,24.94,77258.99,130.6,0.36373,0.00055,10.26288]
[1779742933659,24.94,77259.45,130.6,0.36398,0.00055,10.26535]
[1779742939588,24.94,77259.78,130.6,0.36414,0.00055,10.26693]
[1779742945630,24.93,77261.83,130.6,0.36525,0.00055,10.27765]
[1779742953689,24.93,77263.13,130.6,0.36595,0.00055,10.28443]
[1779742956942,24.93,77263.13,130.6,0.36582,0.00055,10.27538]
[1779742956978,24.93,77263.13,130.6,0.36582,0.00055,10.27538]
[1779742956992,24.93,77263.13,130.6,0.36582,0.00055,10.27538]
[1779742957014,24.92,77263.26,130.6,0.36588,0.00055,10.27593]
[1779742960736,24.92,77267.35,130.6,0.36813,0.00055,10.29742]
[1779742965771,24.92,77266.75,130.6,0.36779,0.00055,10.29418]
[1779742971811,24.92,77266.34,130.6,0.36755,0.00055,10.29196]
[1779742973955,24.92,77266.34,130.6,0.36755,0.00055,10.29191]
[1779742973973,24.92,77266.34,130.6,0.36755,0.00055,10.2919]
[1779742978862,24.92,77269.69,130.6,0.3694,0.00055,10.30931]
[1779742983897,24.91,77271.42,130.6,0.37034,0.00055,10.31814]
[1779742984234,24.91,77271.42,130.6,0.37034,0.00055,10.31814]
[1779742984903,24.91,77262.18,130.6,0.36522,0.00055,10.26964]
[1779742989912,24.91,77261.51,130.6,0.36483,0.00055,10.26591]
[1779742995807,24.91,77261.38,130.6,0.36475,0.00055,10.2651]
[1779742998266,24.9,77261.39,130.6,0.36474,0.00055,10.26503]
[1779742999002,24.9,77262.93,130.6,0.36559,0.00055,10.27326]
[1779742999435,24.9,77262.93,130.6,0.36559,0.00055,10.27326]
[1779743000010,24.9,77268.5,130.6,0.36868,0.00055,10.30259]
[1779743005044,24.9,77271.62,130.6,0.3704,0.00056,10.31866]
[1779743007059,24.9,77275.09,130.6,0.37232,0.00056,10.33636]
[1779743009018,24.9,77275.2,130.6,0.37238,0.00056,10.33688]
[1779743014108,24.9,77275.71,130.6,0.37256,0.00056,10.33069]
[1779743016721,24.9,77275.71,130.6,0.37256,0.00056,10.33069]
[1779743024930,24.9,77275.84,130.6,0.37263,0.00056,10.33133]
[1779743031227,24.9,77275.63,130.6,0.3725,0.00056,10.33018]
[1779743038276,24.9,77275.67,130.6,0.37252,0.00056,10.33033]
[1779743040679,24.9,77275.64,130.6,0.3725,0.00056,10.33017]
[1779743041835,24.89,77270.48,130.6,0.36963,0.00056,10.30368]
[1779743047339,24.9,77269.46,130.6,0.36907,0.00056,10.29844]
[1779743052359,24.9,77269.5,130.6,0.36909,0.00056,10.29868]
[1779743057856,24.9,77269.47,130.6,0.36908,0.00056,10.29855]
[1779743062878,24.9,77271.07,130.6,0.36997,0.00056,10.30687]
[1779743063450,24.9,77276.4,130.6,0.37294,0.00056,10.33412]
[1779743065884,24.9,77277.0,130.6,0.37327,0.00056,10.33711]
[1779743072168,24.89,77277.59,130.6,0.37358,0.00056,10.33999]
[1779743078062,24.89,77277.83,130.6,0.37361,0.00056,10.33236]
[1779743083183,24.89,77277.5,130.6,0.37341,0.00056,10.33062]
[1779743083219,24.89,77277.54,130.6,0.37343,0.00056,10.33076]
[1779743088625,24.89,77278.08,130.6,0.37372,0.00056,10.33337]
[1779743094667,24.88,77278.71,130.6,0.37406,0.00056,10.33642]
[1779743101717,24.88,77335.78,130.6,0.40628,0.00057,10.58945]
[1779743102277,24.88,77335.78,130.6,0.40628,0.00057,10.58945]
[1779743102308,24.88,77335.78,130.6,0.40628,0.00057,10.58945]
[1779743102809,24.86,77335.78,130.6,0.40619,0.00057,10.58885]
[1779743108016,24.71,77335.78,130.6,0.40561,0.00057,10.58511]
[1779743113379,24.56,77334.75,130.6,0.40446,0.00058,10.57739]
[1779743114991,24.56,77335.24,130.6,0.40473,0.00058,10.57924]
[1779743117125,24.55,77335.27,130.6,0.40472,0.00058,10.57922]
[1779743118097,24.55,77331.65,130.6,0.4026,0.00058,10.56458]
[1779743122132,24.54,77326.81,130.6,0.39977,0.00058,10.54458]
[1779743126892,24.48,77271.38,130.6,0.36783,0.00056,10.27951]
[1779743129163,24.46,77272.33,130.6,0.36827,0.00057,10.28365]
[1779743136361,24.46,77272.27,130.6,0.36814,0.00057,10.2746]
[1779743141997,24.46,77273.92,130.6,0.36908,0.00057,10.28341]
[1779743148040,24.46,77271.87,130.6,0.36792,0.00057,10.27252]
[1779743155089,24.46,77272.23,130.6,0.36812,0.00057,10.27445]
[1779743160572,24.46,77271.37,130.6,0.36764,0.00057,10.26986]
[1779743166116,24.46,77273.73,130.6,0.36897,0.00057,10.28237]
[1779743167990,24.46,77273.69,130.6,0.36894,0.00057,10.28214]
[1779743168180,24.46,77281.15,130.6,0.37317,0.00057,10.32105]
[1779743172407,24.46,77283.53,130.6,0.37452,0.00057,10.33319]
[1779743173188,24.46,77283.53,130.6,0.37452,0.00057,10.33319]
[1779743178002,24.45,77286.66,130.6,0.37629,0.00057,10.34892]
[1779743179291,24.45,77286.74,130.6,0.37633,0.00057,10.3493]
[1779743180264,24.45,77291.0,130.6,0.37875,0.00057,10.37047]
[1779743181271,24.45,77293.91,130.6,0.38041,0.00057,10.38472]
[1779743186789,24.45,77293.97,130.6,0.38043,0.00057,10.38492]
[1779743188164,24.44,77298.89,130.6,0.38322,0.00057,10.40844]
[1779743189971,24.44,77300.75,130.6,0.38428,0.00057,10.41723]
[1779743192075,24.44,77302.33,130.6,0.38508,0.00057,10.4159]
[1779743193956,24.44,77296.85,130.6,0.38193,0.00057,10.38968]
[1779743200404,24.43,77296.39,130.6,0.38163,0.00057,10.38715]
[1779743205439,24.42,77296.62,130.6,0.38173,0.00057,10.38805]
[1779743210474,24.42,77296.25,130.6,0.38149,0.00057,10.38605]
[1779743214510,24.41,77297.28,130.6,0.38207,0.00057,10.3909]
[1779743218991,24.41,77297.19,130.6,0.382,0.00057,10.39032]
[1779743219238,24.41,77297.19,130.6,0.38199,0.00057,10.39025]
[1779743219661,24.41,77304.22,130.6,0.38603,0.00058,10.42364]
[1779743220978,24.41,77304.22,130.6,0.38603,0.00058,10.42364]
[1779743220990,24.41,77304.22,130.6,0.38603,0.00058,10.42364]
[1779743221219,24.41,77304.88,130.6,0.3864,0.00058,10.42667]
[1779743222198,24.41,77298.72,130.6,0.38286,0.00057,10.39751]
[1779743222522,24.41,77298.72,130.6,0.38286,0.00057,10.39751]
[1779743227595,24.4,77298.65,130.6,0.38279,0.00057,10.39695]
[1779743233637,24.39,77298.2,130.6,0.3825,0.00057,10.39453]
[1779743238673,24.39,77298.25,130.6,0.3825,0.00057,10.39455]
[1779743243739,24.38,77298.46,130.6,0.3826,0.00057,10.39539]
[1779743250451,24.38,77298.46,130.6,0.38257,0.00057,10.39513]
[1779743261894,24.37,77298.35,130.6,0.38239,0.00057,10.38574]
[1779743267269,24.36,77298.69,130.6,0.38253,0.00058,10.38685]
[1779743274039,24.36,77298.5,130.6,0.38239,0.00058,10.38573]
[1779743274044,24.36,77298.5,130.6,0.38239,0.00058,10.38573]
[1779743274058,24.36,77298.5,130.6,0.38239,0.00058,10.38573]
[1779743280821,24.35,77298.5,130.6,0.38236,0.00058,10.3855]
[1779743280853,24.35,77298.5,130.6,0.38236,0.00058,10.3855]
[1779743281308,24.34,77295.21,130.6,0.38045,0.00057,10.36931]
[1779743281991,24.34,77295.21,130.6,0.38045,0.00057,10.36931]
[1779743282198,24.34,77286.86,130.6,0.37565,0.00057,10.32766]
[1779743288022,24.34,77286.85,130.6,0.37562,0.00057,10.32742]
[1779743293068,24.33,77285.58,130.6,0.37487,0.00057,10.32076]
[1779743298103,24.33,77285.94,130.6,0.37506,0.00057,10.32241]
[1779743305152,24.32,77285.1,130.6,0.37454,0.00057,10.31782]
[1779743310475,24.32,77285.04,130.6,0.37449,0.00057,10.31736]
[1779743319250,24.31,77284.99,130.6,0.37433,0.00057,10.30799]
[1779743324287,24.31,77283.9,130.6,0.37368,0.00057,10.30222]
[1779743332343,24.3,77283.92,130.6,0.37366,0.00057,10.30206]
[1779743338385,24.3,77284.36,130.6,0.37389,0.00057,10.30412]
[1779743343420,24.29,77284.42,130.6,0.37391,0.00057,10.30426]
[1779743350604,24.29,77284.42,130.6,0.37391,0.00057,10.30426]
[1779743351528,24.29,77284.29,130.6,0.3738,0.00057,10.30331]
[1779743351539,24.29,77284.29,130.6,0.3738,0.00057,10.30331]
[1779743351662,24.29,77284.29,130.6,0.3738,0.00057,10.30331]
[1779743351667,24.29,77284.29,130.6,0.3738,0.00057,10.30331]
[1779743351747,24.29,77284.29,130.6,0.3738,0.00057,10.30331]
[1779743351906,24.29,77284.29,130.6,0.3738,0.00057,10.30331]
[1779743352025,24.29,77284.29,130.6,0.3738,0.00057,10.30331]
[1779743352418,24.29,77282.95,130.6,0.37302,0.00057,10.29628]
[1779743352914,24.29,77268.42,130.6,0.36472,0.00057,10.21879]
[1779743353616,24.29,77268.42,130.6,0.36472,0.00057,10.21879]
[1779743354019,24.29,77268.42,130.6,0.36472,0.00057,10.21879]
[1779743356556,24.28,77266.13,130.6,0.3634,0.00057,10.206]
[1779743356646,24.28,77266.13,130.6,0.3634,0.00057,10.206]
[1779743356667,24.28,77266.13,130.6,0.3634,0.00057,10.206]
[1779743358527,24.28,77269.4,130.6,0.36524,0.00057,10.22382]
[1779743360431,24.28,77269.4,130.6,0.36524,0.00057,10.22382]
[1779743365986,24.27,77271.47,130.6,0.36638,0.00057,10.23468]
[1779743368877,24.27,77271.56,130.6,0.36641,0.00057,10.23496]
[1779743368882,24.27,77271.56,130.6,0.36641,0.00057,10.23496]
[1779743368969,24.27,77271.42,130.6,0.36632,0.00057,10.23413]
[1779743372435,24.26,77273.49,130.6,0.3675,0.00057,10.24526]
[1779743372440,24.26,77273.49,130.6,0.3675,0.00057,10.24526]
[1779743377661,24.26,77272.79,130.6,0.36697,0.00057,10.23247]
[1779743378900,24.26,77272.79,130.6,0.36697,0.00057,10.23247]
[1779743379352,24.26,77272.79,130.6,0.36697,0.00057,10.23247]
[1779743382354,24.26,77275.0,130.6,0.36822,0.00057,10.24427]
[1779743390754,24.25,77274.91,130.6,0.36813,0.00057,10.24343]
[1779743395940,24.25,77274.65,130.6,0.36797,0.00057,10.2419]
[1779743400426,24.25,77274.68,130.6,0.36797,0.00057,10.24194]
[1779743403677,24.24,77274.32,130.6,0.36775,0.00057,10.23986]
[1779743409887,24.24,77274.39,130.6,0.36777,0.00057,10.24006]
[1779743413704,24.24,77274.42,130.6,0.36778,0.00057,10.2401]
[1779743422571,24.23,77274.41,130.6,0.36776,0.00057,10.23996]
[1779743423772,24.23,77276.76,130.6,0.36909,0.00057,10.25239]
[1779743424916,24.23,77277.21,130.6,0.36934,0.00057,10.25475]
[1779743430028,24.23,77277.33,130.6,0.36939,0.00057,10.25516]
[1779743433663,24.22,77275.69,130.6,0.36833,0.00057,10.23749]
[1779743440225,24.22,77275.0,130.6,0.36792,0.00057,10.2336]
[1779743447150,24.21,77275.74,130.6,0.36832,0.00057,10.23734]
[1779743453661,24.21,77276.23,130.6,0.36859,0.00057,10.23991]
[1779743458774,24.21,77276.17,130.6,0.36853,0.00057,10.23931]
[1779743463777,24.2,77276.18,130.6,0.36852,0.00057,10.23922]
[1779743470316,24.2,77276.2,130.6,0.3685,0.00057,10.23911]
[1779743473719,24.2,77276.25,130.6,0.36852,0.00057,10.23929]
[1779743479380,24.19,77276.31,130.6,0.36853,0.00057,10.23939]
[1779743488253,24.19,77276.32,130.6,0.36853,0.00057,10.23938]
[1779743497283,24.19,77276.32,130.6,0.3684,0.00057,10.23027]
[1779743501220,24.18,77276.22,130.6,0.36832,0.00057,10.22949]
[1779743507580,24.18,77276.27,130.6,0.36832,0.00057,10.22954]
[1779743513622,24.17,77278.74,130.6,0.36972,0.00058,10.24256]
[1779743521430,24.17,77278.74,130.6,0.3697,0.00058,10.24242]
[1779743532755,24.16,77278.64,130.6,0.36959,0.00058,10.24138]
[1779743540353,24.16,77278.65,130.6,0.36959,0.00058,10.2414]
[1779743547761,24.15,77278.65,130.6,0.36956,0.00058,10.24114]
[1779743549333,24.15,77278.65,130.6,0.36954,0.00058,10.24095]
[1779743551194,24.15,77282.05,130.6,0.37139,0.00058,10.25009]
[1779743553126,24.15,77282.33,130.6,0.37155,0.00058,10.25152]
[1779743553387,24.15,77282.33,130.6,0.37155,0.00058,10.25152]
[1779743554348,24.15,77282.32,130.6,0.37153,0.00058,10.25139]
[1779743558370,24.14,77285.78,130.6,0.37352,0.00058,10.26933]
[1779743560333,24.14,77285.89,130.6,0.37357,0.00058,10.2698]
[1779743560568,24.14,77285.89,130.6,0.37357,0.00058,10.2698]
[1779743560653,24.14,77285.78,130.6,0.37349,0.00058,10.26913]
[1779743562436,24.14,77285.72,130.6,0.37345,0.00058,10.26877]
[1779743562516,24.14,77285.7,130.6,0.37344,0.00058,10.26863]
[1779743568000,24.13,77285.67,130.6,0.37342,0.00058,10.26844]
[1779743570769,24.13,77286.02,130.6,0.37362,0.00058,10.27023]
[1779743576561,24.13,77285.8,130.6,0.37349,0.00058,10.26906]
[1779743581731,24.13,77285.0,130.6,0.37301,0.00058,10.26478]
[1779743583290,24.13,77284.81,130.6,0.3729,0.00058,10.26378]
[1779743583990,24.13,77284.73,130.6,0.37285,0.00058,10.26334]
[1779743584114,24.13,77280.63,130.6,0.37048,0.00058,10.24176]
[1779743589227,24.13,77278.31,130.6,0.36913,0.00058,10.22925]
[1779743591658,24.13,77278.09,130.6,0.36899,0.00058,10.22801]
[1779743591683,24.13,77278.09,130.6,0.36899,0.00058,10.22801]
[1779743591990,24.13,77277.0,130.6,0.36836,0.00058,10.2221]
[1779743592170,24.13,77285.57,130.6,0.37331,0.00058,10.26748]
[1779743593415,24.13,77285.57,130.6,0.37331,0.00058,10.26748]
[1779743594292,24.12,77285.86,130.6,0.37347,0.00058,10.26895]
[1779743595506,24.12,77285.84,130.6,0.37346,0.00058,10.26883]
[1779743598837,24.12,77288.68,130.6,0.37511,0.00058,10.28353]
[1779743598947,24.12,77288.68,130.6,0.37511,0.00058,10.28353]
[1779743598975,24.12,77288.68,130.6,0.37511,0.00058,10.28353]
[1779743599124,24.12,77288.68,130.6,0.37511,0.00058,10.28353]
[1779743599227,24.12,77296.27,130.6,0.37951,0.00058,10.3219]
[1779743600365,24.12,77299.32,130.6,0.38129,0.00058,10.33695]
[1779743600807,24.12,77299.32,130.6,0.38129,0.00058,10.33695]
[1779743603249,24.12,77300.13,130.6,0.38175,0.00058,10.34086]
[1779743604655,24.12,77299.65,130.6,0.38147,0.00058,10.33848]
[1779743606223,24.12,77300.61,130.6,0.38202,0.00058,10.34312]
[1779743607032,24.12,77300.27,130.6,0.38182,0.00058,10.34143]
[1779743614204,24.12,77301.51,130.6,0.38243,0.00058,10.33856]
[1779743617356,24.11,77304.36,130.6,0.38408,0.00058,10.3522]
[1779743623031,24.11,77303.66,130.6,0.38365,0.00058,10.3487]
[1779743625167,24.11,77303.63,130.6,0.38362,0.00058,10.34845]
[1779743625199,24.11,77303.63,130.6,0.38362,0.00058,10.34845]
[1779743625219,24.11,77303.63,130.6,0.38362,0.00058,10.34845]
[1779743625239,24.11,77303.63,130.6,0.38362,0.00058,10.34845]
[1779743625296,24.11,77303.63,130.6,0.38362,0.00058,10.34845]
[1779743625574,24.1,77298.89,130.6,0.38085,0.00058,10.32528]
[1779743626419,24.1,77289.15,130.6,0.37518,0.00058,10.27626]
[1779743629686,24.1,77289.36,130.6,0.3753,0.00058,10.27733]
[1779743630447,24.1,77292.37,130.6,0.37705,0.00058,10.29271]
[1779743634124,24.1,77293.94,130.6,0.37797,0.00058,10.30065]
[1779743636357,24.1,77295.26,130.6,0.37873,0.00058,10.30726]
[1779743636395,24.1,77295.26,130.6,0.37873,0.00058,10.30726]
[1779743636664,24.1,77295.26,130.6,0.37873,0.00058,10.30726]
[1779743637593,24.1,77296.91,130.6,0.37969,0.00058,10.31549]
[1779743637695,24.1,77299.97,130.6,0.38148,0.00058,10.33058]
[1779743639241,24.1,77301.52,130.6,0.38238,0.00058,10.33813]
[1779743643761,24.1,77302.8,130.6,0.38311,0.00058,10.34424]
[1779743643896,24.1,77302.8,130.6,0.38311,0.00058,10.34424]
[1779743650587,24.09,77302.99,130.6,0.3832,0.00058,10.34494]
[1779743653663,24.09,77303.04,130.6,0.38322,0.00058,10.34513]
[1779743654067,24.09,77303.07,130.6,0.38323,0.00058,10.34524]
[1779743659651,24.09,77302.98,130.6,0.38316,0.00058,10.34465]
[1779743662157,24.09,77302.64,130.6,0.38296,0.00058,10.34295]
[1779743667724,24.08,77303.47,130.6,0.38342,0.00058,10.34683]
[1779743668211,24.08,77303.47,130.6,0.38342,0.00058,10.34683]
[1779743673693,24.08,77303.44,130.6,0.3833,0.00059,10.33784]
[1779743680408,24.08,77303.18,130.6,0.38313,0.00059,10.33644]
[1779743683724,24.07,77303.22,130.6,0.38314,0.00059,10.33654]
[1779743688873,24.07,77302.57,130.6,0.38275,0.00059,10.33325]
[1779743693908,24.07,77302.74,130.6,0.38283,0.00059,10.33397]
[1779743701620,24.07,77303.12,130.6,0.38305,0.00059,10.33574]
[1779743701679,24.07,77303.12,130.6,0.38305,0.00059,10.33574]
[1779743701691,24.07,77303.12,130.6,0.38305,0.00059,10.33574]
[1779743703408,24.06,77302.0,130.6,0.38238,0.00059,10.3302]
[1779743703715,24.06,77298.06,130.6,0.38007,0.00058,10.31079]
[1779743704317,24.06,77298.06,130.6,0.38007,0.00058,10.31079]
[1779743704373,24.06,77298.06,130.6,0.38007,0.00058,10.31079]
[1779743704444,24.06,77298.06,130.6,0.38007,0.00058,10.31079]
[1779743704487,24.06,77298.06,130.6,0.38007,0.00058,10.31079]
[1779743704624,24.06,77298.06,130.6,0.38007,0.00058,10.31079]
[1779743704689,24.06,77295.98,130.6,0.37886,0.00058,10.30042]
[1779743705487,24.06,77291.19,130.6,0.37606,0.00058,10.27617]
[1779743711029,24.06,77289.13,130.6,0.37486,0.00058,10.26551]
[1779743712449,24.06,77289.13,130.6,0.37486,0.00058,10.26551]
[1779743712602,24.06,77289.12,130.6,0.37485,0.00058,10.26543]
[1779743717563,24.06,77291.17,130.6,0.37604,0.00058,10.27601]
[1779743725127,24.06,77290.82,130.6,0.37585,0.00058,10.27432]
[1779743728255,24.07,77290.81,130.6,0.37585,0.00058,10.2743]
[1779743728322,24.07,77290.77,130.6,0.37583,0.00058,10.27411]
[1779743734189,24.06,77289.18,130.6,0.3748,0.00058,10.25704]
[1779743739225,24.06,77287.96,130.6,0.37408,0.00058,10.25067]
[1779743744260,24.06,77288.14,130.6,0.37418,0.00058,10.25154]
[1779743745062,24.06,77288.14,130.6,0.37418,0.00058,10.25154]
[1779743754330,24.06,77287.34,130.6,0.3737,0.00058,10.24728]
[1779743759513,24.06,77287.34,130.6,0.3737,0.00058,10.24726]
[1779743759618,24.06,77287.34,130.6,0.3737,0.00058,10.24726]
[1779743760804,24.06,77278.61,130.6,0.36862,0.00058,10.20098]
[1779743766205,24.06,77277.58,130.6,0.36804,0.00058,10.19551]
[1779743772453,24.06,77277.82,130.6,0.36819,0.00058,10.19692]
[1779743780278,24.06,77278.43,130.6,0.36855,0.00058,10.2003]
[1779743785549,24.07,77278.41,130.6,0.36855,0.00058,10.2003]
[1779743791591,24.07,77278.41,130.6,0.36846,0.00058,10.19153]
[1779743797632,24.07,77278.76,130.6,0.36867,0.00058,10.19349]
[1779743801662,24.07,77284.96,130.6,0.37227,0.00058,10.22651]
[1779743804056,24.07,77286.41,130.6,0.37311,0.00058,10.23409]
[1779743809115,24.07,77288.3,130.6,0.3742,0.00058,10.24383]
[1779743809718,24.07,77282.94,130.6,0.37108,0.00058,10.21571]
[1779743814753,24.07,77278.55,130.6,0.36853,0.00058,10.19224]
[1779743817630,24.07,77278.79,130.6,0.36868,0.00058,10.19356]
[1779743821703,24.07,77278.04,130.6,0.36825,0.00058,10.18956]
[1779743821874,24.07,77278.04,130.6,0.36825,0.00058,10.18956]
[1779743821954,24.07,77277.32,130.6,0.36783,0.00058,10.18568]
[1779743821992,24.07,77277.32,130.6,0.36783,0.00058,10.18568]
[1779743822128,24.07,77277.32,130.6,0.36783,0.00058,10.18568]
[1779743822830,24.07,77264.61,130.6,0.36048,0.00058,10.11505]
[1779743823534,24.07,77264.61,130.6,0.36048,0.00058,10.11505]
[1779743825267,24.07,77262.68,130.6,0.35937,0.00057,10.10401]
[1779743828917,24.07,77262.79,130.6,0.35943,0.00057,10.10463]
[1779743828973,24.07,77262.64,130.6,0.35935,0.00057,10.10374]
[1779743828989,24.07,77262.64,130.6,0.35935,0.00057,10.10374]
[1779743829072,24.07,77262.64,130.6,0.35935,0.00057,10.10374]
[1779743829391,24.07,77262.64,130.6,0.35935,0.00057,10.10374]
[1779743829879,24.06,77252.64,130.6,0.3536,0.00057,10.04536]
[1779743832462,24.06,77252.22,130.6,0.35336,0.00057,10.04279]
[1779743832900,24.06,77252.97,130.6,0.35379,0.00057,10.04724]
[1779743834952,24.06,77258.8,130.6,0.35712,0.00057,10.08145]
[1779743835922,24.06,77261.74,130.6,0.35881,0.00057,10.09841]
[1779743840957,24.06,77261.75,130.6,0.3588,0.00057,10.09833]
[1779743845991,24.06,77261.67,130.6,0.35874,0.00057,10.09776]
[1779743851027,24.06,77261.67,130.6,0.35863,0.00058,10.08876]
[1779743856614,24.06,77261.94,130.6,0.35878,0.00058,10.09026]
[1779743862462,24.05,77262.69,130.6,0.3592,0.00058,10.0945]
[1779743867863,24.05,77261.81,130.6,0.35869,0.00058,10.08935]
[1779743872675,24.05,77261.92,130.6,0.35874,0.00058,10.0899]
[1779743872782,24.05,77261.92,130.6,0.35874,0.00058,10.0899]
[1779743872883,24.05,77261.93,130.6,0.35874,0.00058,10.08992]
[1779743875419,24.05,77261.89,130.6,0.35872,0.00058,10.08966]
[1779743875442,24.05,77261.89,130.6,0.35872,0.00058,10.08966]
[1779743875470,24.05,77261.89,130.6,0.35871,0.00058,10.08963]
[1779743876797,24.05,77261.89,130.6,0.35871,0.00058,10.08963]
[1779743876800,24.05,77261.89,130.6,0.35871,0.00058,10.08963]
[1779743876823,24.05,77262.82,130.6,0.35924,0.00058,10.09493]
[1779743878734,24.05,77261.57,130.6,0.35853,0.00058,10.08775]
[1779743881699,24.05,77260.47,130.6,0.35788,0.00057,10.08131]
[1779743887281,24.04,77260.71,130.6,0.358,0.00058,10.0825]
[1779743889054,24.04,77260.86,130.6,0.35809,0.00058,10.08334]
[1779743889295,24.04,77257.85,130.6,0.35635,0.00057,10.06584]
[1779743890423,24.04,77257.85,130.6,0.35635,0.00057,10.06584]
[1779743890482,24.04,77257.85,130.6,0.35635,0.00057,10.06584]
[1779743891308,24.04,77254.31,130.6,0.35432,0.00057,10.04501]
[1779743892466,24.04,77254.31,130.6,0.35432,0.00057,10.04501]
[1779743892474,24.04,77254.31,130.6,0.35432,0.00057,10.04501]
[1779743898359,24.04,77253.83,130.6,0.35405,0.00057,10.0422]
[1779743899989,24.04,77253.83,130.6,0.35405,0.00057,10.0422]
[1779743900442,24.04,77253.83,130.6,0.35405,0.00057,10.0422]
[1779743900841,24.04,77251.09,130.6,0.35248,0.00057,10.02589]
[1779743901909,24.04,77248.17,130.6,0.35081,0.00057,10.00833]
[1779743908429,24.04,77247.23,130.6,0.35026,0.00057,10.00255]
[1779743911321,24.04,77247.47,130.6,0.35039,0.00057,10.00396]
[1779743911412,24.04,77247.47,130.6,0.35039,0.00057,10.00396]
[1779743911433,24.04,77247.47,130.6,0.35039,0.00057,10.00396]
[1779743911439,24.04,77247.47,130.6,0.35039,0.00057,10.00396]
[1779743911464,24.04,77247.47,130.6,0.35039,0.00057,10.00396]
[1779743911502,24.04,77247.47,130.6,0.35039,0.00057,10.00396]
[1779743911612,24.04,77247.47,130.6,0.35039,0.00057,10.00396]
[1779743911673,24.04,77243.65,130.6,0.3481,0.00057,9.97168]
[1779743912291,24.04,77243.65,130.6,0.3481,0.00057,9.97168]
[1779743912298,24.04,77243.65,130.6,0.3481,0.00057,9.97168]
[1779743912457,24.04,77236.17,130.6,0.34384,0.00057,9.92519]
[1779743913506,24.04,77236.17,130.6,0.34384,0.00057,9.92519]
[1779743913595,24.04,77236.17,130.6,0.34384,0.00057,9.92519]
[1779743915284,24.04,77234.07,130.6,0.34264,0.00057,9.91192]
[1779743916372,24.04,77234.2,130.6,0.34272,0.00057,9.91273]
[1779743916733,24.04,77234.2,130.6,0.34272,0.00057,9.91273]
[1779743916736,24.04,77234.2,130.6,0.34272,0.00057,9.91273]
[1779743916751,24.04,77234.2,130.6,0.34272,0.00057,9.91273]
[1779743916978,24.04,77234.36,130.6,0.3428,0.00057,9.91371]
[1779743917994,24.04,77241.43,130.6,0.34682,0.00057,9.95787]
[1779743923429,24.04,77239.52,130.6,0.34573,0.00057,9.94597]
[1779743928989,24.04,77239.64,130.6,0.34579,0.00057,9.94668]
[1779743929149,24.04,77241.45,130.6,0.34682,0.00057,9.95788]
[1779743934428,24.04,77243.29,130.6,0.34786,0.00057,9.96916]
[1779743939647,24.03,77243.52,130.6,0.34799,0.00057,9.97053]
[1779743942834,24.03,77244.36,130.6,0.34847,0.00057,9.97566]
[1779743946462,24.03,77246.17,130.6,0.3495,0.00057,9.98666]
[1779743946704,24.03,77249.74,130.6,0.35154,0.00057,10.00824]
[1779743949725,24.03,77253.72,130.6,0.35381,0.00057,10.032]
[1779743952470,24.03,77253.84,130.6,0.35388,0.00057,10.03267]
[1779743952751,24.03,77255.41,130.6,0.35478,0.00057,10.04193]
[1779743955769,24.03,77256.45,130.6,0.35538,0.00057,10.04808]
[1779743956783,24.03,77259.98,130.6,0.35741,0.00058,10.06871]
[1779743957195,24.03,77259.98,130.6,0.35741,0.00058,10.06871]
[1779743957199,24.03,77259.98,130.6,0.35741,0.00058,10.06871]
[1779743957382,24.03,77259.98,130.6,0.35741,0.00058,10.06871]
[1779743958055,24.03,77259.57,130.6,0.35717,0.00058,10.06631]
[1779743959448,24.03,77260.13,130.6,0.35749,0.00058,10.06956]
[1779743959810,24.03,77260.22,130.6,0.35754,0.00058,10.07005]
[1779743962831,24.03,77263.39,130.6,0.35937,0.00058,10.08838]
[1779743967866,24.03,77264.22,130.6,0.35985,0.00058,10.09313]
[1779743972901,24.03,77265.36,130.6,0.3604,0.00058,10.09071]
[1779743977936,24.03,77265.35,130.6,0.36039,0.00058,10.09064]
[1779743982971,24.03,77265.62,130.6,0.36055,0.00058,10.09215]
[1779743993041,24.03,77265.62,130.6,0.36054,0.00058,10.09211]
[1779743998076,24.03,77265.99,130.6,0.36075,0.00058,10.0942]
[1779743999287,24.03,77266.09,130.6,0.36081,0.00058,10.09476]
[1779744001341,24.03,77265.01,130.6,0.36019,0.00058,10.0886]
[1779744008149,24.03,77268.76,130.6,0.36235,0.00058,10.10979]
[1779744012965,24.03,77268.83,130.6,0.36239,0.00058,10.11015]
[1779744013186,24.03,77268.68,130.6,0.36229,0.00058,10.10926]
[1779744013525,24.03,77268.68,130.6,0.36229,0.00058,10.10926]
[1779744013805,24.03,77268.72,130.6,0.36232,0.00058,10.10949]
[1779744015102,24.03,77268.72,130.6,0.36232,0.00058,10.10949]
[1779744016249,24.03,77268.73,130.6,0.36233,0.00058,10.10959]
[1779744021571,24.03,77272.0,130.6,0.36423,0.00058,10.12798]
[1779744024341,24.03,77271.9,130.6,0.36418,0.00058,10.12747]
[1779744024404,24.03,77271.9,130.6,0.36418,0.00058,10.12747]
[1779744027849,24.03,77272.85,130.6,0.36473,0.00058,10.13278]
[1779744027926,24.03,77272.14,130.6,0.36433,0.00058,10.12887]
[1779744034331,24.03,77271.7,130.6,0.36395,0.00058,10.11739]
[1779744039366,24.03,77271.84,130.6,0.36402,0.00058,10.11807]
[1779744043184,24.03,77271.84,130.6,0.36402,0.00058,10.11807]
[1779744044001,24.03,77271.75,130.6,0.36396,0.00058,10.11749]
[1779744050895,24.03,77271.86,130.6,0.36403,0.00058,10.11819]
[1779744055484,24.03,77271.89,130.6,0.36407,0.00058,10.1185]
[1779744055989,24.03,77271.89,130.6,0.36407,0.00058,10.1185]
[1779744056090,24.03,77271.89,130.6,0.36407,0.00058,10.11854]
[1779744062528,24.03,77270.18,130.6,0.36307,0.00058,10.10892]
[1779744068570,24.03,77270.48,130.6,0.36324,0.00058,10.11052]
[1779744074612,24.03,77270.1,130.6,0.36301,0.00058,10.10831]
[1779744081662,24.03,77270.71,130.6,0.36335,0.00058,10.11163]
[1779744088711,24.02,77270.25,130.6,0.36308,0.00058,10.10897]
[1779744096767,24.02,77270.3,130.6,0.36299,0.00058,10.10025]
[1779744102809,24.02,77270.45,130.6,0.36307,0.00058,10.10103]
[1779744107844,24.02,77270.63,130.6,0.36317,0.00058,10.10198]
[1779744112879,24.02,77270.69,130.6,0.3632,0.00058,10.10226]
[1779744120638,24.02,77270.69,130.6,0.36319,0.00058,10.1022]
[1779744120741,24.02,77270.69,130.6,0.36319,0.00058,10.1022]
[1779744121011,24.02,77266.02,130.6,0.36048,0.00058,10.0758]
[1779744122216,24.02,77259.58,130.6,0.35676,0.00058,10.03867]
[1779744126821,24.02,77259.26,130.6,0.35659,0.00058,10.03691]
[1779744127040,24.02,77259.26,130.6,0.35659,0.00058,10.03691]
[1779744127193,24.02,77258.35,130.6,0.35606,0.00058,10.03161]
[1779744127510,24.02,77258.35,130.6,0.35606,0.00058,10.03161]
[1779744127533,24.02,77258.35,130.6,0.35606,0.00058,10.03161]
[1779744127782,24.02,77258.35,130.6,0.35606,0.00058,10.03161]
[1779744127986,24.02,77252.34,130.6,0.3526,0.00057,9.99605]
[1779744129194,24.02,77247.78,130.6,0.34998,0.00057,9.9685]
[1779744130054,24.02,77238.23,130.6,0.34452,0.00057,9.90958]
[1779744131008,24.02,77235.23,130.6,0.34282,0.00057,9.8907]
[1779744136043,24.02,77234.98,130.6,0.3427,0.00057,9.8894]
[1779744140265,24.02,77234.94,130.6,0.34268,0.00057,9.88924]
[1779744141079,24.02,77234.91,130.6,0.34268,0.00057,9.88914]
[1779744149136,24.02,77234.55,130.6,0.34246,0.00057,9.88679]
[1779744154496,24.02,77234.43,130.6,0.34227,0.00057,9.87693]
[1779744154557,24.02,77234.43,130.6,0.34227,0.00057,9.87693]
[1779744161221,24.02,77233.02,130.6,0.34147,0.00057,9.86792]
[1779744163182,24.02,77232.37,130.6,0.3411,0.00057,9.86376]
[1779744163234,24.02,77232.44,130.6,0.34114,0.00057,9.86421]
[1779744168270,24.02,77233.09,130.6,0.34148,0.00057,9.86804]
[1779744173305,24.01,77233.15,130.6,0.34148,0.00057,9.8681]
[1779744177000,24.01,77233.28,130.6,0.34154,0.00057,9.8688]
[1779744182368,24.0,77232.7,130.6,0.34117,0.00057,9.86466]
[1779744187403,24.0,77232.7,130.6,0.34115,0.00057,9.86435]
[1779744193668,24.0,77232.93,130.6,0.34125,0.00057,9.86556]
[1779744194977,23.99,77232.85,130.6,0.3412,0.00057,9.86493]
[1779744195062,23.99,77232.98,130.6,0.34126,0.00057,9.86569]
[1779744196682,23.99,77229.66,130.6,0.33937,0.00057,9.8443]
[1779744203515,23.99,77229.33,130.6,0.33916,0.00057,9.84198]
[1779744208575,23.99,77229.46,130.6,0.33923,0.00057,9.84274]
[1779744213626,23.99,77229.52,130.6,0.33913,0.00057,9.83387]
[1779744222424,23.98,77229.46,130.6,0.33908,0.00057,9.83336]
[1779744231719,23.98,77229.13,130.6,0.33887,0.00057,9.83089]
[1779744236997,23.98,77228.92,130.6,0.33874,0.00057,9.82946]
[1779744241311,23.98,77220.28,130.6,0.33384,0.00056,9.77274]
[1779744241958,23.98,77216.84,130.6,0.3319,0.00056,9.74978]
[1779744247033,23.98,77216.42,130.6,0.33168,0.00056,9.74719]
[1779744252866,23.98,77216.92,130.6,0.33198,0.00056,9.75078]
[1779744257901,23.99,77220.49,130.6,0.33401,0.00056,9.77477]
[1779744261928,23.99,77223.77,130.6,0.33587,0.00057,9.79646]
[1779744268215,23.99,77224.09,130.6,0.33605,0.00057,9.79855]
[1779744268316,23.99,77224.09,130.6,0.33605,0.00057,9.79854]
[1779744274014,23.99,77228.23,130.6,0.3383,0.00057,9.81672]
[1779744279049,23.99,77228.26,130.6,0.33833,0.00057,9.8171]
[1779744287105,24.0,77226.84,130.6,0.33755,0.00057,9.80818]
[1779744292432,24.0,77226.79,130.6,0.33754,0.00057,9.80798]
[1779744298182,24.0,77226.71,130.6,0.33753,0.00057,9.80785]
[1779744301203,24.01,77223.67,130.6,0.33581,0.00057,9.78806]
[1779744302212,24.01,77228.07,130.6,0.33831,0.00057,9.81686]
[1779744307247,24.01,77228.73,130.6,0.3387,0.00057,9.8213]
[1779744312282,24.01,77228.95,130.6,0.33884,0.00057,9.82287]
[1779744317317,24.01,77228.81,130.6,0.33878,0.00057,9.82211]
[1779744323363,24.01,77228.94,130.6,0.33886,0.00057,9.82304]
[1779744323430,24.02,77232.5,130.6,0.34089,0.00057,9.84599]
[1779744329401,24.02,77232.61,130.6,0.34095,0.00057,9.84674]
[1779744336451,24.02,77234.14,130.6,0.34171,0.00057,9.84746]
[1779744338465,24.02,77238.54,130.6,0.34422,0.00057,9.87527]
[1779744342303,24.02,77242.41,130.6,0.34643,0.00057,9.89933]
[1779744343787,24.02,77244.27,130.6,0.34749,0.00057,9.91082]
[1779744343800,24.02,77244.71,130.6,0.34774,0.00057,9.91349]
[1779744347515,24.02,77244.79,130.6,0.34779,0.00057,9.91402]
[1779744348182,24.02,77244.79,130.6,0.34779,0.00057,9.91402]
[1779744354362,24.02,77245.91,130.6,0.34845,0.00057,9.92103]
[1779744354763,24.02,77245.83,130.6,0.34841,0.00057,9.92059]
[1779744355584,24.02,77250.71,130.6,0.35122,0.00058,9.95029]
[1779744357635,24.02,77250.73,130.6,0.35123,0.00058,9.95043]
[1779744362979,24.02,77252.27,130.6,0.35213,0.00058,9.95982]
[1779744364039,24.02,77252.34,130.6,0.35217,0.00058,9.96029]
[1779744369681,24.02,77251.78,130.6,0.35187,0.00058,9.95708]
[1779744373709,24.03,77254.61,130.6,0.35351,0.00058,9.97409]
[1779744378201,24.03,77255.03,130.6,0.35376,0.00058,9.97665]
[1779744379752,24.03,77258.52,130.6,0.35578,0.00058,9.99729]
[1779744384786,24.03,77260.48,130.6,0.35691,0.00058,10.00874]
[1779744389683,24.03,77262.7,130.6,0.35819,0.00058,10.02158]
[1779744389788,24.03,77262.7,130.6,0.35819,0.00058,10.02158]
[1779744390113,24.03,77262.27,130.6,0.35794,0.00058,10.01909]
[1779744395161,24.03,77261.31,130.6,0.35727,0.00058,10.00452]
[1779744402914,24.03,77261.46,130.6,0.35736,0.00058,10.00536]
[1779744412984,24.03,77260.75,130.6,0.35694,0.00058,10.00116]
[1779744418019,24.02,77261.42,130.6,0.35732,0.00058,10.00501]
[1779744423058,24.02,77264.27,130.6,0.35897,0.00058,10.02141]
[1779744428075,24.02,77266.12,130.6,0.36003,0.00058,10.03193]
[1779744433229,24.02,77266.12,130.6,0.36001,0.00058,10.03177]
[1779744433285,24.02,77268.22,130.6,0.36123,0.00058,10.04372]
[1779744439170,24.02,77269.21,130.6,0.36181,0.00058,10.04931]
[1779744444204,24.02,77270.16,130.6,0.36236,0.00058,10.05467]
[1779744449218,24.02,77270.16,130.6,0.36236,0.00058,10.05467]
[1779744450536,24.02,77270.16,130.6,0.36236,0.00058,10.05468]
[1779744453018,24.02,77270.16,130.6,0.36236,0.00058,10.05468]
[1779744461325,24.02,77271.21,130.6,0.36288,0.00058,10.05174]
[1779744463562,24.02,77271.21,130.6,0.36288,0.00058,10.05177]
[1779744467348,24.02,77270.99,130.6,0.36276,0.00058,10.05055]
[1779744468417,24.02,77271.85,130.6,0.36326,0.00058,10.05537]
[1779744468467,24.02,77275.35,130.6,0.3653,0.00058,10.07482]
[1779744469877,24.02,77275.01,130.6,0.3651,0.00058,10.07294]
[1779744473709,24.02,77277.99,130.6,0.36685,0.00058,10.08939]
[1779744481389,24.03,77278.47,130.6,0.36714,0.00058,10.09208]
[1779744487402,24.03,77279.15,130.6,0.36754,0.00059,10.0958]
[1779744487855,24.03,77279.19,130.6,0.36757,0.00059,10.09604]
[1779744487968,24.03,77279.19,130.6,0.36757,0.00059,10.09604]
[1779744488116,24.03,77279.19,130.6,0.36757,0.00059,10.09604]
[1779744488182,24.03,77279.19,130.6,0.36757,0.00059,10.09604]
[1779744489836,24.03,77282.77,130.6,0.36966,0.00059,10.11537]
[1779744490528,24.03,77286.12,130.6,0.37163,0.00059,10.13319]
[1779744492004,24.03,77285.77,130.6,0.37142,0.00059,10.13132]
[1779744492542,24.03,77290.82,130.6,0.37439,0.00059,10.15776]
[1779744493118,24.03,77290.82,130.6,0.37439,0.00059,10.15776]
[1779744493238,24.03,77290.82,130.6,0.37439,0.00059,10.15776]
[1779744493549,24.03,77292.13,130.6,0.37516,0.00059,10.16453]
[1779744494057,24.03,77292.13,130.6,0.37516,0.00059,10.16453]
[1779744499591,24.03,77292.03,130.6,0.3751,0.00059,10.16401]
[1779744500200,24.03,77292.03,130.6,0.3751,0.00059,10.16401]
[1779744501279,24.03,77292.2,130.6,0.3752,0.00059,10.16489]
[1779744507646,24.02,77292.58,130.6,0.37542,0.00059,10.16681]
[1779744513653,24.02,77292.91,130.6,0.37561,0.00059,10.16849]
[1779744513673,24.02,77292.94,130.6,0.37553,0.00059,10.15976]
[1779744513884,24.02,77292.94,130.6,0.37553,0.00059,10.15976]
[1779744514291,24.02,77292.94,130.6,0.37553,0.00059,10.15976]
[1779744514380,24.02,77292.94,130.6,0.37553,0.00059,10.15975]
[1779744514695,24.02,77289.73,130.6,0.37364,0.00059,10.14314]
[1779744519731,24.02,77289.9,130.6,0.37373,0.00059,10.14392]
[1779744523230,24.02,77289.79,130.6,0.37366,0.00059,10.14333]
[1779744523332,24.02,77289.79,130.6,0.37366,0.00059,10.14329]
[1779744528794,24.02,77290.95,130.6,0.37435,0.00059,10.14938]
[1779744534053,24.02,77291.55,130.6,0.3747,0.00059,10.15251]
[1779744538209,24.02,77291.06,130.6,0.37442,0.00059,10.15001]
[1779744538521,24.02,77290.97,130.6,0.37436,0.00059,10.14952]
[1779744543899,24.02,77290.87,130.6,0.37429,0.00059,10.14887]
[1779744548934,24.02,77290.61,130.6,0.37412,0.00059,10.1474]
[1779744553969,24.01,77290.28,130.6,0.37391,0.00059,10.14557]
[1779744559414,24.01,77290.46,130.6,0.37401,0.00059,10.1464]
[1779744564583,24.01,77290.47,130.6,0.374,0.00059,10.14634]
[1779744571552,24.01,77290.54,130.6,0.37403,0.00059,10.14661]
[1779744577132,24.0,77290.74,130.6,0.37403,0.00059,10.13856]
[1779744585694,24.0,77290.74,130.6,0.37402,0.00059,10.1385]
[1779744592237,24.0,77291.04,130.6,0.37417,0.00059,10.13982]
[1779744598221,23.99,77292.26,130.6,0.37488,0.00059,10.14603]
[1779744598278,23.99,77292.12,130.6,0.37479,0.00059,10.14528]
[1779744603314,23.99,77291.56,130.6,0.37447,0.00059,10.14243]
[1779744608350,24.0,77292.5,130.6,0.37503,0.00059,10.14735]
[1779744615399,24.0,77293.23,130.6,0.37546,0.00059,10.15116]
[1779744620399,24.0,77293.73,130.6,0.37576,0.00059,10.15376]
[1779744628490,24.0,77295.31,130.6,0.3767,0.00059,10.16186]
[1779744634532,24.0,77295.31,130.6,0.3766,0.00059,10.15297]
[1779744635539,24.0,77292.47,130.6,0.37492,0.00059,10.13838]
[1779744639989,24.0,77291.15,130.6,0.37415,0.00059,10.13159]
[1779744640574,24.0,77290.3,130.6,0.37365,0.00059,10.12718]
[1779744647623,24.0,77290.48,130.6,0.37374,0.00059,10.12799]
[1779744657693,23.99,77290.48,130.6,0.37372,0.00059,10.12783]
[1779744662797,23.99,77290.48,130.6,0.37371,0.00059,10.12778]
[1779744667922,23.99,77290.48,130.6,0.3737,0.00059,10.12767]
[1779744677835,23.99,77290.48,130.6,0.37368,0.00059,10.12751]
[1779744683877,23.98,77290.51,130.6,0.37369,0.00059,10.12757]
[1779744689944,23.98,77290.82,130.6,0.37386,0.00059,10.12912]
[1779744695961,23.98,77291.09,130.6,0.37391,0.00059,10.12149]
[1779744705027,23.98,77291.02,130.6,0.37385,0.00059,10.12099]
[1779744716104,23.97,77291.34,130.6,0.37402,0.00059,10.12249]
[1779744722146,23.97,77291.5,130.6,0.37411,0.00059,10.12323]
[1779744727353,23.97,77291.73,130.6,0.37423,0.00059,10.12436]
[1779744735236,23.97,77291.66,130.6,0.37418,0.00059,10.12385]
[1779744745306,23.96,77291.91,130.6,0.37431,0.00059,10.12499]
[1779744748249,23.96,77291.96,130.6,0.37433,0.00059,10.12524]
[1779744748350,23.96,77291.96,130.6,0.37433,0.00059,10.1252]
[1779744750989,23.96,77291.99,130.6,0.37435,0.00059,10.12537]
[1779744751348,23.96,77291.9,130.6,0.3742,0.00059,10.11603]
[1779744761419,23.96,77291.9,130.6,0.37418,0.00059,10.11588]
[1779744769477,23.96,77291.98,130.6,0.37422,0.00059,10.11618]
[1779744775519,23.95,77291.95,130.6,0.37419,0.00059,10.11593]
[1779744778841,23.95,77293.47,130.6,0.37509,0.00059,10.12379]
[1779744779547,23.95,77294.17,130.6,0.3755,0.00059,10.12737]
[1779744780882,23.95,77294.17,130.6,0.3755,0.00059,10.12737]
[1779744781513,23.95,77293.52,130.6,0.37511,0.00059,10.12403]
[1779744784295,23.95,77292.96,130.6,0.37479,0.00059,10.12117]
[1779744784321,23.95,77292.96,130.6,0.37479,0.00059,10.12118]
[1779744789865,23.95,77293.06,130.6,0.37484,0.00059,10.12165]
[1779744797063,23.95,77291.23,130.6,0.37374,0.00059,10.11203]
[1779744802708,23.95,77291.23,130.6,0.37373,0.00059,10.11193]
[1779744813692,23.95,77291.27,130.6,0.37375,0.00059,10.1121]
[1779744813888,23.95,77291.27,130.6,0.37375,0.00059,10.1121]
[1779744813920,23.95,77291.27,130.6,0.37375,0.00059,10.1121]
[1779744814793,23.94,77291.04,130.6,0.3735,0.00059,10.10187]
[1779744821467,23.94,77291.04,130.6,0.3735,0.00059,10.10187]
[1779744827076,23.94,77291.03,130.6,0.37348,0.00059,10.10169]
[1779744827377,23.94,77291.03,130.6,0.37348,0.00059,10.10169]
[1779744827955,23.94,77291.03,130.6,0.37348,0.00059,10.10169]
[1779744827886,23.94,77286.7,130.6,0.37091,0.00059,10.07874]
[1779744832937,23.94,77284.54,130.6,0.36963,0.00059,10.0672]
[1779744836926,23.94,77284.58,130.6,0.36966,0.00059,10.06742]
[1779744843825,23.94,77284.62,130.6,0.36969,0.00059,10.06767]
[1779744849417,23.94,77283.63,130.6,0.3691,0.00059,10.06237]
[1779744860111,23.94,77284.09,130.6,0.36938,0.00059,10.0649]
[1779744864724,23.94,77284.09,130.6,0.36938,0.00059,10.06492]
[1779744870767,23.94,77283.85,130.6,0.36924,0.00059,10.06363]
[1779744874244,23.94,77283.85,130.6,0.36924,0.00059,10.06364]
[1779744874260,23.94,77283.85,130.6,0.36924,0.00059,10.06364]
[1779744874294,23.94,77283.85,130.6,0.36924,0.00059,10.06364]
[1779744875216,23.94,77280.33,130.6,0.36706,0.00059,10.03557]
[1779744880479,23.95,77279.74,130.6,0.36672,0.00059,10.0324]
[1779744883647,23.95,77279.52,130.6,0.3666,0.00059,10.03128]
[1779744888390,23.95,77279.74,130.6,0.36674,0.00059,10.03257]
[1779744893409,23.95,77280.47,130.6,0.36719,0.00059,10.03669]
[1779744899029,23.95,77280.67,130.6,0.36732,0.00059,10.03789]
[1779744899487,23.95,77280.67,130.6,0.36732,0.00059,10.03789]
[1779744904419,23.96,77283.57,130.6,0.36904,0.00059,10.05373]
[1779744907023,23.96,77283.5,130.6,0.369,0.00059,10.05336]
[1779744909454,23.96,77286.41,130.6,0.37072,0.00059,10.06898]
[1779744913345,23.96,77285.97,130.6,0.37046,0.00059,10.06662]
[1779744913479,23.96,77285.97,130.6,0.37046,0.00059,10.06662]
[1779744913685,23.96,77285.97,130.6,0.37046,0.00059,10.06662]
[1779744914961,23.96,77286.6,130.6,0.37083,0.00059,10.06998]
[1779744914569,23.96,77291.6,130.6,0.37379,0.00059,10.09635]
[1779744915496,23.96,77294.55,130.6,0.37554,0.00059,10.11163]
[1779744917561,23.95,77295.73,130.6,0.37624,0.00059,10.11767]
[1779744917690,23.95,77300.3,130.6,0.37896,0.0006,10.14084]
[1779744923531,23.95,77300.13,130.6,0.37883,0.0006,10.13976]
[1779744923542,23.95,77300.13,130.6,0.37883,0.0006,10.13976]
[1779744923553,23.95,77300.23,130.6,0.37888,0.0006,10.14022]
[1779744924519,23.95,77300.23,130.6,0.37888,0.0006,10.14022]
[1779744925989,23.95,77300.88,130.6,0.37926,0.0006,10.14344]
[1779744926574,23.95,77301.69,130.6,0.37974,0.0006,10.14747]
[1779744931609,23.95,77301.65,130.6,0.37963,0.0006,10.13845]
[1779744933623,23.95,77304.43,130.6,0.3813,0.0006,10.15229]
[1779744939224,23.95,77304.47,130.6,0.38132,0.0006,10.15252]
[1779744941306,23.95,77304.48,130.6,0.38133,0.0006,10.1526]
[1779744947721,23.95,77302.65,130.6,0.38025,0.0006,10.14363]
[1779744958797,23.96,77304.9,130.6,0.38161,0.0006,10.15489]
[1779744963832,23.96,77305.26,130.6,0.38183,0.0006,10.15672]
[1779744964510,23.96,77305.26,130.6,0.38183,0.0006,10.15672]
[1779744964633,23.96,77305.26,130.6,0.38183,0.0006,10.15672]
[1779744965063,23.96,77302.25,130.6,0.38004,0.0006,10.14185]
[1779744965963,23.96,77302.25,130.6,0.38004,0.0006,10.14185]
[1779744966018,23.96,77298.0,130.6,0.37751,0.0006,10.12048]
[1779744971676,23.96,77295.95,130.6,0.37631,0.00059,10.11018]
[1779744971747,23.96,77295.95,130.6,0.37631,0.00059,10.11018]
[1779744971756,23.96,77295.95,130.6,0.37631,0.00059,10.11018]
[1779744971917,23.96,77295.95,130.6,0.37631,0.00059,10.11018]
[1779744972076,23.96,77295.95,130.6,0.37631,0.00059,10.11018]
[1779744972115,23.96,77295.95,130.6,0.37631,0.00059,10.11018]
[1779744972010,23.96,77284.34,130.6,0.36943,0.00059,10.04929]
[1779744972365,23.96,77284.34,130.6,0.36943,0.00059,10.04929]
[1779744972624,23.96,77284.34,130.6,0.36943,0.00059,10.04929]
[1779744972642,23.96,77284.34,130.6,0.36943,0.00059,10.04929]
[1779744972730,23.96,77284.34,130.6,0.36943,0.00059,10.04929]
[1779744972822,23.96,77284.34,130.6,0.36943,0.00059,10.04929]
[1779744973040,23.96,77284.34,130.6,0.36943,0.00059,10.04929]
[1779744973028,23.96,77267.14,130.6,0.35929,0.00059,9.95344]
[1779744973337,23.96,77267.14,130.6,0.35929,0.00059,9.95344]
[1779744973906,23.96,77264.29,130.6,0.35763,0.00059,9.93696]
[1779744974159,23.96,77264.29,130.6,0.35763,0.00059,9.93696]
[1779744974187,23.96,77264.29,130.6,0.35763,0.00059,9.93696]
[1779744974196,23.96,77264.29,130.6,0.35763,0.00059,9.93696]
[1779744974913,23.96,77264.15,130.6,0.35754,0.00059,9.93608]
[1779744975751,23.96,77264.15,130.6,0.35754,0.00059,9.93608]
[1779744976219,23.96,77264.15,130.6,0.35754,0.00059,9.93609]
[1779744980575,23.96,77263.94,130.6,0.35742,0.00059,9.93491]
[1779744980628,23.96,77263.94,130.6,0.35742,0.00059,9.93491]
[1779744980676,23.96,77263.94,130.6,0.35742,0.00059,9.93491]
[1779744980867,23.96,77263.94,130.6,0.35742,0.00059,9.93491]
[1779744980903,23.96,77263.94,130.6,0.35742,0.00059,9.93491]
[1779744980975,23.96,77263.94,130.6,0.35742,0.00059,9.93491]
[1779744981001,23.96,77263.94,130.6,0.35742,0.00059,9.93491]
[1779744981070,23.96,77263.94,130.6,0.35742,0.00059,9.93491]
[1779744981106,23.96,77263.94,130.6,0.35742,0.00059,9.93491]
[1779744981039,23.96,77244.5,130.6,0.34611,0.00058,9.81787]
[1779744981575,23.96,77244.5,130.6,0.34611,0.00058,9.81787]
[1779744981885,23.96,77244.5,130.6,0.34611,0.00058,9.81787]
[1779744981990,23.96,77233.76,130.6,0.33991,0.00057,9.74982]
[1779744982282,23.96,77233.76,130.6,0.33991,0.00057,9.74982]
[1779744982509,23.96,77233.76,130.6,0.33991,0.00057,9.74982]
[1779744982887,23.96,77233.76,130.6,0.33991,0.00057,9.74982]
[1779744982970,23.96,77230.16,130.6,0.33784,0.00057,9.72648]
[1779744983183,23.96,77230.16,130.6,0.33784,0.00057,9.72648]
[1779744983879,23.96,77230.16,130.6,0.33784,0.00057,9.72648]
[1779744983882,23.96,77230.16,130.6,0.33784,0.00057,9.72648]
[1779744983977,23.96,77231.01,130.6,0.33833,0.00057,9.73201]
[1779744986041,23.96,77229.87,130.6,0.33768,0.00057,9.72469]
[1779744989140,23.96,77228.79,130.6,0.33709,0.00057,9.71787]
[1779744989164,23.97,77228.3,130.6,0.33681,0.00057,9.71475]
[1779744989195,23.97,77228.3,130.6,0.33681,0.00057,9.71475]
[1779744989790,23.97,77228.3,130.6,0.33681,0.00057,9.71475]
[1779744989992,23.97,77228.3,130.6,0.33681,0.00057,9.71475]
[1779744990067,23.97,77228.3,130.6,0.33681,0.00057,9.71475]
[1779744990020,23.97,77238.46,130.6,0.34266,0.00058,9.78027]
[1779744990761,23.97,77238.46,130.6,0.34266,0.00058,9.78027]
[1779744990828,23.97,77238.46,130.6,0.34266,0.00058,9.78027]
[1779744991027,23.97,77245.74,130.6,0.34675,0.00058,9.81684]
[1779744991283,23.97,77245.74,130.6,0.34675,0.00058,9.81684]
[1779744992821,23.97,77246.78,130.6,0.34735,0.00058,9.82332]
[1779744993040,23.97,77246.35,130.6,0.34711,0.00058,9.8207]
[1779744996537,23.97,77248.67,130.6,0.34847,0.00058,9.83517]
[1779744998633,23.97,77248.25,130.6,0.34824,0.00058,9.83275]
[1779744999084,23.98,77248.34,130.6,0.34831,0.00058,9.83343]
[1779745005125,23.99,77248.35,130.6,0.34839,0.00058,9.83427]
[1779745011169,24.0,77250.15,130.6,0.34951,0.00058,9.84605]
[1779745019824,24.0,77250.21,130.6,0.34955,0.00058,9.84653]
[1779745026242,24.03,77250.4,130.6,0.3498,0.00058,9.84913]
[1779745026263,24.03,77250.4,130.6,0.3498,0.00058,9.84913]
[1779745026786,24.03,77253.57,130.6,0.35166,0.00058,9.86851]
[1779745028173,24.03,77261.06,130.6,0.35604,0.00058,9.91309]
[1779745031429,24.03,77263.85,130.6,0.35768,0.00058,9.92949]
[1779745035052,24.04,77264.0,130.6,0.35778,0.00058,9.93045]
[1779745035128,24.04,77264.0,130.6,0.35778,0.00058,9.93045]
[1779745035132,24.04,77264.11,130.6,0.35785,0.00058,9.93117]
[1779745035208,24.04,77264.11,130.6,0.35785,0.00058,9.93117]
[1779745035223,24.04,77264.11,130.6,0.35785,0.00058,9.93117]
[1779745035454,24.04,77264.11,130.6,0.35785,0.00058,9.93117]
[1779745035990,24.04,77264.11,130.6,0.35785,0.00058,9.93117]
[1779745036091,24.04,77258.98,130.6,0.35486,0.00058,9.90124]
[1779745036198,24.04,77258.98,130.6,0.35486,0.00058,9.90124]
[1779745037120,24.04,77258.98,130.6,0.35486,0.00058,9.90124]
[1779745037156,24.04,77258.98,130.6,0.35486,0.00058,9.90124]
[1779745037171,24.04,77250.12,130.6,0.34972,0.00058,9.84824]
[1779745038023,24.04,77250.12,130.6,0.34972,0.00058,9.84824]
[1779745038069,24.04,77245.21,130.6,0.34688,0.00058,9.81815]
[1779745044407,24.04,77243.04,130.6,0.34562,0.00058,9.80466]
[1779745048435,24.04,77238.77,130.6,0.34316,0.00058,9.77791]
[1779745049791,24.04,77238.77,130.6,0.34316,0.00058,9.77791]
[1779745051576,24.04,77238.54,130.6,0.34303,0.00058,9.77647]
[1779745053558,24.04,77236.02,130.6,0.34146,0.00057,9.75137]
[1779745057375,24.04,77235.38,130.6,0.3411,0.00057,9.7474]
[1779745057454,24.04,77235.38,130.6,0.3411,0.00057,9.7474]
[1779745058055,24.04,77235.38,130.6,0.3411,0.00057,9.7474]
[1779745058990,24.04,77229.37,130.6,0.33766,0.00057,9.7088]
[1779745062507,24.04,77230.94,130.6,0.33858,0.00057,9.71912]
[1779745063726,24.04,77230.88,130.6,0.33855,0.00057,9.71878]
[1779745063990,24.04,77230.88,130.6,0.33855,0.00057,9.71878]
[1779745064130,24.04,77230.79,130.6,0.3385,0.00057,9.71829]
[1779745064400,24.04,77230.79,130.6,0.3385,0.00057,9.71829]
[1779745065128,24.05,77220.92,130.6,0.33287,0.00057,9.6536]
[1779745070589,24.05,77218.88,130.6,0.33173,0.00057,9.64022]
[1779745075624,24.05,77217.43,130.6,0.33093,0.00057,9.63075]
[1779745080766,24.05,77217.38,130.6,0.33092,0.00057,9.63061]
[1779745080799,24.05,77217.38,130.6,0.33092,0.00057,9.63061]
[1779745081249,24.05,77217.38,130.6,0.33092,0.00057,9.63065]
[1779745081409,24.05,77217.38,130.6,0.33092,0.00057,9.63065]
[1779745081608,24.05,77217.38,130.6,0.33092,0.00057,9.63065]
[1779745081690,24.05,77217.38,130.6,0.33092,0.00057,9.63065]
[1779745082000,24.06,77235.67,130.6,0.34137,0.00057,9.75032]
[1779745082963,24.06,77227.64,130.6,0.33677,0.00057,9.69863]
[1779745083532,24.06,77227.64,130.6,0.33677,0.00057,9.69863]
[1779745083873,24.06,77227.48,130.6,0.33669,0.00057,9.69766]
[1779745085646,24.06,77229.2,130.6,0.33767,0.00057,9.70889]
[1779745091739,24.06,77228.28,130.6,0.33717,0.00057,9.7032]
[1779745093196,24.06,77228.28,130.6,0.33717,0.00057,9.7032]
[1779745093298,24.06,77228.28,130.6,0.33718,0.00057,9.70328]
[1779745098789,24.06,77227.91,130.6,0.33696,0.00057,9.7008]
[1779745103824,24.06,77224.46,130.6,0.33499,0.00057,9.67817]
[1779745105838,24.06,77219.93,130.6,0.33241,0.00057,9.64818]
[1779745110873,24.06,77218.17,130.6,0.33143,0.00057,9.63659]
[1779745112604,24.06,77218.02,130.6,0.33122,0.00057,9.6264]
[1779745117809,24.07,77217.46,130.6,0.33091,0.00057,9.6228]
[1779745118929,24.07,77224.47,130.6,0.33491,0.00057,9.66947]
[1779745121423,24.07,77224.87,130.6,0.33514,0.00057,9.67212]
[1779745121951,24.07,77225.81,130.6,0.33568,0.00057,9.67829]
[1779745123197,24.07,77225.81,130.6,0.33568,0.00057,9.67829]
[1779745123255,24.07,77226.97,130.6,0.33634,0.00057,9.68593]
[1779745128364,24.07,77227.15,130.6,0.33647,0.00057,9.6874]
[1779745135041,24.08,77227.1,130.6,0.33649,0.00057,9.68758]
[1779745138249,24.08,77227.28,130.6,0.3366,0.00057,9.6889]
[1779745138279,24.08,77227.35,130.6,0.33666,0.00057,9.6895]
[1779745149936,24.08,77226.39,130.6,0.33612,0.00057,9.68331]
[1779745153189,24.09,77226.74,130.6,0.33633,0.00057,9.68575]
[1779745153290,24.09,77226.74,130.6,0.33633,0.00057,9.68577]
[1779745159208,24.09,77225.83,130.6,0.33585,0.00057,9.68028]
[1779745164444,24.1,77225.83,130.6,0.33587,0.00057,9.68051]
[1779745168246,24.1,77226.79,130.6,0.33645,0.00057,9.68715]
[1779745168273,24.1,77226.43,130.6,0.33625,0.00057,9.68487]
[1779745173308,24.1,77225.93,130.6,0.33585,0.00057,9.67245]
[1779745176328,24.1,77229.35,130.6,0.33781,0.00057,9.69474]
[1779745177335,24.1,77235.15,130.6,0.34113,0.00057,9.73195]
[1779745178343,24.1,77238.59,130.6,0.3431,0.00058,9.75367]
[1779745182920,24.1,77238.13,130.6,0.34282,0.00057,9.75065]
[1779745182929,24.1,77238.13,130.6,0.34282,0.00057,9.75065]
[1779745182957,24.1,77238.13,130.6,0.34282,0.00057,9.75065]
[1779745183171,24.1,77238.13,130.6,0.34282,0.00057,9.75065]
[1779745183336,24.1,77238.23,130.6,0.34289,0.00057,9.75131]
[1779745183487,24.1,77238.23,130.6,0.34289,0.00057,9.75131]
[1779745184298,24.1,77238.23,130.6,0.34289,0.00057,9.75131]
[1779745184249,24.1,77246.83,130.6,0.34785,0.00058,9.80478]
[1779745186269,24.1,77249.26,130.6,0.34925,0.00058,9.8196]
[1779745188180,24.1,77251.0,130.6,0.35026,0.00058,9.83018]
[1779745193643,24.11,77251.15,130.6,0.35037,0.00058,9.83126]
[1779745196305,24.11,77251.12,130.6,0.35036,0.00058,9.83116]
[1779745197141,24.11,77252.45,130.6,0.35113,0.00058,9.83921]
[1779745197214,24.11,77252.82,130.6,0.35136,0.00058,9.8415]
[1779745198483,24.11,77256.09,130.6,0.35326,0.00058,9.86106]
[1779745200987,24.11,77256.03,130.6,0.35323,0.00058,9.86074]
[1779745201065,24.11,77256.03,130.6,0.35323,0.00058,9.86074]
[1779745201078,24.11,77256.03,130.6,0.35323,0.00058,9.86074]
[1779745202159,24.11,77266.89,130.6,0.35956,0.00058,9.92401]
[1779745203663,24.11,77267.69,130.6,0.36003,0.00058,9.92856]
[1779745204270,24.11,77267.69,130.6,0.36003,0.00058,9.92856]
[1779745205101,24.11,77268.09,130.6,0.36026,0.00058,9.93083]
[1779745211574,24.11,77266.8,130.6,0.35952,0.00058,9.92364]
[1779745214626,24.11,77266.34,130.6,0.35926,0.00058,9.92106]
[1779745225690,24.12,77266.98,130.6,0.35965,0.00058,9.92485]
[1779745229703,24.12,77270.53,130.6,0.36175,0.00059,9.94521]
[1779745234334,24.12,77270.7,130.6,0.36175,0.00059,9.93714]
[1779745234749,24.12,77271.1,130.6,0.36198,0.00059,9.9394]
[1779745235059,24.12,77271.19,130.6,0.36203,0.00059,9.93992]
[1779745240143,24.13,77271.37,130.6,0.36216,0.00059,9.94113]
[1779745241215,24.13,77276.43,130.6,0.36514,0.00059,9.96936]
[1779745243735,24.13,77276.93,130.6,0.36544,0.00059,9.97214]
[1779745243746,24.13,77276.93,130.6,0.36544,0.00059,9.97214]
[1779745245818,24.13,77279.71,130.6,0.36708,0.00059,9.98739]
[1779745250618,24.13,77280.63,130.6,0.36763,0.00059,9.99243]
[1779745252519,24.13,77281.89,130.6,0.36838,0.00059,9.99924]
[1779745258185,24.13,77284.57,130.6,0.36996,0.00059,10.01359]
[1779745259849,24.13,77284.43,130.6,0.36987,0.00059,10.01284]
[1779745260345,24.13,77284.43,130.6,0.36987,0.00059,10.01284]
[1779745260922,24.13,77278.04,130.6,0.36611,0.00059,9.97836]
[1779745262251,24.13,77274.42,130.6,0.36399,0.00059,9.95849]
[1779745263989,24.13,77274.56,130.6,0.36407,0.00059,9.95927]
[1779745264090,24.13,77274.49,130.6,0.36403,0.00059,9.95891]
[1779745265092,24.13,77274.49,130.6,0.36403,0.00059,9.95891]
[1779745265193,24.13,77271.02,130.6,0.362,0.00059,9.93956]
[1779745269403,24.14,77265.2,130.6,0.3586,0.00058,9.90663]
[1779745277035,24.14,77264.24,130.6,0.35807,0.00058,9.90136]
[1779745278882,24.14,77264.13,130.6,0.35801,0.00058,9.90077]
[1779745279324,24.14,77264.13,130.6,0.35801,0.00058,9.90081]
[1779745280152,24.14,77264.13,130.6,0.35801,0.00058,9.90081]
[1779745281063,24.14,77260.21,130.6,0.35573,0.00058,9.87809]
[1779745285499,24.14,77261.64,130.6,0.35657,0.00058,9.88647]
[1779745288591,24.14,77262.22,130.6,0.35691,0.00058,9.88986]
[1779745288675,24.14,77262.22,130.6,0.35691,0.00058,9.88987]
[1779745297102,24.14,77262.59,130.6,0.35702,0.00058,9.88299]
[1779745297134,24.14,77262.59,130.6,0.35702,0.00058,9.88299]
[1779745297266,24.14,77262.59,130.6,0.35702,0.00058,9.88299]
[1779745298184,24.15,77270.28,130.6,0.36152,0.00059,9.92697]
[1779745303218,24.15,77272.26,130.6,0.36269,0.00059,9.93812]
[1779745307247,24.15,77275.43,130.6,0.36454,0.00059,9.95567]
[1779745307733,24.15,77275.43,130.6,0.36454,0.00059,9.95567]
[1779745311275,24.15,77278.63,130.6,0.36642,0.00059,9.97321]
[1779745316371,24.14,77278.9,130.6,0.36658,0.00059,9.97463]
[1779745316413,24.14,77278.9,130.6,0.36658,0.00059,9.97463]
[1779745318183,24.14,77278.9,130.6,0.36657,0.00059,9.9746]
[1779745318196,24.14,77278.9,130.6,0.36657,0.00059,9.97459]
[1779745323358,24.15,77277.82,130.6,0.36595,0.00059,9.96879]
[1779745328398,24.15,77278.26,130.6,0.36622,0.00059,9.97132]
[1779745329740,24.15,77278.26,130.6,0.36622,0.00059,9.97132]
[1779745338468,24.15,77278.26,130.6,0.36624,0.00059,9.97151]
[1779745347531,24.16,77278.89,130.6,0.36663,0.00059,9.97509]
[1779745352842,24.16,77278.77,130.6,0.36656,0.00059,9.97446]
[1779745359615,24.16,77278.06,130.6,0.36605,0.00059,9.96169]
[1779745364676,24.16,77277.96,130.6,0.36599,0.00059,9.96118]
[1779745365381,24.16,77277.96,130.6,0.36599,0.00059,9.96118]
[1779745365405,24.16,77277.96,130.6,0.36599,0.00059,9.96118]
[1779745365601,24.16,77277.96,130.6,0.366,0.00059,9.96124]
[1779745365657,24.16,77282.39,130.6,0.36861,0.00059,9.98522]
[1779745367012,24.16,77286.86,130.6,0.37125,0.00059,10.00899]
[1779745369453,24.16,77287.89,130.6,0.37185,0.00059,10.01439]
[1779745371523,24.16,77289.04,130.6,0.37253,0.00059,10.02037]
[1779745371712,24.16,77289.06,130.6,0.37254,0.00059,10.02044]
[1779745373862,24.16,77292.38,130.6,0.3745,0.00059,10.03763]
[1779745374720,24.16,77295.92,130.6,0.37659,0.00059,10.05567]
[1779745375975,24.16,77295.92,130.6,0.37659,0.00059,10.05567]
[1779745376177,24.16,77295.92,130.6,0.37659,0.00059,10.05567]
[1779745378187,24.15,77295.98,130.6,0.37662,0.00059,10.0559]
[1779745378471,24.15,77295.94,130.6,0.37659,0.00059,10.05563]
[1779745385702,24.15,77296.58,130.6,0.37696,0.00059,10.05885]
[1779745388619,24.15,77296.58,130.6,0.37696,0.00059,10.05883]
[1779745391431,24.15,77296.56,130.6,0.37695,0.00059,10.05872]
[1779745391596,24.15,77296.58,130.6,0.37696,0.00059,10.05881]
[1779745391715,24.15,77296.58,130.6,0.37696,0.00059,10.05881]
[1779745395439,24.15,77297.04,130.6,0.37723,0.00059,10.06112]
[1779745395996,24.15,77298.18,130.6,0.37791,0.00059,10.06685]
[1779745396082,24.15,77298.61,130.6,0.37816,0.00059,10.06901]
[1779745399756,24.15,77296.98,130.6,0.3772,0.00059,10.06087]
[1779745404929,24.16,77297.01,130.6,0.37724,0.00059,10.06116]
[1779745406973,24.16,77297.04,130.6,0.37726,0.00059,10.06137]
[1779745406983,24.16,77297.04,130.6,0.37726,0.00059,10.06137]
[1779745406989,24.16,77297.04,130.6,0.37726,0.00059,10.06137]
[1779745407038,24.16,77297.04,130.6,0.37726,0.00059,10.06137]
[1779745407492,24.16,77297.01,130.6,0.37724,0.00059,10.06121]
[1779745408382,24.16,77283.7,130.6,0.36936,0.00059,9.99208]
[1779745408989,24.16,77283.7,130.6,0.36936,0.00059,9.99208]
[1779745409460,24.16,77277.13,130.6,0.36549,0.00059,9.95652]
[1779745413459,24.16,77274.75,130.6,0.36399,0.00059,9.93435]
[1779745418600,24.16,77274.61,130.6,0.3639,0.00059,9.93357]
[1779745418680,24.16,77274.61,130.6,0.3639,0.00059,9.93357]
[1779745420983,24.16,77274.62,130.6,0.36391,0.00059,9.93362]
[1779745421035,24.16,77274.62,130.6,0.36391,0.00059,9.93362]
[1779745421079,24.16,77274.62,130.6,0.36391,0.00059,9.93362]
[1779745422066,24.16,77261.05,130.6,0.35596,0.00058,9.85647]
[1779745427102,24.16,77259.53,130.6,0.35508,0.00058,9.84768]
[1779745428094,24.16,77259.53,130.6,0.35508,0.00058,9.84768]
[1779745428144,24.16,77259.53,130.6,0.35508,0.00058,9.84768]
[1779745429527,24.16,77260.67,130.6,0.35575,0.00058,9.8544]
[1779745429569,24.16,77268.53,130.6,0.36034,0.00059,9.89958]
[1779745430123,24.16,77271.83,130.6,0.36228,0.00059,9.91817]
[1779745431205,24.16,77271.83,130.6,0.36228,0.00059,9.91817]
[1779745431411,24.16,77278.71,130.6,0.36632,0.00059,9.95614]
[1779745432137,24.16,77282.03,130.6,0.36828,0.00059,9.97412]
[1779745433303,24.16,77282.03,130.6,0.36828,0.00059,9.97412]
[1779745433721,24.16,77283.74,130.6,0.36928,0.00059,9.98323]
[1779745433975,24.16,77283.74,130.6,0.36928,0.00059,9.98323]
[1779745434435,24.16,77279.93,130.6,0.36703,0.00059,9.96269]
[1779745435577,24.16,77279.93,130.6,0.36703,0.00059,9.96269]
[1779745435158,24.16,77276.04,130.6,0.36474,0.00059,9.94142]
[1779745435606,24.16,77276.04,130.6,0.36474,0.00059,9.94142]
[1779745436448,24.15,77272.65,130.6,0.36274,0.00059,9.92257]
[1779745437171,24.15,77267.24,130.6,0.35957,0.00059,9.89207]
[1779745441415,24.15,77263.1,130.6,0.35715,0.00058,9.86831]
[1779745442389,24.15,77266.4,130.6,0.35908,0.00059,9.88728]
[1779745442844,24.15,77266.4,130.6,0.35908,0.00059,9.88728]
[1779745445151,24.15,77268.97,130.6,0.36058,0.00059,9.90189]
[1779745445153,24.15,77268.97,130.6,0.36058,0.00059,9.90189]
[1779745447474,24.16,77265.93,130.6,0.35881,0.00058,9.88466]
[1779745447658,24.16,77265.93,130.6,0.35881,0.00058,9.88466]
[1779745448255,24.16,77258.14,130.6,0.35427,0.00058,9.83945]
[1779745451307,24.16,77258.0,130.6,0.35419,0.00058,9.83866]
[1779745451374,24.16,77256.19,130.6,0.35314,0.00058,9.828]
[1779745452468,24.16,77256.19,130.6,0.35314,0.00058,9.828]
[1779745452535,24.16,77256.19,130.6,0.35314,0.00058,9.828]
[1779745452569,24.16,77254.81,130.6,0.35234,0.00058,9.81984]
[1779745452736,24.16,77254.81,130.6,0.35234,0.00058,9.81984]
[1779745453599,24.16,77242.28,130.6,0.34508,0.00058,9.74366]
[1779745454296,24.16,77238.88,130.6,0.34312,0.00058,9.72245]
[1779745459334,24.16,77238.25,130.6,0.3428,0.00058,9.71886]
[1779745463436,24.17,77238.1,130.6,0.34273,0.00058,9.71814]
[1779745463455,24.17,77238.13,130.6,0.34276,0.00058,9.71847]
[1779745464990,24.17,77236.09,130.6,0.34159,0.00057,9.70563]
[1779745465542,24.17,77227.49,130.6,0.33666,0.00057,9.65049]
[1779745466732,24.17,77227.45,130.6,0.33664,0.00057,9.65023]
[1779745466898,24.17,77227.45,130.6,0.33664,0.00057,9.65023]
[1779745467502,24.17,77227.45,130.6,0.33664,0.00057,9.65023]
[1779745471410,24.17,77222.08,130.6,0.33359,0.00057,9.61524]
[1779745472181,24.17,77221.29,130.6,0.33302,0.00057,9.60078]
[1779745475148,24.17,77220.35,130.6,0.33249,0.00057,9.59469]
[1779745475444,24.17,77219.65,130.6,0.3321,0.00057,9.59012]
[1779745475868,24.17,77219.65,130.6,0.3321,0.00057,9.59012]
[1779745475913,24.17,77219.65,130.6,0.3321,0.00057,9.59012]
[1779745476451,24.17,77218.31,130.6,0.33134,0.00057,9.58124]
[1779745478908,24.18,77219.05,130.6,0.33177,0.00057,9.58628]
[1779745479000,24.18,77219.05,130.6,0.33177,0.00057,9.58628]
[1779745481486,24.18,77223.97,130.6,0.33458,0.00057,9.61891]
[1779745483189,24.18,77224.78,130.6,0.33505,0.00057,9.62423]
[1779745483277,24.18,77224.78,130.6,0.33505,0.00057,9.62423]
[1779745483500,24.18,77227.68,130.6,0.33671,0.00057,9.64323]
[1779745484613,24.18,77235.6,130.6,0.34126,0.00057,9.69409]
[1779745490550,24.18,77238.01,130.6,0.34266,0.00058,9.7095]
[1779745496591,24.19,77239.18,130.6,0.34335,0.00058,9.717]
[1779745502123,24.19,77239.75,130.6,0.34369,0.00058,9.72066]
[1779745507386,24.19,77239.85,130.6,0.34375,0.00058,9.72137]
[1779745512705,24.19,77237.53,130.6,0.34243,0.00057,9.70697]
[1779745517740,24.19,77237.59,130.6,0.34248,0.00057,9.7075]
[1779745526760,24.19,77237.7,130.6,0.34256,0.00057,9.70831]
[1779745532974,24.2,77237.86,130.6,0.34267,0.00057,9.70954]
[1779745539225,24.2,77236.9,130.6,0.342,0.00057,9.69439]
[1779745545949,24.2,77237.58,130.6,0.34242,0.00057,9.69899]
[1779745551979,24.21,77237.92,130.6,0.34264,0.00058,9.70135]
[1779745557014,24.21,77237.78,130.6,0.34257,0.00057,9.70061]
[1779745562699,24.21,77237.31,130.6,0.34231,0.00057,9.69776]
[1779745571155,24.22,77236.9,130.6,0.3421,0.00057,9.69545]
[1779745579169,24.22,77237.14,130.6,0.34226,0.00057,9.69723]
[1779745584863,24.22,77237.14,130.6,0.34228,0.00057,9.69737]
[1779745590246,24.22,77237.65,130.6,0.34259,0.00057,9.70075]
[1779745595281,24.23,77237.71,130.6,0.34251,0.00058,9.69202]
[1779745600316,24.23,77237.76,130.6,0.34255,0.00057,9.69247]
[1779745605350,24.23,77237.28,130.6,0.34229,0.00057,9.6896]
[1779745610386,24.23,77241.89,130.6,0.34495,0.00058,9.71849]
[1779745614500,24.23,77245.05,130.6,0.34678,0.00058,9.73797]
[1779745617398,24.23,77246.13,130.6,0.3474,0.00058,9.74456]
[1779745618520,24.23,77246.24,130.6,0.34746,0.00058,9.74522]
[1779745618569,24.23,77246.24,130.6,0.34746,0.00058,9.74522]
[1779745618727,24.23,77246.29,130.6,0.34749,0.00058,9.74556]
[1779745619070,24.23,77246.29,130.6,0.34749,0.00058,9.74556]
[1779745619554,24.23,77255.43,130.6,0.35279,0.00058,9.8005]
[1779745625374,24.23,77257.09,130.6,0.35377,0.00058,9.81044]
[1779745628733,24.24,77257.46,130.6,0.35399,0.00058,9.81266]
[1779745632542,24.24,77260.32,130.6,0.35566,0.00058,9.82947]
[1779745633231,24.24,77260.32,130.6,0.35566,0.00058,9.82947]
[1779745633262,24.24,77260.32,130.6,0.35566,0.00058,9.82947]
[1779745633549,24.24,77258.34,130.6,0.35451,0.00058,9.81794]
[1779745634048,24.24,77258.34,130.6,0.35451,0.00058,9.81794]
[1779745634556,24.24,77255.47,130.6,0.35284,0.00058,9.80101]
[1779745637956,24.24,77255.14,130.6,0.35264,0.00058,9.79901]
[1779745642078,24.23,77254.19,130.6,0.35209,0.00058,9.7933]
[1779745646875,24.23,77254.19,130.6,0.35208,0.00058,9.79327]
[1779745654696,24.23,77254.02,130.6,0.35186,0.00058,9.78301]
[1779745659731,24.23,77253.76,130.6,0.35171,0.00058,9.78146]
[1779745663639,24.23,77253.24,130.6,0.35141,0.00058,9.77836]
[1779745668794,24.23,77253.35,130.6,0.35147,0.00058,9.77902]
[1779745673734,24.23,77253.31,130.6,0.35145,0.00058,9.77879]
[1779745678864,24.23,77253.32,130.6,0.35146,0.00058,9.77887]
[1779745683030,24.23,77253.07,130.6,0.35131,0.00058,9.77739]
[1779745683900,24.23,77256.47,130.6,0.35329,0.00058,9.79758]
[1779745689010,24.23,77258.2,130.6,0.35429,0.00058,9.8077]
[1779745693259,24.23,77258.46,130.6,0.35444,0.00058,9.80917]
[1779745693597,24.23,77258.46,130.6,0.35444,0.00058,9.80917]
[1779745693698,24.23,77259.15,130.6,0.35484,0.00058,9.81323]
[1779745697313,24.23,77259.14,130.6,0.35484,0.00058,9.81326]
[1779745703017,24.24,77260.99,130.6,0.35594,0.00058,9.82419]
[1779745704204,24.24,77261.74,130.6,0.35638,0.00058,9.82856]
[1779745706451,24.24,77264.56,130.6,0.35803,0.00058,9.84485]
[1779745715411,24.24,77265.79,130.6,0.35864,0.00059,9.84282]
[1779745723251,24.24,77265.99,130.6,0.35876,0.00059,9.84397]
[1779745729218,24.24,77268.0,130.6,0.35993,0.00059,9.85538]
[1779745734254,24.24,77268.22,130.6,0.36006,0.00059,9.85658]
[1779745739289,24.24,77267.87,130.6,0.35985,0.00059,9.85455]
[1779745744324,24.24,77267.83,130.6,0.35982,0.00059,9.85427]
[1779745749884,24.24,77268.64,130.6,0.36029,0.00059,9.85881]
[1779745757730,24.23,77268.25,130.6,0.36005,0.00059,9.8565]
[1779745764464,24.23,77268.68,130.6,0.36029,0.00059,9.85882]
[1779745770505,24.23,77268.72,130.6,0.3603,0.00059,9.85897]
[1779745775988,24.23,77269.23,130.6,0.36049,0.00059,9.85266]
[1779745778202,24.23,77269.72,130.6,0.36077,0.00059,9.85538]
[1779745778715,24.23,77269.72,130.6,0.36077,0.00059,9.85538]
[1779745778813,24.23,77269.5,130.6,0.36064,0.00059,9.85412]
[1779745784413,24.23,77269.5,130.6,0.36064,0.00059,9.85412]
[1779745792053,24.23,77269.58,130.6,0.36068,0.00059,9.85452]
[1779745798180,24.23,77269.55,130.6,0.36065,0.00059,9.85429]
[1779745801610,24.23,77266.78,130.6,0.35903,0.00059,9.83856]
[1779745801724,24.23,77264.16,130.6,0.35749,0.00059,9.82356]
[1779745802673,24.23,77264.16,130.6,0.35749,0.00059,9.82356]
[1779745802871,24.22,77254.62,130.6,0.35192,0.00058,9.76767]
[1779745802990,24.22,77254.62,130.6,0.35192,0.00058,9.76767]
[1779745803886,24.22,77247.33,130.6,0.34768,0.00058,9.72375]
[1779745804761,24.22,77247.33,130.6,0.34768,0.00058,9.72375]
[1779745804818,24.22,77247.17,130.6,0.34759,0.00058,9.72282]
[1779745807963,24.23,77246.34,130.6,0.34712,0.00058,9.71783]
[1779745814475,24.23,77243.76,130.6,0.34566,0.00058,9.70228]
[1779745814933,24.23,77248.71,130.6,0.34853,0.00058,9.73261]
[1779745814988,24.23,77248.71,130.6,0.34853,0.00058,9.73261]
[1779745815033,24.23,77248.71,130.6,0.34853,0.00058,9.73261]
[1779745815044,24.23,77248.71,130.6,0.34853,0.00058,9.73261]
[1779745815389,24.23,77248.71,130.6,0.34853,0.00058,9.73261]
[1779745815825,24.23,77260.72,130.6,0.35553,0.00058,9.80409]
[1779745820859,24.23,77261.92,130.6,0.35624,0.00058,9.81117]
[1779745825895,24.24,77262.4,130.6,0.35653,0.00058,9.81407]
[1779745826099,24.24,77262.4,130.6,0.35653,0.00058,9.81407]
[1779745826233,24.24,77262.4,130.6,0.35653,0.00058,9.81407]
[1779745826444,24.24,77262.4,130.6,0.35653,0.00058,9.81407]
[1779745826654,24.24,77262.4,130.6,0.35653,0.00058,9.81407]
[1779745826902,24.24,77258.68,130.6,0.35436,0.00058,9.79239]
[1779745827989,24.24,77258.68,130.6,0.35436,0.00058,9.79239]
[1779745828229,24.24,77256.78,130.6,0.35325,0.00058,9.7812]
[1779745833038,24.24,77254.97,130.6,0.35208,0.00058,9.76132]
[1779745839994,24.24,77251.84,130.6,0.35027,0.00058,9.74276]
[1779745843813,24.24,77251.83,130.6,0.35027,0.00058,9.74273]
[1779745849061,24.24,77252.13,130.6,0.35046,0.00058,9.7447]
[1779745853655,24.24,77251.51,130.6,0.3501,0.00058,9.74103]
[1779745855554,24.24,77248.0,130.6,0.34807,0.00058,9.71988]
[1779745859131,24.25,77250.94,130.6,0.34979,0.00058,9.7378]
[1779745864166,24.25,77250.38,130.6,0.34948,0.00058,9.73454]
[1779745869900,24.25,77251.03,130.6,0.34987,0.00058,9.73855]
[1779745875244,24.25,77252.36,130.6,0.35065,0.00058,9.74666]
[1779745880756,24.25,77252.4,130.6,0.35068,0.00058,9.74695]
[1779745886321,24.25,77253.95,130.6,0.35159,0.00058,9.75627]
[1779745891356,24.25,77254.52,130.6,0.3518,0.00058,9.75049]
[1779745896390,24.25,77254.52,130.6,0.35181,0.00058,9.75051]
[1779745901426,24.26,77254.46,130.6,0.35177,0.00058,9.75019]
[1779745906461,24.26,77254.44,130.6,0.35177,0.00058,9.75011]
[1779745909006,24.26,77254.38,130.6,0.35173,0.00058,9.74976]
[1779745909019,24.26,77254.38,130.6,0.35173,0.00058,9.74976]
[1779745909327,24.26,77254.37,130.6,0.35173,0.00058,9.74971]
[1779745909363,24.26,77254.37,130.6,0.35173,0.00058,9.74971]
[1779745912030,24.26,77257.9,130.6,0.35378,0.00058,9.77059]
[1779745912502,24.26,77252.67,130.6,0.35074,0.00058,9.73955]
[1779745913510,24.26,77249.27,130.6,0.34876,0.00058,9.71911]
[1779745919552,24.26,77249.04,130.6,0.34865,0.00058,9.71788]
[1779745924746,24.26,77249.04,130.6,0.34865,0.00058,9.71797]
[1779745928913,24.26,77248.13,130.6,0.34814,0.00058,9.7126]
[1779745929387,24.26,77247.21,130.6,0.34761,0.00058,9.70708]
[1779745929622,24.26,77254.21,130.6,0.35168,0.00058,9.74922]
[1779745930289,24.26,77254.21,130.6,0.35168,0.00058,9.74922]
[1779745930629,24.26,77257.07,130.6,0.35335,0.00058,9.76615]
[1779745931636,24.26,77260.6,130.6,0.35541,0.00058,9.78681]
[1779745933202,24.26,77261.66,130.6,0.35602,0.00058,9.79295]
[1779745933661,24.26,77261.66,130.6,0.35602,0.00058,9.79295]
[1779745933897,24.26,77262.5,130.6,0.35651,0.00058,9.79779]
[1779745939691,24.26,77262.86,130.6,0.35673,0.00058,9.79995]
[1779745940300,24.26,77262.86,130.6,0.35673,0.00058,9.79995]
[1779745940496,24.26,77262.86,130.6,0.35673,0.00058,9.79995]
[1779745940989,24.26,77262.86,130.6,0.35673,0.00058,9.79995]
[1779745940992,24.26,77258.47,130.6,0.35417,0.00058,9.77441]
[1779745941706,24.26,77254.58,130.6,0.3519,0.00058,9.75145]
[1779745947748,24.26,77253.95,130.6,0.35153,0.00058,9.74772]
[1779745952782,24.27,77253.64,130.6,0.35124,0.00058,9.73668]
[1779745957818,24.27,77253.59,130.6,0.35121,0.00058,9.73642]
[1779745962853,24.27,77254.06,130.6,0.35149,0.00058,9.73926]
[1779745967888,24.27,77256.29,130.6,0.35279,0.00058,9.75251]
[1779745972923,24.27,77257.21,130.6,0.35333,0.00058,9.75793]
[1779745977958,24.27,77258.29,130.6,0.35396,0.00058,9.76429]
[1779745978236,24.27,77258.29,130.6,0.35396,0.00058,9.76429]
[1779745978535,24.27,77258.29,130.6,0.35396,0.00058,9.76429]
[1779745979140,24.27,77258.29,130.6,0.35396,0.00058,9.76429]
[1779745979141,24.27,77260.31,130.6,0.35514,0.00058,9.77614]
[1779745980980,24.27,77263.21,130.6,0.35684,0.00059,9.79301]
[1779745982888,24.27,77263.59,130.6,0.35707,0.00059,9.79522]
[1779745987021,24.27,77267.37,130.6,0.35929,0.00059,9.8169]
[1779745992057,24.27,77268.42,130.6,0.3599,0.00059,9.82284]
[1779745997093,24.27,77268.56,130.6,0.35998,0.00059,9.8236]
[1779746002496,24.27,77268.67,130.6,0.36004,0.00059,9.82418]
[1779746006402,24.27,77271.94,130.6,0.36196,0.00059,9.84248]
[1779746012200,24.26,77273.97,130.6,0.36302,0.00059,9.84444]
[1779746018248,24.26,77274.45,130.6,0.36329,0.00059,9.84698]
[1779746023470,24.26,77274.53,130.6,0.36332,0.00059,9.84722]
[1779746026190,24.26,77274.53,130.6,0.36331,0.00059,9.84715]
[1779746026398,24.25,77274.51,130.6,0.36329,0.00059,9.84697]
[1779746027292,24.25,77274.92,130.6,0.36353,0.00059,9.84924]
[1779746031457,24.25,77276.66,130.6,0.36454,0.00059,9.85867]
[1779746031684,24.25,77279.43,130.6,0.36617,0.00059,9.87376]
[1779746034353,24.25,77282.46,130.6,0.36796,0.00059,9.89008]
[1779746038243,24.25,77282.52,130.6,0.36799,0.00059,9.89036]
[1779746039230,24.25,77282.64,130.6,0.36806,0.00059,9.89096]
[1779746040153,24.25,77282.64,130.6,0.36806,0.00059,9.89096]
[1779746040114,24.25,77282.85,130.6,0.36818,0.00059,9.89207]
[1779746040710,24.25,77282.85,130.6,0.36818,0.00059,9.89207]
[1779746040939,24.25,77282.85,130.6,0.36818,0.00059,9.89207]
[1779746041190,24.25,77287.27,130.6,0.3708,0.00059,9.91556]
[1779746042040,24.25,77290.25,130.6,0.37257,0.00059,9.93114]
[1779746043430,24.25,77290.43,130.6,0.37267,0.00059,9.93206]
[1779746043461,24.25,77290.43,130.6,0.37267,0.00059,9.93206]
[1779746043476,24.25,77290.43,130.6,0.37267,0.00059,9.93206]
[1779746043545,24.25,77290.43,130.6,0.37267,0.00059,9.93206]
[1779746043680,24.25,77290.43,130.6,0.37267,0.00059,9.93206]
[1779746043933,24.25,77290.43,130.6,0.37267,0.00059,9.93206]
[1779746044175,24.25,77290.5,130.6,0.37271,0.00059,9.93238]
[1779746044287,24.25,77290.5,130.6,0.37271,0.00059,9.93238]
[1779746044506,24.25,77290.5,130.6,0.37271,0.00059,9.93238]
[1779746045153,24.24,77262.17,130.6,0.35598,0.00059,9.77649]
[1779746050959,24.24,77262.34,130.6,0.35607,0.00059,9.77735]
[1779746053198,24.24,77262.3,130.6,0.35604,0.00059,9.77706]
[1779746053487,24.24,77262.36,130.6,0.35607,0.00059,9.77734]
[1779746055412,24.24,77262.32,130.6,0.35604,0.00059,9.77712]
[1779746056018,24.24,77262.32,130.6,0.35604,0.00059,9.77712]
[1779746061012,24.24,77262.41,130.6,0.3561,0.00059,9.7777]
[1779746061471,24.24,77262.57,130.6,0.3562,0.00059,9.77864]
[1779746062224,24.24,77266.62,130.6,0.35857,0.00059,9.80193]
[1779746062550,24.24,77271.98,130.6,0.36173,0.00059,9.83224]
[1779746065016,24.24,77271.2,130.6,0.36126,0.00059,9.82781]
[1779746065061,24.24,77272.08,130.6,0.36178,0.00059,9.83272]
[1779746067563,24.24,77273.07,130.6,0.36236,0.00059,9.83825]
[1779746067989,24.24,77273.07,130.6,0.36236,0.00059,9.83825]
[1779746068092,24.24,77277.9,130.6,0.36521,0.00059,9.86489]
[1779746068363,24.24,77277.9,130.6,0.36521,0.00059,9.86489]
[1779746068592,24.24,77281.41,130.6,0.36728,0.00059,9.88396]
[1779746070361,24.24,77282.74,130.6,0.36807,0.00059,9.89106]
[1779746070990,24.24,77282.74,130.6,0.36807,0.00059,9.89106]
[1779746071074,24.24,77278.02,130.6,0.36515,0.00059,9.85624]
[1779746071648,24.24,77278.02,130.6,0.36515,0.00059,9.85624]
[1779746071666,24.24,77275.04,130.6,0.36339,0.00059,9.83983]
[1779746075641,24.23,77272.11,130.6,0.36164,0.00059,9.82337]
[1779746085711,24.23,77272.36,130.6,0.36176,0.00059,9.82449]
[1779746090746,24.23,77272.73,130.6,0.36196,0.00059,9.82642]
[1779746093872,24.22,77272.73,130.6,0.36195,0.00059,9.82632]
[1779746094237,24.22,77272.73,130.6,0.36195,0.00059,9.82632]
[1779746095101,24.22,77279.59,130.6,0.366,0.00059,9.8641]
[1779746096048,24.22,77283.64,130.6,0.3684,0.00059,9.88598]
[1779746098259,24.22,77284.46,130.6,0.36887,0.00059,9.89024]
[1779746098642,24.22,77285.27,130.6,0.36936,0.00059,9.89456]
[1779746099031,24.22,77285.27,130.6,0.36936,0.00059,9.89456]
[1779746099132,24.22,77285.65,130.6,0.36957,0.00059,9.89645]
[1779746100567,24.22,77286.03,130.6,0.36979,0.00059,9.89847]
[1779746101255,24.21,77286.12,130.6,0.36984,0.00059,9.89887]
[1779746103269,24.21,77284.58,130.6,0.36892,0.00059,9.89067]
[1779746103685,24.21,77284.53,130.6,0.36889,0.00059,9.89034]
[1779746104462,24.21,77284.94,130.6,0.36912,0.00059,9.89248]
[1779746104849,24.21,77284.94,130.6,0.36912,0.00059,9.89248]
[1779746104935,24.21,77284.94,130.6,0.36912,0.00059,9.89248]
[1779746105202,24.21,77285.93,130.6,0.3697,0.00059,9.89766]
[1779746105326,24.21,77285.93,130.6,0.3697,0.00059,9.89766]
[1779746105855,24.21,77288.74,130.6,0.37137,0.0006,9.91251]
[1779746107049,24.21,77288.74,130.6,0.37137,0.0006,9.91251]
[1779746109086,24.21,77289.03,130.6,0.37154,0.0006,9.91396]
[1779746109872,24.21,77289.37,130.6,0.37173,0.0006,9.91568]
[1779746110177,24.21,77292.24,130.6,0.37344,0.0006,9.93061]
[1779746111615,24.21,77292.64,130.6,0.37368,0.0006,9.93268]
[1779746115126,24.21,77291.97,130.6,0.37327,0.0006,9.92916]
[1779746121152,24.2,77291.77,130.6,0.37315,0.0006,9.92805]
[1779746127989,24.2,77292.11,130.6,0.37334,0.0006,9.92974]
[1779746132700,24.2,77292.42,130.6,0.37341,0.0006,9.92218]
[1779746135657,24.2,77292.89,130.6,0.37369,0.0006,9.92457]
[1779746137604,24.2,77292.9,130.6,0.37369,0.0006,9.92461]
[1779746137621,24.2,77292.9,130.6,0.37369,0.0006,9.92461]
[1779746137760,24.2,77292.9,130.6,0.37369,0.0006,9.92461]
[1779746137833,24.2,77292.9,130.6,0.37369,0.0006,9.92461]
[1779746137991,24.2,77292.9,130.6,0.37369,0.0006,9.92461]
[1779746138082,24.2,77285.0,130.6,0.36898,0.0006,9.88305]
[1779746139250,24.2,77278.98,130.6,0.36539,0.00059,9.85036]
[1779746140222,24.19,77276.1,130.6,0.36368,0.00059,9.83447]
[1779746145577,24.19,77274.6,130.6,0.36278,0.00059,9.82604]
[1779746152186,24.19,77275.74,130.6,0.36344,0.00059,9.83225]
[1779746157226,24.19,77274.1,130.6,0.36246,0.00059,9.82302]
[1779746162260,24.19,77273.89,130.6,0.36232,0.00059,9.82175]
[1779746167310,24.18,77274.56,130.6,0.36271,0.00059,9.8254]
[1779746172345,24.18,77277.33,130.6,0.36434,0.00059,9.84064]
[1779746176374,24.18,77280.17,130.6,0.36601,0.00059,9.85606]
[1779746181504,24.18,77281.59,130.6,0.36683,0.00059,9.86362]
[1779746182415,24.17,77284.5,130.6,0.36855,0.0006,9.87923]
[1779746187418,24.17,77284.95,130.6,0.36879,0.0006,9.88143]
[1779746188198,24.17,77284.95,130.6,0.36879,0.0006,9.88143]
[1779746193493,24.16,77287.68,130.6,0.37027,0.0006,9.88644]
[1779746198614,24.16,77288.13,130.6,0.37051,0.0006,9.88859]
[1779746199574,24.15,77288.86,130.6,0.37094,0.0006,9.89239]
[1779746199664,24.15,77289.24,130.6,0.37116,0.0006,9.89434]
[1779746205577,24.15,77291.02,130.6,0.3722,0.0006,9.90352]
[1779746210612,24.15,77290.14,130.6,0.37166,0.0006,9.89874]
[1779746220681,24.14,77289.6,130.6,0.37131,0.0006,9.89566]
[1779746226275,24.14,77289.6,130.6,0.3713,0.0006,9.89557]
[1779746231762,24.13,77293.9,130.6,0.37385,0.0006,9.91784]
[1779746236796,24.13,77294.97,130.6,0.37447,0.0006,9.92318]
[1779746244659,24.13,77295.82,130.6,0.37496,0.0006,9.9274]
[1779746245486,24.12,77295.82,130.6,0.37494,0.0006,9.92724]
[1779746246498,24.12,77295.82,130.6,0.37494,0.0006,9.92721]
[1779746249423,24.12,77295.82,130.6,0.37493,0.0006,9.92713]
[1779746249549,24.12,77296.54,130.6,0.37536,0.0006,9.93079]
[1779746249660,24.12,77296.54,130.6,0.37536,0.0006,9.93079]
[1779746249718,24.12,77296.54,130.6,0.37536,0.0006,9.93079]
[1779746249873,24.12,77296.54,130.6,0.37536,0.0006,9.93079]
[1779746250005,24.12,77296.54,130.6,0.37536,0.0006,9.93079]
[1779746250162,24.12,77296.54,130.6,0.37536,0.0006,9.93079]
[1779746250181,24.12,77296.54,130.6,0.37536,0.0006,9.93079]
[1779746250247,24.12,77296.54,130.6,0.37536,0.0006,9.93079]
[1779746250296,24.12,77303.97,130.6,0.37982,0.0006,9.96821]
[1779746250461,24.12,77303.97,130.6,0.37982,0.0006,9.96821]
[1779746250583,24.12,77303.97,130.6,0.37982,0.0006,9.96821]
[1779746250660,24.12,77303.97,130.6,0.37982,0.0006,9.96821]
[1779746251211,24.12,77312.3,130.6,0.38476,0.00061,9.99969]
[1779746252990,24.12,77312.66,130.6,0.38497,0.00061,10.00138]
[1779746253019,24.12,77312.66,130.6,0.38497,0.00061,10.00138]
[1779746253510,24.12,77312.77,130.6,0.38504,0.00061,10.00188]
[1779746253715,24.12,77312.77,130.6,0.38504,0.00061,10.00188]
[1779746253916,24.12,77315.91,130.6,0.38694,0.00061,10.0167]
[1779746254923,24.12,77320.34,130.6,0.38963,0.00061,10.03724]
[1779746255808,24.12,77320.34,130.6,0.38963,0.00061,10.03724]
[1779746261012,24.11,77323.05,130.6,0.39126,0.00061,10.0495]
[1779746266856,24.11,77325.56,130.6,0.39277,0.00061,10.06065]
[1779746266894,24.11,77325.56,130.6,0.39277,0.00061,10.06065]
[1779746273049,24.1,77324.99,130.6,0.3924,0.00061,10.05793]
[1779746273721,24.1,77324.99,130.6,0.3924,0.00061,10.05793]
[1779746273758,24.1,77324.99,130.6,0.3924,0.00061,10.05793]
[1779746273998,24.1,77324.99,130.6,0.3924,0.00061,10.05793]
[1779746274392,24.1,77324.99,130.6,0.3924,0.00061,10.05793]
[1779746274392,24.1,77322.12,130.6,0.39065,0.00061,10.04493]
[1779746275459,24.1,77322.12,130.6,0.39065,0.00061,10.04493]
[1779746275465,24.1,77313.51,130.6,0.38542,0.00061,10.00487]
[1779746280080,24.1,77313.31,130.6,0.38529,0.00061,10.00386]
[1779746283657,24.1,77312.52,130.6,0.3848,0.00061,10.00004]
[1779746290044,24.1,77311.52,130.6,0.38418,0.00061,9.99516]
[1779746291295,24.1,77311.52,130.6,0.38418,0.00061,9.99513]
[1779746296946,24.09,77311.97,130.6,0.38444,0.00061,9.99721]
[1779746303264,24.09,77312.17,130.6,0.38455,0.00061,9.99809]
[1779746308299,24.09,77312.5,130.6,0.38474,0.00061,9.99959]
[1779746313334,24.09,77312.23,130.6,0.38448,0.00061,9.98921]
[1779746316355,24.09,77307.86,130.6,0.38182,0.00061,9.96804]
[1779746320195,24.09,77309.35,130.6,0.38273,0.00061,9.9753]
[1779746320398,24.09,77310.99,130.6,0.38372,0.00061,9.98323]
[1779746321390,24.09,77314.26,130.6,0.38571,0.00061,9.99888]
[1779746326425,24.09,77314.4,130.6,0.3858,0.00061,9.99962]
[1779746327075,24.09,77314.4,130.6,0.3858,0.00061,9.99962]
[1779746327432,24.09,77313.67,130.6,0.38536,0.00061,9.99614]
[1779746332467,24.09,77313.76,130.6,0.3854,0.00061,9.9965]
[1779746336923,24.09,77313.89,130.6,0.38548,0.00061,9.99709]
[1779746342538,24.08,77313.9,130.6,0.38547,0.00061,9.99701]
[1779746348579,24.08,77313.98,130.6,0.3855,0.00061,9.99729]
[1779746353318,24.08,77313.98,130.6,0.3855,0.00061,9.99723]
[1779746353533,24.08,77314.84,130.6,0.38601,0.00061,10.00127]
[1779746354622,24.08,77319.33,130.6,0.38875,0.00061,10.02229]
[1779746359990,24.08,77321.83,130.6,0.39027,0.00061,10.03378]
[1779746360236,24.08,77321.83,130.6,0.39027,0.00061,10.03378]
[1779746360389,24.08,77321.83,130.6,0.39027,0.00061,10.03378]
[1779746360402,24.08,77321.83,130.6,0.39027,0.00061,10.03378]
[1779746360477,24.08,77325.81,130.6,0.39269,0.00061,10.05176]
[1779746360739,24.08,77325.81,130.6,0.39269,0.00061,10.05176]
[1779746360758,24.08,77325.81,130.6,0.39269,0.00061,10.05176]
[1779746360948,24.08,77325.81,130.6,0.39269,0.00061,10.05176]
[1779746360949,24.08,77325.81,130.6,0.39269,0.00061,10.05176]
[1779746361444,24.08,77313.23,130.6,0.38503,0.00061,9.99354]
[1779746362473,24.08,77313.23,130.6,0.38503,0.00061,9.99354]
[1779746362501,24.08,77299.77,130.6,0.37688,0.0006,9.92725]
[1779746362616,24.08,77299.77,130.6,0.37688,0.0006,9.92725]
[1779746362618,24.08,77299.77,130.6,0.37688,0.0006,9.92725]
[1779746364608,24.07,77302.41,130.6,0.37847,0.0006,9.94057]
[1779746369588,24.07,77302.05,130.6,0.37824,0.0006,9.93871]
[1779746370474,24.07,77302.05,130.6,0.37824,0.0006,9.93871]
[1779746371104,24.07,77302.05,130.6,0.37824,0.0006,9.93867]
[1779746371105,24.07,77302.05,130.6,0.37824,0.0006,9.93867]
[1779746371114,24.07,77302.05,130.6,0.37824,0.0006,9.93867]
[1779746371163,24.07,77301.7,130.6,0.37793,0.0006,9.92782]
[1779746371832,24.07,77301.7,130.6,0.37793,0.0006,9.92782]
[1779746371849,24.07,77301.29,130.6,0.37768,0.0006,9.92575]
[1779746378134,24.07,77300.74,130.6,0.37735,0.0006,9.92296]
[1779746387034,24.07,77300.74,130.6,0.37734,0.0006,9.9229]
[1779746392895,24.07,77300.59,130.6,0.37724,0.0006,9.92205]
[1779746395304,24.07,77300.51,130.6,0.37719,0.0006,9.92164]
[1779746395395,24.07,77300.62,130.6,0.37725,0.0006,9.92218]
[1779746399127,24.07,77303.27,130.6,0.37885,0.00061,9.93552]
[1779746400292,24.07,77303.27,130.6,0.37885,0.00061,9.93552]
[1779746400952,24.07,77312.39,130.6,0.38438,0.00061,9.98018]
[1779746402526,24.07,77312.39,130.6,0.38438,0.00061,9.98018]
[1779746402864,24.07,77313.01,130.6,0.38475,0.00061,9.98308]
[1779746403350,24.07,77313.01,130.6,0.38475,0.00061,9.98308]
[1779746403507,24.07,77313.01,130.6,0.38475,0.00061,9.98308]
[1779746403506,24.06,77305.95,130.6,0.38046,0.00061,9.94872]
[1779746403612,24.06,77305.95,130.6,0.38046,0.00061,9.94872]
[1779746403664,24.06,77305.95,130.6,0.38046,0.00061,9.94872]
[1779746403993,24.06,77305.95,130.6,0.38046,0.00061,9.94872]
[1779746404155,24.06,77305.95,130.6,0.38046,0.00061,9.94872]
[1779746404367,24.06,77288.6,130.6,0.36999,0.0006,9.85953]
[1779746404870,24.06,77288.6,130.6,0.36999,0.0006,9.85953]
[1779746405372,24.06,77277.16,130.6,0.36313,0.0006,9.79703]
[1779746407058,24.06,77277.66,130.6,0.36343,0.0006,9.79982]
[1779746407106,24.06,77277.66,130.6,0.36343,0.0006,9.79982]
[1779746407342,24.06,77277.66,130.6,0.36343,0.0006,9.79982]
[1779746407397,24.06,77277.66,130.6,0.36343,0.0006,9.79982]
[1779746407401,24.06,77277.66,130.6,0.36343,0.0006,9.79982]
[1779746407456,24.06,77277.66,130.6,0.36343,0.0006,9.79982]
[1779746407569,24.06,77277.66,130.6,0.36343,0.0006,9.79982]
[1779746407475,24.06,77279.44,130.6,0.3645,0.0006,9.80972]
[1779746407790,24.06,77279.44,130.6,0.3645,0.0006,9.80972]
[1779746407945,24.06,77279.44,130.6,0.3645,0.0006,9.80972]
[1779746408276,24.06,77285.96,130.6,0.3684,0.0006,9.84534]
[1779746408779,24.06,77285.96,130.6,0.3684,0.0006,9.84534]
[1779746409352,24.06,77285.96,130.6,0.3684,0.0006,9.84534]
[1779746409400,24.06,77285.96,130.6,0.3684,0.0006,9.84534]
[1779746409563,24.06,77285.72,130.6,0.36825,0.0006,9.84401]
[1779746410585,24.06,77272.08,130.6,0.3601,0.0006,9.76835]
[1779746410795,24.06,77272.08,130.6,0.3601,0.0006,9.76835]
[1779746410823,24.06,77272.08,130.6,0.3601,0.0006,9.76835]
[1779746411352,24.06,77270.8,130.6,0.35934,0.0006,9.76104]
[1779746412991,24.06,77270.62,130.6,0.35923,0.0006,9.75998]
[1779746413158,24.06,77270.62,130.6,0.35923,0.0006,9.75998]
[1779746413230,24.06,77270.62,130.6,0.35923,0.0006,9.75998]
[1779746413239,24.06,77270.62,130.6,0.35923,0.0006,9.75998]
[1779746413542,24.06,77265.89,130.6,0.35642,0.00059,9.73265]
[1779746414150,24.06,77265.89,130.6,0.35642,0.00059,9.73265]
[1779746414251,24.06,77256.09,130.6,0.35062,0.00059,9.67452]
[1779746417064,24.07,77260.01,130.6,0.35295,0.00059,9.69815]
[1779746422409,24.07,77261.97,130.6,0.35412,0.00059,9.70989]
[1779746427506,24.07,77264.29,130.6,0.3555,0.00059,9.72362]
[1779746428192,24.07,77264.29,130.6,0.3555,0.00059,9.72362]
[1779746429243,24.07,77264.77,130.6,0.35579,0.00059,9.72643]
[1779746429256,24.07,77264.77,130.6,0.35579,0.00059,9.72643]
[1779746429316,24.07,77264.77,130.6,0.35579,0.00059,9.72643]
[1779746429321,24.07,77264.77,130.6,0.35579,0.00059,9.72643]
[1779746429596,24.07,77264.77,130.6,0.35579,0.00059,9.72643]
[1779746429621,24.07,77264.77,130.6,0.35579,0.00059,9.72643]
[1779746429607,24.07,77264.77,130.6,0.35579,0.00059,9.72649]
[1779746429990,24.07,77264.77,130.6,0.35579,0.00059,9.72649]
[1779746430632,24.07,77279.04,130.6,0.36429,0.0006,9.80778]
[1779746430637,24.07,77279.04,130.6,0.36429,0.0006,9.80778]
[1779746430782,24.07,77279.04,130.6,0.36429,0.0006,9.80778]
[1779746431319,24.07,77279.04,130.6,0.36429,0.0006,9.80778]
[1779746431510,24.07,77281.85,130.6,0.36586,0.0006,9.81409]
[1779746433514,24.07,77281.72,130.6,0.36578,0.0006,9.81337]
[1779746435848,24.07,77281.48,130.6,0.36563,0.0006,9.81201]
[1779746435990,24.07,77281.48,130.6,0.36563,0.0006,9.81201]
[1779746436031,24.07,77281.48,130.6,0.36563,0.0006,9.81201]
[1779746436046,24.07,77281.48,130.6,0.36563,0.0006,9.81201]
[1779746436197,24.07,77269.95,130.6,0.35875,0.0006,9.74721]
[1779746441232,24.07,77268.66,130.6,0.35797,0.00059,9.73973]
[1779746445064,24.07,77267.86,130.6,0.3575,0.00059,9.73509]
[1779746445261,24.07,77268.24,130.6,0.35772,0.00059,9.73728]
[1779746450297,24.07,77267.87,130.6,0.35751,0.00059,9.73519]
[1779746455490,24.07,77267.94,130.6,0.35755,0.00059,9.73563]
[1779746455571,24.07,77267.94,130.6,0.35755,0.00059,9.73563]
[1779746456339,24.07,77259.82,130.6,0.35274,0.00059,9.68798]
[1779746457346,24.07,77256.83,130.6,0.35097,0.00059,9.67007]
[1779746458196,24.07,77256.83,130.6,0.35097,0.00059,9.67007]
[1779746463591,24.07,77257.2,130.6,0.35121,0.00059,9.67251]
[1779746464123,24.07,77256.56,130.6,0.35084,0.00059,9.6687]
[1779746464511,24.07,77249.11,130.6,0.34646,0.00059,9.62334]
[1779746466306,24.08,77246.66,130.6,0.34503,0.00059,9.60822]
[1779746466339,24.08,77246.66,130.6,0.34503,0.00059,9.60822]
[1779746471444,24.08,77244.43,130.6,0.34377,0.00059,9.59478]
[1779746478494,24.1,77244.43,130.6,0.34384,0.00059,9.59558]
[1779746483529,24.1,77246.18,130.6,0.34491,0.00059,9.60699]
[1779746486641,24.11,77248.4,130.6,0.34623,0.00059,9.62092]
[1779746487674,24.11,77256.74,130.6,0.35115,0.00059,9.67186]
[1779746488185,24.11,77256.74,130.6,0.35115,0.00059,9.67186]
[1779746490229,24.11,77256.49,130.6,0.35101,0.00059,9.67043]
[1779746490339,24.11,77256.49,130.6,0.35101,0.00059,9.67043]
[1779746490663,24.11,77262.78,130.6,0.35473,0.00059,9.70781]
[1779746490898,24.11,77262.78,130.6,0.35473,0.00059,9.70781]
[1779746490991,24.11,77262.78,130.6,0.35473,0.00059,9.70781]
[1779746491455,24.11,77262.78,130.6,0.35473,0.00059,9.70781]
[1779746491587,24.11,77268.37,130.6,0.35793,0.00059,9.73113]
[1779746491991,24.11,77268.37,130.6,0.35793,0.00059,9.73113]
[1779746497416,24.11,77269.1,130.6,0.35838,0.00059,9.73551]
[1779746502448,24.11,77268.9,130.6,0.35827,0.00059,9.73446]
[1779746508709,24.12,77270.28,130.6,0.3591,0.00059,9.74247]
[1779746513748,24.12,77270.38,130.6,0.35917,0.00059,9.74308]
[1779746519789,24.12,77270.51,130.6,0.35925,0.00059,9.74386]
[1779746521206,24.12,77270.51,130.6,0.35925,0.00059,9.74386]
[1779746521659,24.12,77270.51,130.6,0.35925,0.00059,9.74386]
[1779746521776,24.12,77270.75,130.6,0.35939,0.00059,9.74524]
[1779746522241,24.12,77270.75,130.6,0.35939,0.00059,9.74524]
[1779746522289,24.12,77270.75,130.6,0.35939,0.00059,9.74524]
[1779746522376,24.12,77270.75,130.6,0.35939,0.00059,9.74524]
[1779746522477,24.12,77270.75,130.6,0.35939,0.00059,9.74524]
[1779746522672,24.12,77282.47,130.6,0.36638,0.0006,9.81062]
[1779746523660,24.12,77285.29,130.6,0.36807,0.0006,9.82589]
[1779746523990,24.12,77285.29,130.6,0.36807,0.0006,9.82589]
[1779746524601,24.12,77285.29,130.6,0.36807,0.0006,9.82589]
[1779746525235,24.12,77285.21,130.6,0.36802,0.0006,9.82543]
[1779746525246,24.12,77285.21,130.6,0.36802,0.0006,9.82543]
[1779746525249,24.12,77285.21,130.6,0.36802,0.0006,9.82543]
[1779746525662,24.12,77286.92,130.6,0.36904,0.0006,9.83465]
[1779746526433,24.12,77294.85,130.6,0.37381,0.0006,9.87644]
[1779746528636,24.12,77298.91,130.6,0.37626,0.0006,9.89726]
[1779746530768,24.12,77300.51,130.6,0.37722,0.0006,9.90536]
[1779746532442,24.11,77300.19,130.6,0.37702,0.0006,9.90372]
[1779746532876,24.11,77299.94,130.6,0.37687,0.0006,9.90241]
[1779746532882,24.11,77299.94,130.6,0.37687,0.0006,9.90241]
[1779746532897,24.11,77299.94,130.6,0.37687,0.0006,9.90241]
[1779746532921,24.11,77299.94,130.6,0.37687,0.0006,9.90241]
[1779746532991,24.11,77299.94,130.6,0.37687,0.0006,9.90241]
[1779746532998,24.11,77299.94,130.6,0.37687,0.0006,9.90241]
[1779746533012,24.11,77299.94,130.6,0.37687,0.0006,9.90241]
[1779746533128,24.11,77299.94,130.6,0.37687,0.0006,9.90241]
[1779746533578,24.11,77299.57,130.6,0.37664,0.0006,9.90048]
[1779746534151,24.11,77289.55,130.6,0.3706,0.0006,9.84848]
[1779746534960,24.11,77284.57,130.6,0.36761,0.0006,9.82179]
[1779746537219,24.11,77282.72,130.6,0.3665,0.0006,9.81173]
[1779746537990,24.11,77284.08,130.6,0.36732,0.0006,9.81913]
[1779746538301,24.11,77279.68,130.6,0.36468,0.0006,9.79506]
[1779746540447,24.11,77278.51,130.6,0.36399,0.0006,9.78861]
[1779746540682,24.11,77278.51,130.6,0.36399,0.0006,9.78861]
[1779746540730,24.11,77278.19,130.6,0.3638,0.0006,9.78687]
[1779746541051,24.11,77278.19,130.6,0.3638,0.0006,9.78687]
[1779746541571,24.11,77268.58,130.6,0.35807,0.00059,9.73252]
[1779746542155,24.11,77259.69,130.6,0.3528,0.00059,9.6805]
[1779746547846,24.11,77258.34,130.6,0.35201,0.00059,9.67254]
[1779746553006,24.12,77259.04,130.6,0.35232,0.00059,9.66754]
[1779746553989,24.12,77258.9,130.6,0.35224,0.00059,9.66673]
[1779746556518,24.12,77256.02,130.6,0.35054,0.00059,9.64953]
[1779746557803,24.12,77253.4,130.6,0.34901,0.00059,9.63382]
[1779746558629,24.12,77244.7,130.6,0.3439,0.00059,9.58022]
[1779746563913,24.12,77242.81,130.6,0.34282,0.00059,9.56857]
[1779746563933,24.12,77242.81,130.6,0.34282,0.00059,9.56857]
[1779746564533,24.12,77243.85,130.6,0.34343,0.00059,9.57515]
[1779746567843,24.13,77244.47,130.6,0.34382,0.00059,9.57932]
[1779746567990,24.13,77244.47,130.6,0.34382,0.00059,9.57932]
[1779746568773,24.13,77241.72,130.6,0.34222,0.00058,9.56219]
[1779746568809,24.13,77241.72,130.6,0.34222,0.00058,9.56219]
[1779746568856,24.13,77241.72,130.6,0.34222,0.00058,9.56219]
[1779746568886,24.13,77241.72,130.6,0.34222,0.00058,9.56219]
[1779746569196,24.13,77232.91,130.6,0.33709,0.00058,9.50582]
[1779746574739,24.13,77230.94,130.6,0.33596,0.00058,9.49317]
[1779746574787,24.13,77230.94,130.6,0.33596,0.00058,9.49317]
[1779746575439,24.13,77230.61,130.6,0.33578,0.00058,9.49112]
[1779746575523,24.14,77238.31,130.6,0.34026,0.00058,9.54086]
[1779746576185,24.14,77232.56,130.6,0.33691,0.00058,9.50388]
[1779746581221,24.14,77233.05,130.6,0.33722,0.00058,9.50728]
[1779746584572,24.14,77232.9,130.6,0.33714,0.00058,9.50642]
[1779746584629,24.14,77232.9,130.6,0.33714,0.00058,9.50642]
[1779746584739,24.14,77232.9,130.6,0.33714,0.00058,9.50642]
[1779746584761,24.14,77232.9,130.6,0.33714,0.00058,9.50642]
[1779746584774,24.14,77231.99,130.6,0.33662,0.00058,9.50055]
[1779746584896,24.14,77231.99,130.6,0.33662,0.00058,9.50055]
[1779746585666,24.14,77218.42,130.6,0.32877,0.00058,9.41062]
[1779746590000,24.14,77216.95,130.6,0.32795,0.00057,9.40085]
[1779746590779,24.14,77216.95,130.6,0.32795,0.00057,9.40085]
[1779746590336,24.14,77225.77,130.6,0.33304,0.00058,9.46003]
[1779746591299,24.14,77225.77,130.6,0.33304,0.00058,9.46003]
[1779746591792,24.14,77225.77,130.6,0.33304,0.00058,9.46003]
[1779746591375,24.15,77238.08,130.6,0.34019,0.00058,9.54007]
[1779746592449,24.15,77238.08,130.6,0.34019,0.00058,9.54007]
[1779746592547,24.15,77237.64,130.6,0.33993,0.00058,9.53727]
[1779746594639,24.15,77238.72,130.6,0.34058,0.00058,9.54431]
[1779746594780,24.15,77238.72,130.6,0.34058,0.00058,9.54431]
[1779746594749,24.15,77238.96,130.6,0.34073,0.00058,9.54592]
[1779746594970,24.15,77238.96,130.6,0.34073,0.00058,9.54592]
[1779746594989,24.15,77238.96,130.6,0.34073,0.00058,9.54592]
[1779746595318,24.15,77231.47,130.6,0.33637,0.00058,9.49775]
[1779746598416,24.15,77234.93,130.6,0.33838,0.00058,9.52021]
[1779746599371,24.15,77234.93,130.6,0.33838,0.00058,9.52021]
[1779746599408,24.15,77234.93,130.6,0.33838,0.00058,9.52021]
[1779746599550,24.15,77234.93,130.6,0.33838,0.00058,9.52021]
[1779746600374,24.15,77235.48,130.6,0.3387,0.00058,9.52374]
[1779746600637,24.15,77235.48,130.6,0.3387,0.00058,9.52374]
[1779746600660,24.15,77235.48,130.6,0.3387,0.00058,9.52374]
[1779746600762,24.15,77242.2,130.6,0.34262,0.00058,9.56647]
[1779746601481,24.15,77242.2,130.6,0.34262,0.00058,9.56647]
[1779746601571,24.15,77233.09,130.6,0.33731,0.00058,9.50833]
[1779746607166,24.15,77233.78,130.6,0.33772,0.00058,9.51282]
[1779746607211,24.15,77233.78,130.6,0.33772,0.00058,9.51282]
[1779746607234,24.15,77233.78,130.6,0.33772,0.00058,9.51282]
[1779746607755,24.15,77233.78,130.6,0.33772,0.00058,9.51282]
[1779746607402,24.15,77237.44,130.6,0.33985,0.00058,9.53633]
[1779746608026,24.15,77237.44,130.6,0.33985,0.00058,9.53633]
[1779746608360,24.15,77237.44,130.6,0.33985,0.00058,9.53633]
[1779746608802,24.15,77251.27,130.6,0.34795,0.00059,9.62276]
[1779746608989,24.15,77251.27,130.6,0.34795,0.00059,9.62276]
[1779746609705,24.15,77251.27,130.6,0.34795,0.00059,9.62276]
[1779746609708,24.15,77251.27,130.6,0.34795,0.00059,9.62276]
[1779746609764,24.15,77249.78,130.6,0.34707,0.00059,9.61363]
[1779746610050,24.15,77249.78,130.6,0.34707,0.00059,9.61363]
[1779746610186,24.15,77249.78,130.6,0.34707,0.00059,9.61363]
[1779746610253,24.15,77249.78,130.6,0.34707,0.00059,9.61363]
[1779746610362,24.15,77249.78,130.6,0.34707,0.00059,9.61363]
[1779746610703,24.15,77252.79,130.6,0.34884,0.00059,9.632]
[1779746611775,24.15,77252.79,130.6,0.34884,0.00059,9.632]
[1779746611794,24.15,77257.93,130.6,0.35174,0.00059,9.65362]
[1779746617473,24.15,77262.36,130.6,0.35436,0.00059,9.67983]
[1779746619487,24.15,77257.37,130.6,0.3514,0.00059,9.65018]
[1779746622448,24.15,77259.18,130.6,0.35247,0.00059,9.66097]
[1779746623989,24.15,77259.02,130.6,0.35238,0.00059,9.66001]
[1779746624590,24.15,77259.02,130.6,0.35238,0.00059,9.66001]
[1779746624610,24.15,77259.02,130.6,0.35238,0.00059,9.66001]
[1779746624829,24.15,77254.95,130.6,0.34997,0.00059,9.63561]
[1779746625086,24.15,77254.95,130.6,0.34997,0.00059,9.63561]
[1779746625678,24.15,77254.95,130.6,0.34997,0.00059,9.63561]
[1779746625690,24.15,77250.5,130.6,0.34735,0.00059,9.60854]
[1779746626176,24.15,77250.5,130.6,0.34735,0.00059,9.60854]
[1779746626835,24.15,77250.53,130.6,0.34737,0.00059,9.60875]
[1779746632578,24.15,77250.45,130.6,0.34734,0.00059,9.60841]
[1779746637613,24.15,77250.55,130.6,0.34741,0.00059,9.60917]
[1779746638276,24.15,77250.55,130.6,0.34741,0.00059,9.60917]
[1779746638621,24.15,77245.23,130.6,0.34429,0.00059,9.57633]
[1779746639629,24.15,77242.12,130.6,0.34247,0.00058,9.55683]
[1779746641647,24.15,77238.68,130.6,0.34046,0.00058,9.53507]
[1779746645213,24.16,77239.63,130.6,0.34103,0.00058,9.54121]
[1779746645236,24.16,77239.63,130.6,0.34103,0.00058,9.54121]
[1779746645296,24.16,77239.63,130.6,0.34103,0.00058,9.54121]
[1779746645675,24.16,77224.84,130.6,0.33244,0.00058,9.44524]
[1779746650710,24.16,77224.19,130.6,0.3321,0.00058,9.44135]
[1779746652433,24.16,77223.37,130.6,0.33163,0.00058,9.43599]
[1779746652459,24.16,77223.37,130.6,0.33163,0.00058,9.43599]
[1779746652724,24.16,77226.0,130.6,0.33316,0.00058,9.45355]
[1779746652989,24.16,77226.0,130.6,0.33316,0.00058,9.45355]
[1779746653273,24.16,77226.0,130.6,0.33316,0.00058,9.45355]
[1779746653731,24.17,77231.56,130.6,0.33639,0.00058,9.49009]
[1779746655745,24.17,77228.53,130.6,0.33465,0.00058,9.47045]
[1779746655989,24.17,77228.53,130.6,0.33465,0.00058,9.47045]
[1779746659773,24.17,77234.34,130.6,0.33805,0.00058,9.50854]
[1779746663758,24.17,77237.07,130.6,0.33965,0.00058,9.52617]
[1779746664810,24.17,77242.42,130.6,0.34278,0.00058,9.56011]
[1779746666007,24.17,77242.59,130.6,0.34288,0.00058,9.56118]
[1779746666824,24.18,77250.2,130.6,0.34734,0.00059,9.60841]
[1779746667989,24.18,77248.05,130.6,0.34608,0.00059,9.59522]
[1779746670027,24.18,77248.41,130.6,0.3463,0.00059,9.59751]
[1779746675887,24.18,77251.59,130.6,0.34807,0.00059,9.60796]
[1779746677901,24.18,77248.75,130.6,0.34642,0.00059,9.59068]
[1779746682944,24.19,77247.95,130.6,0.34597,0.00059,9.58602]
[1779746688406,24.19,77247.3,130.6,0.34562,0.00059,9.58235]
[1779746690779,24.2,77250.15,130.6,0.34732,0.00059,9.60013]
[1779746696023,24.2,77250.36,130.6,0.34747,0.00059,9.60165]
[1779746701478,24.21,77249.48,130.6,0.34698,0.00059,9.59654]
[1779746702909,24.21,77254.1,130.6,0.34971,0.00059,9.62478]
[1779746704713,24.21,77254.64,130.6,0.35003,0.00059,9.62803]
[1779746704918,24.21,77255.66,130.6,0.35063,0.00059,9.63423]
[1779746704948,24.21,77255.66,130.6,0.35063,0.00059,9.63423]
[1779746704999,24.21,77255.66,130.6,0.35063,0.00059,9.63423]
[1779746705844,24.21,77263.55,130.6,0.3553,0.00059,9.68096]
[1779746706190,24.21,77263.55,130.6,0.3553,0.00059,9.68096]
[1779746706277,24.21,77263.55,130.6,0.3553,0.00059,9.68096]
[1779746706664,24.21,77270.91,130.6,0.35966,0.00059,9.72332]
[1779746707881,24.21,77278.8,130.6,0.36436,0.0006,9.76748]
[1779746708479,24.21,77278.8,130.6,0.36436,0.0006,9.76748]
[1779746708712,24.21,77281.64,130.6,0.36606,0.0006,9.78303]
[1779746710104,24.21,77282.29,130.6,0.36645,0.0006,9.78655]
[1779746710166,24.21,77282.29,130.6,0.36645,0.0006,9.78655]
[1779746710386,24.21,77282.29,130.6,0.36645,0.0006,9.78655]
[1779746710580,24.21,77282.29,130.6,0.36645,0.0006,9.78655]
[1779746710913,24.21,77284.85,130.6,0.36798,0.0006,9.80039]
[1779746711239,24.21,77284.85,130.6,0.36798,0.0006,9.80039]
[1779746711709,24.21,77303.16,130.6,0.37899,0.0006,9.89513]
[1779746711989,24.21,77303.16,130.6,0.37899,0.0006,9.89513]
[1779746712456,24.21,77303.16,130.6,0.37899,0.0006,9.89513]
[1779746712671,24.21,77300.08,130.6,0.37713,0.0006,9.87969]
[1779746713854,24.21,77300.08,130.6,0.37713,0.0006,9.87969]
[1779746715666,24.21,77304.02,130.6,0.3795,0.0006,9.89931]
[1779746717225,24.21,77305.26,130.6,0.38025,0.0006,9.90541]
[1779746721721,24.2,77303.73,130.6,0.37931,0.0006,9.89773]
[1779746722868,24.2,77302.6,130.6,0.37862,0.0006,9.89206]
[1779746722891,24.2,77302.6,130.6,0.37862,0.0006,9.89206]
[1779746723849,24.2,77302.13,130.6,0.37833,0.0006,9.8897]
[1779746723878,24.2,77302.13,130.6,0.37833,0.0006,9.8897]
[1779746723895,24.2,77302.19,130.6,0.37837,0.0006,9.88997]
[1779746724019,24.2,77302.19,130.6,0.37837,0.0006,9.88997]
[1779746724250,24.2,77302.19,130.6,0.37837,0.0006,9.88997]
[1779746724661,24.2,77298.17,130.6,0.37594,0.0006,9.86971]
[1779746726061,24.2,77296.3,130.6,0.37481,0.0006,9.86012]
[1779746726167,24.2,77296.3,130.6,0.37481,0.0006,9.86012]
[1779746726252,24.2,77298.35,130.6,0.37604,0.0006,9.87055]
[1779746727943,24.2,77301.08,130.6,0.37768,0.0006,9.88431]
[1779746728274,24.2,77301.08,130.6,0.37768,0.0006,9.88431]
[1779746728401,24.2,77301.08,130.6,0.37768,0.0006,9.88431]
[1779746728416,24.2,77301.08,130.6,0.37768,0.0006,9.88431]
[1779746728861,24.2,77301.08,130.6,0.37768,0.0006,9.88431]
[1779746728963,24.2,77304.24,130.6,0.37959,0.0006,9.90004]
[1779746729079,24.2,77304.24,130.6,0.37959,0.0006,9.90004]
[1779746729394,24.2,77304.24,130.6,0.37959,0.0006,9.90004]
[1779746729514,24.2,77311.53,130.6,0.38401,0.00061,9.93552]
[1779746730193,24.2,77311.53,130.6,0.38401,0.00061,9.93552]
[1779746730912,24.2,77316.33,130.6,0.38692,0.00061,9.95821]
[1779746731728,24.2,77313.87,130.6,0.38533,0.00061,9.93755]
[1779746733875,24.2,77313.58,130.6,0.38515,0.00061,9.93615]
[1779746733995,24.2,77314.07,130.6,0.38544,0.00061,9.93845]
[1779746734333,24.2,77314.07,130.6,0.38544,0.00061,9.93845]
[1779746734407,24.2,77305.07,130.6,0.37998,0.00061,9.89493]
[1779746735224,24.2,77305.07,130.6,0.37998,0.00061,9.89493]
[1779746735958,24.2,77300.0,130.6,0.37691,0.0006,9.86958]
[1779746741286,24.19,77299.81,130.6,0.37679,0.0006,9.86857]
[1779746744281,24.19,77299.83,130.6,0.3768,0.0006,9.86865]
[1779746744581,24.19,77300.02,130.6,0.37691,0.0006,9.8696]
[1779746745817,24.19,77303.2,130.6,0.37883,0.00061,9.88552]
[1779746746686,24.19,77308.93,130.6,0.3823,0.00061,9.91368]
[1779746749148,24.19,77311.51,130.6,0.38386,0.00061,9.92605]
[1779746749150,24.19,77311.51,130.6,0.38386,0.00061,9.92605]
[1779746749400,24.19,77311.51,130.6,0.38386,0.00061,9.92605]
[1779746749413,24.19,77314.11,130.6,0.38544,0.00061,9.93839]
[1779746752291,24.19,77316.13,130.6,0.38666,0.00061,9.94787]
[1779746755524,24.19,77319.26,130.6,0.38856,0.00061,9.9624]
[1779746760508,24.19,77318.77,130.6,0.38826,0.00061,9.96012]
[1779746760524,24.19,77318.77,130.6,0.38826,0.00061,9.96012]
[1779746760687,24.19,77318.77,130.6,0.38826,0.00061,9.96011]
[1779746761400,24.19,77318.77,130.6,0.38826,0.00061,9.96011]
[1779746761924,24.19,77313.53,130.6,0.38506,0.00061,9.93551]
[1779746762504,24.19,77309.62,130.6,0.38269,0.00061,9.91678]
[1779746763500,24.19,77309.62,130.6,0.38269,0.00061,9.91678]
[1779746763701,24.19,77309.62,130.6,0.38269,0.00061,9.91678]
[1779746763959,24.19,77309.62,130.6,0.38269,0.00061,9.91678]
[1779746763803,24.19,77306.08,130.6,0.38054,0.00061,9.89951]
[1779746764754,24.19,77306.08,130.6,0.38054,0.00061,9.89951]
[1779746764989,24.19,77306.08,130.6,0.38054,0.00061,9.89951]
[1779746764971,24.19,77303.29,130.6,0.37885,0.00061,9.88566]
[1779746765099,24.19,77303.29,130.6,0.37885,0.00061,9.88566]
[1779746765227,24.19,77303.29,130.6,0.37885,0.00061,9.88566]
[1779746765556,24.19,77303.29,130.6,0.37885,0.00061,9.88566]
[1779746765908,24.18,77308.87,130.6,0.38222,0.00061,9.91306]
[1779746768125,24.18,77309.36,130.6,0.38252,0.00061,9.91541]
[1779746770149,24.18,77309.47,130.6,0.38258,0.00061,9.91587]
[1779746771188,24.18,77309.49,130.6,0.38258,0.00061,9.91593]
[1779746771232,24.18,77309.49,130.6,0.38258,0.00061,9.91593]
[1779746771258,24.18,77309.49,130.6,0.38258,0.00061,9.91593]
[1779746771568,24.18,77309.49,130.6,0.38258,0.00061,9.91593]
[1779746771990,24.18,77309.49,130.6,0.38258,0.00061,9.91593]
[1779746771574,24.18,77305.68,130.6,0.38027,0.00061,9.89729]
[1779746772719,24.18,77301.33,130.6,0.37763,0.0006,9.87562]
[1779746773646,24.18,77301.33,130.6,0.37763,0.0006,9.87562]
[1779746773747,24.18,77301.83,130.6,0.37793,0.0006,9.87812]
[1779746777380,24.18,77303.02,130.6,0.37866,0.00061,9.88413]
[1779746777384,24.18,77303.02,130.6,0.37866,0.00061,9.88413]
[1779746777486,24.18,77303.02,130.6,0.37866,0.00061,9.88413]
[1779746777495,24.18,77303.02,130.6,0.37866,0.00061,9.88413]
[1779746777498,24.18,77303.02,130.6,0.37866,0.00061,9.88413]
[1779746777648,24.18,77303.02,130.6,0.37866,0.00061,9.88413]
[1779746777749,24.18,77304.84,130.6,0.37976,0.00061,9.89319]
[1779746778617,24.18,77307.9,130.6,0.38162,0.00061,9.9082]
[1779746779171,24.18,77307.9,130.6,0.38162,0.00061,9.9082]
[1779746782672,24.18,77306.89,130.6,0.38099,0.00061,9.90318]
[1779746782724,24.18,77306.89,130.6,0.38099,0.00061,9.90318]
[1779746788184,24.17,77307.16,130.6,0.38114,0.00061,9.90436]
[1779746788781,24.17,77307.16,130.6,0.38114,0.00061,9.90436]
[1779746789244,24.17,77306.84,130.6,0.38094,0.00061,9.90275]
[1779746789254,24.17,77306.84,130.6,0.38094,0.00061,9.90275]
[1779746789519,24.17,77306.84,130.6,0.38094,0.00061,9.90275]
[1779746789570,24.17,77306.84,130.6,0.38094,0.00061,9.90275]
[1779746789858,24.17,77306.84,130.6,0.38094,0.00061,9.90275]
[1779746789990,24.17,77306.84,130.6,0.38094,0.00061,9.90275]
[1779746790031,24.17,77310.88,130.6,0.38339,0.00061,9.92238]
[1779746790701,24.17,77317.83,130.6,0.38762,0.00061,9.95527]
[1779746791618,24.17,77317.83,130.6,0.38762,0.00061,9.95527]
[1779746791647,24.17,77317.83,130.6,0.38762,0.00061,9.95527]
[1779746791708,24.17,77316.98,130.6,0.38701,0.00061,9.94224]
[1779746794919,24.17,77316.14,130.6,0.38649,0.00061,9.93826]
[1779746795048,24.17,77316.21,130.6,0.38653,0.00061,9.93855]
[1779746795934,24.17,77318.25,130.6,0.38778,0.00061,9.94809]
[1779746796453,24.17,77318.25,130.6,0.38778,0.00061,9.94809]
[1779746797033,24.17,77321.2,130.6,0.38958,0.00061,9.9617]
[1779746797181,24.17,77321.2,130.6,0.38958,0.00061,9.9617]
[1779746797749,24.17,77324.32,130.6,0.39149,0.00061,9.97587]
[1779746798756,24.17,77327.28,130.6,0.3933,0.00061,9.9891]
[1779746800874,24.17,77328.07,130.6,0.39378,0.00061,9.99258]
[1779746802778,24.17,77329.76,130.6,0.39481,0.00061,9.99998]
[1779746802879,24.17,77333.84,130.6,0.39731,0.00061,10.0176]
[1779746803293,24.17,77333.84,130.6,0.39731,0.00061,10.0176]
[1779746803338,24.17,77333.84,130.6,0.39731,0.00061,10.0176]
[1779746803582,24.17,77333.84,130.6,0.39731,0.00061,10.0176]
[1779746803971,24.17,77336.27,130.6,0.3988,0.00061,10.02794]
[1779746804198,24.17,77336.27,130.6,0.3988,0.00061,10.02794]
[1779746805430,24.17,77337.17,130.6,0.39935,0.00062,10.03173]
[1779746805720,24.17,77337.17,130.6,0.39935,0.00062,10.03173]
[1779746805790,24.17,77337.17,130.6,0.39935,0.00062,10.03173]
[1779746806042,24.17,77337.17,130.6,0.39935,0.00062,10.03173]
[1779746805892,24.17,77337.15,130.6,0.39934,0.00062,10.03163]
[1779746806362,24.17,77337.15,130.6,0.39934,0.00062,10.03163]
[1779746810735,24.17,77334.55,130.6,0.39774,0.00061,10.02058]
[1779746811355,24.17,77335.16,130.6,0.39811,0.00061,10.02315]
[1779746811911,24.17,77335.16,130.6,0.39811,0.00061,10.02315]
[1779746813651,24.17,77338.06,130.6,0.39989,0.00062,10.03538]
[1779746815989,24.16,77338.75,130.6,0.4003,0.00062,10.03817]
[1779746816018,24.16,77338.75,130.6,0.4003,0.00062,10.03817]
[1779746817055,24.16,77331.59,130.6,0.39589,0.00061,10.00763]
[1779746818194,24.16,77331.08,130.6,0.39557,0.00061,10.00538]
[1779746821741,24.16,77330.22,130.6,0.39503,0.00061,10.00155]
[1779746821994,24.16,77330.22,130.6,0.39503,0.00061,10.00155]
[1779746822945,24.15,77322.03,130.6,0.39,0.00061,9.9649]
[1779746825187,24.15,77321.04,130.6,0.3894,0.00061,9.96035]
[1779746825299,24.15,77321.04,130.6,0.3894,0.00061,9.96035]
[1779746825419,24.15,77321.04,130.6,0.3894,0.00061,9.96035]
[1779746825966,24.15,77311.36,130.6,0.38348,0.00061,9.91479]
[1779746827989,24.15,77309.6,130.6,0.38241,0.00061,9.90625]
[1779746828410,24.15,77308.87,130.6,0.38196,0.00061,9.90267]
[1779746828987,24.15,77304.31,130.6,0.37919,0.00061,9.88019]
[1779746830058,24.15,77304.31,130.6,0.37919,0.00061,9.88019]
[1779746831001,24.15,77294.44,130.6,0.37321,0.0006,9.82993]
[1779746836038,24.15,77293.3,130.6,0.37251,0.0006,9.82392]
[1779746841074,24.15,77292.43,130.6,0.37198,0.0006,9.8193]
[1779746846629,24.14,77291.65,130.6,0.3715,0.0006,9.81515]
[1779746846642,24.14,77291.65,130.6,0.3715,0.0006,9.81515]
[1779746846744,24.14,77291.65,130.6,0.3715,0.0006,9.81515]
[1779746847071,24.14,77292.47,130.6,0.37199,0.0006,9.81946]
[1779746847213,24.14,77301.39,130.6,0.37739,0.00061,9.86534]
[1779746848193,24.14,77301.39,130.6,0.37739,0.00061,9.86534]
[1779746848322,24.14,77305.6,130.6,0.37994,0.00061,9.88636]
[1779746849114,24.14,77305.6,130.6,0.37994,0.00061,9.88636]
[1779746849993,24.14,77305.6,130.6,0.37994,0.00061,9.88636]
[1779746850769,24.14,77301.5,130.6,0.37745,0.00061,9.86584]
[1779746853732,24.14,77301.53,130.6,0.37736,0.00061,9.85682]
[1779746857553,24.14,77301.83,130.6,0.37754,0.00061,9.85831]
[1779746857569,24.14,77301.83,130.6,0.37754,0.00061,9.85831]
[1779746858193,24.14,77308.11,130.6,0.38135,0.00061,9.88948]
[1779746863286,24.14,77309.18,130.6,0.38199,0.00061,9.8946]
[1779746866245,24.14,77309.3,130.6,0.38206,0.00061,9.8951]
[1779746871669,24.13,77309.0,130.6,0.38186,0.00061,9.89352]
[1779746871771,24.13,77309.04,130.6,0.38188,0.00061,9.89369]
[1779746877100,24.13,77308.53,130.6,0.38156,0.00061,9.89112]
[1779746882622,24.13,77310.01,130.6,0.38244,0.00061,9.89821]
[1779746883662,24.13,77309.61,130.6,0.38219,0.00061,9.89622]
[1779746885549,24.13,77308.22,130.6,0.38134,0.00061,9.8894]
[1779746885585,24.13,77305.21,130.6,0.37951,0.00061,9.87455]
[1779746886745,24.12,77298.4,130.6,0.37537,0.00061,9.84016]
[1779746892434,24.12,77297.0,130.6,0.37451,0.00061,9.83287]
[1779746897503,24.12,77298.24,130.6,0.37526,0.00061,9.83918]
[1779746899539,24.12,77298.26,130.6,0.37526,0.00061,9.83924]
[1779746899627,24.12,77298.27,130.6,0.37527,0.00061,9.83927]
[1779746904989,24.12,77299.65,130.6,0.37611,0.00061,9.84637]
[1779746912777,24.12,77299.85,130.6,0.37623,0.00061,9.84742]
[1779746918616,24.12,77300.32,130.6,0.37642,0.00061,9.84071]
[1779746926936,24.12,77300.16,130.6,0.37633,0.00061,9.83991]
[1779746933217,24.13,77299.42,130.6,0.37589,0.00061,9.83622]
[1779746933243,24.13,77299.42,130.6,0.37589,0.00061,9.83622]
[1779746934037,24.13,77296.98,130.6,0.37441,0.00061,9.8237]
[1779746934729,24.13,77291.26,130.6,0.37095,0.0006,9.79383]
[1779746938259,24.13,77290.23,130.6,0.37033,0.0006,9.78838]
[1779746938484,24.13,77290.23,130.6,0.37033,0.0006,9.78838]
[1779746938487,24.13,77290.23,130.6,0.37033,0.0006,9.78838]
[1779746939175,24.12,77284.32,130.6,0.36676,0.0006,9.75661]
[1779746940623,24.12,77282.3,130.6,0.36554,0.0006,9.74558]
[1779746943663,24.12,77284.24,130.6,0.36671,0.0006,9.75613]
[1779746947388,24.12,77284.17,130.6,0.36666,0.0006,9.75573]
[1779746948151,24.12,77284.17,130.6,0.36666,0.0006,9.75573]
[1779746952989,24.12,77284.44,130.6,0.36681,0.0006,9.75705]
[1779746954175,24.12,77283.64,130.6,0.36632,0.0006,9.75265]
[1779746953862,24.12,77279.21,130.6,0.36366,0.0006,9.72826]
[1779746954212,24.12,77279.21,130.6,0.36366,0.0006,9.72826]
[1779746954565,24.12,77279.21,130.6,0.36366,0.0006,9.72826]
[1779746954960,24.12,77276.58,130.6,0.36208,0.0006,9.71356]
[1779746956595,24.12,77275.92,130.6,0.36168,0.0006,9.70981]
[1779746956884,24.12,77277.4,130.6,0.36256,0.0006,9.71808]
[1779746957697,24.12,77277.4,130.6,0.36256,0.0006,9.71808]
[1779746957714,24.12,77277.4,130.6,0.36256,0.0006,9.71808]
[1779746958083,24.12,77280.47,130.6,0.36441,0.0006,9.73517]
[1779746963934,24.12,77282.21,130.6,0.36545,0.0006,9.74477]
[1779746968985,24.12,77280.95,130.6,0.3647,0.0006,9.73784]
[1779746969003,24.12,77280.95,130.6,0.3647,0.0006,9.73784]
[1779746969976,24.12,77284.89,130.6,0.36707,0.0006,9.75941]
[1779746973665,24.12,77285.06,130.6,0.36706,0.0006,9.75108]
[1779746980047,24.12,77285.67,130.6,0.36741,0.0006,9.75429]
[1779746984992,24.12,77285.19,130.6,0.36712,0.0006,9.75165]
[1779746985083,24.12,77281.21,130.6,0.36472,0.0006,9.72986]
[1779746985352,24.12,77281.21,130.6,0.36472,0.0006,9.72986]
[1779746985549,24.12,77281.21,130.6,0.36472,0.0006,9.72986]
[1779746986090,24.11,77274.73,130.6,0.36082,0.0006,9.69359]
[1779746991125,24.11,77275.02,130.6,0.36098,0.0006,9.69509]
[1779746998864,24.11,77275.32,130.6,0.36115,0.0006,9.69667]
[1779747003221,24.11,77275.32,130.6,0.36114,0.0006,9.69658]
[1779747003560,24.1,77275.29,130.6,0.3611,0.0006,9.69625]
[1779747003602,24.1,77275.29,130.6,0.3611,0.0006,9.69625]
[1779747003627,24.1,77275.29,130.6,0.3611,0.0006,9.69625]
[1779747003670,24.1,77275.29,130.6,0.3611,0.0006,9.69625]
[1779747003775,24.1,77275.29,130.6,0.3611,0.0006,9.69625]
[1779747004216,24.1,77265.51,130.6,0.35525,0.0006,9.63994]
[1779747004291,24.1,77265.51,130.6,0.35525,0.0006,9.63994]
[1779747005223,24.1,77269.81,130.6,0.35782,0.0006,9.66494]
[1779747005323,24.1,77269.81,130.6,0.35782,0.0006,9.66494]
[1779747005653,24.1,77269.81,130.6,0.35782,0.0006,9.66494]
[1779747006003,24.1,77269.81,130.6,0.35782,0.0006,9.66494]
[1779747006900,24.1,77268.71,130.6,0.35716,0.0006,9.65857]
[1779747007237,24.1,77269.89,130.6,0.35786,0.0006,9.6654]
[1779747012554,24.1,77267.86,130.6,0.35665,0.0006,9.65369]
[1779747017207,24.11,77268.23,130.6,0.35688,0.0006,9.65588]
[1779747017216,24.11,77268.23,130.6,0.35688,0.0006,9.6559]
[1779747019241,24.11,77268.18,130.6,0.35685,0.0006,9.65561]
[1779747019494,24.11,77268.18,130.6,0.35685,0.0006,9.65561]
[1779747019508,24.11,77268.18,130.6,0.35685,0.0006,9.65561]
[1779747020091,24.11,77269.59,130.6,0.35769,0.0006,9.66376]
[1779747020652,24.11,77273.85,130.6,0.36025,0.0006,9.6882]
[1779747025576,24.11,77277.72,130.6,0.36259,0.0006,9.71014]
[1779747028252,24.11,77278.19,130.6,0.36287,0.0006,9.71279]
[1779747033275,24.11,77279.41,130.6,0.3635,0.0006,9.71037]
[1779747033701,24.11,77279.45,130.6,0.36352,0.0006,9.71061]
[1779747033813,24.11,77279.45,130.6,0.36352,0.0006,9.71061]
[1779747034129,24.11,77279.45,130.6,0.36352,0.0006,9.71061]
[1779747034148,24.11,77282.9,130.6,0.3656,0.0006,9.72966]
[1779747035774,24.11,77282.26,130.6,0.36521,0.0006,9.72613]
[1779747035925,24.11,77282.26,130.6,0.36521,0.0006,9.72613]
[1779747035946,24.11,77282.26,130.6,0.36521,0.0006,9.72613]
[1779747036052,24.11,77282.26,130.6,0.36521,0.0006,9.72613]
[1779747036104,24.11,77282.26,130.6,0.36521,0.0006,9.72613]
[1779747036283,24.11,77282.49,130.6,0.36536,0.0006,9.72747]
[1779747036371,24.11,77282.49,130.6,0.36536,0.0006,9.72747]
[1779747036372,24.11,77282.49,130.6,0.36536,0.0006,9.72747]
[1779747036607,24.11,77282.49,130.6,0.36536,0.0006,9.72747]
[1779747036680,24.11,77282.49,130.6,0.36536,0.0006,9.72747]
[1779747036706,24.11,77282.49,130.6,0.36536,0.0006,9.72747]
[1779747036765,24.11,77282.49,130.6,0.36536,0.0006,9.72747]
[1779747036837,24.11,77282.49,130.6,0.36536,0.0006,9.72747]
[1779747037268,24.11,77301.36,130.6,0.3768,0.00061,9.82721]
[1779747038020,24.11,77301.36,130.6,0.3768,0.00061,9.82721]
[1779747038074,24.11,77322.46,130.6,0.3897,0.00061,9.9291]
[1779747039211,24.11,77322.08,130.6,0.38946,0.00061,9.9273]
[1779747039903,24.11,77322.08,130.6,0.38946,0.00061,9.9273]
[1779747039910,24.11,77322.08,130.6,0.38946,0.00061,9.9273]
[1779747040036,24.11,77322.08,130.6,0.38946,0.00061,9.9273]
[1779747040479,24.11,77321.27,130.6,0.38896,0.00061,9.92357]
[1779747041107,24.11,77321.27,130.6,0.38896,0.00061,9.92357]
[1779747041208,24.11,77321.92,130.6,0.38936,0.00061,9.92652]
[1779747042151,24.11,77324.69,130.6,0.39106,0.00062,9.93915]
[1779747042525,24.11,77324.69,130.6,0.39106,0.00062,9.93915]
[1779747043201,24.11,77324.69,130.6,0.39106,0.00062,9.93915]
[1779747043884,24.11,77324.14,130.6,0.39072,0.00062,9.93664]
[1779747044151,24.11,77324.14,130.6,0.39072,0.00062,9.93664]
[1779747047981,24.11,77324.34,130.6,0.39084,0.00062,9.93751]
[1779747048135,24.11,77324.34,130.6,0.39084,0.00062,9.93751]
[1779747048236,24.11,77323.41,130.6,0.39026,0.00061,9.93325]
[1779747048982,24.11,77323.41,130.6,0.39026,0.00061,9.93325]
[1779747049905,24.11,77318.87,130.6,0.38747,0.00061,9.91226]
[1779747051079,24.11,77318.87,130.6,0.38747,0.00061,9.91226]
[1779747051145,24.11,77318.87,130.6,0.38747,0.00061,9.91226]
[1779747051169,24.1,77320.4,130.6,0.3884,0.00061,9.91932]
[1779747051560,24.1,77325.43,130.6,0.39149,0.00062,9.94234]
[1779747056395,24.1,77326.08,130.6,0.39188,0.00062,9.94521]
[1779747056526,24.1,77326.08,130.6,0.39188,0.00062,9.94521]
[1779747056602,24.1,77324.88,130.6,0.39114,0.00062,9.93978]
[1779747057627,24.1,77321.63,130.6,0.38914,0.00061,9.92489]
[1779747063838,24.1,77321.88,130.6,0.38928,0.00061,9.92595]
[1779747064121,24.1,77321.88,130.6,0.38928,0.00061,9.92595]
[1779747064214,24.1,77321.88,130.6,0.38928,0.00061,9.92595]
[1779747064319,24.09,77321.88,130.6,0.38926,0.00061,9.92583]
[1779747064416,24.09,77321.88,130.6,0.38926,0.00061,9.92583]
[1779747064512,24.09,77321.88,130.6,0.38926,0.00061,9.92583]
[1779747064577,24.09,77321.88,130.6,0.38926,0.00061,9.92583]
[1779747065314,24.09,77327.02,130.6,0.39242,0.00062,9.94917]
[1779747065733,24.09,77327.02,130.6,0.39242,0.00062,9.94917]
[1779747066529,24.09,77328.7,130.6,0.39346,0.00062,9.95667]
[1779747069910,24.09,77332.27,130.6,0.39565,0.00062,9.9723]
[1779747071158,24.09,77332.27,130.6,0.39565,0.00062,9.9723]
[1779747072296,24.09,77326.56,130.6,0.39212,0.00062,9.94694]
[1779747073319,24.09,77326.56,130.6,0.39212,0.00062,9.94694]
[1779747073740,24.09,77317.83,130.6,0.38675,0.00061,9.90677]
[1779747078027,24.09,77317.99,130.6,0.38684,0.00061,9.90746]
[1779747078123,24.09,77317.99,130.6,0.38683,0.00061,9.90744]
[1779747080454,24.09,77318.1,130.6,0.3869,0.00061,9.90794]
[1779747080547,24.09,77318.1,130.6,0.3869,0.00061,9.90794]
[1779747080990,24.09,77318.1,130.6,0.3869,0.00061,9.90794]
[1779747081015,24.09,77323.03,130.6,0.38993,0.00062,9.93082]
[1779747081630,24.09,77323.03,130.6,0.38993,0.00062,9.93082]
[1779747081882,24.09,77323.03,130.6,0.38993,0.00062,9.93082]
[1779747082030,24.09,77323.03,130.6,0.38993,0.00062,9.93082]
[1779747082073,24.09,77326.14,130.6,0.39184,0.00062,9.94494]
[1779747083308,24.09,77326.14,130.6,0.39184,0.00062,9.94494]
[1779747088314,24.08,77326.4,130.6,0.39199,0.00062,9.94601]
[1779747088548,24.08,77326.4,130.6,0.39199,0.00062,9.94601]
[1779747088707,24.08,77326.4,130.6,0.39199,0.00062,9.94601]
[1779747088793,24.08,77326.4,130.6,0.39199,0.00062,9.94601]
[1779747089200,24.08,77324.59,130.6,0.39087,0.00062,9.93779]
[1779747090089,24.08,77324.59,130.6,0.39087,0.00062,9.93779]
[1779747090190,24.08,77320.02,130.6,0.38805,0.00061,9.91675]
[1779747090473,24.08,77320.02,130.6,0.38805,0.00061,9.91675]
[1779747090860,24.08,77319.91,130.6,0.38799,0.00061,9.91624]
[1779747094755,24.08,77319.52,130.6,0.38764,0.00062,9.90522]
[1779747094789,24.08,77319.52,130.6,0.38764,0.00062,9.90522]
[1779747094989,24.08,77319.52,130.6,0.38764,0.00062,9.90522]
[1779747095362,24.08,77320.27,130.6,0.3881,0.00062,9.9087]
[1779747095386,24.08,77320.27,130.6,0.3881,0.00062,9.9087]
[1779747095482,24.08,77320.27,130.6,0.3881,0.00062,9.9087]
[1779747095500,24.08,77320.27,130.6,0.3881,0.00062,9.9087]
[1779747095538,24.08,77320.27,130.6,0.3881,0.00062,9.9087]
[1779747095570,24.08,77320.27,130.6,0.3881,0.00062,9.9087]
[1779747095854,24.08,77320.27,130.6,0.3881,0.00062,9.9087]
[1779747096158,24.08,77331.51,130.6,0.39503,0.00062,9.9595]
[1779747097173,24.08,77335.89,130.6,0.39774,0.00062,9.97843]
[1779747099967,24.08,77335.15,130.6,0.39727,0.00062,9.97522]
[1779747101736,24.07,77334.61,130.6,0.39693,0.00062,9.9728]
[1779747105965,24.07,77332.01,130.6,0.3953,0.00062,9.96139]
[1779747106522,24.07,77332.01,130.6,0.3953,0.00062,9.96139]
[1779747113014,24.06,77333.13,130.6,0.39597,0.00062,9.96609]
[1779747118366,24.06,77332.7,130.6,0.39568,0.00062,9.96411]
[1779747121356,24.06,77332.7,130.6,0.39568,0.00062,9.96405]
[1779747122140,24.05,77335.81,130.6,0.39759,0.00062,9.97744]
[1779747127912,24.05,77335.03,130.6,0.39708,0.00062,9.97393]
[1779747127934,24.05,77335.03,130.6,0.39708,0.00062,9.97393]
[1779747127940,24.05,77335.03,130.6,0.39708,0.00062,9.97393]
[1779747127992,24.05,77335.03,130.6,0.39708,0.00062,9.97393]
[1779747128394,24.05,77343.3,130.6,0.40221,0.00062,10.00874]
[1779747129242,24.05,77348.9,130.6,0.4057,0.00062,10.03137]
[1779747132160,24.04,77348.61,130.6,0.40551,0.00062,10.03018]
[1779747132162,24.04,77348.61,130.6,0.40551,0.00062,10.03018]
[1779747132211,24.04,77348.61,130.6,0.40551,0.00062,10.03018]
[1779747132217,24.04,77348.61,130.6,0.40551,0.00062,10.03018]
[1779747132799,24.04,77349.39,130.6,0.40599,0.00062,10.03322]
[1779747132830,24.04,77349.39,130.6,0.40599,0.00062,10.03322]
[1779747133225,24.04,77353.05,130.6,0.40827,0.00062,10.04755]
[1779747136015,24.04,77353.24,130.6,0.40838,0.00062,10.04827]
[1779747136827,24.04,77351.47,130.6,0.40727,0.00062,10.04135]
[1779747136883,24.04,77351.47,130.6,0.40727,0.00062,10.04135]
[1779747136990,24.04,77351.47,130.6,0.40727,0.00062,10.04135]
[1779747138036,24.04,77349.81,130.6,0.40623,0.00062,10.03479]
[1779747138134,24.04,77349.81,130.6,0.40623,0.00062,10.03479]
[1779747138291,24.04,77349.81,130.6,0.40623,0.00062,10.03479]
[1779747138346,24.04,77349.81,130.6,0.40623,0.00062,10.03479]
[1779747139197,24.04,77353.87,130.6,0.40876,0.00062,10.0506]
[1779747139956,24.04,77353.87,130.6,0.40876,0.00062,10.0506]
[1779747139966,24.04,77353.87,130.6,0.40876,0.00062,10.0506]
[1779747140976,24.03,77354.51,130.6,0.40915,0.00062,10.05304]
[1779747141640,24.03,77355.04,130.6,0.40948,0.00062,10.05505]
[1779747141989,24.03,77355.04,130.6,0.40948,0.00062,10.05505]
[1779747142218,24.03,77360.17,130.6,0.41269,0.00063,10.07437]
[1779747143510,24.03,77359.25,130.6,0.41211,0.00063,10.07093]
[1779747143728,24.03,77359.25,130.6,0.41211,0.00063,10.07093]
[1779747143735,24.03,77359.25,130.6,0.41211,0.00063,10.07093]
[1779747144232,24.03,77360.01,130.6,0.41258,0.00063,10.07374]
[1779747145352,24.03,77360.01,130.6,0.41258,0.00063,10.07374]
[1779747145358,24.03,77360.0,130.6,0.41257,0.00063,10.07369]
[1779747146996,24.03,77359.99,130.6,0.41257,0.00063,10.07365]
[1779747147123,24.03,77359.99,130.6,0.41257,0.00063,10.07365]
[1779747148263,24.03,77360.43,130.6,0.41285,0.00063,10.0753]
[1779747148327,24.03,77360.43,130.6,0.41285,0.00063,10.0753]
[1779747149595,24.03,77361.17,130.6,0.41331,0.00063,10.07802]
[1779747149691,24.03,77361.17,130.6,0.41331,0.00063,10.07802]
[1779747150274,24.03,77358.03,130.6,0.41134,0.00063,10.06634]
[1779747155309,24.03,77358.87,130.6,0.41179,0.00063,10.0605]
[1779747158108,24.03,77359.19,130.6,0.41199,0.00063,10.0617]
[1779747163187,24.03,77360.03,130.6,0.41252,0.00063,10.06483]
[1779747163200,24.03,77360.03,130.6,0.41252,0.00063,10.06483]
[1779747163240,24.03,77360.03,130.6,0.41252,0.00063,10.06483]
[1779747163365,24.03,77363.5,130.6,0.4147,0.00063,10.07756]
[1779747164792,24.03,77364.19,130.6,0.41513,0.00063,10.08005]
[1779747164808,24.03,77364.19,130.6,0.41513,0.00063,10.08005]
[1779747164858,24.03,77364.19,130.6,0.41513,0.00063,10.08005]
[1779747165378,24.03,77372.99,130.6,0.42066,0.00063,10.11084]
[1779747170416,24.03,77375.85,130.6,0.42246,0.00063,10.1204]
[1779747170525,24.03,77375.85,130.6,0.42246,0.00063,10.1204]
[1779747171423,24.03,77375.72,130.6,0.42238,0.00063,10.11998]
[1779747171615,24.03,77375.72,130.6,0.42238,0.00063,10.11998]
[1779747171638,24.03,77375.72,130.6,0.42238,0.00063,10.11998]
[1779747171797,24.03,77375.72,130.6,0.42238,0.00063,10.11998]
[1779747172095,24.03,77375.72,130.6,0.42238,0.00063,10.11998]
[1779747172430,24.03,77381.76,130.6,0.42618,0.00063,10.13957]
[1779747174444,24.03,77378.52,130.6,0.42414,0.00063,10.12918]
[1779747174736,24.03,77378.52,130.6,0.42414,0.00063,10.12918]
[1779747175153,24.03,77378.52,130.6,0.42414,0.00063,10.12918]
[1779747175192,24.03,77378.52,130.6,0.42414,0.00063,10.12918]
[1779747175294,24.03,77378.52,130.6,0.42414,0.00063,10.12917]
[1779747176316,24.03,77371.32,130.6,0.4196,0.00063,10.1051]
[1779747176989,24.03,77371.32,130.6,0.4196,0.00063,10.1051]
[1779747180357,24.03,77368.62,130.6,0.4179,0.00063,10.09573]
[1779747181123,24.03,77368.31,130.6,0.4177,0.00063,10.09462]
[1779747181220,24.03,77365.61,130.6,0.41601,0.00063,10.08506]
[1779747182180,24.03,77360.3,130.6,0.41267,0.00063,10.06573]
[1779747188172,24.03,77358.76,130.6,0.41171,0.00063,10.06001]
[1779747191988,24.03,77358.98,130.6,0.41185,0.00063,10.06085]
[1779747192148,24.03,77358.79,130.6,0.41173,0.00063,10.06015]
[1779747193142,24.03,77352.76,130.6,0.40796,0.00063,10.03712]
[1779747195463,24.03,77349.47,130.6,0.4059,0.00062,10.02418]
[1779747196376,24.03,77355.52,130.6,0.40968,0.00063,10.04775]
[1779747196599,24.03,77360.03,130.6,0.41251,0.00063,10.06475]
[1779747199932,24.03,77359.29,130.6,0.41204,0.00063,10.06196]
[1779747200421,24.03,77359.54,130.6,0.41219,0.00063,10.06288]
[1779747205662,24.03,77361.43,130.6,0.41338,0.00063,10.06988]
[1779747210695,24.03,77361.32,130.6,0.41331,0.00063,10.06948]
[1779747216739,24.03,77361.12,130.6,0.41311,0.00063,10.05973]
[1779747221773,24.03,77360.98,130.6,0.41302,0.00063,10.05922]
[1779747227816,24.03,77360.26,130.6,0.41257,0.00063,10.05657]
[1779747232877,24.03,77359.15,130.6,0.41188,0.00063,10.05245]
[1779747238768,24.03,77359.2,130.6,0.41191,0.00063,10.05265]
[1779747248250,24.03,77359.2,130.6,0.41192,0.00063,10.05268]
[1779747254018,24.03,77358.42,130.6,0.41143,0.00063,10.04979]
[1779747259053,24.03,77358.68,130.6,0.4116,0.00063,10.05079]
[1779747262317,24.03,77358.59,130.6,0.41155,0.00063,10.05046]
[1779747262343,24.03,77358.59,130.6,0.41155,0.00063,10.05046]
[1779747262524,24.03,77358.59,130.6,0.41155,0.00063,10.05046]
[1779747262468,24.03,77358.62,130.6,0.41157,0.00063,10.05058]
[1779747262991,24.03,77358.62,130.6,0.41157,0.00063,10.05058]
[1779747263331,24.03,77342.2,130.6,0.40131,0.00062,9.98572]
[1779747264324,24.03,77339.71,130.6,0.39976,0.00062,9.97531]
[1779747270131,24.04,77339.64,130.6,0.39972,0.00062,9.97505]
[1779747275166,24.04,77339.85,130.6,0.39977,0.00062,9.96689]
[1779747280228,24.04,77339.82,130.6,0.39975,0.00062,9.96677]
[1779747286243,24.04,77340.17,130.6,0.39998,0.00062,9.96831]
[1779747288257,24.04,77337.69,130.6,0.39844,0.00062,9.95783]
[1779747291484,24.04,77337.8,130.6,0.39851,0.00062,9.95833]
[1779747295305,24.04,77343.3,130.6,0.40194,0.00062,9.98143]
[1779747300571,24.04,77344.12,130.6,0.40245,0.00062,9.98481]
[1779747301348,24.04,77336.31,130.6,0.39759,0.00062,9.95201]
[1779747306061,24.04,77336.8,130.6,0.3979,0.00062,9.95415]
[1779747306187,24.04,77336.8,130.6,0.3979,0.00062,9.95415]
[1779747310544,24.05,77336.57,130.6,0.39777,0.00062,9.95323]
[1779747310558,24.05,77336.57,130.6,0.39777,0.00062,9.95323]
[1779747310589,24.05,77335.69,130.6,0.39722,0.00062,9.94946]
[1779747310990,24.05,77335.69,130.6,0.39722,0.00062,9.94946]
[1779747311417,24.05,77331.05,130.6,0.39434,0.00062,9.92921]
[1779747316589,24.05,77330.15,130.6,0.39379,0.00062,9.92526]
[1779747322578,24.05,77329.21,130.6,0.39321,0.00062,9.92112]
[1779747328039,24.05,77329.09,130.6,0.39314,0.00062,9.92063]
[1779747333999,24.05,77329.8,130.6,0.39358,0.00062,9.92381]
[1779747337599,24.05,77329.94,130.6,0.39358,0.00062,9.91534]
[1779747337629,24.05,77330.3,130.6,0.39381,0.00062,9.91695]
[1779747338607,24.05,77335.55,130.6,0.39707,0.00062,9.93993]
[1779747343195,24.05,77335.24,130.6,0.39688,0.00062,9.93857]
[1779747343287,24.05,77335.5,130.6,0.39704,0.00062,9.93969]
[1779747345979,24.05,77335.4,130.6,0.39698,0.00062,9.93927]
[1779747346069,24.05,77335.4,130.6,0.39698,0.00062,9.93927]
[1779747346559,24.05,77335.33,130.6,0.39694,0.00062,9.939]
[1779747346989,24.05,77335.33,130.6,0.39694,0.00062,9.939]
[1779747347052,24.05,77332.31,130.6,0.39506,0.00062,9.92586]
[1779747352485,24.05,77330.6,130.6,0.394,0.00062,9.91833]
[1779747353079,24.05,77330.89,130.6,0.39418,0.00062,9.91963]
[1779747356159,24.05,77331.27,130.6,0.39442,0.00062,9.92131]
[1779747357577,24.05,77336.0,130.6,0.39736,0.00062,9.94192]
[1779747358273,24.05,77336.0,130.6,0.39736,0.00062,9.94192]
[1779747358305,24.05,77340.58,130.6,0.40021,0.00062,9.96136]
[1779747360761,24.05,77344.2,130.6,0.40247,0.00062,9.97638]
[1779747363113,24.05,77344.45,130.6,0.40262,0.00062,9.9774]
[1779747368818,24.05,77347.66,130.6,0.40462,0.00062,9.99039]
[1779747372080,24.05,77347.84,130.6,0.40473,0.00062,9.9911]
[1779747372080,24.05,77347.84,130.6,0.40473,0.00062,9.9911]
[1779747372092,24.05,77347.84,130.6,0.40473,0.00062,9.9911]
[1779747372137,24.05,77347.84,130.6,0.40473,0.00062,9.9911]
[1779747372234,24.05,77347.84,130.6,0.40473,0.00062,9.9911]
[1779747372265,24.05,77347.84,130.6,0.40473,0.00062,9.9911]
[1779747372349,24.05,77347.84,130.6,0.40473,0.00062,9.9911]
[1779747372527,24.05,77347.84,130.6,0.40473,0.00062,9.9911]
[1779747372575,24.05,77347.89,130.6,0.40477,0.00062,9.9913]
[1779747372866,24.05,77347.89,130.6,0.40477,0.00062,9.9913]
[1779747373226,24.05,77359.01,130.6,0.41173,0.00063,10.0344]
[1779747374085,24.05,77359.01,130.6,0.41173,0.00063,10.0344]
[1779747374444,24.05,77359.01,130.6,0.41173,0.00063,10.0344]
[1779747374548,24.05,77359.01,130.6,0.41173,0.00063,10.0344]
[1779747374551,24.05,77359.01,130.6,0.41173,0.00063,10.0344]
[1779747374557,24.05,77359.01,130.6,0.41173,0.00063,10.0344]
[1779747374565,24.05,77360.76,130.6,0.41282,0.00063,10.04088]
[1779747375571,24.05,77366.19,130.6,0.41623,0.00063,10.06056]
[1779747377025,24.05,77359.75,130.6,0.41218,0.00063,10.03709]
[1779747383989,24.05,77361.52,130.6,0.41328,0.00063,10.04357]
[1779747386195,24.04,77364.34,130.6,0.41504,0.00063,10.05379]
[1779747390621,24.04,77360.87,130.6,0.41285,0.00063,10.04103]
[1779747396008,24.04,77361.47,130.6,0.41314,0.00063,10.03415]
[1779747401162,24.03,77361.6,130.6,0.41321,0.00063,10.03458]
[1779747402096,24.03,77361.35,130.6,0.41305,0.00063,10.03365]
[1779747408092,24.03,77362.06,130.6,0.41348,0.00063,10.03617]
[1779747413127,24.03,77363.0,130.6,0.41406,0.00063,10.03956]
[1779747418162,24.02,77362.91,130.6,0.41399,0.00063,10.03916]
[1779747422306,24.02,77362.78,130.6,0.4139,0.00063,10.03864]
[1779747422539,24.02,77362.78,130.6,0.4139,0.00063,10.03864]
[1779747422687,24.02,77362.78,130.6,0.4139,0.00063,10.03864]
[1779747422610,24.02,77362.45,130.6,0.41369,0.00063,10.03739]
[1779747422807,24.02,77362.45,130.6,0.41369,0.00063,10.03739]
[1779747423682,24.02,77349.03,130.6,0.40526,0.00063,9.98594]
[1779747424490,24.02,77349.03,130.6,0.40526,0.00063,9.98594]
[1779747424566,24.02,77349.03,130.6,0.40526,0.00063,9.98594]
[1779747424624,24.02,77349.03,130.6,0.40526,0.00063,9.98594]
[1779747424693,24.02,77349.03,130.6,0.40526,0.00063,9.98594]
[1779747424660,24.02,77347.69,130.6,0.40442,0.00063,9.98056]
[1779747424707,24.02,77347.69,130.6,0.40442,0.00063,9.98056]
[1779747425118,24.02,77347.69,130.6,0.40442,0.00063,9.98056]
[1779747425318,24.02,77347.69,130.6,0.40442,0.00063,9.98056]
[1779747425583,24.02,77329.05,130.6,0.39279,0.00062,9.90118]
[1779747430838,24.02,77331.4,130.6,0.39424,0.00062,9.91161]
[1779747433184,24.02,77331.5,130.6,0.3943,0.00062,9.91204]
[1779747439312,24.02,77329.89,130.6,0.3933,0.00062,9.90485]
[1779747439953,24.02,77329.89,130.6,0.3933,0.00062,9.90485]
[1779747447384,24.02,77329.62,130.6,0.39313,0.00062,9.90365]
[1779747447656,24.02,77329.62,130.6,0.39313,0.00062,9.90365]
[1779747447743,24.02,77329.62,130.6,0.39313,0.00062,9.90366]
[1779747448267,24.02,77329.62,130.6,0.39313,0.00062,9.90366]
[1779747448375,24.02,77321.86,130.6,0.38832,0.00062,9.86825]
[1779747449382,24.02,77319.01,130.6,0.38655,0.00062,9.85487]
[1779747449908,24.02,77319.01,130.6,0.38655,0.00062,9.85487]
[1779747450852,24.02,77318.42,130.6,0.38618,0.00062,9.85208]
[1779747451395,24.02,77312.5,130.6,0.38242,0.00062,9.81442]
[1779747457438,24.02,77311.98,130.6,0.38212,0.00062,9.81202]
[1779747462507,24.02,77311.98,130.6,0.38214,0.00062,9.81213]
[1779747463938,24.02,77311.98,130.6,0.38214,0.00062,9.81219]
[1779747464487,24.02,77315.95,130.6,0.3846,0.00062,9.83143]
[1779747465495,24.02,77320.84,130.6,0.38763,0.00062,9.85462]
[1779747469953,24.02,77322.0,130.6,0.38835,0.00062,9.86004]
[1779747470530,24.02,77321.97,130.6,0.38833,0.00062,9.8599]
[1779747478260,24.03,77322.37,130.6,0.38859,0.00062,9.86189]
[1779747481875,24.03,77322.21,130.6,0.38852,0.00062,9.86129]
[1779747482059,24.03,77322.21,130.6,0.38852,0.00062,9.86129]
[1779747482322,24.03,77322.21,130.6,0.38852,0.00062,9.86129]
[1779747482534,24.03,77322.21,130.6,0.38852,0.00062,9.86129]
[1779747482595,24.03,77322.21,130.6,0.38852,0.00062,9.86129]
[1779747482695,24.03,77322.21,130.6,0.38852,0.00062,9.86129]
[1779747482744,24.03,77312.32,130.6,0.3824,0.00062,9.81424]
[1779747483621,24.03,77304.11,130.6,0.37735,0.00061,9.77343]
[1779747485163,24.03,77303.96,130.6,0.37726,0.00061,9.77269]
[1779747485635,24.03,77301.03,130.6,0.37546,0.00061,9.75777]
[1779747485914,24.03,77301.03,130.6,0.37546,0.00061,9.75777]
[1779747486641,24.04,77298.3,130.6,0.37379,0.00061,9.74369]
[1779747486783,24.04,77298.3,130.6,0.37379,0.00061,9.74369]
[1779747491222,24.04,77296.75,130.6,0.37287,0.00061,9.73579]
[1779747491615,24.04,77296.75,130.6,0.37287,0.00061,9.73579]
[1779747491703,24.04,77293.36,130.6,0.3708,0.00061,9.71797]
[1779747491989,24.04,77293.36,130.6,0.3708,0.00061,9.71797]
[1779747492684,24.04,77289.59,130.6,0.3685,0.00061,9.69783]
[1779747493725,24.04,77289.59,130.6,0.3685,0.00061,9.69783]
[1779747498726,24.05,77291.56,130.6,0.36973,0.00061,9.70862]
[1779747499877,24.05,77292.27,130.6,0.37016,0.00061,9.71244]
[1779747500740,24.05,77292.47,130.6,0.37029,0.00061,9.71356]
[1779747501062,24.05,77292.47,130.6,0.37029,0.00061,9.71356]
[1779747506783,24.06,77293.09,130.6,0.37071,0.00061,9.71719]
[1779747509182,24.06,77292.74,130.6,0.3705,0.00061,9.71539]
[1779747514842,24.06,77292.97,130.6,0.37058,0.00061,9.70769]
[1779747517654,24.07,77293.0,130.6,0.3706,0.00061,9.7079]
[1779747523038,24.07,77294.71,130.6,0.37168,0.00061,9.71724]
[1779747523112,24.07,77294.71,130.6,0.37168,0.00061,9.71724]
[1779747524164,24.07,77299.33,130.6,0.37452,0.00061,9.74142]
[1779747527592,24.08,77300.2,130.6,0.37506,0.00061,9.74595]
[1779747532955,24.08,77300.96,130.6,0.37554,0.00061,9.74998]
[1779747533064,24.08,77300.96,130.6,0.37554,0.00061,9.74998]
[1779747533767,24.08,77300.96,130.6,0.37554,0.00061,9.74998]
[1779747536887,24.08,77301.19,130.6,0.37569,0.00061,9.75124]
[1779747541028,24.08,77305.12,130.6,0.37811,0.00061,9.77127]
[1779747544005,24.08,77304.22,130.6,0.37756,0.00061,9.76675]
[1779747544028,24.08,77304.22,130.6,0.37756,0.00061,9.76675]
[1779747544088,24.08,77304.22,130.6,0.37756,0.00061,9.76675]
[1779747544106,24.08,77304.22,130.6,0.37756,0.00061,9.76675]
[1779747544396,24.08,77304.22,130.6,0.37756,0.00061,9.76675]
[1779747544501,24.08,77304.22,130.6,0.37756,0.00061,9.76675]
[1779747544553,24.08,77304.22,130.6,0.37756,0.00061,9.76675]
[1779747544570,24.08,77304.22,130.6,0.37756,0.00061,9.76675]
[1779747544668,24.08,77304.22,130.6,0.37756,0.00061,9.76675]
[1779747544695,24.08,77304.22,130.6,0.37756,0.00061,9.76675]
[1779747544794,24.08,77301.19,130.6,0.37571,0.00061,9.75138]
[1779747545043,24.08,77301.19,130.6,0.37571,0.00061,9.75138]
[1779747545217,24.08,77301.19,130.6,0.37571,0.00061,9.75138]
[1779747545626,24.08,77301.19,130.6,0.37571,0.00061,9.75138]
[1779747545815,24.08,77272.5,130.6,0.35825,0.0006,9.59532]
[1779747547636,24.08,77274.07,130.6,0.3592,0.0006,9.60433]
[1779747547794,24.08,77274.07,130.6,0.3592,0.0006,9.60433]
[1779747551397,24.08,77274.12,130.6,0.35923,0.0006,9.60463]
[1779747551646,24.08,77274.12,130.6,0.35923,0.0006,9.60463]
[1779747551747,24.08,77273.91,130.6,0.35911,0.0006,9.60348]
[1779747552272,24.08,77273.91,130.6,0.35911,0.0006,9.60348]
[1779747552374,24.08,77277.53,130.6,0.3613,0.00061,9.62406]
[1779747553652,24.08,77277.53,130.6,0.3613,0.00061,9.62406]
[1779747553742,24.08,77277.53,130.6,0.3613,0.00061,9.62406]
[1779747553797,24.08,77277.53,130.6,0.3613,0.00061,9.62406]
[1779747554047,24.09,77278.34,130.6,0.36179,0.00061,9.62868]
[1779747554224,24.09,77278.34,130.6,0.36179,0.00061,9.62868]
[1779747554279,24.09,77278.34,130.6,0.36179,0.00061,9.62868]
[1779747554581,24.09,77272.76,130.6,0.35842,0.0006,9.59694]
[1779747555156,24.09,77266.81,130.6,0.35483,0.0006,9.56236]
[1779747560196,24.09,77266.99,130.6,0.35496,0.0006,9.56358]
[1779747564433,24.09,77267.13,130.6,0.35505,0.0006,9.56449]
[1779747565231,24.09,77270.45,130.6,0.35706,0.0006,9.58392]
[1779747567808,24.09,77270.0,130.6,0.35679,0.0006,9.58135]
[1779747567990,24.09,77270.91,130.6,0.35734,0.0006,9.58662]
[1779747568841,24.09,77277.9,130.6,0.36157,0.00061,9.6266]
[1779747569458,24.09,77277.9,130.6,0.36157,0.00061,9.6266]
[1779747569796,24.09,77281.21,130.6,0.36358,0.00061,9.64515]
[1779747571416,24.09,77285.84,130.6,0.36628,0.00061,9.66136]
[1779747572696,24.09,77285.84,130.6,0.36628,0.00061,9.66136]
[1779747577246,24.1,77286.5,130.6,0.36669,0.00061,9.66509]
[1779747577315,24.1,77286.43,130.6,0.36665,0.00061,9.66474]
[1779747578065,24.1,77286.43,130.6,0.36665,0.00061,9.66474]
[1779747578535,24.1,77283.22,130.6,0.36471,0.00061,9.64721]
[1779747578989,24.1,77283.22,130.6,0.36471,0.00061,9.64721]
[1779747584365,24.1,77282.54,130.6,0.36433,0.00061,9.64374]
[1779747589400,24.11,77282.67,130.6,0.36444,0.00061,9.64469]
[1779747592308,24.11,77282.68,130.6,0.36445,0.00061,9.64484]
[1779747597456,24.12,77282.97,130.6,0.36466,0.00061,9.64668]
[1779747603121,24.12,77283.04,130.6,0.36472,0.00061,9.64728]
[1779747608533,24.13,77282.67,130.6,0.36453,0.00061,9.64548]
[1779747611581,24.13,77282.81,130.6,0.36461,0.00061,9.6463]
[1779747615582,24.13,77290.79,130.6,0.36949,0.00061,9.68983]
[1779747616589,24.13,77294.83,130.6,0.37196,0.00061,9.71124]
[1779747620981,24.13,77296.87,130.6,0.3732,0.00061,9.72188]
[1779747621601,24.13,77296.87,130.6,0.3732,0.00061,9.72188]
[1779747621735,24.13,77296.87,130.6,0.3732,0.00061,9.72187]
[1779747623639,24.13,77290.91,130.6,0.36957,0.00061,9.69053]
[1779747624048,24.13,77290.91,130.6,0.36957,0.00061,9.69053]
[1779747628265,24.14,77290.81,130.6,0.36953,0.00061,9.69017]
[1779747628674,24.14,77290.77,130.6,0.36951,0.00061,9.69]
[1779747633857,24.14,77290.71,130.6,0.36937,0.00061,9.68042]
[1779747644786,24.14,77289.05,130.6,0.36838,0.00061,9.67171]
[1779747646288,24.14,77289.1,130.6,0.36841,0.00061,9.672]
[1779747646296,24.14,77289.1,130.6,0.36841,0.00061,9.672]
[1779747646383,24.14,77289.1,130.6,0.36841,0.00061,9.672]
[1779747646515,24.14,77289.1,130.6,0.36841,0.00061,9.672]
[1779747646732,24.14,77289.1,130.6,0.36841,0.00061,9.672]
[1779747646931,24.14,77279.51,130.6,0.36259,0.00061,9.61943]
[1779747647807,24.14,77271.22,130.6,0.35758,0.0006,9.57239]
[1779747648237,24.14,77271.22,130.6,0.35758,0.0006,9.57239]
[1779747651063,24.15,77274.53,130.6,0.35959,0.0006,9.59149]
[1779747653356,24.15,77274.38,130.6,0.35951,0.0006,9.59071]
[1779747653849,24.15,77277.39,130.6,0.36133,0.0006,9.60779]
[1779747660898,24.15,77277.49,130.6,0.36141,0.0006,9.6085]
[1779747671299,24.15,77276.17,130.6,0.36062,0.0006,9.60114]
[1779747677292,24.16,77276.28,130.6,0.36071,0.0006,9.60198]
[1779747684896,24.16,77276.28,130.6,0.36072,0.0006,9.60209]
[1779747688781,24.16,77280.64,130.6,0.36338,0.00061,9.62669]
[1779747689487,24.16,77280.64,130.6,0.36338,0.00061,9.62669]
[1779747689498,24.16,77284.92,130.6,0.36598,0.00061,9.65026]
[1779747694312,24.16,77285.38,130.6,0.36613,0.00061,9.64338]
[1779747696072,24.16,77286.03,130.6,0.36653,0.00061,9.6469]
[1779747696122,24.16,77286.03,130.6,0.36653,0.00061,9.6469]
[1779747696535,24.16,77285.75,130.6,0.36636,0.00061,9.64536]
[1779747697907,24.16,77285.75,130.6,0.36636,0.00061,9.64536]
[1779747697968,24.16,77288.37,130.6,0.36795,0.00061,9.65955]
[1779747698970,24.16,77288.37,130.6,0.36795,0.00061,9.65955]
[1779747698159,24.16,77291.53,130.6,0.36987,0.00061,9.67646]
[1779747702446,24.16,77292.94,130.6,0.37073,0.00061,9.68393]
[1779747702771,24.16,77293.13,130.6,0.37085,0.00061,9.68494]
[1779747707222,24.16,77295.94,130.6,0.37259,0.00061,9.69985]
[1779747711924,24.17,77296.81,130.6,0.37313,0.00061,9.70445]
[1779747721014,24.17,77296.92,130.6,0.37321,0.00061,9.70514]
[1779747725478,24.17,77295.11,130.6,0.37213,0.00061,9.69596]
[1779747725509,24.17,77295.11,130.6,0.37213,0.00061,9.69596]
[1779747725566,24.17,77295.11,130.6,0.37213,0.00061,9.69596]
[1779747726432,24.18,77301.82,130.6,0.37624,0.00061,9.73057]
[1779747727225,24.18,77301.82,130.6,0.37624,0.00061,9.73057]
[1779747727835,24.18,77306.48,130.6,0.3791,0.00061,9.75399]
[1779747728369,24.18,77310.75,130.6,0.38172,0.00062,9.77501]
[1779747729584,24.18,77310.75,130.6,0.38172,0.00062,9.77501]
[1779747732454,24.17,77310.96,130.6,0.38184,0.00062,9.77598]
[1779747732782,24.17,77310.96,130.6,0.38184,0.00062,9.77598]
[1779747732837,24.17,77310.99,130.6,0.38186,0.00062,9.77612]
[1779747735345,24.17,77311.61,130.6,0.38225,0.00062,9.77916]
[1779747736425,24.17,77314.76,130.6,0.38419,0.00062,9.79434]
[1779747737241,24.17,77314.76,130.6,0.38419,0.00062,9.79434]
[1779747737250,24.17,77314.76,130.6,0.38419,0.00062,9.79434]
[1779747737803,24.17,77319.67,130.6,0.38722,0.00062,9.81753]
[1779747739146,24.17,77321.5,130.6,0.38835,0.00062,9.82602]
[1779747739152,24.17,77321.5,130.6,0.38835,0.00062,9.82602]
[1779747739201,24.17,77321.5,130.6,0.38835,0.00062,9.82602]
[1779747739813,24.17,77321.5,130.6,0.38835,0.00062,9.82602]
[1779747739914,24.17,77325.73,130.6,0.39096,0.00062,9.84534]
[1779747740162,24.17,77325.73,130.6,0.39096,0.00062,9.84534]
[1779747740775,24.17,77325.73,130.6,0.39096,0.00062,9.84534]
[1779747740822,24.17,77326.11,130.6,0.39119,0.00062,9.84706]
[1779747745929,24.17,77325.09,130.6,0.39056,0.00062,9.84244]
[1779747746000,24.17,77325.76,130.6,0.39098,0.00062,9.84548]
[1779747747503,24.17,77330.47,130.6,0.3939,0.00062,9.86652]
[1779747748247,24.17,77330.47,130.6,0.3939,0.00062,9.86652]
[1779747749084,24.17,77330.95,130.6,0.3942,0.00062,9.86863]
[1779747749989,24.17,77330.95,130.6,0.3942,0.00062,9.86863]
[1779747749517,24.17,77330.91,130.6,0.39417,0.00062,9.86844]
[1779747751522,24.17,77329.16,130.6,0.39308,0.00062,9.86069]
[1779747751683,24.17,77329.16,130.6,0.39308,0.00062,9.86069]
[1779747752957,24.17,77329.31,130.6,0.39308,0.00062,9.85218]
[1779747753024,24.17,77325.17,130.6,0.39051,0.00062,9.83358]
[1779747758582,24.17,77322.69,130.6,0.38899,0.00062,9.8223]
[1779747763878,24.18,77322.78,130.6,0.38905,0.00062,9.82277]
[1779747765631,24.18,77325.95,130.6,0.39102,0.00062,9.83727]
[1779747770666,24.18,77326.0,130.6,0.39105,0.00062,9.83753]
[1779747775701,24.18,77327.32,130.6,0.39188,0.00062,9.84351]
[1779747781743,24.18,77327.3,130.6,0.39187,0.00062,9.84345]
[1779747782337,24.18,77327.3,130.6,0.39187,0.00062,9.84345]
[1779747784020,24.18,77327.3,130.6,0.39187,0.00062,9.84345]
[1779747791010,24.18,77327.3,130.6,0.39188,0.00062,9.84351]
[1779747791010,24.18,77327.3,130.6,0.39188,0.00062,9.84351]
[1779747791166,24.18,77327.23,130.6,0.39184,0.00062,9.84322]
[1779747791192,24.18,77327.23,130.6,0.39184,0.00062,9.84322]
[1779747791268,24.18,77327.23,130.6,0.39184,0.00062,9.84322]
[1779747791964,24.18,77318.76,130.6,0.38659,0.00062,9.80434]
[1779747793827,24.18,77316.14,130.6,0.38498,0.00062,9.79198]
[1779747796848,24.18,77313.49,130.6,0.38335,0.00062,9.77934]
[1779747801883,24.19,77316.19,130.6,0.38502,0.00062,9.79231]
[1779747807323,24.19,77314.17,130.6,0.38378,0.00062,9.78272]
[1779747814975,24.19,77313.38,130.6,0.38321,0.00062,9.7698]
[1779747817996,24.19,77316.41,130.6,0.38508,0.00062,9.78431]
[1779747823031,24.19,77316.56,130.6,0.38518,0.00062,9.78504]
[1779747828066,24.19,77316.47,130.6,0.38512,0.00062,9.78462]
[1779747835614,24.19,77316.53,130.6,0.38516,0.00062,9.78491]
[1779747841010,24.19,77316.53,130.6,0.38516,0.00062,9.78491]
[1779747843876,24.19,77307.76,130.6,0.37976,0.00061,9.74247]
[1779747844793,24.19,77303.83,130.6,0.37735,0.00061,9.7229]
[1779747850220,24.2,77304.63,130.6,0.37787,0.00061,9.72717]
[1779747855809,24.2,77305.48,130.6,0.37841,0.00061,9.73158]
[1779747863145,24.21,77305.74,130.6,0.3786,0.00061,9.7331]
[1779747870360,24.22,77305.17,130.6,0.3783,0.00061,9.73062]
[1779747875394,24.22,77304.95,130.6,0.37808,0.00061,9.72044]
[1779747880644,24.22,77304.95,130.6,0.37808,0.00061,9.72044]
[1779747887543,24.23,77304.84,130.6,0.37806,0.00061,9.72025]
[1779747893521,24.24,77304.34,130.6,0.3778,0.00061,9.71811]
[1779747898556,24.25,77304.62,130.6,0.378,0.00061,9.71971]
[1779747906146,24.25,77304.56,130.6,0.37798,0.00061,9.71953]
[1779747909330,24.25,77304.56,130.6,0.378,0.00061,9.71973]
[1779747909539,24.25,77304.56,130.6,0.378,0.00061,9.71973]
[1779747909582,24.25,77304.56,130.6,0.378,0.00061,9.71973]
[1779747909633,24.25,77304.56,130.6,0.378,0.00061,9.71973]
[1779747909989,24.25,77304.56,130.6,0.378,0.00061,9.71973]
[1779747910090,24.26,77297.4,130.6,0.37363,0.00061,9.6835]
[1779747910626,24.26,77297.4,130.6,0.37363,0.00061,9.6835]
[1779747910911,24.26,77291.8,130.6,0.37022,0.00061,9.65427]
[1779747911540,24.26,77291.8,130.6,0.37022,0.00061,9.65427]
[1779747911871,24.26,77286.66,130.6,0.36709,0.00061,9.62684]
[1779747914213,24.26,77284.9,130.6,0.36603,0.00061,9.61738]
[1779747914277,24.26,77284.9,130.6,0.36603,0.00061,9.61738]
[1779747914669,24.26,77282.09,130.6,0.36434,0.00061,9.60207]
[1779747916020,24.26,77278.43,130.6,0.36213,0.0006,9.58185]
[1779747919252,24.26,77279.64,130.6,0.36286,0.0006,9.58862]
[1779747925748,24.26,77281.05,130.6,0.36372,0.00061,9.5965]
[1779747930783,24.26,77281.17,130.6,0.3638,0.00061,9.59721]
[1779747937117,24.26,77281.16,130.6,0.36368,0.00061,9.58781]
[1779747939675,24.27,77281.16,130.6,0.36369,0.00061,9.58784]
[1779747939709,24.27,77281.16,130.6,0.36369,0.00061,9.58784]
[1779747939989,24.27,77281.16,130.6,0.36369,0.00061,9.58784]
[1779747940040,24.27,77282.59,130.6,0.36456,0.00061,9.59572]
[1779747940852,24.27,77285.64,130.6,0.36641,0.00061,9.61237]
[1779747941843,24.27,77285.64,130.6,0.36641,0.00061,9.61237]
[1779747941989,24.27,77285.64,130.6,0.36641,0.00061,9.61237]
[1779747942072,24.27,77285.77,130.6,0.36649,0.00061,9.61314]
[1779747947902,24.27,77285.17,130.6,0.36614,0.00061,9.60993]
[1779747952937,24.27,77286.17,130.6,0.36675,0.00061,9.61539]
[1779747954720,24.27,77287.7,130.6,0.36768,0.00061,9.62365]
[1779747954952,24.27,77291.64,130.6,0.37008,0.00061,9.64465]
[1779747958253,24.27,77292.45,130.6,0.37057,0.00061,9.64892]
[1779747959245,24.27,77292.25,130.6,0.37045,0.00061,9.64789]
[1779747959787,24.27,77292.25,130.6,0.37045,0.00061,9.64789]
[1779747960992,24.27,77298.68,130.6,0.37438,0.00061,9.68136]
[1779747964716,24.27,77298.91,130.6,0.37453,0.00061,9.68262]
[1779747966837,24.27,77300.4,130.6,0.37545,0.00061,9.69026]
[1779747966887,24.27,77300.4,130.6,0.37545,0.00061,9.69026]
[1779747970861,24.28,77300.01,130.6,0.37521,0.00061,9.68832]
[1779747976098,24.28,77299.34,130.6,0.37482,0.00061,9.68501]
[1779747981133,24.28,77299.05,130.6,0.37465,0.00061,9.68361]
[1779747985162,24.28,77299.01,130.6,0.37463,0.00061,9.68347]
[1779747986168,24.28,77294.34,130.6,0.37179,0.00061,9.65937]
[1779747986986,24.28,77294.34,130.6,0.37179,0.00061,9.65937]
[1779747987175,24.28,77293.67,130.6,0.37138,0.00061,9.65591]
[1779747987467,24.28,77293.67,130.6,0.37138,0.00061,9.65591]
[1779747987989,24.28,77293.67,130.6,0.37138,0.00061,9.65591]
[1779747988182,24.28,77289.15,130.6,0.36863,0.00061,9.63203]
[1779747993217,24.29,77288.23,130.6,0.36797,0.00061,9.61786]
[1779747993821,24.29,77288.23,130.6,0.36797,0.00061,9.61786]
[1779747994408,24.29,77288.13,130.6,0.36791,0.00061,9.61735]
[1779747994435,24.29,77288.13,130.6,0.36791,0.00061,9.61735]
[1779747995232,24.29,77282.87,130.6,0.36472,0.00061,9.58888]
[1779747995920,24.29,77282.87,130.6,0.36472,0.00061,9.58888]
[1779748001298,24.29,77282.43,130.6,0.36449,0.00061,9.58674]
[1779748006333,24.3,77282.44,130.6,0.36452,0.00061,9.58701]
[1779748014746,24.3,77282.41,130.6,0.36452,0.00061,9.58701]
[1779748014778,24.3,77282.41,130.6,0.36452,0.00061,9.58701]
[1779748014989,24.3,77282.41,130.6,0.36452,0.00061,9.58701]
[1779748015090,24.3,77282.41,130.6,0.36454,0.00061,9.58717]
[1779748015396,24.3,77276.26,130.6,0.36082,0.0006,9.55307]
[1779748016620,24.3,77276.26,130.6,0.36082,0.0006,9.55307]
[1779748016715,24.3,77276.26,130.6,0.36082,0.0006,9.55307]
[1779748016819,24.3,77276.26,130.6,0.36082,0.0006,9.55307]
[1779748016827,24.3,77276.26,130.6,0.36082,0.0006,9.55307]
[1779748017124,24.3,77275.05,130.6,0.36009,0.0006,9.54624]
[1779748018177,24.3,77260.24,130.6,0.35119,0.0006,9.46043]
[1779748019668,24.3,77259.04,130.6,0.35048,0.0006,9.45333]
[1779748019731,24.3,77259.04,130.6,0.35048,0.0006,9.45333]
[1779748019932,24.3,77259.04,130.6,0.35048,0.0006,9.45333]
[1779748019980,24.3,77259.04,130.6,0.35048,0.0006,9.45333]
[1779748019989,24.3,77259.04,130.6,0.35048,0.0006,9.45333]
[1779748020228,24.3,77259.04,130.6,0.35048,0.0006,9.45333]
[1779748020272,24.3,77261.78,130.6,0.35212,0.0006,9.46963]
[1779748020620,24.3,77261.78,130.6,0.35212,0.0006,9.46963]
[1779748021277,24.31,77244.29,130.6,0.34171,0.00059,9.36295]
[1779748022094,24.31,77241.03,130.6,0.33978,0.00059,9.34236]
[1779748024660,24.31,77236.42,130.6,0.33708,0.00059,9.31309]
[1779748029303,24.31,77239.9,130.6,0.33916,0.00059,9.33575]
[1779748034444,24.32,77242.43,130.6,0.34067,0.00059,9.3519]
[1779748036014,24.32,77246.06,130.6,0.34284,0.00059,9.37489]
[1779748041578,24.32,77246.24,130.6,0.34296,0.00059,9.37621]
[1779748046612,24.32,77246.05,130.6,0.34287,0.00059,9.3752]
[1779748051648,24.33,77244.89,130.6,0.34207,0.00059,9.35858]
[1779748056684,24.33,77245.59,130.6,0.3425,0.00059,9.36316]
[1779748061719,24.33,77244.42,130.6,0.34183,0.00059,9.35605]
[1779748067761,24.34,77245.52,130.6,0.3425,0.00059,9.36318]
[1779748072798,24.34,77244.89,130.6,0.34215,0.00059,9.35942]
[1779748077832,24.34,77243.61,130.6,0.34141,0.00059,9.3516]
[1779748078840,24.34,77240.24,130.6,0.33942,0.00059,9.33037]
[1779748084081,24.35,77239.94,130.6,0.33927,0.00059,9.32872]
[1779748089273,24.35,77237.83,130.6,0.33806,0.00059,9.31561]
[1779748089287,24.35,77237.83,130.6,0.33806,0.00059,9.31561]
[1779748089379,24.36,77238.65,130.6,0.33855,0.00059,9.32098]
[1779748089547,24.36,77238.65,130.6,0.33855,0.00059,9.32098]
[1779748090044,24.36,77232.12,130.6,0.33471,0.00059,9.27893]
[1779748090578,24.36,77232.12,130.6,0.33471,0.00059,9.27893]
[1779748090924,24.36,77230.66,130.6,0.33386,0.00059,9.26949]
[1779748096357,24.36,77231.23,130.6,0.33422,0.00059,9.27345]
[1779748096989,24.36,77231.09,130.6,0.33415,0.00059,9.27269]
[1779748097091,24.36,77226.73,130.6,0.33161,0.00058,9.24415]
[1779748099380,24.36,77224.5,130.6,0.33031,0.00058,9.2294]
[1779748099552,24.36,77224.6,130.6,0.33037,0.00058,9.23015]
[1779748100052,24.36,77222.38,130.6,0.32908,0.00058,9.21535]
[1779748100878,24.36,77222.38,130.6,0.32908,0.00058,9.21535]
[1779748100995,24.36,77219.7,130.6,0.32752,0.00058,9.19736]
[1779748106040,24.37,77218.85,130.6,0.32705,0.00058,9.19189]
[1779748110068,24.37,77216.02,130.6,0.32542,0.00058,9.1729]
[1779748112097,24.37,77215.44,130.6,0.32494,0.00058,9.15931]
[1779748112198,24.37,77215.33,130.6,0.32488,0.00058,9.15862]
[1779748113088,24.37,77210.66,130.6,0.32219,0.00058,9.12662]
[1779748115510,24.37,77210.21,130.6,0.32194,0.00058,9.12363]
[1779748118868,24.38,77209.09,130.6,0.3213,0.00058,9.116]
[1779748124166,24.38,77208.69,130.6,0.32111,0.00058,9.11365]
[1779748129202,24.38,77208.7,130.6,0.32114,0.00058,9.11404]
[1779748134237,24.39,77207.62,130.6,0.32054,0.00058,9.10686]
[1779748140279,24.39,77207.94,130.6,0.32077,0.00058,9.10956]
[1779748145313,24.4,77207.58,130.6,0.32059,0.00058,9.10741]
[1779748151357,24.4,77207.39,130.6,0.32051,0.00058,9.10649]
[1779748153521,24.4,77207.72,130.6,0.32071,0.00058,9.10886]
[1779748159413,24.41,77208.33,130.6,0.3211,0.00058,9.11353]
[1779748164438,24.41,77208.46,130.7,0.32119,0.00058,9.11468]
[1779748164441,24.41,77208.46,130.7,0.32119,0.00058,9.11468]
[1779748164460,24.41,77212.13,130.7,0.32332,0.00058,9.14005]
[1779748164513,24.41,77212.13,130.7,0.32332,0.00058,9.14005]
[1779748164550,24.41,77212.13,130.7,0.32332,0.00058,9.14005]
[1779748164597,24.41,77212.13,130.7,0.32332,0.00058,9.14005]
[1779748165466,24.42,77219.66,130.7,0.3277,0.00058,9.19136]
[1779748166546,24.42,77219.66,130.7,0.32771,0.00058,9.19149]
[1779748167484,24.42,77228.29,130.7,0.33275,0.00058,9.24888]
[1779748172519,24.42,77228.96,130.7,0.33303,0.00059,9.24398]
[1779748178144,24.43,77228.86,130.7,0.333,0.00059,9.24361]
[1779748183596,24.43,77228.88,130.7,0.33306,0.00058,9.24423]
[1779748189546,24.44,77228.8,130.7,0.33303,0.00058,9.24391]
[1779748189573,24.44,77228.8,130.7,0.33303,0.00058,9.24391]
[1779748190644,24.44,77232.58,130.7,0.33527,0.00059,9.26875]
[1779748195680,24.44,77232.61,130.7,0.33531,0.00059,9.26918]
[1779748200461,24.45,77232.61,130.7,0.33532,0.00059,9.26931]
[1779748201066,24.45,77231.94,130.7,0.33493,0.00059,9.26503]
[1779748201161,24.45,77231.94,130.7,0.33493,0.00059,9.26503]
[1779748201444,24.45,77228.43,130.7,0.33288,0.00058,9.24224]
[1779748201540,24.45,77228.43,130.7,0.33288,0.00058,9.24224]
[1779748201562,24.45,77228.43,130.7,0.33288,0.00058,9.24224]
[1779748201992,24.45,77228.43,130.7,0.33288,0.00058,9.24224]
[1779748201995,24.45,77228.43,130.8,0.33288,0.00058,9.24224]
[1779748201996,24.45,77228.43,130.8,0.33288,0.00058,9.24224]
[1779748202001,24.45,77228.43,130.9,0.33288,0.00058,9.24224]
[1779748202504,24.45,77205.17,130.9,0.31939,0.00057,9.08493]
[1779748203325,24.45,77200.06,130.9,0.31646,0.00057,9.04903]
[1779748204800,24.45,77198.02,130.9,0.31529,0.00057,9.03456]
[1779748205198,24.45,77198.02,130.9,0.31529,0.00057,9.03456]
[1779748205357,24.45,77196.78,130.9,0.31458,0.00057,9.02573]
[1779748205984,24.45,77191.34,130.9,0.31148,0.00057,8.98669]
[1779748207895,24.45,77189.58,130.9,0.31049,0.00057,8.97407]
[1779748207922,24.45,77187.92,130.9,0.30955,0.00057,8.962]
[1779748210162,24.45,77184.14,130.9,0.30742,0.00057,8.93445]
[1779748212154,24.45,77188.19,130.9,0.30972,0.00057,8.96422]
[1779748212741,24.45,77188.19,130.9,0.30972,0.00057,8.96422]
[1779748212994,24.45,77188.19,130.9,0.30972,0.00057,8.96422]
[1779748213339,24.45,77191.42,130.9,0.31156,0.00057,8.9877]
[1779748213786,24.45,77191.42,130.9,0.31156,0.00057,8.9877]
[1779748214049,24.45,77197.58,130.9,0.31508,0.00057,9.03195]
[1779748216829,24.46,77194.57,130.9,0.3134,0.00057,9.01091]
[1779748222871,24.47,77194.49,130.9,0.31343,0.00057,9.0113]
[1779748226989,24.48,77194.52,130.9,0.31349,0.00057,9.012]
[1779748226993,24.48,77194.52,131.1,0.31349,0.00057,9.012]
[1779748227463,24.48,77192.62,131.1,0.31243,0.00057,8.99864]
[1779748229449,24.48,77188.35,131.1,0.31002,0.00057,8.96803]
[1779748230927,24.48,77185.24,131.1,0.30827,0.00057,8.94551]
[1779748232058,24.48,77185.24,131.1,0.30827,0.00057,8.94551]
[1779748232139,24.48,77185.24,131.1,0.30827,0.00057,8.94551]
[1779748232539,24.48,77185.24,131.1,0.30827,0.00057,8.94551]
[1779748232527,24.48,77185.08,131.1,0.30804,0.00057,8.93471]
[1779748232821,24.48,77185.08,131.1,0.30804,0.00057,8.93471]
[1779748233476,24.49,77166.88,131.1,0.29783,0.00056,8.79878]
[1779748233552,24.49,77166.88,131.1,0.29783,0.00056,8.79878]
[1779748233703,24.49,77166.88,131.1,0.29783,0.00056,8.79878]
[1779748234458,24.49,77149.3,131.1,0.2881,0.00055,8.66228]
[1779748236781,24.5,77151.78,131.1,0.28957,0.00055,8.68334]
[1779748236823,24.5,77151.78,131.1,0.28957,0.00055,8.68334]
[1779748237164,24.5,77141.85,131.1,0.28414,0.00055,8.60457]
[1779748238358,24.51,77134.55,131.1,0.28025,0.00054,8.5469]
[1779748238864,24.51,77134.55,131.1,0.28025,0.00054,8.5469]
[1779748239122,24.51,77134.55,131.1,0.28025,0.00054,8.5469]
[1779748239369,24.51,77134.55,131.1,0.28025,0.00054,8.5469]
[1779748239374,24.51,77134.55,131.1,0.28025,0.00054,8.5469]
[1779748239438,24.51,77134.55,131.1,0.28025,0.00054,8.5469]
[1779748239444,24.53,77121.69,131.1,0.27351,0.00053,8.44428]
[1779748239587,24.53,77121.69,131.1,0.27351,0.00053,8.44428]
[1779748239744,24.53,77121.69,131.1,0.27351,0.00053,8.44428]
[1779748240230,24.53,77121.69,131.1,0.27351,0.00053,8.44428]
[1779748240529,24.56,77094.12,131.1,0.25918,0.00052,8.21435]
[1779748240830,24.56,77094.12,131.1,0.25918,0.00052,8.21435]
[1779748241153,24.56,77094.12,131.1,0.25918,0.00052,8.21435]
[1779748241290,24.56,77094.12,131.1,0.25918,0.00052,8.21435]
[1779748241481,24.56,77094.12,131.1,0.25918,0.00052,8.21435]
[1779748241504,24.56,77081.57,131.1,0.25269,0.00051,8.10517]
[1779748241606,24.56,77081.57,131.1,0.25269,0.00051,8.10517]
[1779748241646,24.56,77081.57,131.1,0.25269,0.00051,8.10517]
[1779748241674,24.56,77081.57,131.1,0.25269,0.00051,8.10517]
[1779748241903,24.56,77081.57,131.1,0.25269,0.00051,8.10517]
[1779748241951,24.56,77081.57,131.1,0.25269,0.00051,8.10517]
[1779748242179,24.56,77081.57,131.1,0.25269,0.00051,8.10517]
[1779748242189,24.56,77081.57,131.1,0.25269,0.00051,8.10517]
[1779748242403,24.56,77081.57,131.1,0.25269,0.00051,8.10517]
[1779748242531,24.56,77081.57,131.1,0.25269,0.00051,8.10517]
[1779748242547,24.61,77069.8,131.1,0.24721,0.00051,8.01015]
[1779748242607,24.61,77069.8,131.1,0.24721,0.00051,8.01015]
[1779748242986,24.61,77069.8,131.3,0.24721,0.00051,8.01015]
[1779748242990,24.61,77069.8,131.3,0.24721,0.00051,8.01015]
[1779748242992,24.61,77069.8,131.3,0.24721,0.00051,8.01015]
[1779748242998,24.61,77069.8,131.3,0.24721,0.00051,8.01015]
[1779748243049,24.61,77069.8,131.3,0.24721,0.00051,8.01015]
[1779748243103,24.61,77069.8,131.3,0.24721,0.00051,8.01015]
[1779748243150,24.61,77069.8,131.3,0.24721,0.00051,8.01015]
[1779748243173,24.61,77069.8,131.4,0.24721,0.00051,8.01015]
[1779748243242,24.61,77069.8,131.4,0.24721,0.00051,8.01015]
[1779748243285,24.61,77069.8,131.4,0.24721,0.00051,8.01015]
[1779748243315,24.61,77069.8,131.4,0.24721,0.00051,8.01015]
[1779748243520,24.64,77091.44,131.4,0.25851,0.00052,8.20315]
[1779748243996,24.64,77091.44,131.4,0.25851,0.00052,8.20315]
[1779748244235,24.64,77091.44,131.6,0.25851,0.00052,8.20315]
[1779748244309,24.64,77091.44,131.6,0.25851,0.00052,8.20315]
[1779748244350,24.64,77091.44,131.6,0.25851,0.00052,8.20315]
[1779748244401,24.64,77091.44,131.7,0.25851,0.00052,8.20315]
[1779748244402,24.64,77091.44,131.7,0.25851,0.00052,8.20315]
[1779748244411,24.64,77091.44,131.7,0.25851,0.00052,8.20315]
[1779748244467,24.64,77091.44,131.7,0.25851,0.00052,8.20315]
[1779748244493,24.64,77117.26,131.7,0.27205,0.00053,8.4213]
[1779748244580,24.64,77117.26,131.7,0.27205,0.00053,8.4213]
[1779748244650,24.64,77117.26,131.7,0.27205,0.00053,8.4213]
[1779748245417,24.64,77117.26,131.7,0.27205,0.00053,8.4213]
[1779748245508,24.65,77129.9,131.7,0.27887,0.00054,8.52601]
[1779748246283,24.65,77129.9,131.7,0.27887,0.00054,8.52601]
[1779748246285,24.65,77129.9,131.7,0.27887,0.00054,8.52601]
[1779748247008,24.66,77128.49,131.7,0.2782,0.00054,8.51578]
[1779748247021,24.66,77128.49,131.7,0.2782,0.00054,8.51578]
[1779748250125,24.66,77124.99,131.7,0.27635,0.00053,8.48763]
[1779748253555,24.66,77122.08,131.7,0.27482,0.00053,8.46414]
[1779748254335,24.68,77127.15,131.7,0.27765,0.00054,8.5074]
[1779748257282,24.68,77127.59,131.7,0.2779,0.00054,8.51122]
[1779748257329,24.68,77125.64,131.7,0.27686,0.00053,8.49549]
[1779748261202,24.69,77121.94,131.7,0.27494,0.00053,8.466]
[1779748263108,24.69,77123.73,131.7,0.27592,0.00053,8.48105]
[1779748263115,24.69,77123.73,131.7,0.27592,0.00053,8.48105]
[1779748263169,24.69,77123.73,131.7,0.27592,0.00053,8.48105]
[1779748263515,24.69,77123.73,131.7,0.27592,0.00053,8.48105]
[1779748263573,24.69,77123.73,131.7,0.27592,0.00053,8.48105]
[1779748263530,24.69,77116.03,131.7,0.27183,0.00053,8.41778]
[1779748263671,24.69,77116.03,131.7,0.27183,0.00053,8.41778]
[1779748263871,24.69,77116.03,131.7,0.27183,0.00053,8.41778]
[1779748263918,24.69,77116.03,131.7,0.27183,0.00053,8.41778]
[1779748263986,24.69,77116.03,131.7,0.27183,0.00053,8.41778]
[1779748264002,24.69,77116.03,131.7,0.27183,0.00053,8.41778]
[1779748264070,24.69,77116.03,131.7,0.27183,0.00053,8.41778]
[1779748264249,24.69,77116.03,131.7,0.27183,0.00053,8.41778]
[1779748264421,24.69,77116.03,131.7,0.27183,0.00053,8.41778]
[1779748264548,24.72,77091.55,131.7,0.2593,0.00052,8.21605]
[1779748265185,24.72,77091.55,131.7,0.2593,0.00052,8.21605]
[1779748265248,24.72,77091.55,131.7,0.2593,0.00052,8.21605]
[1779748265508,24.72,77091.55,131.7,0.2593,0.00052,8.21605]
[1779748265571,24.74,77099.18,131.7,0.26341,0.00052,8.28362]
[1779748265629,24.74,77099.18,131.7,0.26341,0.00052,8.28362]
[1779748266248,24.74,77104.56,131.7,0.26622,0.00052,8.32895]
[1779748266964,24.74,77104.56,131.7,0.26622,0.00052,8.32895]
[1779748267265,24.74,77104.56,131.7,0.26622,0.00052,8.32895]
[1779748267574,24.74,77104.56,131.7,0.26622,0.00052,8.32895]
[1779748267366,24.77,77116.93,131.7,0.27293,0.00053,8.43484]
[1779748268262,24.77,77124.16,131.7,0.27678,0.00053,8.49408]
[1779748269353,24.77,77115.55,131.7,0.27223,0.00053,8.42392]
[1779748269628,24.77,77115.55,131.7,0.27223,0.00053,8.42392]
[1779748270276,24.77,77114.49,131.7,0.27168,0.00053,8.41539]
[1779748271653,24.77,77115.52,131.7,0.27224,0.00053,8.42409]
[1779748271736,24.77,77115.52,131.7,0.27224,0.00053,8.42409]
[1779748272347,24.77,77115.52,131.7,0.27224,0.00053,8.42409]
[1779748272476,24.78,77123.73,131.7,0.27661,0.00053,8.49142]
[1779748273306,24.78,77111.9,131.7,0.27036,0.00053,8.39471]
[1779748273930,24.78,77111.9,131.7,0.27036,0.00053,8.39471]
[1779748275795,24.78,77107.99,131.7,0.26834,0.00052,8.36263]
[1779748276328,24.78,77108.62,131.7,0.26868,0.00052,8.36813]
[1779748279357,24.81,77116.94,131.7,0.27332,0.00053,8.44076]
[1779748280364,24.84,77122.33,131.7,0.27637,0.00053,8.48773]
[1779748285476,24.85,77120.63,131.7,0.27553,0.00053,8.47475]
[1779748285556,24.85,77114.95,131.7,0.27255,0.00053,8.42879]
[1779748286406,24.85,77118.97,131.7,0.27467,0.00053,8.46164]
[1779748288466,24.85,77122.42,131.7,0.27655,0.00053,8.49034]
[1779748293468,24.86,77124.1,131.7,0.27732,0.00053,8.4947]
[1779748294989,24.86,77125.91,131.7,0.2783,0.00053,8.50947]
[1779748295482,24.87,77129.28,131.7,0.28011,0.00053,8.53677]
[1779748296490,24.87,77134.6,131.7,0.28298,0.00054,8.57936]
[1779748301495,24.87,77134.76,131.7,0.28311,0.00054,8.5814]
[1779748301525,24.88,77131.17,131.7,0.2812,0.00053,8.55308]
[1779748301989,24.88,77131.17,131.7,0.2812,0.00053,8.55308]
[1779748302533,24.88,77128.02,131.7,0.27953,0.00053,8.52804]
[1779748305703,24.88,77126.47,131.7,0.27873,0.00053,8.51605]
[1779748306561,24.88,77111.04,131.7,0.27058,0.00052,8.39063]
[1779748308575,24.89,77106.83,131.7,0.26841,0.00052,8.35632]
[1779748309758,24.89,77106.72,131.7,0.26837,0.00052,8.35568]
[1779748309883,24.89,77106.72,131.7,0.26837,0.00052,8.35568]
[1779748310040,24.89,77106.72,131.7,0.26837,0.00052,8.35568]
[1779748310358,24.89,77106.72,131.7,0.26837,0.00052,8.35568]
[1779748310589,24.89,77089.35,131.7,0.25938,0.00051,8.20994]
[1779748311596,24.91,77085.88,131.7,0.25777,0.00051,8.18318]
[1779748313610,24.95,77082.42,131.7,0.25639,0.00051,8.15991]
[1779748318645,25.02,77084.1,131.7,0.25785,0.00051,8.18421]
[1779748321150,25.03,77084.36,131.7,0.25801,0.00051,8.18699]
[1779748321666,25.03,77083.38,131.7,0.25753,0.00051,8.17885]
[1779748324496,25.03,77077.82,131.7,0.25473,0.00051,8.13181]
[1779748325345,25.03,77077.82,131.7,0.25473,0.00051,8.13181]
[1779748325401,25.03,77071.53,131.7,0.25157,0.0005,8.07798]
[1779748326161,25.03,77071.53,131.7,0.25157,0.0005,8.07798]
[1779748326655,25.03,77071.53,131.7,0.25157,0.0005,8.07798]
[1779748328009,25.08,77071.77,131.7,0.25205,0.0005,8.08607]
[1779748328203,25.08,77071.82,131.7,0.25209,0.0005,8.08679]
[1779748329679,25.11,77075.81,131.7,0.25434,0.0005,8.12509]
[1779748330572,25.11,77080.55,131.7,0.25675,0.00051,8.16576]
[1779748330729,25.11,77085.19,131.7,0.25911,0.00051,8.20504]
[1779748335916,25.11,77084.48,131.7,0.2588,0.00051,8.19997]
[1779748336991,25.12,77086.3,131.7,0.25974,0.00051,8.21555]
[1779748337078,25.12,77086.3,131.7,0.25974,0.00051,8.21555]
[1779748337178,25.12,77088.37,131.7,0.26081,0.00051,8.23316]
[1779748339166,25.12,77093.91,131.7,0.26368,0.00051,8.2801]
[1779748339980,25.12,77093.91,131.7,0.26368,0.00051,8.2801]
[1779748343686,25.13,77098.11,131.7,0.26592,0.00052,8.31617]
[1779748343821,25.13,77104.16,131.7,0.26905,0.00052,8.36598]
[1779748345817,25.13,77101.48,131.7,0.26767,0.00052,8.34413]
[1779748347332,25.13,77101.48,131.7,0.26768,0.00052,8.34431]
[1779748348224,25.14,77102.37,131.7,0.26816,0.00052,8.35185]
[1779748348289,25.14,77096.56,131.7,0.26517,0.00051,8.30413]
[1779748350768,25.14,77094.87,131.7,0.26432,0.00051,8.29042]
[1779748354123,25.14,77091.59,131.7,0.26249,0.00051,8.2533]
[1779748359933,25.15,77093.83,131.7,0.2637,0.00051,8.27305]
[1779748364968,25.16,77090.49,131.7,0.26204,0.00051,8.24594]
[1779748368996,25.16,77087.31,131.7,0.26045,0.00051,8.21999]
[1779748370990,25.16,77086.76,131.7,0.26018,0.00051,8.21556]
[1779748371010,25.16,77089.16,131.7,0.26142,0.00051,8.23586]
[1779748372444,25.17,77094.88,131.7,0.26437,0.00051,8.2838]
[1779748372838,25.17,77094.88,131.7,0.26437,0.00051,8.2838]
[1779748373987,25.17,77094.63,131.7,0.26425,0.00051,8.28196]
[1779748373995,25.17,77094.63,131.7,0.26425,0.00051,8.28196]
[1779748374253,25.17,77094.63,131.7,0.26425,0.00051,8.28196]
[1779748374282,25.17,77094.63,131.7,0.26425,0.00051,8.28196]
[1779748374339,25.17,77094.63,131.7,0.26425,0.00051,8.28196]
[1779748374637,25.17,77089.57,131.7,0.26168,0.00051,8.24005]
[1779748375677,25.17,77074.16,131.7,0.25388,0.0005,8.11008]
[1779748375897,25.17,77074.16,131.7,0.25388,0.0005,8.11008]
[1779748380893,25.18,77074.51,131.7,0.2541,0.0005,8.11381]
[1779748380937,25.18,77074.51,131.7,0.2541,0.0005,8.11381]
[1779748381556,25.18,77075.08,131.7,0.25442,0.0005,8.11913]
[1779748384108,25.18,77079.18,131.7,0.25651,0.00051,8.15449]
[1779748386965,25.19,77081.73,131.7,0.25783,0.00051,8.17652]
[1779748387201,25.19,77081.73,131.7,0.25783,0.00051,8.17652]
[1779748387207,25.19,77081.73,131.7,0.25783,0.00051,8.17652]
[1779748387448,25.19,77081.73,131.7,0.25783,0.00051,8.17652]
[1779748387620,25.19,77067.95,131.7,0.25091,0.0005,8.05935]
[1779748388187,25.19,77067.95,131.7,0.25091,0.0005,8.05935]
[1779748388567,25.19,77067.95,131.7,0.25091,0.0005,8.05935]
[1779748388665,25.21,77040.49,131.7,0.23759,0.00048,7.82292]
[1779748388995,25.21,77040.49,131.7,0.23759,0.00048,7.82292]
[1779748389035,25.21,77040.49,131.7,0.23759,0.00048,7.82292]
[1779748389724,25.21,77040.49,131.7,0.23759,0.00048,7.82292]
[1779748389660,25.23,77049.4,131.7,0.24207,0.00049,7.90402]
[1779748389943,25.23,77049.4,131.7,0.24207,0.00049,7.90402]
[1779748390233,25.23,77049.4,131.7,0.24207,0.00049,7.90402]
[1779748390783,25.23,77052.4,131.7,0.24354,0.00049,7.93027]
[1779748391390,25.23,77052.4,131.7,0.24354,0.00049,7.93027]
[1779748391430,25.23,77052.4,131.7,0.24354,0.00049,7.93027]
[1779748391537,25.23,77052.4,131.7,0.24354,0.00049,7.93027]
[1779748391991,25.23,77049.95,131.7,0.24238,0.00049,7.90945]
[1779748392495,25.23,77047.13,131.7,0.241,0.00049,7.88472]
[1779748393601,25.23,77047.13,131.7,0.241,0.00049,7.88472]
[1779748393990,25.24,77050.0,131.7,0.24252,0.00049,7.91204]
[1779748394008,25.24,77050.0,131.7,0.24252,0.00049,7.91204]
[1779748394730,25.25,77049.83,131.7,0.24246,0.00049,7.91087]
[1779748397325,25.25,77050.26,131.7,0.24269,0.00049,7.91494]
[1779748397627,25.25,77050.26,131.7,0.24269,0.00049,7.91494]
[1779748397636,25.25,77050.26,131.7,0.24269,0.00049,7.91494]
[1779748397662,25.25,77050.26,131.7,0.24269,0.00049,7.91494]
[1779748398449,25.25,77050.05,131.7,0.24262,0.00049,7.91373]
[1779748398709,25.25,77060.69,131.7,0.24787,0.00049,8.00641]
[1779748398993,25.25,77060.69,131.7,0.24787,0.00049,8.00641]
[1779748400376,25.25,77062.91,131.7,0.24897,0.0005,8.02556]
[1779748400669,25.25,77062.91,131.7,0.24897,0.0005,8.02556]
[1779748400784,25.26,77062.25,131.7,0.24866,0.0005,8.02023]
[1779748401483,25.26,77062.25,131.7,0.24866,0.0005,8.02023]
[1779748401601,25.26,77062.25,131.7,0.24866,0.0005,8.02023]
[1779748401702,25.26,77053.09,131.7,0.24416,0.00049,7.94113]
[1779748402374,25.26,77053.09,131.7,0.24416,0.00049,7.94113]
[1779748402721,25.26,77053.09,131.7,0.24416,0.00049,7.94113]
[1779748402990,25.26,77053.36,131.7,0.24429,0.00049,7.94348]
[1779748403716,25.26,77053.36,131.7,0.24429,0.00049,7.94348]
[1779748403706,25.26,77050.42,131.7,0.24287,0.00049,7.91827]
[1779748403882,25.26,77050.42,131.7,0.24287,0.00049,7.91827]
[1779748405294,25.26,77044.35,131.7,0.23992,0.00049,7.86523]
[1779748405834,25.26,77044.35,131.7,0.23992,0.00049,7.86523]
[1779748410198,25.28,77040.24,131.7,0.23811,0.00048,7.83227]
[1779748412782,25.29,77040.31,131.7,0.23799,0.00048,7.82321]
[1779748413618,25.29,77040.31,131.7,0.23799,0.00048,7.82321]
[1779748413678,25.29,77040.31,131.7,0.23799,0.00048,7.82321]
[1779748413822,25.29,77042.0,131.7,0.23884,0.00048,7.83862]
[1779748414482,25.29,77033.87,131.7,0.23491,0.00048,7.76672]
[1779748415638,25.29,77033.87,131.7,0.23491,0.00048,7.76672]
[1779748415749,25.29,77033.87,131.7,0.23491,0.00048,7.76672]
[1779748416713,25.32,77033.24,131.7,0.2349,0.00048,7.7664]
[1779748421978,25.37,77031.05,131.7,0.23425,0.00048,7.75427]
[1779748426442,25.38,77038.77,131.7,0.23805,0.00048,7.82411]
[1779748428594,25.38,77039.95,131.7,0.23864,0.00048,7.83479]
[1779748428637,25.38,77039.95,131.7,0.23864,0.00048,7.83479]
[1779748434497,25.39,77043.5,131.7,0.24045,0.00048,7.86754]
[1779748436512,25.39,77047.53,131.7,0.24243,0.00049,7.90311]
[1779748438828,25.4,77044.75,131.7,0.24111,0.00049,7.87943]
[1779748439780,25.4,77035.57,131.7,0.23668,0.00048,7.79914]
[1779748443548,25.4,77037.05,131.7,0.23743,0.00048,7.81276]
[1779748445575,25.41,77045.82,131.7,0.24172,0.00049,7.89034]
[1779748445811,25.41,77045.82,131.7,0.24172,0.00049,7.89034]
[1779748450722,25.41,77045.61,131.7,0.24166,0.00049,7.88934]
[1779748450990,25.41,77045.73,131.7,0.24173,0.00049,7.89058]
[1779748451008,25.41,77045.73,131.7,0.24173,0.00049,7.89058]
[1779748451343,25.41,77045.73,131.7,0.24173,0.00049,7.89058]
[1779748451357,25.41,77045.73,131.7,0.24173,0.00049,7.89058]
[1779748451621,25.41,77055.62,131.7,0.24657,0.00049,7.97641]
[1779748452644,25.41,77055.62,131.7,0.24657,0.00049,7.97641]
[1779748452694,25.42,77057.92,131.7,0.24773,0.00049,7.99674]
[1779748458669,25.43,77059.69,131.7,0.24873,0.00049,8.01403]
[1779748460819,25.44,77059.83,131.7,0.24881,0.00049,8.01555]
[1779748460826,25.44,77060.4,131.7,0.24911,0.00049,8.02075]
[1779748461785,25.44,77060.4,131.7,0.24911,0.00049,8.02075]
[1779748461803,25.44,77058.3,131.7,0.24809,0.00049,8.00295]
[1779748464697,25.44,77059.0,131.7,0.24846,0.00049,8.00933]
[1779748466821,25.44,77059.52,131.7,0.24873,0.00049,8.01413]
[1779748468350,25.45,77059.89,131.7,0.24894,0.00049,8.01764]
[1779748468563,25.45,77059.89,131.7,0.24894,0.00049,8.01764]
[1779748468740,25.45,77056.02,131.7,0.24704,0.00049,7.98464]
[1779748468989,25.45,77056.02,131.7,0.24704,0.00049,7.98464]
[1779748469320,25.45,77056.02,131.7,0.24704,0.00049,7.98464]
[1779748469747,25.45,77052.42,131.7,0.24528,0.00049,7.95372]
[1779748473653,25.45,77055.25,131.7,0.24649,0.00049,7.96794]
[1779748473989,25.45,77055.25,131.7,0.24649,0.00049,7.96802]
[1779748474782,25.45,77056.38,131.7,0.24706,0.00049,7.97795]
[1779748479819,25.46,77056.25,131.7,0.24706,0.00049,7.97786]
[1779748481351,25.46,77058.78,131.7,0.24831,0.00049,7.99975]
[1779748487480,25.47,77060.46,131.7,0.24919,0.00049,8.01495]
[1779748489277,25.47,77060.6,131.7,0.24928,0.00049,8.01646]
[1779748490899,25.47,77066.4,131.7,0.25217,0.0005,8.06622]
[1779748494578,25.47,77066.18,131.7,0.25207,0.0005,8.06445]
[1779748494591,25.47,77066.18,131.7,0.25207,0.0005,8.06445]
[1779748498083,25.47,77069.06,131.7,0.25353,0.0005,8.08928]
[1779748501254,25.48,77071.62,131.7,0.25482,0.0005,8.11113]
[1779748502283,25.48,77065.35,131.7,0.2517,0.0005,8.05822]
[1779748503376,25.48,77065.35,131.7,0.2517,0.0005,8.05822]
[1779748503552,25.48,77065.35,131.7,0.2517,0.0005,8.05822]
[1779748503581,25.48,77065.35,131.7,0.2517,0.0005,8.05822]
[1779748503989,25.48,77063.94,131.7,0.25101,0.00049,8.04635]
[1779748504586,25.48,77057.47,131.7,0.24783,0.00049,7.99128]
[1779748505535,25.48,77057.47,131.7,0.24783,0.00049,7.99128]
[1779748505847,25.48,77051.6,131.7,0.24496,0.00049,7.94099]
[1779748506670,25.48,77046.46,131.7,0.24246,0.00049,7.89655]
[1779748507278,25.48,77046.46,131.7,0.24246,0.00049,7.89655]
[1779748508813,25.48,77034.54,131.7,0.23674,0.00048,7.7931]
[1779748509338,25.48,77034.54,131.7,0.23674,0.00048,7.7931]
[1779748509800,25.48,77034.54,131.7,0.23674,0.00048,7.7931]
[1779748509541,25.48,77030.73,131.7,0.23492,0.00048,7.75958]
[1779748510329,25.48,77021.87,131.7,0.23072,0.00047,7.68146]
[1779748511554,25.48,77021.87,131.7,0.23072,0.00047,7.68146]
[1779748511573,25.49,77022.03,131.7,0.23082,0.00047,7.68329]
[1779748513271,25.49,77019.71,131.7,0.22975,0.00047,7.66306]
[1779748513359,25.49,77019.8,131.7,0.2298,0.00047,7.66413]
[1779748514851,25.5,77025.67,131.7,0.23262,0.00047,7.71705]
[1779748514909,25.5,77025.67,131.7,0.23262,0.00047,7.71705]
[1779748515394,25.5,77025.67,131.7,0.23262,0.00047,7.71705]
[1779748515771,25.5,77025.67,131.7,0.23262,0.00047,7.71705]
[1779748516680,25.5,77026.75,131.7,0.23316,0.00048,7.72696]
[1779748516942,25.5,77026.89,131.7,0.23324,0.00048,7.72855]
[1779748517020,25.5,77026.89,131.7,0.23324,0.00048,7.72855]
[1779748517088,25.5,77034.9,131.7,0.23707,0.00048,7.79907]
[1779748518598,25.5,77034.9,131.7,0.23707,0.00048,7.79907]
[1779748519419,25.5,77043.82,131.7,0.24139,0.00048,7.87742]
[1779748521333,25.5,77044.17,131.7,0.24157,0.00048,7.88063]
[1779748521900,25.51,77045.89,131.7,0.24241,0.00049,7.89571]
[1779748523175,25.51,77048.78,131.7,0.24383,0.00049,7.92086]
[1779748527424,25.51,77051.12,131.7,0.24499,0.00049,7.94149]
[1779748529311,25.51,77051.41,131.7,0.24515,0.00049,7.94419]
[1779748529939,25.51,77051.49,131.7,0.24519,0.00049,7.94499]
[1779748530867,25.51,77047.64,131.7,0.24333,0.00049,7.91203]
[1779748531384,25.51,77045.03,131.7,0.24187,0.00048,7.87899]
[1779748536624,25.52,77041.97,131.7,0.24043,0.00048,7.85317]
[1779748542296,25.53,77042.2,131.7,0.24061,0.00048,7.85638]
[1779748548306,25.54,77043.06,131.7,0.2411,0.00048,7.8652]
[1779748554348,25.54,77043.01,131.7,0.24114,0.00048,7.8659]
[1779748559792,25.55,77043.03,131.7,0.24119,0.00048,7.86682]
[1779748564973,25.55,77042.89,131.7,0.24118,0.00048,7.86669]
[1779748569625,25.56,77042.95,131.7,0.24125,0.00048,7.86792]
[1779748569664,25.56,77042.95,131.7,0.24125,0.00048,7.86792]
[1779748569819,25.56,77042.95,131.7,0.24125,0.00048,7.86792]
[1779748569874,25.56,77042.95,131.7,0.24125,0.00048,7.86792]
[1779748569923,25.56,77042.62,131.7,0.24111,0.00048,7.86541]
[1779748569949,25.56,77042.62,131.7,0.24111,0.00048,7.86541]
[1779748569951,25.56,77042.62,131.7,0.24111,0.00048,7.86541]
[1779748569978,25.56,77042.62,131.7,0.24111,0.00048,7.86541]
[1779748570145,25.56,77042.62,131.7,0.24111,0.00048,7.86541]
[1779748570304,25.56,77042.62,131.7,0.24111,0.00048,7.86541]
[1779748570365,25.56,77042.62,131.7,0.24111,0.00048,7.86541]
[1779748570510,25.56,77042.62,131.7,0.24111,0.00048,7.86541]
[1779748570588,25.56,77042.62,131.7,0.24111,0.00048,7.86541]
[1779748570787,25.56,77009.56,131.7,0.22543,0.00047,7.57392]
[1779748571060,25.56,77009.56,131.7,0.22543,0.00047,7.57392]
[1779748571185,25.56,77009.56,131.7,0.22543,0.00047,7.57392]
[1779748571423,25.56,77009.56,131.7,0.22543,0.00047,7.57392]
[1779748571916,25.56,77009.56,131.7,0.22543,0.00047,7.57392]
[1779748571903,25.56,76998.67,131.7,0.22042,0.00046,7.47649]
[1779748572030,25.56,76998.67,131.7,0.22042,0.00046,7.47649]
[1779748572235,25.56,76998.67,131.7,0.22042,0.00046,7.47649]
[1779748572596,25.56,76998.67,131.7,0.22042,0.00046,7.47649]
[1779748572599,25.56,76994.31,131.7,0.21842,0.00046,7.43703]
[1779748573144,25.56,76994.31,131.7,0.21842,0.00046,7.43703]
[1779748573442,25.56,76994.31,131.7,0.21842,0.00046,7.43703]
[1779748573565,25.56,76994.31,131.7,0.21842,0.00046,7.43703]
[1779748574692,25.58,76996.22,131.7,0.21945,0.00046,7.45734]
[1779748574694,25.58,76996.22,131.7,0.21945,0.00046,7.45734]
[1779748574793,25.58,76996.58,131.7,0.21964,0.00046,7.46114]
[1779748575358,25.58,76996.58,131.7,0.21964,0.00046,7.46114]
[1779748575377,25.58,76996.58,131.7,0.21964,0.00046,7.46114]
[1779748575703,25.58,76996.52,131.7,0.21961,0.00046,7.4606]
[1779748576748,25.58,76996.52,131.7,0.21961,0.00046,7.4606]
[1779748576817,25.59,77007.17,131.7,0.22455,0.00046,7.557]
[1779748579987,25.59,77006.84,131.7,0.22443,0.00046,7.55466]
[1779748580617,25.59,77006.84,131.7,0.22443,0.00046,7.55466]
[1779748580692,25.59,76998.97,131.7,0.22082,0.00046,7.48422]
[1779748585867,25.6,76997.79,131.7,0.22034,0.00046,7.4748]
[1779748586549,25.6,76997.94,131.7,0.22042,0.00046,7.47645]
[1779748586568,25.6,76997.94,131.7,0.22042,0.00046,7.47645]
[1779748586615,25.6,76997.94,131.7,0.22042,0.00046,7.47645]
[1779748586794,25.6,76997.94,131.7,0.22042,0.00046,7.47645]
[1779748586970,25.61,76995.5,131.7,0.21933,0.00046,7.45501]
[1779748587646,25.61,76988.77,131.7,0.21626,0.00045,7.39404]
[1779748588212,25.61,76988.77,131.7,0.21626,0.00045,7.39404]
[1779748591621,25.65,76984.87,131.7,0.21473,0.00045,7.35671]
[1779748591993,25.65,76984.87,131.7,0.21473,0.00045,7.35671]
[1779748592628,25.66,76986.59,131.7,0.21553,0.00045,7.37273]
[1779748593789,25.67,76979.64,131.7,0.21252,0.00045,7.31201]
[1779748597668,25.7,76984.06,131.7,0.21483,0.00045,7.35854]
[1779748602948,25.71,76984.4,131.7,0.21503,0.00045,7.36256]
[1779748602996,25.71,76984.4,131.9,0.21504,0.00045,7.36279]
[1779748603062,25.71,76984.4,131.9,0.21504,0.00045,7.36279]
[1779748603754,25.71,76991.65,131.9,0.21834,0.00046,7.42853]
[1779748606082,25.72,76991.05,131.9,0.2181,0.00045,7.42381]
[1779748606916,25.72,76991.05,131.9,0.2181,0.00045,7.42381]
[1779748608408,25.72,76992.8,131.9,0.21893,0.00046,7.44019]
[1779748608804,25.72,76992.8,131.9,0.21893,0.00046,7.44019]
[1779748608919,25.72,76992.8,131.9,0.21893,0.00046,7.44019]
[1779748608906,25.72,76997.93,131.9,0.2213,0.00046,7.48687]
[1779748609313,25.72,76997.93,131.9,0.2213,0.00046,7.48687]
[1779748609726,25.72,76997.93,131.9,0.2213,0.00046,7.48687]
[1779748609827,25.72,77002.0,131.9,0.22318,0.00046,7.52354]
[1779748613482,25.73,77002.21,131.9,0.22331,0.00046,7.52599]
[1779748614665,25.73,77003.29,131.9,0.22382,0.00046,7.53592]
[1779748614712,25.73,77003.29,131.9,0.22382,0.00046,7.53592]
[1779748614795,25.73,77003.29,131.9,0.22382,0.00046,7.53592]
[1779748614878,25.73,77003.29,131.9,0.22382,0.00046,7.53592]
[1779748614926,25.73,77003.29,131.9,0.22382,0.00046,7.53592]
[1779748614933,25.73,77003.29,131.9,0.22382,0.00046,7.53592]
[1779748614939,25.73,77021.17,131.9,0.23218,0.00047,7.69474]
[1779748615023,25.73,77021.17,131.9,0.23218,0.00047,7.69474]
[1779748615066,25.73,77021.17,131.9,0.23218,0.00047,7.69474]
[1779748615122,25.73,77021.17,131.9,0.23218,0.00047,7.69474]
[1779748615130,25.73,77021.17,131.9,0.23218,0.00047,7.69474]
[1779748615145,25.73,77021.17,131.9,0.23218,0.00047,7.69474]
[1779748615258,25.73,77021.17,131.9,0.23218,0.00047,7.69474]
[1779748615847,25.73,77030.31,131.9,0.23651,0.00048,7.77478]
[1779748616736,25.73,77030.31,131.9,0.23651,0.00048,7.77478]
[1779748617632,25.73,77030.15,131.9,0.23644,0.00048,7.77345]
[1779748618228,25.73,77031.02,131.9,0.23686,0.00048,7.78108]
[1779748618269,25.73,77031.02,131.9,0.23686,0.00048,7.78108]
[1779748618833,25.73,77031.18,131.9,0.23693,0.00048,7.78238]
[1779748620824,25.73,77031.79,131.9,0.23721,0.00048,7.78759]
[1779748620840,25.73,77031.79,131.9,0.23721,0.00048,7.78759]
[1779748620991,25.73,77038.67,131.9,0.2405,0.00048,7.84705]
[1779748621538,25.73,77038.67,131.9,0.2405,0.00048,7.84705]
[1779748621854,25.73,77043.77,131.9,0.24296,0.00048,7.89104]
[1779748622861,25.73,77039.7,131.9,0.241,0.00048,7.85613]
[1779748627512,25.74,77041.28,131.9,0.24178,0.00048,7.87014]
[1779748633066,25.74,77041.87,131.9,0.2421,0.00048,7.87574]
[1779748633560,25.74,77041.87,131.9,0.2421,0.00048,7.87574]
[1779748634992,25.74,77041.75,131.9,0.24205,0.00048,7.8749]
[1779748635462,25.74,77041.25,131.9,0.24181,0.00048,7.87069]
[1779748635477,25.74,77041.25,131.9,0.24181,0.00048,7.87069]
[1779748635486,25.74,77041.25,131.9,0.24181,0.00048,7.87069]
[1779748635531,25.74,77041.25,131.9,0.24181,0.00048,7.87069]
[1779748635967,25.74,77041.25,131.9,0.24181,0.00048,7.87069]
[1779748635952,25.74,77028.33,131.9,0.23563,0.00047,7.75866]
[1779748636959,25.74,77024.46,131.9,0.2338,0.00047,7.7248]
[1779748639805,25.74,77024.84,131.9,0.23397,0.00047,7.72806]
[1779748645018,25.74,77024.11,131.9,0.23362,0.00047,7.72153]
[1779748646376,25.74,77024.11,131.9,0.23362,0.00047,7.72153]
[1779748646413,25.74,77024.11,131.9,0.23362,0.00047,7.72153]
[1779748646567,25.74,77025.71,131.9,0.23438,0.00047,7.7355]
[1779748647481,25.74,77031.05,131.9,0.23691,0.00048,7.7821]
[1779748648873,25.74,77031.05,131.9,0.23691,0.00048,7.7821]
[1779748648894,25.74,77034.65,131.9,0.23863,0.00048,7.81333]
[1779748649126,25.74,77034.65,131.9,0.23863,0.00048,7.81333]
[1779748650217,25.74,77034.38,131.9,0.2385,0.00048,7.81099]
[1779748650968,25.74,77034.38,131.9,0.2385,0.00048,7.81099]
[1779748651136,25.74,77033.6,131.9,0.23813,0.00048,7.80437]
[1779748651515,25.74,77033.6,131.9,0.23813,0.00048,7.80437]
[1779748653120,25.74,77034.14,131.9,0.23821,0.00048,7.79885]
[1779748653800,25.74,77034.14,131.9,0.23821,0.00048,7.79885]
[1779748653832,25.74,77034.14,131.9,0.23821,0.00048,7.79885]
[1779748653900,25.74,77034.14,131.9,0.23821,0.00048,7.79885]
[1779748654546,25.74,77037.53,131.9,0.23985,0.00048,7.82846]
[1779748655239,25.74,77037.53,131.9,0.23985,0.00048,7.82846]
[1779748657892,25.75,77038.6,131.9,0.24037,0.00048,7.83792]
[1779748658888,25.75,77055.92,131.9,0.24877,0.00049,7.98598]
[1779748659296,25.75,77055.92,131.9,0.24877,0.00049,7.98598]
[1779748660026,25.75,77072.53,131.9,0.25694,0.0005,8.12484]
[1779748660451,25.75,77072.53,131.9,0.25694,0.0005,8.12484]
[1779748660989,25.75,77072.53,131.9,0.25694,0.0005,8.12484]
[1779748661365,25.75,77072.83,131.9,0.25709,0.0005,8.12732]
[1779748661647,25.75,77072.83,131.9,0.25709,0.0005,8.12732]
[1779748661976,25.75,77072.83,131.9,0.25709,0.0005,8.12732]
[1779748662005,25.75,77072.83,131.9,0.25709,0.0005,8.12732]
[1779748662008,25.74,77072.58,131.9,0.25696,0.0005,8.12509]
[1779748662047,25.74,77072.58,131.9,0.25696,0.0005,8.12509]
[1779748662085,25.74,77072.58,131.9,0.25696,0.0005,8.12509]
[1779748662367,25.74,77066.09,131.9,0.25374,0.00049,8.07113]
[1779748663888,25.74,77066.09,131.9,0.25374,0.00049,8.07113]
[1779748666591,25.74,77063.8,131.9,0.2526,0.00049,8.05176]
[1779748673617,25.74,77065.13,131.9,0.25323,0.00049,8.06243]
[1779748677066,25.74,77065.4,131.9,0.25335,0.00049,8.06444]
[1779748677319,25.74,77065.4,131.9,0.25335,0.00049,8.06444]
[1779748677416,25.74,77065.4,131.9,0.25335,0.00049,8.06444]
[1779748677458,25.74,77065.4,131.9,0.25335,0.00049,8.06444]
[1779748678648,25.74,77063.5,131.9,0.2524,0.00049,8.04828]
[1779748678748,25.74,77056.6,131.9,0.24901,0.00049,7.99013]
[1779748679312,25.74,77056.6,131.9,0.24901,0.00049,7.99013]
[1779748685307,25.74,77055.63,131.9,0.24853,0.00049,7.98195]
[1779748690342,25.74,77056.23,131.9,0.24883,0.00049,7.98703]
[1779748692843,25.74,77056.19,131.9,0.24881,0.00049,7.98669]
[1779748697863,25.74,77056.55,131.9,0.24898,0.00049,7.98974]
[1779748700566,25.74,77056.7,131.9,0.24906,0.00049,7.99102]
[1779748701996,25.74,77056.36,131.9,0.24889,0.00049,7.98816]
[1779748702070,25.74,77056.36,131.9,0.24889,0.00049,7.98816]
[1779748702973,25.73,77064.4,131.9,0.25284,0.00049,8.05573]
[1779748703803,25.73,77064.4,131.9,0.25284,0.00049,8.05573]
[1779748703851,25.73,77064.4,131.9,0.25284,0.00049,8.05573]
[1779748704271,25.73,77066.26,131.9,0.25375,0.00049,8.07121]
[1779748704907,25.73,77070.5,131.9,0.25584,0.0005,8.10641]
[1779748705991,25.73,77070.5,131.9,0.25584,0.0005,8.10641]
[1779748706453,25.73,77070.88,131.9,0.25602,0.0005,8.10945]
[1779748708788,25.73,77071.39,131.9,0.25628,0.0005,8.1137]
[1779748709681,25.73,77071.27,131.9,0.25622,0.0005,8.11271]
[1779748710804,25.73,77071.81,131.9,0.25648,0.0005,8.11719]
[1779748715845,25.73,77070.86,131.9,0.25583,0.0005,8.09899]
[1779748716524,25.73,77074.86,131.9,0.25782,0.0005,8.13216]
[1779748717855,25.73,77074.86,131.9,0.25782,0.0005,8.13216]
[1779748717956,25.73,77074.81,131.9,0.25779,0.0005,8.1317]
[1779748718748,25.73,77074.81,131.9,0.25779,0.0005,8.1317]
[1779748718803,25.73,77074.81,131.9,0.25779,0.0005,8.1317]
[1779748719931,25.73,77081.23,131.9,0.26101,0.0005,8.1847]
[1779748722091,25.73,77084.46,131.9,0.26263,0.0005,8.21116]
[1779748723074,25.73,77088.13,131.9,0.26448,0.0005,8.241]
[1779748724111,25.73,77088.35,131.9,0.2646,0.0005,8.24279]
[1779748724452,25.73,77088.35,131.9,0.2646,0.0005,8.24279]
[1779748727761,25.73,77086.41,131.9,0.26362,0.0005,8.22702]
[1779748729618,25.73,77092.69,131.9,0.26679,0.00051,8.27788]
[1779748730624,25.73,77098.62,131.9,0.2698,0.00051,8.3254]
[1779748735659,25.73,77098.51,131.9,0.26972,0.00051,8.3241]
[1779748738712,25.73,77088.92,131.9,0.26484,0.00051,8.24669]
[1779748743718,25.73,77089.49,131.9,0.26513,0.00051,8.25129]
[1779748744129,25.73,77089.49,131.9,0.26513,0.00051,8.25129]
[1779748745366,25.73,77089.45,131.9,0.2651,0.00051,8.25097]
[1779748746104,25.73,77092.91,131.9,0.26685,0.00051,8.27888]
[1779748747813,25.73,77095.63,131.9,0.26824,0.00051,8.30076]
[1779748747990,25.73,77095.63,131.9,0.26824,0.00051,8.30076]
[1779748748011,25.73,77095.63,131.9,0.26824,0.00051,8.30076]
[1779748748041,25.73,77095.63,131.9,0.26824,0.00051,8.30076]
[1779748748106,25.73,77097.71,131.9,0.26929,0.00051,8.3173]
[1779748748753,25.73,77104.37,131.9,0.27269,0.00051,8.37032]
[1779748749484,25.73,77104.37,131.9,0.27269,0.00051,8.37032]
[1779748749535,25.73,77104.37,131.9,0.27269,0.00051,8.37032]
[1779748749921,25.73,77105.58,131.9,0.27331,0.00051,8.37988]
[1779748751934,25.73,77106.24,131.9,0.27366,0.00051,8.38528]
[1779748753469,25.73,77109.33,131.9,0.27526,0.00052,8.40969]
[1779748757855,25.73,77109.99,131.9,0.27561,0.00052,8.41514]
[1779748758569,25.73,77109.75,131.9,0.2755,0.00052,8.41338]
[1779748763883,25.74,77102.14,131.9,0.27161,0.00051,8.3536]
[1779748766904,25.74,77111.15,131.9,0.27626,0.00052,8.42496]
[1779748768199,25.74,77111.23,131.9,0.27631,0.00052,8.42568]
[1779748773777,25.74,77110.83,131.9,0.27594,0.00052,8.4126]
[1779748778987,25.74,77111.65,131.9,0.27639,0.00052,8.41939]
[1779748785030,25.75,77111.82,131.9,0.27649,0.00052,8.421]
[1779748789456,25.75,77112.91,131.9,0.27707,0.00052,8.42968]
[1779748789479,25.75,77112.91,131.9,0.27707,0.00052,8.42968]
[1779748790065,25.75,77116.5,131.9,0.27893,0.00052,8.45765]
[1779748795100,25.75,77114.69,131.9,0.27799,0.00052,8.44359]
[1779748797162,25.75,77112.38,131.9,0.2768,0.00052,8.4256]
[1779748797706,25.75,77112.44,131.9,0.27683,0.00052,8.42611]
[1779748803157,25.75,77112.67,131.9,0.27697,0.00052,8.42812]
[1779748804989,25.75,77112.55,131.9,0.27691,0.00052,8.42721]
[1779748805171,25.75,77107.38,131.9,0.27424,0.00051,8.38671]
[1779748810497,25.75,77104.68,131.9,0.27285,0.00051,8.36529]
[1779748815786,25.75,77103.99,131.9,0.27249,0.00051,8.35976]
[1779748815959,25.75,77095.96,131.9,0.26839,0.00051,8.29579]
[1779748816333,25.75,77092.33,131.9,0.26655,0.00051,8.26667]
[1779748822086,25.75,77090.98,131.9,0.26588,0.00051,8.25596]
[1779748824304,25.76,77094.42,131.9,0.26766,0.00051,8.2842]
[1779748829339,25.76,77096.47,131.9,0.26872,0.00051,8.30101]
[1779748833367,25.76,77100.71,131.9,0.27071,0.00051,8.32479]
[1779748838569,25.76,77101.43,131.9,0.27109,0.00051,8.33063]
[1779748845787,25.76,77100.69,131.9,0.27072,0.00051,8.32493]
[1779748851492,25.77,77100.4,131.9,0.2706,0.00051,8.32305]
[1779748856528,25.77,77100.7,131.9,0.27077,0.00051,8.3257]
[1779748861563,25.77,77100.6,131.9,0.27074,0.00051,8.32518]
[1779748866149,25.77,77104.08,131.9,0.27254,0.00051,8.35303]
[1779748866989,25.77,77104.08,131.9,0.27254,0.00051,8.35303]
[1779748867079,25.77,77104.06,131.9,0.27253,0.00051,8.3529]
[1779748871321,25.78,77103.42,131.9,0.27223,0.00051,8.34824]
[1779748871331,25.78,77103.42,131.9,0.27223,0.00051,8.34824]
[1779748874139,25.78,77107.23,131.9,0.2742,0.00051,8.37856]
[1779748879618,25.78,77110.53,131.9,0.27594,0.00052,8.40502]
[1779748879652,25.78,77110.53,131.9,0.27594,0.00052,8.40502]
[1779748881901,25.78,77115.3,131.9,0.27841,0.00052,8.44229]
[1779748882956,25.79,77118.13,131.9,0.27988,0.00052,8.46423]
[1779748883190,25.78,77123.25,131.9,0.28254,0.00052,8.50356]
[1779748888275,25.78,77125.47,131.9,0.28369,0.00052,8.52036]
[1779748889218,25.78,77126.69,131.9,0.28432,0.00052,8.52964]
[1779748890766,25.78,77133.0,131.9,0.28763,0.00053,8.5774]
[1779748895220,25.78,77134.78,131.9,0.2884,0.00053,8.58065]
[1779748896127,25.78,77134.66,131.9,0.28834,0.00053,8.57981]
[1779748901174,25.79,77132.03,131.9,0.28697,0.00053,8.56027]
[1779748901319,25.79,77131.92,131.9,0.28693,0.00053,8.55964]
[1779748901573,25.79,77131.92,131.9,0.28693,0.00053,8.55964]
[1779748901846,25.79,77125.46,131.9,0.28354,0.00052,8.51066]
[1779748902853,25.79,77122.23,131.9,0.28186,0.00052,8.48601]
[1779748905151,25.79,77122.27,131.9,0.28189,0.00052,8.48639]
[1779748905169,25.79,77122.27,131.9,0.28189,0.00052,8.48639]
[1779748905252,25.79,77123.19,131.9,0.28238,0.00052,8.49359]
[1779748905518,25.79,77123.19,131.9,0.28238,0.00052,8.49359]
[1779748906255,25.79,77117.64,131.9,0.27949,0.00052,8.4509]
[1779748911915,25.79,77114.04,131.9,0.27763,0.00052,8.42312]
[1779748912456,25.79,77114.04,131.9,0.27763,0.00052,8.42312]
[1779748914505,25.79,77114.31,131.9,0.27778,0.00052,8.42528]
[1779748914528,25.79,77114.31,131.9,0.27778,0.00052,8.42528]
[1779748915170,25.79,77109.04,131.9,0.27506,0.00051,8.38416]
[1779748916150,25.79,77103.55,131.9,0.27225,0.00051,8.34111]
[1779748918271,25.8,77103.27,131.9,0.27211,0.00051,8.33901]
[1779748918965,25.8,77102.37,131.9,0.27166,0.00051,8.33201]
[1779748924005,25.8,77103.18,131.9,0.27208,0.00051,8.33842]
[1779748929040,25.8,77098.14,131.9,0.2695,0.00051,8.29837]
[1779748930203,25.8,77093.91,131.9,0.26735,0.00051,8.26457]
[1779748936092,25.8,77095.05,131.9,0.26795,0.00051,8.27407]
[1779748938106,25.8,77098.41,131.9,0.26967,0.00051,8.30105]
[1779748944149,25.8,77098.8,131.9,0.26989,0.00051,8.30441]
[1779748949184,25.8,77098.89,131.9,0.26995,0.00051,8.30532]
[1779748951364,25.8,77097.04,131.9,0.26882,0.00051,8.28035]
[1779748952205,25.8,77088.74,131.9,0.26461,0.00051,8.21358]
[1779748957240,25.8,77089.42,131.9,0.26495,0.00051,8.21912]
[1779748962321,25.8,77088.4,131.9,0.26444,0.00051,8.2109]
[1779748962361,25.8,77083.44,131.9,0.26194,0.0005,8.17064]
[1779748963292,25.81,77074.79,131.9,0.25761,0.0005,8.09978]
[1779748964290,25.81,77085.23,131.9,0.26285,0.0005,8.18538]
[1779748964580,25.81,77085.23,131.9,0.26285,0.0005,8.18538]
[1779748964598,25.81,77085.23,131.9,0.26285,0.0005,8.18538]
[1779748969723,25.81,77085.88,131.9,0.26319,0.0005,8.19079]
[1779748974108,25.81,77086.92,131.9,0.26372,0.0005,8.19936]
[1779748975420,25.81,77090.2,131.9,0.26538,0.00051,8.22591]
[1779748981374,25.81,77090.49,131.9,0.26552,0.00051,8.22819]
[1779748986452,25.81,77090.31,131.9,0.26543,0.00051,8.22671]
[1779748987454,25.81,77083.76,131.9,0.26213,0.0005,8.17364]
[1779748993010,25.81,77082.0,131.9,0.26126,0.0005,8.15953]
[1779748999020,25.81,77081.64,131.9,0.2611,0.0005,8.15694]
[1779749005081,25.82,77082.64,131.9,0.26163,0.0005,8.16551]
[1779749005186,25.82,77086.55,131.9,0.2636,0.0005,8.19737]
[1779749005540,25.82,77086.55,131.9,0.2636,0.0005,8.19737]
[1779749006530,25.82,77087.22,131.9,0.26394,0.0005,8.20286]
[1779749006599,25.82,77093.9,131.9,0.26732,0.00051,8.2567]
[1779749011509,25.82,77093.72,131.9,0.26722,0.00051,8.25514]
[1779749015088,25.81,77093.94,131.9,0.26714,0.00051,8.2465]
[1779749017648,25.81,77094.18,131.9,0.26726,0.00051,8.24832]
[1779749023718,25.81,77096.26,131.9,0.2683,0.00051,8.26469]
[1779749025723,25.81,77096.26,131.9,0.2683,0.00051,8.26469]
[1779749030767,25.81,77096.13,131.9,0.26821,0.00051,8.26329]
[1779749035908,25.81,77096.49,131.9,0.26838,0.00051,8.26593]
[1779749040837,25.8,77100.76,131.9,0.27053,0.00051,8.29959]
[1779749041601,25.8,77100.76,131.9,0.27053,0.00051,8.29959]
[1779749041985,25.8,77103.69,131.9,0.27202,0.00051,8.32273]
[1779749047885,25.8,77104.97,131.9,0.27268,0.00051,8.33284]
[1779749053092,25.8,77103.76,131.9,0.27206,0.00051,8.32323]
[1779749053191,25.8,77103.76,131.9,0.27206,0.00051,8.32323]
[1779749053205,25.8,77103.76,131.9,0.27206,0.00051,8.32323]
[1779749053296,25.8,77103.76,131.9,0.27206,0.00051,8.32322]
[1779749058965,25.81,77104.94,131.9,0.27269,0.00051,8.33304]
[1779749064000,25.81,77104.58,131.9,0.27254,0.00051,8.33066]
[1779749069035,25.81,77104.59,131.9,0.27258,0.00051,8.3312]
[1779749070936,25.81,77104.95,131.9,0.27277,0.00051,8.33413]
[1779749070961,25.81,77104.95,131.9,0.27277,0.00051,8.33413]
[1779749073033,25.82,77109.75,131.9,0.27506,0.00052,8.36174]
[1779749074533,25.82,77110.11,131.9,0.27526,0.00052,8.36466]
[1779749075077,25.82,77106.76,131.9,0.27353,0.00051,8.33841]
[1779749075606,25.82,77106.76,131.9,0.27353,0.00051,8.33841]
[1779749076083,25.82,77111.83,131.9,0.27615,0.00052,8.37822]
[1779749077146,25.82,77111.83,131.9,0.27615,0.00052,8.37822]
[1779749077310,25.82,77111.83,131.9,0.27615,0.00052,8.37822]
[1779749078098,25.82,77116.59,131.9,0.27862,0.00052,8.41529]
[1779749079105,25.82,77120.28,131.9,0.28054,0.00052,8.44377]
[1779749084174,25.82,77120.94,131.9,0.28087,0.00052,8.44871]
[1779749090182,25.81,77118.25,131.9,0.27945,0.00052,8.42771]
[1779749092582,25.81,77118.39,131.9,0.27952,0.00052,8.42874]
[1779749093627,25.81,77121.23,131.9,0.281,0.00052,8.45061]
[1779749099247,25.81,77121.64,131.9,0.28121,0.00052,8.4536]
[1779749102266,25.81,77117.46,131.9,0.27902,0.00052,8.42129]
[1779749106329,25.81,77112.92,131.9,0.27667,0.00052,8.38602]
[1779749111330,25.81,77111.43,131.9,0.27591,0.00052,8.37461]
[1779749113707,25.81,77111.25,131.9,0.27583,0.00052,8.3733]
[1779749115304,25.81,77111.36,131.9,0.27589,0.00052,8.3742]
[1779749115305,25.81,77111.36,131.9,0.27589,0.00052,8.3742]
[1779749122407,25.82,77113.13,131.9,0.27682,0.00052,8.38831]
[1779749128266,25.82,77113.25,131.9,0.27689,0.00052,8.38934]
[1779749133484,25.82,77112.02,131.9,0.27609,0.00052,8.36975]
[1779749137512,25.82,77127.97,131.9,0.28441,0.00052,8.49274]
[1779749138519,25.82,77131.17,131.9,0.28608,0.00053,8.5169]
[1779749140115,25.82,77130.9,131.9,0.28593,0.00053,8.51476]
[1779749145568,25.82,77128.6,131.9,0.28469,0.00052,8.49688]
[1779749150769,25.81,77129.39,131.9,0.28509,0.00053,8.50258]
[1779749154105,25.81,77133.0,131.9,0.28697,0.00053,8.52963]
[1779749154150,25.81,77133.0,131.9,0.28697,0.00053,8.52963]
[1779749154609,25.81,77132.97,131.9,0.28695,0.00053,8.52931]
[1779749154805,25.81,77132.97,131.9,0.28695,0.00053,8.52931]
[1779749155021,25.81,77132.97,131.9,0.28695,0.00053,8.52931]
[1779749156154,25.81,77134.5,131.9,0.28775,0.00053,8.54073]
[1779749157343,25.81,77135.57,131.9,0.2883,0.00053,8.54855]
[1779749157424,25.81,77141.92,131.9,0.29165,0.00053,8.59572]
[1779749158869,25.8,77141.03,131.9,0.29117,0.00053,8.58898]
[1779749158970,25.8,77140.2,131.9,0.29073,0.00053,8.58282]
[1779749160473,25.8,77140.2,131.9,0.29073,0.00053,8.58282]
[1779749161003,25.8,77140.44,131.9,0.29085,0.00053,8.58451]
[1779749161991,25.8,77140.97,131.9,0.29113,0.00053,8.58845]
[1779749162467,25.8,77141.34,131.9,0.29131,0.00053,8.59101]
[1779749163150,25.8,77136.91,131.9,0.28897,0.00053,8.55801]
[1779749168743,25.8,77136.51,131.9,0.28871,0.00053,8.55437]
[1779749172826,25.79,77136.93,131.9,0.28891,0.00053,8.55719]
[1779749172913,25.79,77136.93,131.9,0.28891,0.00053,8.55719]
[1779749173061,25.79,77136.93,131.9,0.28891,0.00053,8.55719]
[1779749173094,25.79,77136.8,131.9,0.28883,0.00053,8.55611]
[1779749173778,25.79,77129.16,131.9,0.28479,0.00053,8.4983]
[1779749175008,25.79,77129.16,131.9,0.28479,0.00053,8.4983]
[1779749176799,25.79,77126.19,131.9,0.2832,0.00052,8.47525]
[1779749180804,25.78,77126.38,131.9,0.28327,0.00052,8.47631]
[1779749181526,25.78,77126.38,131.9,0.28327,0.00052,8.47631]
[1779749184220,25.78,77128.06,131.9,0.28412,0.00053,8.48871]
[1779749186754,25.77,77128.17,131.9,0.28415,0.00053,8.48912]
[1779749192601,25.77,77128.6,131.9,0.28414,0.00053,8.48136]
[1779749198954,25.76,77128.52,131.9,0.28403,0.00053,8.47981]
[1779749201528,25.76,77128.92,131.9,0.28424,0.00053,8.48273]
[1779749212439,25.75,77128.55,131.9,0.28395,0.00053,8.4786]
[1779749212488,25.75,77128.55,131.9,0.28395,0.00053,8.4786]
[1779749216141,25.74,77127.96,131.9,0.28359,0.00053,8.47346]
[1779749222608,25.73,77128.17,131.9,0.28367,0.00053,8.47456]
[1779749227847,25.72,77128.24,131.9,0.28363,0.00053,8.47399]
[1779749227848,25.72,77128.24,131.9,0.28363,0.00053,8.47399]
[1779749228290,25.72,77128.24,131.9,0.28363,0.00053,8.47399]
[1779749228572,25.72,77128.24,131.9,0.28363,0.00053,8.47399]
[1779749228632,25.72,77132.14,131.9,0.28567,0.00053,8.50354]
[1779749230922,25.72,77134.23,131.9,0.28677,0.00053,8.51922]
[1779749232186,25.72,77139.74,131.9,0.28967,0.00053,8.56034]
[1779749233188,25.72,77139.74,131.9,0.28967,0.00053,8.56034]
[1779749233412,25.72,77140.81,131.9,0.29022,0.00053,8.56815]
[1779749235378,25.72,77141.36,131.9,0.29051,0.00053,8.57214]
[1779749237320,25.71,77141.24,131.9,0.29043,0.00053,8.57102]
[1779749238832,25.71,77142.48,131.9,0.29107,0.00053,8.58003]
[1779749239259,25.71,77142.48,131.9,0.29107,0.00053,8.58003]
[1779749239260,25.71,77142.48,131.9,0.29107,0.00053,8.58003]
[1779749239289,25.71,77142.48,131.9,0.29107,0.00053,8.58003]
[1779749239355,25.71,77143.18,131.9,0.29143,0.00053,8.58512]
[1779749239972,25.71,77143.18,131.9,0.29143,0.00053,8.58512]
[1779749240245,25.71,77149.88,131.9,0.29501,0.00054,8.63454]
[1779749240986,25.71,77149.88,131.9,0.29501,0.00054,8.63454]
[1779749243126,25.71,77149.9,131.9,0.295,0.00054,8.63447]
[1779749243127,25.71,77149.9,131.9,0.295,0.00054,8.63447]
[1779749248298,25.7,77150.52,131.9,0.2953,0.00054,8.63859]
[1779749249193,25.7,77150.52,131.9,0.2953,0.00054,8.63859]
[1779749249297,25.7,77150.52,131.9,0.2953,0.00054,8.63859]
[1779749254340,25.7,77150.87,131.9,0.29529,0.00054,8.6306]
[1779749255759,25.7,77152.03,131.9,0.29591,0.00054,8.63902]
[1779749261390,25.69,77151.8,131.9,0.29575,0.00054,8.63686]
[1779749264750,25.69,77151.19,131.9,0.2954,0.00054,8.63213]
[1779749268372,25.69,77151.19,131.9,0.29538,0.00054,8.63189]
[1779749269633,25.69,77150.57,131.9,0.29504,0.00054,8.62718]
[1779749277962,25.68,77150.39,131.9,0.29489,0.00054,8.62518]
[1779749282340,25.68,77150.78,131.9,0.29508,0.00054,8.62773]
[1779749282531,25.68,77150.78,131.9,0.29508,0.00054,8.62773]
[1779749282574,25.68,77150.78,131.9,0.29508,0.00054,8.62773]
[1779749283544,25.67,77146.3,131.9,0.29266,0.00054,8.5945]
[1779749289598,25.67,77145.99,131.9,0.29248,0.00054,8.59199]
[1779749292416,25.67,77146.16,131.9,0.29256,0.00054,8.59305]
[1779749292476,25.67,77146.16,131.9,0.29256,0.00054,8.59305]
[1779749292680,25.67,77146.16,131.9,0.29256,0.00054,8.59305]
[1779749292683,25.67,77146.16,131.9,0.29256,0.00054,8.59305]
[1779749292691,25.67,77146.16,131.9,0.29256,0.00054,8.59305]
[1779749292697,25.67,77146.16,131.9,0.29256,0.00054,8.59305]
[1779749292709,25.67,77145.96,131.9,0.29245,0.00054,8.59152]
[1779749292714,25.67,77145.96,131.9,0.29245,0.00054,8.59152]
[1779749292973,25.67,77145.96,131.9,0.29245,0.00054,8.59152]
[1779749293224,25.67,77145.96,131.9,0.29245,0.00054,8.59152]
[1779749293614,25.67,77131.34,131.9,0.28466,0.00053,8.4813]
[1779749298649,25.67,77133.23,131.9,0.28564,0.00053,8.49544]
[1779749300777,25.66,77133.31,131.9,0.28567,0.00053,8.49595]
[1779749306705,25.66,77133.57,131.9,0.28579,0.00053,8.49762]
[1779749310664,25.66,77129.01,131.9,0.28337,0.00053,8.46264]
[1779749316640,25.66,77127.02,131.9,0.28214,0.00053,8.43714]
[1779749321987,25.66,77127.16,131.9,0.28221,0.00053,8.43824]
[1779749330579,25.66,77125.96,131.9,0.28159,0.00053,8.4291]
[1779749335689,25.66,77128.27,131.9,0.28281,0.00053,8.44693]
[1779749340459,25.66,77131.43,131.9,0.28447,0.00053,8.47102]
[1779749341950,25.66,77128.09,131.9,0.2827,0.00053,8.44538]
[1779749348740,25.66,77126.86,131.9,0.28206,0.00053,8.43594]
[1779749351013,25.66,77132.99,131.9,0.2853,0.00053,8.48289]
[1779749352575,25.66,77138.11,131.9,0.28801,0.00053,8.5216]
[1779749353190,25.66,77138.11,131.9,0.28801,0.00053,8.5216]
[1779749353287,25.66,77137.94,131.9,0.28792,0.00053,8.52032]
[1779749357129,25.66,77138.43,131.9,0.28818,0.00053,8.52406]
[1779749363098,25.66,77140.09,131.9,0.28908,0.00053,8.53675]
[1779749368133,25.66,77139.57,131.9,0.28881,0.00053,8.53292]
[1779749371798,25.66,77141.38,131.9,0.2896,0.00053,8.53637]
[1779749372642,25.66,77141.38,131.9,0.2896,0.00053,8.53637]
[1779749372744,25.66,77141.53,131.9,0.28968,0.00053,8.5375]
[1779749376189,25.67,77145.51,131.9,0.29183,0.00054,8.56752]
[1779749376866,25.67,77145.51,131.9,0.29183,0.00054,8.56752]
[1779749376892,25.67,77145.51,131.9,0.29183,0.00054,8.56752]
[1779749378598,25.67,77147.61,131.9,0.29296,0.00054,8.58318]
[1779749378774,25.67,77147.61,131.9,0.29296,0.00054,8.58318]
[1779749378872,25.67,77148.75,131.9,0.29358,0.00054,8.59171]
[1779749379796,25.67,77148.75,131.9,0.29358,0.00054,8.59171]
[1779749379680,25.67,77151.45,131.9,0.29503,0.00054,8.61155]
[1779749381718,25.66,77154.71,131.9,0.29678,0.00054,8.63527]
[1779749382231,25.66,77157.91,131.9,0.29851,0.00054,8.65858]
[1779749385079,25.66,77157.67,131.9,0.29836,0.00054,8.65661]
[1779749390287,25.66,77158.8,131.9,0.29892,0.00054,8.66411]
[1779749397096,25.65,77158.75,131.9,0.29888,0.00054,8.66363]
[1779749409420,25.63,77158.19,131.9,0.29842,0.00054,8.65741]
[1779749409839,25.63,77158.19,131.9,0.29842,0.00054,8.65741]
[1779749410120,25.63,77158.19,131.9,0.29842,0.00054,8.65741]
[1779749413674,25.63,77156.96,131.9,0.29772,0.00054,8.64813]
[1779749413688,25.63,77156.96,131.9,0.29772,0.00054,8.64813]
[1779749413784,25.63,77156.96,131.9,0.29772,0.00054,8.64813]
[1779749414756,25.63,77156.96,131.9,0.29771,0.00054,8.64791]
[1779749414457,25.63,77152.32,131.9,0.2952,0.00054,8.61392]
[1779749419839,25.62,77152.38,131.9,0.29521,0.00054,8.61412]
[1779749420693,25.62,77152.54,131.9,0.29529,0.00054,8.61514]
[1779749423829,25.62,77151.86,131.9,0.29491,0.00054,8.6099]
[1779749425714,25.62,77151.72,131.9,0.29482,0.00054,8.60872]
[1779749427548,25.62,77155.78,131.9,0.297,0.00054,8.63831]
[1779749430656,25.61,77156.21,131.9,0.29721,0.00054,8.64126]
[1779749435519,25.61,77156.24,131.9,0.29702,0.00054,8.63084]
[1779749435552,25.61,77156.24,131.9,0.29702,0.00054,8.63084]
[1779749436991,25.61,77159.49,131.9,0.29877,0.00054,8.65434]
[1779749441632,25.6,77159.82,131.9,0.29891,0.00054,8.65628]
[1779749441670,25.6,77159.82,131.9,0.29891,0.00054,8.65628]
[1779749441674,25.6,77159.82,131.9,0.29891,0.00054,8.65628]
[1779749441786,25.6,77159.82,131.9,0.29891,0.00054,8.65628]
[1779749441799,25.6,77159.82,131.9,0.29891,0.00054,8.65628]
[1779749441856,25.6,77159.82,131.9,0.29891,0.00054,8.65628]
[1779749441970,25.6,77159.75,131.9,0.29886,0.00054,8.65554]
[1779749442322,25.6,77159.75,131.9,0.29886,0.00054,8.65554]
[1779749442697,25.6,77159.75,131.9,0.29886,0.00054,8.65554]
[1779749442825,25.6,77169.1,131.9,0.30395,0.00055,8.7227]
[1779749443050,25.6,77169.1,131.9,0.30395,0.00055,8.7227]
[1779749443193,25.6,77169.1,131.9,0.30395,0.00055,8.7227]
[1779749443476,25.6,77169.1,131.9,0.30395,0.00055,8.7227]
[1779749443562,25.6,77169.1,131.9,0.30395,0.00055,8.7227]
[1779749443569,25.6,77169.1,131.9,0.30395,0.00055,8.7227]
[1779749443751,25.6,77172.3,131.9,0.3057,0.00055,8.74537]
[1779749444689,25.6,77175.49,131.9,0.30745,0.00055,8.7678]
[1779749445080,25.6,77175.49,131.9,0.30745,0.00055,8.7678]
[1779749446413,25.6,77177.38,131.9,0.30849,0.00055,8.78096]
[1779749447392,25.59,77177.23,131.9,0.3084,0.00055,8.77983]
[1779749447710,25.59,77176.68,131.9,0.30809,0.00055,8.77585]
[1779749448924,25.59,77175.84,131.9,0.30761,0.00055,8.76983]
[1779749451833,25.59,77176.09,131.9,0.30773,0.00055,8.77134]
[1779749451836,25.59,77176.3,131.9,0.30784,0.00055,8.77269]
[1779749451980,25.59,77176.3,131.9,0.30784,0.00055,8.77269]
[1779749453905,25.58,77177.6,131.9,0.30853,0.00055,8.7815]
[1779749454758,25.58,77178.88,131.9,0.30923,0.00055,8.79032]
[1779749459794,25.58,77177.11,131.9,0.3082,0.00055,8.77734]
[1779749466164,25.57,77177.89,131.9,0.3086,0.00055,8.78235]
[1779749466265,25.57,77177.89,131.9,0.30858,0.00055,8.78212]
[1779749468254,25.56,77177.92,131.9,0.30857,0.00055,8.78202]
[1779749468345,25.56,77177.92,131.9,0.30857,0.00055,8.78202]
[1779749470854,25.56,77172.95,131.9,0.30581,0.00055,8.74674]
[1779749472370,25.56,77172.86,131.9,0.30574,0.00055,8.74584]
[1779749473218,25.56,77173.06,131.9,0.30584,0.00055,8.74713]
[1779749478526,25.55,77172.48,131.9,0.30546,0.00055,8.74231]
[1779749480520,25.55,77172.89,131.9,0.30566,0.00055,8.74486]
[1779749484486,25.54,77173.81,131.9,0.30611,0.00055,8.75066]
[1779749488857,25.53,77173.71,131.9,0.306,0.00055,8.74922]
[1779749499071,25.51,77175.45,131.9,0.30663,0.00055,8.74939]
[1779749505449,25.5,77175.3,131.9,0.3065,0.00055,8.74781]
[1779749511953,25.48,77176.43,131.9,0.30702,0.00055,8.75442]
[1779749518205,25.47,77176.22,131.9,0.30679,0.00055,8.75157]
[1779749524247,25.46,77176.44,131.9,0.30683,0.00055,8.75214]
[1779749525004,25.46,77176.44,131.9,0.30683,0.00055,8.75214]
[1779749529987,25.45,77177.0,131.9,0.30708,0.00055,8.75528]
[1779749530089,25.45,77177.0,131.9,0.30707,0.00055,8.75512]
[1779749535818,25.44,77176.98,131.9,0.30702,0.00055,8.75448]
[1779749536041,25.44,77177.18,131.9,0.30711,0.00055,8.75564]
[1779749536100,25.44,77177.18,131.9,0.30711,0.00055,8.75564]
[1779749536163,25.44,77177.18,131.9,0.30711,0.00055,8.75564]
[1779749536911,25.44,77175.59,131.9,0.30622,0.00055,8.74426]
[1779749538647,25.44,77174.59,131.9,0.30566,0.00055,8.73715]
[1779749540285,25.43,77173.76,131.9,0.30519,0.00055,8.73103]
[1779749541374,25.43,77176.7,131.9,0.30679,0.00055,8.75164]
[1779749542078,25.43,77176.7,131.9,0.30679,0.00055,8.75164]
[1779749542381,25.43,77176.61,131.9,0.30673,0.00055,8.75085]
[1779749547416,25.42,77175.13,131.9,0.30586,0.00055,8.73975]
[1779749548095,25.42,77175.13,131.9,0.30586,0.00055,8.73975]
[1779749548505,25.42,77175.13,131.9,0.30586,0.00055,8.73975]
[1779749548535,25.42,77175.13,131.9,0.30586,0.00055,8.73975]
[1779749548544,25.42,77175.13,131.9,0.30586,0.00055,8.73975]
[1779749548686,25.42,77175.13,131.9,0.30586,0.00055,8.73975]
[1779749548797,25.42,77175.13,131.9,0.30586,0.00055,8.73975]
[1779749548821,25.42,77175.13,131.9,0.30586,0.00055,8.73975]
[1779749548898,25.42,77175.59,131.9,0.3061,0.00055,8.74276]
[1779749549043,25.42,77175.59,131.9,0.3061,0.00055,8.74276]
[1779749549448,25.42,77175.59,131.9,0.3061,0.00055,8.74276]
[1779749549536,25.42,77175.59,131.9,0.3061,0.00055,8.74276]
[1779749549583,25.42,77175.59,131.9,0.3061,0.00055,8.74276]
[1779749549653,25.42,77175.59,131.9,0.3061,0.00055,8.74276]
[1779749549661,25.42,77175.59,131.9,0.3061,0.00055,8.74276]
[1779749549734,25.42,77175.59,131.9,0.3061,0.00055,8.74276]
[1779749549990,25.42,77153.7,131.9,0.29408,0.00054,8.58336]
[1779749549991,25.42,77153.7,131.9,0.29408,0.00054,8.58336]
[1779749550000,25.42,77153.7,131.9,0.29408,0.00054,8.58336]
[1779749550226,25.42,77153.7,131.9,0.29408,0.00054,8.58336]
[1779749550541,25.42,77140.37,131.9,0.28687,0.00054,8.48269]
[1779749552202,25.42,77139.06,131.9,0.28596,0.00054,8.46206]
[1779749552733,25.42,77139.06,131.9,0.28596,0.00054,8.46206]
[1779749554666,25.42,77139.36,131.9,0.28611,0.00054,8.46426]
[1779749556495,25.41,77139.12,131.9,0.28597,0.00054,8.46221]
[1779749560843,25.41,77138.74,131.9,0.28574,0.00054,8.4589]
[1779749564447,25.41,77138.62,131.9,0.28565,0.00054,8.4577]
[1779749568420,25.4,77139.05,131.9,0.28585,0.00054,8.46053]
[1779749569798,25.4,77139.46,131.9,0.28607,0.00054,8.46358]
[1779749573139,25.4,77140.04,131.9,0.28636,0.00054,8.46784]
[1779749573141,25.4,77140.04,131.9,0.28636,0.00054,8.46784]
[1779749573187,25.4,77140.04,131.9,0.28636,0.00054,8.46784]
[1779749573287,25.4,77140.04,131.9,0.28636,0.00054,8.46784]
[1779749573297,25.4,77140.04,131.9,0.28636,0.00054,8.46784]
[1779749573302,25.4,77140.04,131.9,0.28636,0.00054,8.46784]
[1779749573343,25.4,77140.04,131.9,0.28636,0.00054,8.46784]
[1779749574372,25.4,77141.92,131.9,0.28736,0.00054,8.48192]
[1779749575352,25.4,77143.71,131.9,0.28831,0.00054,8.49547]
[1779749575402,25.4,77143.71,131.9,0.28831,0.00054,8.49547]
[1779749575871,25.39,77143.92,131.9,0.28841,0.00054,8.49687]
[1779749578264,25.39,77143.94,131.9,0.28842,0.00054,8.49695]
[1779749578633,25.39,77145.37,131.9,0.28919,0.00054,8.50775]
[1779749579915,25.39,77145.37,131.9,0.28919,0.00054,8.50775]
[1779749579917,25.39,77145.37,131.9,0.28919,0.00054,8.50775]
[1779749579989,25.39,77145.37,131.9,0.28919,0.00054,8.50775]
[1779749579931,25.39,77144.77,131.9,0.28886,0.00054,8.50321]
[1779749580332,25.39,77144.77,131.9,0.28886,0.00054,8.50321]
[1779749581018,25.39,77140.74,131.9,0.28668,0.00054,8.47236]
[1779749584603,25.39,77140.76,131.9,0.28668,0.00054,8.4723]
[1779749589710,25.38,77141.24,131.9,0.28689,0.00054,8.47533]
[1779749592243,25.38,77143.52,131.9,0.2881,0.00054,8.49253]
[1779749592995,25.38,77143.52,131.9,0.2881,0.00054,8.49253]
[1779749593187,25.38,77143.42,131.9,0.28804,0.00054,8.49165]
[1779749593289,25.38,77143.42,131.9,0.28803,0.00054,8.49152]
[1779749594567,25.38,77143.42,131.9,0.28803,0.00054,8.49152]
[1779749594568,25.38,77143.42,131.9,0.28803,0.00054,8.49152]
[1779749594989,25.38,77143.42,131.9,0.28803,0.00054,8.49152]
[1779749594943,25.38,77142.84,131.9,0.28771,0.00054,8.48704]
[1779749597277,25.38,77142.24,131.9,0.28738,0.00054,8.48238]
[1779749598978,25.38,77143.89,131.9,0.28827,0.00054,8.49491]
[1779749602803,25.38,77140.77,131.9,0.28658,0.00054,8.4709]
[1779749608847,25.38,77141.08,131.9,0.28673,0.00054,8.47315]
[1779749613881,25.38,77140.56,131.9,0.28627,0.00054,8.45887]
[1779749618916,25.38,77140.32,131.9,0.28614,0.00054,8.45701]
[1779749623951,25.38,77140.48,131.9,0.28623,0.00054,8.45826]
[1779749628986,25.38,77142.74,131.9,0.28745,0.00054,8.47556]
[1779749632557,25.38,77143.65,131.9,0.28794,0.00054,8.48248]
[1779749632694,25.38,77143.65,131.9,0.28794,0.00054,8.48248]
[1779749632731,25.38,77143.65,131.9,0.28794,0.00054,8.48248]
[1779749633015,25.37,77147.22,131.9,0.28987,0.00054,8.50962]
[1779749633993,25.37,77147.22,131.9,0.28987,0.00054,8.50962]
[1779749634034,25.37,77147.22,131.9,0.28987,0.00054,8.50962]
[1779749634021,25.37,77150.3,131.9,0.29154,0.00054,8.53285]
[1779749635411,25.37,77151.7,131.9,0.2923,0.00054,8.54341]
[1779749641071,25.38,77152.32,131.9,0.29265,0.00054,8.54814]
[1779749647113,25.38,77152.45,131.9,0.29272,0.00054,8.54913]
[1779749652536,25.38,77152.8,131.9,0.29291,0.00055,8.55173]
[1779749655526,25.38,77152.72,131.9,0.29286,0.00054,8.55113]
[1779749661211,25.37,77152.85,131.9,0.29293,0.00055,8.552]
[1779749664493,25.37,77152.94,131.9,0.29298,0.00055,8.55266]
[1779749664507,25.37,77152.94,131.9,0.29298,0.00055,8.55266]
[1779749665112,25.37,77151.19,131.9,0.29202,0.00054,8.53949]
[1779749673295,25.37,77151.49,131.9,0.292,0.00054,8.53147]
[1779749678230,25.37,77151.82,131.9,0.29218,0.00054,8.53391]
[1779749683368,25.37,77151.85,131.9,0.29219,0.00054,8.53405]
[1779749686488,25.37,77152.56,131.9,0.29258,0.00055,8.53936]
[1779749686490,25.37,77152.56,131.9,0.29258,0.00055,8.53936]
[1779749686558,25.37,77152.56,131.9,0.29258,0.00055,8.53936]
[1779749687961,25.37,77152.73,131.9,0.29267,0.00055,8.54061]
[1779749688433,25.37,77154.91,131.9,0.29385,0.00055,8.55688]
[1779749688444,25.37,77154.91,131.9,0.29385,0.00055,8.55688]
[1779749693448,25.37,77155.88,131.9,0.29437,0.00055,8.56395]
[1779749694047,25.37,77155.88,131.9,0.29437,0.00055,8.56395]
[1779749694409,25.37,77155.88,131.9,0.29437,0.00055,8.56391]
[1779749699509,25.37,77156.01,131.9,0.29442,0.00055,8.56463]
[1779749702831,25.37,77155.39,131.9,0.29407,0.00055,8.55993]
[1779749703039,25.37,77155.39,131.9,0.29407,0.00055,8.55993]
[1779749703174,25.36,77155.39,131.9,0.29407,0.00055,8.55986]
[1779749703989,25.36,77155.39,131.9,0.29407,0.00055,8.55986]
[1779749704003,25.37,77146.17,131.9,0.28905,0.00054,8.49041]
[1779749704734,25.37,77146.17,131.9,0.28905,0.00054,8.49041]
[1779749704751,25.37,77146.17,131.9,0.28905,0.00054,8.49041]
[1779749704817,25.37,77146.17,131.9,0.28905,0.00054,8.49041]
[1779749704825,25.37,77146.17,131.9,0.28905,0.00054,8.49041]
[1779749704904,25.37,77141.46,131.9,0.2865,0.00054,8.45443]
[1779749705377,25.37,77141.46,131.9,0.2865,0.00054,8.45443]
[1779749705378,25.37,77141.46,131.9,0.2865,0.00054,8.45443]
[1779749705551,25.36,77135.13,131.9,0.28308,0.00054,8.40545]
[1779749710811,25.36,77133.7,131.9,0.28229,0.00054,8.39404]
[1779749710816,25.36,77133.7,131.9,0.28229,0.00054,8.39404]
[1779749710824,25.36,77133.7,131.9,0.28229,0.00054,8.39404]
[1779749710840,25.36,77133.7,131.9,0.28229,0.00054,8.39404]
[1779749710845,25.36,77133.7,131.9,0.28229,0.00054,8.39404]
[1779749711593,25.36,77139.37,131.9,0.28533,0.00054,8.43782]
[1779749715621,25.36,77142.58,131.9,0.28704,0.00054,8.46206]
[1779749720969,25.35,77142.16,131.9,0.28678,0.00054,8.45835]
[1779749724254,25.35,77142.74,131.9,0.28706,0.00054,8.46233]
[1779749724662,25.35,77142.74,131.9,0.28706,0.00054,8.46233]
[1779749724995,25.35,77142.74,131.9,0.28706,0.00054,8.46233]
[1779749725096,25.35,77147.2,131.9,0.28946,0.00054,8.49617]
[1779749725691,25.35,77150.65,131.9,0.29134,0.00054,8.5223]
[1779749728265,25.34,77150.78,131.9,0.29139,0.00054,8.52307]
[1779749728712,25.34,77150.84,131.9,0.29142,0.00054,8.52342]
[1779749729187,25.34,77150.84,131.9,0.29142,0.00054,8.52342]
[1779749729970,25.34,77150.84,131.9,0.29142,0.00054,8.52342]
[1779749731006,25.34,77149.88,131.9,0.29089,0.00054,8.51614]
[1779749731074,25.34,77149.18,131.9,0.29033,0.00054,8.50061]
[1779749731425,25.34,77149.18,131.9,0.29033,0.00054,8.50061]
[1779749734694,25.34,77147.37,131.9,0.28934,0.00054,8.48674]
[1779749739792,25.34,77147.43,131.9,0.28935,0.00054,8.48687]
[1779749740179,25.34,77147.43,131.9,0.28935,0.00054,8.48687]
[1779749740181,25.34,77147.43,131.9,0.28935,0.00054,8.48687]
[1779749740373,25.34,77147.43,131.9,0.28935,0.00054,8.48687]
[1779749740799,25.34,77147.56,131.9,0.28942,0.00054,8.4878]
[1779749745834,25.33,77147.86,131.9,0.28952,0.00054,8.48933]
[1779749747062,25.33,77147.86,131.9,0.28952,0.00054,8.48933]
[1779749747064,25.33,77147.86,131.9,0.28952,0.00054,8.48933]
[1779749752563,25.32,77147.79,131.9,0.28942,0.00054,8.4879]
[1779749752580,25.32,77147.79,131.9,0.28942,0.00054,8.4879]
[1779749752586,25.32,77147.79,131.9,0.28942,0.00054,8.4879]
[1779749752616,25.32,77147.79,131.9,0.28942,0.00054,8.4879]
[1779749752760,25.32,77147.79,131.9,0.28942,0.00054,8.4879]
[1779749752810,25.32,77147.79,131.9,0.28942,0.00054,8.4879]
[1779749752868,25.32,77147.79,131.9,0.28942,0.00054,8.4879]
[1779749752937,25.32,77147.79,131.9,0.28942,0.00054,8.4879]
[1779749752941,25.32,77147.79,131.9,0.28942,0.00054,8.4879]
[1779749753029,25.32,77147.79,131.9,0.28942,0.00054,8.4879]
[1779749753178,25.32,77136.65,131.9,0.28337,0.00054,8.40195]
[1779749753311,25.32,77136.65,131.9,0.28337,0.00054,8.40195]
[1779749753362,25.32,77136.65,131.9,0.28337,0.00054,8.40195]
[1779749753388,25.32,77136.65,131.9,0.28337,0.00054,8.40195]
[1779749753419,25.32,77136.65,131.9,0.28337,0.00054,8.40195]
[1779749753868,25.32,77136.65,131.9,0.28337,0.00054,8.40195]
[1779749754013,25.32,77136.65,131.9,0.28337,0.00054,8.40195]
[1779749754187,25.32,77136.65,131.9,0.28337,0.00054,8.40195]
[1779749754071,25.32,77116.11,131.9,0.27239,0.00053,8.23926]
[1779749754332,25.32,77116.11,131.9,0.27239,0.00053,8.23926]
[1779749754338,25.32,77116.11,131.9,0.27239,0.00053,8.23926]
[1779749754344,25.32,77116.11,131.9,0.27239,0.00053,8.23926]
[1779749754352,25.32,77116.11,131.9,0.27239,0.00053,8.23926]
[1779749754410,25.32,77116.11,131.9,0.27239,0.00053,8.23926]
[1779749754892,25.32,77116.11,131.9,0.27239,0.00053,8.23926]
[1779749754948,25.32,77116.11,131.9,0.27239,0.00053,8.23926]
[1779749755035,25.32,77117.45,131.9,0.27309,0.00053,8.2499]
[1779749755294,25.32,77117.45,131.9,0.27309,0.00053,8.2499]
[1779749756846,25.32,77119.59,131.9,0.27422,0.00053,8.26706]
[1779749758277,25.31,77120.22,131.9,0.27454,0.00053,8.27182]
[1779749760861,25.31,77120.23,131.9,0.27453,0.00053,8.2716]
[1779749760914,25.31,77120.23,131.9,0.27453,0.00053,8.2716]
[1779749761017,25.31,77120.54,131.9,0.27467,0.00053,8.27378]
[1779749761946,25.31,77126.61,131.9,0.2779,0.00053,8.32207]
[1779749763765,25.31,77127.21,131.9,0.27822,0.00053,8.3268]
[1779749764144,25.31,77127.21,131.9,0.27822,0.00053,8.3268]
[1779749766263,25.31,77124.96,131.9,0.27701,0.00053,8.30883]
[1779749772017,25.31,77125.32,131.9,0.27721,0.00053,8.31183]
[1779749772591,25.31,77125.32,131.9,0.27721,0.00053,8.31183]
[1779749772617,25.31,77125.32,131.9,0.27721,0.00053,8.31183]
[1779749772648,25.31,77125.32,131.9,0.27721,0.00053,8.31183]
[1779749772691,25.31,77125.32,131.9,0.27721,0.00053,8.31183]
[1779749774031,25.31,77130.23,131.9,0.27984,0.00054,8.35065]
[1779749774496,25.31,77130.23,131.9,0.27984,0.00054,8.35065]
[1779749774550,25.31,77130.23,131.9,0.27984,0.00054,8.35065]
[1779749776434,25.31,77130.34,131.9,0.2799,0.00054,8.35148]
[1779749776439,25.31,77130.34,131.9,0.2799,0.00054,8.35148]
[1779749779066,25.31,77138.83,131.9,0.28446,0.00054,8.41763]
[1779749781913,25.31,77138.76,131.9,0.28441,0.00054,8.41694]
[1779749782087,25.31,77139.54,131.9,0.28482,0.00054,8.4229]
[1779749787121,25.31,77139.56,131.9,0.28484,0.00054,8.42315]
[1779749790143,25.31,77142.66,131.9,0.28652,0.00054,8.44712]
[1779749795177,25.31,77144.28,131.9,0.28722,0.00054,8.44929]
[1779749800213,25.31,77144.18,131.9,0.28717,0.00054,8.44849]
[1779749803187,25.31,77143.99,131.9,0.28706,0.00054,8.44701]
[1779749803236,25.31,77144.1,131.9,0.28712,0.00054,8.44785]
[1779749803245,25.31,77144.1,131.9,0.28712,0.00054,8.44785]
[1779749808764,25.31,77142.74,131.9,0.28641,0.00054,8.43777]
[1779749810505,25.31,77143.52,131.9,0.28685,0.00054,8.44396]
[1779749811024,25.31,77143.52,131.9,0.28685,0.00054,8.44396]
[1779749812597,25.31,77144.31,131.9,0.28729,0.00054,8.4502]
[1779749812598,25.31,77144.31,131.9,0.28729,0.00054,8.4502]
[1779749817765,25.32,77143.87,131.9,0.28708,0.00054,8.44724]
[1779749818262,25.32,77143.77,131.9,0.28703,0.00054,8.44656]
[1779749819066,25.32,77143.77,131.9,0.28704,0.00054,8.44664]
[1779749824383,25.32,77144.1,131.9,0.28721,0.00054,8.44912]
[1779749829418,25.32,77144.43,131.9,0.28739,0.00054,8.45158]
[1779749833183,25.32,77144.4,131.9,0.28737,0.00054,8.45132]
[1779749833734,25.32,77144.02,131.9,0.28716,0.00054,8.44839]
[1779749833935,25.32,77144.5,131.9,0.28742,0.00054,8.45206]
[1779749835739,25.32,77144.5,131.9,0.28743,0.00054,8.45213]
[1779749844989,25.32,77144.65,131.9,0.28751,0.00054,8.45336]
[1779749845013,25.32,77144.44,131.9,0.28745,0.00054,8.45243]
[1779749845530,25.33,77140.57,131.9,0.28536,0.00054,8.42276]
[1779749851705,25.33,77141.16,131.9,0.28568,0.00054,8.42736]
[1779749857614,25.33,77142.9,131.9,0.28645,0.00054,8.43059]
[1779749863845,25.33,77142.52,131.9,0.28625,0.00054,8.4277]
[1779749863950,25.33,77142.52,131.9,0.28625,0.00054,8.4277]
[1779749864030,25.33,77142.52,131.9,0.28625,0.00054,8.4277]
[1779749864199,25.33,77142.52,131.9,0.28625,0.00054,8.42775]
[1779749864882,25.33,77142.52,131.9,0.28625,0.00054,8.42775]
[1779749864889,25.33,77129.66,131.9,0.27932,0.00054,8.32768]
[1779749870705,25.33,77131.62,131.9,0.28037,0.00054,8.34308]
[1779749872248,25.33,77131.62,131.9,0.28037,0.00054,8.34308]
[1779749872258,25.33,77131.62,131.9,0.28037,0.00054,8.34308]
[1779749872338,25.33,77131.57,131.9,0.28034,0.00054,8.34267]
[1779749872989,25.33,77131.57,131.9,0.28034,0.00054,8.34267]
[1779749873078,25.33,77120.51,131.9,0.27443,0.00053,8.25506]
[1779749873870,25.33,77116.04,131.9,0.27207,0.00053,8.21927]
[1779749879771,25.33,77117.16,131.9,0.27266,0.00053,8.22829]
[1779749882254,25.33,77117.05,131.9,0.2726,0.00053,8.2274]
[1779749881783,25.33,77121.27,131.9,0.27484,0.00053,8.26121]
[1779749882790,25.33,77126.69,131.9,0.27773,0.00053,8.30426]
[1779749884429,25.33,77126.76,131.9,0.27776,0.00053,8.30473]
[1779749884989,25.33,77126.76,131.9,0.27776,0.00053,8.30473]
[1779749885090,25.33,77127.0,131.9,0.27789,0.00053,8.30655]
[1779749890981,25.33,77126.36,131.9,0.27755,0.00053,8.30163]
[1779749892365,25.33,77126.32,131.9,0.27754,0.00053,8.3014]
[1779749895252,25.33,77126.14,131.9,0.27744,0.00053,8.30001]
[1779749895341,25.33,77124.27,131.9,0.27645,0.00053,8.28521]
[1779749895474,25.33,77124.27,131.9,0.27645,0.00053,8.28521]
[1779749895989,25.33,77124.27,131.9,0.27645,0.00053,8.28521]
[1779749896304,25.33,77118.75,131.9,0.27351,0.00053,8.24117]
[1779749896888,25.33,77115.37,131.9,0.27172,0.00053,8.21399]
[1779749901923,25.33,77113.41,131.9,0.27069,0.00053,8.19824]
[1779749903942,25.33,77110.09,131.9,0.26895,0.00053,8.17135]
[1779749908977,25.33,77109.43,131.9,0.26861,0.00053,8.16623]
[1779749910991,25.33,77105.49,131.9,0.26655,0.00052,8.13416]
[1779749912475,25.33,77104.43,131.9,0.26581,0.00052,8.11509]
[1779749916095,25.34,77104.3,131.9,0.26576,0.00052,8.11431]
[1779749916714,25.34,77103.97,131.9,0.2656,0.00052,8.11179]
[1779749916757,25.34,77103.97,131.9,0.2656,0.00052,8.11179]
[1779749917255,25.34,77094.61,131.9,0.26073,0.00052,8.03451]
[1779749923192,25.34,77092.58,131.9,0.25971,0.00052,8.01797]
[1779749925112,25.35,77086.51,131.9,0.25664,0.00051,7.96812]
[1779749925573,25.35,77086.51,131.9,0.25664,0.00051,7.96812]
[1779749926271,25.35,77086.51,131.9,0.25664,0.00051,7.96812]
[1779749928271,25.35,77085.71,131.9,0.25626,0.00051,7.96185]
[1779749928301,25.36,77085.67,131.9,0.25627,0.00051,7.96204]
[1779749929397,25.36,77084.49,131.9,0.25566,0.00051,7.9521]
[1779749929961,25.36,77084.49,131.9,0.25566,0.00051,7.9521]
[1779749929991,25.36,77084.49,131.9,0.25566,0.00051,7.9521]
[1779749930005,25.36,77084.49,131.9,0.25566,0.00051,7.9521]
[1779749930322,25.36,77081.62,131.9,0.2542,0.00051,7.92799]
[1779749932616,25.36,77079.49,131.9,0.25312,0.00051,7.91004]
[1779749933212,25.36,77079.49,131.9,0.25312,0.00051,7.91004]
[1779749933313,25.36,77083.29,131.9,0.25507,0.00051,7.94226]
[1779749936505,25.36,77082.61,131.9,0.25472,0.00051,7.93657]
[1779749936716,25.36,77082.61,131.9,0.25472,0.00051,7.93657]
[1779749940097,25.36,77080.4,131.9,0.2536,0.00051,7.91797]
[1779749942415,25.36,77076.28,131.9,0.25151,0.00051,7.88319]
[1779749942661,25.36,77076.28,131.9,0.25151,0.00051,7.88319]
[1779749946754,25.36,77076.43,131.9,0.25161,0.00051,7.88479]
[1779749946976,25.36,77076.43,131.9,0.25161,0.00051,7.88479]
[1779749947267,25.36,77081.51,131.9,0.2542,0.00051,7.92799]
[1779749952302,25.36,77082.26,131.9,0.25459,0.00051,7.93445]
[1779749953834,25.36,77081.93,131.9,0.25443,0.00051,7.93168]
[1779749956216,25.36,77082.02,131.9,0.25448,0.00051,7.93249]
[1779749956904,25.37,77079.34,131.9,0.25311,0.00051,7.90981]
[1779749959000,25.37,77075.27,131.9,0.25104,0.00051,7.8753]
[1779749963260,25.37,77075.69,131.9,0.25128,0.00051,7.87923]
[1779749965862,25.37,77072.94,131.9,0.2499,0.00051,7.85603]
[1779749972489,25.37,77069.29,131.9,0.24789,0.0005,7.81469]
[1779749973591,25.38,77068.89,131.9,0.24769,0.0005,7.81138]
[1779749974360,25.38,77065.23,131.9,0.24587,0.0005,7.78017]
[1779749975152,25.38,77059.84,131.9,0.24317,0.0005,7.73348]
[1779749977018,25.38,77058.5,131.9,0.24251,0.0005,7.72206]
[1779749979168,25.38,77053.26,131.9,0.23994,0.0005,7.67686]
[1779749981428,25.39,77052.27,131.9,0.23952,0.0005,7.6694]
[1779749982424,25.39,77057.06,131.9,0.2419,0.0005,7.71123]
[1779749982595,25.39,77057.06,131.9,0.2419,0.0005,7.71123]
[1779749982900,25.39,77063.53,131.9,0.24514,0.0005,7.76762]
[1779749983736,25.39,77067.6,131.9,0.2472,0.0005,7.8029]
[1779749987733,25.4,77068.01,131.9,0.24742,0.0005,7.8067]
[1779749987944,25.4,77068.01,131.9,0.24742,0.0005,7.8067]
[1779749987975,25.4,77068.01,131.9,0.24742,0.0005,7.8067]
[1779749988720,25.4,77067.26,131.9,0.24706,0.0005,7.80053]
[1779749988821,25.4,77055.52,131.9,0.2412,0.0005,7.69899]
[1779749989888,25.4,77055.52,131.9,0.2412,0.0005,7.69899]
[1779749990644,25.4,77054.41,131.9,0.24066,0.0005,7.68957]
[1779749990968,25.4,77053.88,131.9,0.24042,0.0005,7.68522]
[1779749994229,25.4,77051.11,131.9,0.23906,0.00049,7.66124]
[1779749994328,25.41,77051.24,131.9,0.23914,0.00049,7.66269]
[1779749999936,25.41,77051.39,131.9,0.23928,0.00049,7.66522]
[1779750000949,25.42,77051.45,131.9,0.23933,0.00049,7.66605]
[1779750001082,25.42,77051.45,131.9,0.23933,0.00049,7.66605]
[1779750001182,25.42,77051.45,131.9,0.23933,0.00049,7.66605]
[1779750001290,25.42,77051.18,131.9,0.23921,0.00049,7.66398]
[1779750002322,25.44,77034.78,131.9,0.23138,0.00049,7.52277]
[1779750002566,25.44,77034.78,131.9,0.23138,0.00049,7.52277]
[1779750002946,25.44,77034.78,131.9,0.23138,0.00049,7.52277]
[1779750002951,25.44,77034.78,131.9,0.23138,0.00049,7.52277]
[1779750003200,25.44,77034.78,131.9,0.23138,0.00049,7.52277]
[1779750003201,25.44,77034.78,131.9,0.23138,0.00049,7.52277]
[1779750003275,25.44,77034.78,131.9,0.23138,0.00049,7.52277]
[1779750003406,25.44,77034.78,131.9,0.23138,0.00049,7.52277]
[1779750003377,25.45,77031.95,131.9,0.23011,0.00048,7.49944]
[1779750003860,25.45,77031.95,131.9,0.23011,0.00048,7.49944]
[1779750004421,25.45,77031.53,131.9,0.22992,0.00048,7.49586]
[1779750005362,25.45,77031.53,131.9,0.22992,0.00048,7.49586]
[1779750005379,25.46,77026.09,131.9,0.22734,0.00048,7.44796]
[1779750005703,25.46,77026.09,131.9,0.22734,0.00048,7.44796]
[1779750005744,25.46,77026.09,131.9,0.22734,0.00048,7.44796]
[1779750005750,25.46,77026.09,131.9,0.22734,0.00048,7.44796]
[1779750005984,25.46,77026.09,131.9,0.22734,0.00048,7.44796]
[1779750006203,25.46,77025.49,131.9,0.22705,0.00048,7.44259]
[1779750006797,25.46,77025.49,131.9,0.22705,0.00048,7.44259]
[1779750007004,25.47,77014.55,131.9,0.22193,0.00047,7.34586]
[1779750007990,25.47,77014.55,131.9,0.22193,0.00047,7.34586]
[1779750008451,25.49,77011.92,131.9,0.22091,0.00047,7.32637]
[1779750009723,25.5,77008.49,131.9,0.21937,0.00047,7.29666]
[1779750012011,25.51,77009.09,131.9,0.21974,0.00047,7.30381]
[1779750012024,25.51,77009.09,131.9,0.21974,0.00047,7.30381]
[1779750012111,25.51,77009.09,131.9,0.21974,0.00047,7.30381]
[1779750012123,25.51,77009.09,131.9,0.21974,0.00047,7.30381]
[1779750012219,25.52,77009.9,131.9,0.22021,0.00047,7.31275]
[1779750013404,25.55,77018.73,131.9,0.22467,0.00048,7.39766]
[1779750013659,25.55,77018.73,131.9,0.22467,0.00048,7.39766]
[1779750013753,25.55,77018.73,131.9,0.22467,0.00048,7.39766]
[1779750013917,25.55,77018.73,131.9,0.22467,0.00048,7.39766]
[1779750014358,25.55,77022.75,131.9,0.22658,0.00048,7.43365]
[1779750015350,25.55,77043.46,131.9,0.2366,0.00049,7.61725]
[1779750018928,25.55,77044.85,131.9,0.2373,0.00049,7.62978]
[1779750018980,25.55,77044.85,131.9,0.2373,0.00049,7.62978]
[1779750019449,25.55,77044.85,131.9,0.2373,0.00049,7.62978]
[1779750019065,25.56,77044.55,131.9,0.23716,0.00049,7.62727]
[1779750019726,25.56,77044.55,131.9,0.23716,0.00049,7.62727]
[1779750019885,25.56,77044.55,131.9,0.23716,0.00049,7.62727]
[1779750020205,25.56,77037.29,131.9,0.23363,0.00049,7.56355]
[1779750021447,25.56,77045.03,131.9,0.23742,0.00049,7.63178]
[1779750026834,25.56,77046.51,131.9,0.23816,0.00049,7.64509]
[1779750026989,25.56,77046.51,131.9,0.23816,0.00049,7.64509]
[1779750027264,25.56,77053.65,131.9,0.24169,0.00049,7.70724]
[1779750032270,25.56,77053.34,131.9,0.24155,0.00049,7.70483]
[1779750033378,25.56,77058.91,131.9,0.24411,0.0005,7.74241]
[1779750035199,25.56,77049.0,131.9,0.23921,0.00049,7.65667]
[1779750038929,25.57,77053.9,131.9,0.24166,0.00049,7.69969]
[1779750039936,25.57,77057.68,131.9,0.24354,0.0005,7.73241]
[1779750041748,25.57,77060.28,131.9,0.24483,0.0005,7.75481]
[1779750041753,25.57,77060.28,131.9,0.24483,0.0005,7.75481]
[1779750041823,25.57,77060.28,131.9,0.24483,0.0005,7.75481]
[1779750042321,25.57,77062.73,131.9,0.24606,0.0005,7.77584]
[1779750042931,25.57,77062.73,131.9,0.24606,0.0005,7.77584]
[1779750044989,25.57,77061.72,131.9,0.24556,0.0005,7.7674]
[1779750048907,25.57,77063.26,131.9,0.24637,0.0005,7.78117]
[1779750050724,25.58,77061.7,131.9,0.2456,0.0005,7.76809]
[1779750051013,25.58,77068.1,131.9,0.24882,0.0005,7.8229]
[1779750056222,25.58,77066.55,131.9,0.24806,0.0005,7.8101]
[1779750056231,25.58,77066.55,131.9,0.24806,0.0005,7.8101]
[1779750056735,25.58,77068.57,131.9,0.24909,0.0005,7.82748]
[1779750057495,25.58,77080.28,131.9,0.25501,0.00051,7.92626]
[1779750058266,25.58,77080.28,131.9,0.25501,0.00051,7.92626]
[1779750058341,25.58,77085.13,131.9,0.25748,0.00051,7.96674]
[1779750061084,25.58,77089.19,131.9,0.25956,0.00051,8.00047]
[1779750061987,25.58,77089.19,131.9,0.25956,0.00051,8.00047]
[1779750061990,25.58,77089.19,131.9,0.25956,0.00051,8.00047]
[1779750062227,25.58,77089.19,131.9,0.25956,0.00051,8.00047]
[1779750062235,25.58,77089.19,131.9,0.25956,0.00051,8.00047]
[1779750063819,25.58,77094.15,131.9,0.26211,0.00052,8.04139]
[1779750065559,25.58,77094.91,131.9,0.26251,0.00052,8.04761]
[1779750066119,25.58,77091.4,131.9,0.2607,0.00051,8.01873]
[1779750067560,25.58,77091.22,131.9,0.26061,0.00051,8.01726]
[1779750070468,25.58,77092.39,131.9,0.26121,0.00051,8.02695]
[1779750073990,25.58,77093.09,131.9,0.26157,0.00052,8.03274]
[1779750074034,25.58,77093.09,131.9,0.26157,0.00052,8.03274]
[1779750074176,25.58,77089.63,131.9,0.25979,0.00051,8.00422]
[1779750077492,25.58,77085.9,131.9,0.25786,0.00051,7.97301]
[1779750077565,25.58,77085.9,131.9,0.25786,0.00051,7.97301]
[1779750084245,25.58,77086.97,131.9,0.25839,0.00051,7.98154]
[1779750086277,25.58,77086.97,131.9,0.25839,0.00051,7.98154]
[1779750086291,25.58,77086.97,131.9,0.25839,0.00051,7.98154]
[1779750086419,25.58,77086.97,131.9,0.25839,0.00051,7.98154]
[1779750086531,25.58,77086.97,131.9,0.25839,0.00051,7.98154]
[1779750087282,25.58,77087.59,131.9,0.2587,0.00051,7.98651]
[1779750087357,25.58,77087.59,131.9,0.2587,0.00051,7.98651]
[1779750088274,25.58,77084.5,131.9,0.25711,0.00051,7.96076]
[1779750088667,25.58,77084.5,131.9,0.25711,0.00051,7.96076]
[1779750089025,25.58,77084.5,131.9,0.25711,0.00051,7.96076]
[1779750089029,25.58,77084.5,131.9,0.25711,0.00051,7.96076]
[1779750089281,25.57,77081.31,131.9,0.25548,0.00051,7.93407]
[1779750090654,25.57,77079.88,131.9,0.25474,0.00051,7.92192]
[1779750091549,25.57,77079.88,131.9,0.25474,0.00051,7.92192]
[1779750091884,25.57,77079.06,131.9,0.25412,0.00051,7.9043]
[1779750092302,25.57,77079.09,131.9,0.25412,0.00051,7.90441]
[1779750096292,25.57,77079.57,131.9,0.25436,0.00051,7.90827]
[1779750096320,25.57,77079.57,131.9,0.25436,0.00051,7.90827]
[1779750097229,25.57,77081.64,131.9,0.25541,0.00051,7.92555]
[1779750097336,25.57,77086.59,131.9,0.25793,0.00051,7.96678]
[1779750100358,25.57,77091.99,131.9,0.2607,0.00052,8.0114]
[1779750103190,25.57,77093.95,131.9,0.2617,0.00052,8.02732]
[1779750103223,25.57,77093.95,131.9,0.2617,0.00052,8.02732]
[1779750103379,25.57,77094.89,131.9,0.26218,0.00052,8.03505]
[1779750105697,25.57,77095.22,131.9,0.26235,0.00052,8.0378]
[1779750106377,25.57,77095.22,131.9,0.26235,0.00052,8.0378]
[1779750106665,25.57,77095.22,131.9,0.26236,0.00052,8.03781]
[1779750106675,25.57,77095.22,131.9,0.26236,0.00052,8.03781]
[1779750109453,25.57,77093.31,131.9,0.26137,0.00052,8.02214]
[1779750111430,25.57,77093.63,131.9,0.26154,0.00052,8.02482]
[1779750112025,25.57,77093.59,131.9,0.26152,0.00052,8.02451]
[1779750112348,25.57,77093.59,131.9,0.26152,0.00052,8.02451]
[1779750112989,25.57,77092.63,131.9,0.26103,0.00052,8.01663]
[1779750113450,25.57,77089.68,131.9,0.2595,0.00051,7.99217]
[1779750117141,25.57,77088.72,131.9,0.259,0.00051,7.98401]
[1779750119448,25.56,77088.88,131.9,0.25907,0.00051,7.98522]
[1779750119561,25.56,77088.88,131.9,0.25907,0.00051,7.98522]
[1779750120343,25.56,77085.96,131.9,0.25757,0.00051,7.96091]
[1779750120500,25.56,77079.49,131.9,0.25427,0.00051,7.9068]
[1779750121506,25.56,77067.73,131.9,0.24832,0.0005,7.80735]
[1779750121768,25.56,77067.73,131.9,0.24832,0.0005,7.80735]
[1779750121870,25.56,77067.73,131.9,0.24832,0.0005,7.80735]
[1779750121876,25.56,77067.73,131.9,0.24832,0.0005,7.80735]
[1779750121883,25.56,77067.73,131.9,0.24832,0.0005,7.80735]
[1779750122027,25.56,77067.73,131.9,0.24832,0.0005,7.80735]
[1779750122513,25.56,77056.09,131.9,0.24251,0.0005,7.70746]
[1779750127504,25.57,77053.6,131.9,0.2413,0.00049,7.68637]
[1779750127548,25.57,77050.31,131.9,0.23969,0.00049,7.65794]
[1779750128554,25.57,77046.37,131.9,0.23776,0.00049,7.62377]
[1779750129136,25.57,77046.37,131.9,0.23776,0.00049,7.62377]
[1779750129562,25.57,77055.15,131.9,0.2421,0.0005,7.70024]
[1779750129989,25.57,77055.15,131.9,0.2421,0.0005,7.70024]
[1779750130569,25.57,77061.2,131.9,0.24511,0.0005,7.75251]
[1779750132583,25.57,77068.52,131.9,0.24879,0.0005,7.81523]
[1779750132703,25.57,77068.52,131.9,0.24879,0.0005,7.81523]
[1779750132816,25.57,77068.52,131.9,0.24879,0.0005,7.81523]
[1779750133589,25.57,77067.95,131.9,0.2485,0.0005,7.81025]
[1779750135604,25.57,77072.16,131.9,0.2506,0.0005,7.84576]
[1779750136576,25.57,77072.16,131.9,0.2506,0.0005,7.84576]
[1779750137127,25.57,77072.16,131.9,0.25059,0.0005,7.8456]
[1779750142854,25.56,77070.55,131.9,0.24974,0.0005,7.83127]
[1779750142865,25.56,77070.55,131.9,0.24974,0.0005,7.83127]
[1779750142900,25.56,77070.55,131.9,0.24974,0.0005,7.83127]
[1779750142944,25.56,77070.55,131.9,0.24974,0.0005,7.83127]
[1779750142952,25.56,77070.55,131.9,0.24974,0.0005,7.83127]
[1779750143242,25.56,77070.55,131.9,0.24974,0.0005,7.83127]
[1779750143444,25.56,77071.72,131.9,0.25032,0.0005,7.84106]
[1779750144085,25.56,77080.13,131.9,0.25459,0.00051,7.91208]
[1779750146044,25.56,77078.49,131.9,0.25375,0.00051,7.89832]
[1779750146058,25.56,77078.49,131.9,0.25375,0.00051,7.89832]
[1779750147431,25.56,77080.31,131.9,0.25468,0.00051,7.91363]
[1779750154298,25.56,77079.44,131.9,0.25403,0.00051,7.89565]
[1779750155567,25.56,77079.44,131.9,0.25403,0.00051,7.89562]
[1779750159990,25.56,77081.69,131.9,0.25518,0.00051,7.91451]
[1779750160206,25.56,77081.69,131.9,0.25518,0.00051,7.91451]
[1779750160465,25.56,77081.69,131.9,0.25518,0.00051,7.91451]
[1779750160601,25.56,77081.69,131.9,0.25518,0.00051,7.91451]
[1779750160616,25.56,77081.69,131.9,0.25518,0.00051,7.91451]
[1779750161178,25.56,77091.8,131.9,0.26036,0.00052,7.99861]
[1779750161786,25.56,77096.35,131.9,0.26271,0.00052,8.03599]
[1779750163106,25.56,77096.35,131.9,0.26271,0.00052,8.03599]
[1779750163419,25.56,77096.35,131.9,0.26271,0.00052,8.03599]
[1779750163521,25.56,77096.76,131.9,0.26291,0.00052,8.03913]
[1779750163986,25.56,77096.76,131.9,0.26291,0.00052,8.03913]
[1779750163988,25.56,77096.76,131.9,0.26291,0.00052,8.03913]
[1779750164674,25.56,77098.16,131.9,0.26363,0.00052,8.0506]
[1779750164689,25.56,77098.16,131.9,0.26363,0.00052,8.0506]
[1779750164696,25.56,77098.16,131.9,0.26363,0.00052,8.0506]
[1779750165085,25.56,77110.84,131.9,0.27025,0.00053,8.15338]
[1779750165693,25.56,77110.84,131.9,0.27025,0.00053,8.15338]
[1779750166711,25.56,77113.05,131.9,0.2714,0.00053,8.17097]
[1779750168887,25.56,77113.47,131.9,0.2716,0.00053,8.17395]
[1779750169055,25.56,77113.47,131.9,0.2716,0.00053,8.17395]
[1779750174359,25.55,77115.48,131.9,0.27262,0.00053,8.18948]
[1779750175856,25.55,77115.77,131.9,0.27276,0.00053,8.1915]
[1779750175908,25.55,77115.77,131.9,0.27276,0.00053,8.1915]
[1779750175914,25.55,77115.77,131.9,0.27276,0.00053,8.1915]
[1779750178488,25.55,77112.37,131.9,0.27093,0.00053,8.16377]
[1779750178660,25.55,77112.37,131.9,0.27093,0.00053,8.16377]
[1779750178662,25.55,77112.37,131.9,0.27093,0.00053,8.16377]
[1779750180543,25.55,77112.34,131.9,0.27091,0.00053,8.16353]
[1779750180548,25.55,77112.34,131.9,0.27091,0.00053,8.16353]
[1779750180622,25.54,77111.77,131.9,0.2706,0.00053,8.15872]
[1779750181040,25.54,77111.77,131.9,0.2706,0.00053,8.15872]
[1779750181989,25.54,77113.6,131.9,0.27156,0.00053,8.17334]
[1779750182609,25.54,77120.8,131.9,0.27536,0.00053,8.23051]
[1779750183990,25.54,77122.34,131.9,0.27617,0.00053,8.24267]
[1779750188133,25.54,77122.62,131.9,0.2763,0.00053,8.2445]
[1779750194010,25.53,77123.25,131.9,0.27659,0.00053,8.24882]
[1779750198582,25.53,77123.47,131.9,0.27668,0.00053,8.25027]
[1779750200868,25.53,77121.71,131.9,0.27573,0.00053,8.2361]
[1779750200955,25.53,77121.71,131.9,0.27573,0.00053,8.2361]
[1779750201139,25.53,77121.71,131.9,0.27573,0.00053,8.2361]
[1779750201215,25.53,77121.71,131.9,0.27573,0.00053,8.2361]
[1779750201658,25.53,77121.71,131.9,0.27573,0.00053,8.2361]
[1779750201293,25.53,77118.04,131.9,0.27378,0.00053,8.20692]
[1779750202312,25.53,77114.74,131.9,0.27202,0.00053,8.18045]
[1779750203151,25.53,77114.74,131.9,0.27202,0.00053,8.18045]
[1779750204081,25.52,77109.0,131.9,0.26899,0.00052,8.13409]
[1779750209259,25.52,77108.31,131.9,0.2686,0.00052,8.12816]
[1779750214502,25.52,77109.97,131.9,0.26925,0.00053,8.13061]
[1779750218406,25.52,77110.27,131.9,0.2694,0.00053,8.13283]
[1779750218407,25.52,77110.27,131.9,0.2694,0.00053,8.13283]
[1779750218412,25.52,77110.27,131.9,0.2694,0.00053,8.13283]
[1779750218709,25.51,77110.27,131.9,0.26937,0.00053,8.13244]
[1779750219514,25.51,77119.48,131.9,0.27423,0.00053,8.20615]
[1779750224919,25.51,77121.57,131.9,0.27531,0.00053,8.22231]
[1779750230264,25.5,77121.94,131.9,0.27547,0.00053,8.22467]
[1779750232442,25.5,77121.86,131.9,0.27542,0.00053,8.22394]
[1779750232989,25.5,77121.85,131.9,0.2754,0.00053,8.22367]
[1779750233284,25.5,77125.39,131.9,0.27729,0.00053,8.25161]
[1779750234466,25.5,77125.39,131.9,0.27729,0.00053,8.25161]
[1779750235586,25.5,77125.49,131.9,0.27734,0.00053,8.25236]
[1779750235718,25.5,77123.57,131.9,0.27632,0.00053,8.23723]
[1779750238354,25.5,77121.89,131.9,0.27543,0.00053,8.22399]
[1779750240402,25.5,77122.39,131.9,0.2757,0.00053,8.22803]
[1779750240749,25.5,77124.3,131.9,0.27672,0.00053,8.24318]
[1779750240787,25.5,77124.3,131.9,0.27672,0.00053,8.24318]
[1779750241451,25.5,77129.65,131.9,0.27958,0.00054,8.28517]
[1779750243322,25.5,77126.94,131.9,0.27813,0.00053,8.26393]
[1779750243500,25.5,77126.94,131.9,0.27813,0.00053,8.26393]
[1779750243634,25.5,77126.94,131.9,0.27813,0.00053,8.26393]
[1779750243653,25.5,77126.94,131.9,0.27813,0.00053,8.26393]
[1779750243860,25.5,77126.17,131.9,0.27772,0.00053,8.2579]
[1779750243989,25.5,77126.17,131.9,0.27772,0.00053,8.2579]
[1779750244365,25.5,77116.73,131.9,0.2727,0.00053,8.18312]
[1779750248446,25.5,77111.42,131.9,0.26989,0.00053,8.14047]
[1779750254435,25.5,77110.3,131.9,0.26931,0.00053,8.13157]
[1779750255178,25.5,77110.3,131.9,0.26931,0.00053,8.13157]
[1779750255190,25.5,77110.3,131.9,0.26931,0.00053,8.13157]
[1779750255446,25.5,77115.7,131.9,0.27216,0.00053,8.17498]
[1779750256288,25.5,77115.7,131.9,0.27216,0.00053,8.17498]
[1779750262491,25.5,77118.72,131.9,0.27375,0.00053,8.1989]
[1779750263639,25.5,77122.93,131.9,0.27598,0.00053,8.23222]
[1779750266519,25.5,77126.01,131.9,0.27761,0.00053,8.25634]
[1779750267476,25.5,77126.01,131.9,0.27761,0.00053,8.25634]
[1779750268266,25.5,77126.01,131.9,0.2776,0.00053,8.25616]
[1779750268540,25.5,77126.12,131.9,0.27766,0.00053,8.25702]
[1779750270225,25.5,77126.12,131.9,0.27766,0.00053,8.25702]
[1779750275075,25.5,77128.11,131.9,0.27853,0.00054,8.26226]
[1779750275077,25.5,77128.11,131.9,0.27853,0.00054,8.26226]
[1779750275767,25.5,77128.99,131.9,0.27901,0.00054,8.26916]
[1779750284372,25.5,77129.6,131.9,0.27933,0.00054,8.27392]
[1779750284670,25.5,77129.6,131.9,0.27933,0.00054,8.27392]
[1779750286281,25.5,77131.2,131.9,0.28019,0.00054,8.28638]
[1779750286363,25.5,77131.2,131.9,0.28019,0.00054,8.28638]
[1779750286609,25.5,77131.2,131.9,0.28019,0.00054,8.28638]
[1779750286666,25.5,77121.9,131.9,0.27521,0.00053,8.21316]
[1779750286990,25.5,77121.9,131.9,0.27521,0.00053,8.21316]
[1779750287673,25.5,77116.3,131.9,0.27224,0.00053,8.16853]
[1779750292708,25.5,77115.7,131.9,0.27192,0.00053,8.16371]
[1779750297747,25.5,77116.82,131.9,0.27251,0.00053,8.17266]
[1779750300927,25.5,77116.96,131.9,0.27258,0.00053,8.17374]
[1779750302938,25.5,77118.37,131.9,0.27333,0.00053,8.18495]
[1779750304793,25.5,77114.59,131.9,0.27132,0.00053,8.1547]
[1779750309828,25.5,77113.4,131.9,0.2707,0.00053,8.14522]
[1779750314863,25.5,77113.47,131.9,0.27074,0.00053,8.14585]
[1779750316862,25.5,77113.89,131.9,0.27096,0.00053,8.14923]
[1779750318430,25.5,77114.58,131.9,0.27133,0.00053,8.15478]
[1779750318521,25.5,77120.91,131.9,0.27468,0.00053,8.20528]
[1779750323822,25.5,77121.93,131.9,0.27521,0.00053,8.2131]
[1779750325942,25.49,77126.28,131.9,0.27752,0.00053,8.24729]
[1779750327616,25.49,77126.28,131.9,0.27752,0.00053,8.24729]
[1779750328867,25.49,77127.26,131.9,0.27803,0.00053,8.25481]
[1779750328963,25.49,77127.56,131.9,0.27818,0.00053,8.25708]
[1779750331110,25.49,77127.77,131.9,0.27829,0.00054,8.25874]
[1779750334228,25.49,77132.22,131.9,0.28049,0.00054,8.28311]
[1779750336762,25.49,77134.48,131.9,0.28171,0.00054,8.30064]
[1779750347097,25.49,77134.89,131.9,0.2819,0.00054,8.30344]
[1779750352516,25.49,77134.83,131.9,0.28186,0.00054,8.30285]
[1779750352721,25.49,77134.83,131.9,0.28186,0.00054,8.30285]
[1779750354307,25.49,77135.74,131.9,0.28235,0.00054,8.30984]
[1779750354308,25.49,77135.74,131.9,0.28235,0.00054,8.30984]
[1779750355788,25.49,77136.54,131.9,0.28278,0.00054,8.316]
[1779750355803,25.48,77145.42,131.9,0.28758,0.00054,8.38397]
[1779750358262,25.48,77147.84,131.9,0.28889,0.00055,8.40222]
[1779750358497,25.48,77147.84,131.9,0.28889,0.00055,8.40222]
[1779750358598,25.48,77147.84,131.9,0.28888,0.00055,8.4021]
[1779750362756,25.48,77147.84,131.9,0.28887,0.00055,8.40204]
[1779750362951,25.48,77147.81,131.9,0.28886,0.00055,8.40179]
[1779750363524,25.48,77147.81,131.9,0.28886,0.00055,8.40179]
[1779750363618,25.48,77149.47,131.9,0.28976,0.00055,8.41432]
[1779750364004,25.48,77149.47,131.9,0.28976,0.00055,8.41432]
[1779750364007,25.48,77149.47,131.9,0.28976,0.00055,8.41432]
[1779750369255,25.48,77150.86,131.9,0.29054,0.00055,8.42511]
[1779750374260,25.49,77150.96,131.9,0.29061,0.00055,8.42602]
[1779750374989,25.49,77151.12,131.9,0.2907,0.00055,8.42726]
[1779750377172,25.49,77153.8,131.9,0.29217,0.00055,8.44743]
[1779750377205,25.49,77153.8,131.9,0.29217,0.00055,8.44743]
[1779750379038,25.49,77154.5,131.9,0.29256,0.00055,8.45269]
[1779750380722,25.49,77157.6,131.9,0.29426,0.00055,8.47578]
[1779750383267,25.49,77158.98,131.9,0.29501,0.00055,8.48598]
[1779750384535,25.49,77164.17,131.9,0.29787,0.00055,8.52414]
[1779750389478,25.48,77165.44,131.9,0.29852,0.00055,8.53265]
[1779750392752,25.48,77164.67,131.9,0.29807,0.00055,8.52682]
[1779750398460,25.47,77165.05,131.9,0.29808,0.00055,8.51892]
[1779750400691,25.47,77164.78,131.9,0.29792,0.00055,8.51688]
[1779750404583,25.47,77164.83,131.9,0.29794,0.00055,8.51713]
[1779750405441,25.47,77166.58,131.9,0.2989,0.00055,8.52976]
[1779750409165,25.45,77169.41,131.9,0.30034,0.00056,8.5487]
[1779750411069,25.44,77173.39,131.9,0.30249,0.00056,8.57659]
[1779750411087,25.44,77173.39,131.9,0.30249,0.00056,8.57659]
[1779750412093,25.43,77174.33,131.9,0.30293,0.00056,8.58234]
[1779750412558,25.43,77177.8,131.9,0.30487,0.00056,8.60711]
[1779750413522,25.43,77177.8,131.9,0.30487,0.00056,8.60711]
[1779750413565,25.43,77177.05,131.9,0.30444,0.00056,8.60165]
[1779750417593,25.42,77179.87,131.9,0.30601,0.00056,8.62159]
[1779750418909,25.42,77179.87,131.9,0.306,0.00056,8.62154]
[1779750420989,25.42,77179.7,131.9,0.30589,0.00056,8.62017]
[1779750426115,25.42,77178.1,131.9,0.30499,0.00056,8.60864]
[1779750427772,25.42,77180.92,131.9,0.30656,0.00056,8.62855]
[1779750428670,25.42,77184.07,131.9,0.30833,0.00056,8.65082]
[1779750433182,25.42,77184.02,131.9,0.30828,0.00056,8.6502]
[1779750438118,25.41,77184.45,131.9,0.30849,0.00056,8.65289]
[1779750438513,25.41,77184.45,131.9,0.30849,0.00056,8.65289]
[1779750438560,25.41,77184.45,131.9,0.30849,0.00056,8.65289]
[1779750438744,25.41,77189.94,131.9,0.31159,0.00057,8.69122]
[1779750439752,25.41,77193.25,131.9,0.31346,0.00057,8.71412]
[1779750440659,25.41,77193.25,131.9,0.31346,0.00057,8.71412]
[1779750445795,25.41,77192.26,131.9,0.31288,0.00057,8.70705]
[1779750446802,25.41,77196.14,131.9,0.31508,0.00057,8.7337]
[1779750448298,25.41,77196.82,131.9,0.31546,0.00057,8.73829]
[1779750452506,25.4,77199.37,131.9,0.31673,0.00057,8.74526]
[1779750454827,25.4,77199.44,131.9,0.31676,0.00057,8.74559]
[1779750456348,25.4,77198.06,131.9,0.31596,0.00057,8.73604]
[1779750461769,25.4,77199.72,131.9,0.31687,0.00057,8.747]
[1779750462363,25.39,77201.47,131.9,0.31787,0.00057,8.7588]
[1779750462438,25.39,77201.47,131.9,0.31787,0.00057,8.7588]
[1779750462730,25.39,77201.47,131.9,0.31787,0.00057,8.7588]
[1779750462817,25.39,77201.47,131.9,0.31787,0.00057,8.7588]
[1779750462933,25.39,77217.7,131.9,0.3272,0.00058,8.8662]
[1779750462990,25.39,77217.7,131.9,0.3272,0.00058,8.8662]
[1779750462991,25.39,77217.7,131.9,0.3272,0.00058,8.8662]
[1779750463924,25.39,77220.23,131.9,0.32866,0.00058,8.88247]
[1779750467908,25.39,77222.16,131.9,0.32976,0.00058,8.89463]
[1779750470091,25.39,77222.45,131.9,0.32991,0.00058,8.89632]
[1779750470105,25.39,77222.45,131.9,0.32991,0.00058,8.89632]
[1779750470181,25.39,77221.53,131.9,0.32937,0.00058,8.89034]
[1779750472412,25.38,77220.22,131.9,0.3286,0.00058,8.88181]
[1779750472820,25.38,77219.97,131.9,0.32844,0.00058,8.88004]
[1779750479572,25.38,77219.23,131.9,0.32799,0.00058,8.87507]
[1779750480013,25.38,77219.48,131.9,0.32813,0.00058,8.87659]
[1779750480400,25.38,77219.09,131.9,0.3279,0.00058,8.87402]
[1779750481921,25.37,77216.24,131.9,0.32623,0.00058,8.85533]
[1779750482952,25.37,77220.05,131.9,0.32842,0.00058,8.8799]
[1779750484203,25.37,77217.73,131.9,0.32707,0.00058,8.8648]
[1779750484953,25.37,77213.02,131.9,0.32434,0.00058,8.83396]
[1779750486830,25.37,77205.16,131.9,0.31981,0.00057,8.78164]
[1779750487087,25.37,77207.95,131.9,0.32141,0.00057,8.8003]
[1779750492511,25.36,77206.69,131.9,0.32066,0.00057,8.79161]
[1779750497793,25.36,77206.64,131.9,0.32061,0.00057,8.79104]
[1779750503804,25.36,77205.29,131.9,0.31981,0.00057,8.78169]
[1779750503872,25.36,77205.29,131.9,0.31981,0.00057,8.78169]
[1779750507993,25.36,77203.43,131.9,0.31873,0.00057,8.76897]
[1779750508117,25.35,77203.6,131.9,0.31882,0.00057,8.77003]
[1779750508956,25.35,77192.98,131.9,0.31275,0.00057,8.69735]
[1779750509344,25.35,77192.98,131.9,0.31275,0.00057,8.69735]
[1779750509935,25.35,77189.17,131.9,0.31057,0.00057,8.67071]
[1779750510742,25.35,77185.94,131.9,0.30874,0.00057,8.64803]
[1779750511990,25.35,77185.94,131.9,0.30874,0.00057,8.64803]
[1779750512267,25.35,77184.96,131.9,0.30801,0.00057,8.63082]
[1779750512276,25.35,77184.96,131.9,0.30801,0.00057,8.63082]
[1779750512312,25.35,77184.96,131.9,0.30801,0.00057,8.63082]
[1779750512918,25.35,77184.96,131.9,0.30801,0.00057,8.63082]
[1779750512981,25.35,77184.96,131.9,0.30801,0.00057,8.63082]
[1779750512916,25.35,77190.97,131.9,0.31141,0.00057,8.67291]
[1779750513989,25.35,77190.97,131.9,0.31141,0.00057,8.67291]
[1779750513725,25.35,77207.38,131.9,0.3208,0.00058,8.78499]
[1779750514538,25.35,77207.38,131.9,0.3208,0.00058,8.78499]
[1779750514554,25.35,77207.38,131.9,0.3208,0.00058,8.78499]
[1779750514639,25.35,77207.38,131.9,0.3208,0.00058,8.78499]
[1779750514837,25.35,77207.38,131.9,0.3208,0.00058,8.78499]
[1779750514912,25.35,77204.55,131.9,0.31914,0.00057,8.76565]
[1779750515405,25.35,77204.55,131.9,0.31914,0.00057,8.76565]
[1779750515714,25.35,77204.55,131.9,0.31914,0.00057,8.76565]
[1779750516404,25.34,77202.5,131.9,0.31795,0.00057,8.75163]
[1779750516854,25.34,77202.5,131.9,0.31795,0.00057,8.75163]
[1779750517774,25.34,77202.3,131.9,0.31782,0.00057,8.75011]
[1779750517964,25.34,77202.78,131.9,0.31808,0.00057,8.7532]
[1779750525008,25.33,77203.62,131.9,0.31853,0.00057,8.7585]
[1779750532019,25.32,77203.63,131.9,0.31847,0.00057,8.75779]
[1779750535728,25.32,77203.47,131.9,0.31836,0.00057,8.75644]
[1779750537993,25.32,77201.28,131.9,0.31708,0.00057,8.74132]
[1779750537996,25.32,77201.28,131.9,0.31708,0.00057,8.74132]
[1779750538451,25.32,77192.18,131.9,0.31186,0.00057,8.67849]
[1779750542758,25.31,77187.95,131.9,0.30943,0.00057,8.6485]
[1779750545410,25.31,77189.43,131.9,0.31026,0.00057,8.65876]
[1779750546916,25.31,77196.4,131.9,0.31421,0.00057,8.70698]
[1779750550989,25.3,77197.09,131.9,0.31458,0.00057,8.7115]
[1779750551543,25.3,77203.69,131.9,0.31835,0.00057,8.75635]
[1779750555205,25.3,77203.67,131.9,0.31831,0.00057,8.75598]
[1779750556510,25.3,77203.67,131.9,0.31831,0.00057,8.75591]
[1779750561696,25.29,77201.11,131.9,0.31681,0.00057,8.73817]
[1779750561812,25.29,77201.11,131.9,0.31681,0.00057,8.73817]
[1779750562138,25.29,77201.15,131.9,0.31682,0.00057,8.73832]
[1779750562809,25.29,77201.15,131.9,0.31682,0.00057,8.73832]
[1779750562990,25.29,77201.15,131.9,0.31682,0.00057,8.73832]
[1779750562839,25.29,77208.56,131.9,0.32109,0.00058,8.78841]
[1779750563801,25.29,77208.56,131.9,0.32109,0.00058,8.78841]
[1779750563821,25.29,77204.94,131.9,0.31899,0.00058,8.76396]
[1779750566081,25.29,77204.35,131.9,0.31864,0.00058,8.75989]
[1779750568833,25.29,77206.88,131.9,0.32008,0.00058,8.77672]
[1779750568934,25.28,77210.12,131.9,0.32193,0.00058,8.79822]
[1779750571682,25.28,77206.75,131.9,0.31982,0.00058,8.76547]
[1779750576717,25.28,77207.07,131.9,0.32,0.00058,8.76753]
[1779750581305,25.28,77206.77,131.9,0.31982,0.00058,8.76546]
[1779750585027,25.28,77205.53,131.9,0.3191,0.00058,8.75704]
[1779750585781,25.28,77197.79,131.9,0.31465,0.00057,8.70419]
[1779750590816,25.28,77197.71,131.9,0.31462,0.00057,8.70377]
[1779750595851,25.28,77197.43,131.9,0.31447,0.00057,8.70202]
[1779750600887,25.29,77197.81,131.9,0.31471,0.00057,8.70483]
[1779750606236,25.29,77196.4,131.9,0.31391,0.00057,8.69521]
[1779750606260,25.29,77196.4,131.9,0.31391,0.00057,8.69521]
[1779750606273,25.29,77196.4,131.9,0.31391,0.00057,8.69521]
[1779750606774,25.29,77196.4,131.9,0.31391,0.00057,8.69521]
[1779750606884,25.29,77196.4,131.9,0.31391,0.00057,8.69521]
[1779750606990,25.29,77196.4,131.9,0.31391,0.00057,8.69521]
[1779750607050,25.29,77196.4,131.9,0.31391,0.00057,8.69521]
[1779750607076,25.29,77185.29,131.9,0.30757,0.00057,8.61723]
[1779750607137,25.29,77185.29,131.9,0.30757,0.00057,8.61723]
[1779750607282,25.29,77185.29,131.9,0.30757,0.00057,8.61723]
[1779750607914,25.29,77185.29,131.9,0.30757,0.00057,8.61723]
[1779750607937,25.28,77175.34,131.9,0.30193,0.00056,8.54554]
[1779750609426,25.28,77175.31,131.9,0.3019,0.00056,8.54517]
[1779750610667,25.28,77175.67,131.9,0.30209,0.00056,8.54765]
[1779750611094,25.28,77176.13,131.9,0.30235,0.00056,8.55092]
[1779750613985,25.28,77171.03,131.9,0.29946,0.00056,8.51352]
[1779750617807,25.28,77172.14,131.9,0.30008,0.00056,8.52155]
[1779750618307,25.28,77171.61,131.9,0.29978,0.00056,8.51763]
[1779750619020,25.27,77165.24,131.9,0.29621,0.00056,8.47049]
[1779750624038,25.27,77163.52,131.9,0.29522,0.00056,8.45739]
[1779750624044,25.27,77163.52,131.9,0.29522,0.00056,8.45739]
[1779750624050,25.27,77163.52,131.9,0.29522,0.00056,8.45739]
[1779750624060,25.27,77163.52,131.9,0.29522,0.00056,8.45739]
[1779750624093,25.27,77164.92,131.9,0.296,0.00056,8.46775]
[1779750624602,25.27,77164.92,131.9,0.296,0.00056,8.46775]
[1779750625062,25.27,77173.62,131.9,0.30087,0.00056,8.53188]
[1779750625361,25.27,77173.62,131.9,0.30087,0.00056,8.53188]
[1779750631105,25.27,77174.19,131.9,0.301,0.00056,8.52545]
[1779750636141,25.27,77174.04,131.9,0.30089,0.00056,8.52412]
[1779750639750,25.26,77174.28,131.9,0.30102,0.00056,8.52578]
[1779750639803,25.26,77174.28,131.9,0.30102,0.00056,8.52578]
[1779750639959,25.26,77174.28,131.9,0.30102,0.00056,8.52578]
[1779750640155,25.26,77178.4,131.9,0.30333,0.00056,8.55559]
[1779750640972,25.26,77184.81,131.9,0.30696,0.00057,8.6015]
[1779750641544,25.26,77184.81,131.9,0.30696,0.00057,8.6015]
[1779750641569,25.26,77187.87,131.9,0.3087,0.00057,8.62323]
[1779750642316,25.26,77187.87,131.9,0.3087,0.00057,8.62323]
[1779750642322,25.26,77187.87,131.9,0.3087,0.00057,8.62323]
[1779750642649,25.26,77187.87,131.9,0.3087,0.00057,8.62323]
[1779750642656,25.26,77187.87,131.9,0.3087,0.00057,8.62323]
[1779750643172,25.26,77187.87,131.9,0.30869,0.00057,8.62311]
[1779750643258,25.26,77187.87,131.9,0.30869,0.00057,8.62311]
[1779750643737,25.26,77190.77,131.9,0.31033,0.00057,8.64343]
[1779750645151,25.26,77190.77,131.9,0.31033,0.00057,8.64343]
[1779750645204,25.26,77193.49,131.9,0.31187,0.00057,8.66236]
[1779750650239,25.26,77195.15,131.9,0.31282,0.00057,8.67389]
[1779750653503,25.26,77195.59,131.9,0.31307,0.00057,8.67691]
[1779750657940,25.26,77193.24,131.9,0.31172,0.00057,8.66048]
[1779750657955,25.26,77193.24,131.9,0.31172,0.00057,8.66048]
[1779750657995,25.26,77193.24,131.9,0.31172,0.00057,8.66048]
[1779750658032,25.26,77193.17,131.9,0.31168,0.00057,8.65998]
[1779750659080,25.26,77193.17,131.9,0.31168,0.00057,8.65998]
[1779750664244,25.25,77192.74,131.9,0.3114,0.00057,8.65655]
[1779750669470,25.25,77190.38,131.9,0.31002,0.00057,8.63961]
[1779750673250,25.24,77190.3,131.9,0.30996,0.00057,8.63886]
[1779750673352,25.24,77190.3,131.9,0.30995,0.00057,8.63874]
[1779750677445,25.24,77190.69,131.9,0.31017,0.00057,8.64153]
[1779750684258,25.24,77190.39,131.9,0.31001,0.00057,8.6395]
[1779750689516,25.24,77190.52,131.9,0.31009,0.00057,8.6405]
[1779750694551,25.25,77191.32,131.9,0.31038,0.00057,8.63598]
[1779750695805,25.25,77191.32,131.9,0.31038,0.00057,8.63598]
[1779750701600,25.25,77189.19,131.9,0.30917,0.00057,8.62105]
[1779750708649,25.25,77189.62,131.9,0.30943,0.00057,8.62423]
[1779750713684,25.25,77189.05,131.9,0.30911,0.00057,8.62031]
[1779750718720,25.25,77189.26,131.9,0.30924,0.00057,8.6219]
[1779750722504,25.25,77189.93,131.9,0.30963,0.00057,8.62665]
[1779750723024,25.25,77189.93,131.9,0.30963,0.00057,8.62665]
[1779750723266,25.25,77189.93,131.9,0.30963,0.00057,8.62672]
[1779750724388,25.25,77189.54,131.9,0.30941,0.00057,8.62397]
[1779750724931,25.25,77189.54,131.9,0.30941,0.00057,8.62397]
[1779750730424,25.25,77189.53,131.9,0.30941,0.00057,8.62402]
[1779750731942,25.25,77189.53,131.9,0.30942,0.00057,8.62404]
[1779750733955,25.25,77189.06,131.9,0.30915,0.00057,8.62076]
[1779750734526,25.25,77189.06,131.9,0.30915,0.00057,8.62078]
[1779750739870,25.26,77189.3,131.9,0.3093,0.00057,8.6226]
[1779750744906,25.26,77188.97,131.9,0.30912,0.00057,8.62037]
[1779750749196,25.26,77189.38,131.9,0.30936,0.00057,8.62332]
[1779750749344,25.26,77189.4,131.9,0.30937,0.00057,8.62351]
[1779750749483,25.26,77189.4,131.9,0.30937,0.00057,8.62351]
[1779750749963,25.26,77189.4,131.9,0.30937,0.00057,8.62351]
[1779750750045,25.26,77202.48,131.9,0.31687,0.00058,8.71434]
[1779750751373,25.26,77204.1,131.9,0.31781,0.00058,8.7254]
[1779750753504,25.26,77203.78,131.9,0.31746,0.00058,8.71301]
[1779750757739,25.26,77204.03,131.9,0.31758,0.00058,8.71453]
[1779750757998,25.25,77199.58,131.9,0.315,0.00058,8.68386]
[1779750758609,25.25,77199.58,131.9,0.315,0.00058,8.68386]
[1779750758913,25.25,77199.58,131.9,0.315,0.00058,8.68386]
[1779750759152,25.25,77199.58,131.9,0.315,0.00058,8.68386]
[1779750759216,25.25,77197.72,131.9,0.31393,0.00057,8.67093]
[1779750760015,25.25,77191.83,131.9,0.31055,0.00057,8.62986]
[1779750765626,25.25,77192.88,131.9,0.31112,0.00057,8.63688]
[1779750771089,25.24,77192.42,131.9,0.31082,0.00057,8.63319]
[1779750774989,25.24,77191.97,131.9,0.31055,0.00057,8.62983]
[1779750780153,25.24,77192.68,131.9,0.31092,0.00057,8.63443]
[1779750785188,25.23,77192.79,131.9,0.31096,0.00057,8.63488]
[1779750790223,25.23,77192.63,131.9,0.31084,0.00057,8.63344]
[1779750795258,25.22,77192.62,131.9,0.31081,0.00057,8.63305]
[1779750801300,25.22,77192.81,131.9,0.31088,0.00057,8.63401]
[1779750806335,25.22,77192.84,131.9,0.31087,0.00057,8.6339]
[1779750811370,25.21,77192.93,131.9,0.31073,0.00057,8.624]
[1779750816406,25.21,77194.03,131.9,0.31134,0.00057,8.63141]
[1779750821931,25.21,77193.83,131.9,0.3112,0.00057,8.62976]
[1779750827484,25.2,77193.15,131.9,0.31078,0.00057,8.62458]
[1779750833149,25.2,77193.39,131.9,0.3109,0.00057,8.62609]
[1779750836068,25.2,77183.7,131.9,0.30533,0.00057,8.55689]
[1779750842177,25.2,77182.47,131.9,0.30464,0.00057,8.54808]
[1779750842279,25.2,77185.66,131.9,0.30646,0.00057,8.571]
[1779750845611,25.2,77190.36,131.9,0.30914,0.00057,8.60442]
[1779750849388,25.19,77191.4,131.9,0.30972,0.00057,8.61161]
[1779750852989,25.19,77194.03,131.9,0.31122,0.00057,8.62996]
[1779750853067,25.19,77198.32,131.9,0.31369,0.00058,8.65992]
[1779750855529,25.19,77200.32,131.9,0.31484,0.00058,8.67374]
[1779750855561,25.19,77200.32,131.9,0.31484,0.00058,8.67374]
[1779750856487,25.19,77203.02,131.9,0.31639,0.00058,8.69231]
[1779750857838,25.19,77204.62,131.9,0.31732,0.00058,8.70324]
[1779750857896,25.19,77204.62,131.9,0.31732,0.00058,8.70324]
[1779750859186,25.19,77211.55,131.9,0.32133,0.00058,8.75009]
[1779750859709,25.19,77215.86,131.9,0.32384,0.00058,8.77877]
[1779750862442,25.18,77216.36,131.9,0.32411,0.00058,8.78187]
[1779750862729,25.18,77215.93,131.9,0.32385,0.00058,8.77891]
[1779750866177,25.18,77216.45,131.9,0.32415,0.00058,8.78228]
[1779750868206,25.18,77216.45,131.9,0.32414,0.00058,8.78219]
[1779750868308,25.18,77217.37,131.9,0.32467,0.00058,8.78819]
[1779750868841,25.18,77217.37,131.9,0.32467,0.00058,8.78819]
[1779750869779,25.18,77216.58,131.9,0.3242,0.00058,8.78291]
[1779750874814,25.18,77219.55,131.9,0.32576,0.00059,8.79213]
[1779750879849,25.17,77219.6,131.9,0.32576,0.00059,8.79214]
[1779750883261,25.17,77219.66,131.9,0.32578,0.00059,8.7924]
[1779750888944,25.16,77219.1,131.9,0.32542,0.00059,8.78832]
[1779750894354,25.16,77217.5,131.9,0.32446,0.00059,8.77745]
[1779750894366,25.16,77217.5,131.9,0.32446,0.00059,8.77745]
[1779750895961,25.16,77221.4,131.9,0.32673,0.00059,8.80295]
[1779750898196,25.16,77221.32,131.9,0.32667,0.00059,8.80235]
[1779750898294,25.15,77221.67,131.9,0.32686,0.00059,8.80448]
[1779750898514,25.15,77221.67,131.9,0.32686,0.00059,8.80448]
[1779750904017,25.15,77221.85,131.9,0.32696,0.00059,8.80557]
[1779750907270,25.15,77221.92,131.9,0.327,0.00059,8.80599]
[1779750907660,25.15,77221.89,131.9,0.32698,0.00059,8.80575]
[1779750907931,25.15,77221.89,131.9,0.32698,0.00059,8.80575]
[1779750908045,25.15,77227.19,131.9,0.3301,0.00059,8.84018]
[1779750909903,25.15,77227.77,131.9,0.33044,0.00059,8.84387]
[1779750909945,25.15,77227.77,131.9,0.33044,0.00059,8.84387]
[1779750910993,25.15,77230.33,131.9,0.33194,0.00059,8.86023]
[1779750911820,25.15,77231.0,131.9,0.33233,0.00059,8.86444]
[1779750915094,25.15,77233.67,131.9,0.33389,0.00059,8.88113]
[1779750916011,25.15,77233.67,131.9,0.33389,0.00059,8.88113]
[1779750921136,25.14,77235.25,131.9,0.33478,0.00059,8.89064]
[1779750923607,25.14,77236.64,131.9,0.33559,0.00059,8.89922]
[1779750929223,25.13,77235.58,131.9,0.33493,0.00059,8.89224]
[1779750929254,25.13,77238.28,131.9,0.33652,0.00059,8.90901]
[1779750929922,25.13,77238.28,131.9,0.33652,0.00059,8.90901]
[1779750930002,25.13,77238.28,131.9,0.33652,0.00059,8.90901]
[1779750930085,25.13,77238.28,131.9,0.33652,0.00059,8.90901]
[1779750930205,25.13,77243.93,131.9,0.33988,0.0006,8.94391]
[1779750930503,25.13,77243.93,131.9,0.33988,0.0006,8.94391]
[1779750930929,25.13,77243.93,131.9,0.33988,0.0006,8.94391]
[1779750931004,25.13,77243.93,131.9,0.33988,0.0006,8.94391]
[1779750931016,25.13,77243.93,131.9,0.33988,0.0006,8.94391]
[1779750931369,25.13,77243.93,131.9,0.33988,0.0006,8.94391]
[1779750931331,25.13,77253.29,131.9,0.34534,0.0006,8.99039]
[1779750932219,25.13,77256.6,131.9,0.34733,0.0006,9.00999]
[1779750933819,25.12,77256.87,131.9,0.34748,0.0006,9.01149]
[1779750934141,25.12,77256.87,131.9,0.34748,0.0006,9.01149]
[1779750934233,25.12,77254.91,131.9,0.34629,0.0006,8.99982]
[1779750936247,25.12,77259.14,131.9,0.34883,0.0006,9.02459]
[1779750938127,25.12,77260.95,131.9,0.34992,0.0006,9.03508]
[1779750938149,25.12,77260.95,131.9,0.34992,0.0006,9.03508]
[1779750939915,25.12,77261.35,131.9,0.35015,0.0006,9.03727]
[1779750940108,25.12,77261.35,131.9,0.35015,0.0006,9.03727]
[1779750945310,25.11,77261.41,131.9,0.35014,0.0006,9.03715]
[1779750945836,25.11,77261.41,131.9,0.35014,0.0006,9.03715]
[1779750945981,25.11,77261.41,131.9,0.35014,0.0006,9.03715]
[1779750945981,25.11,77261.41,131.9,0.35014,0.0006,9.03715]
[1779750946023,25.11,77261.41,131.9,0.35014,0.0006,9.03715]
[1779750946249,25.11,77261.41,131.9,0.35014,0.0006,9.03715]
[1779750946423,25.11,77261.41,131.9,0.35014,0.0006,9.03715]
[1779750946429,25.11,77247.68,131.9,0.34186,0.0006,8.95554]
[1779750947324,25.11,77239.46,131.9,0.33693,0.0006,8.90488]
[1779750952361,25.1,77239.84,131.9,0.33715,0.0006,8.90716]
[1779750956387,25.1,77236.16,131.9,0.33495,0.0006,8.88402]
[1779750957393,25.1,77233.46,131.9,0.33335,0.00059,8.86693]
[1779750958186,25.1,77233.46,131.9,0.33335,0.00059,8.86693]
[1779750960681,25.1,77233.8,131.9,0.33355,0.00059,8.86911]
[1779750961422,25.1,77237.76,131.9,0.33591,0.0006,8.89409]
[1779750965450,25.1,77243.46,131.9,0.3393,0.0006,8.92948]
[1779750970485,25.1,77244.64,131.9,0.33999,0.0006,8.93652]
[1779750975056,25.1,77237.98,131.9,0.33599,0.0006,8.89503]
[1779750979548,25.1,77233.84,131.9,0.33353,0.00059,8.86888]
[1779750982569,25.1,77237.96,131.9,0.33598,0.0006,8.89489]
[1779750988194,25.1,77238.24,131.9,0.33614,0.0006,8.89658]
[1779750990084,25.09,77241.11,131.9,0.33785,0.0006,8.91444]
[1779750995508,25.09,77241.97,131.9,0.3382,0.0006,8.90958]
[1779750996921,25.09,77237.91,131.9,0.33576,0.0006,8.88416]
[1779750997626,25.09,77237.91,131.9,0.33576,0.0006,8.88416]
[1779750997658,25.09,77237.91,131.9,0.33576,0.0006,8.88416]
[1779750997678,25.09,77237.91,131.9,0.33576,0.0006,8.88416]
[1779750997682,25.09,77236.38,131.9,0.33485,0.0006,8.87453]
[1779750998683,25.09,77232.17,131.9,0.33234,0.00059,8.84774]
[1779751004448,25.09,77230.78,131.9,0.3315,0.00059,8.83865]
[1779751005813,25.09,77230.23,131.9,0.33116,0.00059,8.83506]
[1779751005898,25.09,77230.23,131.9,0.33116,0.00059,8.83506]
[1779751007186,25.09,77231.23,131.9,0.33176,0.00059,8.84147]
[1779751007287,25.09,77237.15,131.9,0.33528,0.0006,8.87904]
[1779751013190,25.08,77236.99,131.9,0.33516,0.0006,8.87784]
[1779751016962,25.08,77233.39,131.9,0.33298,0.00059,8.85459]
[1779751018177,25.08,77233.39,131.9,0.33298,0.00059,8.85459]
[1779751018278,25.07,77232.85,131.9,0.33265,0.00059,8.8511]
[1779751022369,25.07,77232.15,131.9,0.33221,0.00059,8.84632]
[1779751023323,25.07,77232.15,131.9,0.33219,0.00059,8.84612]
[1779751023388,25.07,77232.15,131.9,0.33219,0.00059,8.84612]
[1779751023425,25.07,77230.45,131.9,0.33117,0.00059,8.83512]
[1779751024871,25.07,77233.48,131.9,0.33297,0.0006,8.85449]
[1779751026309,25.07,77233.48,131.9,0.33297,0.0006,8.85449]
[1779751032721,25.06,77233.01,131.9,0.33267,0.0006,8.85131]
[1779751033329,25.06,77233.01,131.9,0.33267,0.0006,8.85131]
[1779751037819,25.06,77233.37,131.9,0.33285,0.0006,8.85324]
[1779751038069,25.06,77228.4,131.9,0.32989,0.00059,8.82125]
[1779751038969,25.06,77225.42,131.9,0.32812,0.00059,8.80178]
[1779751043856,25.05,77224.43,131.9,0.32751,0.00059,8.79503]
[1779751044007,25.05,77224.95,131.9,0.32781,0.00059,8.79837]
[1779751045480,25.05,77224.95,131.9,0.32781,0.00059,8.79837]
[1779751052061,25.05,77228.7,131.9,0.32987,0.00059,8.81256]
[1779751057158,25.05,77227.98,131.9,0.32943,0.00059,8.8078]
[1779751057203,25.05,77227.98,131.9,0.32943,0.00059,8.8078]
[1779751057254,25.05,77227.41,131.9,0.32909,0.00059,8.80408]
[1779751063138,25.04,77225.34,131.9,0.32782,0.00059,8.79016]
[1779751068174,25.04,77224.74,131.9,0.32744,0.00059,8.78589]
[1779751073209,25.03,77223.37,131.9,0.3266,0.00059,8.77656]
[1779751078183,25.03,77222.84,131.9,0.32626,0.00059,8.77284]
[1779751080099,25.03,77223.16,131.9,0.32644,0.00059,8.77484]
[1779751085293,25.02,77223.61,131.9,0.32667,0.00059,8.77745]
[1779751090328,25.02,77222.72,131.9,0.32612,0.00059,8.77127]
[1779751092460,25.02,77223.25,131.9,0.32643,0.00059,8.77471]
[1779751100398,25.01,77222.71,131.9,0.32606,0.00059,8.77063]
[1779751105433,25.01,77222.85,131.9,0.32612,0.00059,8.77128]
[1779751108184,25.01,77223.36,131.9,0.32642,0.00059,8.77459]
[1779751113389,25.0,77224.07,131.9,0.32664,0.00059,8.76872]
[1779751118524,25.0,77223.75,131.9,0.32642,0.00059,8.76626]
[1779751120297,25.0,77223.75,131.9,0.32642,0.00059,8.76626]
[1779751120367,25.0,77223.75,131.9,0.32642,0.00059,8.76626]
[1779751125573,24.99,77223.44,131.9,0.3262,0.00059,8.76383]
[1779751128644,24.99,77223.69,131.9,0.32634,0.00059,8.76537]
[1779751129602,24.99,77227.86,131.9,0.32881,0.0006,8.79271]
[1779751135433,24.99,77227.23,131.9,0.32843,0.00059,8.78854]
[1779751140682,24.99,77227.94,131.9,0.32885,0.0006,8.79308]
[1779751142739,24.99,77228.15,131.9,0.32897,0.0006,8.79444]
[1779751142841,24.99,77227.71,131.9,0.32871,0.0006,8.79155]
[1779751143702,24.98,77223.95,131.9,0.32646,0.00059,8.76678]
[1779751145443,24.98,77223.95,131.9,0.32646,0.00059,8.76678]
[1779751152861,24.98,77223.66,131.9,0.32626,0.00059,8.76454]
[1779751159289,24.97,77223.86,131.9,0.32634,0.00059,8.76543]
[1779751162383,24.97,77214.13,131.9,0.32057,0.00059,8.70002]
[1779751163537,24.97,77214.13,131.9,0.32057,0.00059,8.70002]
[1779751168836,24.97,77210.14,131.9,0.31822,0.00059,8.67284]
[1779751171057,24.97,77210.53,131.9,0.31846,0.00059,8.67554]
[1779751171504,24.97,77214.24,131.9,0.32048,0.00059,8.69067]
[1779751172163,24.97,77216.95,131.9,0.32208,0.00059,8.70901]
[1779751173313,24.97,77216.95,131.9,0.32208,0.00059,8.70901]
[1779751174388,24.97,77211.54,131.9,0.31888,0.00059,8.67222]
[1779751175484,24.97,77211.54,131.9,0.31888,0.00059,8.67222]
[1779751175585,24.97,77208.84,131.9,0.3173,0.00059,8.65371]
[1779751176133,24.97,77208.84,131.9,0.3173,0.00059,8.65371]
[1779751176190,24.97,77207.26,131.9,0.31637,0.00059,8.6428]
[1779751176969,24.97,77207.26,131.9,0.31637,0.00059,8.6428]
[1779751177148,24.97,77207.26,131.9,0.31637,0.00059,8.6428]
[1779751177941,24.97,77209.99,131.9,0.31797,0.00059,8.66157]
[1779751182668,24.97,77210.12,131.9,0.31804,0.00059,8.66236]
[1779751182677,24.97,77210.12,131.9,0.31804,0.00059,8.66236]
[1779751182941,24.97,77210.12,131.9,0.31802,0.00059,8.66222]
[1779751183230,24.97,77212.97,131.9,0.3197,0.00059,8.68173]
[1779751184639,24.97,77212.97,131.9,0.3197,0.00059,8.68173]
[1779751184848,24.97,77215.32,131.9,0.32108,0.00059,8.69765]
[1779751184849,24.97,77215.32,131.9,0.32108,0.00059,8.69765]
[1779751187213,24.97,77216.26,131.9,0.32163,0.00059,8.70386]
[1779751187244,24.97,77216.26,131.9,0.32163,0.00059,8.70386]
[1779751188019,24.96,77221.54,131.9,0.32474,0.00059,8.73914]
[1779751190007,24.96,77221.57,131.9,0.32475,0.00059,8.73924]
[1779751190208,24.96,77221.57,131.9,0.32475,0.00059,8.73924]
[1779751190309,24.96,77220.85,131.9,0.32431,0.00059,8.73433]
[1779751194311,24.96,77221.58,131.9,0.32473,0.00059,8.7391]
[1779751194314,24.96,77221.58,131.9,0.32473,0.00059,8.7391]
[1779751194324,24.96,77221.58,131.9,0.32473,0.00059,8.7391]
[1779751194340,24.96,77221.58,131.9,0.32473,0.00059,8.7391]
[1779751194460,24.96,77221.58,131.9,0.32473,0.00059,8.7391]
[1779751194545,24.96,77221.58,131.9,0.32473,0.00059,8.7391]
[1779751194620,24.96,77221.14,131.9,0.32446,0.00059,8.73602]
[1779751195355,24.96,77201.24,131.9,0.31274,0.00058,8.59956]
[1779751198201,24.96,77199.95,131.9,0.31197,0.00058,8.59028]
[1779751198561,24.96,77200.0,131.9,0.312,0.00058,8.59064]
[1779751200450,24.96,77200.05,131.9,0.31203,0.00058,8.591]
[1779751200464,24.96,77200.05,131.9,0.31203,0.00058,8.591]
[1779751200843,24.96,77199.91,131.9,0.31195,0.00058,8.59003]
[1779751201115,24.96,77203.83,131.9,0.31425,0.00059,8.61759]
[1779751202122,24.96,77207.02,131.9,0.31612,0.00059,8.6398]
[1779751210184,24.95,77207.0,131.9,0.3161,0.00059,8.63958]
[1779751210317,24.95,77207.0,131.9,0.3161,0.00059,8.63958]
[1779751211682,24.95,77213.02,131.9,0.31962,0.00059,8.68079]
[1779751211742,24.95,77213.02,131.9,0.31962,0.00059,8.68079]
[1779751212192,24.95,77219.11,131.9,0.32322,0.00059,8.72203]
[1779751212874,24.95,77219.11,131.9,0.32322,0.00059,8.72203]
[1779751213199,24.95,77219.44,131.9,0.32341,0.00059,8.72415]
[1779751214618,24.95,77219.44,131.9,0.32341,0.00059,8.72415]
[1779751214876,24.95,77219.44,131.9,0.3234,0.00059,8.7241]
[1779751218820,24.95,77219.56,131.9,0.32347,0.00059,8.72485]
[1779751224276,24.95,77220.09,131.9,0.32377,0.00059,8.72819]
[1779751230389,24.95,77219.57,131.9,0.32345,0.00059,8.72458]
[1779751230702,24.95,77219.57,131.9,0.32345,0.00059,8.72458]
[1779751230491,24.94,77224.14,131.9,0.32615,0.00059,8.75499]
[1779751231644,24.94,77224.14,131.9,0.32615,0.00059,8.75499]
[1779751237717,24.94,77225.76,131.9,0.32695,0.0006,8.7554]
[1779751243409,24.94,77226.39,131.9,0.3273,0.0006,8.75928]
[1779751243802,24.94,77226.39,131.9,0.3273,0.0006,8.75928]
[1779751249453,24.94,77225.83,131.9,0.32695,0.0006,8.75549]
[1779751254455,24.94,77225.84,131.9,0.32696,0.0006,8.75554]
[1779751255123,24.94,77225.73,131.9,0.32689,0.0006,8.75481]
[1779751255989,24.94,77224.72,131.9,0.32629,0.0006,8.74814]
[1779751256660,24.94,77224.72,131.9,0.32629,0.0006,8.74814]
[1779751256669,24.94,77224.72,131.9,0.32629,0.0006,8.74814]
[1779751256703,24.94,77221.01,131.9,0.32408,0.00059,8.7234]
[1779751256901,24.94,77221.01,131.9,0.32408,0.00059,8.7234]
[1779751257077,24.94,77221.01,131.9,0.32408,0.00059,8.7234]
[1779751257669,24.94,77221.01,131.9,0.32408,0.00059,8.7234]
[1779751257679,24.94,77221.01,131.9,0.32408,0.00059,8.7234]
[1779751257717,24.94,77221.01,131.9,0.32408,0.00059,8.7234]
[1779751257739,24.94,77210.91,131.9,0.31809,0.00059,8.65477]
[1779751257905,24.94,77210.91,131.9,0.31809,0.00059,8.65477]
[1779751258048,24.94,77210.91,131.9,0.31809,0.00059,8.65477]
[1779751258687,24.93,77194.67,131.9,0.30858,0.00058,8.54064]
[1779751261204,24.93,77196.74,131.9,0.30978,0.00058,8.5554]
[1779751261536,24.93,77201.17,131.9,0.31237,0.00059,8.58683]
[1779751263550,24.93,77197.72,131.9,0.31034,0.00058,8.56229]
[1779751264164,24.93,77197.72,131.9,0.31034,0.00058,8.56229]
[1779751264558,24.93,77203.13,131.9,0.3135,0.00059,8.60049]
[1779751265565,24.93,77206.21,131.9,0.31531,0.00059,8.62199]
[1779751269106,24.93,77205.51,131.9,0.31488,0.00059,8.61688]
[1779751272824,24.93,77205.07,131.9,0.31459,0.00059,8.6135]
[1779751273621,24.92,77205.16,131.9,0.31464,0.00059,8.61405]
[1779751275416,24.92,77204.97,131.9,0.31453,0.00059,8.61272]
[1779751275589,24.92,77204.97,131.9,0.31453,0.00059,8.61272]
[1779751275765,24.92,77204.97,131.9,0.31453,0.00059,8.61272]
[1779751276642,24.92,77196.78,131.9,0.30973,0.00058,8.55484]
[1779751276874,24.92,77196.78,131.9,0.30973,0.00058,8.55484]
[1779751279106,24.92,77194.41,131.9,0.30835,0.00058,8.53793]
[1779751284698,24.93,77193.59,131.9,0.30791,0.00058,8.53248]
[1779751288268,24.93,77192.89,131.9,0.30752,0.00058,8.52763]
[1779751288726,24.93,77189.08,131.9,0.30531,0.00058,8.50006]
[1779751293761,24.93,77189.27,131.9,0.30525,0.00058,8.49117]
[1779751298796,24.93,77191.73,131.9,0.30669,0.00058,8.50906]
[1779751303831,24.93,77189.07,131.9,0.30515,0.00058,8.48984]
[1779751308867,24.94,77189.19,131.9,0.30522,0.00058,8.49081]
[1779751312570,24.94,77196.76,131.9,0.30963,0.00058,8.5454]
[1779751313498,24.94,77200.28,131.9,0.31169,0.00059,8.57039]
[1779751315745,24.94,77201.19,131.9,0.31222,0.00059,8.57678]
[1779751318915,24.93,77202.1,131.9,0.31273,0.00059,8.583]
[1779751318937,24.93,77202.57,131.9,0.313,0.00059,8.58625]
[1779751320848,24.93,77202.57,131.9,0.313,0.00059,8.58625]
[1779751320855,24.93,77202.38,131.9,0.31289,0.00059,8.58493]
[1779751320916,24.93,77202.38,131.9,0.31289,0.00059,8.58493]
[1779751321657,24.93,77202.38,131.9,0.31289,0.00059,8.58493]
[1779751321958,24.93,77207.24,131.9,0.31575,0.00059,8.61896]
[1779751323171,24.93,77207.24,131.9,0.31575,0.00059,8.61896]
[1779751323189,24.93,77207.24,131.9,0.31575,0.00059,8.61896]
[1779751323416,24.93,77207.24,131.9,0.31575,0.00059,8.61896]
[1779751324343,24.93,77207.16,131.9,0.3157,0.00059,8.6184]
[1779751324355,24.93,77210.38,131.9,0.3176,0.00059,8.64069]
[1779751327978,24.93,77210.1,131.9,0.31743,0.00059,8.63869]
[1779751334042,24.93,77211.71,131.9,0.31836,0.00059,8.64958]
[1779751339079,24.93,77209.43,131.9,0.31701,0.00059,8.63375]
[1779751344567,24.93,77209.37,131.9,0.31697,0.00059,8.63328]
[1779751346132,24.93,77209.46,131.9,0.31702,0.00059,8.63389]
[1779751352122,24.93,77209.17,131.9,0.31667,0.00059,8.62154]
[1779751359913,24.93,77209.77,131.9,0.31703,0.00059,8.62567]
[1779751362736,24.93,77209.77,131.9,0.31702,0.00059,8.62565]
[1779751362739,24.93,77209.77,131.9,0.31702,0.00059,8.62565]
[1779751363962,24.93,77206.99,131.9,0.31538,0.00059,8.60635]
[1779751369288,24.93,77206.39,131.9,0.31504,0.00059,8.60226]
[1779751371610,24.93,77206.09,131.9,0.31486,0.00059,8.60018]
[1779751376560,24.93,77205.68,131.9,0.31463,0.00059,8.59744]
[1779751382200,24.93,77205.67,131.9,0.31464,0.00059,8.59748]
[1779751387415,24.93,77203.85,131.9,0.31358,0.00059,8.58488]
[1779751393196,24.93,77205.15,131.9,0.31435,0.00059,8.5941]
[1779751395955,24.93,77204.62,131.9,0.31405,0.00059,8.59049]
[1779751395963,24.93,77204.62,131.9,0.31405,0.00059,8.59049]
[1779751395991,24.93,77204.62,131.9,0.31405,0.00059,8.59049]
[1779751396478,24.93,77212.94,131.9,0.31896,0.00059,8.64816]
[1779751397421,24.93,77212.94,131.9,0.31896,0.00059,8.64816]
[1779751402458,24.94,77215.17,131.9,0.32029,0.00059,8.66359]
[1779751403149,24.94,77214.72,131.9,0.32003,0.00059,8.66055]
[1779751404501,24.94,77214.81,131.9,0.32009,0.00059,8.6612]
[1779751406902,24.94,77215.01,131.9,0.32021,0.00059,8.66264]
[1779751407745,24.94,77212.84,131.9,0.31893,0.00059,8.64785]
[1779751408262,24.94,77212.78,131.9,0.3189,0.00059,8.64748]
[1779751408363,24.94,77212.78,131.9,0.3189,0.00059,8.64753]
[1779751413597,24.94,77214.03,131.9,0.31947,0.00059,8.64573]
[1779751415612,24.94,77217.61,131.9,0.32159,0.00059,8.67003]
[1779751417453,24.94,77217.12,131.9,0.32129,0.00059,8.66667]
[1779751419651,24.94,77212.12,131.9,0.31832,0.00059,8.63243]
[1779751421926,24.94,77217.17,131.9,0.32131,0.00059,8.66683]
[1779751422305,24.94,77217.17,131.9,0.32131,0.00059,8.66683]
[1779751423193,24.94,77218.38,131.9,0.32203,0.00059,8.67502]
[1779751423353,24.94,77218.38,131.9,0.32203,0.00059,8.67502]
[1779751423679,24.93,77218.25,131.9,0.32194,0.00059,8.6741]
[1779751425237,24.94,77218.35,131.9,0.32201,0.00059,8.6748]
[1779751429721,24.94,77221.5,131.9,0.32389,0.0006,8.69609]
[1779751429968,24.94,77221.5,131.9,0.32389,0.0006,8.69609]
[1779751430749,24.94,77221.5,131.9,0.32389,0.0006,8.69609]
[1779751431343,24.94,77221.0,131.9,0.32359,0.0006,8.69274]
[1779751436505,24.94,77219.63,131.9,0.32278,0.00059,8.68357]
[1779751441805,24.94,77219.95,131.9,0.32298,0.00059,8.68579]
[1779751442368,24.94,77219.95,131.9,0.32298,0.00059,8.68579]
[1779751447847,24.94,77220.38,131.9,0.32324,0.0006,8.68873]
[1779751452882,24.94,77219.29,131.9,0.32259,0.00059,8.68142]
[1779751453116,24.94,77219.29,131.9,0.32259,0.00059,8.68142]
[1779751453191,24.94,77219.29,131.9,0.32259,0.00059,8.68142]
[1779751453274,24.94,77219.29,131.9,0.32259,0.00059,8.68142]
[1779751453889,24.94,77219.18,131.9,0.32252,0.00059,8.68069]
[1779751454360,24.94,77219.18,131.9,0.32252,0.00059,8.68069]
[1779751455880,24.94,77219.13,131.9,0.32249,0.00059,8.68029]
[1779751457048,24.94,77220.06,131.9,0.32303,0.0006,8.68644]
[1779751458482,24.93,77221.55,131.9,0.32391,0.0006,8.69631]
[1779751458924,24.93,77223.01,131.9,0.32478,0.0006,8.70603]
[1779751459210,24.93,77223.01,131.9,0.32478,0.0006,8.70603]
[1779751459253,24.93,77223.01,131.9,0.32478,0.0006,8.70603]
[1779751459931,24.93,77224.56,131.9,0.3257,0.0006,8.71637]
[1779751464437,24.94,77222.71,131.9,0.3246,0.0006,8.70412]
[1779751464760,24.94,77222.71,131.9,0.3246,0.0006,8.70412]
[1779751464966,24.94,77219.91,131.9,0.32294,0.00059,8.68534]
[1779751466417,24.94,77218.8,131.9,0.32228,0.00059,8.67786]
[1779751468030,24.94,77221.22,131.9,0.32372,0.0006,8.69415]
[1779751468263,24.94,77221.22,131.9,0.32372,0.0006,8.69415]
[1779751468354,24.94,77221.22,131.9,0.32372,0.0006,8.69415]
[1779751468993,24.93,77221.29,131.9,0.32375,0.0006,8.69455]
[1779751472381,24.93,77221.4,131.9,0.32364,0.0006,8.68491]
[1779751477431,24.93,77221.4,131.9,0.32362,0.0006,8.6847]
[1779751477435,24.93,77221.4,131.9,0.32362,0.0006,8.6847]
[1779751477474,24.93,77221.4,131.9,0.32362,0.0006,8.6847]
[1779751478440,24.93,77219.47,131.9,0.32245,0.0006,8.6715]
[1779751486113,24.92,77218.27,131.9,0.32169,0.0006,8.66288]
[1779751491148,24.92,77219.01,131.9,0.32211,0.0006,8.66758]
[1779751495686,24.91,77218.1,131.9,0.32155,0.0006,8.66123]
[1779751501218,24.91,77217.6,131.9,0.32121,0.00059,8.65738]
[1779751506263,24.9,77217.21,131.9,0.32095,0.00059,8.65445]
[1779751510764,24.9,77217.36,131.9,0.32104,0.00059,8.65541]
[1779751510855,24.9,77217.36,131.9,0.32104,0.00059,8.65541]
[1779751510994,24.9,77217.36,131.9,0.32104,0.00059,8.65541]
[1779751511153,24.9,77217.36,131.9,0.32102,0.00059,8.65524]
[1779751511300,24.9,77223.15,131.9,0.32447,0.0006,8.69422]
[1779751512056,24.9,77223.15,131.9,0.32447,0.0006,8.69422]
[1779751514250,24.9,77226.66,131.9,0.32656,0.0006,8.71752]
[1779751515127,24.9,77226.93,131.9,0.32672,0.0006,8.71927]
[1779751520155,24.9,77227.14,131.9,0.32683,0.0006,8.72044]
[1779751520282,24.9,77227.14,131.9,0.32683,0.0006,8.72044]
[1779751520326,24.9,77227.14,131.9,0.32683,0.0006,8.72044]
[1779751520593,24.89,77231.55,131.9,0.32947,0.0006,8.74938]
[1779751524350,24.89,77233.42,131.9,0.33058,0.0006,8.76142]
[1779751524354,24.89,77233.42,131.9,0.33058,0.0006,8.76142]
[1779751524376,24.89,77233.42,131.9,0.33058,0.0006,8.76142]
[1779751524376,24.89,77233.42,131.9,0.33058,0.0006,8.76142]
[1779751524813,24.89,77233.42,131.9,0.33058,0.0006,8.76142]
[1779751524814,24.89,77233.42,131.9,0.33058,0.0006,8.76142]
[1779751525417,24.89,77227.18,131.9,0.32681,0.0006,8.7203]
[1779751526210,24.89,77227.18,131.9,0.32681,0.0006,8.7203]
[1779751528078,24.89,77225.2,131.9,0.32562,0.0006,8.70708]
[1779751531892,24.89,77224.93,131.9,0.32545,0.0006,8.70523]
[1779751532032,24.89,77224.93,131.9,0.32545,0.0006,8.70523]
[1779751532066,24.89,77224.93,131.9,0.32545,0.0006,8.70523]
[1779751532613,24.89,77224.89,131.9,0.32526,0.0006,8.69468]
[1779751532637,24.89,77228.34,131.9,0.32733,0.0006,8.71754]
[1779751535063,24.89,77229.23,131.9,0.32786,0.0006,8.72336]
[1779751535075,24.88,77229.21,131.9,0.32784,0.0006,8.72314]
[1779751539515,24.88,77232.14,131.9,0.32958,0.0006,8.74214]
[1779751540389,24.88,77232.14,131.9,0.32958,0.0006,8.74214]
[1779751540992,24.88,77232.14,131.9,0.32958,0.0006,8.74214]
[1779751541147,24.88,77232.25,131.9,0.32964,0.0006,8.74279]
[1779751541182,24.88,77232.25,131.9,0.32964,0.0006,8.74279]
[1779751541824,24.88,77232.25,131.9,0.32964,0.0006,8.74279]
[1779751541901,24.88,77232.86,131.9,0.33,0.0006,8.74671]
[1779751545137,24.88,77233.02,131.9,0.33009,0.0006,8.74762]
[1779751550598,24.87,77232.24,131.9,0.32959,0.0006,8.74228]
[1779751559661,24.87,77233.01,131.9,0.33002,0.0006,8.74694]
[1779751565704,24.87,77232.78,131.9,0.32986,0.0006,8.74521]
[1779751567498,24.87,77232.67,131.9,0.32979,0.0006,8.74445]
[1779751567718,24.86,77235.5,131.9,0.3315,0.0006,8.76281]
[1779751568725,24.86,77238.13,131.9,0.33308,0.00061,8.77971]
[1779751570733,24.86,77238.89,131.9,0.33354,0.00061,8.78452]
[1779751575779,24.86,77240.28,131.9,0.33436,0.00061,8.79318]
[1779751577615,24.86,77239.91,131.9,0.33413,0.00061,8.79079]
[1779751582828,24.86,77239.14,131.9,0.33365,0.00061,8.78573]
[1779751587863,24.86,77238.9,131.9,0.33349,0.00061,8.78409]
[1779751589327,24.86,77238.18,131.9,0.33306,0.00061,8.77945]
[1779751594911,24.85,77238.14,131.9,0.33287,0.00061,8.76894]
[1779751599950,24.85,77238.19,131.9,0.33289,0.00061,8.7692]
[1779751604985,24.85,77237.66,131.9,0.33257,0.00061,8.76573]
[1779751606345,24.85,77237.66,131.9,0.33257,0.00061,8.76573]
[1779751607160,24.85,77237.66,131.9,0.33257,0.00061,8.76572]
[1779751607270,24.85,77237.66,131.9,0.33257,0.00061,8.76572]
[1779751607381,24.85,77237.66,131.9,0.33257,0.00061,8.76572]
[1779751607430,24.85,77237.66,131.9,0.33257,0.00061,8.76572]
[1779751607509,24.85,77237.66,131.9,0.33257,0.00061,8.76572]
[1779751607554,24.85,77237.66,131.9,0.33257,0.00061,8.76572]
[1779751608010,24.85,77221.83,131.9,0.32303,0.0006,8.66132]
[1779751609130,24.85,77217.93,131.9,0.32068,0.0006,8.63471]
[1779751615058,24.85,77219.14,131.9,0.3214,0.0006,8.64288]
[1779751620093,24.85,77218.33,131.9,0.32091,0.0006,8.63727]
[1779751626137,24.85,77216.09,131.9,0.31956,0.0006,8.6218]
[1779751629386,24.85,77215.78,131.9,0.31937,0.0006,8.61965]
[1779751635268,24.84,77216.25,131.9,0.31965,0.0006,8.62282]
[1779751635269,24.84,77216.25,131.9,0.31965,0.0006,8.62282]
[1779751636901,24.84,77215.26,131.9,0.31905,0.0006,8.61601]
[1779751642248,24.85,77215.69,131.9,0.31933,0.0006,8.61916]
[1779751647283,24.85,77215.99,131.9,0.31952,0.0006,8.62138]
[1779751648884,24.85,77215.99,131.9,0.31952,0.0006,8.62138]
[1779751649053,24.85,77215.99,131.9,0.31952,0.0006,8.62138]
[1779751649106,24.85,77215.88,131.9,0.31946,0.0006,8.62066]
[1779751649297,24.85,77221.88,131.9,0.32305,0.0006,8.66151]
[1779751653495,24.85,77222.76,131.9,0.32343,0.0006,8.65737]
[1779751654333,24.85,77225.83,131.9,0.32528,0.0006,8.67806]
[1779751659368,24.86,77227.71,131.9,0.32643,0.0006,8.69076]
[1779751664403,24.86,77227.13,131.9,0.3261,0.0006,8.68709]
[1779751665928,24.86,77227.13,131.9,0.3261,0.0006,8.68709]
[1779751667029,24.86,77226.85,131.9,0.32593,0.0006,8.68526]
[1779751667229,24.86,77226.85,131.9,0.32593,0.0006,8.6853]
[1779751670445,24.86,77230.74,131.9,0.32829,0.0006,8.71118]
[1779751674746,24.86,77231.37,131.9,0.32868,0.0006,8.71538]
[1779751675957,24.86,77233.13,131.9,0.32974,0.0006,8.72691]
[1779751682530,24.86,77232.76,131.9,0.32952,0.0006,8.72454]
[1779751684009,24.86,77232.76,131.9,0.32952,0.0006,8.72454]
[1779751684022,24.86,77232.76,131.9,0.32952,0.0006,8.72454]
[1779751684854,24.86,77232.8,131.9,0.32955,0.0006,8.72481]
[1779751684875,24.86,77232.8,131.9,0.32955,0.0006,8.72481]
[1779751685993,24.86,77233.26,131.9,0.32982,0.0006,8.72782]
[1779751686087,24.86,77233.49,131.9,0.32996,0.0006,8.72932]
[1779751691101,24.87,77233.86,131.9,0.33021,0.0006,8.732]
[1779751693126,24.87,77228.7,131.9,0.32712,0.0006,8.69834]
[1779751693705,24.87,77228.7,131.9,0.32712,0.0006,8.69834]
[1779751693751,24.87,77228.7,131.9,0.32712,0.0006,8.69834]
[1779751699649,24.88,77229.2,131.9,0.32748,0.0006,8.70232]
[1779751704683,24.89,77228.51,131.9,0.32711,0.0006,8.69822]
[1779751705590,24.89,77228.51,131.9,0.32711,0.0006,8.69822]
[1779751710726,24.89,77229.29,131.9,0.32763,0.0006,8.70392]
[1779751715761,24.9,77229.26,131.9,0.32749,0.0006,8.69395]
[1779751716986,24.9,77229.26,131.9,0.32749,0.0006,8.69395]
[1779751723453,24.91,77228.99,131.9,0.32738,0.0006,8.69264]
[1779751728613,24.92,77226.92,131.9,0.32619,0.0006,8.67962]
[1779751732999,24.92,77226.73,131.9,0.32612,0.0006,8.67878]
[1779751733154,24.92,77226.73,131.9,0.32612,0.0006,8.67878]
[1779751733989,24.92,77226.73,131.9,0.32613,0.0006,8.67888]
[1779751734053,24.92,77226.73,131.9,0.32613,0.0006,8.67888]
[1779751734121,24.93,77221.38,131.9,0.32293,0.0006,8.64325]
[1779751739929,24.93,77221.01,131.9,0.32275,0.0006,8.6412]
[1779751745971,24.94,77220.43,131.9,0.32244,0.0006,8.63773]
[1779751749066,24.94,77218.64,131.9,0.32139,0.0006,8.62578]
[1779751749122,24.94,77217.49,131.9,0.32071,0.0006,8.61806]
[1779751750110,24.94,77214.07,131.9,0.31868,0.00059,8.59481]
[1779751751921,24.94,77212.61,131.9,0.31782,0.00059,8.58482]
[1779751751926,24.94,77212.61,131.9,0.31782,0.00059,8.58482]
[1779751753200,24.94,77207.6,131.9,0.31486,0.00059,8.5502]
[1779751759151,24.95,77206.86,131.9,0.31445,0.00059,8.54544]
[1779751767137,24.96,77205.8,131.9,0.31389,0.00059,8.53878]
[1779751772172,24.96,77206.62,131.9,0.31424,0.00059,8.53459]
[1779751777207,24.97,77209.25,131.9,0.31583,0.00059,8.55333]
[1779751782242,24.97,77210.16,131.9,0.3164,0.00059,8.55997]
[1779751787278,24.98,77210.73,131.9,0.31677,0.00059,8.56425]
[1779751792312,24.98,77210.63,131.9,0.31673,0.00059,8.56382]
[1779751793414,24.98,77210.89,131.9,0.31689,0.00059,8.56567]
[1779751793694,24.98,77210.89,131.9,0.31689,0.00059,8.56567]
[1779751794326,24.98,77217.88,131.9,0.32105,0.0006,8.61352]
[1779751795333,24.98,77221.31,131.9,0.3231,0.0006,8.63666]
[1779751795384,24.98,77221.31,131.9,0.3231,0.0006,8.63666]
[1779751799271,24.98,77216.48,131.9,0.32022,0.0006,8.60402]
[1779751799724,24.98,77216.48,131.9,0.32022,0.0006,8.60402]
[1779751801465,24.98,77217.05,131.9,0.32056,0.0006,8.60791]
[1779751801596,24.98,77217.05,131.9,0.32056,0.0006,8.60791]
[1779751801611,24.98,77217.05,131.9,0.32056,0.0006,8.60791]
[1779751801864,24.98,77217.05,131.9,0.32056,0.0006,8.60791]
[1779751801957,24.98,77217.05,131.9,0.32056,0.0006,8.60791]
[1779751802134,24.98,77211.74,131.9,0.3174,0.00059,8.57162]
[1779751802539,24.98,77199.54,131.9,0.3102,0.00059,8.48623]
[1779751806411,24.98,77203.81,131.9,0.31273,0.00059,8.51661]
[1779751811446,24.99,77203.42,131.9,0.31251,0.00059,8.51402]
[1779751812453,24.99,77203.42,131.9,0.31251,0.00059,8.51402]
[1779751812553,24.99,77203.42,131.9,0.31251,0.00059,8.51402]
[1779751812654,24.99,77203.12,131.9,0.31234,0.00059,8.51195]
[1779751816440,24.99,77203.52,131.9,0.31261,0.00059,8.5152]
[1779751822527,25.0,77203.41,131.9,0.31261,0.00059,8.51512]
[1779751826921,25.0,77203.04,131.9,0.31241,0.00059,8.51275]
[1779751827893,25.01,77203.04,131.9,0.31243,0.00059,8.51299]
[1779751828569,25.01,77212.4,131.9,0.31798,0.00059,8.57825]
[1779751832596,25.01,77216.75,131.9,0.32041,0.0006,8.5978]
[1779751835121,25.01,77216.83,131.9,0.32046,0.0006,8.59838]
[1779751835797,25.01,77216.68,131.9,0.32038,0.0006,8.5974]
[1779751835898,25.01,77220.96,131.9,0.32293,0.0006,8.62631]
[1779751840964,25.01,77222.95,131.9,0.32412,0.0006,8.63962]
[1779751842009,25.01,77222.95,131.9,0.32412,0.0006,8.63962]
[1779751842452,25.01,77222.95,131.9,0.32412,0.0006,8.63962]
[1779751842553,25.01,77222.95,131.9,0.32412,0.0006,8.63962]
[1779751842667,25.01,77222.78,131.9,0.32402,0.0006,8.63849]
[1779751847693,25.02,77222.76,131.9,0.32403,0.0006,8.63862]
[1779751847706,25.02,77222.76,131.9,0.32403,0.0006,8.63862]
[1779751847933,25.02,77222.76,131.9,0.32403,0.0006,8.63862]
[1779751849351,25.02,77234.11,131.9,0.33086,0.0006,8.71322]
[1779751852822,25.02,77235.09,131.9,0.33145,0.0006,8.71953]
[1779751853774,25.02,77234.87,131.9,0.33132,0.0006,8.71811]
[1779751854302,25.02,77231.7,131.9,0.32941,0.0006,8.6976]
[1779751855219,25.02,77228.46,131.9,0.32746,0.0006,8.67645]
[1779751857776,25.02,77231.72,131.9,0.32943,0.0006,8.69782]
[1779751860270,25.02,77231.47,131.9,0.32928,0.0006,8.69621]
[1779751865396,25.02,77230.65,131.9,0.32879,0.0006,8.69094]
[1779751865402,25.02,77230.65,131.9,0.32879,0.0006,8.69094]
[1779751870989,25.02,77231.19,131.9,0.32912,0.0006,8.69452]
[1779751871053,25.02,77231.19,131.9,0.32912,0.0006,8.69452]
[1779751871090,25.02,77231.19,131.9,0.32913,0.0006,8.69457]
[1779751871874,25.02,77228.18,131.9,0.32731,0.0006,8.67485]
[1779751872632,25.02,77228.18,131.9,0.32731,0.0006,8.67485]
[1779751872686,25.02,77228.18,131.9,0.32731,0.0006,8.67485]
[1779751875545,25.02,77227.12,131.9,0.32667,0.0006,8.66779]
[1779751876623,25.02,77226.83,131.9,0.32649,0.0006,8.66585]
[1779751881818,25.01,77227.44,131.9,0.32683,0.0006,8.66954]
[1779751884835,25.01,77230.19,131.9,0.32845,0.0006,8.68729]
[1779751888204,25.01,77230.19,131.9,0.32844,0.0006,8.68713]
[1779751888354,25.01,77230.19,131.9,0.32844,0.0006,8.68713]
[1779751888455,25.01,77230.96,131.9,0.32888,0.0006,8.69195]
[1779751890864,25.01,77230.97,131.9,0.32889,0.0006,8.692]
[1779751895579,25.0,77230.52,131.9,0.32844,0.0006,8.67866]
[1779751896042,25.0,77227.01,131.9,0.32633,0.0006,8.65557]
[1779751901077,25.0,77228.68,131.9,0.32732,0.0006,8.66643]
[1779751902617,25.0,77228.78,131.9,0.32737,0.0006,8.66706]
[1779751903091,25.0,77232.04,131.9,0.32933,0.0006,8.68834]
[1779751905546,25.0,77234.58,131.9,0.33085,0.0006,8.70466]
[1779751905546,25.0,77234.58,131.9,0.33085,0.0006,8.70466]
[1779751905804,25.0,77234.58,131.9,0.33085,0.0006,8.70466]
[1779751906254,25.0,77234.58,131.9,0.33085,0.0006,8.70466]
[1779751906321,25.0,77238.06,131.9,0.33296,0.00061,8.72701]
[1779751907358,25.0,77241.59,131.9,0.33509,0.00061,8.74942]
[1779751908648,25.0,77241.59,131.9,0.33509,0.00061,8.74938]
[1779751911907,24.99,77242.75,131.9,0.33578,0.00061,8.75658]
[1779751914298,24.99,77242.35,131.9,0.33553,0.00061,8.75398]
[1779751915304,24.99,77242.53,131.9,0.33564,0.00061,8.75505]
[1779751916407,24.99,77245.93,131.9,0.3377,0.00061,8.77629]
[1779751918193,24.99,77246.7,131.9,0.33816,0.00061,8.78109]
[1779751918353,24.99,77246.7,131.9,0.33816,0.00061,8.78109]
[1779751918455,24.99,77246.94,131.9,0.3383,0.00061,8.78247]
[1779751920210,24.99,77252.08,131.9,0.34144,0.00061,8.81417]
[1779751923231,24.99,77254.69,131.9,0.34303,0.00061,8.82999]
[1779751925437,24.99,77255.14,131.9,0.3433,0.00061,8.83269]
[1779751925595,24.99,77254.93,131.9,0.34317,0.00061,8.83139]
[1779751925960,24.99,77254.93,131.9,0.34317,0.00061,8.83139]
[1779751928729,24.99,77255.66,131.9,0.34361,0.00061,8.8357]
[1779751934313,24.98,77255.81,131.9,0.34368,0.00061,8.83641]
[1779751939348,24.98,77255.69,131.9,0.34359,0.00061,8.83553]
[1779751940046,24.98,77255.69,131.9,0.34359,0.00061,8.83553]
[1779751943132,24.98,77256.46,131.9,0.34405,0.00061,8.84012]
[1779751947078,24.98,77257.83,131.9,0.34488,0.00061,8.8482]
[1779751950050,24.97,77258.56,131.9,0.34532,0.00061,8.85247]
[1779751950133,24.97,77258.56,131.9,0.34531,0.00061,8.85244]
[1779751950609,24.97,77258.56,131.9,0.34531,0.00061,8.85244]
[1779751955782,24.97,77260.64,131.9,0.34643,0.00062,8.85456]
[1779751956599,24.97,77260.67,131.9,0.34644,0.00062,8.8547]
[1779751959076,24.97,77262.8,131.9,0.34775,0.00062,8.86733]
[1779751960549,24.97,77266.95,131.9,0.35032,0.00062,8.89165]
[1779751965261,24.97,77270.27,131.9,0.35236,0.00062,8.91078]
[1779751967746,24.97,77270.07,131.9,0.35223,0.00062,8.90953]
[1779751968602,24.97,77271.02,131.9,0.35281,0.00062,8.91496]
[1779751969560,24.96,77267.45,131.9,0.3506,0.00062,8.89428]
[1779751974595,24.96,77266.15,131.9,0.34978,0.00062,8.88662]
[1779751979166,24.96,77265.88,131.9,0.34961,0.00062,8.88501]
[1779751985672,24.96,77266.19,131.9,0.34979,0.00062,8.88674]
[1779751989857,24.96,77266.11,131.9,0.34974,0.00062,8.88625]
[1779751992976,24.96,77263.48,131.9,0.34811,0.00062,8.87079]
[1779751993868,24.96,77263.48,131.9,0.34811,0.00062,8.87079]
[1779751999558,24.96,77264.56,131.9,0.34878,0.00062,8.87714]
[1779752005812,24.96,77264.53,131.9,0.34876,0.00062,8.87695]
[1779752009809,24.96,77264.29,131.9,0.34861,0.00062,8.87554]
[1779752009987,24.96,77264.29,131.9,0.34861,0.00062,8.87554]
[1779752010031,24.96,77264.29,131.9,0.34861,0.00062,8.87554]
[1779752010107,24.96,77264.29,131.9,0.34861,0.00062,8.87554]
[1779752010154,24.96,77264.29,131.9,0.34861,0.00062,8.87554]
[1779752010547,24.96,77263.45,131.9,0.34809,0.00062,8.87054]
[1779752011331,24.96,77244.55,131.9,0.33634,0.00061,8.74518]
[1779752011596,24.96,77244.55,131.9,0.33634,0.00061,8.74518]
[1779752012350,24.96,77247.29,131.9,0.33802,0.00061,8.76238]
[1779752014880,24.96,77249.93,131.9,0.33964,0.00061,8.77885]
[1779752019915,24.96,77247.98,131.9,0.33846,0.00061,8.76686]
[1779752024950,24.96,77252.28,131.9,0.3411,0.00061,8.79352]
[1779752030204,24.96,77252.74,131.9,0.34138,0.00061,8.79634]
[1779752035020,24.96,77256.57,131.9,0.34374,0.00061,8.81963]
[1779752036027,24.96,77261.36,131.9,0.34668,0.00062,8.84833]
[1779752038197,24.96,77260.46,131.9,0.34612,0.00062,8.84293]
[1779752038354,24.96,77260.46,131.9,0.34612,0.00062,8.84293]
[1779752038456,24.96,77260.35,131.9,0.34605,0.00062,8.84224]
[1779752040258,24.96,77260.35,131.9,0.34605,0.00062,8.84226]
[1779752042989,24.96,77258.84,131.9,0.34513,0.00062,8.83328]
[1779752043053,24.96,77258.84,131.9,0.34513,0.00062,8.83328]
[1779752043076,24.96,77256.82,131.9,0.34389,0.00061,8.82115]
[1779752044502,24.96,77254.03,131.9,0.34217,0.00061,8.8042]
[1779752049534,24.96,77251.07,131.9,0.34036,0.00061,8.78608]
[1779752055277,24.96,77250.86,131.9,0.34023,0.00061,8.78482]
[1779752055379,24.96,77250.89,131.9,0.34025,0.00061,8.78501]
[1779752064298,24.96,77249.96,131.9,0.33966,0.00061,8.77906]
[1779752069331,24.96,77250.3,131.9,0.33984,0.00061,8.78083]
[1779752074335,24.95,77250.68,131.9,0.3399,0.00061,8.77277]
[1779752079444,24.95,77249.91,131.9,0.33941,0.00061,8.76785]
[1779752080169,24.95,77250.55,131.9,0.33979,0.00061,8.77173]
[1779752085371,24.94,77250.46,131.9,0.33971,0.00061,8.77093]
[1779752090575,24.94,77251.12,131.9,0.3401,0.00061,8.77484]
[1779752090593,24.94,77251.12,131.9,0.3401,0.00061,8.77484]
[1779752090709,24.94,77251.24,131.9,0.34017,0.00061,8.77554]
[1779752091525,24.94,77260.33,131.9,0.34576,0.00062,8.83072]
[1779752097458,24.93,77263.18,131.9,0.34747,0.00062,8.84722]
[1779752098195,24.93,77263.18,131.9,0.34747,0.00062,8.84722]
[1779752098354,24.93,77263.18,131.9,0.34747,0.00062,8.84722]
[1779752098465,24.93,77262.73,131.9,0.34719,0.00062,8.84447]
[1779752100083,24.93,77262.62,131.9,0.34711,0.00062,8.84378]
[1779752103030,24.93,77262.97,131.9,0.34732,0.00062,8.84578]
[1779752103856,24.93,77260.49,131.9,0.34578,0.00062,8.83093]
[1779752103908,24.93,77260.49,131.9,0.34578,0.00062,8.83093]
[1779752103989,24.93,77260.49,131.9,0.34578,0.00062,8.83093]
[1779752104053,24.93,77260.49,131.9,0.34578,0.00062,8.83093]
[1779752104236,24.93,77260.49,131.9,0.34578,0.00062,8.83093]
[1779752104509,24.93,77257.84,131.9,0.34414,0.00062,8.81496]
[1779752104951,24.93,77257.84,131.9,0.34414,0.00062,8.81496]
[1779752105514,24.92,77261.66,131.9,0.34649,0.00062,8.83779]
[1779752107005,24.92,77261.5,131.9,0.34638,0.00062,8.83677]
[1779752112474,24.92,77261.5,131.9,0.34635,0.00062,8.83645]
[1779752112553,24.92,77261.5,131.9,0.34635,0.00062,8.83645]
[1779752112576,24.91,77261.5,131.9,0.34633,0.00062,8.83628]
[1779752117598,24.91,77260.7,131.9,0.34581,0.00062,8.83126]
[1779752118300,24.91,77260.7,131.9,0.34581,0.00062,8.83126]
[1779752118303,24.91,77260.7,131.9,0.34581,0.00062,8.83126]
[1779752123640,24.91,77256.91,131.9,0.34346,0.00062,8.80832]
[1779752123885,24.91,77256.91,131.9,0.34346,0.00062,8.80832]
[1779752123989,24.91,77256.91,131.9,0.34346,0.00062,8.80832]
[1779752124053,24.91,77256.91,131.9,0.34346,0.00062,8.80832]
[1779752124647,24.91,77254.78,131.9,0.34214,0.00062,8.7953]
[1779752129707,24.9,77255.22,131.9,0.34239,0.00062,8.79777]
[1779752129792,24.9,77255.22,131.9,0.34239,0.00062,8.79777]
[1779752129879,24.9,77255.22,131.9,0.34239,0.00062,8.79777]
[1779752129885,24.9,77255.22,131.9,0.34239,0.00062,8.79777]
[1779752130689,24.9,77259.15,131.9,0.34481,0.00062,8.82149]
[1779752135724,24.9,77260.3,131.9,0.34533,0.00062,8.8179]
[1779752140759,24.89,77260.45,131.9,0.34539,0.00062,8.81846]
[1779752144034,24.89,77258.0,131.9,0.34386,0.00062,8.80355]
[1779752144037,24.89,77258.0,131.9,0.34386,0.00062,8.80355]
[1779752149332,24.88,77256.39,131.9,0.34284,0.00062,8.79351]
[1779752152892,24.88,77255.99,131.9,0.34257,0.00062,8.79087]
[1779752154951,24.88,77251.83,131.9,0.34,0.00062,8.76522]
[1779752160900,24.88,77249.54,131.9,0.33857,0.00061,8.75082]
[1779752164763,24.87,77249.58,131.9,0.33859,0.00061,8.75101]
[1779752164798,24.87,77249.58,131.9,0.33859,0.00061,8.75101]
[1779752167848,24.87,77254.34,131.9,0.34151,0.00062,8.78036]
[1779752167949,24.87,77257.12,131.9,0.34322,0.00062,8.79731]
[1779752172481,24.87,77259.25,131.9,0.34452,0.00062,8.81005]
[1779752172556,24.87,77259.25,131.9,0.34452,0.00062,8.81005]
[1779752172583,24.87,77260.07,131.9,0.34502,0.00062,8.81493]
[1779752174884,24.87,77260.99,131.9,0.34559,0.00062,8.82038]
[1779752175166,24.87,77260.99,131.9,0.34559,0.00062,8.82038]
[1779752177726,24.87,77263.91,131.9,0.34739,0.00062,8.83778]
[1779752177913,24.87,77264.06,131.9,0.34748,0.00062,8.83865]
[1779752178354,24.87,77264.06,131.9,0.34748,0.00062,8.83865]
[1779752183408,24.86,77264.0,131.9,0.34743,0.00062,8.83814]
[1779752184033,24.86,77264.0,131.9,0.34743,0.00062,8.83811]
[1779752191357,24.86,77263.9,131.9,0.34734,0.00062,8.83734]
[1779752193213,24.86,77263.97,131.9,0.34723,0.00062,8.82753]
[1779752193604,24.86,77263.97,131.9,0.34723,0.00062,8.82753]
[1779752193609,24.86,77263.97,131.9,0.34723,0.00062,8.82753]
[1779752193612,24.86,77263.97,131.9,0.34723,0.00062,8.82753]
[1779752193623,24.86,77263.97,131.9,0.34723,0.00062,8.82753]
[1779752193706,24.86,77263.97,131.9,0.34723,0.00062,8.82753]
[1779752193990,24.86,77263.32,131.9,0.34683,0.00062,8.82363]
[1779752194047,24.86,77263.32,131.9,0.34683,0.00062,8.82363]
[1779752194055,24.86,77263.32,131.9,0.34683,0.00062,8.82363]
[1779752194140,24.86,77259.75,131.9,0.34461,0.00062,8.80218]
[1779752195743,24.86,77254.36,131.9,0.34126,0.00062,8.76924]
[1779752199474,24.85,77251.2,131.9,0.33931,0.00062,8.74961]
[1779752204475,24.85,77250.37,131.9,0.33878,0.00062,8.74434]
[1779752205775,24.85,77250.94,131.9,0.33913,0.00062,8.74787]
[1779752205816,24.85,77250.94,131.9,0.33913,0.00062,8.74787]
[1779752205904,24.85,77250.94,131.9,0.33913,0.00062,8.74787]
[1779752206258,24.85,77250.94,131.9,0.33913,0.00062,8.74787]
[1779752209271,24.85,77248.64,131.9,0.33771,0.00062,8.73344]
[1779752210868,24.85,77249.63,131.9,0.33832,0.00062,8.73963]
[1779752210901,24.85,77249.63,131.9,0.33832,0.00062,8.73963]
[1779752210917,24.85,77249.63,131.9,0.33832,0.00062,8.73963]
[1779752210989,24.85,77249.63,131.9,0.33832,0.00062,8.73963]
[1779752211054,24.85,77249.63,131.9,0.33832,0.00062,8.73963]
[1779752211076,24.85,77249.63,131.9,0.33832,0.00062,8.73963]
[1779752211508,24.85,77249.63,131.9,0.33832,0.00062,8.73963]
[1779752211760,24.85,77256.99,131.9,0.34286,0.00062,8.78507]
[1779752211895,24.85,77256.99,131.9,0.34286,0.00062,8.78507]
[1779752212265,24.85,77261.92,131.9,0.34592,0.00062,8.81488]
[1779752216412,24.85,77261.88,131.9,0.34589,0.00062,8.81461]
[1779752221379,24.85,77262.08,131.9,0.346,0.00062,8.81569]
[1779752229614,24.85,77261.62,131.9,0.3457,0.00062,8.81281]
[1779752229833,24.84,77261.73,131.9,0.34576,0.00062,8.81339]
[1779752229837,24.84,77261.73,131.9,0.34576,0.00062,8.81339]
[1779752229860,24.84,77261.73,131.9,0.34576,0.00062,8.81339]
[1779752229882,24.84,77261.73,131.9,0.34576,0.00062,8.81339]
[1779752229910,24.84,77261.73,131.9,0.34576,0.00062,8.81339]
[1779752230104,24.84,77261.73,131.9,0.34576,0.00062,8.81339]
[1779752230856,24.84,77262.4,131.9,0.34618,0.00062,8.81741]
[1779752231398,24.84,77266.39,131.9,0.34866,0.00062,8.84112]
[1779752235316,24.84,77266.61,131.9,0.3488,0.00062,8.84244]
[1779752237966,24.84,77266.93,131.9,0.349,0.00062,8.84433]
[1779752237973,24.84,77266.93,131.9,0.349,0.00062,8.84433]
[1779752238117,24.84,77266.93,131.9,0.349,0.00062,8.84433]
[1779752238446,24.85,77269.51,131.9,0.35061,0.00062,8.85947]
[1779752240401,24.84,77270.26,131.9,0.35107,0.00062,8.86383]
[1779752240461,24.84,77272.94,131.9,0.35275,0.00063,8.87935]
[1779752241227,24.84,77272.94,131.9,0.35275,0.00063,8.87935]
[1779752241258,24.84,77272.94,131.9,0.35275,0.00063,8.87935]
[1779752241417,24.84,77272.94,131.9,0.35275,0.00063,8.87935]
[1779752245643,24.84,77274.19,131.9,0.35352,0.00063,8.88643]
[1779752245745,24.84,77271.54,131.9,0.35185,0.00062,8.87109]
[1779752245995,24.84,77271.54,131.9,0.35185,0.00062,8.87109]
[1779752246142,24.84,77271.54,131.9,0.35185,0.00062,8.87109]
[1779752246167,24.84,77271.54,131.9,0.35185,0.00062,8.87109]
[1779752246190,24.84,77271.54,131.9,0.35185,0.00062,8.87109]
[1779752246229,24.84,77271.54,131.9,0.35185,0.00062,8.87109]
[1779752246375,24.84,77271.54,131.9,0.35185,0.00062,8.87109]
[1779752246453,24.84,77271.54,131.9,0.35185,0.00062,8.87109]
[1779752246779,24.84,77262.43,131.9,0.34617,0.00062,8.81737]
[1779752247512,24.84,77252.88,131.9,0.34026,0.00062,8.75921]
[1779752248640,24.84,77252.88,131.9,0.34026,0.00062,8.75921]
[1779752254561,24.84,77251.73,131.9,0.33941,0.00062,8.74196]
[1779752254813,24.84,77251.73,131.9,0.33941,0.00062,8.74196]
[1779752260603,24.84,77252.55,131.9,0.33992,0.00062,8.74717]
[1779752266645,24.85,77252.17,131.9,0.3397,0.00062,8.74493]
[1779752271680,24.85,77253.65,131.9,0.34063,0.00062,8.7542]
[1779752277722,24.85,77253.48,131.9,0.34053,0.00062,8.75324]
[1779752282757,24.85,77253.31,131.9,0.34044,0.00062,8.75229]
[1779752287795,24.85,77251.93,131.9,0.3396,0.00062,8.74386]
[1779752292831,24.86,77252.91,131.9,0.34021,0.00062,8.75005]
[1779752297866,24.86,77253.23,131.9,0.34042,0.00062,8.75214]
[1779752303909,24.86,77254.34,131.9,0.34112,0.00062,8.75909]
[1779752309476,24.86,77255.45,131.9,0.34181,0.00062,8.76595]
[1779752314987,24.86,77255.81,131.9,0.34189,0.00062,8.75802]
[1779752317152,24.86,77256.14,131.9,0.34209,0.00062,8.76005]
[1779752317861,24.86,77256.14,131.9,0.34209,0.00062,8.76005]
[1779752317409,24.86,77259.12,131.9,0.34394,0.00062,8.77821]
[1779752318494,24.86,77259.12,131.9,0.34394,0.00062,8.77821]
[1779752318595,24.86,77267.87,131.9,0.34939,0.00062,8.83042]
[1779752322495,24.86,77268.09,131.9,0.34951,0.00062,8.83159]
[1779752322554,24.86,77268.09,131.9,0.34951,0.00062,8.83159]
[1779752322578,24.86,77268.64,131.9,0.34985,0.00062,8.83477]
[1779752323194,24.86,77268.64,131.9,0.34985,0.00062,8.83477]
[1779752329105,24.86,77268.01,131.9,0.34945,0.00062,8.83107]
[1779752330015,24.86,77268.01,131.9,0.34945,0.00062,8.83107]
[1779752331200,24.86,77268.01,131.9,0.34945,0.00062,8.83107]
[1779752332051,24.86,77268.01,131.9,0.34945,0.00062,8.83107]
[1779752335527,24.86,77267.65,131.9,0.34923,0.00062,8.82895]
[1779752340072,24.86,77266.44,131.9,0.34847,0.00062,8.82181]
[1779752340218,24.86,77266.44,131.9,0.34847,0.00062,8.82181]
[1779752340317,24.86,77263.5,131.9,0.34664,0.00062,8.80435]
[1779752342323,24.86,77263.5,131.9,0.34664,0.00062,8.80437]
[1779752343198,24.86,77260.35,131.9,0.34469,0.00062,8.78548]
[1779752348233,24.86,77261.0,131.9,0.3451,0.00062,8.78953]
[1779752352543,24.86,77262.55,131.9,0.34607,0.00062,8.79888]
[1779752359368,24.86,77262.77,131.9,0.34621,0.00062,8.80022]
[1779752364852,24.86,77263.1,131.9,0.34643,0.00062,8.80229]
[1779752365352,24.86,77266.56,131.9,0.34858,0.00062,8.82285]
[1779752365967,24.86,77266.56,131.9,0.34858,0.00062,8.82285]
[1779752366359,24.86,77269.16,131.9,0.35021,0.00062,8.83812]
[1779752367509,24.86,77269.16,131.9,0.35021,0.00062,8.83812]
[1779752372112,24.86,77270.55,131.9,0.35092,0.00063,8.83596]
[1779752374709,24.86,77270.96,131.9,0.35117,0.00063,8.8383]
[1779752374756,24.86,77270.96,131.9,0.35117,0.00063,8.8383]
[1779752374773,24.86,77270.96,131.9,0.35117,0.00063,8.8383]
[1779752376097,24.86,77273.11,131.9,0.35251,0.00063,8.85071]
[1779752376783,24.86,77273.11,131.9,0.35251,0.00063,8.85071]
[1779752376911,24.86,77273.11,131.9,0.35251,0.00063,8.85071]
[1779752377195,24.86,77275.57,131.9,0.35404,0.00063,8.86476]
[1779752377476,24.86,77275.57,131.9,0.35404,0.00063,8.86476]
[1779752377543,24.86,77283.03,131.9,0.35874,0.00063,8.9068]
[1779752378280,24.86,77283.03,131.9,0.35874,0.00063,8.9068]
[1779752378283,24.86,77283.03,131.9,0.35874,0.00063,8.9068]
[1779752378286,24.86,77283.03,131.9,0.35874,0.00063,8.9068]
[1779752381093,24.85,77283.84,131.9,0.35922,0.00063,8.91108]
[1779752381098,24.85,77283.84,131.9,0.35922,0.00063,8.91108]
[1779752381166,24.85,77283.84,131.9,0.35922,0.00063,8.91108]
[1779752382499,24.85,77284.21,131.9,0.35945,0.00063,8.91306]
[1779752382553,24.85,77284.21,131.9,0.35945,0.00063,8.91306]
[1779752382825,24.85,77283.86,131.9,0.35922,0.00063,8.91106]
[1779752385482,24.85,77283.86,131.9,0.35921,0.00063,8.911]
[1779752386951,24.85,77284.24,131.9,0.35945,0.00063,8.91305]
[1779752392544,24.84,77285.35,131.9,0.36013,0.00063,8.91901]
[1779752396958,24.84,77286.23,131.9,0.36067,0.00063,8.92373]
[1779752402614,24.84,77286.43,131.9,0.36078,0.00063,8.92464]
[1779752406915,24.84,77286.58,131.9,0.36086,0.00063,8.92537]
[1779752413871,24.83,77287.15,131.9,0.36119,0.00063,8.92828]
[1779752418034,24.83,77288.79,131.9,0.36222,0.00063,8.93713]
[1779752418164,24.83,77288.79,131.9,0.36222,0.00063,8.93713]
[1779752418727,24.83,77288.48,131.9,0.36201,0.00063,8.93533]
[1779752423612,24.82,77288.33,131.9,0.36191,0.00063,8.93442]
[1779752423617,24.82,77288.33,131.9,0.36191,0.00063,8.93442]
[1779752423834,24.82,77288.33,131.9,0.36191,0.00063,8.93442]
[1779752423933,24.82,77287.82,131.9,0.36158,0.00063,8.93158]
[1779752423990,24.82,77287.82,131.9,0.36158,0.00063,8.93158]
[1779752424053,24.82,77287.82,131.9,0.36158,0.00063,8.93158]
[1779752424769,24.82,77284.71,131.9,0.35961,0.00063,8.91445]
[1779752429804,24.82,77284.88,131.9,0.35968,0.00063,8.91508]
[1779752434452,24.81,77284.99,131.9,0.35958,0.00063,8.90535]
[1779752439875,24.8,77285.57,131.9,0.35991,0.00063,8.90821]
[1779752444910,24.8,77284.36,131.9,0.35911,0.00063,8.90122]
[1779752446169,24.8,77284.39,131.9,0.35912,0.00063,8.90133]
[1779752451958,24.79,77284.28,131.9,0.35901,0.00063,8.90034]
[1779752455541,24.79,77281.85,131.9,0.35745,0.00063,8.8866]
[1779752455590,24.79,77281.85,131.9,0.35745,0.00063,8.8866]
[1779752455988,24.79,77278.04,131.9,0.35504,0.00063,8.86505]
[1779752456585,24.79,77278.04,131.9,0.35504,0.00063,8.86505]
[1779752456995,24.78,77272.89,131.9,0.35179,0.00063,8.83533]
[1779752462033,24.78,77272.34,131.9,0.35144,0.00063,8.83208]
[1779752467068,24.78,77270.17,131.9,0.35007,0.00063,8.81937]
[1779752473110,24.78,77270.49,131.9,0.35027,0.00063,8.82122]
[1779752477202,24.78,77270.31,131.9,0.35016,0.00063,8.82015]
[1779752479264,24.78,77270.31,131.9,0.35016,0.00063,8.82014]
[1779752483376,24.78,77270.38,131.9,0.3502,0.00063,8.82053]
[1779752485439,24.78,77270.49,131.9,0.35026,0.00063,8.82115]
[1779752489555,24.78,77270.34,131.9,0.35017,0.00063,8.82024]
[1779752493675,24.78,77270.32,131.9,0.35001,0.00063,8.80993]
[1779752499293,24.78,77270.35,131.9,0.35002,0.00063,8.81005]
[1779752504488,24.78,77270.35,131.9,0.35002,0.00063,8.81004]
[1779752505927,24.78,77270.62,131.9,0.35019,0.00063,8.8116]
[1779752510326,24.78,77270.59,131.9,0.35016,0.00063,8.81139]
[1779752511381,24.78,77273.18,131.9,0.35179,0.00063,8.8265]
[1779752512156,24.78,77273.18,131.9,0.35179,0.00063,8.8265]
[1779752515034,24.78,77273.18,131.9,0.35179,0.00063,8.82648]
[1779752515930,24.78,77273.18,131.9,0.35178,0.00063,8.82644]
[1779752515959,24.78,77273.18,131.9,0.35178,0.00063,8.82644]
[1779752516166,24.78,77273.25,131.9,0.35183,0.00063,8.82683]
[1779752517054,24.78,77273.25,131.9,0.35183,0.00063,8.82683]
[1779752517060,24.78,77280.4,131.9,0.35634,0.00063,8.86781]
[1779752517941,24.77,77283.37,131.9,0.35821,0.00063,8.88446]
[1779752523480,24.77,77286.88,131.9,0.3604,0.00064,8.90363]
[1779752525493,24.76,77289.38,131.9,0.36197,0.00064,8.91722]
[1779752530529,24.76,77288.61,131.9,0.36145,0.00064,8.91268]
[1779752531620,24.76,77288.61,131.9,0.36145,0.00064,8.91268]
[1779752533221,24.75,77288.41,131.9,0.3613,0.00064,8.91146]
[1779752533598,24.75,77288.41,131.9,0.3613,0.00064,8.91146]
[1779752533654,24.75,77288.41,131.9,0.3613,0.00064,8.91146]
[1779752533700,24.75,77288.49,131.9,0.36135,0.00064,8.91184]
[1779752540599,24.75,77289.34,131.9,0.36187,0.00064,8.91633]
[1779752545635,24.75,77289.6,131.9,0.36202,0.00064,8.91763]
[1779752547688,24.75,77289.72,131.9,0.36209,0.00064,8.91826]
[1779752547775,24.75,77289.72,131.9,0.36209,0.00064,8.91826]
[1779752547804,24.75,77289.72,131.9,0.36209,0.00064,8.91826]
[1779752548898,24.75,77294.38,131.9,0.36506,0.00064,8.94341]
[1779752550312,24.74,77294.77,131.9,0.3653,0.00064,8.94542]
[1779752555706,24.74,77295.44,131.9,0.36559,0.00064,8.9389]
[1779752560741,24.74,77295.41,131.9,0.36557,0.00064,8.93873]
[1779752565776,24.74,77294.64,131.9,0.36507,0.00064,8.9346]
[1779752570812,24.74,77296.73,131.9,0.36641,0.00064,8.94575]
[1779752575847,24.74,77297.08,131.9,0.36663,0.00064,8.94758]
[1779752581044,24.74,77296.79,131.9,0.36644,0.00064,8.94602]
[1779752583839,24.74,77296.55,131.9,0.36629,0.00064,8.94473]
[1779752583993,24.74,77296.55,131.9,0.36629,0.00064,8.94473]
[1779752584115,24.74,77295.75,131.9,0.36578,0.00064,8.94047]
[1779752584153,24.74,77295.75,131.9,0.36578,0.00064,8.94047]
[1779752584911,24.74,77287.42,131.9,0.36046,0.00064,8.89527]
[1779752589946,24.74,77288.47,131.9,0.36112,0.00064,8.90099]
[1779752595988,24.74,77288.21,131.9,0.36095,0.00064,8.89948]
[1779752601039,24.74,77291.74,131.9,0.36319,0.00064,8.91869]
[1779752605065,24.74,77290.33,131.9,0.36228,0.00064,8.91095]
[1779752605075,24.73,77287.64,131.9,0.36056,0.00064,8.89616]
[1779752606074,24.73,77282.17,131.9,0.35708,0.00063,8.86563]
[1779752611109,24.73,77281.68,131.9,0.35661,0.00064,8.85255]
[1779752614868,24.73,77281.11,131.9,0.35624,0.00063,8.84922]
[1779752623215,24.72,77281.08,131.9,0.3562,0.00064,8.84885]
[1779752624883,24.72,77281.21,131.9,0.35628,0.00064,8.84957]
[1779752630242,24.72,77280.41,131.9,0.35575,0.00063,8.84484]
[1779752636149,24.72,77280.48,131.9,0.35579,0.00063,8.84519]
[1779752642327,24.71,77280.5,131.9,0.35577,0.00064,8.84506]
[1779752647361,24.71,77279.68,131.9,0.35524,0.00063,8.84029]
[1779752654942,24.71,77279.51,131.9,0.35513,0.00063,8.83925]
[1779752660453,24.71,77278.58,131.9,0.35451,0.00063,8.83372]
[1779752661400,24.71,77278.58,131.9,0.35451,0.00063,8.83372]
[1779752661809,24.71,77278.58,131.9,0.35451,0.00063,8.83372]
[1779752662467,24.71,77274.51,131.9,0.35193,0.00063,8.81016]
[1779752667502,24.71,77276.06,131.9,0.35291,0.00063,8.81913]
[1779752670703,24.71,77275.72,131.9,0.35269,0.00063,8.81714]
[1779752672957,24.71,77275.47,131.9,0.35238,0.00063,8.80549]
[1779752681601,24.7,77275.34,131.9,0.3523,0.00063,8.80468]
[1779752684438,24.7,77275.24,131.9,0.35223,0.00063,8.80409]
[1779752689657,24.7,77274.39,131.9,0.35169,0.00063,8.79911]
[1779752694692,24.7,77274.12,131.9,0.35152,0.00063,8.79753]
[1779752697066,24.7,77274.12,131.9,0.35152,0.00063,8.79753]
[1779752701989,24.7,77274.2,131.9,0.35157,0.00063,8.79799]
[1779752702053,24.7,77274.2,131.9,0.35157,0.00063,8.79799]
[1779752702091,24.7,77272.28,131.9,0.35035,0.00063,8.78674]
[1779752705770,24.7,77275.54,131.9,0.3524,0.00063,8.80564]
[1779752711109,24.7,77276.22,131.9,0.35281,0.00063,8.80937]
[1779752712189,24.69,77271.22,131.9,0.34963,0.00063,8.78001]
[1779752713197,24.69,77266.85,131.9,0.34687,0.00063,8.75395]
[1779752716220,24.69,77263.05,131.9,0.34447,0.00063,8.73095]
[1779752717117,24.69,77255.9,131.9,0.33998,0.00063,8.68687]
[1779752720071,24.69,77258.73,131.9,0.34175,0.00063,8.70441]
[1779752725587,24.69,77258.74,131.9,0.34175,0.00063,8.70439]
[1779752725910,24.69,77261.92,131.9,0.34374,0.00063,8.7239]
[1779752726917,24.69,77264.93,131.9,0.34563,0.00063,8.74217]
[1779752731951,24.69,77264.52,131.9,0.34521,0.00063,8.72928]
[1779752737072,24.69,77265.07,131.9,0.34554,0.00063,8.7325]
[1779752737993,24.68,77269.76,131.9,0.3485,0.00063,8.76057]
[1779752743029,24.68,77267.34,131.9,0.34694,0.00063,8.74588]
[1779752750078,24.67,77266.94,131.9,0.34666,0.00063,8.74319]
[1779752755114,24.67,77266.75,131.9,0.34651,0.00063,8.74179]
[1779752758838,24.67,77267.73,131.9,0.34711,0.00063,8.74752]
[1779752758952,24.67,77267.73,131.9,0.34711,0.00063,8.74752]
[1779752759269,24.67,77268.64,131.9,0.34768,0.00063,8.75292]
[1779752765184,24.67,77269.33,131.9,0.34811,0.00063,8.75697]
[1779752768487,24.66,77269.08,131.9,0.34795,0.00063,8.75543]
[1779752769990,24.66,77268.25,131.9,0.34742,0.00063,8.75046]
[1779752770054,24.66,77268.25,131.9,0.34742,0.00063,8.75046]
[1779752770219,24.66,77267.81,131.9,0.34714,0.00063,8.74781]
[1779752773214,24.66,77267.86,131.9,0.34716,0.00063,8.74799]
[1779752773256,24.66,77267.86,131.9,0.34716,0.00063,8.74799]
[1779752773315,24.66,77268.02,131.9,0.34725,0.00063,8.74884]
[1779752775254,24.66,77271.13,131.9,0.34922,0.00063,8.76737]
[1779752776013,24.66,77271.13,131.9,0.34922,0.00063,8.76737]
[1779752781300,24.66,77273.17,131.9,0.35051,0.00063,8.77935]
[1779752786596,24.66,77272.98,131.9,0.35038,0.00063,8.77818]
[1779752794391,24.65,77272.46,131.9,0.34989,0.00063,8.76473]
[1779752802447,24.65,77272.41,131.9,0.34984,0.00063,8.76432]
[1779752803602,24.65,77272.41,131.9,0.34984,0.00063,8.76432]
[1779752810914,24.65,77272.14,131.9,0.34966,0.00063,8.76267]
[1779752810918,24.65,77272.14,131.9,0.34966,0.00063,8.76267]
[1779752811399,24.65,77272.16,131.9,0.34967,0.00063,8.76274]
[1779752811401,24.65,77272.16,131.9,0.34967,0.00063,8.76274]
[1779752811449,24.65,77272.16,131.9,0.34967,0.00063,8.76274]
[1779752811510,24.65,77272.02,131.9,0.34958,0.00063,8.76189]
[1779752816545,24.65,77272.42,131.9,0.34983,0.00063,8.76425]
[1779752820609,24.65,77271.99,131.9,0.34956,0.00063,8.76169]
[1779752824863,24.65,77271.75,131.9,0.3494,0.00063,8.76025]
[1779752824990,24.65,77271.75,131.9,0.3494,0.00063,8.76025]
[1779752825053,24.65,77271.75,131.9,0.3494,0.00063,8.76025]
[1779752825091,24.65,77271.97,131.9,0.34954,0.00063,8.76154]
[1779752825608,24.65,77269.04,131.9,0.34768,0.00063,8.74403]
[1779752830643,24.64,77269.95,131.9,0.34822,0.00063,8.74912]
[1779752835329,24.64,77269.89,131.9,0.34815,0.00063,8.74855]
[1779752836064,24.64,77269.89,131.9,0.34815,0.00063,8.74855]
[1779752841508,24.63,77270.19,131.9,0.3483,0.00063,8.74995]
[1779752841720,24.63,77269.49,131.9,0.34785,0.00063,8.74572]
[1779752845469,24.63,77269.74,131.9,0.348,0.00063,8.74714]
[1779752845499,24.63,77269.74,131.9,0.348,0.00063,8.74714]
[1779752850785,24.62,77268.5,131.9,0.34716,0.00063,8.73915]
[1779752855818,24.61,77269.33,131.9,0.3475,0.00063,8.73353]
[1779752857281,24.61,77269.33,131.9,0.3475,0.00063,8.73353]
[1779752859747,24.61,77269.41,131.9,0.34753,0.00064,8.73387]
[1779752859849,24.61,77269.41,131.9,0.34752,0.00064,8.73373]
[1779752864880,24.6,77269.32,131.9,0.34744,0.00064,8.73297]
[1779752865892,24.6,77269.32,131.9,0.34744,0.00064,8.73297]
[1779752865993,24.6,77269.32,131.9,0.34743,0.00064,8.73293]
[1779752871344,24.6,77269.14,131.9,0.34731,0.00064,8.73178]
[1779752878226,24.59,77269.17,131.9,0.34727,0.00064,8.73136]
[1779752878327,24.59,77269.17,131.9,0.34725,0.00064,8.73123]
[1779752881964,24.59,77267.14,131.9,0.34595,0.00063,8.71885]
[1779752882000,24.59,77265.17,131.9,0.3447,0.00063,8.70684]
[1779752887310,24.58,77265.97,131.9,0.34518,0.00063,8.71152]
[1779752890635,24.58,77266.38,131.9,0.34543,0.00063,8.71386]
[1779752890785,24.58,77266.38,131.9,0.34543,0.00063,8.71386]
[1779752891064,24.58,77262.11,131.9,0.34271,0.00063,8.68761]
[1779752891710,24.58,77262.11,131.9,0.34271,0.00063,8.68761]
[1779752891717,24.58,77262.11,131.9,0.34271,0.00063,8.68761]
[1779752891794,24.58,77262.11,131.9,0.34271,0.00063,8.68761]
[1779752892142,24.58,77262.11,131.9,0.34271,0.00063,8.68761]
[1779752892279,24.58,77256.33,131.9,0.33906,0.00063,8.65155]
[1779752893230,24.58,77256.33,131.9,0.33906,0.00063,8.65155]
[1779752893355,24.58,77256.33,131.9,0.33906,0.00063,8.65155]
[1779752893457,24.58,77252.92,131.9,0.33691,0.00063,8.62992]
[1779752899120,24.57,77253.3,131.9,0.33712,0.00063,8.63213]
[1779752900127,24.57,77256.08,131.9,0.33887,0.00063,8.64969]
[1779752901692,24.57,77256.04,131.9,0.33884,0.00063,8.64938]
[1779752901698,24.57,77256.04,131.9,0.33884,0.00063,8.64938]
[1779752906150,24.57,77256.03,131.9,0.33881,0.00063,8.64912]
[1779752906253,24.57,77256.03,131.9,0.33881,0.00063,8.64912]
[1779752906354,24.57,77256.29,131.9,0.33897,0.00063,8.65071]
[1779752908250,24.57,77255.28,131.9,0.33834,0.00063,8.64435]
[1779752909865,24.57,77255.03,131.9,0.33818,0.00063,8.6428]
[1779752909989,24.57,77255.03,131.9,0.33818,0.00063,8.6428]
[1779752910153,24.57,77255.03,131.9,0.33818,0.00063,8.6428]
[1779752910323,24.57,77251.65,131.9,0.33606,0.00063,8.62131]
[1779752910906,24.57,77251.65,131.9,0.33606,0.00063,8.62131]
[1779752911204,24.57,77246.31,131.9,0.33254,0.00063,8.57645]
[1779752915231,24.57,77249.33,131.9,0.33444,0.00063,8.59604]
[1779752918529,24.57,77250.94,131.9,0.33545,0.00063,8.60637]
[1779752923214,24.57,77250.79,131.9,0.33535,0.00063,8.60534]
[1779752923254,24.57,77250.79,131.9,0.33535,0.00063,8.60534]
[1779752923315,24.57,77250.79,131.9,0.33535,0.00063,8.60532]
[1779752926351,24.57,77249.97,131.9,0.33484,0.00063,8.60013]
[1779752928539,24.57,77249.33,131.9,0.33444,0.00063,8.59609]
[1779752934432,24.57,77247.4,131.9,0.33326,0.00063,8.58384]
[1779752936159,24.57,77247.28,131.9,0.3332,0.00063,8.58322]
[1779752936253,24.57,77247.28,131.9,0.3332,0.00063,8.58322]
[1779752936260,24.58,77247.28,131.9,0.3332,0.00063,8.58327]
[1779752941414,24.58,77247.83,131.9,0.33355,0.00063,8.58682]
[1779752946450,24.58,77248.89,131.9,0.33421,0.00063,8.59366]
[1779752951485,24.57,77249.0,131.9,0.33427,0.00063,8.59432]
[1779752953210,24.57,77249.02,131.9,0.33428,0.00063,8.59444]
[1779752953254,24.57,77249.02,131.9,0.33428,0.00063,8.59444]
[1779752953500,24.57,77248.92,131.9,0.33423,0.00063,8.59384]
[1779752954290,24.57,77248.92,131.9,0.33423,0.00063,8.59384]
[1779752957045,24.58,77248.89,131.9,0.33422,0.00063,8.5938]
[1779752958404,24.58,77248.89,131.9,0.33422,0.00063,8.5938]
[1779752958506,24.58,77252.77,131.9,0.33667,0.00063,8.61876]
[1779752962057,24.58,77254.17,131.9,0.33755,0.00063,8.62769]
[1779752962525,24.58,77254.17,131.9,0.33755,0.00063,8.62769]
[1779752962597,24.58,77253.85,131.9,0.33735,0.00063,8.6257]
[1779752966158,24.58,77250.7,131.9,0.33538,0.00063,8.60569]
[1779752966253,24.58,77250.7,131.9,0.33538,0.00063,8.60569]
[1779752966260,24.58,77250.98,131.9,0.33556,0.00063,8.60753]
[1779752971628,24.58,77250.04,131.9,0.3348,0.00063,8.59102]
[1779752976495,24.58,77250.2,131.9,0.3349,0.00063,8.59202]
[1779752977321,24.58,77255.07,131.9,0.33796,0.00063,8.62306]
[1779752977670,24.58,77258.99,131.9,0.34043,0.00063,8.64767]
[1779752982700,24.58,77260.31,131.9,0.34125,0.00063,8.65569]
[1779752982712,24.58,77260.31,131.9,0.34125,0.00063,8.65569]
[1779752983222,24.58,77260.31,131.9,0.34125,0.00063,8.65569]
[1779752983253,24.58,77260.31,131.9,0.34125,0.00063,8.65569]
[1779752983499,24.57,77260.33,131.9,0.34125,0.00063,8.65574]
[1779752984402,24.57,77260.33,131.9,0.34125,0.00063,8.65574]
[1779752985567,24.57,77260.86,131.9,0.34159,0.00063,8.659]
[1779752985659,24.57,77260.86,131.9,0.34159,0.00063,8.659]
[1779752986636,24.57,77260.6,131.9,0.34142,0.00063,8.65738]
[1779752986733,24.57,77263.19,131.9,0.34306,0.00063,8.67339]
[1779752991769,24.57,77262.94,131.9,0.3429,0.00063,8.67182]
[1779752994210,24.57,77262.97,131.9,0.34292,0.00063,8.67199]
[1779752996402,24.57,77266.35,131.9,0.34506,0.00064,8.69267]
[1779752996804,24.57,77263.1,131.9,0.34299,0.00063,8.67274]
[1779752997614,24.57,77263.1,131.9,0.34299,0.00063,8.67274]
[1779752999291,24.57,77263.5,131.9,0.34324,0.00063,8.67519]
[1779753004431,24.57,77262.76,131.9,0.34277,0.00063,8.67058]
[1779753004844,24.57,77262.97,131.9,0.3429,0.00063,8.67187]
[1779753005868,24.57,77254.65,131.9,0.33764,0.00063,8.61983]
[1779753007370,24.57,77254.65,131.9,0.33764,0.00063,8.61983]
[1779753007989,24.57,77254.45,131.9,0.33752,0.00063,8.6186]
[1779753008073,24.57,77251.75,131.9,0.33582,0.00063,8.60143]
[1779753013489,24.57,77250.85,131.9,0.33525,0.00063,8.59564]
[1779753014648,24.57,77247.2,131.9,0.33296,0.00063,8.57207]
[1779753019966,24.57,77246.84,131.9,0.33275,0.00063,8.56983]
[1779753025004,24.57,77244.75,131.9,0.33145,0.00063,8.55631]
[1779753030036,24.58,77245.27,131.9,0.33179,0.00063,8.55982]
[1779753035071,24.58,77246.47,131.9,0.33238,0.00063,8.55734]
[1779753036556,24.58,77241.6,131.9,0.32934,0.00062,8.52544]
[1779753037083,24.58,77241.6,131.9,0.32934,0.00062,8.52544]
[1779753037141,24.58,77241.6,131.9,0.32934,0.00062,8.52544]
[1779753037411,24.58,77238.07,131.9,0.32714,0.00062,8.50196]
[1779753038498,24.58,77232.97,131.9,0.32397,0.00062,8.4676]
[1779753039505,24.58,77230.03,131.9,0.32215,0.00062,8.44759]
[1779753040704,24.58,77229.89,131.9,0.32206,0.00062,8.44667]
[1779753040707,24.58,77229.89,131.9,0.32206,0.00062,8.44667]
[1779753045796,24.58,77230.99,131.9,0.32276,0.00062,8.45436]
[1779753047828,24.58,77230.99,131.9,0.32277,0.00062,8.45446]
[1779753049421,24.58,77230.99,131.9,0.32277,0.00062,8.45449]
[1779753049517,24.58,77227.55,131.9,0.32065,0.00062,8.43093]
[1779753050456,24.58,77227.55,131.9,0.32065,0.00062,8.43093]
[1779753050500,24.58,77224.59,131.9,0.31882,0.00062,8.4105]
[1779753056163,24.59,77224.46,131.9,0.31877,0.00062,8.40994]
[1779753056218,24.59,77223.61,131.9,0.31826,0.00062,8.40409]
[1779753059189,24.59,77223.74,131.9,0.31834,0.00062,8.405]
[1779753059191,24.59,77223.74,131.9,0.31834,0.00062,8.405]
[1779753059274,24.59,77223.74,131.9,0.31834,0.00062,8.405]
[1779753059285,24.59,77223.74,131.9,0.31834,0.00062,8.405]
[1779753059313,24.59,77223.74,131.9,0.31834,0.00062,8.405]
[1779753059434,24.59,77223.74,131.9,0.31834,0.00062,8.405]
[1779753059588,24.59,77223.74,131.9,0.31834,0.00062,8.405]
[1779753059509,24.59,77225.05,131.9,0.31914,0.00062,8.41411]
[1779753059637,24.59,77225.05,131.9,0.31914,0.00062,8.41411]
[1779753059692,24.59,77225.05,131.9,0.31914,0.00062,8.41411]
[1779753060181,24.59,77225.05,131.9,0.31914,0.00062,8.41411]
[1779753060214,24.59,77225.05,131.9,0.31914,0.00062,8.41411]
[1779753060266,24.59,77225.05,131.9,0.31914,0.00062,8.41411]
[1779753060433,24.59,77238.36,131.9,0.32741,0.00062,8.50481]
[1779753060662,24.59,77238.36,131.9,0.32741,0.00062,8.50481]
[1779753061348,24.59,77238.36,131.9,0.32741,0.00062,8.50481]
[1779753063863,24.59,77237.25,131.9,0.32671,0.00062,8.49733]
[1779753065094,24.59,77239.56,131.9,0.32815,0.00062,8.51273]
[1779753065227,24.59,77239.56,131.9,0.32815,0.00062,8.51273]
[1779753065470,24.59,77242.87,131.9,0.33021,0.00063,8.53461]
[1779753065681,24.59,77242.87,131.9,0.33021,0.00063,8.53461]
[1779753065984,24.59,77242.87,131.9,0.33021,0.00063,8.53461]
[1779753066289,24.59,77248.81,131.9,0.33393,0.00063,8.57331]
[1779753068178,24.59,77248.33,131.9,0.33362,0.00063,8.57013]
[1779753069266,24.59,77248.63,131.9,0.3338,0.00063,8.57201]
[1779753069268,24.59,77248.63,131.9,0.3338,0.00063,8.57201]
[1779753069580,24.59,77253.69,131.9,0.33698,0.00063,8.60439]
[1779753070155,24.59,77253.69,131.9,0.33698,0.00063,8.60439]
[1779753070317,24.59,77258.83,131.9,0.34022,0.00063,8.63673]
[1779753071364,24.59,77258.83,131.9,0.34022,0.00063,8.63673]
[1779753071613,24.59,77258.83,131.9,0.34022,0.00063,8.63673]
[1779753071504,24.58,77259.29,131.9,0.3405,0.00063,8.63952]
[1779753072331,24.58,77264.04,131.9,0.34351,0.00063,8.66889]
[1779753075197,24.58,77264.52,131.9,0.3438,0.00064,8.67173]
[1779753075834,24.58,77264.32,131.9,0.34367,0.00064,8.67044]
[1779753078069,24.58,77264.7,131.9,0.3439,0.00064,8.6727]
[1779753078108,24.58,77264.7,131.9,0.3439,0.00064,8.6727]
[1779753081999,24.58,77267.52,131.9,0.34568,0.00064,8.68979]
[1779753082347,24.58,77267.52,131.9,0.34568,0.00064,8.68979]
[1779753086169,24.58,77267.85,131.9,0.34588,0.00064,8.69166]
[1779753091464,24.57,77268.04,131.9,0.34582,0.00064,8.68228]
[1779753092989,24.57,77268.34,131.9,0.34601,0.00064,8.68406]
[1779753093207,24.57,77268.34,131.9,0.34601,0.00064,8.68406]
[1779753093213,24.57,77268.34,131.9,0.34601,0.00064,8.68406]
[1779753093479,24.57,77265.77,131.9,0.34437,0.00064,8.66838]
[1779753093796,24.57,77265.77,131.9,0.34437,0.00064,8.66838]
[1779753093994,24.57,77265.77,131.9,0.34437,0.00064,8.66838]
[1779753099241,24.57,77264.47,131.9,0.34351,0.00064,8.66013]
[1779753099918,24.56,77264.49,131.9,0.34352,0.00064,8.66019]
[1779753105563,24.56,77264.44,131.9,0.34345,0.00064,8.65954]
[1779753110597,24.55,77265.27,131.9,0.34395,0.00064,8.66435]
[1779753115634,24.55,77265.48,131.9,0.34405,0.00064,8.66535]
[1779753118120,24.55,77265.7,131.9,0.34419,0.00064,8.66664]
[1779753118133,24.55,77265.7,131.9,0.34419,0.00064,8.66664]
[1779753118200,24.55,77265.7,131.9,0.34419,0.00064,8.66664]
[1779753118242,24.55,77265.7,131.9,0.34419,0.00064,8.66664]
[1779753118329,24.55,77265.7,131.9,0.34419,0.00064,8.66664]
[1779753118657,24.55,77266.03,131.9,0.34439,0.00064,8.66858]
[1779753120235,24.55,77266.42,131.9,0.34464,0.00064,8.67096]
[1779753125706,24.55,77267.12,131.9,0.3451,0.00064,8.67543]
[1779753127989,24.55,77267.12,131.9,0.34511,0.00064,8.67546]
[1779753128086,24.55,77265.93,131.9,0.34435,0.00064,8.66822]
[1779753133879,24.55,77266.79,131.9,0.34489,0.00064,8.67339]
[1779753139804,24.55,77266.56,131.9,0.34473,0.00064,8.67181]
[1779753144838,24.54,77266.76,131.9,0.34484,0.00064,8.67293]
[1779753148674,24.54,77266.93,131.9,0.34495,0.00064,8.67395]
[1779753153763,24.54,77265.86,131.9,0.34409,0.00064,8.6569]
[1779753160521,24.54,77266.06,131.9,0.34422,0.00064,8.65806]
[1779753165985,24.54,77265.99,131.9,0.34415,0.00064,8.65748]
[1779753171020,24.54,77266.36,131.9,0.34438,0.00064,8.65964]
[1779753172080,24.54,77266.36,131.9,0.34438,0.00064,8.65964]
[1779753177482,24.53,77266.33,131.9,0.34435,0.00064,8.65935]
[1779753190154,24.53,77266.1,131.9,0.34417,0.00064,8.65765]
[1779753196195,24.53,77266.18,131.9,0.34421,0.00064,8.65801]
[1779753201231,24.52,77266.71,131.9,0.34454,0.00064,8.66115]
[1779753202516,24.52,77266.71,131.9,0.34454,0.00064,8.66115]
[1779753202558,24.52,77266.71,131.9,0.34454,0.00064,8.66115]
[1779753202569,24.52,77266.71,131.9,0.34454,0.00064,8.66115]
[1779753202764,24.52,77266.71,131.9,0.34454,0.00064,8.66115]
[1779753202965,24.52,77266.09,131.9,0.34414,0.00064,8.65733]
[1779753203245,24.52,77256.88,131.9,0.33828,0.00063,8.5999]
[1779753206182,24.52,77255.66,131.9,0.33751,0.00063,8.59221]
[1779753206267,24.52,77255.63,131.9,0.33749,0.00063,8.59205]
[1779753208193,24.52,77256.24,131.9,0.33788,0.00063,8.5959]
[1779753208292,24.52,77256.24,131.9,0.33788,0.00063,8.5959]
[1779753208301,24.52,77256.24,131.9,0.33788,0.00063,8.5959]
[1779753208402,24.52,77258.72,131.9,0.33945,0.00063,8.61155]
[1779753209205,24.52,77258.72,131.9,0.33945,0.00063,8.61155]
[1779753209287,24.52,77261.74,131.9,0.34137,0.00064,8.63047]
[1779753210294,24.52,77264.6,131.9,0.34319,0.00064,8.64819]
[1779753211920,24.52,77265.01,131.9,0.34329,0.00064,8.64035]
[1779753214046,24.52,77265.04,131.9,0.34331,0.00064,8.64052]
[1779753219358,24.52,77265.96,131.9,0.34389,0.00064,8.64608]
[1779753228423,24.52,77265.9,131.9,0.34383,0.00064,8.64555]
[1779753233662,24.52,77265.9,131.9,0.34383,0.00064,8.64549]
[1779753239500,24.52,77266.7,131.9,0.34433,0.00064,8.65028]
[1779753242579,24.52,77266.97,131.9,0.34449,0.00064,8.6519]
[1779753247586,24.51,77267.17,131.9,0.34461,0.00064,8.65302]
[1779753249955,24.51,77267.5,131.9,0.34482,0.00064,8.655]
[1779753252684,24.51,77270.61,131.9,0.3468,0.00064,8.67383]
[1779753254972,24.51,77270.54,131.9,0.34674,0.00064,8.6733]
[1779753258460,24.51,77270.47,131.9,0.34669,0.00064,8.67277]
[1779753263668,24.5,77270.58,131.9,0.34674,0.00064,8.67323]
[1779753268776,24.5,77270.7,131.9,0.3468,0.00064,8.67381]
[1779753270904,24.5,77271.81,131.9,0.3475,0.00064,8.6804]
[1779753277767,24.5,77271.58,131.9,0.34717,0.00064,8.66842]
[1779753282802,24.49,77271.87,131.9,0.34734,0.00064,8.67]
[1779753287837,24.49,77271.69,131.9,0.3472,0.00064,8.6687]
[1779753290201,24.49,77271.69,131.9,0.3472,0.00064,8.66867]
[1779753298387,24.48,77272.38,131.9,0.34762,0.00064,8.67266]
[1779753298942,24.48,77272.38,131.9,0.34761,0.00064,8.67252]
[1779753298944,24.48,77272.38,131.9,0.34761,0.00064,8.67252]
[1779753299070,24.48,77272.38,131.9,0.34761,0.00064,8.67252]
[1779753299367,24.48,77272.38,131.9,0.34761,0.00064,8.67252]
[1779753299461,24.48,77275.97,131.9,0.34991,0.00064,8.69397]
[1779753300580,24.48,77279.38,131.9,0.35211,0.00065,8.71407]
[1779753305963,24.47,77279.19,131.9,0.35195,0.00065,8.71265]
[1779753312020,24.47,77279.32,131.9,0.352,0.00065,8.71311]
[1779753313251,24.47,77279.32,131.9,0.352,0.00065,8.71311]
[1779753313267,24.47,77279.19,131.9,0.35191,0.00065,8.71229]
[1779753321070,24.47,77278.96,131.9,0.35176,0.00065,8.71091]
[1779753322442,24.47,77278.96,131.9,0.35176,0.00065,8.71091]
[1779753323560,24.47,77275.67,131.9,0.34964,0.00064,8.69143]
[1779753326184,24.47,77276.1,131.9,0.34992,0.00064,8.69401]
[1779753328873,24.47,77277.12,131.9,0.35058,0.00065,8.70009]
[1779753334161,24.47,77277.42,131.9,0.35062,0.00065,8.69156]
[1779753338130,24.47,77277.42,131.9,0.35062,0.00065,8.69156]
[1779753344343,24.47,77277.76,131.9,0.35085,0.00065,8.69361]
[1779753350273,24.47,77278.38,131.9,0.35125,0.00065,8.6973]
[1779753351377,24.47,77278.38,131.9,0.35125,0.00065,8.6973]
[1779753351881,24.47,77278.38,131.9,0.35125,0.00065,8.6973]
[1779753357322,24.47,77276.47,131.9,0.35002,0.00065,8.68605]
[1779753362357,24.47,77276.62,131.9,0.35013,0.00065,8.68699]
[1779753365624,24.47,77276.63,131.9,0.35013,0.00065,8.68707]
[1779753365716,24.47,77276.63,131.9,0.35013,0.00065,8.68707]
[1779753365859,24.47,77276.63,131.9,0.35013,0.00065,8.68707]
[1779753366749,24.47,77282.0,131.9,0.35361,0.00065,8.71868]
[1779753373722,24.47,77281.62,131.9,0.35336,0.00065,8.71647]
[1779753378913,24.47,77281.81,131.9,0.35349,0.00065,8.7176]
[1779753381686,24.47,77281.49,131.9,0.35328,0.00065,8.71574]
[1779753381989,24.47,77281.38,131.9,0.35321,0.00065,8.7151]
[1779753382498,24.47,77277.23,131.9,0.35053,0.00065,8.6907]
[1779753388541,24.47,77277.74,131.9,0.35083,0.00065,8.69349]
[1779753393732,24.47,77277.78,131.9,0.35069,0.00065,8.68324]
[1779753399621,24.46,77276.38,131.9,0.34976,0.00065,8.67472]
[1779753404626,24.46,77276.04,131.9,0.34953,0.00065,8.67257]
[1779753405659,24.46,77281.76,131.9,0.35323,0.00065,8.70625]
[1779753410695,24.45,77282.79,131.9,0.35386,0.00065,8.71198]
[1779753416201,24.45,77282.94,131.9,0.35393,0.00065,8.71259]
[1779753416737,24.45,77282.91,131.9,0.3539,0.00065,8.71236]
[1779753419456,24.45,77282.52,131.9,0.35365,0.00065,8.71007]
[1779753422131,24.45,77282.49,131.9,0.35363,0.00065,8.70989]
[1779753423570,24.45,77281.5,131.9,0.35298,0.00065,8.7041]
[1779753428844,24.45,77281.94,131.9,0.35327,0.00065,8.70667]
[1779753429262,24.45,77281.92,131.9,0.35326,0.00065,8.70654]
[1779753434863,24.45,77282.24,131.9,0.35346,0.00065,8.70839]
[1779753440905,24.45,77282.45,131.9,0.3536,0.00065,8.70959]
[1779753443463,24.45,77282.41,131.9,0.35357,0.00065,8.70935]
[1779753448960,24.44,77282.04,131.9,0.35333,0.00065,8.70716]
[1779753453997,24.44,77280.59,131.9,0.35224,0.00065,8.68835]
[1779753454935,24.44,77280.59,131.9,0.35224,0.00065,8.68835]
[1779753460014,24.45,77280.63,131.9,0.35227,0.00065,8.68861]
[1779753465293,24.45,77281.09,131.9,0.35257,0.00065,8.69134]
[1779753468985,24.45,77280.56,131.9,0.35222,0.00065,8.68824]
[1779753475988,24.45,77280.33,131.9,0.35208,0.00065,8.68692]
[1779753475994,24.45,77280.33,131.9,0.35208,0.00065,8.68692]
[1779753477673,24.45,77284.86,131.9,0.35503,0.00065,8.71334]
[1779753483355,24.45,77284.47,131.9,0.35477,0.00065,8.71111]
[1779753489245,24.45,77284.11,131.9,0.35454,0.00065,8.70904]
[1779753494280,24.45,77283.87,131.9,0.35439,0.00065,8.70767]
[1779753500321,24.45,77284.96,131.9,0.3551,0.00065,8.71397]
[1779753501224,24.45,77284.96,131.9,0.3551,0.00065,8.71397]
[1779753501251,24.45,77284.96,131.9,0.3551,0.00065,8.71397]
[1779753501526,24.45,77284.96,131.9,0.3551,0.00065,8.71397]
[1779753501581,24.45,77284.96,131.9,0.3551,0.00065,8.71397]
[1779753501770,24.45,77284.96,131.9,0.3551,0.00065,8.71397]
[1779753501896,24.45,77284.96,131.9,0.3551,0.00065,8.71397]
[1779753502035,24.45,77284.96,131.9,0.3551,0.00065,8.71397]
[1779753502046,24.45,77284.96,131.9,0.3551,0.00065,8.71397]
[1779753502054,24.45,77286.12,131.9,0.35585,0.00065,8.72065]
[1779753502126,24.45,77286.12,131.9,0.35585,0.00065,8.72065]
[1779753502295,24.45,77286.12,131.9,0.35585,0.00065,8.72065]
[1779753502929,24.45,77286.12,131.9,0.35585,0.00065,8.72065]
[1779753502987,24.45,77286.12,131.9,0.35585,0.00065,8.72065]
[1779753503030,24.45,77299.73,131.9,0.36476,0.00066,8.79674]
[1779753504338,24.45,77301.82,131.9,0.36612,0.00066,8.80798]
[1779753505483,24.45,77302.21,131.9,0.36637,0.00066,8.81004]
[1779753505484,24.45,77302.21,131.9,0.36637,0.00066,8.81004]
[1779753506206,24.45,77302.08,131.9,0.36628,0.00066,8.8093]
[1779753506241,24.45,77302.08,131.9,0.36628,0.00066,8.8093]
[1779753506727,24.45,77302.08,131.9,0.36628,0.00066,8.8093]
[1779753506822,24.44,77302.09,131.9,0.36628,0.00066,8.80931]
[1779753509410,24.44,77302.55,131.9,0.36659,0.00066,8.81177]
[1779753510849,24.44,77302.4,131.9,0.36649,0.00066,8.81096]
[1779753510894,24.44,77302.4,131.9,0.36649,0.00066,8.81096]
[1779753510899,24.44,77302.4,131.9,0.36649,0.00066,8.81096]
[1779753510924,24.44,77302.4,131.9,0.36649,0.00066,8.81096]
[1779753510942,24.44,77302.4,131.9,0.36649,0.00066,8.81096]
[1779753510951,24.44,77302.4,131.9,0.36649,0.00066,8.81096]
[1779753510966,24.44,77302.4,131.9,0.36649,0.00066,8.81096]
[1779753510994,24.44,77302.4,131.9,0.36649,0.00066,8.81096]
[1779753511001,24.44,77302.54,131.9,0.36644,0.00066,8.80147]
[1779753512048,24.44,77293.14,131.9,0.36027,0.00065,8.74996]
[1779753513950,24.44,77292.68,131.9,0.35996,0.00065,8.74734]
[1779753515212,24.44,77292.5,131.9,0.35984,0.00065,8.74625]
[1779753515452,24.44,77292.5,131.9,0.35984,0.00065,8.74625]
[1779753515454,24.44,77292.5,131.9,0.35984,0.00065,8.74625]
[1779753516438,24.44,77287.77,131.9,0.35674,0.00065,8.71947]
[1779753517097,24.44,77287.77,131.9,0.35674,0.00065,8.71947]
[1779753522480,24.44,77287.67,131.9,0.35669,0.00065,8.71898]
[1779753524518,24.44,77287.57,131.9,0.35662,0.00065,8.71842]
[1779753524820,24.44,77287.57,131.9,0.35662,0.00065,8.71842]
[1779753528555,24.44,77287.66,131.9,0.35669,0.00065,8.71898]
[1779753533740,24.45,77285.62,131.9,0.35537,0.00065,8.70735]
[1779753536210,24.45,77286.13,131.9,0.35571,0.00065,8.71034]
[1779753536580,24.45,77286.35,131.9,0.35585,0.00065,8.71163]
[1779753539030,24.45,77286.27,131.9,0.3558,0.00065,8.71114]
[1779753544560,24.44,77286.36,131.9,0.35584,0.00065,8.71149]
[1779753549669,24.44,77287.02,131.9,0.35625,0.00065,8.7151]
[1779753554704,24.44,77287.02,131.9,0.35623,0.00065,8.71495]
[1779753558004,24.44,77277.35,131.9,0.34993,0.00065,8.65834]
[1779753564119,24.44,77275.35,131.9,0.34864,0.00065,8.64645]
[1779753569651,24.44,77274.71,131.9,0.34824,0.00065,8.64272]
[1779753572966,24.44,77274.71,131.9,0.34809,0.00065,8.63237]
[1779753579879,24.44,77272.76,131.9,0.34682,0.00065,8.6205]
[1779753585258,24.44,77272.81,131.9,0.34684,0.00065,8.62075]
[1779753587515,24.44,77271.68,131.9,0.34611,0.00065,8.61383]
[1779753587934,24.44,77269.17,131.9,0.34448,0.00065,8.59847]
[1779753591604,24.44,77266.77,131.9,0.34294,0.00064,8.58368]
[1779753591853,24.44,77266.77,131.9,0.34294,0.00064,8.58368]
[1779753592088,24.44,77266.77,131.9,0.34294,0.00064,8.58368]
[1779753592094,24.44,77266.77,131.9,0.34294,0.00064,8.58368]
[1779753592091,24.44,77265.27,131.9,0.34197,0.00064,8.57438]
[1779753592970,24.44,77261.36,131.9,0.33946,0.00064,8.54982]
[1779753594135,24.44,77261.36,131.9,0.33946,0.00064,8.54982]
[1779753595365,24.43,77261.74,131.9,0.3397,0.00064,8.55217]
[1779753596217,24.43,77261.12,131.9,0.33929,0.00064,8.54821]
[1779753596998,24.43,77261.85,131.9,0.33976,0.00064,8.55281]
[1779753598089,24.43,77261.85,131.9,0.33976,0.00064,8.55281]
[1779753601768,24.43,77267.48,131.9,0.34339,0.00064,8.58802]
[1779753604877,24.43,77265.37,131.9,0.34203,0.00064,8.57488]
[1779753605490,24.43,77265.0,131.9,0.34179,0.00064,8.57255]
[1779753608548,24.43,77263.33,131.9,0.3407,0.00064,8.56204]
[1779753608990,24.43,77263.33,131.9,0.3407,0.00064,8.56204]
[1779753609091,24.43,77262.09,131.9,0.3399,0.00064,8.55422]
[1779753614125,24.43,77261.0,131.9,0.33917,0.00064,8.54701]
[1779753615132,24.43,77254.62,131.9,0.33508,0.00064,8.50615]
[1779753619168,24.42,77251.18,131.9,0.33287,0.00064,8.48361]
[1779753620176,24.42,77257.48,131.9,0.33689,0.00064,8.52436]
[1779753620462,24.42,77257.48,131.9,0.33689,0.00064,8.52436]
[1779753620664,24.42,77257.48,131.9,0.33689,0.00064,8.52436]
[1779753623198,24.42,77251.9,131.9,0.33331,0.00064,8.48818]
[1779753624205,24.42,77244.49,131.9,0.32859,0.00063,8.43915]
[1779753625212,24.42,77248.27,131.9,0.33098,0.00064,8.46419]
[1779753628233,24.42,77251.18,131.9,0.33284,0.00064,8.48333]
[1779753629035,24.42,77251.18,131.9,0.33284,0.00064,8.48333]
[1779753630249,24.42,77257.47,131.9,0.33686,0.00064,8.52404]
[1779753634105,24.42,77257.71,131.9,0.33684,0.00064,8.51506]
[1779753637744,24.42,77247.92,131.9,0.33059,0.00064,8.45132]
[1779753640757,24.42,77246.46,131.9,0.32968,0.00064,8.44179]
[1779753641240,24.42,77252.62,131.9,0.33361,0.00064,8.48239]
[1779753641754,24.42,77244.67,131.9,0.32855,0.00063,8.42999]
[1779753644348,24.42,77249.8,131.9,0.33183,0.00064,8.46415]
[1779753647249,24.43,77254.07,131.9,0.33457,0.00064,8.49221]
[1779753648377,24.43,77248.82,131.9,0.33123,0.00064,8.45793]
[1779753652490,24.43,77249.24,131.9,0.33152,0.00064,8.46091]
[1779753652629,24.43,77249.24,131.9,0.33152,0.00064,8.46091]
[1779753652989,24.43,77249.24,131.9,0.33152,0.00064,8.46091]
[1779753653124,24.43,77249.24,131.9,0.33152,0.00064,8.46091]
[1779753654120,24.43,77264.57,131.9,0.34134,0.00064,8.55935]
[1779753656221,24.43,77264.18,131.9,0.34109,0.00064,8.55686]
[1779753656433,24.43,77266.26,131.9,0.34241,0.00064,8.56972]
[1779753662144,24.43,77265.39,131.9,0.34185,0.00064,8.56429]
[1779753663447,24.43,77262.84,131.9,0.34021,0.00064,8.54831]
[1779753663520,24.43,77262.84,131.9,0.34021,0.00064,8.54831]
[1779753663918,24.43,77262.84,131.9,0.34021,0.00064,8.54831]
[1779753664683,24.43,77274.4,131.9,0.34768,0.00065,8.61957]
[1779753667399,24.43,77275.48,131.9,0.34837,0.00065,8.62599]
[1779753667414,24.43,77275.48,131.9,0.34837,0.00065,8.62599]
[1779753667735,24.43,77275.48,131.9,0.34837,0.00065,8.62599]
[1779753667750,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753668412,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753668666,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753668672,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753668674,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753668678,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753668744,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753668988,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753668992,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753669193,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753669240,24.43,77281.84,131.9,0.3525,0.00065,8.66372]
[1779753669753,24.43,77281.72,131.9,0.35241,0.00065,8.66296]
[1779753669852,24.42,77269.62,131.9,0.34455,0.00065,8.59018]
[1779753670581,24.42,77269.62,131.9,0.34455,0.00065,8.59018]
[1779753670583,24.42,77269.62,131.9,0.34455,0.00065,8.59018]
[1779753671413,24.42,77269.03,131.9,0.34416,0.00065,8.58651]
[1779753671416,24.42,77269.03,131.9,0.34416,0.00065,8.58651]
[1779753671472,24.42,77269.03,131.9,0.34416,0.00065,8.58651]
[1779753671607,24.42,77269.03,131.9,0.34416,0.00065,8.58651]
[1779753671707,24.42,77278.6,131.9,0.35037,0.00065,8.64438]
[1779753673125,24.42,77278.6,131.9,0.35037,0.00065,8.64438]
[1779753673250,24.42,77278.6,131.9,0.35037,0.00065,8.64438]
[1779753673287,24.42,77281.15,131.9,0.35202,0.00065,8.65942]
[1779753675208,24.42,77283.9,131.9,0.35381,0.00065,8.67547]
[1779753678599,24.42,77286.8,131.9,0.3557,0.00065,8.69221]
[1779753681601,24.42,77285.51,131.9,0.35485,0.00065,8.68472]
[1779753681620,24.42,77285.38,131.9,0.35476,0.00065,8.68395]
[1779753683750,24.42,77284.44,131.9,0.35415,0.00065,8.67848]
[1779753686225,24.42,77284.15,131.9,0.35396,0.00065,8.67679]
[1779753687054,24.42,77283.93,131.9,0.35381,0.00065,8.6755]
[1779753689005,24.42,77278.31,131.9,0.35014,0.00065,8.64232]
[1779753691466,24.42,77279.01,131.9,0.35059,0.00065,8.64645]
[1779753692280,24.42,77279.01,131.9,0.35059,0.00065,8.64645]
[1779753692180,24.42,77278.96,131.9,0.3504,0.00065,8.63571]
[1779753692512,24.42,77278.96,131.9,0.3504,0.00065,8.63571]
[1779753692549,24.42,77278.96,131.9,0.3504,0.00065,8.63571]
[1779753692617,24.42,77278.96,131.9,0.3504,0.00065,8.63571]
[1779753692684,24.42,77278.96,131.9,0.3504,0.00065,8.63571]
[1779753692705,24.42,77278.96,131.9,0.3504,0.00065,8.63571]
[1779753692967,24.42,77278.96,131.9,0.3504,0.00065,8.63571]
[1779753693008,24.42,77278.96,131.9,0.3504,0.00065,8.63571]
[1779753693261,24.42,77278.96,131.9,0.3504,0.00065,8.63571]
[1779753693303,24.41,77275.35,131.9,0.34805,0.00065,8.61407]
[1779753693402,24.41,77275.35,131.9,0.34805,0.00065,8.61407]
[1779753693427,24.41,77275.35,131.9,0.34805,0.00065,8.61407]
[1779753693612,24.41,77275.35,131.9,0.34805,0.00065,8.61407]
[1779753694092,24.41,77256.0,131.9,0.33555,0.00064,8.49326]
[1779753695174,24.41,77256.0,131.9,0.33555,0.00064,8.49326]
[1779753695275,24.41,77248.02,131.9,0.33045,0.00064,8.44106]
[1779753695348,24.41,77248.02,131.9,0.33045,0.00064,8.44106]
[1779753695695,24.41,77248.02,131.9,0.33045,0.00064,8.44106]
[1779753697130,24.41,77249.92,131.9,0.33166,0.00064,8.4536]
[1779753698277,24.41,77249.87,131.9,0.33163,0.00064,8.45326]
[1779753698309,24.41,77249.87,131.9,0.33163,0.00064,8.45326]
[1779753698315,24.41,77249.87,131.9,0.33163,0.00064,8.45326]
[1779753698339,24.41,77249.87,131.9,0.33163,0.00064,8.45326]
[1779753698323,24.41,77249.73,131.9,0.33154,0.00064,8.45232]
[1779753698369,24.41,77249.73,131.9,0.33154,0.00064,8.45232]
[1779753698555,24.41,77249.73,131.9,0.33154,0.00064,8.45232]
[1779753698985,24.41,77243.78,131.9,0.32775,0.00064,8.41276]
[1779753700178,24.41,77240.45,131.9,0.32564,0.00063,8.39033]
[1779753700447,24.41,77240.45,131.9,0.32564,0.00063,8.39033]
[1779753700554,24.41,77240.45,131.9,0.32564,0.00063,8.39033]
[1779753703206,24.41,77241.14,131.9,0.32608,0.00063,8.39507]
[1779753704179,24.41,77241.69,131.9,0.32643,0.00063,8.39882]
[1779753704213,24.41,77241.69,131.9,0.32643,0.00063,8.39882]
[1779753704274,24.41,77238.44,131.9,0.32438,0.00063,8.3768]
[1779753704988,24.41,77238.44,131.9,0.32438,0.00063,8.3768]
[1779753704991,24.41,77238.44,131.9,0.32438,0.00063,8.3768]
[1779753705077,24.41,77229.91,131.9,0.31901,0.00063,8.31796]
[1779753705989,24.41,77229.91,131.9,0.31901,0.00063,8.31796]
[1779753706140,24.41,77229.91,131.9,0.31901,0.00063,8.31796]
[1779753706239,24.42,77225.8,131.9,0.31643,0.00063,8.2891]
[1779753707351,24.42,77228.57,131.9,0.31818,0.00063,8.30874]
[1779753710003,24.42,77227.66,131.9,0.31763,0.00063,8.30258]
[1779753710989,24.42,77227.66,131.9,0.31764,0.00063,8.30269]
[1779753711350,24.42,77225.41,131.9,0.31624,0.00063,8.28694]
[1779753711869,24.42,77225.41,131.9,0.31624,0.00063,8.28694]
[1779753712021,24.42,77221.95,131.9,0.31409,0.00062,8.2624]
[1779753712989,24.42,77221.95,131.9,0.31409,0.00062,8.2624]
[1779753713082,24.42,77221.95,131.9,0.31409,0.00062,8.2624]
[1779753713214,24.42,77221.95,131.9,0.31409,0.00062,8.2624]
[1779753713260,24.42,77213.18,131.9,0.30864,0.00062,8.19911]
[1779753713590,24.42,77213.18,131.9,0.30864,0.00062,8.19911]
[1779753714207,24.42,77213.18,131.9,0.30864,0.00062,8.19911]
[1779753714301,24.42,77202.17,131.9,0.30186,0.00061,8.11747]
[1779753715292,24.42,77205.36,131.9,0.30382,0.00061,8.14136]
[1779753715442,24.42,77205.36,131.9,0.30382,0.00061,8.14136]
[1779753716227,24.42,77205.36,131.9,0.30382,0.00061,8.14136]
[1779753716275,24.42,77205.36,131.9,0.30382,0.00061,8.14136]
[1779753716316,24.42,77207.19,131.9,0.30494,0.00062,8.15496]
[1779753717216,24.42,77207.19,131.9,0.30494,0.00062,8.15496]
[1779753717255,24.43,77211.58,131.9,0.30766,0.00062,8.18743]
[1779753717971,24.43,77211.58,131.9,0.30766,0.00062,8.18743]
[1779753718412,24.43,77211.65,131.9,0.3077,0.00062,8.18798]
[1779753720708,24.43,77211.69,131.9,0.30773,0.00062,8.18834]
[1779753720717,24.43,77211.69,131.9,0.30773,0.00062,8.18834]
[1779753720728,24.43,77211.69,131.9,0.30773,0.00062,8.18834]
[1779753721737,24.43,77212.79,131.9,0.30842,0.00062,8.19644]
[1779753722268,24.43,77216.13,131.9,0.31049,0.00062,8.22083]
[1779753724692,24.43,77215.96,131.9,0.31039,0.00062,8.21968]
[1779753724718,24.43,77215.96,131.9,0.31039,0.00062,8.21968]
[1779753724725,24.43,77215.96,131.9,0.31039,0.00062,8.21968]
[1779753724861,24.43,77215.96,131.9,0.31039,0.00062,8.21968]
[1779753724939,24.43,77215.96,131.9,0.31039,0.00062,8.21968]
[1779753724993,24.43,77215.96,131.9,0.31039,0.00062,8.21968]
[1779753725365,24.43,77212.79,131.9,0.30843,0.00062,8.19662]
[1779753725938,24.43,77212.79,131.9,0.30843,0.00062,8.19662]
[1779753726293,24.43,77201.34,131.9,0.30138,0.00061,8.11155]
[1779753726880,24.43,77201.34,131.9,0.30138,0.00061,8.11155]
[1779753727007,24.43,77201.34,131.9,0.30138,0.00061,8.11155]
[1779753727127,24.43,77201.34,131.9,0.30138,0.00061,8.11155]
[1779753727128,24.43,77201.34,131.9,0.30138,0.00061,8.11155]
[1779753727161,24.43,77201.34,131.9,0.30138,0.00061,8.11155]
[1779753727206,24.43,77201.34,131.9,0.30138,0.00061,8.11155]
[1779753727325,24.43,77201.34,131.9,0.30138,0.00061,8.11155]
[1779753727373,24.43,77202.16,131.9,0.30188,0.00061,8.1177]
[1779753727951,24.43,77216.25,131.9,0.31059,0.00062,8.22192]
[1779753729144,24.43,77216.25,131.9,0.31059,0.00062,8.22192]
[1779753729229,24.43,77222.52,131.9,0.31449,0.00062,8.26703]
[1779753730417,24.43,77223.12,131.9,0.31487,0.00062,8.2713]
[1779753736008,24.43,77221.63,131.9,0.31394,0.00062,8.26066]
[1779753738618,24.43,77221.74,131.9,0.314,0.00062,8.26145]
[1779753739029,24.43,77218.92,131.9,0.31225,0.00062,8.24123]
[1779753741792,24.43,77217.54,131.9,0.31139,0.00062,8.23132]
[1779753741797,24.43,77217.54,131.9,0.31139,0.00062,8.23132]
[1779753741800,24.43,77217.54,131.9,0.31139,0.00062,8.23132]
[1779753741856,24.43,77217.54,131.9,0.31139,0.00062,8.23132]
[1779753741920,24.43,77217.54,131.9,0.31139,0.00062,8.23132]
[1779753742230,24.43,77211.8,131.9,0.30784,0.00062,8.18956]
[1779753743292,24.43,77207.66,131.9,0.30529,0.00062,8.15911]
[1779753744945,24.43,77206.88,131.9,0.30482,0.00062,8.15341]
[1779753744961,24.43,77206.88,131.9,0.30482,0.00062,8.15341]
[1779753746190,24.43,77208.45,131.9,0.30579,0.00062,8.16514]
[1779753746206,24.43,77208.45,131.9,0.30579,0.00062,8.16514]
[1779753746227,24.43,77208.45,131.9,0.30579,0.00062,8.16514]
[1779753746342,24.43,77208.45,131.9,0.30579,0.00062,8.16514]
[1779753746376,24.44,77209.47,131.9,0.30643,0.00062,8.17276]
[1779753746406,24.44,77209.47,131.9,0.30643,0.00062,8.17276]
[1779753746990,24.44,77209.47,131.9,0.30643,0.00062,8.17276]
[1779753747239,24.44,77218.2,131.9,0.31185,0.00062,8.23657]
[1779753748903,24.44,77217.98,131.9,0.31171,0.00062,8.235]
[1779753749015,24.44,77217.98,131.9,0.31171,0.00062,8.235]
[1779753751068,24.44,77218.21,131.9,0.31186,0.00062,8.2367]
[1779753751388,24.44,77218.21,131.9,0.31186,0.00062,8.2367]
[1779753751112,24.44,77219.41,131.9,0.31242,0.00062,8.23463]
[1779753751422,24.44,77219.41,131.9,0.31242,0.00062,8.23463]
[1779753754134,24.44,77216.82,131.9,0.31083,0.00062,8.21621]
[1779753759169,24.45,77217.66,131.9,0.3114,0.00062,8.2228]
[1779753764204,24.45,77216.98,131.9,0.31102,0.00062,8.21838]
[1779753765211,24.45,77213.15,131.9,0.30866,0.00062,8.19066]
[1779753766920,24.46,77213.22,131.9,0.30871,0.00062,8.1913]
[1779753769584,24.46,77214.02,131.9,0.30924,0.00062,8.19751]
[1779753770246,24.46,77218.32,131.9,0.31192,0.00062,8.22876]
[1779753775281,24.47,77219.58,131.9,0.31274,0.00062,8.23823]
[1779753780296,24.47,77218.64,131.9,0.31218,0.00062,8.23179]
[1779753780483,24.47,77217.64,131.9,0.31157,0.00062,8.22467]
[1779753781324,24.47,77212.33,131.9,0.30828,0.00062,8.18623]
[1779753783310,24.47,77213.03,131.9,0.30872,0.00062,8.19143]
[1779753784345,24.48,77216.25,131.9,0.31074,0.00062,8.21506]
[1779753785352,24.48,77221.29,131.9,0.31388,0.00062,8.25138]
[1779753790387,24.48,77223.48,131.9,0.31528,0.00062,8.26728]
[1779753792373,24.48,77223.57,131.9,0.31534,0.00062,8.26797]
[1779753792397,24.48,77223.57,131.9,0.31534,0.00062,8.26797]
[1779753793193,24.48,77225.7,131.9,0.31667,0.00063,8.28307]
[1779753793413,24.48,77230.01,131.9,0.31938,0.00063,8.31329]
[1779753794716,24.49,77228.45,131.9,0.3184,0.00063,8.30247]
[1779753794806,24.49,77228.45,131.9,0.3184,0.00063,8.30247]
[1779753794989,24.49,77228.45,131.9,0.3184,0.00063,8.30247]
[1779753795427,24.49,77227.12,131.9,0.31757,0.00063,8.2932]
[1779753798323,24.48,77229.92,131.9,0.31932,0.00063,8.31265]
[1779753799130,24.48,77224.73,131.9,0.31606,0.00062,8.27621]
[1779753803322,24.48,77228.76,131.9,0.31858,0.00063,8.30443]
[1779753806234,24.48,77228.58,131.9,0.31846,0.00063,8.30308]
[1779753806269,24.48,77228.58,131.9,0.31846,0.00063,8.30308]
[1779753806334,24.48,77228.49,131.9,0.3184,0.00063,8.30242]
[1779753808265,24.48,77228.94,131.9,0.31868,0.00063,8.30559]
[1779753808681,24.48,77228.59,131.9,0.31847,0.00063,8.30317]
[1779753808869,24.48,77228.59,131.9,0.31847,0.00063,8.30317]
[1779753808970,24.48,77227.72,131.9,0.31793,0.00063,8.29718]
[1779753810193,24.48,77221.73,131.9,0.31419,0.00062,8.25489]
[1779753815567,24.49,77222.13,131.9,0.31429,0.00062,8.24742]
[1779753820602,24.49,77222.17,131.9,0.31435,0.00062,8.24803]
[1779753823865,24.49,77222.38,131.9,0.31449,0.00062,8.24965]
[1779753829665,24.5,77221.08,131.9,0.31372,0.00062,8.24082]
[1779753831519,24.5,77221.14,131.9,0.31376,0.00062,8.24132]
[1779753831796,24.5,77221.14,131.9,0.31376,0.00062,8.24132]
[1779753833060,24.5,77215.28,131.9,0.31013,0.00062,8.19935]
[1779753838730,24.51,77214.82,131.9,0.3099,0.00062,8.19668]
[1779753840990,24.51,77215.23,131.9,0.31017,0.00062,8.19975]
[1779753845322,24.52,77207.93,131.9,0.30571,0.00062,8.14697]
[1779753851052,24.53,77209.83,131.9,0.30694,0.00062,8.16175]
[1779753851989,24.53,77209.4,131.9,0.30669,0.00062,8.15874]
[1779753852047,24.53,77202.77,131.9,0.30263,0.00061,8.10982]
[1779753853142,24.53,77202.77,131.9,0.30263,0.00061,8.10982]
[1779753853437,24.53,77202.77,131.9,0.30263,0.00061,8.10982]
[1779753853491,24.53,77202.19,131.9,0.30228,0.00061,8.1056]
[1779753854770,24.53,77201.86,131.9,0.30209,0.00061,8.10317]
[1779753859254,24.53,77199.91,131.9,0.30089,0.00061,8.08848]
[1779753861891,24.53,77197.18,131.9,0.29921,0.00061,8.06779]
[1779753865205,24.53,77196.87,131.9,0.29902,0.00061,8.06545]
[1779753865356,24.53,77196.87,131.9,0.29902,0.00061,8.06545]
[1779753867150,24.53,77200.23,131.9,0.30108,0.00061,8.09089]
[1779753868268,24.53,77200.23,131.9,0.30108,0.00061,8.09089]
[1779753868322,24.53,77205.03,131.9,0.30402,0.00061,8.12674]
[1779753874982,24.53,77205.74,131.9,0.30427,0.00061,8.12121]
[1779753878835,24.53,77204.93,131.9,0.30378,0.00061,8.11526]
[1779753878847,24.53,77204.93,131.9,0.30378,0.00061,8.11526]
[1779753879010,24.53,77207.39,131.9,0.30529,0.00062,8.13349]
[1779753880019,24.53,77212.11,131.9,0.30821,0.00062,8.16821]
[1779753880671,24.53,77212.11,131.9,0.30821,0.00062,8.16821]
[1779753881094,24.53,77212.11,131.9,0.30821,0.00062,8.16821]
[1779753881177,24.53,77212.11,131.9,0.30821,0.00062,8.16821]
[1779753881990,24.53,77212.05,131.9,0.30818,0.00062,8.16784]
[1779753882031,24.53,77203.14,131.9,0.3027,0.00061,8.10217]
[1779753887184,24.54,77202.44,131.9,0.30228,0.00061,8.09705]
[1779753890229,24.54,77199.52,131.9,0.3005,0.00061,8.07526]
[1779753891329,24.54,77199.45,131.9,0.30046,0.00061,8.07478]
[1779753895947,24.54,77199.12,131.9,0.30028,0.00061,8.07252]
[1779753901520,24.54,77197.19,131.9,0.29913,0.00061,8.05833]
[1779753902037,24.54,77196.29,131.9,0.29859,0.00061,8.05162]
[1779753902244,24.55,77204.28,131.9,0.30348,0.00061,8.11166]
[1779753903193,24.55,77208.11,131.9,0.30584,0.00062,8.14003]
[1779753903751,24.55,77208.11,131.9,0.30584,0.00062,8.14003]
[1779753903784,24.55,77208.11,131.9,0.30584,0.00062,8.14003]
[1779753903806,24.55,77208.11,131.9,0.30584,0.00062,8.14003]
[1779753903945,24.55,77208.11,131.9,0.30584,0.00062,8.14003]
[1779753903979,24.55,77208.11,131.9,0.30584,0.00062,8.14003]
[1779753904094,24.55,77208.11,131.9,0.30584,0.00062,8.14003]
[1779753904199,24.55,77220.51,131.9,0.31352,0.00062,8.22986]
[1779753904625,24.55,77220.51,131.9,0.31352,0.00062,8.22986]
[1779753904887,24.55,77220.51,131.9,0.31352,0.00062,8.22986]
[1779753905206,24.55,77223.46,131.9,0.31536,0.00062,8.25086]
[1779753906898,24.55,77223.54,131.9,0.31542,0.00062,8.25148]
[1779753907095,24.55,77223.54,131.9,0.31542,0.00062,8.25148]
[1779753907374,24.55,77232.56,131.9,0.32107,0.00063,8.31446]
[1779753908386,24.55,77236.53,131.9,0.32357,0.00063,8.3417]
[1779753909981,24.55,77234.66,131.9,0.3224,0.00063,8.32897]
[1779753909985,24.55,77234.66,131.9,0.3224,0.00063,8.32897]
[1779753909990,24.55,77234.66,131.9,0.3224,0.00063,8.32897]
[1779753912687,24.55,77234.46,131.9,0.32228,0.00063,8.32768]
[1779753917292,24.55,77229.33,131.9,0.31906,0.00063,8.29234]
[1779753918021,24.55,77229.33,131.9,0.31906,0.00063,8.29234]
[1779753918299,24.55,77219.98,131.9,0.31323,0.00062,8.22654]
[1779753920396,24.55,77218.86,131.9,0.31254,0.00062,8.21864]
[1779753920593,24.55,77218.24,131.9,0.31216,0.00062,8.2143]
[1779753921348,24.55,77218.24,131.9,0.31216,0.00062,8.2143]
[1779753921362,24.55,77218.24,131.9,0.31216,0.00062,8.2143]
[1779753921544,24.55,77218.24,131.9,0.31216,0.00062,8.2143]
[1779753921516,24.56,77212.32,131.9,0.30851,0.00062,8.17166]
[1779753922723,24.56,77211.02,131.9,0.30771,0.00062,8.16225]
[1779753925032,24.56,77211.17,131.9,0.30781,0.00062,8.16348]
[1779753927362,24.56,77214.8,131.9,0.31007,0.00062,8.19003]
[1779753929311,24.56,77215.19,131.9,0.31032,0.00062,8.19288]
[1779753929359,24.56,77215.19,131.9,0.31032,0.00062,8.19288]
[1779753929513,24.56,77215.19,131.9,0.31032,0.00062,8.19288]
[1779753929675,24.56,77216.05,131.9,0.31085,0.00062,8.19912]
[1779753930383,24.56,77221.79,131.9,0.31442,0.00062,8.24017]
[1779753932563,24.56,77222.33,131.9,0.31457,0.00062,8.23326]
[1779753935103,24.56,77222.39,131.9,0.31461,0.00062,8.23366]
[1779753935418,24.56,77225.59,131.9,0.31661,0.00063,8.25623]
[1779753939543,24.56,77223.71,131.9,0.31543,0.00062,8.24292]
[1779753945488,24.56,77223.58,131.9,0.31533,0.00062,8.24189]
[1779753950523,24.56,77223.64,131.9,0.31536,0.00062,8.24224]
[1779753950843,24.56,77223.64,131.9,0.31536,0.00062,8.24224]
[1779753951592,24.56,77229.65,131.9,0.31912,0.00063,8.28432]
[1779753953107,24.56,77229.76,131.9,0.31919,0.00063,8.28508]
[1779753953126,24.56,77229.76,131.9,0.31919,0.00063,8.28508]
[1779753953544,24.56,77228.7,131.9,0.31852,0.00063,8.27766]
[1779753956369,24.56,77226.8,131.9,0.31732,0.00063,8.26429]
[1779753956424,24.56,77226.8,131.9,0.31732,0.00063,8.26429]
[1779753956488,24.56,77226.8,131.9,0.31732,0.00063,8.26429]
[1779753956502,24.56,77226.8,131.9,0.31732,0.00063,8.26429]
[1779753956564,24.56,77220.91,131.9,0.31364,0.00062,8.22267]
[1779753957573,24.55,77211.46,131.9,0.30778,0.00062,8.15451]
[1779753957955,24.55,77211.46,131.9,0.30778,0.00062,8.15451]
[1779753958272,24.55,77211.46,131.9,0.30778,0.00062,8.15451]
[1779753958583,24.55,77211.11,131.9,0.30756,0.00062,8.15196]
[1779753959587,24.55,77214.79,131.9,0.30984,0.00062,8.17869]
[1779753962608,24.55,77208.98,131.9,0.30624,0.00062,8.13625]
[1779753964622,24.55,77213.61,131.9,0.3091,0.00062,8.17002]
[1779753964984,24.55,77213.61,131.9,0.3091,0.00062,8.17002]
[1779753966902,24.55,77214.75,131.9,0.3098,0.00062,8.17825]
[1779753966932,24.55,77214.75,131.9,0.3098,0.00062,8.17825]
[1779753966989,24.55,77214.75,131.9,0.3098,0.00062,8.17825]
[1779753967091,24.55,77214.75,131.9,0.3098,0.00062,8.17822]
[1779753968650,24.55,77217.42,131.9,0.31146,0.00062,8.19752]
[1779753970987,24.55,77217.89,131.9,0.31175,0.00062,8.20094]
[1779753972325,24.55,77220.76,131.9,0.31354,0.00062,8.2215]
[1779753973808,24.55,77222.68,131.9,0.31474,0.00062,8.23513]
[1779753973818,24.55,77222.68,131.9,0.31474,0.00062,8.23513]
[1779753978136,24.55,77222.3,131.9,0.3145,0.00062,8.2324]
[1779753978877,24.55,77222.45,131.9,0.31459,0.00062,8.23345]
[1779753978917,24.55,77222.45,131.9,0.31459,0.00062,8.23345]
[1779753978929,24.55,77222.45,131.9,0.31459,0.00062,8.23345]
[1779753979046,24.55,77222.45,131.9,0.31459,0.00062,8.23345]
[1779753980015,24.55,77214.4,131.9,0.30959,0.00062,8.17575]
[1779753980819,24.55,77214.4,131.9,0.30959,0.00062,8.17575]
[1779753980831,24.55,77214.4,131.9,0.30959,0.00062,8.17575]
[1779753980905,24.55,77214.4,131.9,0.30959,0.00062,8.17575]
[1779753980908,24.55,77214.4,131.9,0.30959,0.00062,8.17575]
[1779753982294,24.55,77210.57,131.9,0.30722,0.00062,8.14788]
[1779753982815,24.55,77210.57,131.9,0.30722,0.00062,8.14788]
[1779753983873,24.55,77210.94,131.9,0.30745,0.00062,8.15058]
[1779753985124,24.55,77211.96,131.9,0.30808,0.00062,8.15808]
[1779753985872,24.55,77211.74,131.9,0.30795,0.00062,8.15653]
[1779753986244,24.55,77211.74,131.9,0.30795,0.00062,8.15653]
[1779753986376,24.55,77211.09,131.9,0.30755,0.00062,8.15177]
[1779753988276,24.55,77210.72,131.9,0.30731,0.00062,8.14898]
[1779753988615,24.55,77210.72,131.9,0.30731,0.00062,8.14898]
[1779753988653,24.55,77210.72,131.9,0.30731,0.00062,8.14898]
[1779753988578,24.55,77211.2,131.9,0.3076,0.00062,8.1524]
[1779753991438,24.55,77213.05,131.9,0.30875,0.00062,8.16592]
[1779753991986,24.55,77212.4,131.9,0.30816,0.00062,8.15043]
[1779753992649,24.55,77212.4,131.9,0.30816,0.00062,8.15043]
[1779753992687,24.55,77211.81,131.9,0.30779,0.00062,8.14612]
[1779753992699,24.55,77211.81,131.9,0.30779,0.00062,8.14612]
[1779753992718,24.55,77211.81,131.9,0.30779,0.00062,8.14612]
[1779753993168,24.55,77211.81,131.9,0.30779,0.00062,8.14612]
[1779753993669,24.55,77211.81,131.9,0.30779,0.00062,8.14612]
[1779753993681,24.55,77214.29,131.9,0.30933,0.00062,8.16414]
[1779753994572,24.55,77218.87,131.9,0.31218,0.00062,8.19719]
[1779753995578,24.55,77218.87,131.9,0.31218,0.00062,8.19719]
[1779753996467,24.55,77216.4,131.9,0.31064,0.00062,8.17944]
[1779753996507,24.55,77216.4,131.9,0.31064,0.00062,8.17944]
[1779753996650,24.55,77216.4,131.9,0.31064,0.00062,8.17944]
[1779753996989,24.55,77214.77,131.9,0.30963,0.00062,8.16768]
[1779753997629,24.55,77207.6,131.9,0.3052,0.00062,8.11524]
[1779753998019,24.55,77200.29,131.9,0.3007,0.00061,8.06076]
[1779753999612,24.55,77200.29,131.9,0.3007,0.00061,8.06076]
[1779754000342,24.55,77201.52,131.9,0.30145,0.00061,8.06996]
[1779754002124,24.55,77200.76,131.9,0.30099,0.00061,8.06428]
[1779754002145,24.55,77200.76,131.9,0.30099,0.00061,8.06428]
[1779754004145,24.55,77203.41,131.9,0.30262,0.00061,8.08412]
[1779754005914,24.55,77198.63,131.9,0.29968,0.00061,8.0482]
[1779754010257,24.55,77201.8,131.9,0.30162,0.00061,8.07202]
[1779754015257,24.55,77201.65,131.9,0.30153,0.00061,8.07084]
[1779754015483,24.55,77201.65,131.9,0.30153,0.00061,8.07084]
[1779754015495,24.55,77201.65,131.9,0.30153,0.00061,8.07084]
[1779754015521,24.55,77201.65,131.9,0.30153,0.00061,8.07084]
[1779754015595,24.55,77202.02,131.9,0.30175,0.00061,8.07359]
[1779754019698,24.55,77200.25,131.9,0.30066,0.00061,8.06023]
[1779754020645,24.55,77198.93,131.9,0.29985,0.00061,8.05029]
[1779754022676,24.55,77199.37,131.9,0.30012,0.00061,8.05361]
[1779754022855,24.55,77199.43,131.9,0.30016,0.00061,8.05406]
[1779754023040,24.55,77204.34,131.9,0.30317,0.00061,8.0908]
[1779754024447,24.55,77204.34,131.9,0.30317,0.00061,8.0908]
[1779754024468,24.55,77204.34,131.9,0.30317,0.00061,8.0908]
[1779754024480,24.55,77204.34,131.9,0.30317,0.00061,8.0908]
[1779754024557,24.55,77204.34,131.9,0.30317,0.00061,8.0908]
[1779754024619,24.55,77204.34,131.9,0.30317,0.00061,8.0908]
[1779754024726,24.55,77204.34,131.9,0.30317,0.00061,8.0908]
[1779754024672,24.55,77204.84,131.9,0.30347,0.00061,8.09449]
[1779754025222,24.55,77204.84,131.9,0.30347,0.00061,8.09449]
[1779754025227,24.55,77204.84,131.9,0.30347,0.00061,8.09449]
[1779754025229,24.55,77204.84,131.9,0.30347,0.00061,8.09449]
[1779754025383,24.55,77204.84,131.9,0.30347,0.00061,8.09449]
[1779754025567,24.55,77204.84,131.9,0.30347,0.00061,8.09449]
[1779754025670,24.55,77193.0,131.9,0.29623,0.00061,8.00523]
[1779754026873,24.55,77193.64,131.9,0.29662,0.00061,8.01015]
[1779754027020,24.55,77193.64,131.9,0.29662,0.00061,8.01015]
[1779754027572,24.55,77197.64,131.9,0.29906,0.00061,8.04056]
[1779754028080,24.55,77202.37,131.9,0.30196,0.00061,8.07618]
[1779754030088,24.55,77202.79,131.9,0.30222,0.00061,8.07935]
[1779754033187,24.55,77202.99,131.9,0.30236,0.00061,8.081]
[1779754033334,24.55,77205.25,131.9,0.30375,0.00061,8.09787]
[1779754039269,24.56,77206.6,131.9,0.30462,0.00062,8.10833]
[1779754045592,24.57,77205.11,131.9,0.30377,0.00061,8.09811]
[1779754046291,24.57,77212.17,131.9,0.30815,0.00062,8.15023]
[1779754046830,24.57,77212.17,131.9,0.30815,0.00062,8.15023]
[1779754051566,24.58,77216.45,131.9,0.31064,0.00062,8.1708]
[1779754055123,24.58,77215.1,131.9,0.30982,0.00062,8.16123]
[1779754055163,24.58,77215.1,131.9,0.30982,0.00062,8.16123]
[1779754055167,24.58,77215.1,131.9,0.30982,0.00062,8.16123]
[1779754055410,24.58,77215.1,131.9,0.30982,0.00062,8.16123]
[1779754055484,24.58,77217.72,131.9,0.31145,0.00062,8.18016]
[1779754055796,24.58,77217.72,131.9,0.31145,0.00062,8.18016]
[1779754056584,24.58,77217.72,131.9,0.31145,0.00062,8.18016]
[1779754056911,24.58,77215.57,131.9,0.31012,0.00062,8.16473]
[1779754057051,24.58,77215.57,131.9,0.31012,0.00062,8.16473]
[1779754057056,24.58,77215.57,131.9,0.31012,0.00062,8.16473]
[1779754057283,24.58,77219.06,131.9,0.31229,0.00062,8.18986]
[1779754058403,24.58,77219.06,131.9,0.31229,0.00062,8.18986]
[1779754058405,24.58,77219.06,131.9,0.31229,0.00062,8.18986]
[1779754058432,24.58,77223.61,131.9,0.31513,0.00062,8.22224]
[1779754060340,24.58,77223.8,131.9,0.31525,0.00062,8.22358]
[1779754060342,24.58,77223.8,131.9,0.31525,0.00062,8.22358]
[1779754060366,24.58,77223.8,131.9,0.31525,0.00062,8.22358]
[1779754060371,24.58,77223.8,131.9,0.31525,0.00062,8.22358]
[1779754061311,24.58,77220.23,131.9,0.31302,0.00062,8.19826]
[1779754062741,24.58,77220.23,131.9,0.31302,0.00062,8.19826]
[1779754066345,24.58,77216.97,131.9,0.31101,0.00062,8.17507]
[1779754068360,24.58,77214.22,131.9,0.30931,0.00062,8.15531]
[1779754073369,24.59,77215.31,131.9,0.31001,0.00062,8.16341]
[1779754076590,24.59,77214.16,131.9,0.30931,0.00062,8.15524]
[1779754076596,24.59,77214.16,131.9,0.30931,0.00062,8.15524]
[1779754077423,24.59,77208.28,131.9,0.30568,0.00062,8.11245]
[1779754077981,24.59,77208.28,131.9,0.30568,0.00062,8.11245]
[1779754078269,24.59,77208.28,131.9,0.30568,0.00062,8.11245]
[1779754078430,24.59,77207.55,131.9,0.30524,0.00062,8.10717]
[1779754083465,24.59,77209.11,131.9,0.30621,0.00062,8.11868]
[1779754088500,24.59,77208.87,131.9,0.30606,0.00062,8.11694]
[1779754093773,24.59,77206.54,131.9,0.30463,0.00062,8.09984]
[1779754093536,24.59,77202.41,131.9,0.30209,0.00061,8.06922]
[1779754093807,24.59,77202.41,131.9,0.30209,0.00061,8.06922]
[1779754098298,24.59,77203.29,131.9,0.30265,0.00061,8.07596]
[1779754098791,24.59,77193.4,131.9,0.29661,0.00061,8.00155]
[1779754104613,24.6,77190.85,131.9,0.29513,0.00061,7.98287]
[1779754106154,24.6,77190.61,131.9,0.29499,0.00061,7.98117]
[1779754107731,24.61,77190.78,131.9,0.29511,0.00061,7.98262]
[1779754108641,24.61,77193.7,131.9,0.2969,0.00061,8.00517]
[1779754113677,24.61,77193.76,131.9,0.29679,0.00061,7.99527]
[1779754116698,24.62,77198.58,131.9,0.29976,0.00061,8.03208]
[1779754117705,24.62,77202.0,131.9,0.30186,0.00061,8.0578]
[1779754121736,24.62,77196.42,131.9,0.29847,0.00061,8.01618]
[1779754122473,24.62,77196.42,131.9,0.29847,0.00061,8.01618]
[1779754125460,24.63,77193.42,131.9,0.29667,0.00061,7.99371]
[1779754130474,24.63,77193.12,131.9,0.29654,0.00061,7.99209]
[1779754133819,24.64,77189.16,131.9,0.29418,0.00061,7.96234]
[1779754138282,24.64,77189.02,131.9,0.29414,0.00061,7.96187]
[1779754138671,24.65,77188.96,131.9,0.29412,0.00061,7.96157]
[1779754139321,24.65,77186.11,131.9,0.2924,0.0006,7.9397]
[1779754140605,24.65,77186.11,131.9,0.2924,0.0006,7.9397]
[1779754143748,24.65,77181.59,131.9,0.28969,0.0006,7.90481]
[1779754150142,24.65,77179.09,131.9,0.28823,0.0006,7.88577]
[1779754155940,24.66,77178.91,131.9,0.28816,0.0006,7.88486]
[1779754159789,24.66,77178.91,131.9,0.28818,0.0006,7.8851]
[1779754159849,24.66,77178.91,131.9,0.28818,0.0006,7.8851]
[1779754159821,24.66,77178.66,131.9,0.28804,0.0006,7.88321]
[1779754159917,24.66,77178.66,131.9,0.28804,0.0006,7.88321]
[1779754159935,24.66,77178.66,131.9,0.28804,0.0006,7.88321]
[1779754160022,24.66,77178.66,131.9,0.28804,0.0006,7.88321]
[1779754160836,24.66,77172.76,131.9,0.28452,0.0006,7.83673]
[1779754161142,24.66,77172.76,131.9,0.28452,0.0006,7.83673]
[1779754161461,24.66,77163.21,131.9,0.27886,0.00059,7.76028]
[1779754164436,24.66,77164.48,131.9,0.27963,0.00059,7.77083]
[1779754165438,24.67,77159.59,131.9,0.27677,0.00059,7.73145]
[1779754166261,24.67,77159.59,131.9,0.27677,0.00059,7.73145]
[1779754166811,24.67,77157.48,131.9,0.27554,0.00059,7.71441]
[1779754168835,24.67,77154.34,131.9,0.27372,0.00058,7.68885]
[1779754173924,24.67,77154.24,131.9,0.27348,0.00058,7.67738]
[1779754175375,24.68,77152.26,131.9,0.27233,0.00058,7.66116]
[1779754175471,24.68,77152.26,131.9,0.27233,0.00058,7.66116]
[1779754175492,24.68,77152.26,131.9,0.27233,0.00058,7.66116]
[1779754175628,24.68,77152.26,131.9,0.27233,0.00058,7.66116]
[1779754175784,24.68,77151.75,131.9,0.27204,0.00058,7.65705]
[1779754176762,24.68,77165.73,131.9,0.28027,0.00059,7.77125]
[1779754177702,24.68,77170.49,131.9,0.2831,0.00059,7.80947]
[1779754179443,24.68,77178.87,131.9,0.28811,0.0006,7.8758]
[1779754182365,24.68,77179.05,131.9,0.28822,0.0006,7.87723]
[1779754182397,24.68,77179.05,131.9,0.28822,0.0006,7.87723]
[1779754182436,24.68,77178.57,131.9,0.28793,0.0006,7.87348]
[1779754185420,24.68,77177.01,131.9,0.28701,0.0006,7.86145]
[1779754185474,24.68,77177.01,131.9,0.28701,0.0006,7.86145]
[1779754186447,24.68,77176.76,131.9,0.28687,0.0006,7.85961]
[1779754186525,24.69,77176.96,131.9,0.28701,0.0006,7.86134]
[1779754187989,24.69,77176.37,131.9,0.28667,0.0006,7.8569]
[1779754188531,24.69,77172.68,131.9,0.28448,0.0006,7.82796]
[1779754190226,24.69,77169.1,131.9,0.28238,0.00059,7.79977]
[1779754195686,24.7,77170.9,131.9,0.28349,0.00059,7.81474]
[1779754201304,24.71,77172.39,131.9,0.28445,0.00059,7.82751]
[1779754203339,24.71,77175.14,131.9,0.28611,0.0006,7.84949]
[1779754206358,24.71,77170.07,131.9,0.28312,0.00059,7.8097]
[1779754210386,24.72,77172.82,131.9,0.2848,0.00059,7.83208]
[1779754213409,24.72,77169.99,131.9,0.28314,0.00059,7.81001]
[1779754215794,24.72,77167.26,131.9,0.28155,0.00059,7.78854]
[1779754221465,24.73,77168.24,131.9,0.2822,0.00059,7.79731]
[1779754224486,24.74,77165.04,131.9,0.28034,0.00059,7.77217]
[1779754225408,24.74,77165.04,131.9,0.28034,0.00059,7.77217]
[1779754225493,24.74,77162.91,131.9,0.2791,0.00059,7.75522]
[1779754229550,24.74,77163.69,131.9,0.27959,0.00059,7.7619]
[1779754230724,24.75,77155.78,131.9,0.27497,0.00058,7.69808]
[1779754236170,24.75,77156.32,131.9,0.27514,0.00058,7.69232]
[1779754239593,24.76,77151.21,131.9,0.27222,0.00058,7.65129]
[1779754244628,24.77,77150.82,131.9,0.27208,0.00058,7.64934]
[1779754249662,24.78,77150.72,131.9,0.27211,0.00058,7.64977]
[1779754254698,24.79,77150.76,131.9,0.27222,0.00058,7.65136]
[1779754257904,24.8,77155.2,131.9,0.27486,0.00058,7.68842]
[1779754262932,24.81,77155.06,131.9,0.27486,0.00058,7.68831]
[1779754263759,24.81,77155.06,131.9,0.27486,0.00058,7.68831]
[1779754263777,24.81,77155.06,131.9,0.27486,0.00058,7.68831]
[1779754263801,24.81,77155.06,131.9,0.27487,0.00058,7.68852]
[1779754266820,24.82,77159.12,131.9,0.2773,0.00059,7.72223]
[1779754271861,24.83,77159.0,131.9,0.2773,0.00059,7.72219]
[1779754277646,24.84,77159.2,131.9,0.27752,0.00059,7.72519]
[1779754279645,24.84,77157.82,131.9,0.27675,0.00058,7.71451]
[1779754281889,24.85,77153.59,131.9,0.27433,0.00058,7.68091]
[1779754286923,24.86,77151.91,131.9,0.27346,0.00058,7.66863]
[1779754291958,24.88,77153.29,131.9,0.27414,0.00058,7.6701]
[1779754296993,24.89,77154.39,131.9,0.27488,0.00058,7.6804]
[1779754299810,24.89,77153.27,131.9,0.27425,0.00058,7.67156]
[1779754299944,24.89,77153.27,131.9,0.27425,0.00058,7.67156]
[1779754305051,24.91,77152.8,131.9,0.27413,0.00058,7.66991]
[1779754310128,24.92,77152.13,131.9,0.27382,0.00058,7.66553]
[1779754316129,24.94,77153.34,131.9,0.27466,0.00058,7.67723]
[1779754321164,24.95,77153.46,131.9,0.27483,0.00058,7.67953]
[1779754326178,24.96,77153.34,131.9,0.27483,0.00058,7.6796]
[1779754330215,24.97,77152.99,131.9,0.2747,0.00058,7.67781]
[1779754331237,24.97,77159.28,131.9,0.2784,0.00058,7.72894]
[1779754336416,24.98,77159.35,131.9,0.27849,0.00058,7.73011]
[1779754339005,24.98,77159.51,131.9,0.27863,0.00058,7.732]
[1779754340302,24.99,77153.19,131.9,0.27499,0.00058,7.68183]
[1779754343323,24.99,77156.27,131.9,0.27684,0.00058,7.70742]
[1779754348447,25.0,77158.85,131.9,0.27836,0.00058,7.72832]
[1779754348450,25.0,77158.85,131.9,0.27836,0.00058,7.72832]
[1779754349860,25.01,77164.76,131.9,0.28189,0.00059,7.77628]
[1779754356414,25.02,77165.47,131.9,0.28218,0.00059,7.77183]
[1779754359358,25.02,77167.45,131.9,0.28336,0.00059,7.78771]
[1779754359456,25.02,77167.45,131.9,0.28337,0.00059,7.78784]
[1779754360082,25.02,77167.45,131.9,0.28337,0.00059,7.78784]
[1779754361284,25.02,77167.45,131.9,0.28338,0.00059,7.78791]
[1779754361565,25.02,77167.45,131.9,0.28338,0.00059,7.78791]
[1779754362077,25.02,77167.45,131.9,0.28338,0.00059,7.78791]
[1779754362833,25.02,77160.67,131.9,0.27942,0.00058,7.73446]
[1779754363469,25.02,77160.67,131.9,0.27942,0.00058,7.73446]
[1779754363799,25.02,77161.67,131.9,0.28001,0.00058,7.74254]
[1779754369506,25.03,77161.76,131.9,0.28013,0.00058,7.74421]
[1779754374836,25.04,77162.18,131.9,0.28042,0.00058,7.74815]
[1779754379376,25.05,77162.22,131.9,0.2805,0.00058,7.7492]
[1779754386625,25.06,77163.99,131.9,0.28162,0.00059,7.76424]
[1779754391661,25.06,77164.34,131.9,0.28187,0.00059,7.76762]
[1779754397549,25.07,77164.23,131.9,0.28185,0.00059,7.76735]
[1779754403744,25.07,77164.88,131.9,0.28229,0.00059,7.77326]
[1779754406766,25.08,77168.07,131.9,0.28419,0.00059,7.7986]
[1779754411800,25.08,77167.72,131.9,0.2838,0.00059,7.78519]
[1779754416984,25.09,77168.92,131.9,0.28454,0.00059,7.79495]
[1779754417005,25.09,77172.01,131.9,0.28637,0.00059,7.81906]
[1779754421117,25.09,77171.64,131.9,0.28616,0.00059,7.81638]
[1779754421227,25.09,77172.37,131.9,0.2866,0.00059,7.8221]
[1779754421513,25.09,77172.37,131.9,0.2866,0.00059,7.8221]
[1779754421724,25.09,77172.37,131.9,0.2866,0.00059,7.8221]
[1779754421871,25.09,77165.34,131.9,0.28247,0.00059,7.76733]
[1779754422293,25.09,77165.34,131.9,0.28247,0.00059,7.76733]
[1779754427913,25.09,77163.03,131.9,0.28115,0.00058,7.74965]
[1779754432948,25.1,77162.55,131.9,0.2809,0.00058,7.7463]
[1779754437983,25.1,77161.99,131.9,0.28061,0.00058,7.74232]
[1779754444025,25.11,77162.58,131.9,0.28099,0.00058,7.74748]
[1779754444427,25.11,77162.58,131.9,0.28099,0.00058,7.74748]
[1779754444531,25.11,77162.58,131.9,0.28099,0.00058,7.74748]
[1779754444601,25.11,77162.58,131.9,0.28099,0.00058,7.74748]
[1779754444805,25.11,77162.58,131.9,0.28099,0.00058,7.74748]
[1779754445032,25.11,77166.15,131.9,0.28309,0.00059,7.77563]
[1779754450067,25.11,77168.52,131.9,0.2845,0.00059,7.7944]
[1779754450782,25.11,77168.52,131.9,0.2845,0.00059,7.7944]
[1779754456108,25.11,77168.91,131.9,0.28475,0.00059,7.79766]
[1779754461144,25.12,77169.67,131.9,0.28521,0.00059,7.80375]
[1779754461849,25.12,77169.67,131.9,0.28521,0.00059,7.80375]
[1779754462328,25.12,77169.26,131.9,0.28497,0.00059,7.80059]
[1779754462891,25.12,77169.26,131.9,0.28497,0.00059,7.80059]
[1779754468193,25.12,77169.12,131.9,0.2849,0.00059,7.79967]
[1779754473963,25.12,77169.2,131.9,0.28475,0.00059,7.78931]
[1779754480277,25.12,77167.49,131.9,0.28377,0.00059,7.77633]
[1779754488228,25.12,77166.76,131.9,0.28335,0.00059,7.77082]
[1779754493958,25.13,77166.62,131.9,0.28331,0.00059,7.77016]
[1779754499987,25.13,77165.92,131.9,0.28292,0.00059,7.76503]
[1779754505726,25.13,77166.09,131.9,0.28305,0.00059,7.76672]
[1779754511494,25.14,77165.74,131.9,0.28287,0.00059,7.76441]
[1779754512352,25.14,77165.74,131.9,0.28287,0.00059,7.76441]
[1779754515356,25.14,77162.62,131.9,0.28106,0.00058,7.74012]
[1779754516585,25.14,77162.11,131.9,0.28077,0.00058,7.73619]
[1779754516600,25.14,77162.11,131.9,0.28077,0.00058,7.73619]
[1779754517009,25.14,77151.49,131.9,0.27461,0.00058,7.65171]
[1779754517250,25.14,77151.49,131.9,0.27461,0.00058,7.65171]
[1779754517733,25.14,77151.49,131.9,0.27461,0.00058,7.65171]
[1779754517989,25.14,77151.49,131.9,0.27461,0.00058,7.65171]
[1779754518187,25.14,77145.7,131.9,0.27129,0.00057,7.60509]
[1779754518894,25.14,77145.7,131.9,0.27129,0.00057,7.60509]
[1779754518896,25.14,77145.7,131.9,0.27129,0.00057,7.60509]
[1779754520825,25.15,77141.91,131.9,0.26913,0.00057,7.57439]
[1779754521574,25.15,77151.85,131.9,0.27486,0.00058,7.65517]
[1779754522849,25.15,77151.85,131.9,0.27486,0.00058,7.65517]
[1779754523041,25.15,77152.65,131.9,0.27532,0.00058,7.66161]
[1779754523550,25.15,77152.65,131.9,0.27532,0.00058,7.66161]
[1779754524722,25.15,77166.94,131.9,0.28367,0.00059,7.77494]
[1779754526161,25.15,77170.64,131.9,0.28584,0.00059,7.80371]
[1779754526609,25.15,77177.0,131.9,0.2896,0.00059,7.85264]
[1779754528973,25.15,77171.45,131.9,0.28631,0.00059,7.80983]
[1779754534273,25.15,77170.71,131.9,0.28565,0.00059,7.79284]
[1779754539211,25.15,77170.91,131.9,0.28576,0.00059,7.79433]
[1779754539889,25.15,77170.94,131.9,0.28578,0.00059,7.79454]
[1779754539953,25.15,77174.43,131.9,0.28784,0.00059,7.82147]
[1779754545878,25.15,77174.9,131.9,0.28812,0.00059,7.82512]
[1779754546070,25.15,77174.9,131.9,0.28812,0.00059,7.82512]
[1779754546160,25.15,77174.9,131.9,0.28812,0.00059,7.82512]
[1779754546222,25.15,77174.99,131.9,0.28817,0.00059,7.82582]
[1779754546410,25.15,77174.99,131.9,0.28817,0.00059,7.82582]
[1779754546470,25.15,77174.99,131.9,0.28817,0.00059,7.82582]
[1779754546749,25.15,77179.44,131.9,0.29081,0.00059,7.85985]
[1779754552851,25.15,77180.19,131.9,0.29126,0.00059,7.86555]
[1779754556360,25.15,77181.48,131.9,0.29203,0.0006,7.87534]
[1779754556517,25.15,77181.48,131.9,0.29203,0.0006,7.87534]
[1779754556519,25.15,77181.48,131.9,0.29203,0.0006,7.87534]
[1779754556820,25.15,77181.61,131.9,0.2921,0.0006,7.87631]
[1779754557656,25.15,77181.61,131.9,0.2921,0.0006,7.87631]
[1779754558264,25.15,77181.61,131.9,0.2921,0.0006,7.87631]
[1779754558499,25.15,77180.61,131.9,0.29151,0.0006,7.86877]
[1779754558572,25.15,77180.61,131.9,0.29151,0.0006,7.86877]
[1779754558911,25.15,77180.61,131.9,0.29151,0.0006,7.86877]
[1779754559277,25.15,77172.7,131.9,0.28683,0.00059,7.80824]
[1779754559747,25.15,77172.7,131.9,0.28683,0.00059,7.80824]
[1779754560274,25.15,77163.54,131.9,0.28144,0.00059,7.73684]
[1779754560889,25.15,77163.54,131.9,0.28144,0.00059,7.73684]
[1779754561220,25.15,77158.84,131.9,0.2787,0.00058,7.69979]
[1779754561857,25.15,77152.27,131.9,0.27489,0.00058,7.64745]
[1779754562526,25.15,77152.27,131.9,0.27489,0.00058,7.64745]
[1779754569913,25.16,77150.65,131.9,0.27406,0.00058,7.63589]
[1779754570535,25.16,77150.65,131.9,0.27406,0.00058,7.63589]
[1779754570990,25.16,77150.65,131.9,0.27406,0.00058,7.63589]
[1779754571023,25.16,77141.98,131.9,0.26909,0.00057,7.56575]
[1779754573275,25.16,77139.85,131.9,0.26788,0.00057,7.54841]
[1779754573941,25.17,77143.93,131.9,0.27023,0.00057,7.58197]
[1779754577300,25.17,77144.25,131.9,0.27044,0.00057,7.58488]
[1779754581985,25.18,77145.24,131.9,0.27107,0.00057,7.5938]
[1779754582853,25.18,77144.68,131.9,0.27076,0.00057,7.58942]
[1779754583004,25.18,77144.63,131.9,0.27074,0.00057,7.5892]
[1779754589047,25.18,77144.8,131.9,0.27087,0.00057,7.59098]
[1779754594083,25.19,77143.98,131.9,0.2702,0.00057,7.57341]
[1779754596096,25.19,77139.82,131.9,0.26783,0.00057,7.53957]
[1779754597099,25.19,77139.82,131.9,0.26783,0.00057,7.53957]
[1779754603214,25.19,77141.96,131.9,0.26909,0.00057,7.5576]
[1779754608240,25.2,77142.95,131.9,0.2697,0.00057,7.56617]
[1779754609189,25.2,77133.61,131.9,0.26438,0.00057,7.48963]
[1779754614225,25.2,77133.81,131.9,0.26454,0.00057,7.49194]
[1779754620010,25.21,77132.66,131.9,0.26393,0.00057,7.48294]
[1779754626313,25.22,77137.82,131.9,0.26693,0.00057,7.52652]
[1779754631348,25.22,77137.86,131.9,0.267,0.00057,7.5275]
[1779754636825,25.23,77136.29,131.9,0.26614,0.00057,7.51518]
[1779754643432,25.24,77136.1,131.9,0.2661,0.00057,7.51458]
[1779754648467,25.24,77135.82,131.9,0.26599,0.00057,7.5129]
[1779754653607,25.25,77134.45,131.9,0.26502,0.00057,7.49085]
[1779754654470,25.25,77134.14,131.9,0.26486,0.00057,7.48846]
[1779754654619,25.25,77134.14,131.9,0.26486,0.00057,7.48846]
[1779754655212,25.25,77131.2,131.9,0.2632,0.00057,7.46427]
[1779754655611,25.25,77125.25,131.9,0.25986,0.00056,7.41488]
[1779754661558,25.26,77125.44,131.9,0.26006,0.00056,7.41778]
[1779754664670,25.26,77125.09,131.9,0.25989,0.00056,7.41534]
[1779754664990,25.26,77125.09,131.9,0.25989,0.00056,7.41534]
[1779754665020,25.27,77122.91,131.9,0.25869,0.00056,7.39734]
[1779754666323,25.27,77116.26,131.9,0.25498,0.00056,7.34137]
[1779754671631,25.27,77113.77,131.9,0.25366,0.00055,7.32116]
[1779754676645,25.28,77112.66,131.9,0.25308,0.00055,7.31222]
[1779754679140,25.28,77109.26,131.9,0.25124,0.00055,7.28376]
[1779754682037,25.29,77107.62,132.0,0.25037,0.00055,7.27035]
[1779754682138,25.29,77107.62,132.0,0.25037,0.00055,7.27035]
[1779754682209,25.29,77106.4,132.0,0.24972,0.00055,7.26012]
[1779754683072,25.29,77116.51,132.0,0.25533,0.00056,7.34656]
[1779754687563,25.3,77118.88,132.0,0.25671,0.00056,7.36753]
[1779754687989,25.3,77118.88,132.0,0.25671,0.00056,7.36753]
[1779754688304,25.3,77113.26,132.0,0.2536,0.00055,7.32024]
[1779754689286,25.3,77102.05,132.0,0.24745,0.00055,7.22447]
[1779754692090,25.31,77105.97,132.0,0.24964,0.00055,7.25885]
[1779754694793,25.31,77112.46,132.0,0.25325,0.00055,7.31473]
[1779754699915,25.31,77112.67,132.0,0.25339,0.00055,7.31701]
[1779754703250,25.32,77112.85,132.1,0.25351,0.00055,7.31877]
[1779754703312,25.32,77112.85,132.1,0.25351,0.00055,7.31877]
[1779754703343,25.32,77112.85,132.1,0.25352,0.00055,7.31899]
[1779754705870,25.32,77116.29,132.1,0.25547,0.00056,7.34864]
[1779754712402,25.33,77116.29,132.1,0.25553,0.00056,7.34963]
[1779754716990,25.34,77116.3,132.1,0.25537,0.00056,7.33926]
[1779754717023,25.34,77113.86,132.1,0.25403,0.00055,7.31884]
[1779754719208,25.34,77110.73,132.1,0.25231,0.00055,7.29248]
[1779754724420,25.34,77109.07,132.1,0.25143,0.00055,7.27885]
[1779754724433,25.35,77104.13,132.1,0.24873,0.00055,7.23675]
[1779754729837,25.35,77103.4,132.1,0.24839,0.00055,7.23143]
[1779754734067,25.36,77091.36,132.1,0.24191,0.00054,7.12832]
[1779754735948,25.36,77090.73,132.1,0.24159,0.00054,7.12314]
[1779754736233,25.36,77088.44,132.1,0.24038,0.00054,7.10347]
[1779754736465,25.36,77088.44,132.1,0.24038,0.00054,7.10347]
[1779754736616,25.36,77088.44,132.1,0.24038,0.00054,7.10347]
[1779754736635,25.36,77088.44,132.1,0.24038,0.00054,7.10347]
[1779754736993,25.36,77088.44,132.1,0.24038,0.00054,7.10347]
[1779754737323,25.37,77082.94,132.1,0.23745,0.00053,7.05547]
[1779754738215,25.37,77082.94,132.1,0.23745,0.00053,7.05547]
[1779754738316,25.37,77080.85,132.1,0.23634,0.00053,7.0372]
[1779754742990,25.38,77081.35,132.1,0.23669,0.00053,7.04285]
[1779754743130,25.38,77080.55,132.1,0.23628,0.00053,7.03611]
[1779754748165,25.38,77081.51,132.1,0.23684,0.00053,7.0454]
[1779754753199,25.39,77078.82,132.1,0.23546,0.00053,7.02256]
[1779754758235,25.4,77078.03,132.1,0.2351,0.00053,7.01655]
[1779754760150,25.4,77077.95,132.3,0.23507,0.00053,7.01604]
[1779754760163,25.4,77077.95,132.3,0.23507,0.00053,7.01604]
[1779754760170,25.4,77077.95,132.3,0.23507,0.00053,7.01604]
[1779754760449,25.4,77072.57,132.3,0.23224,0.00053,6.96858]
[1779754762169,25.4,77069.76,132.3,0.23078,0.00052,6.94383]
[1779754763459,25.4,77067.75,132.3,0.22974,0.00052,6.92619]
[1779754764232,25.4,77067.68,132.3,0.22972,0.00052,6.92586]
[1779754767170,25.41,77066.63,132.3,0.22923,0.00052,6.91742]
[1779754767389,25.41,77058.22,132.3,0.22488,0.00052,6.8423]
[1779754768308,25.44,77055.04,132.3,0.22347,0.00051,6.81765]
[1779754769458,25.47,77058.26,132.3,0.22537,0.00052,6.85087]
[1779754775358,25.61,77061.69,132.3,0.22816,0.00052,6.89127]
[1779754776158,25.61,77061.69,132.4,0.22816,0.00052,6.89127]
[1779754777975,25.61,77064.75,132.4,0.22978,0.00052,6.919]
[1779754778380,25.61,77068.1,132.4,0.23154,0.00052,6.9489]
[1779754779259,25.61,77068.1,132.8,0.23154,0.00052,6.9489]
[1779754779344,25.61,77068.1,132.8,0.23154,0.00052,6.9489]
[1779754779446,25.61,77077.24,132.8,0.23635,0.00053,7.0294]
[1779754780400,25.62,77083.66,132.8,0.23978,0.00053,7.08563]
[1779754782011,25.62,77085.3,132.8,0.24067,0.00053,7.10012]
[1779754785624,25.62,77084.61,132.8,0.24036,0.00053,7.09499]
[1779754785713,25.62,77084.61,132.8,0.24036,0.00053,7.09499]
[1779754786318,25.62,77084.61,132.8,0.24036,0.00053,7.09499]
[1779754788488,25.63,77087.08,132.8,0.2417,0.00053,7.11675]
[1779754791224,25.63,77087.11,132.8,0.24175,0.00053,7.11758]
[1779754791477,25.63,77091.47,132.8,0.2441,0.00054,7.15526]
[1779754793047,25.63,77094.09,132.8,0.24552,0.00054,7.17789]
[1779754793433,25.63,77094.09,132.8,0.24552,0.00054,7.17789]
[1779754793492,25.64,77093.73,132.8,0.24533,0.00054,7.17496]
[1779754794499,25.64,77088.22,132.8,0.24239,0.00053,7.12788]
[1779754797160,25.64,77088.53,132.8,0.24258,0.00053,7.13102]
[1779754797332,25.64,77088.53,132.8,0.24258,0.00053,7.13102]
[1779754797520,25.64,77089.02,132.8,0.24286,0.00054,7.13549]
[1779754802555,25.65,77091.11,132.8,0.24404,0.00054,7.15433]
[1779754804264,25.65,77091.11,132.8,0.24404,0.00054,7.15433]
[1779754809441,25.66,77088.84,132.8,0.24289,0.00053,7.13585]
[1779754813269,25.66,77082.13,132.8,0.23936,0.00053,7.0788]
[1779754813804,25.66,77082.13,132.8,0.23936,0.00053,7.0788]
[1779754813868,25.66,77082.13,132.8,0.23936,0.00053,7.0788]
[1779754813967,25.66,77082.13,132.8,0.23936,0.00053,7.0788]
[1779754813997,25.66,77082.13,132.8,0.23936,0.00053,7.0788]
[1779754814473,25.66,77082.61,132.8,0.23963,0.00053,7.08318]
[1779754814848,25.66,77068.2,132.8,0.23206,0.00052,6.95752]
[1779754815927,25.67,77064.07,132.8,0.22992,0.00052,6.92135]
[1779754821123,25.67,77062.79,132.8,0.22932,0.00052,6.91111]
[1779754823960,25.68,77057.86,132.8,0.22684,0.00051,6.86859]
[1779754826359,25.69,77061.03,132.8,0.22852,0.00052,6.89734]
[1779754828474,25.69,77064.01,132.8,0.23009,0.00052,6.92424]
[1779754829913,25.69,77065.98,132.8,0.23113,0.00052,6.94186]
[1779754830025,25.69,77065.98,132.8,0.23113,0.00052,6.94186]
[1779754830346,25.69,77065.3,132.8,0.23079,0.00052,6.93611]
[1779754833240,25.69,77065.84,132.8,0.23084,0.00052,6.92936]
[1779754833533,25.69,77065.81,132.8,0.23083,0.00052,6.92918]
[1779754833784,25.69,77065.81,132.8,0.23083,0.00052,6.92918]
[1779754834081,25.69,77065.81,132.8,0.23083,0.00052,6.92918]
[1779754834091,25.7,77070.92,132.8,0.2335,0.00052,6.97425]
[1779754835479,25.7,77075.56,132.8,0.23595,0.00053,7.01491]
[1779754839455,25.7,77074.66,132.8,0.23549,0.00053,7.00734]
[1779754839556,25.7,77074.51,132.8,0.23542,0.00053,7.00613]
[1779754840989,25.7,77074.51,132.8,0.23542,0.00053,7.00613]
[1779754841278,25.7,77074.51,132.8,0.23544,0.00053,7.00648]
[1779754842549,25.7,77071.07,132.8,0.23364,0.00052,6.97652]
[1779754843310,25.7,77071.07,132.8,0.23364,0.00052,6.97652]
[1779754843437,25.7,77071.07,132.8,0.23364,0.00052,6.97652]
[1779754843531,25.7,77070.63,132.8,0.23342,0.00052,6.97281]
[1779754844438,25.7,77075.01,132.8,0.23573,0.00053,7.01136]
[1779754846026,25.71,77076.45,132.8,0.2365,0.00053,7.02414]
[1779754851783,25.71,77076.11,132.8,0.2364,0.00053,7.02233]
[1779754851897,25.71,77076.11,132.8,0.2364,0.00053,7.02233]
[1779754851905,25.71,77076.11,132.8,0.2364,0.00053,7.02233]
[1779754851989,25.71,77076.11,132.8,0.2364,0.00053,7.02233]
[1779754852345,25.72,77073.27,132.8,0.23493,0.00052,6.99805]
[1779754853545,25.72,77070.15,132.8,0.23331,0.00052,6.97089]
[1779754855901,25.72,77070.35,132.8,0.23343,0.00052,6.97293]
[1779754860962,25.73,77070.61,132.8,0.23363,0.00052,6.97633]
[1779754865997,25.73,77070.65,132.8,0.23371,0.00052,6.97764]
[1779754871032,25.74,77070.6,132.8,0.23374,0.00052,6.97811]
[1779754876067,25.75,77070.82,132.8,0.23391,0.00052,6.98089]
[1779754880296,25.75,77070.82,132.8,0.23394,0.00052,6.9814]
[1779754881426,25.75,77067.13,132.8,0.23203,0.00052,6.94945]
[1779754887487,25.76,77067.84,132.8,0.23246,0.00052,6.95669]
[1779754887572,25.76,77071.1,132.8,0.23417,0.00052,6.98537]
[1779754896323,25.77,77071.59,132.8,0.23422,0.00052,6.97861]
[1779754897994,25.77,77070.17,132.8,0.23354,0.00052,6.96722]
[1779754898221,25.77,77065.67,132.8,0.23121,0.00052,6.92802]
[1779754904419,25.78,77065.55,132.8,0.2312,0.00052,6.92787]
[1779754908530,25.79,77065.96,132.8,0.23148,0.00052,6.93258]
[1779754911527,25.79,77069.27,132.8,0.23323,0.00052,6.96205]
[1779754917195,25.8,77068.95,132.8,0.2331,0.00052,6.95985]
[1779754918569,25.8,77068.95,132.8,0.23311,0.00052,6.95995]
[1779754918628,25.8,77068.64,132.8,0.23295,0.00052,6.95734]
[1779754920702,25.8,77069.04,132.8,0.23317,0.00052,6.96094]
[1779754920780,25.8,77069.04,132.8,0.23317,0.00052,6.96094]
[1779754921646,25.8,77058.69,132.8,0.22781,0.00051,6.8701]
[1779754922396,25.8,77052.4,132.8,0.22459,0.00051,6.81454]
[1779754927431,25.8,77052.88,132.8,0.22489,0.00051,6.8197]
[1779754931460,25.81,77049.23,132.8,0.22307,0.00051,6.78805]
[1779754934428,25.81,77049.3,132.8,0.22313,0.00051,6.7891]
[1779754934702,25.81,77049.3,132.8,0.22314,0.00051,6.7893]
[1779754935564,25.81,77049.3,132.8,0.22314,0.00051,6.7893]
[1779754935574,25.81,77045.44,132.8,0.2212,0.00051,6.75512]
[1779754943596,25.83,77045.88,132.8,0.22154,0.00051,6.76105]
[1779754948989,25.84,77045.68,132.8,0.2215,0.00051,6.76049]
[1779754949765,25.84,77045.64,132.8,0.2215,0.00051,6.76037]
[1779754950683,25.84,77039.53,132.8,0.21843,0.0005,6.70601]
[1779754956687,25.85,77038.54,132.8,0.21779,0.0005,6.6872]
[1779754959454,25.85,77038.69,132.8,0.21788,0.0005,6.68888]
[1779754959486,25.85,77038.69,132.8,0.21788,0.0005,6.68888]
[1779754959526,25.86,77038.92,132.8,0.21804,0.0005,6.6916]
[1779754963421,25.86,77034.39,132.8,0.21581,0.0005,6.65162]
[1779754966091,25.86,77040.04,132.8,0.21867,0.0005,6.70292]
[1779754971797,25.87,77037.74,132.8,0.21757,0.0005,6.68332]
[1779754977839,25.88,77036.76,132.8,0.21715,0.0005,6.67563]
[1779754982970,25.88,77035.0,132.8,0.21631,0.0005,6.66062]
[1779754988916,25.89,77034.19,132.8,0.21599,0.0005,6.65483]
[1779754994005,25.9,77033.81,132.8,0.21585,0.0005,6.65224]
[1779754999993,25.91,77034.75,132.8,0.2164,0.0005,6.66213]
[1779755005028,25.91,77034.74,132.8,0.21645,0.0005,6.66302]
[1779755010113,25.92,77035.0,132.8,0.21662,0.0005,6.6661]
[1779755010168,25.92,77035.0,132.8,0.21662,0.0005,6.6661]
[1779755011179,25.92,77028.82,132.8,0.21332,0.00049,6.59912]
[1779755016351,25.92,77028.85,132.8,0.21337,0.00049,6.60015]
[1779755022150,25.94,77027.3,132.8,0.21272,0.00049,6.58823]
[1779755027186,25.94,77025.59,132.8,0.21195,0.00049,6.57411]
[1779755033228,25.95,77026.13,132.8,0.2123,0.00049,6.5806]
[1779755038263,25.96,77026.17,132.8,0.21239,0.00049,6.58225]
[1779755041284,25.97,77032.91,132.8,0.21577,0.0005,6.64351]
[1779755044305,25.97,77036.15,132.8,0.21741,0.0005,6.67297]
[1779755047906,25.97,77036.59,132.9,0.21766,0.0005,6.67733]
[1779755047976,25.97,77036.59,132.9,0.21766,0.0005,6.67733]
[1779755048333,25.97,77041.98,132.9,0.22036,0.0005,6.72548]
[1779755049340,25.98,77045.55,132.9,0.22218,0.00051,6.7574]
[1779755055382,25.98,77046.32,132.9,0.22264,0.00051,6.7655]
[1779755060407,25.99,77046.78,132.9,0.22293,0.00051,6.7706]
[1779755062410,25.99,77046.78,132.9,0.22293,0.00051,6.7706]
[1779755070490,26.0,77049.19,132.9,0.22427,0.00051,6.79381]
[1779755075525,26.01,77049.34,132.9,0.22415,0.00051,6.78429]
[1779755078154,26.01,77049.34,132.9,0.22417,0.00051,6.78466]
[1779755080852,26.01,77050.21,132.9,0.22462,0.00051,6.79251]
[1779755084358,26.02,77051.07,132.9,0.22511,0.00051,6.80096]
[1779755084618,26.02,77051.07,132.9,0.22511,0.00051,6.80096]
[1779755084707,26.02,77051.07,132.9,0.22511,0.00051,6.80096]
[1779755084922,26.02,77051.49,132.9,0.22533,0.00051,6.80482]
[1779755085619,26.02,77051.49,132.9,0.22533,0.00051,6.80482]
[1779755085626,26.02,77051.49,132.9,0.22533,0.00051,6.80482]
[1779755085836,26.02,77066.02,132.9,0.2328,0.00052,6.9318]
[1779755086441,26.02,77066.02,132.9,0.2328,0.00052,6.9318]
[1779755086602,26.02,77067.14,132.9,0.23339,0.00052,6.94152]
[1779755087342,26.02,77067.14,132.9,0.23339,0.00052,6.94152]
[1779755087350,26.02,77067.14,132.9,0.23339,0.00052,6.94152]
[1779755087608,26.02,77067.5,132.9,0.23358,0.00052,6.94474]
[1779755089223,26.02,77066.98,132.9,0.23331,0.00052,6.94025]
[1779755089316,26.02,77066.98,132.9,0.23331,0.00052,6.94025]
[1779755093318,26.02,77065.95,132.9,0.23278,0.00052,6.9314]
[1779755098686,26.02,77068.12,132.9,0.23391,0.00052,6.95028]
[1779755104728,26.02,77068.7,132.9,0.23421,0.00052,6.95531]
[1779755106298,26.02,77068.7,132.9,0.23421,0.00052,6.95531]
[1779755108080,26.02,77071.0,132.9,0.23541,0.00052,6.97514]
[1779755108181,26.02,77071.0,132.9,0.23541,0.00052,6.97514]
[1779755113267,26.03,77070.89,132.9,0.23537,0.00052,6.97449]
[1779755114132,26.03,77070.91,132.9,0.23539,0.00052,6.97486]
[1779755120840,26.03,77070.92,132.9,0.23539,0.00052,6.97476]
[1779755125990,26.02,77070.34,132.9,0.23508,0.00052,6.96963]
[1779755126042,26.02,77070.34,132.9,0.23508,0.00052,6.96963]
[1779755126193,26.02,77070.34,132.9,0.23508,0.00052,6.96963]
[1779755126301,26.02,77070.34,132.9,0.23508,0.00052,6.96963]
[1779755126882,26.02,77062.01,132.9,0.23076,0.00052,6.89748]
[1779755130002,26.03,77062.38,132.9,0.23096,0.00052,6.90083]
[1779755135102,26.03,77063.25,132.9,0.23118,0.00052,6.89692]
[1779755138257,26.03,77064.37,132.9,0.23176,0.00052,6.90679]
[1779755138330,26.03,77064.37,132.9,0.23176,0.00052,6.90679]
[1779755138372,26.03,77064.42,132.9,0.23179,0.00052,6.90727]
[1779755139608,26.03,77064.42,132.9,0.23179,0.00052,6.90727]
[1779755139642,26.03,77057.85,132.9,0.2284,0.00051,6.84994]
[1779755139973,26.03,77052.87,132.9,0.22585,0.00051,6.80626]
[1779755141292,26.03,77052.87,132.9,0.22585,0.00051,6.80626]
[1779755142303,26.03,77052.9,132.9,0.22586,0.00051,6.8065]
[1779755142902,26.03,77051.27,132.9,0.22503,0.00051,6.79217]
[1779755143216,26.03,77051.27,132.9,0.22503,0.00051,6.79217]
[1779755143286,26.03,77051.27,132.9,0.22503,0.00051,6.79217]
[1779755143432,26.03,77051.27,132.9,0.22503,0.00051,6.79217]
[1779755143495,26.03,77051.27,132.9,0.22503,0.00051,6.79217]
[1779755143591,26.03,77051.27,132.9,0.22503,0.00051,6.79217]
[1779755143699,26.03,77051.27,132.9,0.22503,0.00051,6.79217]
[1779755143736,26.03,77049.9,132.9,0.22433,0.00051,6.78011]
[1779755144610,26.03,77046.63,132.9,0.22267,0.00051,6.75112]
[1779755145494,26.03,77046.63,132.9,0.22267,0.00051,6.75112]
[1779755147347,26.02,77042.48,132.9,0.22056,0.0005,6.71417]
[1779755152445,26.02,77043.05,132.9,0.22082,0.0005,6.71883]
[1779755158186,26.02,77042.81,132.9,0.22068,0.0005,6.71621]
[1779755158497,26.02,77043.33,132.9,0.22093,0.0005,6.72074]
[1779755164142,26.02,77042.43,132.9,0.22051,0.0005,6.71335]
[1779755169177,26.03,77042.96,132.9,0.22081,0.0005,6.71855]
[1779755170231,26.03,77042.96,132.9,0.22081,0.0005,6.71855]
[1779755170240,26.03,77042.96,132.9,0.22081,0.0005,6.71855]
[1779755171032,26.03,77043.2,132.9,0.22094,0.0005,6.72078]
[1779755171033,26.03,77043.2,132.9,0.22094,0.0005,6.72078]
[1779755171551,26.03,77043.2,132.9,0.22094,0.0005,6.72078]
[1779755171952,26.03,77045.56,132.9,0.22213,0.00051,6.74175]
[1779755172198,26.03,77049.99,132.9,0.22438,0.00051,6.7809]
[1779755174978,26.03,77050.86,132.9,0.22482,0.00051,6.78858]
[1779755175366,26.03,77050.86,132.9,0.22482,0.00051,6.78858]
[1779755175390,26.03,77050.86,132.9,0.22482,0.00051,6.78858]
[1779755175646,26.03,77050.86,132.9,0.22482,0.00051,6.78858]
[1779755175705,26.03,77050.86,132.9,0.22482,0.00051,6.7886]
[1779755175948,26.03,77050.86,132.9,0.22482,0.00051,6.7886]
[1779755181916,26.03,77053.1,132.9,0.22601,0.00051,6.80898]
[1779755185570,26.04,77053.32,132.9,0.22617,0.00051,6.81173]
[1779755191331,26.05,77053.41,132.9,0.22603,0.00051,6.80188]
[1779755196587,26.05,77053.3,132.9,0.22601,0.00051,6.8016]
[1779755196688,26.05,77056.48,132.9,0.22765,0.00051,6.82962]
[1779755197492,26.05,77056.48,132.9,0.22765,0.00051,6.82962]
[1779755198194,26.05,77056.48,132.9,0.22766,0.00051,6.82976]
[1779755198954,26.05,77060.13,132.9,0.22954,0.00051,6.86175]
[1779755199009,26.05,77060.13,132.9,0.22954,0.00051,6.86175]
[1779755205653,26.06,77060.98,132.9,0.23001,0.00052,6.86964]
[1779755207403,26.06,77060.98,132.9,0.23002,0.00052,6.86984]
[1779755209461,26.06,77064.88,132.9,0.23206,0.00052,6.90408]
[1779755214493,26.06,77065.6,132.9,0.23244,0.00052,6.91054]
[1779755218318,26.06,77064.89,132.9,0.23209,0.00052,6.90459]
[1779755220294,26.06,77065.13,132.9,0.23222,0.00052,6.90687]
[1779755220444,26.06,77065.13,132.9,0.23222,0.00052,6.90687]
[1779755220452,26.06,77065.13,132.9,0.23222,0.00052,6.90687]
[1779755220538,26.07,77068.91,132.9,0.23419,0.00052,6.9396]
[1779755223858,26.07,77072.46,132.9,0.23604,0.00052,6.97021]
[1779755229603,26.06,77072.97,132.9,0.2363,0.00052,6.97452]
[1779755232201,26.06,77074.6,132.9,0.23716,0.00052,6.98846]
[1779755232622,26.06,77079.36,132.9,0.23965,0.00053,7.02911]
[1779755234042,26.06,77079.32,132.9,0.23963,0.00053,7.02869]
[1779755234690,26.06,77085.95,132.9,0.24313,0.00053,7.0849]
[1779755238726,26.06,77094.31,132.9,0.24756,0.00054,7.15476]
[1779755244331,26.05,77095.74,132.9,0.24826,0.00054,7.16575]
[1779755245727,26.05,77094.98,132.9,0.24784,0.00054,7.15919]
[1779755247822,26.05,77098.38,132.9,0.24965,0.00054,7.18725]
[1779755248189,26.05,77098.13,132.9,0.2495,0.00054,7.18501]
[1779755248734,26.05,77098.3,132.9,0.24958,0.00054,7.18621]
[1779755252449,26.04,77097.91,132.9,0.24911,0.00054,7.17109]
[1779755252808,26.04,77097.91,132.9,0.24911,0.00054,7.17109]
[1779755252812,26.04,77097.91,132.9,0.24911,0.00054,7.17109]
[1779755252814,26.04,77097.91,132.9,0.24911,0.00054,7.17109]
[1779755252909,26.04,77098.83,132.9,0.2496,0.00054,7.17868]
[1779755253352,26.04,77098.83,132.9,0.2496,0.00054,7.17868]
[1779755253473,26.04,77098.83,132.9,0.2496,0.00054,7.17868]
[1779755253989,26.04,77098.83,132.9,0.2496,0.00054,7.17868]
[1779755253909,26.04,77093.89,132.9,0.24694,0.00054,7.13729]
[1779755254776,26.04,77092.75,132.9,0.24633,0.00054,7.12767]
[1779755259812,26.03,77090.51,132.9,0.24507,0.00053,7.10796]
[1779755263266,26.03,77090.86,132.9,0.24523,0.00053,7.11042]
[1779755263840,26.03,77091.34,132.9,0.24547,0.00053,7.11429]
[1779755265714,26.03,77091.34,132.9,0.24547,0.00053,7.11429]
[1779755268114,26.03,77093.23,132.9,0.24648,0.00054,7.13005]
[1779755269887,26.03,77095.73,132.9,0.24782,0.00054,7.15097]
[1779755270651,26.03,77096.1,132.9,0.24801,0.00054,7.154]
[1779755270656,26.03,77096.1,132.9,0.24801,0.00054,7.154]
[1779755270658,26.03,77096.1,132.9,0.24801,0.00054,7.154]
[1779755270692,26.03,77096.1,132.9,0.24801,0.00054,7.154]
[1779755270694,26.03,77096.1,132.9,0.24801,0.00054,7.154]
[1779755270697,26.03,77096.1,132.9,0.24801,0.00054,7.154]
[1779755270780,26.03,77096.1,132.9,0.24801,0.00054,7.154]
[1779755270951,26.03,77096.1,132.9,0.24801,0.00054,7.154]
[1779755270958,26.03,77096.1,132.9,0.24801,0.00054,7.154]
[1779755270966,26.03,77096.1,132.9,0.24801,0.00054,7.154]
[1779755270975,26.03,77101.53,132.9,0.25093,0.00054,7.19921]
[1779755271676,26.03,77101.53,132.9,0.25093,0.00054,7.19921]
[1779755271677,26.03,77101.53,132.9,0.25093,0.00054,7.19921]
[1779755274437,26.02,77103.09,132.9,0.25176,0.00054,7.21184]
[1779755278075,26.02,77102.81,132.9,0.25157,0.00054,7.20901]
[1779755278110,26.02,77102.81,132.9,0.25157,0.00054,7.20901]
[1779755278224,26.02,77102.81,132.9,0.25157,0.00054,7.20901]
[1779755278231,26.02,77102.81,132.9,0.25157,0.00054,7.20901]
[1779755278739,26.02,77102.81,132.9,0.25157,0.00054,7.20901]
[1779755278945,26.02,77096.61,132.9,0.24822,0.00054,7.15721]
[1779755279136,26.02,77096.61,132.9,0.24822,0.00054,7.15721]
[1779755284992,26.02,77091.68,132.9,0.24554,0.00054,7.11543]
[1779755288087,26.02,77092.27,132.9,0.24585,0.00054,7.12029]
[1779755288097,26.02,77092.27,132.9,0.24585,0.00054,7.12029]
[1779755289020,26.02,77092.13,132.9,0.24578,0.00054,7.11908]
[1779755291007,26.01,77091.97,132.9,0.24568,0.00054,7.11756]
[1779755292817,26.01,77092.2,132.9,0.24578,0.00054,7.11916]
[1779755292861,26.01,77092.2,132.9,0.24578,0.00054,7.11916]
[1779755292937,26.01,77092.2,132.9,0.24578,0.00054,7.11916]
[1779755293048,26.01,77095.81,132.9,0.24771,0.00054,7.14932]
[1779755293270,26.01,77095.81,132.9,0.24771,0.00054,7.14932]
[1779755293814,26.01,77095.81,132.9,0.24771,0.00054,7.14932]
[1779755294055,26.01,77098.12,132.9,0.24894,0.00054,7.16848]
[1779755296264,26.01,77098.28,132.9,0.24903,0.00054,7.1699]
[1779755302111,26.01,77099.47,132.9,0.2497,0.00054,7.18016]
[1779755307146,26.01,77099.9,132.9,0.24994,0.00054,7.18388]
[1779755310507,26.01,77098.87,132.9,0.24938,0.00054,7.17533]
[1779755310989,26.01,77098.87,132.9,0.24938,0.00054,7.17533]
[1779755311044,26.01,77097.67,132.9,0.2485,0.00054,7.15372]
[1779755311694,26.01,77086.93,132.9,0.24275,0.00053,7.06331]
[1779755318088,26.02,77085.02,132.9,0.24174,0.00053,7.04719]
[1779755319061,26.02,77088.5,132.9,0.24359,0.00053,7.07678]
[1779755324265,26.02,77089.22,132.9,0.24397,0.00053,7.08282]
[1779755329031,26.02,77088.47,132.9,0.24357,0.00053,7.07646]
[1779755329092,26.01,77088.47,132.9,0.24357,0.00053,7.07645]
[1779755329842,26.01,77088.47,132.9,0.24357,0.00053,7.07645]
[1779755330840,26.01,77088.08,132.9,0.24336,0.00053,7.07314]
[1779755330841,26.01,77088.08,132.9,0.24336,0.00053,7.07314]
[1779755336349,26.01,77090.84,132.9,0.24477,0.00054,7.09534]
[1779755342753,26.0,77089.44,132.9,0.24399,0.00053,7.08303]
[1779755348436,25.99,77089.61,132.9,0.24399,0.00053,7.0831]
[1779755352466,25.99,77091.77,132.9,0.24512,0.00054,7.1009]
[1779755353270,25.99,77092.42,132.9,0.24545,0.00054,7.10622]
[1779755353471,25.99,77092.13,132.9,0.24529,0.00054,7.1036]
[1779755354641,25.99,77092.13,132.9,0.24529,0.00054,7.1036]
[1779755358456,25.99,77091.35,132.9,0.24486,0.00054,7.09692]
[1779755363540,25.98,77092.11,132.9,0.24526,0.00054,7.10314]
[1779755364590,25.98,77092.11,132.9,0.24526,0.00054,7.10314]
[1779755368182,25.98,77090.9,132.9,0.2446,0.00054,7.09282]
[1779755368576,25.98,77090.83,132.9,0.24457,0.00054,7.09221]
[1779755370562,25.98,77090.83,132.9,0.24457,0.00054,7.09221]
[1779755376632,25.97,77090.97,132.9,0.24432,0.00054,7.0805]
[1779755381668,25.97,77090.82,132.9,0.24419,0.00054,7.07851]
[1779755382450,25.97,77090.82,132.9,0.24419,0.00054,7.07851]
[1779755388719,25.96,77090.77,132.9,0.2441,0.00054,7.07709]
[1779755389891,25.96,77090.77,132.9,0.2441,0.00054,7.07709]
[1779755389978,25.96,77090.77,132.9,0.2441,0.00054,7.07709]
[1779755390079,25.96,77090.77,132.9,0.2441,0.00054,7.07709]
[1779755390086,25.96,77090.77,132.9,0.2441,0.00054,7.07709]
[1779755390136,25.96,77090.77,132.9,0.2441,0.00054,7.07709]
[1779755390060,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390278,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390282,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390307,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390320,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390336,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390405,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390481,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390570,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390606,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390858,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390868,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755390938,25.96,77090.77,132.9,0.24409,0.00054,7.07695]
[1779755391160,25.96,77066.04,132.9,0.23104,0.00052,6.86441]
[1779755394580,25.96,77064.16,132.9,0.23005,0.00052,6.8478]
[1779755395655,25.96,77064.16,132.9,0.23004,0.00052,6.84773]
[1779755396337,25.96,77063.66,132.9,0.22978,0.00052,6.8433]
[1779755396779,25.96,77063.66,132.9,0.22978,0.00052,6.8433]
[1779755397948,25.96,77060.16,132.9,0.22796,0.00052,6.81256]
[1779755398199,25.96,77060.16,132.9,0.22796,0.00052,6.81256]
[1779755398377,25.96,77060.16,132.9,0.22796,0.00052,6.81256]
[1779755398929,25.96,77059.52,132.9,0.22763,0.00052,6.80692]
[1779755402074,25.95,77058.93,132.9,0.2273,0.00052,6.80138]
[1779755402177,25.95,77058.93,132.9,0.22729,0.00052,6.80121]
[1779755408508,25.95,77058.19,132.9,0.22688,0.00052,6.7942]
[1779755411880,25.95,77063.64,132.9,0.22967,0.00052,6.84153]
[1779755412887,25.95,77069.15,132.9,0.23253,0.00052,6.88942]
[1779755413283,25.95,77069.15,132.9,0.23253,0.00052,6.88942]
[1779755414074,25.94,77070.91,132.9,0.23344,0.00052,6.90452]
[1779755414253,25.94,77070.91,132.9,0.23344,0.00052,6.90452]
[1779755414267,25.94,77070.91,132.9,0.23344,0.00052,6.90452]
[1779755414636,25.94,77070.91,132.9,0.23344,0.00052,6.90452]
[1779755414901,25.94,77074.0,132.9,0.23506,0.00053,6.93124]
[1779755419917,25.94,77074.17,132.9,0.23514,0.00053,6.93253]
[1779755424978,25.94,77074.9,132.9,0.2355,0.00053,6.93855]
[1779755426110,25.94,77074.9,132.9,0.2355,0.00053,6.93855]
[1779755426112,25.94,77074.9,132.9,0.2355,0.00053,6.93855]
[1779755432027,25.94,77077.07,132.9,0.23638,0.00053,6.94517]
[1779755437401,25.94,77077.14,132.9,0.2364,0.00053,6.94553]
[1779755438400,25.94,77075.0,132.9,0.23526,0.00053,6.92693]
[1779755438403,25.94,77075.0,132.9,0.23526,0.00053,6.92693]
[1779755438428,25.94,77075.0,132.9,0.23526,0.00053,6.92693]
[1779755438546,25.94,77075.0,132.9,0.23526,0.00053,6.92693]
[1779755438887,25.94,77075.0,132.9,0.23526,0.00053,6.92693]
[1779755439193,25.94,77089.42,132.9,0.24292,0.00054,7.05053]
[1779755441090,25.93,77093.56,132.9,0.24512,0.00054,7.08537]
[1779755443275,25.93,77095.95,132.9,0.24639,0.00054,7.10526]
[1779755443516,25.93,77095.95,132.9,0.24639,0.00054,7.10526]
[1779755443801,25.93,77095.95,132.9,0.24639,0.00054,7.10526]
[1779755443804,25.93,77095.95,132.9,0.24639,0.00054,7.10526]
[1779755443971,25.93,77095.95,132.9,0.24639,0.00054,7.10526]
[1779755443974,25.93,77095.95,132.9,0.24639,0.00054,7.10526]
[1779755444029,25.93,77095.95,132.9,0.24639,0.00054,7.10526]
[1779755444112,25.93,77097.97,132.9,0.24747,0.00054,7.12213]
[1779755445119,25.93,77101.07,132.9,0.24915,0.00054,7.14811]
[1779755447911,25.93,77101.17,132.9,0.2492,0.00054,7.14882]
[1779755449909,25.93,77102.52,132.9,0.24992,0.00054,7.15996]
[1779755450155,25.93,77102.98,132.9,0.25016,0.00054,7.16372]
[1779755452169,25.93,77106.93,132.9,0.25232,0.00055,7.19674]
[1779755457204,25.93,77108.96,132.9,0.25344,0.00055,7.21368]
[1779755462269,25.93,77110.11,132.9,0.25407,0.00055,7.22317]
[1779755462326,25.93,77109.86,132.9,0.25393,0.00055,7.22108]
[1779755462403,25.93,77109.86,132.9,0.25393,0.00055,7.22108]
[1779755467532,25.93,77112.22,132.9,0.25522,0.00055,7.24049]
[1779755474328,25.92,77112.44,132.9,0.25531,0.00055,7.24192]
[1779755478465,25.92,77112.39,132.9,0.25528,0.00055,7.24138]
[1779755478798,25.92,77112.39,132.9,0.25528,0.00055,7.24138]
[1779755479041,25.92,77112.39,132.9,0.25528,0.00055,7.24138]
[1779755479057,25.92,77112.39,132.9,0.25528,0.00055,7.24138]
[1779755479187,25.92,77112.39,132.9,0.25528,0.00055,7.24138]
[1779755479222,25.92,77112.61,132.9,0.2554,0.00055,7.24315]
[1779755479455,25.92,77112.61,132.9,0.2554,0.00055,7.24315]
[1779755479551,25.92,77112.61,132.9,0.2554,0.00055,7.24315]
[1779755479938,25.92,77112.61,132.9,0.2554,0.00055,7.24315]
[1779755480040,25.92,77122.6,132.9,0.26093,0.00056,7.32501]
[1779755480834,25.92,77122.6,132.9,0.26093,0.00056,7.32501]
[1779755481708,25.92,77123.21,132.9,0.26127,0.00056,7.32996]
[1779755481719,25.92,77123.21,132.9,0.26127,0.00056,7.32996]
[1779755481763,25.92,77123.21,132.9,0.26127,0.00056,7.32996]
[1779755481991,25.92,77123.21,132.9,0.26127,0.00056,7.32996]
[1779755482098,25.92,77123.21,132.9,0.26127,0.00056,7.32996]
[1779755482191,25.92,77123.25,132.9,0.26129,0.00056,7.33027]
[1779755482339,25.92,77123.25,132.9,0.26129,0.00056,7.33027]
[1779755482748,25.92,77123.25,132.9,0.26129,0.00056,7.33027]
[1779755483285,25.92,77116.82,132.9,0.25771,0.00055,7.2777]
[1779755483391,25.92,77111.71,132.9,0.25489,0.00055,7.23558]
[1779755486633,25.92,77109.91,132.9,0.2539,0.00055,7.22064]
[1779755487749,25.92,77110.31,132.9,0.25412,0.00055,7.22393]
[1779755488014,25.92,77110.31,132.9,0.25412,0.00055,7.22393]
[1779755488020,25.92,77110.31,132.9,0.25412,0.00055,7.22393]
[1779755488028,25.92,77110.31,132.9,0.25412,0.00055,7.22393]
[1779755488232,25.92,77112.82,132.9,0.2555,0.00055,7.24464]
[1779755488437,25.92,77112.82,132.9,0.2555,0.00055,7.24464]
[1779755488802,25.92,77112.82,132.9,0.2555,0.00055,7.24464]
[1779755489134,25.92,77131.5,132.9,0.26588,0.00056,7.39657]
[1779755494585,25.92,77132.98,132.9,0.26646,0.00056,7.39651]
[1779755499879,25.91,77133.75,132.9,0.26686,0.00056,7.40225]
[1779755500154,25.91,77133.75,132.9,0.26686,0.00056,7.40225]
[1779755500169,25.91,77133.75,132.9,0.26686,0.00056,7.40225]
[1779755500989,25.91,77133.75,132.9,0.26685,0.00056,7.40217]
[1779755501068,25.91,77130.88,132.9,0.26523,0.00056,7.3791]
[1779755501419,25.91,77130.88,132.9,0.26523,0.00056,7.3791]
[1779755501422,25.91,77130.88,132.9,0.26523,0.00056,7.3791]
[1779755501516,25.91,77126.53,132.9,0.26278,0.00056,7.34388]
[1779755503530,25.91,77123.51,132.9,0.26108,0.00056,7.31913]
[1779755508566,25.9,77122.9,132.9,0.2607,0.00056,7.31357]
[1779755509998,25.9,77122.9,132.9,0.2607,0.00056,7.31357]
[1779755510227,25.9,77122.9,132.9,0.2607,0.00056,7.31357]
[1779755510251,25.9,77122.9,132.9,0.2607,0.00056,7.31357]
[1779755510727,25.9,77123.21,132.9,0.26086,0.00056,7.31598]
[1779755515615,25.9,77119.7,132.9,0.25887,0.00056,7.2867]
[1779755520650,25.89,77118.29,132.9,0.25806,0.00055,7.27475]
[1779755522883,25.89,77118.36,132.9,0.25809,0.00055,7.27525]
[1779755528707,25.89,77117.36,132.9,0.2575,0.00055,7.26657]
[1779755532735,25.89,77114.56,132.9,0.25594,0.00055,7.24326]
[1779755533636,25.89,77114.56,132.9,0.25594,0.00055,7.24326]
[1779755533845,25.89,77114.56,132.9,0.25594,0.00055,7.24326]
[1779755533992,25.89,77114.56,132.9,0.25594,0.00055,7.24326]
[1779755534258,25.89,77112.76,132.9,0.25494,0.00055,7.22835]
[1779755534366,25.89,77112.76,132.9,0.25494,0.00055,7.22835]
[1779755535024,25.89,77094.88,132.9,0.24518,0.00054,7.0785]
[1779755536220,25.88,77091.77,132.9,0.24349,0.00054,7.05195]
[1779755537850,25.88,77091.54,132.9,0.24336,0.00054,7.04986]
[1779755539855,25.88,77091.37,132.9,0.24325,0.00054,7.04817]
[1779755540361,25.88,77091.08,132.9,0.24309,0.00054,7.04558]
[1779755540791,25.88,77087.82,132.9,0.24134,0.00054,7.01765]
[1779755541356,25.88,77087.82,132.9,0.24134,0.00054,7.01765]
[1779755543950,25.88,77087.6,132.9,0.24121,0.00054,7.0156]
[1779755547286,25.88,77087.42,132.9,0.24109,0.00054,7.01381]
[1779755547840,25.88,77079.17,132.9,0.23669,0.00053,6.94272]
[1779755553052,25.88,77078.91,132.9,0.2363,0.00053,6.92871]
[1779755553053,25.88,77078.91,132.9,0.2363,0.00053,6.92871]
[1779755556603,25.88,77079.22,132.9,0.23647,0.00053,6.93144]
[1779755556607,25.88,77079.22,132.9,0.23647,0.00053,6.93144]
[1779755557003,25.88,77079.22,132.9,0.23647,0.00053,6.93144]
[1779755557018,25.88,77079.22,132.9,0.23647,0.00053,6.93144]
[1779755557157,25.88,77079.22,132.9,0.23647,0.00053,6.93144]
[1779755557345,25.88,77079.22,132.9,0.23647,0.00053,6.93144]
[1779755557317,25.88,77068.48,132.9,0.23082,0.00052,6.83807]
[1779755558151,25.88,77049.72,132.9,0.22112,0.00051,6.6726]
[1779755561938,25.88,77052.77,132.9,0.22272,0.00051,6.70027]
[1779755563267,25.88,77052.77,132.9,0.22272,0.00051,6.70027]
[1779755563367,25.88,77052.81,132.9,0.22274,0.00051,6.70073]
[1779755563951,25.88,77055.87,132.9,0.22432,0.00051,6.72797]
[1779755565500,25.88,77055.85,132.9,0.22433,0.00051,6.72803]
[1779755565989,25.88,77060.5,132.9,0.22674,0.00052,6.76933]
[1779755567140,25.89,77063.75,132.9,0.22844,0.00052,6.79811]
[1779755570916,25.89,77066.44,132.9,0.22986,0.00052,6.82198]
[1779755575993,25.89,77067.88,132.9,0.23065,0.00052,6.83524]
[1779755576867,25.89,77068.24,132.9,0.23084,0.00052,6.83849]
[1779755582365,25.9,77066.77,132.9,0.23011,0.00052,6.82616]
[1779755582367,25.9,77066.77,132.9,0.23011,0.00052,6.82616]
[1779755582367,25.9,77066.77,132.9,0.23011,0.00052,6.82616]
[1779755583148,25.9,77066.55,132.9,0.23,0.00052,6.82435]
[1779755583249,25.9,77070.12,132.9,0.23187,0.00052,6.85565]
[1779755586695,25.9,77070.09,132.9,0.23187,0.00052,6.85565]
[1779755586709,25.9,77070.09,132.9,0.23187,0.00052,6.85565]
[1779755587115,25.9,77076.49,132.9,0.23525,0.00053,6.91134]
[1779755590284,25.9,77075.63,132.9,0.23479,0.00053,6.90394]
[1779755593557,25.9,77073.32,132.9,0.23359,0.00053,6.88408]
[1779755599197,25.9,77076.13,132.9,0.23509,0.00053,6.90876]
[1779755599829,25.9,77076.13,132.9,0.23509,0.00053,6.90876]
[1779755602790,25.9,77079.31,132.9,0.23677,0.00053,6.93628]
[1779755608260,25.9,77078.99,132.9,0.2366,0.00053,6.93351]
[1779755610079,25.9,77078.63,132.9,0.23641,0.00053,6.93041]
[1779755610199,25.9,77078.63,132.9,0.23641,0.00053,6.93041]
[1779755610274,25.9,77072.62,132.9,0.23324,0.00053,6.87834]
[1779755610468,25.9,77072.62,132.9,0.23324,0.00053,6.87834]
[1779755610679,25.9,77072.62,132.9,0.23324,0.00053,6.87834]
[1779755610838,25.9,77072.62,132.9,0.23324,0.00053,6.87834]
[1779755610840,25.9,77072.62,132.9,0.23324,0.00053,6.87834]
[1779755611282,25.9,77063.49,132.9,0.22822,0.00052,6.78674]
[1779755616318,25.91,77061.15,132.9,0.22705,0.00052,6.76695]
[1779755621351,25.92,77061.7,132.9,0.22738,0.00052,6.77267]
[1779755621435,25.92,77061.7,132.9,0.22738,0.00052,6.77267]
[1779755626288,25.92,77062.2,132.9,0.22768,0.00052,6.77775]
[1779755628889,25.92,77062.03,132.9,0.22763,0.00052,6.77676]
[1779755628990,25.92,77062.03,132.9,0.22763,0.00052,6.77676]
[1779755629160,25.92,77062.03,132.9,0.22763,0.00052,6.77676]
[1779755629407,25.93,77056.53,132.9,0.22479,0.00052,6.72849]
[1779755634442,25.92,77059.39,132.9,0.22625,0.00052,6.7534]
[1779755638196,25.92,77059.98,132.9,0.22655,0.00052,6.75848]
[1779755638202,25.92,77065.5,132.9,0.22941,0.00052,6.80687]
[1779755640433,25.92,77063.98,132.9,0.22862,0.00052,6.7936]
[1779755641221,25.92,77069.16,132.9,0.23133,0.00052,6.83901]
[1779755641493,25.92,77072.91,132.9,0.23331,0.00053,6.87173]
[1779755643519,25.92,77074.51,132.9,0.23415,0.00053,6.88567]
[1779755644449,25.92,77074.51,132.9,0.23415,0.00053,6.88567]
[1779755644725,25.92,77074.89,132.9,0.23435,0.00053,6.889]
[1779755645072,25.92,77077.99,132.9,0.23599,0.00053,6.91585]
[1779755646181,25.92,77077.99,132.9,0.23599,0.00053,6.91585]
[1779755647242,25.92,77073.94,132.9,0.23386,0.00053,6.88082]
[1779755648544,25.93,77070.14,132.9,0.23187,0.00052,6.8479]
[1779755653439,25.93,77067.19,132.9,0.23034,0.00052,6.8225]
[1779755654060,25.93,77067.19,132.9,0.23034,0.00052,6.8225]
[1779755654212,25.93,77067.19,132.9,0.23034,0.00052,6.8225]
[1779755660011,25.93,77065.43,132.9,0.22947,0.00052,6.80785]
[1779755660015,25.93,77065.43,132.9,0.22947,0.00052,6.80785]
[1779755665316,25.94,77065.49,132.9,0.22954,0.00052,6.809]
[1779755665967,25.94,77065.53,132.9,0.22957,0.00052,6.80947]
[1779755668095,25.94,77065.53,132.9,0.22958,0.00052,6.80959]
[1779755670479,25.94,77067.67,132.9,0.23071,0.00052,6.82864]
[1779755670520,25.94,77067.78,132.9,0.23078,0.00052,6.8297]
[1779755671335,25.94,77067.78,132.9,0.23078,0.00052,6.8297]
[1779755671705,25.94,77072.29,132.9,0.2329,0.00053,6.8573]
[1779755672917,25.94,77075.84,132.9,0.23477,0.00053,6.88815]
[1779755678098,25.94,77076.16,132.9,0.23495,0.00053,6.89105]
[1779755678293,25.94,77076.16,132.9,0.23495,0.00053,6.89105]
[1779755679818,25.95,77074.5,132.9,0.23408,0.00053,6.87675]
[1779755682043,25.95,77069.25,132.9,0.23133,0.00052,6.83131]
[1779755684257,25.95,77067.6,132.9,0.23047,0.00052,6.81702]
[1779755689097,25.95,77068.73,132.9,0.2311,0.00052,6.82738]
[1779755689794,25.95,77069.35,132.9,0.23143,0.00052,6.83288]
[1779755689990,25.95,77069.35,132.9,0.23143,0.00052,6.83288]
[1779755690045,25.95,77060.03,132.9,0.22658,0.00052,6.75142]
[1779755692394,25.95,77056.82,132.9,0.22493,0.00052,6.72324]
[1779755698434,25.95,77056.79,132.9,0.22493,0.00052,6.72327]
[1779755702034,25.96,77058.35,132.9,0.22575,0.00052,6.73722]
[1779755702054,25.96,77058.35,132.9,0.22575,0.00052,6.73722]
[1779755702063,25.96,77058.35,132.9,0.22575,0.00052,6.73722]
[1779755702235,25.96,77058.35,132.9,0.22575,0.00052,6.73722]
[1779755702445,25.96,77057.66,132.9,0.22539,0.00052,6.73118]
[1779755702735,25.96,77057.66,132.9,0.22539,0.00052,6.73118]
[1779755703454,25.96,77047.35,132.9,0.2201,0.00051,6.63979]
[1779755703724,25.96,77047.35,132.9,0.2201,0.00051,6.63979]
[1779755704419,25.96,77041.86,132.9,0.21732,0.00051,6.59081]
[1779755705220,25.96,77038.62,132.9,0.21568,0.0005,6.56184]
[1779755710233,25.96,77039.64,132.9,0.21621,0.0005,6.57116]
[1779755713609,25.96,77040.36,132.9,0.21658,0.0005,6.57782]
[1779755714305,25.96,77040.36,132.9,0.21658,0.0005,6.57782]
[1779755717745,25.96,77040.38,132.9,0.2166,0.0005,6.57819]
[1779755722898,25.96,77041.36,132.9,0.21711,0.0005,6.58715]
[1779755725308,25.96,77041.19,132.9,0.21703,0.0005,6.58575]
[1779755725407,25.96,77042.92,132.9,0.21791,0.00051,6.60124]
[1779755726094,25.96,77046.76,132.9,0.21986,0.00051,6.6356]
[1779755731130,25.97,77048.66,132.9,0.2206,0.00051,6.64098]
[1779755733107,25.97,77048.66,132.9,0.2206,0.00051,6.64098]
[1779755733228,25.97,77048.66,132.9,0.2206,0.00051,6.64098]
[1779755733321,25.97,77048.01,132.9,0.22028,0.00051,6.63538]
[1779755734151,25.97,77040.77,132.9,0.2166,0.0005,6.57082]
[1779755739421,25.97,77038.26,132.9,0.21535,0.0005,6.54862]
[1779755745418,25.97,77037.72,132.9,0.21511,0.0005,6.5443]
[1779755746235,25.97,77034.16,132.9,0.21334,0.0005,6.51253]
[1779755748877,25.97,77033.33,132.9,0.21294,0.0005,6.50534]
[1779755749341,25.97,77033.33,132.9,0.21294,0.0005,6.50534]
[1779755749441,25.97,77027.17,132.9,0.20988,0.0005,6.44996]
[1779755752696,25.98,77026.78,132.9,0.20972,0.0005,6.44705]
[1779755753040,25.98,77026.78,132.9,0.20972,0.0005,6.44705]
[1779755753284,25.98,77029.86,132.9,0.21126,0.0005,6.47504]
[1779755755207,25.98,77030.98,132.9,0.21183,0.0005,6.4853]
[1779755757594,25.98,77031.96,132.9,0.21234,0.0005,6.49459]
[1779755759216,25.98,77029.44,132.9,0.21109,0.0005,6.47204]
[1779755759648,25.99,77028.58,132.9,0.21068,0.0005,6.46446]
[1779755761249,25.99,77027.8,132.9,0.2103,0.0005,6.4576]
[1779755766375,25.99,77027.38,132.9,0.21016,0.0005,6.455]
[1779755766889,25.99,77027.38,132.9,0.21016,0.0005,6.455]
[1779755766911,25.99,77027.38,132.9,0.21016,0.0005,6.455]
[1779755767501,26.0,77030.65,132.9,0.21179,0.0005,6.48466]
[1779755769847,26.0,77030.89,132.9,0.21193,0.0005,6.48712]
[1779755770404,26.0,77026.79,132.9,0.2099,0.0005,6.45032]
[1779755773146,26.0,77026.64,132.9,0.20985,0.00049,6.44935]
[1779755775539,26.0,77030.07,132.9,0.21158,0.0005,6.48084]
[1779755775905,26.0,77030.07,132.9,0.21158,0.0005,6.48084]
[1779755779107,26.01,77027.57,132.9,0.21037,0.0005,6.45883]
[1779755779279,26.01,77027.57,132.9,0.21037,0.0005,6.45883]
[1779755781723,26.01,77027.75,132.9,0.21049,0.0005,6.46098]
[1779755787524,26.02,77027.78,132.9,0.21056,0.0005,6.46228]
[1779755789504,26.02,77028.14,132.9,0.21075,0.0005,6.46569]
[1779755799609,26.03,77028.48,132.9,0.21076,0.0005,6.45861]
[1779755804644,26.03,77028.27,132.9,0.2107,0.0005,6.45752]
[1779755809679,26.04,77028.13,132.9,0.21067,0.0005,6.45707]
[1779755815154,26.04,77028.22,132.9,0.21075,0.0005,6.45852]
[1779755820756,26.05,77028.87,132.9,0.21114,0.0005,6.46543]
[1779755824274,26.05,77028.87,132.9,0.21114,0.0005,6.46543]
[1779755824965,26.05,77028.87,132.9,0.21116,0.0005,6.46587]
[1779755825156,26.05,77027.77,132.9,0.21062,0.0005,6.45613]
[1779755825968,26.05,77022.44,132.9,0.20799,0.00049,6.40806]
[1779755830117,26.05,77022.4,132.9,0.20797,0.00049,6.40779]
[1779755830547,26.05,77012.15,132.9,0.20297,0.00048,6.31494]
[1779755830670,26.05,77012.15,132.9,0.20297,0.00048,6.31494]
[1779755830927,26.05,77012.15,132.9,0.20297,0.00048,6.31494]
[1779755831299,26.06,77001.81,132.9,0.198,0.00048,6.2208]
[1779755834169,26.06,77003.0,132.9,0.19858,0.00048,6.23193]
[1779755835457,26.06,77002.8,132.9,0.19849,0.00048,6.2302]
[1779755840903,26.07,77001.09,132.9,0.19777,0.00048,6.21641]
[1779755844931,26.07,76997.35,132.9,0.19605,0.00047,6.18327]
[1779755847952,26.08,76993.1,132.9,0.19409,0.00047,6.14528]
[1779755849573,26.08,76988.42,132.9,0.19191,0.00047,6.10266]
[1779755850478,26.08,76988.42,132.9,0.19191,0.00047,6.10266]
[1779755851407,26.1,76987.48,132.9,0.19168,0.00047,6.09818]
[1779755851454,26.12,76970.16,132.9,0.18355,0.00046,5.92895]
[1779755851967,26.12,76970.16,133.6,0.18355,0.00046,5.92895]
[1779755852162,26.12,76970.16,133.6,0.18355,0.00046,5.92895]
[1779755852239,26.12,76970.16,133.6,0.18355,0.00046,5.92895]
[1779755852502,26.12,76970.16,133.6,0.18355,0.00046,5.92895]
[1779755852593,26.12,76976.85,133.6,0.18663,0.00046,5.991]
[1779755853443,26.12,76976.85,133.6,0.18663,0.00046,5.991]
[1779755853622,26.12,76983.14,133.6,0.18957,0.00046,6.04957]
[1779755854497,26.12,76983.14,133.6,0.18957,0.00046,6.04957]
[1779755854535,26.16,76982.03,133.6,0.1894,0.00046,6.04622]
[1779755856231,26.19,76983.3,133.6,0.19023,0.00046,6.06262]
[1779755856524,26.21,76992.67,133.6,0.19484,0.00047,6.15277]
[1779755857463,26.21,76992.67,133.6,0.19484,0.00047,6.15277]
[1779755857564,26.22,76997.86,133.6,0.19731,0.00047,6.20038]
[1779755858256,26.22,77001.33,133.6,0.19898,0.00048,6.23218]
[1779755860332,26.22,77001.55,133.6,0.19909,0.00048,6.2344]
[1779755861550,26.22,77009.29,133.6,0.20283,0.00048,6.30494]
[1779755862661,26.22,77009.29,133.6,0.20283,0.00048,6.30494]
[1779755863213,26.22,77001.19,133.6,0.19896,0.00048,6.23184]
[1779755868292,26.23,76999.25,133.6,0.1981,0.00048,6.21538]
[1779755874139,26.24,76999.17,133.6,0.19814,0.00048,6.21613]
[1779755876502,26.24,76993.96,133.6,0.1957,0.00047,6.16925]
[1779755876787,26.24,76993.96,133.6,0.1957,0.00047,6.16925]
[1779755877659,26.24,76987.98,133.6,0.19291,0.00047,6.11503]
[1779755882545,26.25,76984.22,133.6,0.19121,0.00046,6.0818]
[1779755883249,26.25,76984.22,133.6,0.19121,0.00046,6.0818]
[1779755883606,26.25,76976.44,133.6,0.18763,0.00046,6.01081]
[1779755883769,26.25,76976.44,133.6,0.18763,0.00046,6.01081]
[1779755883778,26.25,76976.44,133.6,0.18763,0.00046,6.01081]
[1779755884115,26.25,76976.44,133.6,0.18763,0.00046,6.01081]
[1779755884516,26.25,76957.96,133.6,0.17927,0.00045,5.84109]
[1779755885670,26.25,76953.23,133.6,0.17717,0.00044,5.79758]
[1779755887546,26.28,76940.62,133.6,0.17186,0.00043,5.68564]
[1779755888486,26.28,76932.85,133.6,0.16852,0.00043,5.61407]
[1779755893492,26.44,76930.91,133.6,0.16918,0.00043,5.62799]
[1779755895438,26.47,76925.78,133.6,0.16731,0.00042,5.5874]
[1779755901335,26.62,76928.88,133.6,0.16995,0.00043,5.64423]
[1779755903349,26.68,76938.53,133.6,0.17461,0.00043,5.74321]
[1779755905021,26.7,76941.38,133.6,0.17605,0.00043,5.77335]
[1779755905385,26.7,76943.43,133.6,0.17696,0.00044,5.79236]
[1779755907476,26.71,76947.22,133.6,0.17867,0.00044,5.82792]
[1779755909046,26.71,76946.82,133.6,0.17852,0.00044,5.82483]
[1779755909078,26.71,76946.82,133.6,0.17852,0.00044,5.82483]
[1779755909688,26.71,76943.07,133.6,0.17691,0.00044,5.79132]
[1779755910473,26.71,76939.9,133.6,0.17555,0.00043,5.76287]
[1779755911409,26.72,76936.13,133.6,0.17366,0.00043,5.71674]
[1779755916444,26.83,76932.23,133.6,0.17306,0.00043,5.70373]
[1779755919746,26.91,76921.48,133.6,0.16915,0.00042,5.62023]
[1779755920077,26.91,76921.48,133.6,0.16915,0.00042,5.62023]
[1779755920181,26.91,76921.48,133.6,0.16915,0.00042,5.62023]
[1779755920263,26.91,76921.48,133.6,0.16915,0.00042,5.62023]
[1779755920292,26.91,76921.48,133.6,0.16915,0.00042,5.62023]
[1779755920619,26.91,76921.48,133.6,0.16915,0.00042,5.62023]
[1779755920675,26.91,76906.55,133.6,0.16296,0.00041,5.4854]
[1779755920791,26.91,76906.55,133.6,0.16296,0.00041,5.4854]
[1779755921468,26.91,76906.55,133.6,0.16296,0.00041,5.4854]
[1779755921733,26.91,76910.25,133.6,0.16452,0.00041,5.51973]
[1779755923118,26.91,76911.94,133.6,0.16525,0.00041,5.53577]
[1779755925665,27.03,76905.21,133.6,0.16349,0.00041,5.49695]
[1779755926525,27.03,76898.12,133.6,0.16063,0.00041,5.43352]
[1779755931558,27.05,76894.29,133.6,0.15922,0.0004,5.40209]
[1779755936593,27.16,76888.86,133.6,0.15807,0.0004,5.37615]
[1779755938184,27.19,76889.56,133.6,0.15866,0.0004,5.38918]
[1779755938187,27.19,76889.56,133.6,0.15866,0.0004,5.38918]
[1779755939758,27.28,76884.14,133.6,0.15725,0.0004,5.35748]
[1779755940719,27.32,76887.86,133.6,0.15912,0.0004,5.39947]
[1779755941630,27.35,76893.07,133.6,0.16151,0.0004,5.45253]
[1779755943497,27.39,76894.32,133.6,0.16237,0.0004,5.47155]
[1779755943744,27.43,76899.38,133.6,0.16474,0.00041,5.52362]
[1779755944026,27.43,76899.38,133.6,0.16474,0.00041,5.52362]
[1779755944651,27.48,76917.02,133.6,0.1724,0.00042,5.68874]
[1779755949685,27.52,76922.58,133.6,0.17507,0.00042,5.74509]
[1779755950693,27.52,76928.34,133.6,0.17752,0.00042,5.79627]
[1779755952760,27.54,76932.27,133.6,0.17943,0.00043,5.83581]
[1779755953776,27.55,76927.36,133.6,0.17743,0.00042,5.79435]
[1779755959758,27.61,76927.21,133.6,0.17787,0.00042,5.8033]
[1779755961773,27.62,76922.28,133.6,0.17589,0.00042,5.76214]
[1779755966946,27.63,76924.05,133.6,0.17669,0.00042,5.77872]
[1779755969829,27.64,76919.0,133.6,0.17463,0.00042,5.73557]
[1779755973857,27.64,76915.57,133.6,0.17297,0.00042,5.69428]
[1779755974864,27.64,76911.89,133.6,0.17146,0.00041,5.66223]
[1779755976878,27.65,76916.55,133.6,0.17343,0.00042,5.70397]
[1779755978892,27.65,76920.15,133.6,0.17497,0.00042,5.73623]
[1779755983927,27.66,76918.83,133.6,0.17448,0.00042,5.72599]
[1779755988962,27.67,76919.08,133.6,0.17465,0.00042,5.72955]
[1779755992990,27.67,76914.63,133.6,0.17285,0.00042,5.69157]
[1779755998025,27.68,76912.58,133.6,0.17208,0.00041,5.67524]
[1779756000039,27.68,76905.88,133.6,0.16934,0.00041,5.61684]
[1779756002722,27.69,76900.03,133.6,0.16698,0.00041,5.56587]
[1779756003717,27.69,76900.03,133.6,0.16698,0.00041,5.56587]
[1779756003832,27.69,76894.2,133.6,0.16464,0.0004,5.51485]
[1779756005010,27.69,76891.81,133.6,0.1637,0.0004,5.49418]
[1779756009535,27.7,76896.38,133.6,0.16563,0.0004,5.53639]
[1779756014665,27.71,76893.83,133.6,0.16466,0.0004,5.51536]
[1779756014673,27.74,76904.52,133.6,0.16925,0.00041,5.61483]
[1779756019175,27.75,76897.77,133.6,0.1666,0.0004,5.55758]
[1779756020465,27.75,76894.19,133.6,0.16517,0.0004,5.52644]
[1779756024210,27.76,76889.74,133.6,0.16345,0.0004,5.48879]
[1779756025590,27.76,76886.13,133.6,0.16204,0.0004,5.45749]
[1779756028266,27.76,76884.6,133.6,0.16147,0.0004,5.44496]
[1779756028404,27.76,76884.6,133.6,0.16147,0.0004,5.44496]
[1779756029200,27.77,76882.58,133.6,0.16069,0.0004,5.42769]
[1779756029825,27.77,76878.62,133.6,0.15916,0.00039,5.39341]
[1779756030825,27.77,76875.27,133.6,0.15788,0.00039,5.36475]
[1779756035014,27.79,76879.24,133.6,0.1593,0.00039,5.39053]
[1779756040086,27.91,76877.27,133.6,0.15958,0.00039,5.39655]
[1779756040323,27.95,76873.1,133.6,0.15827,0.00039,5.36726]
[1779756045732,28.03,76870.63,133.6,0.15803,0.00039,5.36164]
[1779756050400,28.05,76866.64,133.6,0.15664,0.00039,5.33036]
[1779756055434,28.06,76865.72,133.6,0.15642,0.00038,5.32542]
[1779756056192,28.06,76865.72,133.6,0.15642,0.00038,5.32542]
[1779756057489,28.06,76865.55,133.6,0.15638,0.00038,5.32456]
[1779756059620,28.07,76869.64,133.6,0.15802,0.00039,5.36151]
[1779756062772,28.09,76864.75,133.6,0.15628,0.00038,5.32207]
[1779756068129,28.13,76862.23,133.6,0.1557,0.00038,5.30904]
[1779756068482,28.13,76862.23,133.6,0.1557,0.00038,5.30904]
[1779756071547,28.18,76854.98,133.6,0.15333,0.00038,5.25491]
[1779756072554,28.18,76849.6,133.6,0.15134,0.00037,5.20909]
[1779756077588,28.2,76847.2,133.6,0.15063,0.00037,5.19264]
[1779756078131,28.2,76847.2,133.6,0.15063,0.00037,5.19264]
[1779756078453,28.2,76847.2,133.6,0.15063,0.00037,5.19264]
[1779756078855,28.2,76847.2,133.6,0.15063,0.00037,5.19264]
[1779756078891,28.21,76828.67,133.6,0.14386,0.00036,5.03382]
[1779756080222,28.21,76828.38,133.6,0.14379,0.00036,5.03235]
[1779756081421,28.26,76828.76,133.6,0.14437,0.00036,5.04583]
[1779756081773,28.26,76828.76,133.6,0.14437,0.00036,5.04583]
[1779756082881,28.32,76833.13,133.6,0.14642,0.00036,5.09421]
[1779756083037,28.32,76833.13,133.6,0.14642,0.00036,5.09421]
[1779756083633,28.32,76837.06,133.6,0.14789,0.00037,5.12889]
[1779756084222,28.32,76837.06,133.6,0.14789,0.00037,5.12889]
[1779756085514,28.33,76837.5,133.6,0.14809,0.00037,5.13354]
[1779756086446,28.33,76836.91,133.6,0.14791,0.00037,5.12933]
[1779756087453,28.33,76836.93,133.6,0.14796,0.00037,5.13036]
[1779756087505,28.33,76836.93,133.6,0.14796,0.00037,5.13036]
[1779756088780,28.34,76852.44,133.6,0.15381,0.00038,5.26559]
[1779756089816,28.35,76859.84,133.6,0.15665,0.00038,5.33011]
[1779756095718,28.37,76863.69,133.6,0.15804,0.00038,5.35535]
[1779756099823,28.39,76856.68,133.6,0.1555,0.00038,5.29797]
[1779756100923,28.39,76847.24,133.6,0.15197,0.00037,5.2175]
[1779756101173,28.39,76847.24,133.4,0.15197,0.00037,5.2175]
[1779756101173,28.39,76847.24,133.4,0.15197,0.00037,5.2175]
[1779756101260,28.39,76847.24,133.4,0.15197,0.00037,5.2175]
[1779756101528,28.39,76847.24,133.4,0.15197,0.00037,5.2175]
[1779756101943,28.39,76847.24,133.4,0.15197,0.00037,5.2175]
[1779756101761,28.39,76828.98,133.4,0.14528,0.00036,5.06167]
[1779756102630,28.39,76828.98,133.4,0.14528,0.00036,5.06167]
[1779756103769,28.4,76826.56,133.4,0.14445,0.00036,5.04183]
[1779756104465,28.4,76827.07,133.4,0.14467,0.00036,5.04709]
[1779756104781,28.45,76830.47,133.4,0.14627,0.00036,5.08494]
[1779756106798,28.45,76826.11,133.4,0.14478,0.00036,5.04958]
[1779756107918,28.45,76826.11,133.4,0.14478,0.00036,5.04958]
[1779756108458,28.51,76824.93,133.4,0.14482,0.00036,5.05063]
[1779756109106,28.57,76824.94,133.3,0.1453,0.00036,5.06173]
[1779756109110,28.57,76824.94,133.3,0.1453,0.00036,5.06173]
[1779756110939,28.62,76822.57,133.3,0.1449,0.00036,5.05235]
[1779756116870,28.84,76826.83,133.3,0.14828,0.00036,5.1314]
[1779756118884,28.93,76833.18,133.3,0.15138,0.00037,5.203]
[1779756121905,29.05,76825.82,133.3,0.14972,0.00036,5.16439]
[1779756126736,29.21,76827.75,133.3,0.15177,0.00036,5.21152]
[1779756127835,29.25,76829.38,133.3,0.15268,0.00036,5.23243]
[1779756128429,29.29,76830.73,133.3,0.15349,0.00036,5.25081]
[1779756130295,29.3,76831.04,133.3,0.15366,0.00036,5.25475]
[1779756131306,29.3,76830.42,133.3,0.15346,0.00036,5.25025]
[1779756135714,29.32,76834.02,133.3,0.15492,0.00037,5.28344]
[1779756141046,29.33,76834.37,133.3,0.15519,0.00037,5.28947]
[1779756146081,29.35,76832.51,133.3,0.15464,0.00037,5.27691]
[1779756149102,29.35,76827.8,133.3,0.15297,0.00036,5.23883]
[1779756150109,29.36,76831.12,133.3,0.15419,0.00036,5.26682]
[1779756155144,29.37,76830.55,133.3,0.15383,0.00036,5.25252]
[1779756160179,29.39,76830.53,133.3,0.15396,0.00036,5.25563]
[1779756165479,29.4,76830.62,133.3,0.15411,0.00036,5.25898]
[1779756171256,29.43,76834.23,133.3,0.15563,0.00037,5.29326]
[1779756176291,29.44,76834.67,133.3,0.15589,0.00037,5.29926]
[1779756176296,29.44,76834.67,133.3,0.15589,0.00037,5.29926]
[1779756176410,29.44,76834.67,133.3,0.15589,0.00037,5.29926]
[1779756176756,29.44,76834.67,133.3,0.15589,0.00037,5.29926]
[1779756176783,29.44,76833.03,133.3,0.15532,0.00037,5.28624]
[1779756177527,29.44,76833.03,133.3,0.15532,0.00037,5.28624]
[1779756177974,29.44,76829.24,133.3,0.15394,0.00036,5.25495]
[1779756178275,29.44,76829.24,133.3,0.15394,0.00036,5.25495]
[1779756178306,29.44,76822.44,133.3,0.15148,0.00036,5.19874]
[1779756179723,29.44,76822.44,133.3,0.15148,0.00036,5.19874]
[1779756179724,29.44,76822.44,133.3,0.15148,0.00036,5.19874]
[1779756180275,29.44,76821.64,133.3,0.1512,0.00036,5.19229]
[1779756182581,29.45,76819.76,133.3,0.15054,0.00036,5.17709]
[1779756183341,29.45,76813.89,133.3,0.14847,0.00036,5.12896]
[1779756187831,29.45,76812.14,133.3,0.14788,0.00035,5.11531]
[1779756189106,29.45,76812.07,133.3,0.14788,0.00035,5.11528]
[1779756191119,29.46,76813.85,133.3,0.14854,0.00036,5.13053]
[1779756197818,29.47,76814.4,133.3,0.14879,0.00036,5.13652]
[1779756203481,29.47,76817.74,133.3,0.15005,0.00036,5.16565]
[1779756208516,29.48,76819.28,133.3,0.15064,0.00036,5.17923]
[1779756212535,29.48,76819.7,133.3,0.15053,0.00036,5.17087]
[1779756212648,29.48,76824.18,133.3,0.15215,0.00036,5.20806]
[1779756214967,29.48,76828.47,133.3,0.15371,0.00036,5.24377]
[1779756215664,29.48,76828.47,133.3,0.15371,0.00036,5.24377]
[1779756216572,29.48,76833.29,133.3,0.15548,0.00037,5.28379]
[1779756221607,29.48,76833.71,133.3,0.15563,0.00037,5.28738]
[1779756222442,29.48,76833.71,133.3,0.15563,0.00037,5.28738]
[1779756222614,29.48,76828.14,133.3,0.1536,0.00036,5.24132]
[1779756223621,29.48,76821.89,133.3,0.15135,0.00036,5.18972]
[1779756224629,29.48,76821.89,133.3,0.15135,0.00036,5.18972]
[1779756225278,29.48,76821.21,133.3,0.15111,0.00036,5.18424]
[1779756225635,29.49,76816.2,133.3,0.14933,0.00036,5.143]
[1779756226642,29.49,76816.2,133.3,0.14933,0.00036,5.143]
[1779756226697,29.49,76816.2,133.3,0.14933,0.00036,5.143]
[1779756226700,29.49,76816.2,133.3,0.14933,0.00036,5.143]
[1779756226875,29.49,76816.2,133.3,0.14933,0.00036,5.143]
[1779756227044,29.49,76798.79,133.3,0.14322,0.00035,4.99959]
[1779756227541,29.49,76798.79,133.3,0.14322,0.00035,4.99959]
[1779756227820,29.49,76798.79,133.3,0.14322,0.00035,4.99959]
[1779756229273,29.49,76800.02,133.3,0.14365,0.00035,5.00994]
[1779756231239,29.49,76799.99,133.3,0.14365,0.00035,5.00987]
[1779756231679,29.49,76804.83,133.3,0.14534,0.00035,5.04985]
[1779756233480,29.49,76804.24,133.3,0.14514,0.00035,5.04503]
[1779756233693,29.49,76804.71,133.3,0.1453,0.00035,5.04896]
[1779756238729,29.49,76803.45,133.3,0.14487,0.00035,5.03877]
[1779756239369,29.49,76803.45,133.3,0.14487,0.00035,5.03877]
[1779756239935,29.49,76803.45,133.3,0.14487,0.00035,5.03877]
[1779756242449,29.49,76799.71,133.3,0.14358,0.00035,5.00812]
[1779756244731,29.49,76796.4,133.3,0.14244,0.00035,4.98108]
[1779756244793,29.49,76796.4,133.3,0.14244,0.00035,4.98108]
[1779756244875,29.49,76796.4,133.3,0.14244,0.00035,4.98108]
[1779756244974,29.49,76796.4,133.3,0.14244,0.00035,4.98108]
[1779756245010,29.49,76790.4,133.3,0.14038,0.00034,4.93186]
[1779756245591,29.49,76790.4,133.3,0.14038,0.00034,4.93186]
[1779756245789,29.49,76790.4,133.3,0.14038,0.00034,4.93186]
[1779756245820,29.49,76783.62,133.3,0.13809,0.00034,4.87638]
[1779756250777,29.5,76782.74,133.3,0.13784,0.00034,4.87028]
[1779756253265,29.5,76780.44,133.3,0.1371,0.00034,4.85227]
[1779756253303,29.5,76780.44,133.3,0.1371,0.00034,4.85227]
[1779756253834,29.51,76779.65,133.3,0.13684,0.00034,4.84611]
[1779756254756,29.51,76779.65,133.3,0.13684,0.00034,4.84611]
[1779756255115,29.51,76779.65,133.3,0.13684,0.00034,4.84611]
[1779756255076,29.51,76779.37,133.3,0.13675,0.00034,4.84385]
[1779756255969,29.51,76779.37,133.3,0.13675,0.00034,4.84385]
[1779756256057,29.51,76771.31,133.3,0.13408,0.00033,4.77823]
[1779756257074,29.51,76767.54,133.3,0.13284,0.00033,4.74757]
[1779756260885,29.51,76771.45,133.3,0.13416,0.00033,4.78015]
[1779756261601,29.51,76771.45,133.3,0.13416,0.00033,4.78015]
[1779756261892,29.51,76780.43,133.3,0.13716,0.00034,4.85376]
[1779756263204,29.51,76783.49,133.3,0.13819,0.00034,4.87886]
[1779756263307,29.51,76783.49,133.3,0.13819,0.00034,4.87886]
[1779756263329,29.51,76783.49,133.3,0.13819,0.00034,4.87886]
[1779756263355,29.51,76783.49,133.3,0.13819,0.00034,4.87886]
[1779756263906,29.51,76788.3,133.3,0.13982,0.00034,4.91832]
[1779756268941,29.52,76787.48,133.3,0.13959,0.00034,4.91271]
[1779756271285,29.52,76787.78,133.3,0.13971,0.00034,4.91563]
[1779756273216,29.52,76785.29,133.3,0.13861,0.00034,4.88338]
[1779756273228,29.52,76785.29,133.3,0.13861,0.00034,4.88338]
[1779756273232,29.52,76785.29,133.3,0.13861,0.00034,4.88338]
[1779756273329,29.52,76785.29,133.3,0.13861,0.00034,4.88338]
[1779756273476,29.52,76785.29,133.3,0.13861,0.00034,4.88338]
[1779756273492,29.52,76785.29,133.3,0.13861,0.00034,4.88338]
[1779756273977,29.52,76775.67,133.3,0.13538,0.00033,4.80487]
[1779756274933,29.52,76775.67,133.3,0.13538,0.00033,4.80487]
[1779756275669,29.52,76773.98,133.3,0.13482,0.00033,4.79114]
[1779756276375,29.53,76775.67,133.3,0.13539,0.00033,4.80507]
[1779756282034,29.53,76778.67,133.3,0.13642,0.00034,4.8301]
[1779756283190,29.53,76778.91,133.3,0.1365,0.00034,4.83213]
[1779756284049,29.53,76778.42,133.3,0.13634,0.00034,4.82817]
[1779756286620,29.53,76781.33,133.3,0.13734,0.00034,4.85267]
[1779756286622,29.53,76781.33,133.3,0.13734,0.00034,4.85267]
[1779756287739,29.53,76781.58,133.3,0.13744,0.00034,4.85506]
[1779756290262,29.54,76784.45,133.3,0.13845,0.00034,4.87944]
[1779756290406,29.54,76784.45,133.3,0.13845,0.00034,4.87944]
[1779756290572,29.54,76784.45,133.3,0.13845,0.00034,4.87944]
[1779756291298,29.54,76786.34,133.3,0.1391,0.00034,4.8952]
[1779756295177,29.54,76787.86,133.3,0.13965,0.00034,4.90863]
[1779756297146,29.55,76791.81,133.3,0.14102,0.00034,4.94149]
[1779756298153,29.55,76796.6,133.3,0.14268,0.00035,4.98105]
[1779756299055,29.55,76796.6,133.3,0.14268,0.00035,4.98105]
[1779756299466,29.55,76797.34,133.3,0.14294,0.00035,4.98731]
[1779756299519,29.55,76797.34,133.3,0.14294,0.00035,4.98731]
[1779756300802,29.55,76797.34,133.3,0.14295,0.00035,4.98743]
[1779756300877,29.55,76804.45,133.3,0.14543,0.00035,5.04602]
[1779756301904,29.55,76804.45,133.3,0.14543,0.00035,5.04602]
[1779756302008,29.55,76809.72,133.3,0.14728,0.00035,5.08946]
[1779756303149,29.55,76809.72,133.3,0.14728,0.00035,5.08946]
[1779756303762,29.55,76811.35,133.3,0.14786,0.00035,5.10288]
[1779756305751,29.55,76809.42,133.3,0.14717,0.00035,5.08694]
[1779756305853,29.55,76814.54,133.3,0.14898,0.00036,5.12911]
[1779756311258,29.55,76814.45,133.3,0.14894,0.00036,5.12812]
[1779756312921,29.55,76814.45,133.3,0.14894,0.00036,5.12812]
[1779756313022,29.55,76814.1,133.3,0.14881,0.00036,5.12519]
[1779756313722,29.55,76807.32,133.3,0.14642,0.00035,5.06927]
[1779756314280,29.55,76803.96,133.3,0.14524,0.00035,5.04161]
[1779756315608,29.55,76803.96,133.3,0.14524,0.00035,5.04161]
[1779756316233,29.55,76802.56,133.3,0.14475,0.00035,5.03013]
[1779756317584,29.55,76802.47,133.3,0.14472,0.00035,5.02944]
[1779756318700,29.55,76801.39,133.3,0.14435,0.00035,5.02061]
[1779756319183,29.55,76801.39,133.3,0.14435,0.00035,5.02061]
[1779756319184,29.55,76801.39,133.3,0.14435,0.00035,5.02061]
[1779756319467,29.55,76801.33,133.3,0.14433,0.00035,5.02019]
[1779756319645,29.55,76801.33,133.3,0.14433,0.00035,5.02019]
[1779756319655,29.55,76796.1,133.3,0.14252,0.00035,4.97726]
[1779756320603,29.55,76792.15,133.3,0.14117,0.00034,4.94495]
[1779756322036,29.55,76792.15,133.3,0.14117,0.00034,4.94495]
[1779756322868,29.55,76791.87,133.3,0.14108,0.00034,4.94283]
[1779756322931,29.55,76791.87,133.3,0.14108,0.00034,4.94283]
[1779756330534,29.56,76789.79,133.3,0.14043,0.00034,4.92728]
[1779756330601,29.56,76789.79,133.3,0.14043,0.00034,4.92728]
[1779756330604,29.56,76789.79,133.3,0.14043,0.00034,4.92728]
[1779756330690,29.56,76789.79,133.3,0.14043,0.00034,4.92728]
[1779756331389,29.56,76791.58,133.3,0.14105,0.00034,4.94215]
[1779756331696,29.56,76791.58,133.3,0.14105,0.00034,4.94215]
[1779756331797,29.56,76808.32,133.3,0.14659,0.00035,5.06757]
[1779756332416,29.56,76812.19,133.3,0.14796,0.00035,5.09941]
[1779756333322,29.56,76812.19,133.3,0.14796,0.00035,5.09941]
[1779756335876,29.56,76812.96,133.3,0.14823,0.00035,5.10566]
[1779756335942,29.56,76812.93,133.3,0.14821,0.00035,5.10535]
[1779756336719,29.56,76812.93,133.3,0.14821,0.00035,5.10535]
[1779756337901,29.56,76814.55,133.3,0.14879,0.00036,5.11866]
[1779756338287,29.56,76815.72,133.3,0.1492,0.00036,5.12826]
[1779756339140,29.56,76828.81,133.3,0.15391,0.00036,5.23616]
[1779756341072,29.56,76834.39,133.3,0.15593,0.00037,5.28185]
[1779756341519,29.56,76834.39,133.3,0.15593,0.00037,5.28185]
[1779756342090,29.56,76846.76,133.3,0.1605,0.00037,5.38374]
[1779756343353,29.55,76846.33,133.3,0.16032,0.00037,5.37979]
[1779756343356,29.55,76846.33,133.3,0.16032,0.00037,5.37979]
[1779756343357,29.55,76846.33,133.3,0.16032,0.00037,5.37979]
[1779756344840,29.55,76843.03,133.3,0.15907,0.00037,5.35214]
[1779756344913,29.55,76840.97,133.3,0.15829,0.00037,5.33476]
[1779756346757,29.55,76841.4,133.3,0.15844,0.00037,5.33803]
[1779756347126,29.55,76842.21,133.3,0.15872,0.00037,5.34443]
[1779756347231,29.55,76842.21,133.3,0.15872,0.00037,5.34443]
[1779756347716,29.55,76842.21,133.3,0.15872,0.00037,5.34443]
[1779756348195,29.55,76846.43,133.3,0.16029,0.00037,5.37924]
[1779756348759,29.55,76846.43,133.3,0.16029,0.00037,5.37924]
[1779756348847,29.54,76843.53,133.3,0.1592,0.00037,5.35495]
[1779756352574,29.54,76842.83,133.3,0.15889,0.00037,5.34809]
[1779756352756,29.54,76842.83,133.3,0.15889,0.00037,5.34809]
[1779756352960,29.54,76842.59,133.3,0.15878,0.00037,5.34575]
[1779756353503,29.54,76842.59,133.3,0.15878,0.00037,5.34575]
[1779756353562,29.54,76852.67,133.3,0.16255,0.00038,5.42898]
[1779756354235,29.54,76852.67,133.3,0.16255,0.00038,5.42898]
[1779756354683,29.54,76852.67,133.3,0.16255,0.00038,5.42898]
[1779756354758,29.54,76852.67,133.3,0.16255,0.00038,5.42898]
[1779756355169,29.54,76849.67,133.3,0.16142,0.00038,5.40406]
[1779756355881,29.54,76849.67,133.3,0.16142,0.00038,5.40406]
[1779756357828,29.53,76846.23,133.3,0.1601,0.00037,5.37495]
[1779756361937,29.52,76848.04,133.3,0.16071,0.00037,5.38857]
[1779756362038,29.52,76844.93,133.3,0.15954,0.00037,5.36252]
[1779756363091,29.52,76844.93,133.3,0.15954,0.00037,5.36252]
[1779756363193,29.52,76842.14,133.3,0.15848,0.00037,5.33909]
[1779756363958,29.52,76846.46,133.3,0.16008,0.00037,5.37452]
[1779756364644,29.52,76856.38,133.3,0.16379,0.00038,5.4562]
[1779756366659,29.51,76850.61,133.3,0.16158,0.00038,5.40765]
[1779756371161,29.5,76856.5,133.3,0.16373,0.00038,5.45487]
[1779756371531,29.5,76856.5,133.3,0.16373,0.00038,5.45487]
[1779756373181,29.5,76857.38,133.3,0.16405,0.00038,5.46173]
[1779756373197,29.5,76857.38,133.3,0.16405,0.00038,5.46173]
[1779756373237,29.5,76864.19,133.3,0.16662,0.00038,5.51762]
[1779756378963,29.49,76862.91,133.3,0.16607,0.00038,5.50566]
[1779756383491,29.48,76860.21,133.3,0.16499,0.00038,5.4822]
[1779756385005,29.48,76861.33,133.3,0.1654,0.00038,5.49127]
[1779756390616,29.48,76860.58,133.3,0.16506,0.00038,5.48389]
[1779756391132,29.48,76860.58,133.3,0.16506,0.00038,5.48389]
[1779756391148,29.48,76858.43,133.3,0.16396,0.00038,5.45354]
[1779756396845,29.46,76856.95,133.3,0.1633,0.00038,5.43931]
[1779756397337,29.46,76859.47,133.3,0.16424,0.00038,5.4598]
[1779756397363,29.46,76859.47,133.3,0.16424,0.00038,5.4598]
[1779756397505,29.46,76859.47,133.3,0.16424,0.00038,5.4598]
[1779756398032,29.46,76859.47,133.3,0.16424,0.00038,5.4598]
[1779756398104,29.46,76859.47,133.3,0.16424,0.00038,5.4598]
[1779756398245,29.46,76840.84,133.3,0.15723,0.00037,5.30511]
[1779756399170,29.46,76840.84,133.3,0.15723,0.00037,5.30511]
[1779756402933,29.46,76839.0,133.3,0.15651,0.00037,5.28907]
[1779756403034,29.46,76839.0,133.3,0.15651,0.00037,5.28907]
[1779756404071,29.45,76841.79,133.3,0.15752,0.00037,5.31167]
[1779756404156,29.45,76842.66,133.3,0.15783,0.00037,5.31859]
[1779756404936,29.45,76851.53,133.3,0.16114,0.00038,5.39185]
[1779756407665,29.45,76853.14,133.3,0.16171,0.00038,5.40452]
[1779756407705,29.45,76853.14,133.3,0.16171,0.00038,5.40452]
[1779756407711,29.45,76853.14,133.3,0.16171,0.00038,5.40452]
[1779756408272,29.45,76856.75,133.3,0.16306,0.00038,5.4341]
[1779756411985,29.44,76860.43,133.3,0.16439,0.00038,5.46308]
[1779756413999,29.43,76864.51,133.3,0.16591,0.00038,5.4961]
[1779756415356,29.43,76863.2,133.3,0.16539,0.00038,5.48481]
[1779756418027,29.43,76859.29,133.3,0.16386,0.00038,5.45157]
[1779756423062,29.42,76853.76,133.3,0.16172,0.00038,5.40475]
[1779756423422,29.42,76853.76,133.3,0.16172,0.00038,5.40475]
[1779756423490,29.42,76853.76,133.3,0.16172,0.00038,5.40475]
[1779756425005,29.42,76852.18,133.3,0.16112,0.00038,5.39153]
[1779756428097,29.42,76846.89,133.3,0.15912,0.00037,5.34724]
[1779756429104,29.42,76842.88,133.3,0.15762,0.00037,5.31394]
[1779756433132,29.42,76837.38,133.3,0.15559,0.00037,5.26839]
[1779756437107,29.42,76838.03,133.3,0.15584,0.00037,5.27395]
[1779756437208,29.42,76838.03,133.3,0.15584,0.00037,5.27395]
[1779756437222,29.42,76833.67,133.3,0.15424,0.00037,5.23786]
[1779756437375,29.42,76833.67,133.3,0.15424,0.00037,5.23786]
[1779756437407,29.42,76833.67,133.3,0.15424,0.00037,5.23786]
[1779756437789,29.42,76833.67,133.3,0.15424,0.00037,5.23786]
[1779756437854,29.42,76833.67,133.3,0.15424,0.00037,5.23786]
[1779756438496,29.42,76831.14,133.3,0.1533,0.00036,5.2167]
[1779756445211,29.41,76827.18,133.3,0.15182,0.00036,5.18283]
[1779756449858,29.41,76825.93,133.3,0.15134,0.00036,5.17192]
[1779756451262,29.41,76817.0,133.3,0.14784,0.00036,5.08539]
[1779756451796,29.41,76817.0,133.3,0.14784,0.00036,5.08539]
[1779756451811,29.41,76817.0,133.3,0.14784,0.00036,5.08539]
[1779756451847,29.41,76817.0,133.3,0.14784,0.00036,5.08539]
[1779756451926,29.41,76817.0,133.3,0.14784,0.00036,5.08539]
[1779756452269,29.41,76787.36,133.3,0.13752,0.00034,4.84065]
[1779756452866,29.41,76787.36,133.3,0.13752,0.00034,4.84065]
[1779756453253,29.41,76787.36,133.3,0.13752,0.00034,4.84065]
[1779756453276,29.4,76786.81,133.3,0.13731,0.00034,4.83555]
[1779756453531,29.4,76786.81,133.3,0.13731,0.00034,4.83555]
[1779756454423,29.4,76786.49,133.3,0.13719,0.00034,4.83264]
[1779756454504,29.4,76786.49,133.3,0.13719,0.00034,4.83264]
[1779756456349,29.4,76786.04,133.3,0.13702,0.00034,4.82838]
[1779756462340,29.39,76788.85,133.3,0.1379,0.00034,4.84978]
[1779756463634,29.39,76788.85,133.3,0.1379,0.00034,4.84978]
[1779756465361,29.39,76793.23,133.3,0.13936,0.00034,4.88495]
[1779756467710,29.38,76794.08,133.3,0.13962,0.00034,4.89126]
[1779756467758,29.38,76794.08,133.3,0.13962,0.00034,4.89126]
[1779756467940,29.38,76794.08,133.3,0.13962,0.00034,4.89126]
[1779756467968,29.38,76794.36,133.3,0.1397,0.00034,4.89321]
[1779756470993,29.38,76794.01,133.3,0.13958,0.00034,4.89024]
[1779756471015,29.38,76793.76,133.3,0.13949,0.00034,4.88801]
[1779756476363,29.39,76794.23,133.3,0.13969,0.00034,4.89294]
[1779756481757,29.39,76794.93,133.3,0.13999,0.00034,4.90021]
[1779756481836,29.39,76794.83,133.3,0.13997,0.00034,4.89963]
[1779756482972,29.39,76794.83,133.3,0.13997,0.00034,4.89963]
[1779756483299,29.39,76786.42,133.3,0.1371,0.00034,4.83034]
[1779756483638,29.39,76786.42,133.3,0.1371,0.00034,4.83034]
[1779756484168,29.39,76768.76,133.3,0.13118,0.00033,4.68518]
[1779756485644,29.39,76768.63,133.3,0.13114,0.00033,4.68402]
[1779756485646,29.39,76768.63,133.3,0.13114,0.00033,4.68402]
[1779756486126,29.39,76768.63,133.3,0.13114,0.00033,4.68402]
[1779756486432,29.39,76767.11,133.3,0.13063,0.00033,4.67149]
[1779756492555,29.39,76766.62,133.3,0.13045,0.00033,4.66693]
[1779756493828,29.39,76766.62,133.3,0.13045,0.00033,4.66693]
[1779756493842,29.39,76766.62,133.3,0.13045,0.00033,4.66693]
[1779756493979,29.39,76766.62,133.3,0.13045,0.00033,4.66693]
[1779756494991,29.39,76759.52,133.3,0.12813,0.00032,4.60882]
[1779756495577,29.39,76754.05,133.3,0.12637,0.00032,4.56429]
[1779756497724,29.39,76754.05,133.3,0.12637,0.00032,4.56435]
[1779756501707,29.39,76755.04,133.3,0.1267,0.00032,4.57265]
[1779756505569,29.39,76756.18,133.3,0.12707,0.00032,4.58205]
[1779756506088,29.39,76756.18,133.3,0.12707,0.00032,4.58205]
[1779756506656,29.39,76750.26,133.3,0.12518,0.00032,4.53399]
[1779756508045,29.39,76750.26,133.3,0.12518,0.00032,4.53399]
[1779756509932,29.39,76752.24,133.3,0.12582,0.00032,4.55026]
[1779756509983,29.39,76759.86,133.3,0.12827,0.00032,4.61235]
[1779756511589,29.39,76760.47,133.3,0.12847,0.00032,4.61731]
[1779756511759,29.39,76760.47,133.3,0.12847,0.00032,4.61731]
[1779756511763,29.39,76760.47,133.3,0.12847,0.00032,4.61731]
[1779756514615,29.39,76763.17,133.3,0.12907,0.00033,4.62696]
[1779756520019,29.39,76763.95,133.3,0.12931,0.00033,4.63316]
[1779756522441,29.39,76765.21,133.3,0.12972,0.00033,4.64333]
[1779756523539,29.39,76765.48,133.3,0.12981,0.00033,4.64548]
[1779756526463,29.39,76763.65,133.3,0.1292,0.00033,4.6304]
[1779756527948,29.39,76763.43,133.3,0.12913,0.00033,4.62857]
[1779756527957,29.39,76763.43,133.3,0.12913,0.00033,4.62857]
[1779756529352,29.39,76765.64,133.3,0.12985,0.00033,4.64658]
[1779756529500,29.39,76763.93,133.3,0.12929,0.00033,4.63256]
[1779756529891,29.39,76763.93,133.3,0.12929,0.00033,4.63256]
[1779756530263,29.39,76763.93,133.3,0.12929,0.00033,4.63256]
[1779756530365,29.39,76773.25,133.3,0.13235,0.00033,4.70872]
[1779756530422,29.39,76773.25,133.3,0.13235,0.00033,4.70872]
[1779756530575,29.39,76773.25,133.3,0.13235,0.00033,4.70872]
[1779756530775,29.39,76773.25,133.3,0.13235,0.00033,4.70872]
[1779756530797,29.39,76773.25,133.3,0.13235,0.00033,4.70872]
[1779756530859,29.39,76773.25,133.3,0.13235,0.00033,4.70872]
[1779756531403,29.39,76773.25,133.4,0.13235,0.00033,4.70872]
[1779756531281,29.39,76777.91,133.4,0.1339,0.00033,4.74678]
[1779756531721,29.39,76777.91,133.4,0.1339,0.00033,4.74678]
[1779756531830,29.39,76784.72,133.4,0.13619,0.00034,4.80286]
[1779756532448,29.39,76784.72,133.4,0.13619,0.00034,4.80286]
[1779756532454,29.39,76784.72,133.4,0.13619,0.00034,4.80286]
[1779756533102,29.39,76780.55,133.4,0.13479,0.00034,4.76869]
[1779756533481,29.39,76780.55,133.4,0.13479,0.00034,4.76869]
[1779756534295,29.39,76780.55,133.4,0.13479,0.00034,4.76869]
[1779756534327,29.39,76780.45,133.4,0.13475,0.00034,4.76765]
[1779756536866,29.39,76787.25,133.4,0.13706,0.00034,4.82387]
[1779756540124,29.39,76791.04,133.4,0.13836,0.00034,4.85522]
[1779756540601,29.39,76791.04,133.4,0.13836,0.00034,4.85522]
[1779756541162,29.39,76791.04,133.4,0.13836,0.00034,4.85522]
[1779756541226,29.39,76795.5,133.4,0.13989,0.00034,4.89199]
[1779756542002,29.39,76795.5,133.4,0.13989,0.00034,4.89199]
[1779756542004,29.39,76795.5,133.4,0.13989,0.00034,4.89199]
[1779756542107,29.39,76804.98,133.4,0.14317,0.00035,4.97015]
[1779756547943,29.37,76806.03,133.4,0.14341,0.00035,4.97592]
[1779756549133,29.37,76806.03,133.4,0.14341,0.00035,4.97592]
[1779756549426,29.37,76806.03,133.4,0.14341,0.00035,4.97592]
[1779756550435,29.37,76812.17,133.4,0.14553,0.00035,5.02575]
[1779756550556,29.37,76812.17,133.4,0.14553,0.00035,5.02575]
[1779756550752,29.37,76812.17,133.4,0.14553,0.00035,5.02575]
[1779756551297,29.37,76812.17,133.4,0.14553,0.00035,5.02575]
[1779756551508,29.37,76813.72,133.4,0.14606,0.00035,5.03807]
[1779756553190,29.37,76814.4,133.4,0.14629,0.00035,5.04348]
[1779756553209,29.36,76808.87,133.4,0.14431,0.00035,4.99715]
[1779756558799,29.36,76809.86,133.4,0.14463,0.00035,5.00448]
[1779756564964,29.35,76809.4,133.4,0.14441,0.00035,4.9994]
[1779756566180,29.35,76806.17,133.4,0.14326,0.00035,4.97226]
[1779756566200,29.35,76800.6,133.4,0.14131,0.00035,4.92603]
[1779756566951,29.35,76800.6,133.4,0.14131,0.00035,4.92603]
[1779756567077,29.35,76805.77,133.4,0.14312,0.00035,4.969]
[1779756569228,29.35,76806.64,133.4,0.14343,0.00035,4.97635]
[1779756569229,29.35,76806.64,133.4,0.14343,0.00035,4.97635]
[1779756572102,29.35,76808.41,133.4,0.14379,0.00035,4.97905]
[1779756577148,29.36,76808.81,133.4,0.14396,0.00035,4.98314]
[1779756581615,29.36,76810.12,133.4,0.14444,0.00035,4.99446]
[1779756582183,29.36,76819.96,133.4,0.14794,0.00036,5.07608]
[1779756585855,29.36,76821.28,133.4,0.14842,0.00036,5.087]
[1779756585858,29.36,76821.28,133.4,0.14842,0.00036,5.087]
[1779756585869,29.36,76821.28,133.4,0.14842,0.00036,5.087]
[1779756585872,29.36,76821.28,133.4,0.14842,0.00036,5.087]
[1779756586212,29.36,76815.55,133.4,0.14637,0.00036,5.03949]
[1779756587736,29.36,76814.97,133.4,0.14616,0.00036,5.03473]
[1779756592821,29.36,76815.27,133.4,0.14628,0.00036,5.03748]
[1779756593370,29.36,76815.27,133.4,0.14628,0.00036,5.03748]
[1779756596443,29.36,76814.77,133.4,0.14611,0.00036,5.03352]
[1779756599304,29.36,76819.45,133.4,0.14779,0.00036,5.07252]
[1779756599503,29.36,76819.45,133.4,0.14779,0.00036,5.07252]
[1779756601482,29.36,76818.35,133.4,0.1474,0.00036,5.06341]
[1779756601483,29.36,76818.35,133.4,0.1474,0.00036,5.06341]
[1779756601319,29.36,76813.66,133.4,0.14573,0.00035,5.02458]
[1779756602325,29.36,76806.97,133.4,0.14337,0.00035,4.96929]
[1779756602685,29.36,76806.97,133.4,0.14337,0.00035,4.96929]
[1779756603488,29.36,76806.97,133.4,0.14337,0.00035,4.96929]
[1779756604339,29.37,76807.39,133.4,0.14354,0.00035,4.97308]
[1779756609373,29.36,76807.01,133.4,0.14338,0.00035,4.96933]
[1779756614411,29.36,76808.63,133.4,0.14392,0.00035,4.9821]
[1779756619446,29.36,76808.44,133.4,0.14382,0.00035,4.97986]
[1779756624485,29.35,76807.71,133.4,0.14354,0.00035,4.97319]
[1779756626496,29.35,76803.14,133.4,0.14193,0.00035,4.93515]
[1779756631532,29.35,76802.58,133.4,0.14144,0.00035,4.91773]
[1779756634496,29.35,76790.6,133.4,0.1373,0.00034,4.81869]
[1779756636394,29.35,76781.08,133.4,0.13409,0.00034,4.74057]
[1779756637236,29.35,76776.89,133.4,0.13269,0.00033,4.70637]
[1779756641397,29.36,76766.92,133.4,0.12944,0.00033,4.62573]
[1779756641725,29.36,76760.39,133.4,0.12733,0.00032,4.57279]
[1779756645055,29.36,76756.29,133.4,0.12606,0.00032,4.54074]
[1779756646646,29.37,76763.64,133.4,0.12847,0.00033,4.60156]
[1779756652125,29.38,76763.31,133.4,0.12843,0.00033,4.60035]
[1779756652180,29.38,76750.76,133.4,0.1244,0.00032,4.49862]
[1779756658010,29.39,76751.24,133.4,0.12465,0.00032,4.50507]
[1779756658014,29.39,76751.24,133.4,0.12465,0.00032,4.50507]
[1779756658114,29.39,76751.24,133.4,0.12465,0.00032,4.50507]
[1779756658183,29.39,76750.15,133.4,0.12433,0.00032,4.49673]
[1779756659049,29.39,76750.15,133.4,0.12433,0.00032,4.49673]
[1779756659077,29.39,76750.15,133.4,0.12433,0.00032,4.49673]
[1779756659379,29.39,76750.15,133.4,0.12433,0.00032,4.49673]
[1779756659416,29.39,76746.04,133.4,0.12303,0.00032,4.46358]
[1779756660160,29.39,76746.04,133.4,0.12303,0.00032,4.46358]
[1779756662099,29.39,76742.61,133.4,0.12196,0.00031,4.43603]
[1779756662127,29.39,76742.61,133.4,0.12196,0.00031,4.43603]
[1779756662248,29.39,76742.61,133.4,0.12196,0.00031,4.43603]
[1779756662756,29.4,76744.99,133.4,0.12271,0.00032,4.45549]
[1779756662875,29.4,76744.99,133.4,0.12271,0.00032,4.45549]
[1779756663072,29.4,76744.99,133.4,0.12271,0.00032,4.45549]
[1779756663496,29.4,76744.99,133.4,0.12271,0.00032,4.45549]
[1779756663533,29.4,76727.93,133.4,0.11742,0.00031,4.31832]
[1779756664132,29.4,76727.93,133.4,0.11742,0.00031,4.31832]
[1779756664177,29.4,76727.93,133.4,0.11742,0.00031,4.31832]
[1779756664522,29.4,76719.67,133.4,0.11493,0.0003,4.25245]
[1779756665087,29.4,76719.67,133.4,0.11493,0.0003,4.25245]
[1779756665189,29.4,76726.84,133.4,0.11712,0.00031,4.31028]
[1779756666849,29.4,76726.21,133.4,0.11694,0.0003,4.30564]
[1779756667285,29.4,76720.99,133.4,0.11537,0.0003,4.26431]
[1779756667603,29.4,76720.99,133.4,0.11537,0.0003,4.26431]
[1779756668108,29.4,76720.99,133.4,0.11537,0.0003,4.26431]
[1779756668189,29.41,76713.81,133.4,0.11324,0.0003,4.20758]
[1779756668738,29.41,76713.81,133.4,0.11324,0.0003,4.20758]
[1779756669770,29.41,76713.46,133.4,0.11316,0.0003,4.20536]
[1779756670429,29.41,76713.46,133.4,0.11316,0.0003,4.20536]
[1779756670655,29.41,76711.57,133.4,0.11262,0.0003,4.19091]
[1779756670863,29.41,76711.57,133.4,0.11262,0.0003,4.19091]
[1779756671214,29.41,76711.57,133.4,0.11262,0.0003,4.19091]
[1779756671310,29.41,76716.01,133.4,0.11396,0.0003,4.2268]
[1779756671692,29.41,76716.01,133.4,0.11396,0.0003,4.2268]
[1779756671880,29.41,76716.01,133.4,0.11396,0.0003,4.2268]
[1779756672224,29.41,76716.01,133.4,0.11396,0.0003,4.2268]
[1779756672564,29.41,76716.01,133.4,0.11396,0.0003,4.2268]
[1779756672859,29.42,76729.62,133.4,0.11812,0.00031,4.33659]
[1779756673806,29.42,76729.62,133.4,0.11812,0.00031,4.33659]
[1779756675496,29.42,76730.84,133.4,0.11853,0.00031,4.34711]
[1779756674873,29.42,76726.47,133.4,0.11719,0.00031,4.31208]
[1779756676187,29.42,76726.47,133.4,0.11719,0.00031,4.31208]
[1779756677178,29.42,76728.81,133.4,0.11792,0.00031,4.33124]
[1779756683307,29.44,76729.04,133.4,0.11808,0.00031,4.33544]
[1779756683379,29.44,76729.04,133.4,0.11808,0.00031,4.33544]
[1779756683597,29.44,76726.7,133.4,0.11738,0.00031,4.31707]
[1779756683936,29.44,76717.26,133.4,0.11454,0.0003,4.2421]
[1779756684943,29.44,76713.62,133.4,0.11347,0.0003,4.21367]
[1779756685880,29.44,76713.62,133.4,0.11347,0.0003,4.21367]
[1779756686491,29.44,76713.62,133.4,0.11347,0.0003,4.21367]
[1779756688216,29.45,76711.98,133.4,0.11302,0.0003,4.20177]
[1779756688242,29.45,76710.87,133.4,0.11272,0.0003,4.19354]
[1779756688859,29.45,76710.87,133.4,0.11272,0.0003,4.19354]
[1779756694006,29.46,76711.6,133.4,0.11272,0.0003,4.18872]
[1779756694918,29.46,76711.6,133.4,0.11272,0.0003,4.18872]
[1779756695176,29.46,76711.6,133.4,0.11272,0.0003,4.18872]
[1779756695177,29.46,76711.6,133.4,0.11272,0.0003,4.18872]
[1779756696317,29.46,76708.95,133.4,0.11194,0.0003,4.168]
[1779756696455,29.46,76708.95,133.4,0.11194,0.0003,4.168]
[1779756696591,29.46,76703.19,133.4,0.11026,0.00029,4.12279]
[1779756702066,29.47,76703.7,133.4,0.11049,0.00029,4.12903]
[1779756702997,29.47,76703.7,133.4,0.11049,0.00029,4.12903]
[1779756703391,29.47,76712.2,133.4,0.11301,0.0003,4.19662]
[1779756704381,29.47,76712.2,133.4,0.11301,0.0003,4.19662]
[1779756704833,29.47,76715.2,133.4,0.11393,0.0003,4.22103]
[1779756705334,29.47,76715.2,133.4,0.11393,0.0003,4.22103]
[1779756705423,29.48,76719.82,133.4,0.11534,0.0003,4.25835]
[1779756706385,29.48,76719.82,133.4,0.11534,0.0003,4.25835]
[1779756706578,29.48,76713.97,133.4,0.1136,0.0003,4.21235]
[1779756707538,29.48,76705.9,133.4,0.11123,0.00029,4.1487]
[1779756707816,29.48,76705.9,133.4,0.11123,0.00029,4.1487]
[1779756712965,29.49,76707.06,133.4,0.11163,0.00029,4.15956]
[1779756712998,29.49,76707.06,133.4,0.11163,0.00029,4.15956]
[1779756713555,29.49,76707.06,133.4,0.11163,0.00029,4.15956]
[1779756713143,29.49,76710.94,133.4,0.11279,0.0003,4.19059]
[1779756714150,29.49,76714.51,133.4,0.11387,0.0003,4.21952]
[1779756715549,29.49,76714.51,133.4,0.11387,0.0003,4.21952]
[1779756715807,29.5,76714.08,133.4,0.11377,0.0003,4.21668]
[1779756716481,29.5,76691.46,133.4,0.10718,0.00029,4.03903]
[1779756717556,29.5,76691.46,133.4,0.10718,0.00029,4.03903]
[1779756717610,29.5,76685.57,133.4,0.10553,0.00028,3.99356]
[1779756717726,29.5,76685.57,133.4,0.10553,0.00028,3.99356]
[1779756717731,29.5,76685.57,133.4,0.10553,0.00028,3.99356]
[1779756718554,29.5,76685.57,133.4,0.10553,0.00028,3.99356]
[1779756718555,29.5,76673.68,133.4,0.10223,0.00028,3.90193]
[1779756719192,29.51,76658.28,133.4,0.09805,0.00027,3.78423]
[1779756720323,29.51,76658.28,133.4,0.09805,0.00027,3.78423]
[1779756720422,29.51,76658.28,133.4,0.09805,0.00027,3.78423]
[1779756721126,29.51,76655.41,133.4,0.09731,0.00027,3.76304]
[1779756721386,29.51,76651.6,133.4,0.09633,0.00026,3.73502]
[1779756725395,29.53,76635.18,133.4,0.09216,0.00026,3.61436]
[1779756727467,29.53,76632.86,133.4,0.0916,0.00025,3.59796]
[1779756728258,29.54,76647.44,133.4,0.09544,0.00026,3.70934]
[1779756729265,29.55,76638.76,133.4,0.09321,0.00026,3.645]
[1779756733293,29.65,76644.24,133.4,0.09543,0.00026,3.7091]
[1779756734571,29.7,76634.3,133.4,0.0932,0.00026,3.64437]
[1779756734748,29.7,76634.3,133.4,0.0932,0.00026,3.64437]
[1779756735534,29.7,76634.3,133.4,0.0932,0.00026,3.64437]
[1779756735573,29.7,76630.31,133.4,0.09222,0.00025,3.61574]
[1779756736619,29.7,76630.31,133.4,0.09222,0.00025,3.61574]
[1779756736472,29.71,76622.89,133.4,0.09037,0.00025,3.56165]
[1779756737525,29.76,76628.14,133.4,0.09211,0.00025,3.61253]
[1779756743371,29.83,76626.05,133.4,0.09205,0.00025,3.6106]
[1779756744547,29.83,76607.46,133.4,0.08746,0.00024,3.47509]
[1779756744923,29.83,76607.46,133.4,0.08746,0.00024,3.47509]
[1779756745389,29.88,76601.24,133.4,0.08632,0.00024,3.44102]
[1779756745846,29.88,76601.24,133.4,0.08632,0.00024,3.44102]
[1779756748124,29.99,76597.18,133.4,0.08612,0.00024,3.4349]
[1779756749620,30.04,76595.5,133.4,0.08611,0.00024,3.43431]
[1779756750652,30.15,76587.09,133.4,0.08486,0.00024,3.39673]
[1779756751629,30.15,76587.09,133.4,0.08486,0.00024,3.39673]
[1779756751640,30.2,76584.76,133.4,0.08446,0.00023,3.38052]
[1779756751929,30.2,76584.76,133.4,0.08446,0.00023,3.38052]
[1779756751996,30.2,76584.76,133.4,0.08446,0.00023,3.38052]
[1779756755462,30.42,76607.06,133.4,0.09138,0.00025,3.58617]
[1779756755869,30.42,76607.06,133.4,0.09138,0.00025,3.58617]
[1779756756174,30.42,76607.06,133.4,0.09138,0.00025,3.58617]
[1779756756471,30.46,76612.48,133.4,0.09303,0.00025,3.63405]
[1779756758486,30.5,76602.2,133.4,0.09077,0.00025,3.5682]
[1779756759238,30.5,76602.2,133.4,0.09077,0.00025,3.5682]
[1779756759493,30.5,76588.68,133.4,0.08753,0.00024,3.47227]
[1779756760847,30.55,76586.63,133.4,0.08739,0.00024,3.46795]
[1779756762361,30.6,76589.85,134.3,0.08851,0.00024,3.50112]
[1779756762514,30.61,76597.2,134.3,0.09032,0.00024,3.55465]
[1779756763521,30.61,76584.43,134.3,0.08727,0.00024,3.4644]
[1779756763991,30.61,76584.43,134.3,0.08727,0.00024,3.4644]
[1779756764528,30.64,76565.77,134.3,0.08315,0.00023,3.34014]
[1779756765687,30.64,76565.77,134.3,0.08315,0.00023,3.34014]
[1779756766194,30.65,76566.37,134.3,0.08331,0.00023,3.34512]
[1779756766208,30.65,76566.37,134.3,0.08331,0.00023,3.34512]
[1779756767687,30.69,76567.84,134.3,0.08398,0.00023,3.36536]
[1779756768556,30.74,76575.92,134.3,0.08621,0.00023,3.43257]
[1779756769800,30.75,76577.62,134.3,0.08664,0.00024,3.44543]
[1779756770263,30.75,76577.62,134.3,0.08664,0.00024,3.44543]
[1779756770649,30.75,76577.62,134.3,0.08664,0.00024,3.44543]
[1779756770649,30.75,76562.5,134.3,0.08317,0.00023,3.34067]
[1779756771579,30.76,76552.91,134.3,0.08103,0.00022,3.27533]
[1779756772586,30.79,76548.84,134.3,0.08032,0.00022,3.25351]
[1779756772735,30.79,76548.84,134.3,0.08032,0.00022,3.25351]
[1779756773708,30.79,76548.84,134.3,0.08032,0.00022,3.25351]
[1779756773594,30.82,76554.51,134.3,0.08182,0.00022,3.29935]
[1779756775592,30.87,76552.52,134.3,0.08173,0.00022,3.29672]
[1779756777715,31.02,76551.62,134.3,0.08253,0.00022,3.32092]
[1779756778237,31.02,76551.54,134.3,0.08251,0.00022,3.32037]
[1779756778630,31.02,76548.91,134.3,0.08196,0.00022,3.30336]
[1779756779474,31.02,76548.91,134.3,0.08196,0.00022,3.30336]
[1779756779636,31.03,76550.06,134.3,0.08223,0.00022,3.31183]
[1779756780180,31.03,76550.06,134.3,0.08223,0.00022,3.31183]
[1779756780710,31.03,76550.06,134.3,0.08223,0.00022,3.31183]
[1779756782714,31.04,76551.15,134.3,0.08254,0.00022,3.3213]
[1779756782661,31.04,76543.94,134.3,0.08097,0.00022,3.27307]
[1779756783668,31.05,76539.78,134.3,0.08008,0.00022,3.24581]
[1779756788703,31.18,76541.1,134.3,0.08129,0.00022,3.2829]
[1779756790717,31.19,76530.63,134.3,0.07907,0.00022,3.21422]
[1779756791724,31.19,76519.2,134.3,0.07662,0.00021,3.13799]
[1779756792415,31.19,76519.2,134.3,0.07662,0.00021,3.13799]
[1779756792517,31.19,76519.2,134.3,0.07662,0.00021,3.13799]
[1779756792551,31.19,76519.2,134.3,0.07662,0.00021,3.13799]
[1779756792731,31.29,76522.97,134.3,0.07805,0.00021,3.1826]
[1779756794473,31.29,76522.97,134.3,0.07805,0.00021,3.1826]
[1779756794476,31.34,76514.6,134.3,0.07665,0.00021,3.13866]
[1779756797712,31.52,76510.61,134.3,0.07697,0.00021,3.14849]
[1779756798777,31.63,76516.94,134.3,0.07906,0.00021,3.21343]
[1779756804503,31.7,76515.91,134.3,0.07929,0.00021,3.22053]
[1779756807311,31.85,76523.11,134.3,0.08186,0.00022,3.29946]
[1779756807789,31.85,76523.11,134.3,0.08186,0.00022,3.29946]
[1779756808052,31.85,76523.11,134.3,0.08186,0.00022,3.29946]
[1779756808762,31.9,76531.43,134.3,0.08399,0.00022,3.36416]
[1779756809658,31.9,76531.43,134.3,0.08399,0.00022,3.36416]
[1779756809700,31.9,76549.18,134.3,0.08802,0.00023,3.48505]
[1779756810725,31.9,76549.18,134.3,0.08802,0.00023,3.48505]
[1779756812594,31.96,76549.17,134.3,0.08844,0.00023,3.49725]
[1779756813907,32.0,76551.0,134.3,0.08882,0.00023,3.50456]
[1779756814905,32.03,76538.96,134.3,0.08629,0.00023,3.42925]
[1779756815858,32.03,76538.96,134.3,0.08629,0.00023,3.42925]
[1779756815975,32.03,76538.96,134.3,0.08629,0.00023,3.42925]
[1779756816168,32.03,76538.96,134.3,0.08629,0.00023,3.42925]
[1779756816244,32.03,76538.96,134.3,0.08629,0.00023,3.42925]
[1779756816341,32.03,76529.31,134.3,0.08416,0.00022,3.36513]
[1779756816926,32.07,76520.14,134.3,0.08241,0.00022,3.31192]
[1779756818483,32.07,76520.14,134.3,0.08241,0.00022,3.31192]
[1779756818580,32.07,76515.7,134.3,0.08147,0.00022,3.28342]
[1779756819404,32.07,76515.7,134.3,0.08147,0.00022,3.28342]
[1779756823230,32.09,76515.44,134.3,0.08154,0.00022,3.28537]
[1779756825989,32.11,76509.54,134.3,0.08039,0.00021,3.25026]
[1779756828488,32.16,76514.66,134.3,0.08184,0.00022,3.29442]
[1779756834045,32.19,76515.49,134.3,0.08219,0.00022,3.30521]
[1779756838414,32.2,76516.76,134.3,0.08255,0.00022,3.31619]
[1779756839424,32.21,76517.24,134.3,0.08269,0.00022,3.32022]
[1779756842987,32.22,76518.15,134.3,0.08299,0.00022,3.32958]
[1779756843998,32.23,76518.81,134.3,0.08317,0.00022,3.33477]
[1779756844004,32.23,76518.81,134.3,0.08317,0.00022,3.33477]
[1779756844810,32.23,76528.12,134.3,0.08524,0.00022,3.39748]
[1779756845731,32.24,76540.88,134.3,0.08813,0.00023,3.48387]
[1779756845949,32.24,76540.88,134.3,0.08813,0.00023,3.48387]
[1779756846305,32.24,76540.88,134.3,0.08813,0.00023,3.48387]
[1779756846732,32.24,76540.88,134.3,0.08813,0.00023,3.48387]
[1779756846310,32.24,76552.34,134.3,0.09079,0.00023,3.56223]
[1779756847112,32.24,76552.34,134.3,0.09079,0.00023,3.56223]
[1779756848146,32.29,76561.31,134.3,0.09322,0.00024,3.63287]
[1779756849463,32.29,76565.56,134.3,0.09424,0.00024,3.66247]
[1779756850946,32.29,76566.62,134.3,0.0945,0.00024,3.67009]
[1779756850966,32.29,76566.62,134.3,0.0945,0.00024,3.67009]
[1779756851868,32.29,76566.62,134.3,0.0945,0.00024,3.67009]
[1779756851247,32.29,76575.19,134.3,0.09657,0.00024,3.7294]
[1779756852515,32.29,76575.19,134.3,0.09657,0.00024,3.7294]
[1779756852857,32.29,76575.19,134.3,0.09657,0.00024,3.7294]
[1779756852867,32.29,76575.19,134.3,0.09657,0.00024,3.7294]
[1779756852877,32.29,76575.19,134.3,0.09657,0.00024,3.7294]
[1779756852614,32.29,76588.3,134.3,0.09981,0.00025,3.82117]
[1779756853099,32.29,76588.3,134.3,0.09981,0.00025,3.82117]
[1779756853216,32.29,76588.3,134.3,0.09981,0.00025,3.82117]
[1779756853482,32.29,76588.3,134.3,0.09981,0.00025,3.82117]
[1779756853483,32.29,76588.3,134.3,0.09981,0.00025,3.82117]
[1779756853675,32.29,76599.55,134.3,0.10264,0.00025,3.90057]
[1779756855578,32.29,76591.02,134.3,0.10049,0.00025,3.84048]
[1779756857013,32.29,76591.14,134.3,0.10052,0.00025,3.84137]
[1779756857021,32.29,76591.14,134.3,0.10052,0.00025,3.84137]
[1779756857570,32.29,76591.14,134.3,0.10052,0.00025,3.84137]
[1779756857624,32.29,76598.57,134.3,0.10241,0.00025,3.89408]
[1779756858082,32.29,76598.57,134.3,0.10241,0.00025,3.89408]
[1779756858090,32.29,76598.57,134.3,0.10241,0.00025,3.89408]
[1779756858338,32.29,76606.03,134.3,0.10431,0.00026,3.9469]
[1779756858942,32.29,76606.03,134.3,0.10431,0.00026,3.9469]
[1779756859464,32.29,76606.03,134.3,0.10431,0.00026,3.9469]
[1779756859782,32.3,76602.16,134.3,0.10334,0.00026,3.91999]
[1779756859864,32.3,76602.16,134.3,0.10334,0.00026,3.91999]
[1779756859878,32.3,76602.16,134.3,0.10334,0.00026,3.91999]
[1779756860678,32.3,76602.16,134.3,0.10334,0.00026,3.91999]
[1779756860779,32.3,76619.15,134.3,0.10777,0.00026,4.0416]
[1779756861192,32.3,76619.15,134.3,0.10777,0.00026,4.0416]
[1779756861761,32.3,76624.82,134.3,0.10928,0.00027,4.08273]
[1779756862723,32.3,76632.06,134.3,0.11122,0.00027,4.13486]
[1779756865493,32.3,76634.98,134.3,0.11201,0.00027,4.15589]
[1779756866381,32.3,76636.26,134.3,0.11235,0.00027,4.16501]
[1779756866626,32.3,76636.26,134.3,0.11235,0.00027,4.16501]
[1779756866632,32.3,76640.88,134.3,0.11361,0.00027,4.19875]
[1779756867294,32.3,76640.88,134.3,0.11361,0.00027,4.19875]
[1779756867335,32.3,76640.88,134.3,0.11361,0.00027,4.19875]
[1779756868010,32.3,76642.38,134.3,0.11403,0.00027,4.20988]
[1779756868255,32.3,76642.38,134.3,0.11403,0.00027,4.20988]
[1779756868421,32.3,76642.38,134.3,0.11403,0.00027,4.20988]
[1779756868470,32.3,76642.38,134.3,0.11403,0.00027,4.20988]
[1779756868472,32.31,76646.03,134.3,0.11505,0.00028,4.23662]
[1779756869309,32.31,76650.27,134.3,0.11622,0.00028,4.26747]
[1779756870171,32.31,76650.27,134.3,0.11622,0.00028,4.26747]
[1779756871990,32.31,76647.22,134.3,0.11511,0.00028,4.23341]
[1779756871992,32.31,76647.22,134.3,0.11511,0.00028,4.23341]
[1779756872031,32.31,76647.22,134.3,0.11511,0.00028,4.23341]
[1779756872333,32.31,76647.47,134.3,0.11519,0.00028,4.2354]
[1779756875433,32.31,76648.3,134.3,0.11541,0.00028,4.24129]
[1779756875534,32.31,76654.39,134.3,0.1171,0.00028,4.28558]
[1779756876545,32.31,76657.96,134.3,0.1181,0.00028,4.31176]
[1779756878376,32.31,76654.37,134.3,0.1171,0.00028,4.28573]
[1779756879971,32.31,76655.03,134.3,0.11729,0.00028,4.29066]
[1779756886432,32.31,76664.42,134.3,0.11996,0.00028,4.36001]
[1779756887867,32.31,76660.23,134.3,0.11878,0.00028,4.32933]
[1779756888778,32.31,76655.97,134.3,0.11758,0.00028,4.29826]
[1779756890398,32.31,76656.31,134.3,0.11768,0.00028,4.30084]
[1779756892825,32.31,76661.93,134.3,0.11927,0.00028,4.3421]
[1779756894674,32.32,76660.74,134.3,0.11894,0.00028,4.33346]
[1779756900530,32.32,76656.56,134.3,0.11778,0.00028,4.30331]
[1779756900979,32.32,76656.56,134.3,0.11778,0.00028,4.30331]
[1779756903374,32.32,76659.35,134.3,0.11857,0.00028,4.32387]
[1779756903417,32.32,76659.35,134.3,0.11857,0.00028,4.32387]
[1779756903435,32.32,76659.35,134.3,0.11857,0.00028,4.32387]
[1779756903618,32.32,76659.35,134.3,0.11857,0.00028,4.32387]
[1779756903708,32.32,76659.35,134.3,0.11857,0.00028,4.32387]
[1779756903730,32.32,76659.35,134.3,0.11857,0.00028,4.32387]
[1779756903736,32.32,76678.32,134.3,0.124,0.00029,4.46325]
[1779756904294,32.32,76678.32,134.3,0.124,0.00029,4.46325]
[1779756904857,32.32,76678.32,134.3,0.124,0.00029,4.46325]
[1779756904811,32.32,76689.05,134.3,0.12714,0.0003,4.54244]
[1779756906013,32.32,76688.03,134.3,0.12683,0.0003,4.53464]
[1779756906018,32.32,76688.03,134.3,0.12683,0.0003,4.53464]
[1779756906462,32.32,76688.03,134.3,0.12683,0.0003,4.53464]
[1779756906491,32.32,76688.03,134.3,0.12683,0.0003,4.53464]
[1779756906551,32.32,76688.03,134.3,0.12683,0.0003,4.53464]
[1779756906608,32.32,76688.03,134.3,0.12683,0.0003,4.53464]
[1779756906876,32.32,76702.9,134.3,0.13126,0.0003,4.64483]
[1779756907005,32.32,76702.9,134.3,0.13126,0.0003,4.64483]
[1779756907635,32.32,76702.9,134.3,0.13126,0.0003,4.64483]
[1779756907737,32.31,76716.36,134.3,0.13535,0.00031,4.74487]
[1779756908306,32.31,76716.36,134.3,0.13535,0.00031,4.74487]
[1779756908447,32.31,76716.36,134.3,0.13535,0.00031,4.74487]
[1779756908592,32.31,76712.86,134.3,0.13425,0.00031,4.71822]
[1779756909431,32.31,76712.86,134.3,0.13425,0.00031,4.71822]
[1779756910181,32.31,76713.85,134.3,0.13454,0.00031,4.72514]
[1779756911291,32.31,76716.14,134.3,0.13522,0.00031,4.74178]
[1779756911536,32.31,76716.14,134.3,0.13522,0.00031,4.74178]
[1779756911586,32.31,76716.14,134.3,0.13522,0.00031,4.74178]
[1779756911634,32.3,76721.43,134.3,0.13684,0.00031,4.78086]
[1779756913447,32.3,76720.54,134.3,0.13655,0.00031,4.77392]
[1779756913512,32.3,76720.54,134.3,0.13655,0.00031,4.77392]
[1779756913627,32.3,76721.37,134.3,0.1368,0.00031,4.77986]
[1779756914608,32.3,76721.37,134.3,0.1368,0.00031,4.77986]
[1779756914633,32.3,76721.86,134.3,0.13695,0.00031,4.78358]
[1779756916882,32.29,76723.85,134.3,0.13749,0.00031,4.79639]
[1779756917881,32.26,76714.51,134.3,0.13441,0.00031,4.72206]
[1779756918169,32.26,76714.51,134.3,0.13441,0.00031,4.72206]
[1779756923698,32.25,76715.41,134.3,0.1346,0.00031,4.72672]
[1779756926913,32.25,76711.4,134.3,0.13335,0.00031,4.69628]
[1779756930021,32.25,76713.26,134.3,0.13391,0.00031,4.70984]
[1779756930747,32.25,76718.06,134.3,0.13536,0.00031,4.74531]
[1779756931754,32.22,76731.93,134.3,0.1392,0.00032,4.83198]
[1779756935054,32.11,76733.71,134.3,0.13899,0.00032,4.82714]
[1779756935376,32.11,76733.71,134.3,0.13899,0.00032,4.82714]
[1779756935782,32.1,76745.01,134.3,0.14248,0.00032,4.90981]
[1779756936001,32.1,76745.01,134.3,0.14248,0.00032,4.90981]
[1779756936004,32.1,76745.01,134.3,0.14248,0.00032,4.90981]
[1779756936077,32.1,76745.01,134.3,0.14248,0.00032,4.90981]
[1779756936789,32.1,76747.26,134.3,0.14321,0.00032,4.92672]
[1779756937240,32.1,76747.26,134.3,0.14321,0.00032,4.92672]
[1779756937264,32.1,76747.26,134.3,0.14321,0.00032,4.92672]
[1779756940487,32.1,76747.38,134.3,0.14323,0.00032,4.92721]
[1779756942728,32.09,76746.52,134.3,0.14294,0.00032,4.92042]
[1779756942831,32.09,76747.13,134.3,0.14313,0.00032,4.92491]
[1779756945157,32.09,76749.6,134.3,0.14389,0.00032,4.9427]
[1779756945516,32.09,76749.6,134.3,0.14389,0.00032,4.9427]
[1779756945624,32.09,76749.6,134.3,0.14389,0.00032,4.9427]
[1779756945852,32.09,76756.15,134.3,0.146,0.00033,4.99187]
[1779756946069,32.09,76756.15,134.3,0.146,0.00033,4.99187]
[1779756946138,32.09,76756.15,134.3,0.146,0.00033,4.99187]
[1779756946239,32.09,76756.15,134.3,0.146,0.00033,4.99187]
[1779756946796,32.09,76756.15,134.3,0.146,0.00033,4.99187]
[1779756946859,32.08,76774.94,134.3,0.15223,0.00034,5.13437]
[1779756948091,32.08,76777.34,134.3,0.15302,0.00034,5.15222]
[1779756948944,32.08,76771.45,134.3,0.15102,0.00033,5.10701]
[1779756949983,32.06,76769.79,134.3,0.1503,0.00033,5.09075]
[1779756951195,32.04,76767.27,134.3,0.14931,0.00033,5.06816]
[1779756952446,32.02,76767.21,134.3,0.14915,0.00033,5.06459]
[1779756952902,32.0,76764.75,134.3,0.1482,0.00033,5.0428]
[1779756953457,32.0,76764.75,134.3,0.1482,0.00033,5.0428]
[1779756955491,31.94,76765.57,134.3,0.14803,0.00033,5.03901]
[1779756955492,31.94,76765.57,134.3,0.14803,0.00033,5.03901]
[1779756955754,31.94,76765.57,134.3,0.14803,0.00033,5.03901]
[1779756956391,31.92,76765.4,134.3,0.14776,0.00033,5.03273]
[1779756956397,31.92,76765.4,134.3,0.14776,0.00033,5.03273]
[1779756956933,31.89,76762.05,134.3,0.14643,0.00033,5.00201]
[1779756957379,31.89,76762.05,134.3,0.14643,0.00033,5.00201]
[1779756957813,31.89,76762.05,134.3,0.14643,0.00033,5.00201]
[1779756961208,31.75,76762.82,134.3,0.14567,0.00033,4.98473]
[1779756961465,31.75,76762.82,134.3,0.14567,0.00033,4.98473]
[1779756961472,31.75,76762.82,134.3,0.14567,0.00033,4.98473]
[1779756961712,31.75,76762.82,134.3,0.14567,0.00033,4.98473]
[1779756961721,31.75,76762.82,134.3,0.14567,0.00033,4.98473]
[1779756961969,31.67,76748.35,134.3,0.1403,0.00032,4.85893]
[1779756963499,31.67,76748.35,134.3,0.1403,0.00032,4.85893]
[1779756963660,31.67,76748.35,134.3,0.1403,0.00032,4.85893]
[1779756963792,31.66,76744.12,134.3,0.13889,0.00032,4.8254]
[1779756965214,31.66,76741.04,134.3,0.13791,0.00032,4.80184]
[1779756966000,31.66,76728.49,134.3,0.1339,0.00031,4.70502]
[1779756967113,31.66,76728.49,134.3,0.1339,0.00031,4.70502]
[1779756970097,31.65,76728.38,134.3,0.1338,0.00031,4.70261]
[1779756970141,31.65,76722.21,134.3,0.13188,0.00031,4.65564]
[1779756976074,31.64,76718.47,134.3,0.13064,0.00031,4.62532]
[1779756981504,31.63,76717.25,134.3,0.13022,0.00031,4.6149]
[1779756982791,31.63,76717.55,134.3,0.13029,0.00031,4.6166]
[1779756982916,31.63,76725.45,134.3,0.13272,0.00031,4.67633]
[1779756983044,31.63,76725.45,134.3,0.13272,0.00031,4.67633]
[1779756983908,31.63,76725.45,134.3,0.13272,0.00031,4.67633]
[1779756983926,31.63,76729.44,134.3,0.13395,0.00031,4.70633]
[1779756984567,31.63,76729.44,134.3,0.13395,0.00031,4.70633]
[1779756984669,31.62,76737.25,134.3,0.13639,0.00032,4.76548]
[1779756988232,31.62,76737.83,134.3,0.13653,0.00032,4.76894]
[1779756988236,31.62,76737.83,134.3,0.13653,0.00032,4.76894]
[1779756988692,31.62,76737.83,134.3,0.13653,0.00032,4.76894]
[1779756989259,31.61,76738.89,134.3,0.13683,0.00032,4.77607]
[1779756989360,31.61,76741.09,134.3,0.13753,0.00032,4.79291]
[1779756992154,31.61,76742.08,134.3,0.13755,0.00032,4.78767]
[1779756992807,31.61,76742.08,134.3,0.13755,0.00032,4.78767]
[1779756992812,31.61,76742.08,134.3,0.13755,0.00032,4.78767]
[1779756993438,31.61,76742.22,134.3,0.13759,0.00032,4.78866]
[1779756993485,31.61,76742.22,134.3,0.13759,0.00032,4.78866]
[1779756993534,31.61,76739.65,134.3,0.13676,0.00032,4.76887]
[1779756994700,31.61,76739.65,134.3,0.13676,0.00032,4.76887]
[1779756994804,31.61,76739.65,134.3,0.13676,0.00032,4.76887]
[1779756998544,31.6,76741.38,134.3,0.13723,0.00032,4.7802]
[1779757003086,31.59,76742.0,134.3,0.13735,0.00032,4.78301]
[1779757007786,31.58,76741.82,134.3,0.13721,0.00032,4.77966]
[1779757011870,31.57,76744.48,134.3,0.13798,0.00032,4.79808]
[1779757011971,31.56,76745.32,134.3,0.1382,0.00032,4.80351]
[1779757014255,31.56,76746.15,134.3,0.13846,0.00032,4.8097]
[1779757014478,31.56,76746.15,134.3,0.13846,0.00032,4.8097]
[1779757014527,31.56,76747.26,134.3,0.13881,0.00032,4.81803]
[1779757015934,31.56,76747.26,134.3,0.13881,0.00032,4.81803]
[1779757015353,31.56,76757.97,134.3,0.14228,0.00033,4.90015]
[1779757016469,31.56,76757.97,134.3,0.14228,0.00033,4.90015]
[1779757016471,31.56,76757.97,134.3,0.14228,0.00033,4.90015]
[1779757016568,31.55,76752.75,134.3,0.14053,0.00032,4.85875]
[1779757017367,31.55,76748.01,134.3,0.13899,0.00032,4.82233]
[1779757018960,31.55,76748.01,134.3,0.13899,0.00032,4.82233]
[1779757021505,31.54,76749.36,134.3,0.13934,0.00032,4.83053]
[1779757021533,31.54,76749.36,134.3,0.13934,0.00032,4.83053]
[1779757021564,31.54,76749.36,134.3,0.13934,0.00032,4.83053]
[1779757022099,31.54,76746.53,134.3,0.1384,0.00032,4.80826]
[1779757022402,31.54,76742.2,134.3,0.13701,0.00032,4.77503]
[1779757027437,31.52,76742.5,134.3,0.13701,0.00032,4.77497]
[1779757032472,31.51,76740.73,134.3,0.13635,0.00032,4.75908]
[1779757034086,31.51,76740.91,134.3,0.13639,0.00032,4.76]
[1779757039005,31.5,76741.44,134.3,0.13648,0.00032,4.76227]
[1779757039182,31.49,76741.28,134.3,0.13639,0.00032,4.76013]
[1779757039577,31.49,76741.28,134.3,0.13639,0.00032,4.76013]
[1779757040019,31.49,76741.28,134.3,0.13639,0.00032,4.76013]
[1779757039810,31.49,76734.68,134.3,0.13428,0.00032,4.70907]
[1779757040529,31.49,76733.04,134.3,0.13376,0.00031,4.69651]
[1779757043551,31.49,76737.76,134.3,0.13525,0.00032,4.73258]
[1779757048585,31.49,76737.17,134.3,0.13505,0.00032,4.72765]
[1779757053620,31.49,76735.52,134.3,0.13423,0.00032,4.70227]
[1779757058817,31.49,76737.46,134.3,0.13484,0.00032,4.71704]
[1779757063853,31.49,76731.79,134.3,0.13304,0.00031,4.67338]
[1779757064699,31.49,76721.8,134.3,0.12993,0.00031,4.59706]
[1779757069735,31.49,76719.97,134.3,0.12939,0.00031,4.5837]
[1779757071225,31.49,76720.69,134.3,0.12961,0.00031,4.58932]
[1779757071750,31.49,76730.38,134.3,0.13263,0.00031,4.66343]
[1779757072938,31.49,76735.34,134.3,0.13419,0.00032,4.70142]
[1779757078267,31.49,76734.54,134.3,0.13393,0.00032,4.69511]
[1779757079806,31.49,76727.07,134.3,0.13159,0.00031,4.63794]
[1779757080114,31.49,76727.07,134.3,0.13159,0.00031,4.63794]
[1779757082827,31.49,76721.92,134.3,0.13,0.00031,4.59885]
[1779757087862,31.49,76723.4,134.3,0.13048,0.00031,4.61063]
[1779757092897,31.49,76726.84,134.3,0.13156,0.00031,4.63721]
[1779757097033,31.5,76727.49,134.3,0.13177,0.00031,4.64232]
[1779757097035,31.5,76733.14,134.3,0.13354,0.00031,4.68558]
[1779757102838,31.49,76735.67,134.3,0.13433,0.00032,4.70479]
[1779757108854,31.49,76735.72,134.3,0.13434,0.00032,4.70498]
[1779757113481,31.49,76733.63,134.3,0.13339,0.00031,4.67645]
[1779757119079,31.49,76735.2,134.3,0.13388,0.00032,4.68846]
[1779757124115,31.49,76736.99,134.3,0.13445,0.00032,4.70206]
[1779757129682,31.49,76738.97,134.3,0.13507,0.00032,4.71709]
[1779757129776,31.49,76738.97,134.3,0.13507,0.00032,4.71709]
[1779757130039,31.49,76744.36,134.3,0.13678,0.00032,4.75829]
[1779757130299,31.49,76744.36,134.3,0.13678,0.00032,4.75829]
[1779757130759,31.49,76744.36,134.3,0.13678,0.00032,4.75829]
[1779757131020,31.49,76744.36,134.3,0.13678,0.00032,4.75829]
[1779757131035,31.49,76744.36,134.3,0.13678,0.00032,4.75829]
[1779757131041,31.49,76744.36,134.3,0.13678,0.00032,4.75829]
[1779757131121,31.49,76752.38,134.3,0.13937,0.00032,4.82003]
[1779757131961,31.49,76752.38,134.3,0.13937,0.00032,4.82003]
[1779757132844,31.49,76752.7,134.3,0.13948,0.00032,4.82257]
[1779757133967,31.49,76755.3,134.3,0.14032,0.00033,4.84264]
[1779757134005,31.49,76755.3,134.3,0.14032,0.00033,4.84264]
[1779757134033,31.49,76765.65,134.3,0.14372,0.00033,4.92237]
[1779757134355,31.49,76765.65,134.3,0.14372,0.00033,4.92237]
[1779757134709,31.49,76765.65,134.3,0.14372,0.00033,4.92237]
[1779757135087,31.49,76769.97,134.3,0.14515,0.00033,4.95563]
[1779757135788,31.49,76769.97,134.3,0.14515,0.00033,4.95563]
[1779757135889,31.49,76764.32,134.3,0.14328,0.00033,4.91198]
[1779757141239,31.49,76765.18,134.3,0.14355,0.00033,4.91845]
[1779757142246,31.49,76768.78,134.3,0.14474,0.00033,4.94619]
[1779757147280,31.49,76774.06,134.3,0.14649,0.00034,4.98648]
[1779757151460,31.48,76773.07,134.3,0.14614,0.00033,4.9784]
[1779757151944,31.48,76771.91,134.3,0.14573,0.00033,4.96892]
[1779757157992,31.48,76769.72,134.3,0.14495,0.00033,4.9509]
[1779757158282,31.47,76767.93,134.3,0.14431,0.00033,4.936]
[1779757160161,31.47,76761.19,134.3,0.14205,0.00033,4.88337]
[1779757160743,31.47,76753.26,134.3,0.13945,0.00032,4.82205]
[1779757161379,31.47,76747.32,134.3,0.13753,0.00032,4.77634]
[1779757163606,31.46,76742.6,134.3,0.13601,0.00032,4.73982]
[1779757165407,31.46,76749.01,134.3,0.13806,0.00032,4.78893]
[1779757170442,31.46,76747.17,134.3,0.13744,0.00032,4.77411]
[1779757175478,31.46,76746.24,134.3,0.13683,0.00032,4.75389]
[1779757180513,31.45,76745.61,134.3,0.13661,0.00032,4.74863]
[1779757185548,31.45,76737.2,134.3,0.13391,0.00032,4.68371]
[1779757188737,31.45,76734.24,134.3,0.13298,0.00031,4.661]
[1779757193482,31.45,76731.13,134.3,0.13201,0.00031,4.63742]
[1779757198639,31.46,76723.79,134.3,0.12974,0.00031,4.58176]
[1779757200119,31.46,76723.79,134.3,0.12974,0.00031,4.58176]
[1779757201192,31.46,76719.56,134.3,0.12845,0.00031,4.54989]
[1779757201318,31.46,76719.56,134.3,0.12845,0.00031,4.54989]
[1779757201803,31.46,76719.56,134.3,0.12845,0.00031,4.54989]
[1779757202193,31.46,76719.56,134.3,0.12845,0.00031,4.54989]
[1779757202009,31.46,76700.41,134.3,0.12265,0.0003,4.40437]
[1779757202279,31.46,76700.41,134.3,0.12265,0.0003,4.40437]
[1779757202539,31.46,76700.41,134.3,0.12265,0.0003,4.40437]
[1779757202784,31.46,76700.41,134.3,0.12265,0.0003,4.40437]
[1779757203001,31.46,76700.41,134.3,0.12265,0.0003,4.40437]
[1779757203092,31.46,76671.64,134.3,0.11428,0.00028,4.18804]
[1779757203387,31.46,76671.64,134.3,0.11428,0.00028,4.18804]
[1779757203745,31.46,76671.64,134.3,0.11428,0.00028,4.18804]
[1779757203764,31.46,76671.64,134.3,0.11428,0.00028,4.18804]
[1779757203853,31.46,76657.74,134.3,0.11038,0.00028,4.08488]
[1779757204540,31.46,76657.74,134.3,0.11038,0.00028,4.08488]
[1779757204913,31.45,76646.39,134.3,0.10726,0.00027,4.00071]
[1779757206216,31.45,76640.3,134.3,0.10561,0.00027,3.95601]
[1779757207654,31.45,76640.63,134.3,0.1057,0.00027,3.9584]
[1779757208207,31.45,76644.68,134.3,0.10679,0.00027,3.98802]
[1779757208474,31.45,76644.68,134.3,0.10679,0.00027,3.98802]
[1779757210469,31.45,76648.8,134.3,0.1079,0.00027,4.01819]
[1779757211740,31.45,76635.15,134.3,0.10422,0.00027,3.91798]
[1779757213176,31.45,76627.28,134.3,0.10215,0.00026,3.86083]
[1779757214095,31.45,76632.31,134.3,0.10347,0.00026,3.89744]
[1779757214761,31.45,76636.7,134.3,0.10464,0.00027,3.92946]
[1779757215768,31.45,76629.74,134.3,0.1028,0.00026,3.87883]
[1779757217139,31.45,76629.74,134.3,0.1028,0.00026,3.87883]
[1779757217782,31.45,76637.33,134.3,0.10483,0.00027,3.93465]
[1779757218813,31.45,76637.33,134.3,0.10483,0.00027,3.93465]
[1779757218949,31.45,76637.33,134.3,0.10483,0.00027,3.93465]
[1779757219056,31.45,76637.33,134.3,0.10483,0.00027,3.93465]
[1779757219083,31.46,76645.65,134.3,0.10708,0.00027,3.99592]
[1779757219529,31.46,76645.65,134.3,0.10708,0.00027,3.99592]
[1779757220187,31.46,76645.65,134.3,0.10708,0.00027,3.99592]
[1779757220251,31.46,76653.26,134.3,0.10918,0.00027,4.05253]
[1779757221411,31.46,76652.56,134.3,0.10901,0.00027,4.04793]
[1779757222384,31.46,76650.64,134.3,0.1085,0.00027,4.03436]
[1779757224174,31.47,76648.76,134.3,0.10801,0.00027,4.02111]
[1779757224178,31.47,76646.81,134.3,0.1075,0.00027,4.00739]
[1779757224622,31.47,76646.81,134.3,0.1075,0.00027,4.00739]
[1779757224674,31.47,76646.81,134.3,0.1075,0.00027,4.00739]
[1779757225052,31.47,76640.09,134.3,0.1057,0.00027,3.95847]
[1779757225838,31.47,76632.91,134.3,0.10379,0.00026,3.90613]
[1779757226845,31.47,76625.74,134.3,0.10191,0.00026,3.85408]
[1779757230877,31.47,76631.69,134.3,0.10348,0.00026,3.8976]
[1779757233899,31.47,76639.34,134.3,0.10525,0.00027,3.94135]
[1779757234905,31.47,76643.11,134.3,0.10626,0.00027,3.96888]
[1779757239940,31.47,76642.41,134.3,0.10606,0.00027,3.96345]
[1779757240947,31.47,76635.41,134.3,0.10418,0.00027,3.91233]
[1779757241954,31.47,76628.66,134.3,0.1024,0.00026,3.86333]
[1779757243968,31.47,76638.22,134.3,0.10494,0.00027,3.93302]
[1779757247204,31.47,76648.96,134.3,0.10783,0.00027,4.01155]
[1779757247353,31.47,76648.96,134.3,0.10783,0.00027,4.01155]
[1779757252888,31.47,76649.91,134.3,0.10807,0.00027,4.01786]
[1779757258339,31.47,76649.98,134.3,0.10805,0.00027,4.01753]
[1779757263102,31.46,76643.09,134.3,0.10616,0.00027,3.96635]
[1779757264110,31.46,76653.54,134.3,0.109,0.00027,4.04301]
[1779757265181,31.46,76653.54,134.3,0.109,0.00027,4.04301]
[1779757266389,31.46,76657.62,134.3,0.11012,0.00028,4.07312]
[1779757267135,31.46,76661.59,134.3,0.11123,0.00028,4.10265]
[1779757270106,31.46,76661.31,134.3,0.11116,0.00028,4.10084]
[1779757270156,31.46,76657.38,134.3,0.11008,0.00028,4.07193]
[1779757271163,31.47,76666.17,134.3,0.11253,0.00028,4.13719]
[1779757271934,31.47,76666.17,134.3,0.11253,0.00028,4.13719]
[1779757272103,31.47,76666.17,134.3,0.11253,0.00028,4.13719]
[1779757273177,31.47,76669.76,134.3,0.11355,0.00028,4.164]
[1779757274189,31.47,76663.27,134.3,0.11173,0.00028,4.11587]
[1779757275196,31.47,76652.34,134.3,0.10871,0.00027,4.03526]
[1779757277210,31.47,76647.8,134.3,0.10749,0.00027,4.00238]
[1779757279224,31.47,76642.82,134.3,0.10617,0.00027,3.96645]
[1779757279999,31.47,76642.82,134.3,0.10617,0.00027,3.96645]
[1779757280231,31.47,76655.59,134.3,0.10966,0.00028,4.06058]
[1779757281238,31.48,76659.99,134.3,0.11089,0.00028,4.09359]
[1779757281778,31.48,76659.99,134.3,0.11089,0.00028,4.09359]
[1779757282245,31.48,76668.23,134.3,0.11321,0.00028,4.15513]
[1779757284420,31.48,76665.43,134.3,0.11246,0.00028,4.1351]
[1779757285119,31.48,76665.43,134.3,0.11246,0.00028,4.1351]
[1779757286574,31.49,76662.06,134.3,0.11153,0.00028,4.11065]
[1779757292060,31.5,76660.19,134.3,0.11082,0.00028,4.08686]
[1779757295336,31.51,76667.1,134.3,0.11282,0.00028,4.1399]
[1779757300371,31.52,76664.86,134.3,0.11227,0.00028,4.12529]
[1779757305406,31.53,76666.13,134.3,0.1127,0.00028,4.13666]
[1779757309507,31.53,76663.73,134.3,0.11207,0.00028,4.12005]
[1779757309843,31.53,76663.73,134.3,0.11207,0.00028,4.12005]
[1779757310436,31.54,76663.38,134.3,0.112,0.00028,4.11796]
[1779757310600,31.54,76649.22,134.3,0.10809,0.00027,4.01365]
[1779757315741,31.54,76649.17,134.3,0.10811,0.00027,4.01423]
[1779757316171,31.54,76649.17,134.3,0.10811,0.00027,4.01423]
[1779757316236,31.54,76653.85,134.3,0.10941,0.00027,4.04902]
[1779757316942,31.54,76669.4,134.3,0.11375,0.00028,4.16426]
[1779757318535,31.54,76671.58,134.3,0.11437,0.00028,4.18045]
[1779757321977,31.55,76672.05,134.3,0.11454,0.00028,4.18487]
[1779757323533,31.55,76667.79,134.3,0.11337,0.00028,4.15423]
[1779757327134,31.56,76668.57,134.3,0.11362,0.00028,4.16074]
[1779757330297,31.56,76666.0,134.3,0.11294,0.00028,4.14276]
[1779757332862,31.57,76660.23,134.3,0.11137,0.00028,4.10131]
[1779757332906,31.57,76660.23,134.3,0.11137,0.00028,4.10131]
[1779757332926,31.57,76660.1,134.3,0.11137,0.00028,4.10123]
[1779757333603,31.57,76654.42,134.3,0.1098,0.00028,4.05939]
[1779757338139,31.58,76651.06,134.3,0.1089,0.00027,4.03527]
[1779757338327,31.58,76651.06,134.3,0.1089,0.00027,4.03527]
[1779757338852,31.58,76639.38,134.3,0.10575,0.00027,3.9503]
[1779757339645,31.58,76635.72,134.3,0.10477,0.00027,3.9236]
[1779757342960,31.58,76630.6,134.3,0.10341,0.00026,3.8864]
[1779757345169,31.58,76630.31,134.3,0.10334,0.00026,3.8843]
[1779757345220,31.58,76639.49,134.3,0.10577,0.00027,3.95091]
[1779757346262,31.58,76639.49,134.3,0.10577,0.00027,3.95091]
[1779757346374,31.58,76639.49,134.3,0.10577,0.00027,3.95091]
[1779757347263,31.58,76641.08,134.3,0.1062,0.00027,3.96242]
[1779757347666,31.58,76644.62,134.3,0.10716,0.00027,3.98854]
[1779757347744,31.58,76644.62,134.3,0.10716,0.00027,3.98854]
[1779757353743,31.58,76649.33,134.3,0.10815,0.00027,4.01039]
[1779757356594,31.58,76646.45,134.3,0.10735,0.00027,3.98902]
[1779757356764,31.58,76640.6,134.3,0.10577,0.00027,3.94618]
[1779757358778,31.57,76635.5,134.3,0.1044,0.00027,3.9089]
[1779757363813,31.57,76637.45,134.3,0.10492,0.00027,3.92302]
[1779757364820,31.57,76633.2,134.3,0.10379,0.00026,3.89213]
[1779757369855,31.57,76632.06,134.3,0.10349,0.00026,3.88397]
[1779757373883,31.58,76636.81,134.3,0.10476,0.00027,3.91857]
[1779757376279,31.58,76631.72,134.3,0.10341,0.00026,3.88166]
[1779757377911,31.58,76625.91,134.3,0.10188,0.00026,3.83972]
[1779757381393,31.58,76620.38,134.3,0.10046,0.00026,3.80028]
[1779757381949,31.58,76613.69,134.3,0.09874,0.00026,3.75235]
[1779757382757,31.58,76613.69,134.3,0.09874,0.00026,3.75235]
[1779757382806,31.58,76613.69,134.3,0.09874,0.00026,3.75235]
[1779757383095,31.58,76613.69,134.3,0.09874,0.00026,3.75235]
[1779757383315,31.58,76602.94,134.3,0.09604,0.00025,3.67625]
[1779757384970,31.58,76599.14,134.3,0.09512,0.00025,3.65007]
[1779757385480,31.58,76599.14,134.3,0.09512,0.00025,3.65007]
[1779757389401,31.59,76600.03,134.3,0.09538,0.00025,3.65749]
[1779757390008,31.59,76584.99,134.3,0.09172,0.00024,3.55258]
[1779757391012,31.59,76579.29,134.3,0.09037,0.00024,3.51342]
[1779757392574,31.6,76580.37,134.3,0.09065,0.00024,3.52151]
[1779757396409,31.61,76579.41,134.3,0.09048,0.00024,3.51658]
[1779757396823,31.61,76576.48,134.3,0.0898,0.00024,3.49684]
[1779757399070,31.62,76567.57,134.3,0.08776,0.00023,3.43726]
[1779757403098,31.69,76563.89,134.3,0.08743,0.00023,3.4272]
[1779757405112,31.7,76559.1,134.3,0.08637,0.00023,3.39588]
[1779757410147,31.72,76560.84,134.3,0.08689,0.00023,3.4114]
[1779757415182,31.74,76560.81,134.3,0.08675,0.00023,3.40314]
[1779757418377,31.75,76560.89,134.3,0.08682,0.00023,3.40511]
[1779757418417,31.75,76560.89,134.3,0.08682,0.00023,3.40511]
[1779757419378,31.75,76571.12,134.3,0.08923,0.00024,3.47592]
[1779757420520,31.75,76569.89,134.3,0.08896,0.00024,3.46817]
[1779757421150,31.75,76569.89,134.3,0.08896,0.00024,3.46817]
[1779757421229,31.76,76565.98,134.3,0.08809,0.00023,3.44254]
[1779757421610,31.76,76565.98,134.3,0.08809,0.00023,3.44254]
[1779757422091,31.76,76565.98,134.3,0.08809,0.00023,3.44254]
[1779757423443,31.76,76567.06,134.3,0.08836,0.00023,3.4506]
[1779757423244,31.76,76571.4,134.3,0.08941,0.00024,3.48106]
[1779757427272,31.78,76576.95,134.3,0.09081,0.00024,3.52171]
[1779757431301,31.79,76573.18,134.3,0.08999,0.00024,3.4979]
[1779757434322,31.8,76577.71,134.3,0.09112,0.00024,3.5309]
[1779757437427,31.8,76578.15,134.3,0.09127,0.00024,3.53499]
[1779757437471,31.8,76578.15,134.3,0.09127,0.00024,3.53499]
[1779757437343,31.8,76585.52,134.3,0.09306,0.00024,3.5867]
[1779757437499,31.8,76585.52,134.3,0.09306,0.00024,3.5867]
[1779757438350,31.81,76593.45,134.3,0.09502,0.00025,3.64257]
[1779757439080,31.81,76593.45,134.3,0.09502,0.00025,3.64257]
[1779757439357,31.81,76597.22,134.3,0.09596,0.00025,3.6694]
[1779757440713,31.81,76597.54,134.3,0.09606,0.00025,3.67197]
[1779757441587,31.81,76599.75,134.3,0.09662,0.00025,3.68785]
[1779757444213,31.81,76599.29,134.3,0.09652,0.00025,3.68521]
[1779757445399,31.82,76606.61,134.3,0.09838,0.00025,3.73748]
[1779757447375,31.82,76608.62,134.3,0.0989,0.00025,3.75195]
[1779757447377,31.82,76608.62,134.3,0.0989,0.00025,3.75195]
[1779757447875,31.82,76610.52,134.3,0.09939,0.00025,3.76564]
[1779757450434,31.83,76614.44,134.3,0.10046,0.00026,3.79527]
[1779757453212,31.83,76614.68,134.3,0.10056,0.00026,3.79806]
[1779757458346,31.85,76616.85,134.3,0.10121,0.00026,3.81613]
[1779757461939,31.86,76618.09,134.3,0.1016,0.00026,3.82696]
[1779757463315,31.86,76618.09,134.3,0.1016,0.00026,3.82696]
[1779757463387,31.86,76609.26,134.3,0.09936,0.00025,3.76477]
[1779757463756,31.86,76609.26,134.3,0.09936,0.00025,3.76477]
[1779757464532,31.86,76601.07,134.3,0.0973,0.00025,3.70702]
[1779757469567,31.87,76601.52,134.3,0.09746,0.00025,3.71148]
[1779757475498,31.87,76601.93,134.3,0.09733,0.00025,3.70339]
[1779757477623,31.88,76596.41,134.3,0.09599,0.00025,3.6657]
[1779757478651,31.88,76596.41,134.3,0.09599,0.00025,3.6657]
[1779757478906,31.88,76596.41,134.3,0.09599,0.00025,3.6657]
[1779757481280,31.89,76592.59,134.3,0.09509,0.00025,3.64027]
[1779757486687,31.9,76590.4,134.3,0.09462,0.00025,3.62689]
[1779757491722,31.91,76584.78,134.3,0.09332,0.00024,3.5897]
[1779757496757,31.92,76584.17,134.3,0.09325,0.00024,3.58768]
[1779757497701,31.92,76584.17,134.3,0.09325,0.00024,3.58768]
[1779757498632,31.92,76583.81,134.3,0.09319,0.00024,3.58607]
[1779757499594,31.92,76584.38,134.3,0.09333,0.00024,3.59003]
[1779757501233,31.92,76584.69,134.3,0.09342,0.00024,3.59263]
[1779757501792,31.93,76579.42,134.3,0.09218,0.00024,3.55696]
[1779757506827,31.94,76578.13,134.3,0.09196,0.00024,3.55057]
[1779757511765,31.95,76578.37,134.3,0.09209,0.00024,3.55421]
[1779757512428,31.95,76578.37,134.3,0.09209,0.00024,3.55421]
[1779757512876,31.96,76578.36,134.3,0.09212,0.00024,3.55511]
[1779757516569,31.96,76578.87,134.3,0.09227,0.00024,3.55961]
[1779757517296,31.97,76592.47,134.3,0.09563,0.00025,3.65548]
[1779757517764,31.97,76592.47,134.3,0.09563,0.00025,3.65548]
[1779757518808,31.97,76594.24,134.3,0.09607,0.00025,3.66786]
[1779757521792,31.97,76591.76,134.3,0.09549,0.00025,3.6515]
[1779757526967,31.98,76597.56,134.3,0.097,0.00025,3.69408]
[1779757528275,31.98,76597.56,134.3,0.097,0.00025,3.69408]
[1779757528981,31.99,76605.06,134.3,0.09891,0.00025,3.74744]
[1779757530128,31.99,76605.06,134.3,0.09891,0.00025,3.74744]
[1779757530995,31.99,76599.96,134.3,0.09764,0.00025,3.71195]
[1779757532808,31.99,76598.41,134.3,0.09699,0.00025,3.68923]
[1779757537219,31.99,76598.29,134.3,0.097,0.00025,3.68947]
[1779757537240,32.0,76604.75,134.3,0.09864,0.00025,3.73545]
[1779757538045,32.0,76615.86,134.3,0.10147,0.00026,3.8141]
[1779757539052,32.0,76611.6,134.3,0.10039,0.00026,3.78408]
[1779757543200,32.0,76613.02,134.3,0.10076,0.00026,3.79452]
[1779757543550,32.0,76613.02,134.3,0.10076,0.00026,3.79452]
[1779757543551,32.0,76613.02,134.3,0.10076,0.00026,3.79452]
[1779757543584,32.0,76619.41,134.3,0.10242,0.00026,3.84019]
[1779757545095,32.0,76624.92,134.3,0.10387,0.00026,3.87999]
[1779757549036,32.01,76628.08,134.3,0.10476,0.00026,3.9042]
[1779757549920,32.01,76627.73,134.3,0.10469,0.00026,3.90206]
[1779757554549,32.02,76629.92,134.3,0.10532,0.00026,3.91921]
[1779757554565,32.02,76630.03,134.3,0.10536,0.00026,3.92034]
[1779757554657,32.02,76630.03,134.3,0.10536,0.00026,3.92034]
[1779757554745,32.02,76630.03,134.3,0.10536,0.00026,3.92034]
[1779757555388,32.03,76637.84,134.3,0.10747,0.00027,3.97719]
[1779757556491,32.03,76637.84,134.3,0.10747,0.00027,3.97719]
[1779757556564,32.03,76632.81,134.3,0.10614,0.00027,3.94155]
[1779757562215,32.05,76633.55,134.3,0.10648,0.00027,3.95056]
[1779757564856,32.05,76633.79,134.3,0.10659,0.00027,3.95352]
[1779757565236,32.06,76629.01,134.3,0.10533,0.00026,3.9195]
[1779757566900,32.06,76630.69,134.3,0.10579,0.00027,3.93188]
[1779757567250,32.06,76624.59,134.3,0.10419,0.00026,3.88852]
[1779757572285,32.07,76624.55,134.3,0.10425,0.00026,3.89012]
[1779757575175,32.07,76624.99,134.3,0.10439,0.00026,3.89401]
[1779757575339,32.07,76624.99,134.3,0.10439,0.00026,3.89401]
[1779757575440,32.08,76626.03,134.3,0.10468,0.00026,3.90181]
[1779757576320,32.08,76633.23,134.3,0.10661,0.00027,3.9541]
[1779757577578,32.08,76633.23,134.3,0.10661,0.00027,3.9541]
[1779757577603,32.08,76639.77,134.3,0.10839,0.00027,4.00179]
[1779757578333,32.08,76643.42,134.3,0.10939,0.00027,4.02868]
[1779757580316,32.09,76645.75,134.3,0.11005,0.00027,4.04603]
[1779757581270,32.09,76646.54,134.3,0.11028,0.00027,4.05221]
[1779757586389,32.1,76648.07,134.3,0.1108,0.00027,4.06597]
[1779757588241,32.11,76649.52,134.3,0.11121,0.00027,4.07691]
[1779757588322,32.11,76649.52,134.3,0.11121,0.00027,4.07691]
[1779757588403,32.11,76646.64,134.3,0.11044,0.00027,4.05644]
[1779757589410,32.11,76637.03,134.3,0.10784,0.00027,3.98715]
[1779757590705,32.11,76637.24,134.3,0.10791,0.00027,3.98888]
[1779757590706,32.11,76637.24,134.3,0.10791,0.00027,3.98888]
[1779757600488,32.12,76639.39,134.3,0.10829,0.00027,3.99428]
[1779757601494,32.12,76645.0,134.3,0.10981,0.00027,4.03496]
[1779757606533,32.13,76646.23,134.3,0.11017,0.00027,4.04455]
[1779757607920,32.13,76647.64,134.3,0.11056,0.00027,4.05487]
[1779757608547,32.13,76648.46,134.3,0.1108,0.00027,4.06123]
[1779757611432,32.13,76646.11,134.3,0.11019,0.00027,4.04505]
[1779757611433,32.13,76646.11,134.3,0.11019,0.00027,4.04505]
[1779757611568,32.14,76656.97,134.3,0.1132,0.00028,4.12428]
[1779757612316,32.14,76656.97,134.3,0.1132,0.00028,4.12428]
[1779757612574,32.14,76659.44,134.3,0.1139,0.00028,4.14259]
[1779757613240,32.14,76659.44,134.3,0.1139,0.00028,4.14259]
[1779757613337,32.14,76659.44,134.3,0.1139,0.00028,4.14259]
[1779757613372,32.14,76659.44,134.3,0.1139,0.00028,4.14259]
[1779757613392,32.14,76659.44,134.3,0.1139,0.00028,4.14259]
[1779757613582,32.14,76660.92,134.3,0.11431,0.00028,4.15336]
[1779757616441,32.14,76663.28,134.3,0.11499,0.00028,4.1711]
[1779757616442,32.14,76663.28,134.3,0.11499,0.00028,4.1711]
[1779757616603,32.14,76666.68,134.3,0.11596,0.00028,4.19621]
[1779757617468,32.14,76666.68,134.3,0.11596,0.00028,4.19621]
[1779757617610,32.14,76667.09,134.3,0.11607,0.00028,4.19911]
[1779757618657,32.14,76667.09,134.3,0.11607,0.00028,4.19911]
[1779757618617,32.14,76673.48,134.3,0.1179,0.00029,4.24616]
[1779757618824,32.14,76673.48,134.3,0.1179,0.00029,4.24616]
[1779757619128,32.14,76673.48,134.3,0.1179,0.00029,4.24616]
[1779757619309,32.14,76673.48,134.3,0.1179,0.00029,4.24616]
[1779757619679,32.14,76680.05,134.3,0.1198,0.00029,4.29462]
[1779757619680,32.14,76680.05,134.3,0.1198,0.00029,4.29462]
[1779757619919,32.14,76680.05,134.3,0.1198,0.00029,4.29462]
[1779757621487,32.14,76679.31,134.3,0.11958,0.00029,4.28925]
[1779757625666,32.14,76675.72,134.3,0.11857,0.00029,4.26326]
[1779757627317,32.15,76677.73,134.3,0.11915,0.00029,4.27817]
[1779757627680,32.15,76681.63,134.3,0.12028,0.00029,4.307]
[1779757630436,32.15,76682.83,134.3,0.12063,0.00029,4.31591]
[1779757634262,32.15,76682.6,134.3,0.12058,0.00029,4.31444]
[1779757634831,32.15,76682.82,134.3,0.12064,0.00029,4.31619]
[1779757636875,32.15,76682.46,134.3,0.12054,0.00029,4.3136]
[1779757638350,32.15,76672.26,134.3,0.11762,0.00029,4.2389]
[1779757641145,32.15,76671.82,134.3,0.1175,0.00029,4.23585]
[1779757641403,32.15,76671.82,134.3,0.1175,0.00029,4.23585]
[1779757641416,32.15,76671.82,134.3,0.1175,0.00029,4.23585]
[1779757641419,32.15,76671.82,134.3,0.1175,0.00029,4.23585]
[1779757641595,32.15,76670.78,134.3,0.11722,0.00028,4.22859]
[1779757643248,32.15,76665.81,134.3,0.1158,0.00028,4.19204]
[1779757649362,32.15,76665.87,134.3,0.11581,0.00028,4.19218]
[1779757649461,32.15,76665.23,134.3,0.11562,0.00028,4.18735]
[1779757650467,32.15,76665.23,134.3,0.11562,0.00028,4.18735]
[1779757650680,32.15,76664.57,134.3,0.11544,0.00028,4.18278]
[1779757651530,32.15,76656.71,134.3,0.11296,0.00028,4.11312]
[1779757651848,32.15,76651.88,134.3,0.11163,0.00028,4.07805]
[1779757657297,32.15,76651.54,134.3,0.11155,0.00028,4.07589]
[1779757662345,32.16,76651.67,134.3,0.11159,0.00028,4.0772]
[1779757667961,32.16,76650.39,134.3,0.11126,0.00027,4.06849]
[1779757670981,32.16,76642.41,134.3,0.1091,0.00027,4.01107]
[1779757674790,32.16,76643.9,134.3,0.10952,0.00027,4.02227]
[1779757674792,32.16,76643.9,134.3,0.10952,0.00027,4.02227]
[1779757680048,32.17,76643.56,134.3,0.10946,0.00027,4.02068]
[1779757682217,32.17,76636.03,134.3,0.10744,0.00027,3.96681]
[1779757682821,32.17,76636.03,134.3,0.10744,0.00027,3.96681]
[1779757683455,32.17,76636.03,134.3,0.10744,0.00027,3.96681]
[1779757683478,32.17,76636.03,134.3,0.10744,0.00027,3.96681]
[1779757683489,32.17,76636.03,134.3,0.10744,0.00027,3.96681]
[1779757684513,32.17,76628.74,134.3,0.10553,0.00026,3.91534]
[1779757686090,32.17,76624.68,134.3,0.10447,0.00026,3.88668]
[1779757691125,32.18,76624.03,134.3,0.10436,0.00026,3.88378]
[1779757694444,32.19,76621.23,134.3,0.10366,0.00026,3.86457]
[1779757694454,32.19,76621.23,134.3,0.10366,0.00026,3.86457]
[1779757694457,32.19,76621.23,134.3,0.10366,0.00026,3.86457]
[1779757698174,32.2,76615.53,134.3,0.10225,0.00026,3.82607]
[1779757703619,32.21,76615.02,134.3,0.10218,0.00026,3.82416]
[1779757703625,32.21,76606.26,134.3,0.09997,0.00025,3.76323]
[1779757706155,32.21,76604.68,134.3,0.09959,0.00025,3.75266]
[1779757706562,32.21,76604.68,134.3,0.09959,0.00025,3.75266]
[1779757709251,32.22,76608.67,134.3,0.10068,0.00026,3.78288]
[1779757714286,32.24,76612.01,134.3,0.10135,0.00026,3.79674]
[1779757719321,32.25,76611.56,134.3,0.10134,0.00026,3.79636]
[1779757724475,32.26,76610.91,134.3,0.10124,0.00026,3.79367]
[1779757727389,32.27,76619.36,134.3,0.10349,0.00026,3.85522]
[1779757728164,32.27,76619.36,134.3,0.10349,0.00026,3.85522]
[1779757728529,32.27,76619.36,134.3,0.10349,0.00026,3.85522]
[1779757728547,32.27,76619.36,134.3,0.10349,0.00026,3.85522]
[1779757728559,32.27,76619.36,134.3,0.10349,0.00026,3.85522]
[1779757728631,32.27,76619.36,134.3,0.10349,0.00026,3.85522]
[1779757729406,32.27,76628.25,134.3,0.10585,0.00026,3.91913]
[1779757730185,32.27,76628.25,134.3,0.10585,0.00026,3.91913]
[1779757730187,32.27,76628.25,134.3,0.10585,0.00026,3.91913]
[1779757730504,32.28,76636.67,134.3,0.1081,0.00027,3.9796]
[1779757734569,32.27,76638.68,134.3,0.10862,0.00027,3.99337]
[1779757734570,32.27,76638.68,134.3,0.10862,0.00027,3.99337]
[1779757734756,32.27,76638.68,134.3,0.10862,0.00027,3.99337]
[1779757734691,32.27,76648.64,134.3,0.11132,0.00027,4.06485]
[1779757735448,32.27,76654.09,134.3,0.11283,0.00028,4.10465]
[1779757736713,32.27,76659.81,134.3,0.11444,0.00028,4.14648]
[1779757737513,32.27,76659.81,134.3,0.11444,0.00028,4.14648]
[1779757737614,32.28,76663.96,134.3,0.11561,0.00028,4.17693]
[1779757738075,32.28,76663.96,134.3,0.11561,0.00028,4.17693]
[1779757738469,32.28,76670.65,134.3,0.11752,0.00028,4.22595]
[1779757741490,32.28,76660.58,134.3,0.11469,0.00028,4.15308]
[1779757741983,32.28,76660.58,134.3,0.11469,0.00028,4.15308]
[1779757742099,32.28,76660.58,134.3,0.11469,0.00028,4.15308]
[1779757742497,32.28,76660.02,134.3,0.11452,0.00028,4.14857]
[1779757744511,32.27,76655.5,134.3,0.11323,0.00028,4.11491]
[1779757750052,32.26,76657.11,134.3,0.11361,0.00028,4.12501]
[1779757753046,32.26,76653.09,134.3,0.11244,0.00028,4.09431]
[1779757753596,32.25,76645.87,134.3,0.11044,0.00027,4.04178]
[1779757754581,32.25,76641.56,134.3,0.10926,0.00027,4.01045]
[1779757759616,32.25,76639.96,134.3,0.10878,0.00027,3.99776]
[1779757764653,32.24,76638.02,134.3,0.10822,0.00027,3.9828]
[1779757769688,32.24,76639.22,134.3,0.10851,0.00027,3.99045]
[1779757774723,32.23,76632.86,134.3,0.10649,0.00027,3.93161]
[1779757778528,32.23,76632.42,134.3,0.10636,0.00027,3.92815]
[1779757779759,32.23,76627.47,134.3,0.10505,0.00026,3.89301]
[1779757782910,32.24,76625.8,134.3,0.10465,0.00026,3.88221]
[1779757783197,32.24,76625.8,134.3,0.10465,0.00026,3.88221]
[1779757783787,32.24,76616.15,134.3,0.10215,0.00026,3.81413]
[1779757788822,32.25,76614.12,134.3,0.10171,0.00026,3.8021]
[1779757794474,32.26,76616.11,134.3,0.10229,0.00026,3.81801]
[1779757799471,32.27,76614.04,134.3,0.10184,0.00026,3.80564]
[1779757800368,32.28,76614.13,134.3,0.1019,0.00026,3.80718]
[1779757801779,32.28,76604.29,134.3,0.09942,0.00025,3.73901]
[1779757804935,32.29,76611.46,134.3,0.10131,0.00026,3.79106]
[1779757808740,32.3,76614.34,134.3,0.10209,0.00026,3.81227]
[1779757810451,32.3,76613.72,134.3,0.10196,0.00026,3.80878]
[1779757811013,32.3,76612.78,134.3,0.10175,0.00026,3.80305]
[1779757817019,32.32,76614.3,134.3,0.10224,0.00026,3.81645]
[1779757822459,32.33,76613.27,134.3,0.10204,0.00026,3.81093]
[1779757826367,32.34,76610.89,134.3,0.10149,0.00026,3.79597]
[1779757828968,32.35,76611.74,134.3,0.10178,0.00026,3.80376]
[1779757829333,32.35,76611.74,134.3,0.10178,0.00026,3.80376]
[1779757829344,32.35,76611.74,134.3,0.10178,0.00026,3.80376]
[1779757829492,32.35,76616.97,134.3,0.10314,0.00026,3.84103]
[1779757829907,32.35,76616.97,134.3,0.10314,0.00026,3.84103]
[1779757830538,32.35,76625.28,134.3,0.10532,0.00026,3.90019]
[1779757832581,32.35,76630.19,134.3,0.10634,0.00027,3.92283]
[1779757833898,32.35,76630.78,134.3,0.10652,0.00027,3.92754]
[1779757838166,32.36,76635.29,134.3,0.10777,0.00027,3.96096]
[1779757841759,32.36,76635.94,134.3,0.10796,0.00027,3.96601]
[1779757841760,32.36,76635.94,134.3,0.10796,0.00027,3.96601]
[1779757842194,32.36,76627.64,134.3,0.10576,0.00026,3.90728]
[1779757848518,32.37,76626.65,134.3,0.10555,0.00026,3.9014]
[1779757851773,32.38,76626.99,134.3,0.10568,0.00026,3.90502]
[1779757851774,32.38,76626.99,134.3,0.10568,0.00026,3.90502]
[1779757852266,32.38,76637.77,134.3,0.10857,0.00027,3.98242]
[1779757853569,32.38,76637.77,134.3,0.10857,0.00027,3.98242]
[1779757854282,32.38,76644.64,134.3,0.11045,0.00027,4.03201]
[1779757858197,32.38,76645.08,134.3,0.11058,0.00027,4.03556]
[1779757858309,32.38,76645.02,134.3,0.11057,0.00027,4.03523]
[1779757862340,32.39,76650.88,134.3,0.11224,0.00028,4.07907]
[1779757862941,32.39,76650.88,134.3,0.11224,0.00028,4.07907]
[1779757863391,32.39,76650.88,134.3,0.11224,0.00028,4.07907]
[1779757863756,32.4,76651.6,134.3,0.11247,0.00028,4.08501]
[1779757865923,32.4,76651.34,134.3,0.1124,0.00028,4.08317]
[1779757865928,32.4,76651.34,134.3,0.1124,0.00028,4.08317]
[1779757865362,32.4,76644.5,134.3,0.11052,0.00027,4.03396]
[1779757866369,32.4,76637.44,134.3,0.10861,0.00027,3.98341]
[1779757867571,32.4,76652.15,134.3,0.11263,0.00028,4.08931]
[1779757870950,32.4,76656.73,134.3,0.11391,0.00028,4.12247]
[1779757871404,32.4,76661.62,134.3,0.11527,0.00028,4.15788]
[1779757875595,32.4,76664.37,134.3,0.11604,0.00028,4.17766]
[1779757879461,32.39,76657.11,134.3,0.11398,0.00028,4.12453]
[1779757882960,32.39,76651.56,134.3,0.11244,0.00028,4.08434]
[1779757883921,32.39,76651.56,134.3,0.11244,0.00028,4.08434]
[1779757883950,32.39,76651.56,134.3,0.11244,0.00028,4.08434]
[1779757884496,32.39,76663.79,134.3,0.11585,0.00028,4.17284]
[1779757889531,32.39,76665.89,134.3,0.11642,0.00028,4.18751]
[1779757892551,32.39,76662.39,134.3,0.11513,0.00028,4.14929]
[1779757894566,32.39,76667.18,134.3,0.11648,0.00028,4.18391]
[1779757896580,32.39,76671.07,134.3,0.11757,0.00028,4.21193]
[1779757898969,32.39,76666.89,134.3,0.11637,0.00028,4.18121]
[1779757900840,32.38,76671.54,134.3,0.11768,0.00029,4.2148]
[1779757906654,32.38,76672.0,134.3,0.11778,0.00029,4.21719]
[1779757909677,32.38,76675.77,134.3,0.11884,0.00029,4.24421]
[1779757912192,32.37,76677.91,134.3,0.11944,0.00029,4.25944]
[1779757912335,32.37,76677.91,134.3,0.11944,0.00029,4.25944]
[1779757912698,32.37,76688.71,134.3,0.12257,0.00029,4.33837]
[1779757913394,32.37,76688.71,134.3,0.12257,0.00029,4.33837]
[1779757913466,32.37,76688.71,134.3,0.12257,0.00029,4.33837]
[1779757913705,32.37,76695.54,134.3,0.12457,0.0003,4.3883]
[1779757914599,32.37,76695.54,134.3,0.12457,0.0003,4.3883]
[1779757914991,32.37,76699.15,134.3,0.12565,0.0003,4.41482]
[1779757915723,32.37,76695.64,134.3,0.1246,0.0003,4.38881]
[1779757915991,32.37,76695.64,134.3,0.1246,0.0003,4.38881]
[1779757917270,32.37,76692.92,134.3,0.12379,0.0003,4.36869]
[1779757919716,32.37,76694.08,134.3,0.12412,0.0003,4.37707]
[1779757922724,32.37,76694.07,134.3,0.12411,0.0003,4.37675]
[1779757924051,32.37,76695.21,134.3,0.12444,0.0003,4.38498]
[1779757925083,32.37,76697.64,134.3,0.12516,0.0003,4.40281]
[1779757925535,32.37,76697.64,134.3,0.12516,0.0003,4.40281]
[1779757927371,32.36,76697.79,134.3,0.12519,0.0003,4.40368]
[1779757927656,32.36,76697.79,134.3,0.12519,0.0003,4.40368]
[1779757932313,32.36,76699.44,134.3,0.12566,0.0003,4.41527]
[1779757932715,32.36,76699.44,134.3,0.12566,0.0003,4.41527]
[1779757933010,32.36,76705.84,134.3,0.12758,0.0003,4.46245]
[1779757933524,32.36,76705.84,134.3,0.12758,0.0003,4.46245]
[1779757934281,32.36,76707.8,134.3,0.12817,0.0003,4.47677]
[1779757937472,32.36,76708.66,134.3,0.1284,0.0003,4.4825]
[1779757937897,32.35,76712.77,134.3,0.12964,0.00031,4.51276]
[1779757939706,32.35,76713.17,134.3,0.12975,0.00031,4.51547]
[1779757942446,32.35,76713.42,134.3,0.1298,0.00031,4.51657]
[1779757942994,32.35,76713.42,134.3,0.1298,0.00031,4.51657]
[1779757946030,32.34,76715.42,134.3,0.13037,0.00031,4.53037]
[1779757948568,32.34,76715.79,134.3,0.13046,0.00031,4.53256]
[1779757948577,32.34,76715.79,134.3,0.13046,0.00031,4.53256]
[1779757948974,32.34,76720.13,134.3,0.13178,0.00031,4.56455]
[1779757949603,32.34,76720.13,134.3,0.13178,0.00031,4.56455]
[1779757949981,32.34,76725.29,134.3,0.13337,0.00031,4.60266]
[1779757951123,32.33,76726.86,134.3,0.13384,0.00031,4.61399]
[1779757952713,32.33,76727.21,134.3,0.13364,0.00031,4.60354]
[1779757953471,32.33,76727.66,134.3,0.13376,0.00031,4.60652]
[1779757954009,32.33,76719.15,134.3,0.1311,0.00031,4.54274]
[1779757954032,32.33,76719.15,134.3,0.1311,0.00031,4.54274]
[1779757954058,32.33,76719.15,134.3,0.1311,0.00031,4.54274]
[1779757957841,32.32,76715.11,134.3,0.12983,0.00031,4.51188]
[1779757957870,32.32,76715.11,134.3,0.12983,0.00031,4.51188]
[1779757958072,32.32,76715.11,134.3,0.12982,0.00031,4.51163]
[1779757958140,32.32,76709.92,134.3,0.12824,0.0003,4.47311]
[1779757959653,32.32,76709.92,134.3,0.12824,0.0003,4.47311]
[1779757959972,32.32,76709.92,134.3,0.12824,0.0003,4.47311]
[1779757960518,32.32,76706.59,134.3,0.12721,0.0003,4.44805]
[1779757960545,32.32,76712.37,134.3,0.12897,0.0003,4.49091]
[1779757961593,32.32,76712.37,134.3,0.12897,0.0003,4.49091]
[1779757961817,32.32,76712.37,134.3,0.12897,0.0003,4.49091]
[1779757961844,32.32,76712.37,134.3,0.12897,0.0003,4.49091]
[1779757962949,32.32,76713.77,134.3,0.12937,0.00031,4.50084]
[1779757962991,32.32,76721.5,134.3,0.13174,0.00031,4.55801]
[1779757963250,32.32,76721.5,134.3,0.13174,0.00031,4.55801]
[1779757963958,32.32,76721.5,134.3,0.13174,0.00031,4.55801]
[1779757963975,32.31,76728.98,134.3,0.13405,0.00031,4.61339]
[1779757964317,32.31,76728.98,134.3,0.13405,0.00031,4.61339]
[1779757964891,32.31,76728.98,134.3,0.13405,0.00031,4.61339]
[1779757965090,32.31,76735.78,134.3,0.13617,0.00032,4.66381]
[1779757966407,32.31,76735.78,134.3,0.13617,0.00032,4.66381]
[1779757966468,32.31,76735.78,134.3,0.13617,0.00032,4.66381]
[1779757966528,32.31,76735.78,134.3,0.13617,0.00032,4.66381]
[1779757966630,32.31,76735.78,134.3,0.13617,0.00032,4.66381]
[1779757966633,32.31,76735.78,134.3,0.13617,0.00032,4.66381]
[1779757967885,32.3,76742.48,134.3,0.13825,0.00032,4.71256]
[1779757968111,32.3,76746.01,134.3,0.13938,0.00032,4.73903]
[1779757970306,32.3,76747.38,134.3,0.1398,0.00032,4.74877]
[1779757971896,32.3,76748.39,134.3,0.1401,0.00032,4.75579]
[1779757978218,32.27,76749.42,134.3,0.14026,0.00032,4.75958]
[1779757983413,32.26,76746.72,134.3,0.13927,0.00032,4.73653]
[1779757983553,32.26,76746.72,134.3,0.13927,0.00032,4.73653]
[1779757983601,32.26,76746.72,134.3,0.13927,0.00032,4.73653]
[1779757983609,32.26,76746.72,134.3,0.13927,0.00032,4.73653]
[1779757984442,32.25,76744.36,134.3,0.13849,0.00032,4.71827]
[1779757984492,32.25,76734.31,134.3,0.13527,0.00032,4.64241]
[1779757988266,32.24,76738.67,134.3,0.13658,0.00032,4.67349]
[1779757989538,32.24,76738.67,134.3,0.13658,0.00032,4.67349]
[1779757992203,32.24,76739.25,134.3,0.13671,0.00032,4.67649]
[1779757993159,32.23,76742.61,134.3,0.13776,0.00032,4.70126]
[1779757993525,32.23,76742.61,134.3,0.13776,0.00032,4.70126]
[1779757993747,32.23,76742.61,134.3,0.13776,0.00032,4.70126]
[1779757993750,32.23,76742.61,134.3,0.13776,0.00032,4.70126]
[1779757995315,32.22,76749.68,134.3,0.13997,0.00032,4.75289]
[1779757996870,32.22,76749.68,134.3,0.13997,0.00032,4.75289]
[1779757996885,32.22,76749.68,134.3,0.13997,0.00032,4.75289]
[1779757996894,32.22,76749.68,134.3,0.13997,0.00032,4.75289]
[1779757998601,32.21,76752.38,134.3,0.14077,0.00032,4.77154]
[1779757998953,32.21,76748.08,134.3,0.13936,0.00032,4.73865]
[1779757999110,32.21,76748.08,134.3,0.13936,0.00032,4.73865]
[1779757999539,32.21,76752.81,134.3,0.14089,0.00032,4.77426]
[1779758001033,32.2,76757.02,134.3,0.14221,0.00033,4.8048]
[1779758001291,32.2,76757.02,134.3,0.14221,0.00033,4.8048]
[1779758003219,32.2,76756.34,134.3,0.14196,0.00033,4.7991]
[1779758004841,32.2,76757.5,134.3,0.14231,0.00033,4.80725]
[1779758005065,32.19,76764.84,134.3,0.14467,0.00033,4.86138]
[1779758005724,32.19,76780.88,134.3,0.15002,0.00034,4.98219]
[1779758010771,32.14,76784.07,134.3,0.15078,0.00034,4.99912]
[1779758011907,32.14,76784.07,134.3,0.15078,0.00034,4.99912]
[1779758011983,32.11,76790.26,134.3,0.15234,0.00034,5.02758]
[1779758013745,32.04,76799.37,134.3,0.15494,0.00035,5.08494]
[1779758014924,32.04,76799.37,134.3,0.15494,0.00035,5.08494]
[1779758015175,32.0,76799.63,134.3,0.15475,0.00035,5.08078]
[1779758015273,32.0,76799.63,134.3,0.15475,0.00035,5.08078]
[1779758015602,32.0,76803.95,134.3,0.15626,0.00035,5.11372]
[1779758016376,32.0,76803.95,134.3,0.15626,0.00035,5.11372]
[1779758016448,32.0,76803.95,134.3,0.15626,0.00035,5.11372]
[1779758016474,32.0,76803.95,134.3,0.15626,0.00035,5.11372]
[1779758016482,32.0,76805.98,134.3,0.15695,0.00035,5.12885]
[1779758017946,32.0,76805.98,134.3,0.15695,0.00035,5.12885]
[1779758018046,31.92,76799.09,134.3,0.15397,0.00035,5.06377]
[1779758018252,31.92,76799.09,134.3,0.15397,0.00035,5.06377]
[1779758020120,31.92,76796.88,134.3,0.15317,0.00035,5.04632]
[1779758020960,31.92,76796.88,134.3,0.15317,0.00035,5.04632]
[1779758021615,31.88,76796.72,134.3,0.15284,0.00035,5.03899]
[1779758022504,31.85,76789.7,134.3,0.15017,0.00034,4.9798]
[1779758026532,31.76,76785.39,134.3,0.14802,0.00034,4.9318]
[1779758027547,31.76,76785.39,134.3,0.14802,0.00034,4.9318]
[1779758031638,31.75,76786.82,134.3,0.14841,0.00034,4.94071]
[1779758035994,31.74,76788.37,134.3,0.14887,0.00034,4.95103]
[1779758035995,31.74,76788.37,134.3,0.14887,0.00034,4.95103]
[1779758036890,31.74,76782.55,134.3,0.14685,0.00034,4.90555]
[1779758037976,31.74,76782.55,134.3,0.14685,0.00034,4.90555]
[1779758037977,31.74,76782.55,134.3,0.14685,0.00034,4.90555]
[1779758038073,31.73,76778.2,134.3,0.14536,0.00034,4.87182]
[1779758038616,31.73,76784.31,134.3,0.14743,0.00034,4.91868]
[1779758040974,31.73,76769.56,134.3,0.14242,0.00033,4.80456]
[1779758041837,31.73,76769.56,134.3,0.14242,0.00033,4.80456]
[1779758041905,31.73,76766.54,134.3,0.14141,0.00033,4.78121]
[1779758043232,31.72,76765.27,134.3,0.14097,0.00033,4.77096]
[1779758048686,31.7,76767.29,134.3,0.14149,0.00033,4.78321]
[1779758051992,31.7,76767.5,134.3,0.14152,0.00033,4.78374]
[1779758055735,31.68,76763.85,134.3,0.14019,0.00033,4.75316]
[1779758060770,31.67,76764.57,134.3,0.14032,0.00033,4.75617]
[1779758062131,31.67,76764.57,134.3,0.14032,0.00033,4.75617]
[1779758062303,31.67,76763.89,134.3,0.14008,0.00033,4.75046]
[1779758063356,31.66,76761.15,134.3,0.13916,0.00033,4.729]
[1779758065954,31.66,76762.72,134.3,0.13963,0.00033,4.74007]
[1779758066096,31.66,76762.72,134.3,0.13963,0.00033,4.74007]
[1779758067819,31.65,76766.23,134.3,0.14073,0.00033,4.76552]
[1779758071419,31.64,76765.55,134.3,0.14044,0.00033,4.75881]
[1779758076882,31.63,76768.79,134.3,0.14108,0.00033,4.76801]
[1779758081803,31.61,76767.1,134.3,0.14044,0.00033,4.75309]
[1779758086952,31.6,76769.01,134.3,0.14094,0.00033,4.76476]
[1779758092998,31.58,76769.77,134.3,0.14106,0.00033,4.76762]
[1779758098033,31.57,76770.68,134.3,0.14125,0.00033,4.77204]
[1779758103086,31.55,76766.67,134.3,0.13981,0.00033,4.73865]
[1779758106107,31.54,76760.63,134.3,0.13776,0.00033,4.69091]
[1779758107182,31.54,76755.71,134.3,0.13614,0.00032,4.65279]
[1779758109128,31.54,76750.06,134.3,0.13428,0.00032,4.60881]
[1779758109203,31.54,76750.06,134.3,0.13428,0.00032,4.60881]
[1779758111600,31.53,76752.88,134.3,0.13517,0.00032,4.62981]
[1779758115171,31.53,76746.25,134.3,0.13298,0.00032,4.57777]
[1779758116137,31.53,76746.25,134.3,0.13298,0.00032,4.57777]
[1779758116178,31.52,76742.63,134.3,0.13181,0.00032,4.54987]
[1779758122444,31.52,76744.96,134.3,0.13252,0.00032,4.5668]
[1779758122605,31.52,76744.96,134.3,0.13252,0.00032,4.5668]
[1779758122712,31.52,76744.96,134.3,0.13252,0.00032,4.5668]
[1779758122774,31.52,76744.96,134.3,0.13252,0.00032,4.5668]
[1779758123487,31.52,76745.33,134.3,0.13261,0.00032,4.56889]
[1779758123489,31.52,76745.33,134.3,0.13261,0.00032,4.56889]
[1779758123510,31.52,76745.33,134.3,0.13261,0.00032,4.56889]
[1779758123817,31.52,76736.66,134.3,0.12985,0.00031,4.50258]
[1779758124949,31.52,76736.66,134.3,0.12985,0.00031,4.50258]
[1779758127543,31.51,76735.48,134.3,0.12947,0.00031,4.49327]
[1779758127545,31.51,76735.48,134.3,0.12947,0.00031,4.49327]
[1779758127571,31.51,76735.48,134.3,0.12947,0.00031,4.49327]
[1779758127756,31.51,76735.48,134.3,0.12947,0.00031,4.49327]
[1779758128926,31.51,76737.81,134.3,0.13019,0.00032,4.5107]
[1779758128958,31.51,76749.19,134.3,0.1338,0.00032,4.59733]
[1779758129593,31.51,76749.19,134.3,0.1338,0.00032,4.59733]
[1779758129754,31.51,76749.19,134.3,0.1338,0.00032,4.59733]
[1779758134370,31.5,76748.94,134.3,0.13337,0.00032,4.58158]
[1779758136579,31.5,76749.11,134.3,0.1334,0.00032,4.58234]
[1779758143078,31.49,76749.8,134.3,0.13356,0.00032,4.58599]
[1779758144130,31.49,76749.9,134.3,0.13357,0.00032,4.58621]
[1779758145992,31.49,76753.64,134.3,0.13475,0.00032,4.61426]
[1779758146074,31.48,76760.03,134.3,0.13681,0.00033,4.66291]
[1779758151126,31.48,76761.91,134.3,0.13738,0.00033,4.6763]
[1779758151204,31.48,76761.91,134.3,0.13738,0.00033,4.6763]
[1779758151784,31.47,76765.0,134.3,0.13836,0.00033,4.69926]
[1779758151804,31.47,76765.0,134.3,0.13836,0.00033,4.69926]
[1779758151874,31.47,76772.4,134.3,0.14081,0.00033,4.75602]
[1779758153176,31.47,76772.4,134.3,0.14081,0.00033,4.75602]
[1779758152431,31.47,76776.08,134.3,0.14204,0.00034,4.78439]
[1779758154042,31.47,76776.08,134.3,0.14204,0.00034,4.78439]
[1779758154043,31.47,76776.08,134.3,0.14204,0.00034,4.78439]
[1779758154143,31.47,76777.7,134.3,0.14255,0.00034,4.79614]
[1779758154269,31.47,76777.7,134.3,0.14255,0.00034,4.79614]
[1779758154713,31.47,76777.7,134.3,0.14255,0.00034,4.79614]
[1779758154954,31.46,76773.88,134.3,0.14125,0.00033,4.76618]
[1779758158967,31.46,76773.43,134.3,0.14105,0.00033,4.76173]
[1779758159480,31.45,76767.0,134.3,0.13887,0.00033,4.71122]
[1779758160994,31.45,76767.0,134.3,0.13887,0.00033,4.71122]
[1779758161980,31.45,76767.72,134.3,0.13908,0.00033,4.7159]
[1779758162076,31.45,76763.52,134.3,0.13767,0.00033,4.68318]
[1779758165524,31.44,76767.19,134.3,0.13883,0.00033,4.71027]
[1779758170038,31.43,76766.28,134.3,0.13848,0.00033,4.70206]
[1779758170038,31.43,76766.28,134.3,0.13848,0.00033,4.70206]
[1779758170050,31.43,76772.19,134.3,0.1404,0.00033,4.74675]
[1779758170800,31.43,76772.19,134.3,0.1404,0.00033,4.74675]
[1779758176971,31.42,76776.7,134.3,0.14181,0.00034,4.77917]
[1779758178986,31.41,76780.78,134.3,0.14314,0.00034,4.80969]
[1779758179293,31.4,76783.84,134.3,0.14413,0.00034,4.83226]
[1779758179309,31.4,76783.84,134.3,0.14413,0.00034,4.83226]
[1779758179388,31.4,76783.84,134.3,0.14413,0.00034,4.83226]
[1779758179442,31.4,76783.84,134.3,0.14413,0.00034,4.83226]
[1779758179471,31.4,76783.84,134.3,0.14413,0.00034,4.83226]
[1779758179506,31.4,76783.84,134.3,0.14413,0.00034,4.83226]
[1779758179511,31.4,76783.84,134.3,0.14413,0.00034,4.83226]
[1779758179836,31.4,76783.84,134.3,0.14413,0.00034,4.83226]
[1779758179911,31.4,76787.11,134.3,0.14522,0.00034,4.85724]
[1779758180368,31.4,76787.11,134.3,0.14522,0.00034,4.85724]
[1779758180630,31.4,76793.34,134.3,0.14736,0.00034,4.90551]
[1779758181942,31.4,76793.34,134.3,0.14736,0.00034,4.90551]
[1779758182034,31.4,76793.34,134.3,0.14736,0.00034,4.90551]
[1779758182150,31.4,76793.34,134.3,0.14736,0.00034,4.90551]
[1779758182191,31.4,76793.34,134.3,0.14736,0.00034,4.90551]
[1779758182256,31.4,76793.34,134.3,0.14736,0.00034,4.90551]
[1779758182665,31.4,76793.78,134.3,0.14748,0.00034,4.9082]
[1779758183114,31.4,76793.78,134.3,0.14748,0.00034,4.9082]
[1779758183215,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758183390,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758183409,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758183455,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758183471,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758183863,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758183914,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758184017,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758184173,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758184265,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758184269,31.39,76808.89,134.3,0.15274,0.00035,5.02511]
[1779758184274,31.39,76788.1,134.3,0.14549,0.00034,4.86328]
[1779758184284,31.39,76788.1,134.3,0.14549,0.00034,4.86328]
[1779758184371,31.39,76788.1,134.3,0.14549,0.00034,4.86328]
[1779758184380,31.39,76788.1,134.3,0.14549,0.00034,4.86328]
[1779758185136,31.39,76788.1,134.3,0.14549,0.00034,4.86328]
[1779758185231,31.39,76777.87,134.3,0.14199,0.00034,4.78348]
[1779758186203,31.39,76777.87,134.3,0.14199,0.00034,4.78348]
[1779758186215,31.39,76769.09,134.3,0.13904,0.00033,4.71514]
[1779758187202,31.38,76765.58,134.3,0.13786,0.00033,4.68764]
[1779758187526,31.38,76765.58,134.3,0.13786,0.00033,4.68764]
[1779758188301,31.38,76763.06,134.3,0.13701,0.00033,4.66783]
[1779758188394,31.38,76763.06,134.3,0.13701,0.00033,4.66783]
[1779758188694,31.38,76756.49,134.3,0.13487,0.00032,4.61725]
[1779758191548,31.38,76754.74,134.3,0.13426,0.00032,4.60284]
[1779758191550,31.38,76754.74,134.3,0.13426,0.00032,4.60284]
[1779758191715,31.38,76752.4,134.3,0.1332,0.00032,4.57213]
[1779758194342,31.37,76750.81,134.3,0.13267,0.00032,4.55941]
[1779758196243,31.37,76753.05,134.3,0.13338,0.00032,4.5764]
[1779758195743,31.37,76758.17,134.3,0.13503,0.00033,4.61555]
[1779758198764,31.37,76763.41,134.3,0.13671,0.00033,4.65508]
[1779758199771,31.36,76759.69,134.3,0.13548,0.00033,4.62611]
[1779758201785,31.36,76754.01,134.3,0.13361,0.00032,4.58176]
[1779758203239,31.36,76754.01,134.3,0.13361,0.00032,4.58176]
[1779758203468,31.36,76754.11,134.3,0.13363,0.00032,4.58225]
[1779758205042,31.36,76753.65,134.3,0.13347,0.00032,4.57847]
[1779758205141,31.35,76757.66,134.3,0.13475,0.00033,4.60883]
[1779758208834,31.35,76752.17,134.3,0.13294,0.00032,4.56576]
[1779758213869,31.34,76753.52,134.3,0.13331,0.00032,4.57473]
[1779758218904,31.34,76752.95,134.3,0.13308,0.00032,4.56918]
[1779758221935,31.33,76746.46,134.3,0.13097,0.00032,4.51866]
[1779758222379,31.33,76746.46,134.3,0.13097,0.00032,4.51866]
[1779758224131,31.33,76743.96,134.3,0.13016,0.00032,4.49933]
[1779758229991,31.33,76743.97,134.3,0.13013,0.00032,4.49851]
[1779758233452,31.32,76743.55,134.3,0.12998,0.00032,4.49489]
[1779758236240,31.32,76743.93,134.3,0.13009,0.00032,4.49754]
[1779758237583,31.32,76744.92,134.3,0.13039,0.00032,4.50486]
[1779758238093,31.32,76744.92,134.3,0.13039,0.00032,4.50486]
[1779758242077,31.32,76748.58,134.3,0.13153,0.00032,4.53222]
[1779758242756,31.32,76748.58,134.3,0.13153,0.00032,4.53222]
[1779758243467,31.32,76750.78,134.3,0.13223,0.00032,4.54894]
[1779758246000,31.31,76751.67,134.3,0.1325,0.00032,4.55537]
[1779758246786,31.31,76751.59,134.3,0.13246,0.00032,4.55454]
[1779758247152,31.31,76751.59,134.3,0.13246,0.00032,4.55454]
[1779758247206,31.31,76751.59,134.3,0.13246,0.00032,4.55454]
[1779758247334,31.31,76751.59,134.3,0.13246,0.00032,4.55454]
[1779758247308,31.31,76755.02,134.3,0.13356,0.00032,4.58072]
[1779758247370,31.31,76755.02,134.3,0.13356,0.00032,4.58072]
[1779758247983,31.31,76755.02,134.3,0.13356,0.00032,4.58072]
[1779758248228,31.31,76755.02,134.3,0.13356,0.00032,4.58072]
[1779758248262,31.31,76755.02,134.3,0.13356,0.00032,4.58072]
[1779758248237,31.31,76763.2,134.3,0.13622,0.00033,4.64353]
[1779758248558,31.31,76763.2,134.3,0.13622,0.00033,4.64353]
[1779758249130,31.31,76766.89,134.3,0.13742,0.00033,4.67172]
[1779758252009,31.31,76769.08,134.3,0.13782,0.00033,4.6752]
[1779758252814,31.3,76768.81,134.3,0.13771,0.00033,4.67277]
[1779758253158,31.3,76768.8,134.3,0.13769,0.00033,4.67236]
[1779758258193,31.3,76768.81,134.3,0.1377,0.00033,4.67242]
[1779758258357,31.3,76768.81,134.3,0.1377,0.00033,4.67242]
[1779758258357,31.3,76768.81,134.3,0.1377,0.00033,4.67242]
[1779758264235,31.3,76776.38,134.3,0.14021,0.00034,4.7308]
[1779758265210,31.3,76776.38,134.3,0.14021,0.00034,4.7308]
[1779758270972,31.3,76777.63,134.3,0.1406,0.00034,4.7399]
[1779758270975,31.3,76777.63,134.3,0.1406,0.00034,4.7399]
[1779758271072,31.3,76777.63,134.3,0.14059,0.00034,4.73966]
[1779758276319,31.3,76773.33,134.3,0.13919,0.00033,4.70712]
[1779758277935,31.3,76774.67,134.3,0.13964,0.00033,4.71768]
[1779758279932,31.3,76772.64,134.3,0.13898,0.00033,4.70232]
[1779758280347,31.3,76770.17,134.3,0.13817,0.00033,4.68341]
[1779758281829,31.3,76770.12,134.3,0.13815,0.00033,4.68297]
[1779758287096,31.3,76770.02,134.3,0.13811,0.00033,4.68198]
[1779758289602,31.3,76771.84,134.3,0.1387,0.00033,4.69589]
[1779758289621,31.3,76771.84,134.3,0.1387,0.00033,4.69589]
[1779758289631,31.3,76771.84,134.3,0.1387,0.00033,4.69589]
[1779758290322,31.3,76771.84,134.3,0.1387,0.00033,4.69589]
[1779758289760,31.3,76777.83,134.3,0.1407,0.00034,4.74219]
[1779758290973,31.3,76788.5,134.3,0.14433,0.00034,4.8251]
[1779758293466,31.3,76789.56,134.3,0.14469,0.00034,4.83334]
[1779758293850,31.3,76789.56,134.3,0.14469,0.00034,4.83334]
[1779758294957,31.3,76788.57,134.3,0.14435,0.00034,4.82568]
[1779758298889,31.3,76790.44,134.3,0.14499,0.00034,4.84022]
[1779758299769,31.3,76792.58,134.3,0.14573,0.00034,4.85683]
[1779758299967,31.3,76792.58,134.3,0.14573,0.00034,4.85683]
[1779758299981,31.3,76797.42,134.3,0.14739,0.00035,4.89438]
[1779758302165,31.3,76797.83,134.3,0.14754,0.00035,4.89757]
[1779758302170,31.3,76797.83,134.3,0.14754,0.00035,4.89757]
[1779758302265,31.3,76797.83,134.3,0.14754,0.00035,4.89757]
[1779758304389,31.3,76796.53,134.3,0.14708,0.00035,4.88723]
[1779758304395,31.3,76796.53,134.3,0.14708,0.00035,4.88723]
[1779758304957,31.3,76795.42,134.3,0.14669,0.00035,4.8786]
[1779758306139,31.3,76796.76,134.3,0.14715,0.00035,4.8889]
[1779758306145,31.3,76796.76,134.3,0.14715,0.00035,4.8889]
[1779758306148,31.3,76796.76,134.3,0.14715,0.00035,4.8889]
[1779758306166,31.3,76801.59,134.3,0.14882,0.00035,4.92635]
[1779758307273,31.3,76801.59,134.3,0.14882,0.00035,4.92635]
[1779758307374,31.3,76796.54,134.3,0.14707,0.00035,4.887]
[1779758310633,31.3,76796.96,134.3,0.14721,0.00035,4.89015]
[1779758310636,31.3,76796.96,134.3,0.14721,0.00035,4.89015]
[1779758311009,31.3,76796.96,134.3,0.14721,0.00035,4.89015]
[1779758316600,31.29,76800.66,134.3,0.14816,0.00035,4.90552]
[1779758317828,31.29,76800.66,134.3,0.14816,0.00035,4.90552]
[1779758321485,31.29,76798.09,134.3,0.14725,0.00035,4.88521]
[1779758321536,31.29,76798.09,134.3,0.14725,0.00035,4.88521]
[1779758322990,31.29,76799.24,134.3,0.14765,0.00035,4.89408]
[1779758323243,31.29,76799.24,134.3,0.14765,0.00035,4.89408]
[1779758323244,31.29,76799.24,134.3,0.14765,0.00035,4.89408]
[1779758323248,31.29,76799.24,134.3,0.14765,0.00035,4.89408]
[1779758323866,31.29,76797.95,134.3,0.1472,0.00035,4.88388]
[1779758324670,31.29,76795.24,134.3,0.14626,0.00035,4.86276]
[1779758324956,31.29,76795.24,134.3,0.14626,0.00035,4.86276]
[1779758325051,31.29,76795.24,134.3,0.14626,0.00035,4.86276]
[1779758328911,31.29,76795.76,134.3,0.14643,0.00035,4.86666]
[1779758329509,31.29,76795.85,134.3,0.14646,0.00035,4.86727]
[1779758333466,31.29,76795.26,134.3,0.14625,0.00035,4.86256]
[1779758333488,31.29,76795.26,134.3,0.14625,0.00035,4.86256]
[1779758333645,31.29,76795.26,134.3,0.14625,0.00035,4.86256]
[1779758333892,31.29,76791.4,134.3,0.14492,0.00034,4.83252]
[1779758335058,31.29,76787.5,134.3,0.14356,0.00034,4.80183]
[1779758337765,31.28,76786.5,134.3,0.14321,0.00034,4.79371]
[1779758338208,31.28,76786.5,134.3,0.14321,0.00034,4.79371]
[1779758338306,31.28,76788.78,134.3,0.14399,0.00034,4.81145]
[1779758343132,31.29,76790.68,134.3,0.14464,0.00034,4.82629]
[1779758347984,31.29,76789.04,134.3,0.14408,0.00034,4.81368]
[1779758353284,31.29,76787.37,134.3,0.14352,0.00034,4.80089]
[1779758353492,31.29,76785.18,134.3,0.14278,0.00034,4.78405]
[1779758353891,31.29,76785.18,134.3,0.14278,0.00034,4.78405]
[1779758353894,31.29,76785.18,134.3,0.14278,0.00034,4.78405]
[1779758354191,31.29,76785.18,134.3,0.14278,0.00034,4.78405]
[1779758354298,31.29,76777.3,134.3,0.14011,0.00034,4.72276]
[1779758354865,31.29,76770.9,134.3,0.13798,0.00033,4.67321]
[1779758360909,31.29,76770.64,134.3,0.13788,0.00033,4.67099]
[1779758361468,31.29,76770.64,134.3,0.13788,0.00033,4.67099]
[1779758362110,31.29,76770.64,134.3,0.13788,0.00033,4.67099]
[1779758362138,31.29,76770.64,134.3,0.13788,0.00033,4.67099]
[1779758362174,31.29,76773.08,134.3,0.13869,0.00033,4.68984]
[1779758362924,31.29,76783.47,134.3,0.14218,0.00034,4.77032]
[1779758363471,31.29,76783.47,134.3,0.14218,0.00034,4.77032]
[1779758364033,31.29,76783.47,134.3,0.14218,0.00034,4.77032]
[1779758364131,31.29,76787.23,134.3,0.14347,0.00034,4.79979]
[1779758364956,31.29,76787.23,134.3,0.14347,0.00034,4.79979]
[1779758370980,31.29,76790.74,134.3,0.14468,0.00034,4.8272]
[1779758374272,31.29,76791.12,134.3,0.14451,0.00034,4.81735]
[1779758374273,31.29,76791.12,134.3,0.14451,0.00034,4.81735]
[1779758378035,31.29,76786.9,134.3,0.14307,0.00034,4.78472]
[1779758378865,31.29,76786.9,134.3,0.14307,0.00034,4.78472]
[1779758379042,31.29,76780.84,134.3,0.14102,0.00034,4.73771]
[1779758380049,31.29,76773.99,134.3,0.1387,0.00033,4.68433]
[1779758385084,31.29,76771.3,134.3,0.1378,0.00033,4.66323]
[1779758390120,31.28,76773.37,134.3,0.13848,0.00033,4.67907]
[1779758392134,31.28,76778.21,134.3,0.14009,0.00034,4.71641]
[1779758398176,31.28,76776.25,134.3,0.1394,0.00033,4.70051]
[1779758400339,31.28,76774.25,134.3,0.13873,0.00033,4.68493]
[1779758400437,31.28,76774.46,134.3,0.1388,0.00033,4.68649]
[1779758402204,31.28,76779.08,134.3,0.14036,0.00034,4.72263]
[1779758404218,31.28,76774.74,134.3,0.13892,0.00033,4.6893]
[1779758404866,31.28,76774.74,134.3,0.13892,0.00033,4.6893]
[1779758405225,31.28,76774.28,134.3,0.13876,0.00033,4.68567]
[1779758409013,31.28,76771.35,134.3,0.13778,0.00033,4.66285]
[1779758409255,31.28,76771.35,134.3,0.13778,0.00033,4.66285]
[1779758409300,31.28,76783.14,134.3,0.14173,0.00034,4.75415]
[1779758412275,31.28,76787.05,134.3,0.14307,0.00034,4.78478]
[1779758413241,31.28,76787.05,134.3,0.14307,0.00034,4.78478]
[1779758413248,31.28,76787.05,134.3,0.14307,0.00034,4.78478]
[1779758414136,31.28,76787.78,134.3,0.14333,0.00034,4.7905]
[1779758417779,31.28,76786.15,134.3,0.14278,0.00034,4.77805]
[1779758423465,31.29,76785.72,134.3,0.14265,0.00034,4.77506]
[1779758423526,31.29,76783.42,134.3,0.14187,0.00034,4.75729]
[1779758424954,31.29,76783.42,134.3,0.14187,0.00034,4.75729]
[1779758428387,31.29,76779.71,134.3,0.14064,0.00034,4.72905]
[1779758433423,31.29,76780.77,134.3,0.14072,0.00034,4.72507]
[1779758436172,31.29,76781.29,134.3,0.14091,0.00034,4.72937]
[1779758441291,31.3,76781.9,134.3,0.14114,0.00034,4.73461]
[1779758441481,31.3,76780.67,134.3,0.14073,0.00034,4.72533]
[1779758442488,31.3,76776.01,134.3,0.13916,0.00033,4.68914]
[1779758443585,31.3,76775.97,134.3,0.13915,0.00033,4.68877]
[1779758444502,31.3,76771.13,134.3,0.13753,0.00033,4.65126]
[1779758445411,31.3,76771.13,134.3,0.13753,0.00033,4.65126]
[1779758450544,31.3,76767.47,134.3,0.13632,0.00033,4.623]
[1779758451879,31.3,76768.3,134.3,0.13659,0.00033,4.62945]
[1779758452558,31.3,76765.44,134.3,0.13566,0.00033,4.60764]
[1779758457593,31.31,76766.89,134.3,0.1362,0.00033,4.62027]
[1779758462629,31.31,76766.55,134.3,0.13615,0.00033,4.619]
[1779758467663,31.32,76766.43,134.3,0.13617,0.00033,4.61946]
[1779758474145,31.33,76767.56,134.3,0.13656,0.00033,4.62872]
[1779758480755,31.34,76766.45,134.3,0.13632,0.00033,4.62307]
[1779758482235,31.34,76766.45,134.3,0.13632,0.00033,4.62307]
[1779758482247,31.34,76766.45,134.3,0.13632,0.00033,4.62307]
[1779758482317,31.34,76766.37,134.3,0.13632,0.00033,4.62299]
[1779758482607,31.34,76766.37,134.3,0.13632,0.00033,4.62299]
[1779758482769,31.34,76761.5,134.3,0.13472,0.00033,4.58547]
[1779758487804,31.35,76762.97,134.3,0.13521,0.00033,4.59704]
[1779758490277,31.35,76763.0,134.3,0.13523,0.00033,4.59732]
[1779758491520,31.35,76759.74,134.3,0.13386,0.00033,4.55957]
[1779758491761,31.35,76759.74,134.3,0.13386,0.00033,4.55957]
[1779758492006,31.35,76752.11,134.3,0.13139,0.00032,4.50096]
[1779758495347,31.35,76747.33,134.3,0.12989,0.00032,4.46507]
[1779758498881,31.36,76743.76,134.3,0.12878,0.00032,4.43844]
[1779758503916,31.36,76742.05,134.3,0.1283,0.00032,4.42673]
[1779758508951,31.37,76746.16,134.3,0.12966,0.00032,4.45949]
[1779758514993,31.38,76747.04,134.3,0.12999,0.00032,4.46744]
[1779758520028,31.38,76744.54,134.3,0.12924,0.00032,4.44944]
[1779758523548,31.39,76743.13,134.3,0.12881,0.00032,4.43914]
[1779758527077,31.39,76738.51,134.3,0.12741,0.00031,4.40519]
[1779758532113,31.4,76739.19,134.3,0.12768,0.00032,4.41183]
[1779758537148,31.41,76744.79,134.3,0.12952,0.00032,4.45598]
[1779758540334,31.41,76744.97,134.3,0.12959,0.00032,4.45784]
[1779758540756,31.41,76744.97,134.3,0.12961,0.00032,4.45827]
[1779758541176,31.41,76755.95,134.3,0.13314,0.00032,4.54233]
[1779758543251,31.42,76756.46,134.3,0.13332,0.00032,4.54673]
[1779758549233,31.43,76758.96,134.3,0.13424,0.00033,4.56841]
[1779758550832,31.43,76758.97,134.3,0.13426,0.00033,4.56884]
[1779758551566,31.43,76759.2,134.3,0.13405,0.00033,4.5582]
[1779758557290,31.44,76759.84,134.3,0.13428,0.00033,4.56363]
[1779758560675,31.44,76759.73,134.3,0.13426,0.00033,4.56303]
[1779758561125,31.44,76759.73,134.3,0.13426,0.00033,4.56303]
[1779758561130,31.44,76759.73,134.3,0.13426,0.00033,4.56303]
[1779758567303,31.44,76760.35,134.3,0.13448,0.00033,4.56836]
[1779758567402,31.44,76760.35,134.3,0.1345,0.00033,4.56862]
[1779758571420,31.45,76760.73,134.3,0.13465,0.00033,4.5722]
[1779758571522,31.45,76760.73,134.3,0.13468,0.00033,4.57286]
[1779758578439,31.45,76760.58,134.3,0.13465,0.00033,4.57236]
[1779758581766,31.46,76759.87,134.3,0.13444,0.00033,4.56719]
[1779758581863,31.46,76759.87,134.3,0.13444,0.00033,4.56719]
[1779758582455,31.46,76759.87,134.3,0.13444,0.00033,4.56719]
[1779758582595,31.46,76744.98,134.3,0.12964,0.00032,4.45336]
[1779758583474,31.46,76739.97,134.3,0.12806,0.00032,4.4154]
[1779758588509,31.47,76739.24,134.3,0.12789,0.00032,4.41128]
[1779758592953,31.47,76739.2,134.3,0.12793,0.00032,4.41211]
[1779758593339,31.47,76739.2,134.3,0.12793,0.00032,4.41211]
[1779758598326,31.48,76740.73,134.3,0.12847,0.00032,4.42514]
[1779758598580,31.48,76747.21,134.3,0.13054,0.00032,4.47479]
[1779758600499,31.48,76747.95,134.3,0.13078,0.00032,4.48063]
[1779758601603,31.48,76738.05,134.3,0.12766,0.00031,4.40559]
[1779758604374,31.49,76737.57,134.3,0.12753,0.00031,4.40252]
[1779758609660,31.5,76736.95,134.3,0.12741,0.00031,4.39955]
[1779758610546,31.5,76736.95,134.3,0.12741,0.00031,4.39955]
[1779758615703,31.51,76738.14,134.3,0.12756,0.00031,4.39761]
[1779758621573,31.51,76737.51,134.3,0.12739,0.00031,4.39369]
[1779758623758,31.52,76742.09,134.3,0.1289,0.00032,4.43001]
[1779758628675,31.52,76739.23,134.3,0.12804,0.00032,4.40924]
[1779758628757,31.53,76739.29,134.3,0.12807,0.00032,4.40996]
[1779758629381,31.53,76739.29,134.3,0.12807,0.00032,4.40996]
[1779758629569,31.53,76739.29,134.3,0.12807,0.00032,4.40996]
[1779758629607,31.53,76743.22,134.3,0.12933,0.00032,4.44035]
[1779758629937,31.53,76754.71,134.3,0.13302,0.00032,4.52796]
[1779758632265,31.53,76754.69,134.3,0.13302,0.00032,4.52801]
[1779758632281,31.53,76756.2,134.3,0.13351,0.00032,4.53955]
[1779758633529,31.53,76756.2,134.3,0.13351,0.00032,4.53955]
[1779758633631,31.53,76758.12,134.3,0.13415,0.00033,4.55465]
[1779758634495,31.53,76758.12,134.3,0.13415,0.00033,4.55465]
[1779758634596,31.53,76758.56,134.3,0.13429,0.00033,4.55807]
[1779758639236,31.54,76757.86,134.3,0.13411,0.00033,4.55374]
[1779758639554,31.54,76757.86,134.3,0.13411,0.00033,4.55374]
[1779758639655,31.54,76757.96,134.3,0.13417,0.00033,4.55519]
[1779758640101,31.54,76757.96,134.3,0.13417,0.00033,4.55519]
[1779758645913,31.55,76758.72,134.3,0.13444,0.00033,4.56151]
[1779758650948,31.55,76758.55,134.3,0.1344,0.00033,4.56064]
[1779758653210,31.55,76757.76,134.3,0.13415,0.00033,4.55468]
[1779758656930,31.55,76752.65,134.3,0.13251,0.00032,4.51607]
[1779758657230,31.55,76760.06,134.3,0.13492,0.00033,4.57269]
[1779758663054,31.55,76761.81,134.3,0.13549,0.00033,4.58617]
[1779758663462,31.55,76761.81,134.3,0.13549,0.00033,4.58617]
[1779758669018,31.55,76762.65,134.3,0.13578,0.00033,4.59273]
[1779758674110,31.55,76764.68,134.3,0.13615,0.00033,4.59579]
[1779758676486,31.55,76764.73,134.3,0.13617,0.00033,4.59622]
[1779758676889,31.55,76762.06,134.3,0.1353,0.00033,4.57588]
[1779758677966,31.56,76761.31,134.3,0.13506,0.00033,4.57022]
[1779758680588,31.56,76761.71,134.3,0.13519,0.00033,4.57333]
[1779758686194,31.56,76761.74,134.3,0.13522,0.00033,4.574]
[1779758691229,31.56,76762.07,134.3,0.13534,0.00033,4.57684]
[1779758696264,31.56,76761.39,134.3,0.13513,0.00033,4.57194]
[1779758701805,31.56,76757.76,134.3,0.13396,0.00033,4.54452]
[1779758703065,31.56,76757.32,134.3,0.13382,0.00032,4.54125]
[1779758703313,31.56,76750.37,134.3,0.13158,0.00032,4.4883]
[1779758704111,31.56,76750.37,134.3,0.13158,0.00032,4.4883]
[1779758704887,31.56,76752.68,134.3,0.13233,0.00032,4.50599]
[1779758705792,31.56,76752.68,134.3,0.13233,0.00032,4.50599]
[1779758708756,31.57,76749.46,134.3,0.13131,0.00032,4.48185]
[1779758709355,31.57,76743.37,134.3,0.12938,0.00032,4.43583]
[1779758714391,31.58,76739.2,134.3,0.12812,0.00032,4.40554]
[1779758719033,31.58,76738.18,134.3,0.12784,0.00031,4.39884]
[1779758719060,31.58,76738.18,134.3,0.12784,0.00031,4.39884]
[1779758719213,31.58,76738.18,134.3,0.12784,0.00031,4.39884]
[1779758721244,31.59,76734.31,134.3,0.12665,0.00031,4.37011]
[1779758726475,31.6,76742.24,134.3,0.12922,0.00032,4.43208]
[1779758731510,31.6,76742.55,134.3,0.12906,0.00032,4.42269]
[1779758733524,31.6,76735.92,134.3,0.12699,0.00031,4.37291]
[1779758738559,31.61,76733.0,134.3,0.12615,0.00031,4.35238]
[1779758739566,31.61,76728.49,134.3,0.12476,0.00031,4.31865]
[1779758741717,31.62,76727.41,134.3,0.12444,0.00031,4.31088]
[1779758741734,31.62,76727.45,134.3,0.12447,0.00031,4.31157]
[1779758743594,31.62,76724.06,134.3,0.12343,0.00031,4.28614]
[1779758748629,31.62,76724.1,134.3,0.12346,0.00031,4.28683]
[1779758753664,31.62,76723.08,134.3,0.12316,0.00031,4.27961]
[1779758754361,31.62,76723.08,134.3,0.12316,0.00031,4.27961]
[1779758756886,31.63,76723.35,134.3,0.12326,0.00031,4.28193]
[1779758757456,31.63,76723.35,134.3,0.12326,0.00031,4.28193]
[1779758758882,31.63,76720.82,134.3,0.12249,0.00031,4.2631]
[1779758758885,31.63,76720.82,134.3,0.12249,0.00031,4.2631]
[1779758763735,31.63,76717.33,134.3,0.12145,0.0003,4.23754]
[1779758766756,31.63,76721.2,134.3,0.12265,0.00031,4.26706]
[1779758767762,31.63,76715.02,134.3,0.12078,0.0003,4.2208]
[1779758773805,31.64,76714.74,134.3,0.12074,0.0003,4.2198]
[1779758778840,31.64,76714.5,134.3,0.1207,0.0003,4.21894]
[1779758779363,31.64,76714.5,134.3,0.1207,0.0003,4.21894]
[1779758779386,31.64,76714.5,134.3,0.1207,0.0003,4.21894]
[1779758779526,31.64,76714.5,134.3,0.1207,0.0003,4.21894]
[1779758779847,31.65,76706.87,134.3,0.11842,0.0003,4.16208]
[1779758783897,31.65,76703.85,134.3,0.11757,0.0003,4.14071]
[1779758786027,31.65,76703.83,134.3,0.11759,0.0003,4.14116]
[1779758791931,31.66,76703.61,134.3,0.11729,0.0003,4.12863]
[1779758797291,31.67,76701.67,134.3,0.11677,0.0003,4.11545]
[1779758797298,31.67,76701.67,134.3,0.11677,0.0003,4.11545]
[1779758797753,31.67,76701.67,134.3,0.11677,0.0003,4.11545]
[1779758797893,31.67,76701.67,134.3,0.11677,0.0003,4.11545]
[1779758798497,31.68,76694.03,134.3,0.11456,0.00029,4.05953]
[1779758799988,31.68,76686.36,134.3,0.11235,0.00029,4.00301]
[1779758801009,31.68,76686.36,134.3,0.11235,0.00029,4.00301]
[1779758802464,31.68,76675.05,134.3,0.10914,0.00028,3.92033]
[1779758803250,31.68,76675.05,134.3,0.10914,0.00028,3.92033]
[1779758805293,31.68,76670.48,134.3,0.1079,0.00028,3.88789]
[1779758805295,31.68,76670.48,134.3,0.1079,0.00028,3.88789]
[1779758808047,31.69,76676.39,134.3,0.1096,0.00028,3.93214]
[1779758813081,31.7,76677.64,134.3,0.11,0.00028,3.94264]
[1779758818336,31.7,76677.1,134.3,0.10988,0.00028,3.93948]
[1779758818347,31.7,76677.1,134.3,0.10988,0.00028,3.93948]
[1779758819721,31.7,76673.85,134.3,0.10899,0.00028,3.91624]
[1779758819802,31.7,76670.03,134.3,0.10791,0.00028,3.88821]
[1779758821915,31.7,76666.64,134.3,0.10697,0.00028,3.8635]
[1779758822503,31.7,76666.59,134.3,0.10695,0.00028,3.86313]
[1779758822950,31.7,76663.54,134.3,0.10611,0.00028,3.84096]
[1779758829130,31.71,76664.08,134.3,0.10634,0.00028,3.8469]
[1779758832089,31.71,76664.05,134.3,0.10634,0.00028,3.84709]
[1779758832216,31.72,76667.78,134.3,0.10742,0.00028,3.8754]
[1779758833242,31.72,76667.78,134.3,0.10742,0.00028,3.8754]
[1779758833467,31.72,76667.78,134.3,0.10742,0.00028,3.8754]
[1779758833513,31.72,76667.78,134.3,0.10742,0.00028,3.8754]
[1779758833645,31.72,76675.53,134.3,0.10962,0.00028,3.93258]
[1779758834230,31.72,76687.25,134.3,0.11296,0.00029,4.01862]
[1779758836244,31.73,76691.0,134.3,0.11405,0.00029,4.0465]
[1779758837242,31.73,76691.0,134.3,0.11405,0.00029,4.0465]
[1779758837355,31.73,76691.0,134.3,0.11405,0.00029,4.0465]
[1779758837373,31.73,76696.24,134.3,0.11558,0.00029,4.08533]
[1779758838610,31.73,76696.24,134.3,0.11558,0.00029,4.08533]
[1779758838697,31.73,76701.13,134.3,0.11704,0.0003,4.12226]
[1779758839372,31.73,76701.13,134.3,0.11704,0.0003,4.12226]
[1779758839472,31.73,76705.12,134.3,0.11823,0.0003,4.15191]
[1779758843294,31.74,76700.12,134.3,0.11679,0.00029,4.11582]
[1779758848597,31.74,76700.52,134.3,0.11696,0.0003,4.12004]
[1779758855378,31.76,76701.34,134.3,0.117,0.0003,4.1159]
[1779758860414,31.76,76700.3,134.3,0.11676,0.00029,4.10978]
[1779758865449,31.77,76700.62,134.3,0.11691,0.0003,4.11374]
[1779758872498,31.78,76701.35,134.3,0.11722,0.0003,4.12137]
[1779758873856,31.78,76701.35,134.3,0.11722,0.0003,4.12137]
[1779758873900,31.79,76700.83,134.3,0.11709,0.0003,4.11813]
[1779758875456,31.79,76700.86,134.3,0.1171,0.0003,4.11836]
[1779758875973,31.79,76700.86,134.3,0.1171,0.0003,4.11836]
[1779758875558,31.79,76700.86,134.3,0.1171,0.0003,4.11836]
[1779758878399,31.79,76703.04,134.3,0.11776,0.0003,4.13483]
[1779758878540,31.79,76703.25,134.3,0.11783,0.0003,4.13669]
[1779758882524,31.79,76705.47,134.3,0.11849,0.0003,4.15306]
[1779758882578,31.79,76711.59,134.3,0.12032,0.0003,4.1986]
[1779758883726,31.79,76719.65,134.3,0.12277,0.00031,4.25892]
[1779758888611,31.79,76725.32,134.3,0.12452,0.00031,4.30184]
[1779758891853,31.79,76727.15,134.3,0.12509,0.00031,4.31565]
[1779758891953,31.79,76727.02,134.3,0.12505,0.00031,4.31469]
[1779758896667,31.79,76730.69,134.3,0.12613,0.00031,4.34083]
[1779758899894,31.78,76729.93,134.3,0.12587,0.00031,4.3345]
[1779758905730,31.76,76730.28,134.3,0.12581,0.00031,4.3332]
[1779758911652,31.75,76730.2,134.3,0.12569,0.00031,4.3302]
[1779758914996,31.73,76735.55,134.3,0.12693,0.00031,4.3547]
[1779758920835,31.71,76732.7,134.3,0.12589,0.00031,4.32956]
[1779758923856,31.7,76738.42,134.3,0.1276,0.00031,4.37089]
[1779758924833,31.7,76738.42,134.3,0.1276,0.00031,4.37089]
[1779758924837,31.7,76738.42,134.3,0.1276,0.00031,4.37089]
[1779758924864,31.7,76740.5,134.3,0.12823,0.00032,4.38596]
[1779758925241,31.7,76740.5,134.3,0.12823,0.00032,4.38596]
[1779758925242,31.7,76740.5,134.3,0.12823,0.00032,4.38596]
[1779758930906,31.69,76740.92,134.3,0.12827,0.00032,4.38691]
[1779758935941,31.68,76742.52,134.3,0.1287,0.00032,4.39713]
[1779758936068,31.68,76742.52,134.3,0.1287,0.00032,4.39713]
[1779758936068,31.68,76742.52,134.3,0.1287,0.00032,4.39713]
[1779758936948,31.67,76736.13,134.3,0.12668,0.00031,4.34875]
[1779758940976,31.68,76732.74,134.3,0.12562,0.00031,4.32324]
[1779758947018,31.68,76733.83,134.3,0.12597,0.00031,4.33158]
[1779758952053,31.68,76732.52,134.3,0.12556,0.00031,4.32178]
[1779758957088,31.68,76736.11,134.3,0.12669,0.00031,4.34895]
[1779758962122,31.68,76736.94,134.3,0.12694,0.00031,4.3551]
[1779758968165,31.68,76735.5,134.3,0.12649,0.00031,4.3442]
[1779758972195,31.68,76733.47,134.3,0.12555,0.00031,4.31604]
[1779758977230,31.68,76734.18,134.3,0.12578,0.00031,4.32156]
[1779758981062,31.68,76734.19,134.3,0.12579,0.00031,4.32171]
[1779758981433,31.68,76733.92,134.3,0.1257,0.00031,4.31967]
[1779758987300,31.68,76733.36,134.3,0.12554,0.00031,4.31565]
[1779758991657,31.68,76733.05,134.3,0.12544,0.00031,4.31341]
[1779758991726,31.68,76733.18,134.3,0.12549,0.00031,4.31445]
[1779758992334,31.68,76728.72,134.3,0.1241,0.00031,4.28087]
[1779758997370,31.67,76725.68,134.3,0.12312,0.00031,4.25697]
[1779759002784,31.67,76723.95,134.3,0.12255,0.00031,4.24313]
[1779759002803,31.67,76723.95,134.3,0.12255,0.00031,4.24313]
[1779759002813,31.67,76723.95,134.3,0.12255,0.00031,4.24313]
[1779759002879,31.67,76719.05,134.3,0.12105,0.0003,4.20628]
[1779759003396,31.67,76719.05,134.3,0.12105,0.0003,4.20628]
[1779759003566,31.67,76719.05,134.3,0.12105,0.0003,4.20628]
[1779759004053,31.67,76698.61,134.3,0.11494,0.00029,4.05379]
[1779759004419,31.67,76690.87,134.3,0.11269,0.00029,3.99656]
[1779759009981,31.66,76691.29,134.3,0.11278,0.00029,3.9991]
[1779759011756,31.66,76690.99,134.3,0.11269,0.00029,3.99661]
[1779759015756,31.66,76688.0,134.3,0.1118,0.00029,3.97399]
[1779759015858,31.66,76676.4,134.3,0.10849,0.00028,3.8887]
[1779759016136,31.66,76676.4,134.3,0.10849,0.00028,3.8887]
[1779759021543,31.66,76675.59,134.3,0.10826,0.00028,3.88254]
[1779759026972,31.66,76672.91,134.3,0.1075,0.00028,3.86282]
[1779759027747,31.66,76668.76,134.3,0.10634,0.00028,3.83255]
[1779759031613,31.66,76666.01,134.3,0.10529,0.00028,3.80008]
[1779759035641,31.66,76661.56,134.3,0.10408,0.00027,3.76809]
[1779759040423,31.66,76662.02,134.3,0.10421,0.00027,3.77169]
[1779759040877,31.66,76672.93,134.3,0.10724,0.00028,3.85123]
[1779759045860,31.66,76673.42,134.3,0.10738,0.00028,3.85473]
[1779759046774,31.66,76674.01,134.3,0.10754,0.00028,3.85899]
[1779759046839,31.66,76679.98,134.3,0.10922,0.00028,3.90262]
[1779759047725,31.66,76686.44,134.3,0.11106,0.00029,3.95]
[1779759048537,31.66,76686.44,134.3,0.11106,0.00029,3.95]
[1779759049073,31.66,76686.44,134.3,0.11106,0.00029,3.95]
[1779759053620,31.66,76687.57,134.3,0.11135,0.00029,3.95746]
[1779759056370,31.65,76688.2,134.3,0.11151,0.00029,3.96158]
[1779759058252,31.65,76688.31,134.3,0.11153,0.00029,3.96206]
[1779759058461,31.65,76688.31,134.3,0.11153,0.00029,3.96206]
[1779759058497,31.65,76688.31,134.3,0.11153,0.00029,3.96206]
[1779759058503,31.65,76688.31,134.3,0.11153,0.00029,3.96206]
[1779759058869,31.65,76695.87,134.3,0.11373,0.00029,4.01799]
[1779759062944,31.65,76698.52,134.3,0.11451,0.00029,4.03778]
[1779759063842,31.65,76691.83,134.3,0.11256,0.00029,3.98842]
[1779759064536,31.65,76691.83,134.3,0.11256,0.00029,3.98842]
[1779759065033,31.65,76691.83,134.3,0.11256,0.00029,3.98842]
[1779759065072,31.65,76691.71,134.3,0.11252,0.00029,3.98733]
[1779759069885,31.65,76695.85,134.3,0.11368,0.00029,4.01686]
[1779759072906,31.64,76699.97,134.3,0.11486,0.00029,4.04665]
[1779759077942,31.64,76699.33,134.3,0.11462,0.00029,4.04061]
[1779759078610,31.64,76699.33,134.3,0.11462,0.00029,4.04061]
[1779759079340,31.63,76699.56,134.3,0.11468,0.00029,4.04205]
[1779759084991,31.63,76701.17,134.3,0.11509,0.00029,4.05259]
[1779759085196,31.63,76701.17,134.3,0.11509,0.00029,4.05259]
[1779759091036,31.62,76694.72,134.3,0.11284,0.00029,3.99052]
[1779759091202,31.62,76694.72,134.3,0.11284,0.00029,3.99052]
[1779759092968,31.62,76693.59,134.3,0.11251,0.00029,3.98198]
[1779759097208,31.61,76698.27,134.3,0.11383,0.00029,4.01563]
[1779759097368,31.61,76698.27,134.3,0.11383,0.00029,4.01563]
[1779759104127,31.6,76701.03,134.3,0.11458,0.00029,4.03438]
[1779759107224,31.6,76701.62,134.3,0.11472,0.00029,4.03801]
[1779759117218,31.59,76700.35,134.3,0.11425,0.00029,4.02614]
[1779759117229,31.59,76700.35,134.3,0.11425,0.00029,4.02614]
[1779759121427,31.58,76699.38,134.3,0.11394,0.00029,4.01824]
[1779759122177,31.58,76694.75,134.3,0.11257,0.00029,3.98355]
[1779759122328,31.58,76694.75,134.3,0.11257,0.00029,3.98355]
[1779759122840,31.58,76694.75,134.3,0.11257,0.00029,3.98355]
[1779759122843,31.58,76673.81,134.3,0.1066,0.00028,3.82972]
[1779759123263,31.58,76668.42,134.3,0.1051,0.00028,3.7905]
[1779759128298,31.58,76665.91,134.3,0.10443,0.00028,3.77281]
[1779759132326,31.59,76669.67,134.3,0.10549,0.00028,3.80052]
[1779759135347,31.59,76666.0,134.3,0.10448,0.00028,3.77407]
[1779759139422,31.59,76668.75,134.3,0.10525,0.00028,3.79437]
[1779759139423,31.59,76668.75,134.3,0.10525,0.00028,3.79437]
[1779759139680,31.59,76674.43,134.3,0.10684,0.00028,3.83583]
[1779759140388,31.59,76681.04,134.3,0.1087,0.00028,3.8842]
[1779759142402,31.59,76667.69,134.3,0.10496,0.00028,3.78667]
[1779759144416,31.59,76672.07,134.3,0.10618,0.00028,3.81872]
[1779759147561,31.59,76671.28,134.3,0.10596,0.00028,3.81306]
[1779759149910,31.59,76667.2,134.3,0.10484,0.00028,3.78352]
[1779759150458,31.59,76672.07,134.3,0.1062,0.00028,3.81914]
[1779759155492,31.59,76673.66,134.3,0.10635,0.00028,3.8183]
[1779759160528,31.59,76673.92,134.3,0.10643,0.00028,3.82041]
[1779759165807,31.59,76673.49,134.3,0.10632,0.00028,3.81743]
[1779759169591,31.6,76667.32,134.3,0.10462,0.00028,3.7728]
[1779759175020,31.6,76664.52,134.3,0.10387,0.00027,3.75314]
[1779759175237,31.6,76659.67,134.3,0.10255,0.00027,3.71827]
[1779759180668,31.61,76653.9,134.3,0.10103,0.00027,3.67769]
[1779759181743,31.61,76645.29,134.3,0.09874,0.00026,3.61628]
[1779759182421,31.61,76645.29,134.3,0.09874,0.00026,3.61628]
[1779759182682,31.61,76641.57,134.3,0.09777,0.00026,3.5901]
[1779759187475,31.62,76640.85,134.3,0.09764,0.00026,3.58646]
[1779759192752,31.63,76640.87,134.3,0.09773,0.00026,3.5888]
[1779759196207,31.63,76640.03,134.3,0.09753,0.00026,3.58358]
[1779759196305,31.64,76632.22,134.3,0.09553,0.00026,3.52903]
[1779759196526,31.64,76632.22,134.3,0.09553,0.00026,3.52903]
[1779759196957,31.64,76632.22,134.3,0.09553,0.00026,3.52903]
[1779759197169,31.64,76632.22,134.3,0.09553,0.00026,3.52903]
[1779759197208,31.64,76623.25,134.3,0.09324,0.00025,3.46606]
[1779759197787,31.64,76615.42,134.3,0.09127,0.00025,3.41138]
[1779759198598,31.64,76615.42,134.3,0.09127,0.00025,3.41138]
[1779759199158,31.64,76614.4,134.3,0.09105,0.00025,3.40514]
[1779759200107,31.64,76614.4,134.3,0.09105,0.00025,3.40514]
[1779759200208,31.64,76614.6,134.3,0.09112,0.00025,3.40719]
[1779759201050,31.64,76614.6,134.3,0.09112,0.00025,3.40719]
[1779759201152,31.65,76615.21,134.3,0.09129,0.00025,3.41172]
[1779759202020,31.65,76615.21,134.3,0.09129,0.00025,3.41172]
[1779759206756,31.66,76615.49,134.3,0.09142,0.00025,3.41559]
[1779759207090,31.66,76611.77,134.3,0.09055,0.00025,3.39129]
[1779759207859,31.66,76598.97,134.3,0.08742,0.00024,3.30305]
[1779759210695,31.67,76597.23,134.3,0.08703,0.00024,3.29189]
[1779759210913,31.67,76597.23,134.3,0.08703,0.00024,3.29189]
[1779759211094,31.67,76597.23,134.3,0.08703,0.00024,3.29189]
[1779759211154,31.67,76597.23,134.3,0.08703,0.00024,3.29189]
[1779759211227,31.67,76588.36,134.3,0.08466,0.00024,3.21993]
[1779759214908,31.68,76584.02,134.3,0.08372,0.00023,3.19297]
[1779759215639,31.68,76584.02,134.3,0.08372,0.00023,3.19297]
[1779759216339,31.69,76581.44,134.3,0.08314,0.00023,3.1762]
[1779759216754,31.69,76581.44,134.3,0.08314,0.00023,3.1762]
[1779759217004,31.69,76581.44,134.3,0.08314,0.00023,3.1762]
[1779759217596,31.69,76580.0,134.3,0.08283,0.00023,3.16716]
[1779759218079,31.69,76580.0,134.3,0.08283,0.00023,3.16716]
[1779759218125,31.69,76580.0,134.3,0.08283,0.00023,3.16716]
[1779759218417,31.69,76581.84,134.3,0.08328,0.00023,3.18018]
[1779759218556,31.69,76581.84,134.3,0.08328,0.00023,3.18018]
[1779759219274,31.7,76590.31,134.3,0.08529,0.00024,3.23806]
[1779759220261,31.7,76590.31,134.3,0.08529,0.00024,3.23806]
[1779759221229,31.7,76592.12,134.3,0.08574,0.00024,3.2509]
[1779759221331,31.7,76597.22,134.3,0.08698,0.00024,3.28618]
[1779759222635,31.7,76596.57,134.3,0.08684,0.00024,3.28221]
[1779759223562,31.71,76596.7,134.3,0.08689,0.00024,3.28357]
[1779759223972,31.71,76596.4,134.3,0.08684,0.00024,3.28236]
[1779759226994,31.72,76592.18,134.3,0.08593,0.00024,3.25617]
[1779759227373,31.72,76592.18,134.3,0.08593,0.00024,3.25617]
[1779759230015,31.74,76599.72,134.3,0.08783,0.00024,3.31025]
[1779759231024,31.74,76603.75,134.3,0.08884,0.00024,3.33869]
[1779759232095,31.74,76603.75,134.3,0.08884,0.00024,3.33869]
[1779759232148,31.75,76596.04,134.3,0.087,0.00024,3.28664]
[1779759233047,31.75,76596.04,134.3,0.087,0.00024,3.28664]
[1779759238072,31.76,76596.77,134.3,0.08727,0.00024,3.29441]
[1779759241596,31.77,76593.65,134.3,0.08657,0.00024,3.27449]
[1779759241667,31.77,76593.65,134.3,0.08657,0.00024,3.27449]
[1779759241792,31.77,76593.65,134.3,0.08657,0.00024,3.27449]
[1779759241817,31.77,76593.65,134.3,0.08657,0.00024,3.27449]
[1779759242023,31.77,76593.65,134.3,0.08657,0.00024,3.27449]
[1779759242104,31.77,76582.5,134.3,0.08393,0.00023,3.199]
[1779759243658,31.77,76579.54,134.3,0.08324,0.00023,3.17908]
[1779759244114,31.77,76575.27,134.3,0.08226,0.00023,3.15054]
[1779759244383,31.77,76575.27,134.3,0.08226,0.00023,3.15054]
[1779759245270,31.77,76575.27,134.3,0.08226,0.00023,3.15054]
[1779759245310,31.77,76574.41,134.3,0.08206,0.00023,3.14491]
[1779759245756,31.77,76574.41,134.3,0.08206,0.00023,3.14491]
[1779759246226,31.77,76574.41,134.3,0.08206,0.00023,3.14491]
[1779759246262,31.77,76574.41,134.3,0.08206,0.00023,3.14491]
[1779759246323,31.77,76568.05,134.3,0.08063,0.00023,3.10323]
[1779759246709,31.77,76568.05,134.3,0.08063,0.00023,3.10323]
[1779759247224,31.77,76568.05,134.3,0.08063,0.00023,3.10323]
[1779759247340,31.77,76568.05,134.3,0.08063,0.00023,3.10323]
[1779759247271,31.77,76559.81,134.3,0.07879,0.00022,3.04899]
[1779759251757,31.78,76559.13,134.3,0.07867,0.00022,3.04557]
[1779759252173,31.78,76559.63,134.3,0.07879,0.00022,3.04919]
[1779759257208,31.79,76559.53,134.3,0.07882,0.00022,3.05009]
[1779759261241,31.79,76569.27,134.3,0.08106,0.00023,3.11567]
[1779759266276,31.8,76568.92,134.3,0.08102,0.00023,3.11436]
[1779759269296,31.8,76577.15,134.3,0.08293,0.00023,3.16987]
[1779759269599,31.8,76577.15,134.3,0.08293,0.00023,3.16987]
[1779759270304,31.8,76585.56,134.3,0.08489,0.00024,3.22656]
[1779759270806,31.8,76585.56,134.3,0.08489,0.00024,3.22656]
[1779759270971,31.8,76585.56,134.3,0.08489,0.00024,3.22656]
[1779759271311,31.8,76577.78,134.3,0.0828,0.00023,3.16222]
[1779759274332,31.81,76572.52,134.3,0.0816,0.00023,3.12751]
[1779759276756,31.81,76572.35,134.3,0.08158,0.00023,3.12677]
[1779759277353,31.81,76565.75,134.3,0.08009,0.00023,3.08319]
[1779759282388,31.81,76566.01,134.3,0.08019,0.00023,3.08617]
[1779759287957,31.82,76566.66,134.3,0.08037,0.00023,3.09144]
[1779759288040,31.82,76570.5,134.3,0.08125,0.00023,3.11714]
[1779759288813,31.82,76570.5,134.3,0.08125,0.00023,3.11714]
[1779759288822,31.82,76576.44,134.3,0.08262,0.00023,3.15692]
[1779759291450,31.82,76585.45,134.3,0.08473,0.00024,3.21779]
[1779759296486,31.83,76596.35,134.3,0.08733,0.00024,3.29189]
[1779759298189,31.83,76596.35,134.3,0.08733,0.00024,3.29189]
[1779759303538,31.82,76593.46,134.3,0.08663,0.00024,3.27197]
[1779759308573,31.82,76593.93,134.3,0.08674,0.00024,3.27503]
[1779759312601,31.82,76589.93,134.3,0.08578,0.00024,3.24777]
[1779759313608,31.82,76584.14,134.3,0.08441,0.00023,3.20867]
[1779759315330,31.82,76584.14,134.3,0.08441,0.00023,3.20867]
[1779759315417,31.82,76580.28,134.3,0.08352,0.00023,3.18291]
[1779759315622,31.82,76589.31,134.3,0.08564,0.00024,3.24377]
[1779759320657,31.82,76591.07,134.3,0.08606,0.00024,3.25577]
[1779759325692,31.82,76589.58,134.3,0.08571,0.00024,3.24575]
[1779759330727,31.82,76590.29,134.3,0.08588,0.00024,3.25064]
[1779759335842,31.83,76590.53,134.3,0.08566,0.00024,3.24019]
[1779759339677,31.83,76588.04,134.3,0.08513,0.00024,3.2249]
[1779759339816,31.83,76588.04,134.3,0.08513,0.00024,3.2249]
[1779759340797,31.84,76579.44,134.3,0.08315,0.00023,3.16814]
[1779759341805,31.84,76585.19,134.3,0.08451,0.00024,3.20736]
[1779759343268,31.84,76585.19,134.3,0.08451,0.00024,3.20736]
[1779759343321,31.85,76590.95,134.3,0.08591,0.00024,3.24729]
[1779759344226,31.85,76590.95,134.3,0.08591,0.00024,3.24729]
[1779759345257,31.85,76591.78,134.3,0.08613,0.00024,3.25338]
[1779759345263,31.85,76591.78,134.3,0.08613,0.00024,3.25338]
[1779759345473,31.85,76591.78,134.3,0.08613,0.00024,3.25338]
[1779759345423,31.85,76605.38,134.3,0.08943,0.00025,3.34649]
[1779759345801,31.85,76605.38,134.3,0.08943,0.00025,3.34649]
[1779759346427,31.85,76605.38,134.3,0.08943,0.00025,3.34649]
[1779759346022,31.85,76621.65,134.3,0.09348,0.00025,3.459]
[1779759346514,31.85,76621.65,134.3,0.09348,0.00025,3.459]
[1779759347359,31.85,76621.65,134.3,0.09348,0.00025,3.459]
[1779759347431,31.85,76631.57,134.3,0.09604,0.00026,3.52895]
[1779759351778,31.86,76634.35,134.3,0.0968,0.00026,3.54965]
[1779759351874,31.86,76633.53,134.3,0.0966,0.00026,3.54426]
[1779759352896,31.86,76633.53,134.3,0.0966,0.00026,3.54426]
[1779759354071,31.86,76629.18,134.3,0.09548,0.00026,3.51379]
[1779759357962,31.86,76629.23,134.3,0.0955,0.00026,3.51439]
[1779759360238,31.87,76630.17,134.3,0.09575,0.00026,3.52114]
[1779759360316,31.86,76627.79,134.3,0.09511,0.00026,3.50372]
[1779759360675,31.86,76627.79,134.3,0.09511,0.00026,3.50372]
[1779759361569,31.86,76629.33,134.3,0.09551,0.00026,3.5145]
[1779759362013,31.86,76628.21,134.3,0.09522,0.00026,3.50666]
[1779759362990,31.86,76628.21,134.3,0.09522,0.00026,3.50666]
[1779759363179,31.86,76628.8,134.3,0.09538,0.00026,3.51096]
[1779759363970,31.86,76628.8,134.3,0.09538,0.00026,3.51096]
[1779759364166,31.86,76628.8,134.3,0.09538,0.00026,3.51096]
[1779759364175,31.86,76628.98,134.3,0.09544,0.00026,3.51267]
[1779759367232,31.87,76628.27,134.3,0.09526,0.00026,3.50778]
[1779759367269,31.87,76633.59,134.3,0.09664,0.00026,3.5453]
[1779759368184,31.87,76633.59,134.3,0.09664,0.00026,3.5453]
[1779759368285,31.87,76644.04,134.3,0.09939,0.00026,3.6195]
[1779759369394,31.87,76644.04,134.3,0.09939,0.00026,3.6195]
[1779759369405,31.87,76648.59,134.3,0.10061,0.00027,3.65211]
[1779759372016,31.87,76654.39,134.3,0.10218,0.00027,3.69391]
[1779759373021,31.87,76650.06,134.3,0.10103,0.00027,3.66321]
[1779759375022,31.87,76647.49,134.3,0.10035,0.00027,3.64509]
[1779759377049,31.88,76651.95,134.3,0.10157,0.00027,3.67756]
[1779759379439,31.88,76651.36,134.3,0.10142,0.00027,3.67358]
[1779759380070,31.88,76655.17,134.3,0.10246,0.00027,3.70118]
[1779759381017,31.88,76655.17,134.3,0.10246,0.00027,3.70118]
[1779759381109,31.88,76655.17,134.3,0.10246,0.00027,3.70118]
[1779759381206,31.88,76659.8,134.3,0.10373,0.00027,3.7347]
[1779759381631,31.88,76659.8,134.3,0.10373,0.00027,3.7347]
[1779759382084,31.88,76663.35,134.3,0.1047,0.00027,3.7602]
[1779759382542,31.88,76663.35,134.3,0.1047,0.00027,3.7602]
[1779759382543,31.88,76663.35,134.3,0.1047,0.00027,3.7602]
[1779759386467,31.88,76665.26,134.3,0.10524,0.00028,3.77417]
[1779759387119,31.88,76665.17,134.3,0.10521,0.00028,3.77361]
[1779759387685,31.88,76665.17,134.3,0.10521,0.00028,3.77361]
[1779759387712,31.88,76665.17,134.3,0.10521,0.00028,3.77361]
[1779759387769,31.88,76665.17,134.3,0.10521,0.00028,3.77361]
[1779759387837,31.88,76665.17,134.3,0.10521,0.00028,3.77361]
[1779759388508,31.88,76665.17,134.3,0.10521,0.00028,3.77361]
[1779759388511,31.88,76665.17,134.3,0.10521,0.00028,3.77361]
[1779759388286,31.88,76654.55,134.3,0.10229,0.00027,3.69683]
[1779759388911,31.88,76654.55,134.3,0.10229,0.00027,3.69683]
[1779759388983,31.88,76654.55,134.3,0.10229,0.00027,3.69683]
[1779759389454,31.88,76654.55,134.3,0.10229,0.00027,3.69683]
[1779759394027,31.88,76653.22,134.3,0.10161,0.00027,3.67392]
[1779759394439,31.88,76653.22,134.3,0.10161,0.00027,3.67392]
[1779759395647,31.88,76652.95,134.3,0.10152,0.00027,3.67167]
[1779759396506,31.88,76652.95,134.3,0.10152,0.00027,3.67167]
[1779759396182,31.87,76648.44,134.3,0.10031,0.00027,3.63938]
[1779759397498,31.88,76648.32,134.3,0.10029,0.00027,3.63876]
[1779759401113,31.88,76649.6,134.3,0.10065,0.00027,3.64851]
[1779759406364,31.88,76649.54,134.3,0.10068,0.00027,3.64913]
[1779759410426,31.89,76647.13,134.3,0.10006,0.00027,3.63281]
[1779759410488,31.89,76633.74,134.3,0.09655,0.00026,3.53844]
[1779759411642,31.89,76634.65,134.3,0.09679,0.00026,3.54485]
[1779759411835,31.89,76634.65,134.3,0.09679,0.00026,3.54485]
[1779759411900,31.89,76634.65,134.3,0.09679,0.00026,3.54485]
[1779759412558,31.89,76634.65,134.3,0.09679,0.00026,3.54485]
[1779759413395,31.89,76633.68,134.3,0.09654,0.00026,3.53804]
[1779759413488,31.89,76642.27,134.3,0.09879,0.00026,3.59862]
[1779759413718,31.89,76642.27,134.3,0.09879,0.00026,3.59862]
[1779759414546,31.89,76642.27,134.3,0.09879,0.00026,3.59862]
[1779759414548,31.89,76642.27,134.3,0.09879,0.00026,3.59862]
[1779759414550,31.89,76642.27,134.3,0.09879,0.00026,3.59862]
[1779759414555,31.89,76638.04,134.3,0.09767,0.00026,3.56867]
[1779759414576,31.89,76638.04,134.3,0.09767,0.00026,3.56867]
[1779759414583,31.89,76638.04,134.3,0.09767,0.00026,3.56867]
[1779759415321,31.89,76631.49,134.3,0.09597,0.00026,3.52258]
[1779759419349,31.89,76623.35,134.3,0.09389,0.00025,3.46587]
[1779759421128,31.89,76620.95,134.3,0.09329,0.00025,3.4493]
[1779759421130,31.89,76620.95,134.3,0.09329,0.00025,3.4493]
[1779759421397,31.89,76620.95,134.3,0.09329,0.00025,3.4493]
[1779759421431,31.89,76620.95,134.3,0.09329,0.00025,3.4493]
[1779759421506,31.89,76617.56,134.3,0.09244,0.00025,3.42592]
[1779759421767,31.89,76617.56,134.3,0.09244,0.00025,3.42592]
[1779759421827,31.89,76617.56,134.3,0.09244,0.00025,3.42592]
[1779759421931,31.89,76617.56,134.3,0.09244,0.00025,3.42592]
[1779759422468,31.89,76617.56,134.3,0.09244,0.00025,3.42592]
[1779759422568,31.89,76601.02,134.3,0.08834,0.00024,3.31179]
[1779759423119,31.89,76601.02,134.3,0.08834,0.00024,3.31179]
[1779759423246,31.89,76601.02,134.3,0.08834,0.00024,3.31179]
[1779759423383,31.89,76588.63,134.3,0.08537,0.00024,3.22752]
[1779759423743,31.89,76588.63,134.3,0.08537,0.00024,3.22752]
[1779759424246,31.89,76588.63,134.3,0.08537,0.00024,3.22752]
[1779759424390,31.89,76601.63,134.3,0.08848,0.00024,3.31576]
[1779759424667,31.89,76601.63,134.3,0.08848,0.00024,3.31576]
[1779759425437,31.89,76601.63,134.3,0.08848,0.00024,3.31576]
[1779759427712,31.89,76604.55,134.3,0.08918,0.00024,3.3352]
[1779759427747,31.89,76604.55,134.3,0.08918,0.00024,3.3352]
[1779759427759,31.89,76604.55,134.3,0.08918,0.00024,3.3352]
[1779759427792,31.89,76604.55,134.3,0.08918,0.00024,3.3352]
[1779759428418,31.89,76617.14,134.3,0.09229,0.00025,3.42176]
[1779759429473,31.89,76617.14,134.3,0.09229,0.00025,3.42176]
[1779759430428,31.88,76618.77,134.3,0.09269,0.00025,3.43274]
[1779759431515,31.88,76618.76,134.3,0.09267,0.00025,3.43234]
[1779759431555,31.88,76618.26,134.3,0.09254,0.00025,3.42855]
[1779759431897,31.88,76618.26,134.3,0.09254,0.00025,3.42855]
[1779759438487,31.87,76625.83,134.3,0.09439,0.00026,3.4794]
[1779759438600,31.87,76625.83,134.3,0.09439,0.00026,3.4794]
[1779759438658,31.87,76625.83,134.3,0.09439,0.00026,3.4794]
[1779759444530,31.86,76625.52,134.3,0.09423,0.00025,3.47524]
[1779759446545,31.86,76617.03,134.3,0.09206,0.00025,3.41558]
[1779759447552,31.86,76611.05,134.3,0.09057,0.00025,3.37404]
[1779759452587,31.85,76608.34,134.3,0.08959,0.00025,3.34233]
[1779759455863,31.85,76599.59,134.3,0.08744,0.00024,3.28214]
[1779759456618,31.85,76593.22,134.3,0.08591,0.00024,3.23885]
[1779759459639,31.85,76597.51,134.3,0.08694,0.00024,3.26802]
[1779759462270,31.85,76596.76,134.3,0.08676,0.00024,3.26291]
[1779759463017,31.85,76599.69,134.3,0.08746,0.00024,3.28283]
[1779759468703,31.85,76606.98,134.3,0.08923,0.00025,3.3324]
[1779759473738,31.85,76606.89,134.3,0.08919,0.00025,3.33136]
[1779759480787,31.84,76607.87,134.3,0.08941,0.00025,3.33748]
[1779759483809,31.84,76614.0,134.3,0.09092,0.00025,3.37939]
[1779759485039,31.84,76614.0,134.3,0.09092,0.00025,3.37939]
[1779759485097,31.84,76614.0,134.3,0.09092,0.00025,3.37939]
[1779759485638,31.84,76614.0,134.3,0.09092,0.00025,3.37939]
[1779759487097,31.84,76613.7,134.3,0.09085,0.00025,3.37744]
[1779759488017,31.84,76615.11,134.3,0.09119,0.00025,3.38686]
[1779759488090,31.84,76626.21,134.3,0.09398,0.00025,3.46396]
[1779759490745,31.84,76629.18,134.3,0.09475,0.00026,3.485]
[1779759495798,31.85,76629.35,134.3,0.09482,0.00026,3.4868]
[1779759500959,31.85,76628.95,134.3,0.09474,0.00026,3.48461]
[1779759500962,31.85,76628.95,134.3,0.09474,0.00026,3.48461]
[1779759500963,31.85,76628.95,134.3,0.09474,0.00026,3.48461]
[1779759501576,31.85,76628.95,134.3,0.09474,0.00026,3.48461]
[1779759501663,31.85,76625.03,134.3,0.09375,0.00025,3.45753]
[1779759501707,31.85,76625.03,134.3,0.09375,0.00025,3.45753]
[1779759502412,31.85,76625.03,134.3,0.09375,0.00025,3.45753]
[1779759502650,31.85,76625.03,134.3,0.09375,0.00025,3.45753]
[1779759502512,31.85,76616.61,134.3,0.09162,0.00025,3.39878]
[1779759503575,31.85,76616.61,134.3,0.09162,0.00025,3.39878]
[1779759502957,31.85,76614.84,134.3,0.09117,0.00025,3.38654]
[1779759503964,31.85,76612.77,134.3,0.09067,0.00025,3.37252]
[1779759504904,31.85,76612.77,134.3,0.09067,0.00025,3.37252]
[1779759506682,31.85,76610.89,134.3,0.09019,0.00025,3.35912]
[1779759509127,31.85,76610.61,134.3,0.09011,0.00025,3.35698]
[1779759511013,31.84,76607.67,134.3,0.08907,0.00025,3.32365]
[1779759513561,31.84,76607.63,134.3,0.08905,0.00025,3.32319]
[1779759519068,31.84,76606.12,134.3,0.08865,0.00024,3.31179]
[1779759523040,31.83,76607.0,134.3,0.08885,0.00024,3.31738]
[1779759523101,31.83,76606.05,134.3,0.08861,0.00024,3.31072]
[1779759527129,31.84,76609.68,134.3,0.08956,0.00025,3.3372]
[1779759528136,31.84,76600.98,134.3,0.08745,0.00024,3.27807]
[1779759533170,31.85,76603.18,134.3,0.08805,0.00024,3.29509]
[1779759538206,31.86,76603.48,134.3,0.0882,0.00024,3.29913]
[1779759543241,31.88,76603.19,134.3,0.0882,0.00024,3.29911]
[1779759545255,31.88,76611.57,134.3,0.09028,0.00025,3.35734]
[1779759546262,31.88,76602.75,134.3,0.08813,0.00024,3.29729]
[1779759550290,31.89,76607.09,134.3,0.08925,0.00025,3.32848]
[1779759552496,31.89,76604.35,134.3,0.0886,0.00024,3.31046]
[1779759552538,31.89,76604.35,134.3,0.0886,0.00024,3.31046]
[1779759552585,31.89,76604.35,134.3,0.0886,0.00024,3.31046]
[1779759552588,31.89,76604.35,134.3,0.0886,0.00024,3.31046]
[1779759552596,31.89,76604.35,134.3,0.0886,0.00024,3.31046]
[1779759552644,31.9,76611.99,134.3,0.09049,0.00025,3.36324]
[1779759552781,31.9,76611.99,134.3,0.09049,0.00025,3.36324]
[1779759553464,31.9,76611.99,134.3,0.09049,0.00025,3.36324]
[1779759553483,31.9,76627.8,134.3,0.09449,0.00026,3.47312]
[1779759555501,31.9,76626.3,134.3,0.09411,0.00026,3.46279]
[1779759555538,31.9,76626.34,134.3,0.09412,0.00026,3.46322]
[1779759556610,31.9,76626.34,134.3,0.09412,0.00026,3.46322]
[1779759556712,31.9,76626.45,134.3,0.09414,0.00026,3.46362]
[1779759557262,31.9,76626.45,134.3,0.09414,0.00026,3.46362]
[1779759557412,31.9,76626.45,134.3,0.09414,0.00026,3.46362]
[1779759557434,31.9,76626.45,134.3,0.09414,0.00026,3.46362]
[1779759557470,31.9,76628.64,134.3,0.0947,0.00026,3.47905]
[1779759562839,31.89,76626.23,134.3,0.09402,0.00025,3.46036]
[1779759570034,31.87,76625.69,134.3,0.09379,0.00025,3.45415]
[1779759572443,31.87,76623.07,134.3,0.0928,0.00025,3.42243]
[1779759578486,31.86,76624.6,134.3,0.09312,0.00025,3.43122]
[1779759579452,31.86,76624.6,134.3,0.09312,0.00025,3.43122]
[1779759579493,31.86,76613.93,134.3,0.09043,0.00025,3.35704]
[1779759580499,31.86,76608.73,134.3,0.08913,0.00025,3.32109]
[1779759581709,31.86,76608.73,134.3,0.08913,0.00025,3.32109]
[1779759582125,31.86,76609.79,134.3,0.08939,0.00025,3.3282]
[1779759585144,31.85,76608.85,134.3,0.08914,0.00025,3.32123]
[1779759585167,31.85,76608.85,134.3,0.08914,0.00025,3.32123]
[1779759585174,31.85,76608.85,134.3,0.08914,0.00025,3.32123]
[1779759585177,31.85,76608.85,134.3,0.08914,0.00025,3.32123]
[1779759585537,31.85,76602.59,134.3,0.0876,0.00024,3.27826]
[1779759586990,31.85,76600.36,134.3,0.08706,0.00024,3.26297]
[1779759590757,31.85,76599.81,134.3,0.08692,0.00024,3.25899]
[1779759590761,31.85,76599.81,134.3,0.08692,0.00024,3.25899]
[1779759597622,31.85,76594.21,134.3,0.08556,0.00024,3.22046]
[1779759598257,31.85,76594.21,134.3,0.08556,0.00024,3.22046]
[1779759598629,31.85,76589.7,134.3,0.08449,0.00024,3.19002]
[1779759601704,31.85,76591.77,134.3,0.08498,0.00024,3.20401]
[1779759601651,31.85,76578.0,134.3,0.08176,0.00023,3.11177]
[1779759604736,31.85,76575.15,134.3,0.08111,0.00023,3.09314]
[1779759604953,31.85,76573.27,134.3,0.08069,0.00023,3.08087]
[1779759605678,31.85,76573.26,134.3,0.08068,0.00023,3.0806]
[1779759607907,31.85,76573.3,134.3,0.08068,0.00023,3.08046]
[1779759608698,31.85,76569.32,134.3,0.07976,0.00023,3.05396]
[1779759609955,31.84,76569.17,134.3,0.07973,0.00023,3.05281]
[1779759610713,31.84,76563.02,134.3,0.07834,0.00022,3.01225]
[1779759611218,31.84,76563.02,134.3,0.07834,0.00022,3.01225]
[1779759613404,31.84,76563.61,134.3,0.07846,0.00022,3.01598]
[1779759613734,31.84,76564.1,134.3,0.07857,0.00022,3.01911]
[1779759616755,31.85,76567.92,134.3,0.07946,0.00023,3.04508]
[1779759621790,31.85,76567.62,134.3,0.07944,0.00023,3.04437]
[1779759623570,31.85,76567.62,134.3,0.07944,0.00023,3.04437]
[1779759624634,31.86,76572.32,134.3,0.08053,0.00023,3.07606]
[1779759629847,31.86,76570.23,134.3,0.08008,0.00023,3.0632]
[1779759634882,31.87,76571.14,134.3,0.08005,0.00023,3.05825]
[1779759636754,31.87,76571.14,134.3,0.08005,0.00023,3.05825]
[1779759637904,31.87,76566.0,134.3,0.07891,0.00022,3.0251]
[1779759642939,31.88,76562.43,134.3,0.07816,0.00022,3.00319]
[1779759647974,31.89,76562.6,134.3,0.07825,0.00022,3.0058]
[1779759652009,31.89,76566.31,134.3,0.07912,0.00022,3.03127]
[1779759653780,31.89,76566.31,134.3,0.07912,0.00022,3.03127]
[1779759660427,31.9,76566.15,134.3,0.07915,0.00022,3.03191]
[1779759660430,31.9,76566.15,134.3,0.07915,0.00022,3.03191]
[1779759661650,31.9,76563.64,134.3,0.0786,0.00022,3.01599]
[1779759661930,31.91,76562.98,134.3,0.07846,0.00022,3.01195]
[1779759662223,31.91,76562.98,134.3,0.07846,0.00022,3.01195]
[1779759662227,31.91,76562.98,134.3,0.07846,0.00022,3.01195]
[1779759662230,31.91,76562.98,134.3,0.07846,0.00022,3.01195]
[1779759662240,31.91,76562.98,134.3,0.07846,0.00022,3.01195]
[1779759662271,31.91,76562.98,134.3,0.07846,0.00022,3.01195]
[1779759662310,31.91,76562.98,134.3,0.07846,0.00022,3.01195]
[1779759662334,31.91,76554.5,134.3,0.07659,0.00022,2.95676]
[1779759664820,31.91,76550.75,134.3,0.07577,0.00022,2.93247]
[1779759668770,31.91,76553.05,134.3,0.07627,0.00022,2.94729]
[1779759669130,31.91,76562.52,134.3,0.07836,0.00022,3.00881]
[1779759671146,31.9,76558.29,134.3,0.07741,0.00022,2.98108]
[1779759676180,31.9,76560.5,134.3,0.0779,0.00022,2.99543]
[1779759676899,31.9,76560.5,134.3,0.0779,0.00022,2.99543]
[1779759677187,31.9,76562.64,134.3,0.07838,0.00022,3.00935]
[1779759682222,31.91,76562.44,134.3,0.07838,0.00022,3.00947]
[1779759685243,31.92,76557.76,134.3,0.07737,0.00022,2.97987]
[1779759687833,31.92,76555.13,134.3,0.0768,0.00022,2.96312]
[1779759692292,31.93,76553.15,134.3,0.07617,0.00022,2.9406]
[1779759698334,31.94,76556.87,134.3,0.07706,0.00022,2.96694]
[1779759700348,31.95,76561.21,134.3,0.07805,0.00022,2.99587]
[1779759706390,31.95,76558.82,134.3,0.07758,0.00022,2.98208]
[1779759711425,31.96,76558.71,134.3,0.07761,0.00022,2.98295]
[1779759717467,31.97,76558.0,134.3,0.07752,0.00022,2.98027]
[1779759722666,31.98,76558.23,134.3,0.07761,0.00022,2.98305]
[1779759729551,32.0,76560.12,134.3,0.07813,0.00022,2.99816]
[1779759733579,32.0,76567.97,134.3,0.07993,0.00023,3.05067]
[1779759733972,32.0,76567.97,134.3,0.07993,0.00023,3.05067]
[1779759740629,32.01,76566.59,134.3,0.07967,0.00023,3.04317]
[1779759745664,32.02,76568.46,134.3,0.08013,0.00023,3.0565]
[1779759746125,32.02,76568.46,134.3,0.08013,0.00023,3.0565]
[1779759746446,32.02,76568.46,134.3,0.08013,0.00023,3.0565]
[1779759746747,32.02,76581.05,134.3,0.08303,0.00023,3.13994]
[1779759748463,32.02,76583.8,134.3,0.08367,0.00023,3.15835]
[1779759748478,32.02,76583.8,134.3,0.08367,0.00023,3.15835]
[1779759748586,32.02,76583.8,134.3,0.08367,0.00023,3.15835]
[1779759748862,32.02,76592.78,134.3,0.08579,0.00024,3.21859]
[1779759751321,32.02,76594.77,134.3,0.08627,0.00024,3.23191]
[1779759755445,32.02,76595.26,134.3,0.08609,0.00024,3.22273]
[1779759758807,32.01,76597.65,134.3,0.08666,0.00024,3.23873]
[1779759759761,32.01,76593.37,134.3,0.08563,0.00024,3.20973]
[1779759761777,32.01,76589.49,134.3,0.08471,0.00024,3.18365]
[1779759766811,32.01,76591.04,134.3,0.08508,0.00024,3.19414]
[1779759768827,32.01,76595.16,134.3,0.08606,0.00024,3.22186]
[1779759770841,32.01,76591.39,134.3,0.08516,0.00024,3.19644]
[1779759772684,32.01,76590.5,134.3,0.08495,0.00024,3.19046]
[1779759772937,32.01,76590.5,134.3,0.08495,0.00024,3.19046]
[1779759774869,32.01,76595.11,134.3,0.08604,0.00024,3.22144]
[1779759775174,32.01,76595.11,134.3,0.08604,0.00024,3.22144]
[1779759780911,32.01,76593.07,134.3,0.08555,0.00024,3.20746]
[1779759784529,32.01,76592.33,134.3,0.08537,0.00024,3.20244]
[1779759784555,32.01,76592.33,134.3,0.08537,0.00024,3.20244]
[1779759784939,32.01,76579.31,134.3,0.08232,0.00023,3.11548]
[1779759785464,32.01,76579.31,134.3,0.08232,0.00023,3.11548]
[1779759785476,32.01,76579.31,134.3,0.08232,0.00023,3.11548]
[1779759785946,32.01,76575.21,134.3,0.08138,0.00023,3.08845]
[1779759787528,32.01,76574.97,134.3,0.08133,0.00023,3.08702]
[1779759788703,32.01,76575.74,134.3,0.08151,0.00023,3.09227]
[1779759789586,32.02,76575.79,134.3,0.08153,0.00023,3.09276]
[1779759794538,32.02,76572.44,134.3,0.08078,0.00023,3.07131]
[1779759794795,32.02,76572.44,134.3,0.08078,0.00023,3.07131]
[1779759800046,32.03,76570.32,134.3,0.08035,0.00023,3.05879]
[1779759802063,32.03,76578.6,134.3,0.08226,0.00023,3.11386]
[1779759802991,32.03,76578.6,134.3,0.08226,0.00023,3.11386]
[1779759807105,32.03,76579.9,134.3,0.08258,0.00023,3.12295]
[1779759813140,32.04,76579.5,134.3,0.08223,0.00023,3.10887]
[1779759818176,32.04,76580.52,134.3,0.08249,0.00023,3.11626]
[1779759819124,32.04,76580.52,134.3,0.08249,0.00023,3.11626]
[1779759819389,32.04,76580.52,134.3,0.08249,0.00023,3.11626]
[1779759819651,32.04,76580.52,134.3,0.08249,0.00023,3.11626]
[1779759826235,32.04,76579.41,134.3,0.08227,0.00023,3.10989]
[1779759831270,32.05,76578.87,134.3,0.08216,0.00023,3.10694]
[1779759832634,32.05,76578.87,134.3,0.08216,0.00023,3.10694]
[1779759838319,32.05,76577.36,134.3,0.08185,0.00023,3.09789]
[1779759843355,32.06,76574.32,134.3,0.08118,0.00023,3.07856]
[1779759845465,32.06,76576.25,134.3,0.08162,0.00023,3.09146]
[1779759845469,32.06,76576.25,134.3,0.08162,0.00023,3.09146]
[1779759845721,32.06,76576.25,134.3,0.08162,0.00023,3.09146]
[1779759851411,32.06,76574.24,134.3,0.0812,0.00023,3.0793]
[1779759856446,32.07,76564.0,134.3,0.07891,0.00022,3.013]
[1779759857052,32.07,76564.0,134.3,0.07891,0.00022,3.013]
[1779759857453,32.07,76562.49,134.3,0.07858,0.00022,3.00342]
[1779759861591,32.07,76560.37,134.3,0.07811,0.00022,2.98952]
[1779759863635,32.07,76560.43,134.3,0.07812,0.00022,2.98987]
[1779759863856,32.07,76560.43,134.3,0.07812,0.00022,2.98987]
[1779759864468,32.07,76559.87,134.3,0.07799,0.00022,2.98621]
[1779759864584,32.07,76559.87,134.3,0.07799,0.00022,2.98621]
[1779759864666,32.07,76559.87,134.3,0.07799,0.00022,2.98621]
[1779759864770,32.07,76559.87,134.3,0.07799,0.00022,2.98621]
[1779759864822,32.07,76559.87,134.3,0.07799,0.00022,2.98621]
[1779759864846,32.07,76559.87,134.3,0.07799,0.00022,2.98621]
[1779759864872,32.07,76559.87,134.3,0.07799,0.00022,2.98621]
[1779759865074,32.07,76559.87,134.3,0.07799,0.00022,2.98621]
[1779759864996,32.07,76551.97,134.3,0.07625,0.00022,2.93506]
[1779759865420,32.07,76551.97,134.3,0.07625,0.00022,2.93506]
[1779759865921,32.07,76551.97,134.3,0.07625,0.00022,2.93506]
[1779759866015,32.07,76527.95,134.3,0.07114,0.00021,2.78262]
[1779759867058,32.07,76527.95,134.3,0.07114,0.00021,2.78262]
[1779759867496,32.07,76529.8,134.3,0.07152,0.00021,2.79421]
[1779759867749,32.07,76529.8,134.3,0.07152,0.00021,2.79421]
[1779759868969,32.07,76527.49,134.3,0.07105,0.00021,2.77991]
[1779759870202,32.07,76527.33,134.3,0.07103,0.00021,2.77934]
[1779759871495,32.07,76528.43,134.3,0.07127,0.00021,2.78643]
[1779759872526,32.07,76528.31,134.3,0.07098,0.00021,2.77417]
[1779759872938,32.07,76528.31,134.3,0.07098,0.00021,2.77417]
[1779759872986,32.07,76528.31,134.3,0.07098,0.00021,2.77417]
[1779759873032,32.07,76548.12,134.3,0.07518,0.00022,2.89969]
[1779759874053,32.08,76553.62,134.3,0.07639,0.00022,2.93536]
[1779759874727,32.08,76553.62,134.3,0.07639,0.00022,2.93536]
[1779759875182,32.08,76555.1,134.3,0.07672,0.00022,2.9449]
[1779759875598,32.08,76563.83,134.3,0.07866,0.00022,3.00182]
[1779759877542,32.08,76563.16,134.3,0.07852,0.00022,2.99773]
[1779759879202,32.08,76563.87,134.3,0.0787,0.00022,3.00291]
[1779759879786,32.08,76563.87,134.3,0.0787,0.00022,3.00291]
[1779759879811,32.08,76568.53,134.3,0.07976,0.00023,3.0336]
[1779759880951,32.08,76568.53,134.3,0.07976,0.00023,3.0336]
[1779759881051,32.09,76574.61,134.3,0.08116,0.00023,3.0739]
[1779759884300,32.09,76575.87,134.3,0.08146,0.00023,3.08251]
[1779759884749,32.09,76581.94,134.3,0.08286,0.00023,3.12281]
[1779759885464,32.09,76581.94,134.3,0.08286,0.00023,3.12281]
[1779759885505,32.09,76581.94,134.3,0.08286,0.00023,3.12281]
[1779759885668,32.09,76585.98,134.3,0.08381,0.00023,3.14976]
[1779759886730,32.09,76593.57,134.3,0.08561,0.00024,3.20057]
[1779759887091,32.09,76593.57,134.3,0.08561,0.00024,3.20057]
[1779759892717,32.09,76596.54,134.3,0.08631,0.00024,3.22031]
[1779759896409,32.09,76599.32,134.3,0.08697,0.00024,3.23889]
[1779759896473,32.09,76599.32,134.3,0.08697,0.00024,3.23889]
[1779759898224,32.09,76601.4,134.3,0.08747,0.00024,3.25278]
[1779759898956,32.09,76601.4,134.3,0.08747,0.00024,3.25278]
[1779759899694,32.08,76601.3,134.3,0.08744,0.00024,3.25191]
[1779759901757,32.08,76600.93,134.3,0.08734,0.00024,3.24932]
[1779759901789,32.08,76594.86,134.3,0.08588,0.00024,3.20831]
[1779759902793,32.08,76590.57,134.3,0.08486,0.00024,3.1795]
[1779759907828,32.08,76596.43,134.3,0.08626,0.00024,3.21889]
[1779759912863,32.08,76598.67,134.3,0.08679,0.00024,3.23383]
[1779759917898,32.08,76597.88,134.3,0.08659,0.00024,3.22821]
[1779759919252,32.08,76598.66,134.3,0.08678,0.00024,3.23341]
[1779759919912,32.08,76604.18,134.3,0.08811,0.00024,3.27069]
[1779759922508,32.08,76607.42,134.3,0.08889,0.00025,3.29252]
[1779759922522,32.08,76607.42,134.3,0.08889,0.00025,3.29252]
[1779759922773,32.08,76607.42,134.3,0.08889,0.00025,3.29252]
[1779759922810,32.08,76607.42,134.3,0.08889,0.00025,3.29252]
[1779759922947,32.08,76607.42,134.3,0.08889,0.00025,3.29252]
[1779759923034,32.08,76630.96,134.3,0.0948,0.00026,3.45422]
[1779759923942,32.08,76643.44,134.3,0.09804,0.00026,3.54121]
[1779759925932,32.08,76643.7,134.3,0.0981,0.00026,3.54265]
[1779759926027,32.07,76634.99,134.3,0.0958,0.00026,3.48123]
[1779759926297,32.07,76634.99,134.3,0.0958,0.00026,3.48123]
[1779759926352,32.07,76634.99,134.3,0.0958,0.00026,3.48123]
[1779759926963,32.07,76640.63,134.3,0.09725,0.00026,3.52013]
[1779759928121,32.07,76640.63,134.3,0.09725,0.00026,3.52013]
[1779759928313,32.07,76641.59,134.3,0.09749,0.00026,3.52644]
[1779759928978,32.07,76645.76,134.3,0.09857,0.00026,3.55524]
[1779759931756,32.06,76644.66,134.3,0.09825,0.00026,3.54673]
[1779759932000,32.06,76635.96,134.3,0.09566,0.00026,3.4728]
[1779759933189,32.06,76635.59,134.3,0.09555,0.00026,3.46982]
[1779759933715,32.06,76635.59,134.3,0.09555,0.00026,3.46982]
[1779759935021,32.05,76630.63,134.3,0.09424,0.00026,3.43449]
[1779759940056,32.05,76643.56,134.3,0.09756,0.00026,3.52374]
[1779759945094,32.04,76643.1,134.3,0.09736,0.00026,3.51845]
[1779759950130,32.03,76644.7,134.3,0.09772,0.00026,3.52794]
[1779759955166,32.02,76642.91,134.3,0.09718,0.00026,3.51364]
[1779759959194,32.01,76646.81,134.3,0.09816,0.00026,3.53965]
[1779759964230,32.0,76650.12,134.3,0.09896,0.00027,3.56107]
[1779759969265,31.99,76653.77,134.3,0.09986,0.00027,3.58479]
[1779759974299,31.98,76655.61,134.3,0.10027,0.00027,3.59557]
[1779759979335,31.97,76657.73,134.3,0.10075,0.00027,3.60831]
[1779759983131,31.96,76634.63,134.3,0.09459,0.00026,3.44419]
[1779759983655,31.96,76634.63,134.3,0.09459,0.00026,3.44419]
[1779759983785,31.96,76610.86,134.3,0.08861,0.00025,3.2803]
[1779759984568,31.96,76610.86,134.3,0.08861,0.00025,3.2803]
[1779759985228,31.96,76607.37,134.3,0.08775,0.00024,3.25641]
[1779759985245,31.96,76607.37,134.3,0.08775,0.00024,3.25641]
[1779759988225,31.95,76603.33,134.3,0.08676,0.00024,3.22882]
[1779759988346,31.95,76603.33,134.3,0.08676,0.00024,3.22882]
[1779759989578,31.95,76603.07,134.3,0.08669,0.00024,3.22702]
[1779759992426,31.95,76613.55,134.3,0.08896,0.00025,3.28569]
[1779759993480,31.95,76613.55,134.3,0.08896,0.00025,3.28569]
[1779759995852,31.95,76612.87,134.3,0.08878,0.00025,3.2808]
[1779759995980,31.95,76612.87,134.3,0.08878,0.00025,3.2808]
[1779759996002,31.95,76612.87,134.3,0.08878,0.00025,3.2808]
[1779759996094,31.95,76612.87,134.3,0.08878,0.00025,3.2808]
[1779759996118,31.95,76612.87,134.3,0.08878,0.00025,3.2808]
[1779759998329,31.95,76613.25,134.3,0.08886,0.00025,3.28291]
[1779759999678,31.95,76613.25,134.3,0.08886,0.00025,3.28291]
[1779760000377,31.95,76614.05,134.3,0.08905,0.00025,3.28826]
[1779760001014,31.95,76614.05,134.3,0.08905,0.00025,3.28826]
[1779760001738,31.95,76614.69,134.3,0.0892,0.00025,3.2925]
[1779760001896,31.95,76631.49,134.3,0.09343,0.00026,3.40813]
[1779760002972,31.95,76635.83,134.3,0.09453,0.00026,3.43802]
[1779760003241,31.95,76635.83,134.3,0.09453,0.00026,3.43802]
[1779760003732,31.95,76635.83,134.3,0.09453,0.00026,3.43802]
[1779760009545,31.93,76635.54,134.3,0.09437,0.00026,3.43369]
[1779760014580,31.92,76634.84,134.3,0.09413,0.00026,3.42713]
[1779760019614,31.92,76632.57,134.3,0.09348,0.00026,3.40967]
[1779760024649,31.91,76633.6,134.3,0.09368,0.00026,3.41517]
[1779760027731,31.9,76632.56,134.3,0.09339,0.00026,3.40726]
[1779760029013,31.9,76632.43,134.3,0.09335,0.00026,3.40603]
[1779760029022,31.9,76632.43,134.3,0.09335,0.00026,3.40603]
[1779760034363,31.89,76632.4,134.3,0.09327,0.00026,3.40384]
[1779760039242,31.88,76634.29,134.3,0.0937,0.00026,3.41567]
[1779760039244,31.88,76634.33,134.3,0.0937,0.00026,3.4156]
[1779760045213,31.87,76634.56,134.3,0.09369,0.00026,3.41545]
[1779760045412,31.87,76634.98,134.3,0.09377,0.00026,3.41766]
[1779760046079,31.87,76649.84,134.3,0.09766,0.00027,3.52185]
[1779760047188,31.87,76649.84,134.3,0.09766,0.00027,3.52185]
[1779760047207,31.86,76655.29,134.3,0.09907,0.00027,3.55933]
[1779760048037,31.86,76655.29,134.3,0.09907,0.00027,3.55933]
[1779760048071,31.86,76655.29,134.3,0.09907,0.00027,3.55933]
[1779760048108,31.86,76655.29,134.3,0.09907,0.00027,3.55933]
[1779760048596,31.86,76657.96,134.3,0.09978,0.00027,3.57827]
[1779760048602,31.86,76657.96,134.3,0.09978,0.00027,3.57827]
[1779760048879,31.86,76673.76,134.3,0.1041,0.00028,3.69106]
[1779760049826,31.86,76678.53,134.3,0.10542,0.00028,3.72515]
[1779760050552,31.86,76678.53,134.3,0.10542,0.00028,3.72515]
[1779760051768,31.86,76681.58,134.3,0.10596,0.00028,3.73399]
[1779760056875,31.85,76690.54,134.3,0.10843,0.00029,3.79704]
[1779760059149,31.85,76691.44,134.3,0.10867,0.00029,3.80319]
[1779760059898,31.84,76698.71,134.3,0.11074,0.00029,3.85537]
[1779760060440,31.84,76698.71,134.3,0.11074,0.00029,3.85537]
[1779760060444,31.84,76698.71,134.3,0.11074,0.00029,3.85537]
[1779760060477,31.84,76698.71,134.3,0.11074,0.00029,3.85537]
[1779760060905,31.84,76704.94,134.3,0.11255,0.00029,3.9005]
[1779760062756,31.84,76703.73,134.3,0.11217,0.00029,3.89111]
[1779760065826,31.83,76705.63,134.3,0.11266,0.00029,3.90347]
[1779760065973,31.83,76705.63,134.3,0.11266,0.00029,3.90347]
[1779760066149,31.83,76710.64,134.3,0.11413,0.0003,3.93976]
[1779760067179,31.82,76715.43,134.3,0.11553,0.0003,3.97453]
[1779760068463,31.82,76715.1,134.3,0.11543,0.0003,3.97209]
[1779760068778,31.82,76715.1,134.3,0.11543,0.0003,3.97209]
[1779760068883,31.82,76715.1,134.3,0.11543,0.0003,3.97209]
[1779760069097,31.82,76715.1,134.3,0.11543,0.0003,3.97209]
[1779760069157,31.82,76715.1,134.3,0.11543,0.0003,3.97209]
[1779760069987,31.82,76716.27,134.3,0.11576,0.0003,3.98014]
[1779760072311,31.82,76716.23,134.3,0.11572,0.0003,3.97925]
[1779760072989,31.82,76712.58,134.3,0.11462,0.0003,3.95203]
[1779760074993,31.81,76711.54,134.3,0.11429,0.0003,3.94378]
[1779760075140,31.81,76711.54,134.3,0.11429,0.0003,3.94378]
[1779760078017,31.8,76711.21,134.3,0.11412,0.0003,3.93964]
[1779760078028,31.8,76707.73,134.3,0.11306,0.0003,3.91347]
[1779760080043,31.79,76702.24,134.3,0.11141,0.00029,3.87209]
[1779760083724,31.79,76702.56,134.3,0.11144,0.00029,3.87299]
[1779760084234,31.79,76702.56,134.3,0.11144,0.00029,3.87299]
[1779760084239,31.78,76706.15,134.3,0.11246,0.00029,3.8984]
[1779760085284,31.78,76706.15,134.3,0.11246,0.00029,3.8984]
[1779760085291,31.78,76706.15,134.3,0.11246,0.00029,3.8984]
[1779760086316,31.78,76710.68,134.3,0.11378,0.0003,3.93121]
[1779760090302,31.77,76705.63,134.3,0.1122,0.00029,3.89191]
[1779760095776,31.75,76701.32,134.3,0.11083,0.00029,3.8578]
[1779760098480,31.74,76700.38,134.3,0.1105,0.00029,3.84953]
[1779760102198,31.73,76681.97,134.3,0.10517,0.00028,3.71376]
[1779760103022,31.73,76681.97,134.3,0.10517,0.00028,3.71376]
[1779760103205,31.73,76676.47,134.3,0.10361,0.00028,3.67363]
[1779760106226,31.73,76683.72,134.3,0.10562,0.00028,3.72541]
[1779760110624,31.72,76682.81,134.3,0.10532,0.00028,3.71761]
[1779760111260,31.72,76679.75,134.3,0.10414,0.00028,3.68236]
[1779760111472,31.72,76679.75,134.3,0.10414,0.00028,3.68236]
[1779760121334,31.71,76676.23,134.3,0.10308,0.00028,3.655]
[1779760125693,31.71,76675.87,134.3,0.10297,0.00028,3.65208]
[1779760130533,31.7,76680.8,134.3,0.10431,0.00028,3.68675]
[1779760132413,31.7,76684.65,134.3,0.10536,0.00028,3.71378]
[1779760135867,31.7,76686.86,134.3,0.10596,0.00028,3.72933]
[1779760136049,31.7,76686.86,134.3,0.10596,0.00028,3.72933]
[1779760141476,31.69,76688.82,134.3,0.10645,0.00028,3.74167]
[1779760146511,31.68,76688.18,134.3,0.10621,0.00028,3.73566]
[1779760151546,31.67,76688.21,134.3,0.10617,0.00028,3.73453]
[1779760153561,31.67,76684.35,134.3,0.10505,0.00028,3.70597]
[1779760155575,31.67,76688.05,134.3,0.10608,0.00028,3.73236]
[1779760157444,31.67,76688.62,134.3,0.10623,0.00028,3.73623]
[1779760161180,31.66,76689.91,134.3,0.10657,0.00028,3.74478]
[1779760161379,31.66,76692.33,134.3,0.10725,0.00029,3.76211]
[1779760162379,31.66,76702.14,134.3,0.11007,0.00029,3.83354]
[1779760162424,31.66,76702.14,134.3,0.11007,0.00029,3.83354]
[1779760163860,31.66,76704.17,134.3,0.11064,0.00029,3.84803]
[1779760165900,31.65,76703.61,134.3,0.11045,0.00029,3.84306]
[1779760166427,31.65,76701.52,134.3,0.10982,0.00029,3.8273]
[1779760168918,31.64,76696.85,134.3,0.10843,0.00029,3.79232]
[1779760170349,31.64,76696.82,134.3,0.10841,0.00029,3.79175]
[1779760171874,31.64,76696.14,134.3,0.10819,0.00029,3.78608]
[1779760175912,31.63,76699.23,134.3,0.10872,0.00029,3.79443]
[1779760177233,31.63,76706.89,134.3,0.11092,0.00029,3.84993]
[1779760180752,31.62,76712.07,134.3,0.11238,0.0003,3.8863]
[1779760186270,31.6,76712.06,134.3,0.11228,0.0003,3.88384]
[1779760187826,31.6,76716.96,134.3,0.1137,0.0003,3.91906]
[1779760193716,31.59,76710.98,134.3,0.11184,0.0003,3.87286]
[1779760195817,31.58,76710.87,134.3,0.11175,0.0003,3.8707]
[1779760195957,31.58,76698.72,134.3,0.10818,0.00029,3.78093]
[1779760196865,31.58,76693.31,134.3,0.10661,0.00029,3.74106]
[1779760198134,31.58,76693.31,134.3,0.10661,0.00029,3.74106]
[1779760198614,31.57,76693.0,134.3,0.10651,0.00029,3.73854]
[1779760203915,31.57,76694.45,134.3,0.10687,0.00029,3.74756]
[1779760208949,31.56,76694.91,134.3,0.10694,0.00029,3.74948]
[1779760215999,31.55,76701.06,134.3,0.10864,0.00029,3.79253]
[1779760217006,31.55,76705.18,134.3,0.10983,0.00029,3.82246]
[1779760222043,31.54,76703.38,134.3,0.10922,0.00029,3.80734]
[1779760227080,31.53,76705.08,134.3,0.10965,0.00029,3.818]
[1779760232114,31.52,76705.28,134.3,0.10932,0.00029,3.8046]
[1779760237150,31.51,76708.89,134.3,0.1103,0.00029,3.82941]
[1779760238157,31.5,76704.14,134.3,0.1089,0.00029,3.79404]
[1779760241290,31.5,76711.25,134.3,0.11094,0.0003,3.84543]
[1779760241678,31.5,76711.25,134.3,0.11094,0.0003,3.84543]
[1779760242276,31.5,76711.25,134.3,0.11094,0.0003,3.84543]
[1779760242479,31.5,76711.38,134.3,0.11097,0.0003,3.84598]
[1779760242608,31.5,76711.38,134.3,0.11097,0.0003,3.84598]
[1779760248239,31.48,76710.44,134.3,0.11058,0.00029,3.83645]
[1779760248624,31.48,76710.44,134.3,0.11058,0.00029,3.83645]
[1779760249246,31.48,76705.61,134.3,0.10915,0.00029,3.80041]
[1779760250437,31.48,76705.61,134.3,0.10915,0.00029,3.80041]
[1779760252471,31.48,76704.9,134.3,0.10891,0.00029,3.79445]
[1779760262513,31.46,76705.1,134.3,0.10884,0.00029,3.79263]
[1779760263061,31.46,76705.1,134.3,0.10884,0.00029,3.79263]
[1779760264864,31.45,76705.1,134.3,0.10881,0.00029,3.79198]
[1779760266559,31.45,76705.08,134.3,0.10878,0.00029,3.79118]
[1779760269386,31.44,76713.62,134.3,0.11124,0.0003,3.85294]
[1779760274654,31.43,76714.04,134.3,0.11129,0.0003,3.85409]
[1779760275465,31.43,76714.04,134.3,0.11129,0.0003,3.85409]
[1779760275490,31.43,76706.75,134.3,0.10911,0.00029,3.79939]
[1779760277317,31.43,76708.58,134.3,0.10963,0.00029,3.81256]
[1779760282478,31.42,76708.22,134.3,0.10944,0.00029,3.80785]
[1779760288520,31.4,76705.78,134.3,0.10865,0.00029,3.78781]
[1779760291958,31.4,76697.08,134.3,0.10578,0.00029,3.70999]
[1779760296966,31.39,76697.71,134.3,0.10592,0.00029,3.7136]
[1779760299555,31.39,76697.06,134.3,0.10572,0.00029,3.70863]
[1779760305639,31.38,76697.5,134.3,0.10578,0.00029,3.71018]
[1779760310673,31.38,76697.35,134.3,0.1057,0.00029,3.70803]
[1779760315225,31.38,76697.32,134.3,0.10567,0.00029,3.70719]
[1779760315226,31.38,76697.32,134.3,0.10567,0.00029,3.70719]
[1779760315232,31.38,76697.32,134.3,0.10567,0.00029,3.70719]
[1779760315329,31.38,76697.32,134.3,0.10567,0.00029,3.70719]
[1779760315431,31.37,76697.7,134.3,0.10577,0.00029,3.70977]
[1779760315709,31.37,76692.49,134.3,0.10425,0.00028,3.67096]
[1779760317604,31.37,76692.28,134.3,0.10417,0.00028,3.66878]
[1779760318706,31.36,76690.89,134.3,0.10375,0.00028,3.65799]
[1779760318730,31.36,76691.15,134.3,0.1038,0.00028,3.65925]
[1779760319737,31.36,76696.01,134.3,0.10517,0.00029,3.69462]
[1779760321838,31.36,76695.86,134.3,0.10512,0.00029,3.69333]
[1779760321949,31.36,76695.86,134.3,0.10512,0.00029,3.69333]
[1779760321980,31.36,76695.11,134.3,0.1049,0.00029,3.68765]
[1779760322711,31.36,76695.11,134.3,0.1049,0.00029,3.68765]
[1779760322931,31.35,76691.11,134.3,0.10374,0.00028,3.65776]
[1779760324428,31.35,76694.83,134.3,0.10479,0.00029,3.68479]
[1779760324772,31.35,76702.35,134.3,0.10695,0.00029,3.73977]
[1779760329807,31.34,76703.74,134.3,0.1073,0.00029,3.74866]
[1779760336385,31.34,76704.02,134.3,0.10733,0.00029,3.74965]
[1779760337076,31.34,76704.02,134.3,0.10731,0.00029,3.74912]
[1779760337522,31.34,76704.02,134.3,0.10731,0.00029,3.74912]
[1779760337533,31.33,76710.9,134.3,0.1093,0.00029,3.7993]
[1779760337789,31.33,76710.9,134.3,0.1093,0.00029,3.7993]
[1779760337864,31.33,76716.73,134.3,0.11103,0.0003,3.84252]
[1779760343569,31.32,76716.15,134.3,0.11078,0.0003,3.83628]
[1779760345919,31.32,76710.63,134.3,0.1091,0.00029,3.79424]
[1779760349143,31.31,76709.05,134.3,0.10861,0.00029,3.78193]
[1779760351961,31.31,76706.88,134.3,0.10761,0.00029,3.75172]
[1779760356124,31.3,76706.4,134.3,0.10744,0.00029,3.7474]
[1779760357471,31.3,76706.45,134.3,0.10745,0.00029,3.74752]
[1779760363041,31.29,76708.38,134.3,0.10794,0.00029,3.75996]
[1779760368076,31.28,76707.81,134.3,0.10772,0.00029,3.75442]
[1779760373633,31.28,76707.1,134.3,0.10747,0.00029,3.74815]
[1779760379153,31.27,76703.06,134.3,0.10623,0.00029,3.71679]
[1779760381167,31.27,76712.03,134.3,0.10884,0.00029,3.7826]
[1779760381608,31.27,76712.03,134.3,0.10884,0.00029,3.7826]
[1779760384056,31.26,76714.24,134.3,0.10946,0.0003,3.79836]
[1779760389225,31.25,76711.65,134.3,0.10862,0.00029,3.7773]
[1779760394262,31.25,76711.62,134.3,0.10856,0.00029,3.77564]
[1779760399296,31.24,76711.95,134.3,0.1086,0.00029,3.77666]
[1779760404332,31.23,76713.17,134.3,0.1089,0.00029,3.78427]
[1779760409367,31.22,76711.42,134.3,0.10833,0.00029,3.76986]
[1779760414402,31.22,76711.45,134.3,0.10797,0.00029,3.7557]
[1779760416506,31.22,76711.45,134.3,0.10797,0.00029,3.7557]
[1779760416773,31.21,76712.71,134.3,0.10831,0.00029,3.76428]
[1779760417423,31.21,76720.21,134.3,0.11053,0.0003,3.82]
[1779760417796,31.21,76720.21,134.3,0.11053,0.0003,3.82]
[1779760418545,31.21,76720.21,134.3,0.11053,0.0003,3.82]
[1779760419829,31.21,76721.69,134.3,0.11095,0.0003,3.83043]
[1779760420435,31.21,76721.69,134.3,0.11095,0.0003,3.83043]
[1779760422282,31.2,76720.92,134.3,0.11069,0.0003,3.82399]
[1779760426847,31.2,76721.58,134.3,0.11082,0.0003,3.82724]
[1779760427500,31.2,76721.58,134.3,0.11082,0.0003,3.82724]
[1779760433080,31.18,76721.81,134.3,0.11081,0.0003,3.82694]
[1779760438582,31.17,76721.82,134.3,0.11073,0.0003,3.82505]
[1779760443433,31.17,76720.98,134.3,0.11041,0.0003,3.81715]
[1779760448652,31.15,76722.31,134.3,0.11073,0.0003,3.82514]
[1779760453687,31.15,76722.61,134.3,0.11076,0.0003,3.82577]
[1779760458722,31.14,76723.71,134.3,0.11103,0.0003,3.8324]
[1779760463232,31.13,76722.12,134.3,0.11051,0.0003,3.81953]
[1779760463700,31.13,76720.66,134.3,0.11006,0.0003,3.80833]
[1779760464100,31.13,76720.66,134.3,0.11006,0.0003,3.80833]
[1779760464253,31.13,76714.07,134.3,0.10809,0.00029,3.75898]
[1779760464764,31.13,76704.36,134.3,0.10525,0.00029,3.6869]
[1779760470806,31.12,76702.54,134.3,0.1047,0.00029,3.67281]
[1779760477784,31.12,76702.54,134.3,0.1047,0.00029,3.67281]
[1779760479479,31.12,76702.58,134.3,0.10437,0.00029,3.65936]
[1779760480182,31.12,76702.58,134.3,0.10436,0.00029,3.65925]
[1779760485911,31.12,76703.36,134.3,0.10456,0.00029,3.66424]
[1779760488932,31.11,76708.52,134.3,0.10604,0.00029,3.70199]
[1779760493967,31.11,76708.03,134.3,0.10587,0.00029,3.69765]
[1779760499002,31.11,76705.29,134.3,0.10505,0.00029,3.67676]
[1779760505059,31.1,76703.51,134.3,0.10451,0.00029,3.663]
[1779760506332,31.1,76703.51,134.3,0.10451,0.00029,3.663]
[1779760507419,31.1,76702.82,134.3,0.10431,0.00029,3.65783]
[1779760509954,31.1,76698.04,134.3,0.10293,0.00029,3.62251]
[1779760510398,31.1,76698.04,134.3,0.10293,0.00029,3.62251]
[1779760516136,31.1,76704.4,134.3,0.10474,0.00029,3.66904]
[1779760521139,31.1,76706.65,134.3,0.10538,0.00029,3.68519]
[1779760526206,31.09,76707.01,134.3,0.10545,0.00029,3.68716]
[1779760531241,31.09,76705.34,134.3,0.10464,0.00029,3.66128]
[1779760532176,31.09,76705.34,134.3,0.10464,0.00029,3.66128]
[1779760532249,31.09,76700.94,134.3,0.10337,0.00029,3.6288]
[1779760537283,31.09,76700.77,134.3,0.10331,0.00029,3.62744]
[1779760540304,31.09,76705.65,134.3,0.10471,0.00029,3.66326]
[1779760542176,31.09,76706.42,134.3,0.10493,0.00029,3.66886]
[1779760547353,31.09,76707.07,134.3,0.1051,0.00029,3.67311]
[1779760552388,31.08,76705.63,134.3,0.10466,0.00029,3.66204]
[1779760557423,31.08,76706.64,134.3,0.10494,0.00029,3.66908]
[1779760562642,31.08,76704.88,134.3,0.10442,0.00029,3.65577]
[1779760562668,31.08,76697.75,134.3,0.10237,0.00028,3.60329]
[1779760563465,31.08,76694.07,134.3,0.10133,0.00028,3.57636]
[1779760568500,31.08,76692.39,134.3,0.10087,0.00028,3.56438]
[1779760573535,31.08,76694.83,134.3,0.10157,0.00028,3.58252]
[1779760575548,31.08,76701.87,134.3,0.10358,0.00029,3.63422]
[1779760580658,31.08,76700.56,134.3,0.1032,0.00029,3.62452]
[1779760580677,31.08,76706.17,134.3,0.10481,0.00029,3.66581]
[1779760582878,31.08,76709.26,134.3,0.10571,0.00029,3.68853]
[1779760582880,31.08,76709.26,134.3,0.10571,0.00029,3.68853]
[1779760583180,31.08,76709.26,134.3,0.10571,0.00029,3.68853]
[1779760583560,31.08,76709.26,134.3,0.10571,0.00029,3.68853]
[1779760583605,31.08,76713.42,134.3,0.10692,0.00029,3.71923]
[1779760584612,31.08,76717.31,134.3,0.10806,0.0003,3.748]
[1779760587896,31.08,76716.51,134.3,0.1078,0.0003,3.7415]
[1779760591662,31.07,76714.64,134.3,0.1069,0.00029,3.71378]
[1779760591825,31.07,76714.64,134.3,0.1069,0.00029,3.71378]
[1779760596323,31.07,76712.64,134.3,0.10629,0.00029,3.69829]
[1779760597120,31.07,76711.65,134.3,0.10599,0.00029,3.6908]
[1779760597121,31.07,76711.65,134.3,0.10599,0.00029,3.6908]
[1779760602052,31.07,76711.6,134.3,0.10595,0.00029,3.68979]
[1779760607775,31.06,76711.42,134.3,0.10586,0.00029,3.68751]
[1779760612811,31.06,76712.38,134.3,0.10611,0.00029,3.6939]
[1779760620507,31.05,76713.31,134.3,0.10636,0.00029,3.70019]
[1779760625924,31.05,76712.17,134.3,0.10598,0.00029,3.6904]
[1779760635994,31.04,76712.34,134.3,0.10597,0.00029,3.69025]
[1779760640515,31.04,76712.81,134.3,0.10609,0.00029,3.6933]
[1779760641636,31.04,76712.63,134.3,0.10603,0.00029,3.69182]
[1779760641727,31.04,76708.78,134.3,0.1049,0.00029,3.66318]
[1779760642039,31.03,76702.74,134.3,0.10315,0.00029,3.61853]
[1779760643046,31.03,76699.13,134.3,0.10212,0.00028,3.59197]
[1779760647431,31.03,76696.03,134.3,0.10124,0.00028,3.5693]
[1779760651433,31.04,76692.55,134.3,0.09996,0.00028,3.53112]
[1779760653279,31.04,76692.35,134.3,0.0999,0.00028,3.52973]
[1779760659161,31.04,76692.94,134.3,0.10009,0.00028,3.53465]
[1779760663708,31.04,76692.62,134.3,0.10001,0.00028,3.53258]
[1779760664654,31.04,76686.07,134.3,0.09819,0.00028,3.48514]
[1779760665204,31.04,76679.81,134.3,0.09647,0.00027,3.44002]
[1779760668225,31.05,76687.69,134.3,0.09867,0.00028,3.49774]
[1779760672253,31.05,76684.27,134.3,0.09775,0.00028,3.47358]
[1779760677288,31.05,76685.1,134.3,0.09801,0.00028,3.48045]
[1779760682324,31.06,76684.59,134.3,0.0979,0.00028,3.47757]
[1779760684337,31.06,76691.91,134.3,0.09995,0.00028,3.53106]
[1779760685714,31.06,76695.4,134.3,0.10094,0.00028,3.55661]
[1779760692392,31.06,76697.23,134.3,0.10147,0.00028,3.57023]
[1779760697428,31.06,76699.12,134.3,0.10201,0.00028,3.58421]
[1779760702463,31.06,76697.08,134.3,0.10144,0.00028,3.56942]
[1779760707499,31.06,76694.3,134.3,0.10066,0.00028,3.5494]
[1779760712536,31.07,76692.56,134.3,0.09988,0.00028,3.52417]
[1779760720592,31.07,76693.48,134.3,0.10016,0.00028,3.53167]
[1779760727918,31.07,76693.36,134.3,0.10015,0.00028,3.53116]
[1779760734697,31.08,76684.3,134.3,0.09766,0.00028,3.4664]
[1779760735704,31.08,76689.09,134.3,0.099,0.00028,3.5013]
[1779760743760,31.09,76690.0,134.3,0.09929,0.00028,3.50892]
[1779760748795,31.09,76689.34,134.3,0.09913,0.00028,3.50472]
[1779760754837,31.09,76689.91,134.3,0.09932,0.00028,3.50961]
[1779760759873,31.1,76691.69,134.3,0.09984,0.00028,3.52315]
[1779760764908,31.1,76691.7,134.3,0.09986,0.00028,3.52373]
[1779760765914,31.1,76697.1,134.3,0.10139,0.00028,3.56321]
[1779760767928,31.1,76701.41,134.3,0.10262,0.00029,3.5949]
[1779760771957,31.1,76699.23,134.3,0.10169,0.00028,3.56599]
[1779760776992,31.1,76696.86,134.3,0.10102,0.00028,3.54884]
[1779760782029,31.1,76696.19,134.3,0.10084,0.00028,3.54428]
[1779760786554,31.1,76692.1,134.3,0.0997,0.00028,3.51477]
[1779760788071,31.11,76687.46,134.3,0.09841,0.00028,3.48134]
[1779760795364,31.11,76686.74,134.3,0.09823,0.00028,3.47662]
[1779760800697,31.12,76684.91,134.3,0.09778,0.00028,3.46475]
[1779760801087,31.12,76684.91,134.3,0.09778,0.00028,3.46475]
[1779760801502,31.12,76683.95,134.3,0.09752,0.00028,3.458]
[1779760801878,31.12,76683.95,134.3,0.09752,0.00028,3.458]
[1779760801895,31.12,76683.95,134.3,0.09752,0.00028,3.458]
[1779760802017,31.12,76713.34,134.3,0.10589,0.00029,3.67293]
[1779760802286,31.12,76713.34,134.3,0.10589,0.00029,3.67293]
[1779760802676,31.12,76713.34,134.3,0.10589,0.00029,3.67293]
[1779760802745,31.12,76713.34,134.3,0.10589,0.00029,3.67293]
[1779760802951,31.12,76713.34,134.3,0.10589,0.00029,3.67293]
[1779760802995,31.12,76713.34,134.3,0.10589,0.00029,3.67293]
[1779760803104,31.12,76728.59,134.3,0.11041,0.0003,3.7861]
[1779760803296,31.12,76728.59,134.3,0.11041,0.0003,3.7861]
[1779760803899,31.12,76728.59,134.3,0.11041,0.0003,3.7861]
[1779760804032,31.12,76728.59,134.3,0.11041,0.0003,3.7861]
[1779760804084,31.11,76717.72,134.3,0.10716,0.0003,3.70494]
[1779760805070,31.11,76695.69,134.3,0.10079,0.00028,3.54285]
[1779760805737,31.11,76695.69,134.3,0.10079,0.00028,3.54285]
[1779760806089,31.11,76684.16,134.3,0.09757,0.00028,3.45918]
[1779760806678,31.11,76684.16,134.3,0.09757,0.00028,3.45918]
[1779760807037,31.11,76684.16,134.3,0.09757,0.00028,3.45918]
[1779760807049,31.11,76678.02,134.3,0.09588,0.00027,3.41476]
[1779760807993,31.11,76666.74,134.3,0.09283,0.00027,3.33399]
[1779760809704,31.11,76664.55,134.3,0.09225,0.00026,3.31841]
[1779760810749,31.11,76651.02,134.3,0.08872,0.00026,3.22299]
[1779760811804,31.11,76637.26,134.3,0.08523,0.00025,3.12724]
[1779760812273,31.11,76630.76,134.3,0.08362,0.00025,3.08262]
[1779760814697,31.12,76635.16,134.3,0.08474,0.00025,3.1139]
[1779760819323,31.13,76642.09,134.3,0.08654,0.00025,3.16339]
[1779760820540,31.13,76642.09,134.3,0.08654,0.00025,3.16339]
[1779760822646,31.13,76644.48,134.3,0.08716,0.00025,3.18047]
[1779760828185,31.14,76646.62,134.3,0.08775,0.00026,3.19652]
[1779760831853,31.14,76645.81,134.3,0.08756,0.00025,3.19142]
[1779760835034,31.14,76643.87,134.3,0.08679,0.00025,3.16603]
[1779760840035,31.15,76641.48,134.3,0.08623,0.00025,3.15067]
[1779760840471,31.15,76636.94,134.3,0.0851,0.00025,3.11953]
[1779760842794,31.15,76626.51,134.3,0.08255,0.00024,3.04861]
[1779760843922,31.15,76626.51,134.3,0.08255,0.00024,3.04861]
[1779760845163,31.16,76618.38,134.3,0.08062,0.00024,2.99423]
[1779760847115,31.16,76611.72,134.3,0.07907,0.00024,2.95033]
[1779760847522,31.17,76606.38,134.3,0.07783,0.00023,2.91515]
[1779760852557,31.18,76614.28,134.3,0.0798,0.00024,2.97109]
[1779760853650,31.18,76604.62,134.3,0.07755,0.00023,2.90695]
[1779760854570,31.19,76599.59,134.3,0.07641,0.00023,2.87418]
[1779760859843,31.2,76602.1,134.3,0.07708,0.00023,2.89352]
[1779760862629,31.22,76596.53,134.3,0.07589,0.00023,2.85924]
[1779760863747,31.22,76590.88,134.3,0.07463,0.00023,2.8228]
[1779760869676,31.24,76589.49,134.3,0.07447,0.00023,2.81826]
[1779760874710,31.26,76587.02,134.3,0.07405,0.00022,2.80587]
[1779760879897,31.28,76585.31,134.3,0.07377,0.00022,2.79774]
[1779760882768,31.3,76579.47,134.3,0.07258,0.00022,2.76302]
[1779760887803,31.32,76577.31,134.3,0.07225,0.00022,2.75324]
[1779760889291,31.32,76574.83,134.3,0.07174,0.00022,2.73811]
[1779760893845,31.35,76569.8,134.3,0.07051,0.00022,2.69823]
[1779760894852,31.35,76564.45,134.3,0.0694,0.00021,2.66515]
[1779760897873,31.37,76568.42,134.3,0.07035,0.00022,2.69331]
[1779760900893,31.38,76574.91,134.3,0.07185,0.00022,2.73753]
[1779760902221,31.38,76582.12,134.3,0.07346,0.00022,2.78486]
[1779760902908,31.39,76589.52,134.3,0.07515,0.00023,2.83378]
[1779760907943,31.41,76589.47,134.3,0.07526,0.00023,2.83688]
[1779760912978,31.43,76590.29,134.3,0.07556,0.00023,2.84559]
[1779760918016,31.44,76589.35,134.3,0.07547,0.00023,2.84286]
[1779760920383,31.45,76588.6,134.3,0.07534,0.00023,2.83932]
[1779760921039,31.45,76584.23,134.3,0.07438,0.00022,2.81155]
[1779760926113,31.47,76585.3,134.3,0.07473,0.00022,2.82144]
[1779760926214,31.47,76579.23,134.3,0.0734,0.00022,2.78282]
[1779760933141,31.49,76579.4,134.3,0.07357,0.00022,2.78777]
[1779760934238,31.51,76575.58,134.3,0.0728,0.00022,2.76542]
[1779760938158,31.52,76570.65,134.3,0.07183,0.00022,2.73696]
[1779760940172,31.53,76576.93,134.3,0.07326,0.00022,2.77889]
[1779760945207,31.55,76574.45,134.3,0.07285,0.00022,2.76685]
[1779760950242,31.57,76573.98,134.3,0.07288,0.00022,2.76773]
[1779760954270,31.59,76580.07,134.3,0.07405,0.00022,2.79794]
[1779760959396,31.61,76580.41,134.3,0.07426,0.00022,2.80378]
[1779760959414,31.61,76574.87,134.3,0.07305,0.00022,2.76884]
[1779760963333,31.63,76586.99,134.3,0.07587,0.00023,2.85032]
[1779760964340,31.63,76591.77,134.3,0.07698,0.00023,2.88216]
[1779760969376,31.65,76597.04,134.3,0.07827,0.00023,2.91914]
[1779760972273,31.66,76602.15,134.3,0.07952,0.00023,2.95452]
[1779760972396,31.66,76612.52,134.3,0.08199,0.00024,3.02408]
[1779760973845,31.66,76616.75,134.3,0.08303,0.00024,3.05285]
[1779760975421,31.66,76610.61,134.3,0.08158,0.00024,3.01234]
[1779760976659,31.66,76610.61,134.3,0.08158,0.00024,3.01234]
[1779760978442,31.67,76614.81,134.3,0.08263,0.00024,3.04165]
[1779760981209,31.67,76613.14,132.4,0.08224,0.00024,3.0308]
[1779760981222,31.67,76614.45,132.4,0.08256,0.00024,3.03995]
[1779760981463,31.68,76621.3,132.4,0.08424,0.00024,3.08644]
[1779760982470,31.68,76625.82,132.4,0.08534,0.00025,3.11682]
[1779760983841,31.68,76625.82,132.4,0.08534,0.00025,3.11682]
[1779760988719,31.67,76626.37,132.4,0.08542,0.00025,3.11909]
[1779760989520,31.66,76631.45,132.4,0.08666,0.00025,3.15312]
[1779760990527,31.66,76635.43,132.4,0.08765,0.00025,3.18002]
[1779760993548,31.66,76639.88,132.4,0.08873,0.00025,3.20949]
[1779760998586,31.65,76638.22,132.4,0.08823,0.00025,3.19598]
[1779761002783,31.64,76636.23,132.4,0.08769,0.00025,3.18115]
[1779761004124,31.64,76636.23,132.4,0.08767,0.00025,3.18077]
[1779761004217,31.63,76645.63,132.4,0.09005,0.00026,3.2452]
[1779761004626,31.63,76653.15,132.4,0.09198,0.00026,3.297]
[1779761005815,31.63,76653.15,132.4,0.09198,0.00026,3.297]
[1779761006274,31.63,76653.15,132.4,0.09198,0.00026,3.297]
[1779761009275,31.62,76656.9,132.4,0.0929,0.00026,3.32152]
[1779761015703,31.6,76660.31,132.4,0.09331,0.00026,3.32787]
[1779761020737,31.58,76659.87,132.4,0.09309,0.00026,3.3219]
[1779761025773,31.57,76655.99,132.4,0.09196,0.00026,3.29189]
[1779761026780,31.56,76650.53,132.4,0.09052,0.00026,3.25329]
[1779761032522,31.55,76649.22,132.4,0.09011,0.00026,3.24232]
[1779761037857,31.54,76649.76,132.4,0.09013,0.00026,3.24284]
[1779761042892,31.52,76653.5,132.4,0.09101,0.00026,3.26656]
[1779761045229,31.52,76655.42,132.4,0.09149,0.00026,3.27947]
[1779761045283,31.52,76659.52,132.4,0.09255,0.00026,3.30765]
[1779761045716,31.52,76659.52,132.4,0.09255,0.00026,3.30765]
[1779761049645,31.51,76661.8,132.4,0.09307,0.00026,3.32137]
[1779761049647,31.51,76661.8,132.4,0.09307,0.00026,3.32137]
[1779761055983,31.49,76659.02,132.4,0.09219,0.00026,3.29801]
[1779761061020,31.47,76659.95,132.4,0.09233,0.00026,3.30187]
[1779761061573,31.47,76659.95,132.4,0.09233,0.00026,3.30187]
[1779761067062,31.45,76659.34,132.4,0.09205,0.00026,3.29437]
[1779761070083,31.45,76654.55,132.4,0.09074,0.00026,3.25928]
[1779761071049,31.45,76654.55,132.4,0.09074,0.00026,3.25928]
[1779761071135,31.44,76652.06,132.4,0.08976,0.00026,3.22865]
[1779761071574,31.44,76652.06,132.4,0.08976,0.00026,3.22865]
[1779761072118,31.44,76642.49,132.4,0.0873,0.00025,3.1619]
[1779761073125,31.44,76638.95,132.4,0.08639,0.00025,3.1372]
[1779761074844,31.44,76639.0,132.4,0.08639,0.00025,3.13725]
[1779761080175,31.43,76637.45,132.4,0.08594,0.00025,3.12488]
[1779761081971,31.43,76637.32,132.4,0.0859,0.00025,3.12372]
[1779761084203,31.42,76643.78,132.4,0.0875,0.00025,3.16737]
[1779761086216,31.42,76647.65,132.4,0.08846,0.00026,3.19345]
[1779761087049,31.42,76647.65,132.4,0.08846,0.00026,3.19345]
[1779761093977,31.4,76644.88,132.4,0.08766,0.00025,3.17173]
[1779761101322,31.39,76643.01,132.4,0.08708,0.00025,3.15617]
[1779761106357,31.38,76642.9,132.4,0.087,0.00025,3.1538]
[1779761111392,31.37,76643.58,132.4,0.08711,0.00025,3.1569]
[1779761114413,31.37,76638.22,132.4,0.08572,0.00025,3.11903]
[1779761119449,31.36,76636.73,132.4,0.0853,0.00025,3.10752]
[1779761120954,31.36,76636.73,132.4,0.0853,0.00025,3.10752]
[1779761121988,31.36,76636.73,132.4,0.08528,0.00025,3.10703]
[1779761126498,31.35,76643.92,132.4,0.08705,0.00025,3.15522]
[1779761129258,31.35,76645.84,132.4,0.08752,0.00025,3.16823]
[1779761129357,31.35,76656.31,132.4,0.0902,0.00026,3.24044]
[1779761129519,31.35,76665.05,132.4,0.0925,0.00027,3.30181]
[1779761134554,31.33,76672.26,132.4,0.09399,0.00027,3.33688]
[1779761136128,31.33,76672.26,132.4,0.09399,0.00027,3.33688]
[1779761136568,31.32,76677.07,132.4,0.09525,0.00027,3.36993]
[1779761138016,31.32,76677.07,132.4,0.09525,0.00027,3.36993]
[1779761139220,31.32,76678.62,132.4,0.09565,0.00027,3.38036]
[1779761141005,31.31,76678.81,132.4,0.09565,0.00027,3.38046]
[1779761143253,31.31,76681.64,132.4,0.09638,0.00027,3.39939]
[1779761144429,31.3,76681.91,132.4,0.09643,0.00027,3.40067]
[1779761150240,31.29,76682.04,132.4,0.09634,0.00027,3.39832]
[1779761150618,31.28,76682.73,132.4,0.09648,0.00027,3.40196]
[1779761150756,31.28,76682.73,132.4,0.09648,0.00027,3.40196]
[1779761151023,31.28,76682.73,132.4,0.09648,0.00027,3.40196]
[1779761151085,31.28,76686.81,132.4,0.09758,0.00028,3.43057]
[1779761152680,31.27,76690.4,132.4,0.09852,0.00028,3.45498]
[1779761157714,31.25,76691.41,132.4,0.09866,0.00028,3.45861]
[1779761159474,31.25,76691.41,132.4,0.09866,0.00028,3.45861]
[1779761161356,31.24,76691.72,132.4,0.09869,0.00028,3.4594]
[1779761161397,31.24,76696.64,132.4,0.10004,0.00028,3.49425]
[1779761161745,31.24,76696.64,132.4,0.10004,0.00028,3.49425]
[1779761161805,31.24,76696.64,132.4,0.10004,0.00028,3.49425]
[1779761161925,31.24,76696.64,132.4,0.10004,0.00028,3.49425]
[1779761162210,31.24,76696.64,132.4,0.10004,0.00028,3.49425]
[1779761162505,31.23,76709.86,132.4,0.10379,0.00029,3.58978]
[1779761162599,31.23,76709.86,132.4,0.10379,0.00029,3.58978]
[1779761163473,31.23,76709.86,132.4,0.10379,0.00029,3.58978]
[1779761162750,31.23,76716.4,132.4,0.10568,0.00029,3.63726]
[1779761163602,31.23,76716.4,132.4,0.10568,0.00029,3.63726]
[1779761163603,31.23,76716.4,132.4,0.10568,0.00029,3.63726]
[1779761164475,31.23,76716.4,132.4,0.10568,0.00029,3.63726]
[1779761163756,31.23,76718.41,132.4,0.10625,0.00029,3.65147]
[1779761164675,31.23,76718.41,132.4,0.10625,0.00029,3.65147]
[1779761169872,31.2,76719.65,132.4,0.10642,0.0003,3.65568]
[1779761170633,31.19,76719.4,132.4,0.1063,0.0003,3.65286]
[1779761171317,31.19,76719.4,132.4,0.1063,0.0003,3.65286]
[1779761171635,31.19,76719.36,132.4,0.10625,0.0003,3.65158]
[1779761171741,31.19,76719.36,132.4,0.10625,0.0003,3.65158]
[1779761174313,31.18,76715.76,132.4,0.10512,0.00029,3.62313]
[1779761176253,31.16,76719.76,132.4,0.10618,0.0003,3.64981]
[1779761180239,31.15,76720.44,132.4,0.10626,0.0003,3.65191]
[1779761180240,31.15,76720.44,132.4,0.10626,0.0003,3.65191]
[1779761183754,31.13,76717.95,132.4,0.10538,0.00029,3.62974]
[1779761184168,31.12,76713.5,132.4,0.10404,0.00029,3.59601]
[1779761184904,31.12,76706.1,132.4,0.10186,0.00029,3.54084]
[1779761185899,31.12,76706.1,132.4,0.10186,0.00029,3.54084]
[1779761186172,31.12,76706.1,132.4,0.10186,0.00029,3.54084]
[1779761187025,31.11,76706.14,132.4,0.10184,0.00029,3.5403]
[1779761192963,31.08,76705.17,132.4,0.10101,0.00029,3.51442]
[1779761195984,31.07,76698.72,132.4,0.09909,0.00028,3.46504]
[1779761197128,31.06,76695.21,132.4,0.09807,0.00028,3.43884]
[1779761203033,31.04,76693.61,132.4,0.09746,0.00028,3.42313]
[1779761207178,31.03,76694.15,132.4,0.09754,0.00028,3.42501]
[1779761208250,31.02,76682.97,132.4,0.0944,0.00027,3.34312]
[1779761209075,31.02,76678.03,132.4,0.09303,0.00027,3.30722]
[1779761212101,31.01,76684.52,132.4,0.09474,0.00027,3.35214]
[1779761214438,31.01,76685.06,132.4,0.09487,0.00027,3.35544]
[1779761216041,31.0,76688.75,132.4,0.09584,0.00028,3.38084]
[1779761217943,31.0,76691.68,132.4,0.0966,0.00028,3.40073]
[1779761222171,30.98,76687.58,132.4,0.09534,0.00028,3.36799]
[1779761224185,30.97,76683.6,132.4,0.09421,0.00027,3.33821]
[1779761229220,30.96,76681.64,132.4,0.09357,0.00027,3.3215]
[1779761230154,30.96,76681.64,132.4,0.09357,0.00027,3.3215]
[1779761235262,30.94,76682.84,132.4,0.09378,0.00027,3.32702]
[1779761238561,30.94,76682.88,132.4,0.09375,0.00027,3.32625]
[1779761240297,30.93,76687.06,132.4,0.09483,0.00027,3.35467]
[1779761245332,30.91,76684.79,132.4,0.0941,0.00027,3.33551]
[1779761247181,30.91,76684.65,132.4,0.09404,0.00027,3.33397]
[1779761253387,30.89,76685.05,132.4,0.0937,0.00027,3.32016]
[1779761258423,30.88,76684.78,132.4,0.09352,0.00027,3.31567]
[1779761263459,30.86,76684.03,132.4,0.09322,0.00027,3.30774]
[1779761267997,30.86,76684.33,132.4,0.09327,0.00027,3.3089]
[1779761267998,30.86,76684.33,132.4,0.09327,0.00027,3.3089]
[1779761270642,30.85,76679.76,132.4,0.09193,0.00027,3.27366]
[1779761270648,30.85,76679.76,132.4,0.09193,0.00027,3.27366]
[1779761271514,30.84,76675.85,132.4,0.09087,0.00027,3.24526]
[1779761272521,30.84,76670.74,132.4,0.08949,0.00026,3.20849]
[1779761276318,30.83,76669.67,132.4,0.08917,0.00026,3.19979]
[1779761276732,30.83,76669.58,132.4,0.08913,0.00026,3.19882]
[1779761282100,30.83,76667.83,132.4,0.08862,0.00026,3.18503]
[1779761283601,30.82,76672.54,132.4,0.08982,0.00027,3.21739]
[1779761284608,30.82,76680.9,132.4,0.09205,0.00027,3.27667]
[1779761289643,30.81,76683.79,132.4,0.09274,0.00027,3.29506]
[1779761290661,30.8,76679.58,132.4,0.09158,0.00027,3.26439]
[1779761291658,30.8,76675.51,132.4,0.09047,0.00027,3.23484]
[1779761294857,30.8,76675.41,132.4,0.09041,0.00027,3.23326]
[1779761294910,30.8,76675.41,132.4,0.09041,0.00027,3.23326]
[1779761294973,30.8,76675.41,132.4,0.09041,0.00027,3.23326]
[1779761295227,30.8,76675.41,132.4,0.09041,0.00027,3.23326]
[1779761295321,30.8,76675.41,132.4,0.09041,0.00027,3.23326]
[1779761295732,30.79,76675.76,132.4,0.09048,0.00027,3.23493]
[1779761295926,30.79,76675.76,132.4,0.09048,0.00027,3.23493]
[1779761295929,30.79,76675.76,132.4,0.09048,0.00027,3.23493]
[1779761296021,30.79,76699.68,132.4,0.09701,0.00028,3.40676]
[1779761296692,30.79,76705.69,132.4,0.0987,0.00028,3.45066]
[1779761297855,30.79,76705.69,132.4,0.0987,0.00028,3.45066]
[1779761299075,30.79,76705.39,132.4,0.09859,0.00028,3.44785]
[1779761301100,30.78,76708.11,132.4,0.09934,0.00029,3.46713]
[1779761303241,30.78,76706.73,132.4,0.09892,0.00028,3.4563]
[1779761303255,30.78,76707.09,132.4,0.09901,0.00029,3.4586]
[1779761304479,30.78,76707.09,132.4,0.09901,0.00029,3.4586]
[1779761304580,30.77,76703.54,132.4,0.09798,0.00028,3.43188]
[1779761305496,30.77,76703.54,132.4,0.09798,0.00028,3.43188]
[1779761305497,30.77,76703.54,132.4,0.09798,0.00028,3.43188]
[1779761309783,30.75,76696.43,132.4,0.09583,0.00028,3.37612]
[1779761315305,30.74,76698.82,132.4,0.09608,0.00028,3.37805]
[1779761316833,30.73,76707.72,132.4,0.09852,0.00028,3.44123]
[1779761321762,30.71,76710.2,132.4,0.09912,0.00029,3.45659]
[1779761322453,30.71,76710.2,132.4,0.09912,0.00029,3.45659]
[1779761325317,30.71,76710.13,132.4,0.09904,0.00029,3.45466]
[1779761330932,30.68,76710.07,132.4,0.09881,0.00029,3.44862]
[1779761334960,30.66,76705.83,132.4,0.0975,0.00028,3.41479]
[1779761335700,30.66,76705.83,132.4,0.0975,0.00028,3.41479]
[1779761337291,30.66,76703.72,132.4,0.09687,0.00028,3.39871]
[1779761342271,30.64,76705.47,132.4,0.09725,0.00028,3.40837]
[1779761346819,30.63,76705.94,132.4,0.09726,0.00028,3.40867]
[1779761352079,30.61,76704.62,132.4,0.09674,0.00028,3.39525]
[1779761356401,30.6,76702.43,132.4,0.09605,0.00028,3.37741]
[1779761359128,30.58,76710.54,132.4,0.09826,0.00029,3.43455]
[1779761360135,30.58,76716.71,132.4,0.10001,0.00029,3.47943]
[1779761361139,30.58,76716.71,132.4,0.10001,0.00029,3.47943]
[1779761367184,30.55,76712.13,132.4,0.0985,0.00029,3.44079]
[1779761370981,30.54,76712.86,132.4,0.09863,0.00029,3.44418]
[1779761371213,30.54,76718.47,132.4,0.0999,0.00029,3.47186]
[1779761372468,30.54,76718.47,132.4,0.0999,0.00029,3.47186]
[1779761378262,30.51,76720.86,132.4,0.10039,0.00029,3.4845]
[1779761382158,30.5,76722.14,132.4,0.10068,0.00029,3.49183]
[1779761382546,30.5,76722.14,132.4,0.10068,0.00029,3.49183]
[1779761382647,30.5,76725.73,132.4,0.1017,0.00029,3.51781]
[1779761382756,30.5,76725.73,132.4,0.1017,0.00029,3.51781]
[1779761383470,30.5,76725.73,132.4,0.1017,0.00029,3.51781]
[1779761387440,30.49,76725.86,132.4,0.10165,0.00029,3.51645]
[1779761394374,30.45,76726.66,132.4,0.10161,0.00029,3.51544]
[1779761394981,30.45,76726.66,132.4,0.10161,0.00029,3.51544]
[1779761395308,30.45,76726.66,132.4,0.10161,0.00029,3.51544]
[1779761395641,30.45,76726.66,132.4,0.10161,0.00029,3.51544]
[1779761395756,30.45,76726.66,132.4,0.10161,0.00029,3.51544]
[1779761395811,30.44,76727.47,132.4,0.10182,0.00029,3.52072]
[1779761395827,30.44,76727.47,132.4,0.10182,0.00029,3.52072]
[1779761396529,30.44,76727.47,132.4,0.10182,0.00029,3.52072]
[1779761396545,30.44,76734.18,132.4,0.10378,0.0003,3.5702]
[1779761401278,30.42,76736.8,132.4,0.10443,0.0003,3.58644]
[1779761401280,30.42,76736.8,132.4,0.10443,0.0003,3.58644]
[1779761401477,30.42,76732.0,132.4,0.10295,0.0003,3.5495]
[1779761401996,30.42,76732.0,132.4,0.10295,0.0003,3.5495]
[1779761407733,30.4,76730.04,132.4,0.10221,0.0003,3.53084]
[1779761411638,30.38,76729.85,132.4,0.10203,0.0003,3.52625]
[1779761413702,30.37,76733.82,132.4,0.10315,0.0003,3.55445]
[1779761422573,30.33,76733.29,132.4,0.10267,0.0003,3.54231]
[1779761426378,30.31,76733.08,132.4,0.10251,0.0003,3.53832]
[1779761428614,30.3,76727.06,132.4,0.10063,0.00029,3.49085]
[1779761428922,30.3,76727.06,132.4,0.10063,0.00029,3.49085]
[1779761434429,30.29,76726.4,132.4,0.1,0.00029,3.4698]
[1779761435619,30.28,76726.57,132.4,0.09999,0.00029,3.46966]
[1779761440645,30.26,76727.33,132.4,0.10008,0.00029,3.4718]
[1779761442716,30.25,76731.92,132.4,0.10135,0.0003,3.50408]
[1779761443136,30.25,76731.92,132.4,0.10135,0.0003,3.50408]
[1779761443191,30.25,76731.92,132.4,0.10135,0.0003,3.50408]
[1779761444730,30.24,76726.57,132.4,0.09971,0.00029,3.46254]
[1779761445415,30.24,76726.57,132.4,0.09971,0.00029,3.46254]
[1779761446388,30.24,76726.78,132.4,0.09975,0.00029,3.46336]
[1779761447438,30.23,76726.26,132.4,0.09957,0.00029,3.45878]
[1779761447761,30.23,76726.26,132.4,0.09957,0.00029,3.45878]
[1779761450643,30.23,76726.26,132.4,0.09951,0.00029,3.4574]
[1779761450706,30.23,76726.26,132.4,0.09951,0.00029,3.4574]
[1779761450770,30.23,76726.26,132.4,0.09951,0.00029,3.4574]
[1779761450890,30.22,76726.26,132.4,0.09946,0.00029,3.45603]
[1779761453793,30.21,76719.2,132.4,0.09733,0.00029,3.40136]
[1779761454800,30.21,76714.8,132.4,0.09604,0.00029,3.36805]
[1779761457378,30.2,76714.5,132.4,0.09591,0.00029,3.36466]
[1779761459449,30.2,76715.45,132.4,0.09616,0.00029,3.37114]
[1779761460378,30.19,76717.0,132.4,0.09656,0.00029,3.38151]
[1779761461849,30.18,76723.91,132.4,0.09851,0.00029,3.43176]
[1779761466884,30.16,76724.61,132.4,0.09856,0.00029,3.43311]
[1779761470477,30.16,76725.25,132.4,0.0987,0.00029,3.43659]
[1779761471542,30.15,76725.36,132.4,0.0987,0.00029,3.43675]
[1779761471644,30.15,76718.4,132.4,0.09666,0.00029,3.38423]
[1779761471919,30.15,76714.18,132.4,0.09543,0.00028,3.35235]
[1779761477445,30.14,76713.33,132.4,0.09515,0.00028,3.345]
[1779761482996,30.12,76711.2,132.4,0.09437,0.00028,3.32476]
[1779761485566,30.12,76711.19,132.4,0.09435,0.00028,3.3242]
[1779761490795,30.1,76710.83,132.4,0.09416,0.00028,3.31916]
[1779761495080,30.09,76707.46,132.4,0.09279,0.00028,3.27848]
[1779761501122,30.08,76706.91,132.4,0.09254,0.00028,3.272]
[1779761502570,30.08,76706.91,132.4,0.09254,0.00028,3.272]
[1779761508171,30.06,76706.89,132.4,0.09243,0.00028,3.26912]
[1779761513206,30.05,76707.58,132.4,0.09255,0.00028,3.27228]
[1779761518241,30.04,76708.77,132.4,0.09281,0.00028,3.2791]
[1779761523276,30.03,76709.0,132.4,0.0928,0.00028,3.27886]
[1779761528311,30.02,76708.8,132.4,0.09267,0.00028,3.27547]
[1779761533346,30.01,76708.95,132.4,0.09264,0.00028,3.27469]
[1779761536915,30.01,76716.55,132.4,0.09474,0.00028,3.3297]
[1779761536917,30.01,76716.55,132.4,0.09474,0.00028,3.3297]
[1779761537149,30.01,76716.55,132.4,0.09474,0.00028,3.3297]
[1779761537583,30.01,76716.55,132.4,0.09474,0.00028,3.3297]
[1779761545430,29.98,76720.76,132.4,0.09578,0.00029,3.35687]
[1779761550928,29.97,76717.47,132.4,0.09475,0.00029,3.32992]
[1779761550931,29.97,76717.47,132.4,0.09475,0.00029,3.32992]
[1779761550979,29.97,76717.47,132.4,0.09475,0.00029,3.32992]
[1779761551473,29.97,76714.12,132.4,0.09346,0.00028,3.29157]
[1779761552445,29.97,76714.12,132.4,0.09346,0.00028,3.29157]
[1779761556507,29.96,76724.66,132.4,0.09639,0.00029,3.36779]
[1779761557515,29.95,76728.54,132.4,0.0975,0.00029,3.39631]
[1779761562167,29.94,76729.05,132.4,0.09756,0.00029,3.39791]
[1779761563195,29.94,76729.02,132.4,0.09753,0.00029,3.39712]
[1779761568595,29.92,76729.57,132.4,0.09755,0.00029,3.39786]
[1779761570901,29.92,76729.81,132.4,0.0976,0.00029,3.39909]
[1779761578269,29.9,76733.34,132.4,0.09846,0.00029,3.42104]
[1779761582407,29.88,76730.44,132.4,0.09751,0.00029,3.39686]
[1779761582929,29.88,76730.44,132.4,0.09751,0.00029,3.39686]
[1779761582693,29.88,76723.81,132.4,0.09557,0.00029,3.34662]
[1779761583856,29.88,76723.81,132.4,0.09557,0.00029,3.34662]
[1779761584713,29.88,76721.09,132.4,0.09477,0.00029,3.32583]
[1779761584776,29.88,76721.09,132.4,0.09477,0.00029,3.32583]
[1779761589077,29.87,76721.49,132.4,0.09483,0.00029,3.32741]
[1779761589745,29.86,76727.36,132.4,0.09647,0.00029,3.36989]
[1779761590454,29.86,76727.36,132.4,0.09647,0.00029,3.36989]
[1779761593214,29.86,76725.54,132.4,0.09588,0.00029,3.35467]
[1779761598808,29.84,76727.68,132.4,0.09638,0.00029,3.36758]
[1779761604850,29.82,76727.8,132.4,0.09629,0.00029,3.36532]
[1779761609885,29.81,76728.99,132.4,0.09653,0.00029,3.37165]
[1779761610286,29.81,76728.99,132.4,0.09653,0.00029,3.37165]
[1779761610892,29.81,76734.31,132.4,0.09807,0.00029,3.41119]
[1779761616933,29.79,76736.8,132.4,0.09834,0.0003,3.41335]
[1779761621969,29.77,76737.28,132.4,0.09837,0.0003,3.41405]
[1779761623215,29.77,76737.13,132.4,0.0983,0.0003,3.41234]
[1779761627004,29.76,76742.09,132.4,0.09969,0.0003,3.44761]
[1779761632022,29.74,76740.91,132.4,0.09921,0.0003,3.43559]
[1779761637078,29.72,76742.09,132.4,0.09942,0.0003,3.4408]
[1779761642114,29.71,76741.35,132.4,0.09908,0.0003,3.43215]
[1779761644828,29.7,76741.48,132.4,0.09909,0.0003,3.43254]
[1779761649335,29.69,76741.49,132.4,0.099,0.0003,3.43024]
[1779761650385,29.69,76741.51,132.4,0.09896,0.0003,3.42921]
[1779761650525,29.69,76741.51,132.4,0.09896,0.0003,3.42921]
[1779761656493,29.67,76741.9,132.4,0.09896,0.0003,3.42922]
[1779761663261,29.64,76741.88,132.4,0.09875,0.0003,3.4238]
[1779761665486,29.64,76741.96,132.4,0.09875,0.0003,3.42383]
[1779761665487,29.64,76741.96,132.4,0.09875,0.0003,3.42383]
[1779761666490,29.64,76740.14,132.4,0.09818,0.0003,3.40943]
[1779761666557,29.63,76729.09,132.4,0.09492,0.00029,3.32538]
[1779761668287,29.63,76727.51,132.4,0.09445,0.00029,3.31308]
[1779761674339,29.62,76729.28,132.4,0.09453,0.00029,3.31038]
[1779761676360,29.61,76734.4,132.4,0.09598,0.00029,3.34806]
[1779761677296,29.61,76734.4,132.4,0.09598,0.00029,3.34806]
[1779761677346,29.61,76734.4,132.4,0.09598,0.00029,3.34806]
[1779761678905,29.61,76735.04,132.4,0.09615,0.00029,3.35241]
[1779761679404,29.61,76735.75,132.4,0.09634,0.00029,3.35729]
[1779761680275,29.6,76736.57,132.4,0.09656,0.00029,3.363]
[1779761683196,29.6,76736.28,132.4,0.09644,0.00029,3.35982]
[1779761687671,29.59,76736.73,132.4,0.09647,0.00029,3.36076]
[1779761687678,29.59,76736.73,132.4,0.09647,0.00029,3.36076]
[1779761689673,29.58,76738.89,132.4,0.09707,0.0003,3.37611]
[1779761690539,29.58,76739.34,132.4,0.09718,0.0003,3.37901]
[1779761692100,29.57,76729.48,132.4,0.09426,0.00029,3.30353]
[1779761692108,29.57,76729.48,132.4,0.09426,0.00029,3.30353]
[1779761692225,29.57,76729.48,132.4,0.09426,0.00029,3.30353]
[1779761692256,29.57,76729.48,132.4,0.09426,0.00029,3.30353]
[1779761692601,29.57,76729.48,132.4,0.09426,0.00029,3.30353]
[1779761692995,29.57,76716.36,132.4,0.09051,0.00028,3.20515]
[1779761693234,29.57,76716.36,132.4,0.09051,0.00028,3.20515]
[1779761693670,29.57,76716.36,132.4,0.09051,0.00028,3.20515]
[1779761693862,29.57,76705.32,132.4,0.08744,0.00027,3.12345]
[1779761694114,29.57,76705.32,132.4,0.08744,0.00027,3.12345]
[1779761695081,29.57,76705.32,132.4,0.08744,0.00027,3.12345]
[1779761694488,29.57,76697.46,132.4,0.0853,0.00027,3.06591]
[1779761695495,29.57,76692.57,132.4,0.08399,0.00027,3.03018]
[1779761697703,29.57,76692.57,132.4,0.08399,0.00027,3.03018]
[1779761704166,29.57,76692.08,132.4,0.08386,0.00027,3.02667]
[1779761710600,29.57,76691.04,132.4,0.08359,0.00026,3.01935]
[1779761716206,29.57,76692.22,132.4,0.08391,0.00027,3.02797]
[1779761719672,29.57,76681.3,132.4,0.08105,0.00026,2.94968]
[1779761724707,29.57,76682.23,132.4,0.08132,0.00026,2.95702]
[1779761729742,29.58,76679.49,132.4,0.08064,0.00026,2.93818]
[1779761731956,29.58,76679.07,132.4,0.08054,0.00026,2.93536]
[1779761732491,29.58,76680.02,132.4,0.08048,0.00026,2.92962]
[1779761737508,29.58,76682.07,132.4,0.08103,0.00026,2.94469]
[1779761737798,29.58,76686.94,132.4,0.08231,0.00026,2.97998]
[1779761744847,29.59,76684.94,132.4,0.08182,0.00026,2.96645]
[1779761752036,29.59,76685.63,132.4,0.08201,0.00026,2.97187]
[1779761753010,29.59,76690.45,132.4,0.0833,0.00026,3.00694]
[1779761759969,29.6,76690.01,132.4,0.0832,0.00026,3.00424]
[1779761761984,29.6,76684.67,132.4,0.0818,0.00026,2.96606]
[1779761767019,29.6,76685.34,132.4,0.082,0.00026,2.97142]
[1779761772054,29.6,76684.85,132.4,0.08189,0.00026,2.96848]
[1779761777090,29.6,76684.25,132.4,0.08176,0.00026,2.9648]
[1779761779912,29.61,76684.07,132.4,0.08172,0.00026,2.96377]
[1779761780108,29.61,76684.07,132.4,0.08172,0.00026,2.96377]
[1779761780122,29.61,76684.07,132.4,0.08172,0.00026,2.96377]
[1779761780116,29.61,76669.43,132.4,0.07798,0.00025,2.86013]
[1779761780248,29.61,76669.43,132.4,0.07798,0.00025,2.86013]
[1779761781120,29.61,76652.59,132.4,0.07384,0.00024,2.74298]
[1779761786156,29.6,76650.87,132.4,0.07336,0.00024,2.72943]
[1779761789068,29.59,76652.1,132.4,0.07364,0.00024,2.73727]
[1779761789176,29.59,76651.27,132.4,0.07343,0.00024,2.73127]
[1779761789970,29.59,76651.27,132.4,0.07343,0.00024,2.73127]
[1779761791193,29.59,76648.84,132.4,0.07255,0.00024,2.70212]
[1779761796228,29.6,76650.89,132.4,0.07307,0.00024,2.71723]
[1779761801263,29.6,76647.33,132.4,0.07226,0.00024,2.6938]
[1779761803277,29.6,76643.79,132.4,0.07144,0.00024,2.67019]
[1779761806500,29.61,76647.96,132.4,0.07245,0.00024,2.6993]
[1779761812557,29.61,76647.65,132.4,0.07241,0.00024,2.69823]
[1779761818382,29.62,76647.61,132.4,0.07245,0.00024,2.69939]
[1779761821876,29.62,76647.61,132.4,0.07245,0.00024,2.69939]
[1779761821930,29.62,76647.51,132.4,0.07245,0.00024,2.69932]
[1779761822463,29.62,76638.4,132.4,0.0703,0.00023,2.63731]
[1779761824847,29.62,76634.95,132.4,0.0695,0.00023,2.61396]
[1779761824949,29.62,76635.99,132.4,0.06973,0.00023,2.62081]
[1779761826439,29.62,76635.21,132.4,0.06956,0.00023,2.61589]
[1779761826541,29.62,76635.19,132.4,0.06957,0.00023,2.61609]
[1779761827403,29.62,76635.19,132.4,0.06957,0.00023,2.61609]
[1779761827445,29.62,76635.13,132.4,0.06955,0.00023,2.61555]
[1779761829047,29.62,76635.13,132.4,0.06955,0.00023,2.61555]
[1779761829148,29.63,76635.23,132.4,0.06958,0.00023,2.61655]
[1779761831473,29.62,76628.23,132.4,0.06797,0.00023,2.56946]
[1779761833680,29.62,76633.02,132.4,0.06906,0.00023,2.60122]
[1779761837515,29.62,76637.42,132.4,0.07005,0.00023,2.63018]
[1779761839077,29.62,76637.42,132.4,0.07005,0.00023,2.63018]
[1779761839089,29.62,76642.21,132.4,0.07116,0.00023,2.66234]
[1779761839529,29.62,76648.56,132.4,0.07267,0.00024,2.70576]
[1779761844564,29.63,76650.59,132.4,0.07319,0.00024,2.72056]
[1779761849599,29.63,76648.18,132.4,0.07265,0.00024,2.70496]
[1779761850252,29.63,76648.18,132.4,0.07265,0.00024,2.70496]
[1779761852619,29.63,76645.28,132.4,0.07168,0.00024,2.67342]
[1779761853794,29.63,76645.28,132.4,0.07168,0.00024,2.67342]
[1779761853895,29.63,76641.26,132.4,0.07075,0.00023,2.64644]
[1779761854633,29.63,76645.88,132.4,0.07183,0.00024,2.67754]
[1779761857533,29.63,76646.61,132.4,0.07198,0.00024,2.68202]
[1779761857655,29.63,76646.63,132.4,0.07198,0.00024,2.68191]
[1779761862690,29.63,76646.17,132.4,0.07191,0.00024,2.6799]
[1779761867725,29.64,76643.73,132.4,0.07137,0.00024,2.66452]
[1779761869313,29.64,76643.99,132.4,0.07144,0.00024,2.66653]
[1779761869738,29.64,76644.37,132.4,0.07154,0.00024,2.66935]
[1779761874866,29.64,76645.57,132.4,0.07179,0.00024,2.67657]
[1779761878564,29.63,76648.75,132.4,0.07251,0.00024,2.69725]
[1779761879056,29.63,76648.75,132.4,0.07251,0.00024,2.69725]
[1779761883837,29.63,76655.0,132.4,0.07395,0.00024,2.73841]
[1779761886480,29.62,76657.48,132.4,0.07453,0.00024,2.75482]
[1779761886857,29.62,76657.9,132.4,0.07462,0.00024,2.75737]
[1779761891893,29.62,76659.09,132.4,0.07493,0.00024,2.7661]
[1779761895921,29.62,76662.8,132.4,0.07585,0.00025,2.79219]
[1779761900568,29.63,76662.6,132.4,0.07581,0.00025,2.79106]
[1779761900956,29.63,76662.62,132.4,0.07582,0.00025,2.79127]
[1779761902970,29.62,76658.17,132.4,0.0747,0.00024,2.75968]
[1779761907998,29.62,76657.26,132.4,0.07443,0.00024,2.75201]
[1779761908007,29.61,76657.93,132.4,0.07458,0.00024,2.7563]
[1779761908994,29.61,76657.93,132.4,0.07458,0.00024,2.7563]
[1779761912035,29.62,76668.37,132.4,0.07687,0.00025,2.8167]
[1779761912314,29.62,76668.37,132.4,0.07687,0.00025,2.8167]
[1779761920092,29.61,76675.63,132.4,0.07869,0.00025,2.86745]
[1779761922514,29.61,76672.78,132.4,0.07797,0.00025,2.84731]
[1779761928152,29.62,76674.21,132.4,0.07838,0.00025,2.85878]
[1779761933621,29.63,76673.8,132.4,0.07831,0.00025,2.85674]
[1779761939232,29.64,76673.94,132.4,0.07842,0.00025,2.85993]
[1779761944273,29.64,76676.1,132.4,0.07902,0.00025,2.87652]
[1779761944357,29.64,76676.1,132.4,0.07902,0.00025,2.87652]
[1779761950315,29.64,76675.6,132.4,0.07889,0.00025,2.87294]
[1779761954690,29.64,76673.91,132.4,0.07845,0.00025,2.86078]
[1779761961392,29.65,76675.01,132.4,0.0788,0.00025,2.87031]
[1779761964413,29.66,76671.55,132.4,0.07795,0.00025,2.84677]
[1779761969790,29.66,76670.41,132.4,0.0777,0.00025,2.83996]
[1779761969791,29.66,76670.41,132.4,0.0777,0.00025,2.83996]
[1779761969940,29.66,76670.41,132.4,0.0777,0.00025,2.83996]
[1779761970728,29.66,76678.53,132.4,0.07977,0.00026,2.89738]
[1779761972058,29.66,76678.53,132.4,0.07977,0.00026,2.89738]
[1779761972471,29.66,76688.76,132.4,0.08211,0.00026,2.95712]
[1779761974010,29.66,76688.76,132.4,0.08211,0.00026,2.95712]
[1779761974343,29.66,76693.0,132.4,0.08321,0.00026,2.9873]
[1779761975822,29.66,76697.68,132.4,0.08446,0.00027,3.02114]
[1779761978276,29.66,76697.22,132.4,0.08434,0.00027,3.01784]
[1779761978340,29.66,76701.2,132.4,0.08541,0.00027,3.04666]
[1779761982261,29.66,76701.13,132.4,0.08539,0.00027,3.04609]
[1779761986081,29.66,76701.85,132.4,0.08558,0.00027,3.05122]
[1779761987973,29.66,76705.13,132.4,0.08647,0.00027,3.07497]
[1779761990013,29.66,76704.58,132.4,0.08631,0.00027,3.07081]
[1779761995347,29.66,76706.54,132.4,0.08683,0.00027,3.08474]
[1779762001539,29.65,76709.28,132.4,0.08756,0.00027,3.10407]
[1779762001579,29.65,76709.28,132.4,0.08756,0.00027,3.10407]
[1779762002775,29.65,76697.69,132.4,0.08441,0.00027,3.01958]
[1779762004361,29.65,76689.1,132.4,0.08213,0.00026,2.95785]
[1779762007741,29.65,76687.94,132.4,0.08184,0.00026,2.94989]
[1779762007970,29.65,76687.94,132.4,0.08184,0.00026,2.94989]
[1779762008284,29.65,76687.94,132.4,0.08184,0.00026,2.94989]
[1779762008443,29.66,76688.14,132.4,0.0819,0.00026,2.95144]
[1779762008733,29.65,76678.79,132.4,0.07947,0.00026,2.88481]
[1779762013768,29.64,76675.22,132.4,0.07846,0.00025,2.85692]
[1779762019045,29.63,76671.82,132.4,0.07753,0.00025,2.83101]
[1779762024846,29.61,76671.22,132.4,0.07726,0.00025,2.82347]
[1779762027867,29.61,76666.47,132.4,0.07603,0.00025,2.78895]
[1779762032902,29.6,76664.56,132.4,0.07518,0.00025,2.76114]
[1779762037937,29.59,76664.99,132.4,0.07522,0.00025,2.76221]
[1779762040898,29.58,76664.74,132.4,0.07513,0.00025,2.75973]
[1779762040957,29.58,76665.06,132.4,0.0752,0.00025,2.76158]
[1779762041501,29.58,76665.06,132.4,0.0752,0.00025,2.76158]
[1779762041965,29.58,76664.4,132.4,0.07504,0.00025,2.75709]
[1779762047161,29.57,76662.78,132.4,0.07459,0.00024,2.74446]
[1779762053049,29.56,76663.23,132.4,0.07461,0.00024,2.74519]
[1779762057170,29.56,76663.13,132.4,0.07455,0.00024,2.74348]
[1779762057271,29.55,76663.23,132.4,0.07457,0.00024,2.74384]
[1779762061105,29.56,76671.54,132.4,0.07664,0.00025,2.80213]
[1779762062047,29.56,76671.54,132.4,0.07664,0.00025,2.80213]
[1779762062112,29.56,76674.04,132.4,0.07727,0.00025,2.81968]
[1779762063997,29.55,76674.53,132.4,0.07738,0.00025,2.82266]
[1779762064126,29.55,76680.91,132.4,0.07898,0.00026,2.86715]
[1779762065134,29.55,76686.23,132.4,0.08035,0.00026,2.90484]
[1779762065630,29.55,76686.23,132.4,0.08035,0.00026,2.90484]
[1779762071176,29.56,76686.25,132.4,0.08038,0.00026,2.90585]
[1779762074881,29.56,76686.67,132.4,0.08052,0.00026,2.90946]
[1779762074977,29.56,76686.67,132.4,0.08052,0.00026,2.90946]
[1779762075735,29.56,76684.73,132.4,0.08002,0.00026,2.89586]
[1779762076212,29.56,76684.46,132.4,0.07995,0.00026,2.89384]
[1779762081247,29.55,76684.46,132.4,0.07985,0.00026,2.8911]
[1779762086282,29.53,76680.08,132.4,0.07862,0.00026,2.85728]
[1779762091289,29.52,76678.54,132.4,0.07816,0.00025,2.84447]
[1779762096352,29.51,76679.94,132.4,0.07811,0.00025,2.83883]
[1779762097358,29.5,76684.66,132.4,0.0793,0.00026,2.87174]
[1779762102394,29.49,76686.34,132.4,0.07963,0.00026,2.88096]
[1779762104408,29.48,76682.22,132.4,0.07853,0.00026,2.85066]
[1779762106440,29.48,76667.51,132.4,0.0748,0.00025,2.74657]
[1779762107447,29.48,76663.15,132.4,0.07372,0.00024,2.71593]
[1779762107636,29.48,76663.15,132.4,0.07372,0.00024,2.71593]
[1779762108457,29.48,76663.25,132.4,0.07373,0.00024,2.71627]
[1779762109105,29.48,76663.25,132.4,0.07373,0.00024,2.71627]
[1779762110470,29.48,76670.13,132.4,0.07543,0.00025,2.7643]
[1779762112577,29.48,76670.96,132.4,0.07565,0.00025,2.77032]
[1779762118526,29.48,76670.51,132.4,0.07555,0.00025,2.76768]
[1779762121547,29.48,76665.24,132.4,0.07426,0.00025,2.73133]
[1779762126582,29.49,76663.84,132.4,0.07395,0.00024,2.72251]
[1779762128965,29.49,76663.84,132.4,0.07395,0.00024,2.72251]
[1779762129067,29.49,76664.31,132.4,0.07407,0.00024,2.72606]
[1779762134640,29.48,76670.7,132.4,0.07558,0.00025,2.76853]
[1779762137039,29.47,76676.67,132.4,0.07705,0.00025,2.80951]
[1779762142696,29.46,76676.86,132.4,0.077,0.00025,2.80824]
[1779762144134,29.46,76676.86,132.4,0.077,0.00025,2.80824]
[1779762144397,29.46,76676.86,132.4,0.077,0.00025,2.80824]
[1779762144499,29.46,76673.03,132.4,0.07603,0.00025,2.78096]
[1779762149745,29.45,76674.63,132.4,0.07634,0.00025,2.78977]
[1779762151242,29.45,76674.63,132.4,0.07634,0.00025,2.78977]
[1779762151320,29.44,76678.14,132.4,0.0769,0.00025,2.80136]
[1779762156147,29.44,76675.71,132.4,0.0763,0.00025,2.78443]
[1779762156547,29.44,76675.71,132.4,0.0763,0.00025,2.78443]
[1779762156212,29.45,76670.85,132.4,0.07509,0.00025,2.75056]
[1779762156794,29.44,76673.57,132.4,0.07575,0.00025,2.76918]
[1779762157813,29.44,76673.57,132.4,0.07575,0.00025,2.76918]
[1779762157849,29.44,76674.55,132.4,0.076,0.00025,2.77611]
[1779762159469,29.44,76674.55,132.4,0.076,0.00025,2.77611]
[1779762159511,29.44,76674.55,132.4,0.076,0.00025,2.77611]
[1779762159502,29.44,76672.6,132.4,0.0755,0.00025,2.76218]
[1779762160928,29.44,76670.77,132.4,0.07503,0.00025,2.74914]
[1779762161029,29.44,76672.55,132.4,0.07545,0.00025,2.7608]
[1779762163482,29.44,76673.71,132.4,0.07573,0.00025,2.7686]
[1779762169439,29.43,76673.32,132.4,0.07557,0.00025,2.76409]
[1779762170591,29.42,76672.65,132.4,0.07539,0.00025,2.75912]
[1779762170917,29.42,76672.25,132.4,0.07528,0.00025,2.75604]
[1779762170970,29.42,76667.09,132.4,0.074,0.00025,2.7199]
[1779762171655,29.42,76667.09,132.4,0.074,0.00025,2.7199]
[1779762171695,29.42,76667.09,132.4,0.074,0.00025,2.7199]
[1779762171899,29.42,76663.93,132.4,0.07322,0.00024,2.69784]
[1779762173019,29.42,76659.95,132.4,0.07223,0.00024,2.6698]
[1779762173912,29.41,76652.52,132.4,0.07043,0.00024,2.61848]
[1779762178948,29.4,76650.78,132.4,0.06993,0.00024,2.60401]
[1779762183984,29.39,76649.49,132.4,0.06954,0.00023,2.59269]
[1779762192040,29.37,76649.26,132.4,0.06935,0.00023,2.58727]
[1779762193657,29.36,76648.98,132.4,0.06927,0.00023,2.58489]
[1779762194055,29.36,76640.78,132.4,0.06735,0.00023,2.52936]
[1779762195062,29.36,76636.59,132.4,0.06639,0.00023,2.50109]
[1779762200097,29.35,76636.75,132.4,0.06636,0.00023,2.50036]
[1779762205175,29.34,76636.62,132.4,0.06628,0.00023,2.49807]
[1779762205176,29.34,76636.62,132.4,0.06628,0.00023,2.49807]
[1779762210973,29.33,76633.4,132.4,0.06549,0.00022,2.4747]
[1779762214029,29.33,76633.42,132.4,0.06517,0.00022,2.46181]
[1779762215627,29.33,76633.82,132.4,0.06525,0.00022,2.46414]
[1779762219231,29.32,76642.34,132.4,0.06713,0.00023,2.51909]
[1779762225273,29.31,76639.8,132.4,0.06647,0.00023,2.49995]
[1779762230308,29.3,76638.76,132.4,0.06618,0.00023,2.49128]
[1779762236350,29.29,76638.67,132.4,0.06608,0.00023,2.48861]
[1779762241385,29.28,76638.06,132.4,0.06589,0.00023,2.48287]
[1779762243372,29.28,76634.69,132.4,0.06512,0.00022,2.46026]
[1779762243399,29.27,76631.06,132.4,0.0643,0.00022,2.43609]
[1779762244963,29.27,76630.42,132.4,0.06415,0.00022,2.43164]
[1779762252462,29.26,76630.38,132.4,0.06407,0.00022,2.42941]
[1779762253469,29.26,76634.17,132.4,0.06491,0.00022,2.45406]
[1779762254239,29.26,76634.17,132.4,0.06491,0.00022,2.45406]
[1779762254366,29.26,76634.17,132.4,0.06491,0.00022,2.45406]
[1779762259511,29.25,76641.18,132.4,0.06643,0.00023,2.49866]
[1779762263314,29.25,76643.76,132.4,0.06698,0.00023,2.51476]
[1779762263540,29.24,76655.26,132.4,0.06964,0.00024,2.59187]
[1779762264547,29.24,76659.77,132.4,0.07069,0.00024,2.62212]
[1779762269582,29.23,76660.5,132.4,0.07077,0.00024,2.6244]
[1779762274617,29.21,76663.95,132.4,0.0712,0.00024,2.63299]
[1779762276631,29.21,76668.97,132.4,0.07238,0.00024,2.6665]
[1779762278645,29.2,76674.62,132.4,0.07373,0.00025,2.70453]
[1779762279653,29.2,76678.4,132.4,0.07464,0.00025,2.73031]
[1779762283680,29.19,76684.35,132.4,0.07604,0.00025,2.7694]
[1779762289723,29.16,76685.01,132.4,0.07605,0.00025,2.76958]
[1779762293366,29.15,76679.13,132.4,0.07446,0.00025,2.72523]
[1779762298786,29.13,76676.38,132.4,0.07363,0.00025,2.70202]
[1779762300800,29.12,76669.01,132.4,0.07178,0.00024,2.64953]
[1779762301808,29.12,76660.68,132.4,0.06976,0.00024,2.59173]
[1779762303700,29.12,76657.04,132.4,0.06888,0.00024,2.56644]
[1779762304178,29.12,76657.04,132.4,0.06888,0.00024,2.56644]
[1779762308858,29.1,76665.25,132.4,0.07074,0.00024,2.61991]
[1779762310098,29.1,76665.25,132.4,0.07074,0.00024,2.61991]
[1779762311950,29.1,76666.34,132.4,0.07097,0.00024,2.62634]
[1779762317928,29.08,76663.71,132.4,0.07021,0.00024,2.60467]
[1779762323312,29.07,76663.54,132.4,0.0701,0.00024,2.60154]
[1779762328298,29.06,76660.82,132.4,0.06937,0.00024,2.5805]
[1779762330402,29.05,76660.7,132.4,0.06931,0.00024,2.57876]
[1779762331020,29.05,76657.15,132.4,0.06814,0.00023,2.54138]
[1779762333034,29.04,76651.75,132.4,0.06686,0.00023,2.50413]
[1779762336055,29.04,76655.33,132.4,0.06765,0.00023,2.52723]
[1779762338069,29.03,76660.29,132.4,0.06879,0.00024,2.5601]
[1779762340398,29.03,76660.49,132.4,0.06882,0.00024,2.56102]
[1779762340403,29.03,76660.49,132.4,0.06882,0.00024,2.56102]
[1779762342052,29.03,76660.57,132.4,0.06881,0.00024,2.56069]
[1779762342684,29.03,76660.57,132.4,0.06881,0.00024,2.56069]
[1779762342314,29.02,76665.68,132.4,0.07001,0.00024,2.59519]
[1779762342954,29.02,76665.68,132.4,0.07001,0.00024,2.59519]
[1779762343076,29.02,76665.68,132.4,0.07001,0.00024,2.59519]
[1779762343124,29.02,76665.68,132.4,0.07001,0.00024,2.59519]
[1779762343159,29.02,76672.56,132.4,0.07166,0.00024,2.64214]
[1779762349146,29.0,76675.72,132.4,0.07231,0.00025,2.66063]
[1779762354182,28.99,76675.37,132.4,0.07212,0.00025,2.6553]
[1779762359217,28.97,76673.06,132.4,0.07145,0.00024,2.63648]
[1779762364251,28.96,76669.17,132.4,0.07042,0.00024,2.607]
[1779762366266,28.96,76665.22,132.4,0.06944,0.00024,2.57886]
[1779762368279,28.95,76664.53,132.4,0.06926,0.00024,2.57368]
[1779762374321,28.94,76666.47,132.4,0.06961,0.00024,2.5838]
[1779762375114,28.94,76666.47,132.5,0.06961,0.00024,2.5838]
[1779762380986,28.93,76668.22,132.5,0.06995,0.00024,2.59349]
[1779762382320,28.92,76667.95,132.5,0.06985,0.00024,2.59069]
[1779762382341,28.92,76667.95,132.5,0.06985,0.00024,2.59069]
[1779762382440,28.92,76667.95,132.5,0.06985,0.00024,2.59069]
[1779762382489,28.92,76667.95,132.5,0.06985,0.00024,2.59069]
[1779762391446,28.9,76670.09,132.5,0.0699,0.00024,2.5883]
[1779762396481,28.89,76671.8,132.5,0.07023,0.00024,2.59768]
[1779762401516,28.87,76668.69,132.5,0.06939,0.00024,2.57385]
[1779762403876,28.87,76665.61,132.5,0.06863,0.00024,2.55185]
[1779762409572,28.86,76664.78,132.5,0.06835,0.00024,2.54375]
[1779762412353,28.85,76663.97,132.5,0.06813,0.00024,2.53743]
[1779762412398,28.85,76663.97,132.5,0.06813,0.00024,2.53743]
[1779762412405,28.85,76663.97,132.5,0.06813,0.00024,2.53743]
[1779762412418,28.85,76663.97,132.5,0.06813,0.00024,2.53743]
[1779762412421,28.85,76663.97,132.5,0.06813,0.00024,2.53743]
[1779762412594,28.85,76652.68,132.5,0.06549,0.00023,2.46065]
[1779762413601,28.85,76646.81,132.5,0.06415,0.00023,2.42118]
[1779762414111,28.85,76646.81,132.5,0.06415,0.00023,2.42118]
[1779762414334,28.85,76646.81,132.5,0.06415,0.00023,2.42118]
[1779762419557,28.84,76646.77,132.5,0.0641,0.00023,2.41987]
[1779762424678,28.84,76645.4,132.5,0.06375,0.00022,2.40956]
[1779762429463,28.83,76643.06,132.5,0.06321,0.00022,2.39339]
[1779762431727,28.83,76647.49,132.5,0.06418,0.00023,2.42226]
[1779762437769,28.83,76646.95,132.5,0.06402,0.00023,2.41753]
[1779762442804,28.82,76646.3,132.5,0.06384,0.00022,2.41226]
[1779762444818,28.82,76651.45,132.5,0.065,0.00023,2.44622]
[1779762449150,28.81,76651.25,132.5,0.06492,0.00023,2.444]
[1779762449853,28.81,76659.04,132.5,0.06671,0.00023,2.49621]
[1779762453022,28.81,76662.52,132.5,0.06721,0.00023,2.50701]
[1779762458918,28.8,76669.59,132.5,0.06879,0.00024,2.55263]
[1779762459925,28.8,76673.63,132.5,0.06976,0.00024,2.58044]
[1779762464960,28.78,76672.66,132.5,0.06943,0.00024,2.57114]
[1779762468988,28.77,76666.94,132.5,0.06801,0.00024,2.53017]
[1779762472056,28.77,76666.85,132.5,0.06796,0.00024,2.52882]
[1779762476043,28.76,76661.64,132.5,0.06667,0.00023,2.49153]
[1779762481868,28.75,76662.06,132.5,0.06673,0.00023,2.49312]
[1779762482468,28.75,76654.79,132.5,0.06502,0.00023,2.44346]
[1779762488771,28.75,76652.69,132.5,0.06451,0.00023,2.42833]
[1779762489133,28.74,76645.14,132.5,0.06279,0.00022,2.37774]
[1779762491848,28.74,76645.42,132.5,0.06285,0.00022,2.37946]
[1779762494939,28.74,76645.48,132.5,0.06285,0.00022,2.37931]
[1779762495060,28.74,76645.48,132.5,0.06285,0.00022,2.37931]
[1779762495182,28.74,76639.11,132.5,0.06143,0.00022,2.33728]
[1779762497239,28.74,76638.1,132.5,0.06121,0.00022,2.3306]
[1779762497434,28.74,76638.1,132.5,0.06121,0.00022,2.3306]
[1779762498423,28.74,76637.49,132.5,0.06108,0.00022,2.32656]
[1779762499049,28.74,76637.47,132.5,0.06107,0.00022,2.32638]
[1779762503075,28.74,76637.85,132.5,0.06114,0.00022,2.32864]
[1779762504898,28.74,76636.27,132.5,0.0608,0.00022,2.31828]
[1779762505021,28.74,76635.37,132.5,0.0606,0.00022,2.31238]
[1779762505239,28.74,76635.37,132.5,0.0606,0.00022,2.31238]
[1779762505579,28.74,76635.37,132.5,0.0606,0.00022,2.31238]
[1779762507578,28.74,76636.5,132.5,0.06085,0.00022,2.31968]
[1779762509196,28.74,76636.5,132.5,0.06084,0.00022,2.31959]
[1779762513370,28.74,76637.28,132.5,0.06072,0.00022,2.3126]
[1779762514317,28.74,76637.81,132.5,0.06084,0.00022,2.31602]
[1779762516441,28.74,76639.4,132.5,0.06118,0.00022,2.32631]
[1779762518035,28.73,76638.36,132.5,0.06095,0.00022,2.31943]
[1779762518344,28.73,76629.8,132.5,0.05911,0.00021,2.26395]
[1779762522645,28.74,76628.04,132.5,0.05874,0.00021,2.25282]
[1779762526854,28.74,76626.35,132.5,0.05839,0.00021,2.24226]
[1779762531225,28.74,76627.98,132.5,0.05875,0.00021,2.25306]
[1779762533225,28.74,76629.23,132.5,0.05901,0.00021,2.2612]
[1779762533241,28.74,76629.23,132.5,0.05901,0.00021,2.2612]
[1779762533745,28.74,76629.23,132.5,0.05901,0.00021,2.2612]
[1779762539730,28.74,76629.17,132.5,0.05901,0.00021,2.26106]
[1779762542512,28.74,76625.32,132.5,0.0582,0.00021,2.23657]
[1779762543354,28.74,76625.32,132.5,0.0582,0.00021,2.23657]
[1779762545378,28.74,76619.32,132.5,0.05696,0.00021,2.19866]
[1779762547417,28.74,76617.82,132.5,0.05665,0.00021,2.18948]
[1779762550394,28.75,76615.49,132.5,0.05619,0.0002,2.17533]
[1779762550453,28.75,76615.49,132.5,0.05619,0.0002,2.17533]
[1779762552435,28.75,76615.58,132.5,0.05622,0.0002,2.17624]
[1779762553373,28.75,76615.79,132.5,0.05627,0.0002,2.17773]
[1779762558282,28.75,76615.76,132.5,0.05629,0.0002,2.17841]
[1779762560638,28.76,76610.37,132.5,0.05521,0.0002,2.14525]
[1779762564778,28.76,76609.83,132.5,0.05513,0.0002,2.14254]
[1779762564782,28.76,76609.83,132.5,0.05513,0.0002,2.14254]
[1779762571715,28.77,76607.05,132.5,0.05436,0.0002,2.11567]
[1779762576430,28.78,76607.63,132.5,0.05451,0.0002,2.12025]
[1779762576947,28.78,76607.63,132.5,0.05451,0.0002,2.12025]
[1779762577924,28.78,76603.76,132.5,0.05375,0.0002,2.09691]
[1779762578015,28.78,76603.76,132.5,0.05375,0.0002,2.09691]
[1779762578616,28.78,76603.76,132.5,0.05375,0.0002,2.09691]
[1779762579123,28.78,76600.79,132.5,0.05318,0.0002,2.07902]
[1779762579914,28.78,76600.79,132.5,0.05318,0.0002,2.07902]
[1779762579772,28.78,76597.17,132.5,0.05248,0.00019,2.0573]
[1779762580684,28.78,76597.17,132.5,0.05248,0.00019,2.0573]
[1779762582126,28.78,76595.61,132.5,0.0522,0.00019,2.04857]
[1779762587828,28.8,76595.8,132.5,0.05231,0.00019,2.05197]
[1779762591171,28.8,76595.43,132.5,0.05228,0.00019,2.05082]
[1779762591223,28.8,76595.43,132.5,0.05228,0.00019,2.05082]
[1779762594878,28.81,76599.38,132.5,0.05309,0.0002,2.07625]
[1779762597473,28.81,76602.47,132.5,0.05372,0.0002,2.09577]
[1779762599304,28.82,76603.04,132.5,0.05385,0.0002,2.09986]
[1779762600193,28.82,76603.04,132.5,0.05386,0.0002,2.10016]
[1779762601370,28.82,76603.06,132.5,0.05387,0.0002,2.10057]
[1779762602603,28.82,76603.11,132.5,0.05389,0.0002,2.10117]
[1779762602948,28.82,76603.11,132.5,0.05389,0.0002,2.10117]
[1779762603026,28.82,76598.38,132.5,0.05297,0.0002,2.07256]
[1779762603942,28.82,76594.76,132.5,0.05228,0.00019,2.0509]
[1779762609983,28.84,76594.63,132.5,0.05233,0.00019,2.05233]
[1779762615018,28.85,76594.81,132.5,0.05242,0.00019,2.05526]
[1779762618403,28.85,76592.86,132.5,0.05208,0.00019,2.04459]
[1779762618747,28.85,76592.86,132.5,0.05208,0.00019,2.04459]
[1779762623075,28.86,76587.54,132.5,0.05112,0.00019,2.01461]
[1779762628110,28.87,76584.81,132.5,0.05068,0.00019,2.00051]
[1779762632335,28.88,76584.88,132.5,0.05049,0.00019,1.99151]
[1779762632680,28.88,76584.88,132.5,0.05049,0.00019,1.99151]
[1779762632824,28.88,76584.88,132.5,0.05049,0.00019,1.99151]
[1779762633293,28.89,76584.65,132.5,0.05046,0.00019,1.99059]
[1779762633395,28.89,76597.23,132.5,0.05288,0.00019,2.06648]
[1779762634942,28.89,76597.23,132.5,0.05288,0.00019,2.06648]
[1779762635004,28.89,76602.55,132.5,0.05393,0.0002,2.09925]
[1779762637174,28.89,76610.33,132.5,0.05552,0.0002,2.14806]
[1779762638181,28.9,76614.4,132.5,0.05635,0.0002,2.17363]
[1779762639714,28.9,76614.4,132.5,0.05635,0.0002,2.17363]
[1779762640126,28.9,76613.95,132.5,0.05627,0.0002,2.171]
[1779762640278,28.9,76613.95,132.5,0.05627,0.0002,2.171]
[1779762640810,28.9,76613.95,132.5,0.05627,0.0002,2.171]
[1779762640845,28.9,76613.95,132.5,0.05627,0.0002,2.171]
[1779762641821,28.9,76616.3,132.5,0.05676,0.00021,2.18589]
[1779762643184,28.9,76616.96,132.5,0.0569,0.00021,2.19032]
[1779762643200,28.9,76616.96,132.5,0.0569,0.00021,2.19032]
[1779762647244,28.9,76609.25,132.5,0.05535,0.0002,2.143]
[1779762650266,28.91,76602.68,132.5,0.05406,0.0002,2.10322]
[1779762652493,28.91,76599.63,132.5,0.05347,0.0002,2.08486]
[1779762652495,28.91,76599.63,132.5,0.05347,0.0002,2.08486]
[1779762653202,28.91,76600.19,132.5,0.05359,0.0002,2.08859]
[1779762654460,28.91,76599.82,132.5,0.05353,0.0002,2.08663]
[1779762654494,28.91,76599.82,132.5,0.05353,0.0002,2.08663]
[1779762654594,28.91,76594.61,132.5,0.05252,0.00019,2.05532]
[1779762655301,28.91,76588.67,132.5,0.05139,0.00019,2.01999]
[1779762659502,28.92,76588.83,132.5,0.05146,0.00019,2.02217]
[1779762664365,28.93,76595.76,132.5,0.05287,0.00019,2.06626]
[1779762665768,28.93,76595.76,132.5,0.05287,0.00019,2.06626]
[1779762665869,28.94,76592.1,132.5,0.05218,0.00019,2.04451]
[1779762671415,28.95,76589.51,132.5,0.05175,0.00019,2.0313]
[1779762677457,28.96,76589.4,132.5,0.05181,0.00019,2.03298]
[1779762682353,28.97,76589.35,132.5,0.05185,0.00019,2.03423]
[1779762682386,28.97,76589.35,132.5,0.05185,0.00019,2.03423]
[1779762682412,28.97,76589.35,132.5,0.05185,0.00019,2.03423]
[1779762682500,28.97,76589.35,132.5,0.05185,0.00019,2.03423]
[1779762682510,28.97,76589.35,132.5,0.05185,0.00019,2.03423]
[1779762688534,28.98,76590.18,132.5,0.05209,0.00019,2.04188]
[1779762695583,29.0,76589.66,132.5,0.05181,0.00019,2.03007]
[1779762696590,29.0,76593.42,132.5,0.05255,0.00019,2.05303]
[1779762699815,29.0,76596.16,132.5,0.0531,0.00019,2.07025]
[1779762703674,29.01,76596.74,132.5,0.05326,0.0002,2.07505]
[1779762704015,29.01,76596.74,132.5,0.05326,0.0002,2.07505]
[1779762710689,29.02,76597.23,132.5,0.05344,0.0002,2.08055]
[1779762715724,29.03,76600.53,132.5,0.05414,0.0002,2.10216]
[1779762716845,29.03,76600.53,132.5,0.05414,0.0002,2.10216]
[1779762722775,29.04,76600.3,132.5,0.05415,0.0002,2.10271]
[1779762724697,29.04,76600.4,132.5,0.05418,0.0002,2.1036]
[1779762725627,29.05,76603.12,132.5,0.05473,0.0002,2.12053]
[1779762729530,29.05,76605.51,132.5,0.05524,0.0002,2.13615]
[1779762730024,29.05,76605.51,132.5,0.05524,0.0002,2.13615]
[1779762730831,29.05,76610.21,132.5,0.0562,0.0002,2.16567]
[1779762731330,29.05,76610.21,132.5,0.0562,0.0002,2.16567]
[1779762733210,29.05,76612.73,132.5,0.05673,0.00021,2.1817]
[1779762738887,29.06,76614.46,132.5,0.05712,0.00021,2.19338]
[1779762744930,29.06,76614.43,132.5,0.05713,0.00021,2.19395]
[1779762749964,29.07,76614.33,132.5,0.05713,0.00021,2.19392]
[1779762751978,29.07,76612.01,132.5,0.05639,0.0002,2.16799]
[1779762757015,29.07,76608.75,132.5,0.05575,0.0002,2.14853]
[1779762762049,29.08,76607.0,132.5,0.05543,0.0002,2.13869]
[1779762763216,29.08,76604.81,132.5,0.055,0.0002,2.12541]
[1779762767887,29.08,76605.19,132.5,0.0551,0.0002,2.12858]
[1779762773126,29.09,76603.8,132.5,0.05486,0.0002,2.12133]
[1779762778160,29.09,76604.62,132.5,0.05506,0.0002,2.12743]
[1779762783199,29.1,76604.79,132.5,0.05513,0.0002,2.12951]
[1779762787227,29.1,76609.17,132.5,0.05604,0.0002,2.15736]
[1779762789565,29.11,76609.41,132.5,0.0561,0.0002,2.15906]
[1779762793207,29.11,76609.64,132.5,0.05616,0.0002,2.1611]
[1779762796987,29.11,76610.29,132.5,0.05632,0.0002,2.16573]
[1779762798243,29.11,76610.28,132.5,0.05632,0.0002,2.16582]
[1779762798398,29.11,76611.43,132.5,0.05656,0.0002,2.17312]
[1779762798586,29.11,76611.43,132.5,0.05656,0.0002,2.17312]
[1779762800330,29.12,76615.15,132.5,0.05733,0.00021,2.1966]
[1779762807055,29.12,76616.89,132.5,0.05771,0.00021,2.2081]
[1779762808050,29.12,76616.91,132.5,0.05772,0.00021,2.20832]
[1779762808236,29.12,76616.91,132.5,0.05772,0.00021,2.20832]
[1779762808578,29.12,76617.05,132.5,0.05775,0.00021,2.20929]
[1779762810577,29.12,76616.58,132.5,0.05766,0.00021,2.20651]
[1779762814418,29.12,76614.24,132.5,0.05691,0.00021,2.18061]
[1779762819008,29.13,76616.41,132.5,0.05737,0.00021,2.19456]
[1779762826501,29.13,76616.47,132.5,0.05742,0.00021,2.19596]
[1779762829128,29.13,76616.47,132.5,0.05742,0.00021,2.19596]
[1779762835565,29.14,76616.49,132.5,0.05746,0.00021,2.19715]
[1779762840600,29.14,76616.58,132.5,0.0575,0.00021,2.1983]
[1779762845635,29.14,76617.18,132.5,0.05764,0.00021,2.20267]
[1779762847229,29.14,76617.18,132.5,0.05764,0.00021,2.20267]
[1779762855343,29.15,76616.67,132.5,0.05755,0.00021,2.19995]
[1779762856170,29.15,76616.67,132.5,0.05755,0.00021,2.19995]
[1779762856624,29.15,76616.67,132.5,0.05758,0.00021,2.20069]
[1779762856988,29.15,76616.67,132.5,0.05758,0.00021,2.20069]
[1779762856998,29.15,76616.67,132.5,0.05758,0.00021,2.20069]
[1779762857471,29.15,76616.67,132.5,0.05758,0.00021,2.20082]
[1779762859985,29.15,76616.67,132.5,0.05759,0.00021,2.20094]
[1779762861895,29.15,76616.67,132.5,0.05759,0.00021,2.20118]
[1779762866901,29.16,76616.78,132.5,0.05764,0.00021,2.2025]
[1779762867728,29.16,76616.78,132.5,0.05765,0.00021,2.20275]
[1779762867985,29.16,76616.78,132.5,0.05765,0.00021,2.20275]
[1779762868708,29.16,76616.78,132.5,0.05765,0.00021,2.20288]
[1779762872115,29.16,76616.7,132.5,0.05764,0.00021,2.20263]
[1779762877850,29.16,76616.55,132.5,0.05736,0.00021,2.19083]
[1779762881286,29.17,76616.86,132.5,0.05744,0.00021,2.19305]
[1779762881699,29.17,76616.86,132.5,0.05744,0.00021,2.19305]
[1779762886924,29.17,76616.75,132.5,0.05745,0.00021,2.19339]
[1779762891958,29.17,76617.02,132.5,0.05752,0.00021,2.19568]
[1779762892398,29.17,76617.02,132.5,0.05752,0.00021,2.19568]
[1779762892479,29.17,76617.02,132.5,0.05752,0.00021,2.19568]
[1779762892489,29.17,76617.02,132.5,0.05752,0.00021,2.19568]
[1779762892768,29.17,76617.02,132.5,0.05752,0.00021,2.19568]
[1779762892966,29.17,76609.0,132.5,0.05588,0.0002,2.14598]
[1779762893973,29.18,76599.89,132.5,0.05407,0.0002,2.09041]
[1779762899008,29.18,76598.9,132.5,0.05392,0.0002,2.08581]
[1779762904046,29.19,76597.19,132.5,0.05363,0.0002,2.07692]
[1779762906595,29.19,76597.14,132.5,0.05364,0.0002,2.0772]
[1779762906788,29.19,76597.14,132.5,0.05364,0.0002,2.0772]
[1779762911105,29.2,76597.17,132.5,0.05368,0.0002,2.07854]
[1779762911326,29.2,76597.17,132.5,0.05368,0.0002,2.07854]
[1779762911152,29.2,76604.91,132.5,0.05523,0.0002,2.12593]
[1779762911949,29.2,76604.91,132.5,0.05523,0.0002,2.12593]
[1779762912101,29.2,76614.6,132.5,0.0572,0.00021,2.18603]
[1779762912763,29.2,76614.6,132.5,0.0572,0.00021,2.18603]
[1779762913187,29.2,76614.6,132.5,0.0572,0.00021,2.18603]
[1779762918925,29.21,76616.74,132.5,0.05767,0.00021,2.20002]
[1779762918949,29.21,76616.74,132.5,0.05767,0.00021,2.20002]
[1779762919009,29.21,76616.74,132.5,0.05767,0.00021,2.20002]
[1779762919046,29.21,76616.74,132.5,0.05767,0.00021,2.20002]
[1779762920817,29.21,76618.28,132.5,0.05799,0.00021,2.20984]
[1779762920949,29.21,76618.28,132.5,0.05799,0.00021,2.20984]
[1779762921169,29.21,76618.28,132.5,0.05799,0.00021,2.20984]
[1779762925891,29.21,76617.51,132.5,0.05785,0.00021,2.20538]
[1779762925924,29.21,76617.51,132.5,0.05785,0.00021,2.20538]
[1779762926317,29.21,76617.51,132.5,0.05785,0.00021,2.20538]
[1779762927209,29.21,76628.65,132.5,0.0602,0.00021,2.27593]
[1779762932244,29.21,76626.77,132.5,0.05951,0.00021,2.25181]
[1779762933097,29.21,76626.77,132.5,0.05951,0.00021,2.25181]
[1779762933109,29.21,76626.77,132.5,0.05951,0.00021,2.25181]
[1779762934061,29.21,76625.97,132.5,0.05934,0.00021,2.24674]
[1779762939293,29.21,76625.68,132.5,0.05928,0.00021,2.24497]
[1779762943065,29.21,76625.64,132.5,0.05927,0.00021,2.24475]
[1779762943432,29.21,76625.69,132.5,0.05928,0.00021,2.24508]
[1779762949365,29.21,76625.52,132.5,0.05925,0.00021,2.24412]
[1779762953953,29.21,76627.38,132.5,0.05965,0.00021,2.25593]
[1779762953969,29.21,76627.38,132.5,0.05965,0.00021,2.25593]
[1779762954055,29.21,76627.38,132.5,0.05965,0.00021,2.25593]
[1779762959435,29.21,76623.68,132.5,0.05886,0.00021,2.23244]
[1779762961925,29.21,76622.45,132.5,0.0586,0.00021,2.22468]
[1779762962456,29.21,76614.78,132.5,0.05701,0.00021,2.17679]
[1779762967492,29.21,76610.02,132.5,0.05606,0.0002,2.14801]
[1779762968978,29.21,76610.02,132.5,0.05606,0.0002,2.14801]
[1779762969076,29.22,76614.3,132.5,0.05694,0.00021,2.17468]
[1779762975551,29.22,76614.78,132.5,0.05707,0.00021,2.17858]
[1779762976919,29.22,76614.78,132.5,0.05707,0.00021,2.17858]
[1779762977919,29.22,76614.14,132.5,0.05694,0.00021,2.17473]
[1779762978256,29.22,76614.14,132.5,0.05694,0.00021,2.17473]
[1779762982414,29.22,76614.52,132.5,0.05704,0.00021,2.17764]
[1779762982515,29.22,76614.7,132.5,0.05708,0.00021,2.17889]
[1779762982651,29.22,76614.7,132.5,0.05708,0.00021,2.17889]
[1779762982722,29.22,76614.7,132.5,0.05708,0.00021,2.17889]
[1779762982911,29.22,76614.7,132.5,0.05708,0.00021,2.17889]
[1779762989650,29.23,76613.26,132.5,0.05682,0.00021,2.17109]
[1779762991664,29.23,76604.19,132.5,0.05472,0.0002,2.1039]
[1779762994510,29.23,76600.72,132.5,0.05405,0.0002,2.08334]
[1779762999720,29.24,76601.78,132.5,0.05431,0.0002,2.09149]
[1779763003220,29.25,76602.62,132.5,0.0545,0.0002,2.09712]
[1779763008783,29.26,76603.64,132.5,0.05476,0.0002,2.10511]
[1779763011542,29.26,76605.71,132.5,0.05519,0.0002,2.11822]
[1779763013817,29.26,76608.77,132.5,0.05582,0.0002,2.13742]
[1779763014722,29.26,76610.47,132.5,0.05617,0.0002,2.14809]
[1779763016473,29.26,76614.54,132.5,0.05702,0.00021,2.17361]
[1779763016534,29.26,76614.54,132.5,0.05702,0.00021,2.17361]
[1779763016949,29.26,76614.54,132.5,0.05702,0.00021,2.17361]
[1779763017571,29.27,76616.83,132.5,0.05749,0.00021,2.188]
[1779763018078,29.27,76616.83,132.5,0.05749,0.00021,2.188]
[1779763018855,29.27,76619.75,132.5,0.05811,0.00021,2.20637]
[1779763019765,29.27,76620.09,132.5,0.05818,0.00021,2.2086]
[1779763020796,29.27,76620.17,132.5,0.0582,0.00021,2.20919]
[1779763021387,29.27,76620.17,132.5,0.0582,0.00021,2.20919]
[1779763021446,29.27,76624.97,132.5,0.05921,0.00021,2.23949]
[1779763021976,29.27,76624.97,132.5,0.05921,0.00021,2.23949]
[1779763022308,29.27,76624.97,132.5,0.05921,0.00021,2.23949]
[1779763022650,29.27,76625.52,132.5,0.05933,0.00021,2.24301]
[1779763022881,29.27,76638.11,132.5,0.06205,0.00022,2.3235]
[1779763023488,29.27,76638.11,132.5,0.06205,0.00022,2.3235]
[1779763023888,29.27,76645.33,132.5,0.06366,0.00022,2.37029]
[1779763024487,29.27,76645.33,132.5,0.06366,0.00022,2.37029]
[1779763027176,29.27,76645.89,132.5,0.06377,0.00022,2.37362]
[1779763027277,29.26,76653.06,132.5,0.06539,0.00023,2.42057]
[1779763027916,29.26,76656.67,132.5,0.06621,0.00023,2.44426]
[1779763029500,29.26,76659.77,132.5,0.06692,0.00023,2.46463]
[1779763034840,29.25,76662.1,132.5,0.06741,0.00023,2.47858]
[1779763040007,29.24,76662.66,132.5,0.06747,0.00023,2.48042]
[1779763043251,29.24,76661.96,132.5,0.06729,0.00023,2.47508]
[1779763045028,29.24,76662.24,132.5,0.06733,0.00023,2.47631]
[1779763045139,29.24,76662.24,132.5,0.06733,0.00023,2.47631]
[1779763045208,29.24,76662.24,132.5,0.06733,0.00023,2.47631]
[1779763045298,29.24,76662.24,132.5,0.06733,0.00023,2.47631]
[1779763046099,29.23,76660.79,132.5,0.06698,0.00023,2.46628]
[1779763046181,29.23,76651.65,132.5,0.06486,0.00023,2.4053]
[1779763047430,29.23,76651.65,132.5,0.06486,0.00023,2.4053]
[1779763047054,29.23,76646.94,132.5,0.06379,0.00022,2.37415]
[1779763047555,29.23,76646.94,132.5,0.06379,0.00022,2.37415]
[1779763049034,29.23,76645.15,132.5,0.06338,0.00022,2.36228]
[1779763050686,29.23,76643.5,132.5,0.063,0.00022,2.35125]
[1779763050785,29.23,76643.5,132.5,0.063,0.00022,2.35125]
[1779763051116,29.23,76643.5,132.5,0.063,0.00022,2.35125]
[1779763052342,29.23,76643.47,132.5,0.0627,0.00022,2.33872]
[1779763052382,29.23,76639.46,132.5,0.0618,0.00022,2.31263]
[1779763056850,29.23,76640.58,132.5,0.06204,0.00022,2.31954]
[1779763056868,29.23,76640.58,132.5,0.06204,0.00022,2.31954]
[1779763060951,29.23,76640.65,132.5,0.06205,0.00022,2.31973]
[1779763061948,29.22,76640.65,132.5,0.06204,0.00022,2.31956]
[1779763065742,29.22,76640.6,132.5,0.06202,0.00022,2.31889]
[1779763066187,29.22,76636.56,132.5,0.06113,0.00022,2.29277]
[1779763066936,29.22,76636.56,132.5,0.06113,0.00022,2.29277]
[1779763066999,29.22,76636.56,132.5,0.06113,0.00022,2.29277]
[1779763067048,29.22,76636.56,132.5,0.06113,0.00022,2.29277]
[1779763067298,29.22,76636.56,132.5,0.06113,0.00022,2.29277]
[1779763067762,29.22,76633.33,132.5,0.06043,0.00022,2.27203]
[1779763069027,29.22,76632.86,132.5,0.06032,0.00022,2.26901]
[1779763070419,29.22,76633.66,132.5,0.0605,0.00022,2.27411]
[1779763077412,29.22,76633.99,132.5,0.06057,0.00022,2.27617]
[1779763080856,29.22,76633.99,132.5,0.06056,0.00022,2.27602]
[1779763083314,29.22,76630.57,132.5,0.05982,0.00021,2.2541]
[1779763083322,29.22,76630.57,132.5,0.05982,0.00021,2.2541]
[1779763083324,29.22,76621.55,132.5,0.05791,0.00021,2.19717]
[1779763084397,29.22,76613.49,132.5,0.05625,0.0002,2.14712]
[1779763090204,29.23,76612.17,132.5,0.05601,0.0002,2.13991]
[1779763090299,29.23,76612.17,132.5,0.05601,0.0002,2.13991]
[1779763090303,29.23,76612.17,132.5,0.05601,0.0002,2.13991]
[1779763091479,29.23,76612.03,132.5,0.05599,0.0002,2.13924]
[1779763091845,29.23,76612.8,132.5,0.05615,0.0002,2.14417]
[1779763093219,29.23,76612.79,132.5,0.05615,0.0002,2.14429]
[1779763098438,29.23,76611.59,132.5,0.05595,0.0002,2.13804]
[1779763102946,29.24,76608.51,132.5,0.05535,0.0002,2.11987]
[1779763108508,29.25,76609.41,132.5,0.05557,0.0002,2.12657]
[1779763113547,29.25,76609.89,132.5,0.05542,0.0002,2.11877]
[1779763113860,29.25,76609.89,132.5,0.05542,0.0002,2.11877]
[1779763119590,29.26,76608.52,132.5,0.05519,0.0002,2.11167]
[1779763121603,29.26,76600.16,132.5,0.05354,0.0002,2.06138]
[1779763126714,29.27,76598.75,132.5,0.0533,0.0002,2.05409]
[1779763126723,29.27,76598.75,132.5,0.0533,0.0002,2.05409]
[1779763128129,29.27,76598.81,132.5,0.05333,0.0002,2.05506]
[1779763128203,29.27,76606.5,132.5,0.05487,0.0002,2.10192]
[1779763133689,29.28,76607.16,132.5,0.05504,0.0002,2.10729]
[1779763135204,29.28,76607.16,132.5,0.05504,0.0002,2.10729]
[1779763135218,29.28,76607.16,132.5,0.05504,0.0002,2.10729]
[1779763135221,29.28,76607.16,132.5,0.05504,0.0002,2.10729]
[1779763135281,29.28,76606.58,132.5,0.05493,0.0002,2.10398]
[1779763141745,29.28,76608.28,132.5,0.05526,0.0002,2.11406]
[1779763143759,29.28,76604.21,132.5,0.05445,0.0002,2.08919]
[1779763148794,29.28,76604.23,132.5,0.05445,0.0002,2.08924]
[1779763151814,29.28,76608.43,132.5,0.05529,0.0002,2.11476]
[1779763156850,29.28,76606.87,132.5,0.05496,0.0002,2.10493]
[1779763161886,29.27,76607.03,132.5,0.05499,0.0002,2.10568]
[1779763166920,29.27,76606.7,132.5,0.05491,0.0002,2.10342]
[1779763172913,29.27,76606.68,133.5,0.0549,0.0002,2.10312]
[1779763173011,29.27,76606.68,133.5,0.05462,0.0002,2.09134]
[1779763179004,29.28,76606.51,133.5,0.05463,0.0002,2.09163]
[1779763184151,29.28,76606.86,133.5,0.05473,0.0002,2.09465]
[1779763190081,29.29,76607.66,133.5,0.05494,0.0002,2.10107]
[1779763195116,29.3,76606.88,133.5,0.05482,0.0002,2.09737]
[1779763198581,29.3,76606.79,133.5,0.05481,0.0002,2.09704]
[1779763199144,29.3,76595.35,133.5,0.05258,0.00019,2.02875]
[1779763201158,29.31,76591.48,133.5,0.05185,0.00019,2.00643]
[1779763205758,29.31,76592.07,133.5,0.05201,0.00019,2.01133]
[1779763207925,29.32,76597.07,133.5,0.053,0.00019,2.04179]
[1779763209581,29.32,76594.58,133.5,0.05253,0.00019,2.02723]
[1779763209646,29.32,76594.58,133.5,0.05253,0.00019,2.02723]
[1779763218277,29.34,76598.48,133.5,0.05339,0.0002,2.05363]
[1779763219256,29.34,76598.48,133.5,0.05339,0.0002,2.05363]
[1779763223366,29.34,76598.48,133.5,0.05342,0.0002,2.05451]
[1779763223370,29.34,76603.12,133.5,0.05435,0.0002,2.08306]
[1779763224904,29.35,76603.94,133.5,0.05452,0.0002,2.08828]
[1779763226052,29.35,76602.48,133.5,0.05424,0.0002,2.07969]
[1779763231368,29.36,76596.03,133.5,0.05275,0.00019,2.03098]
[1779763234390,29.36,76601.14,133.5,0.05379,0.0002,2.06257]
[1779763235715,29.36,76601.14,133.5,0.05379,0.0002,2.06257]
[1779763236011,29.36,76602.91,133.5,0.05415,0.0002,2.07352]
[1779763239423,29.37,76597.41,133.5,0.0531,0.0002,2.04152]
[1779763244462,29.38,76594.98,133.5,0.05268,0.00019,2.02858]
[1779763247482,29.38,76589.99,133.5,0.05175,0.00019,2.00004]
[1779763250054,29.39,76587.94,133.5,0.05138,0.00019,1.98875]
[1779763252880,29.39,76586.77,133.5,0.05119,0.00019,1.98268]
[1779763254741,29.4,76583.78,133.5,0.05066,0.00019,1.96642]
[1779763254742,29.4,76583.78,133.5,0.05066,0.00019,1.96642]
[1779763258394,29.41,76584.46,133.5,0.05083,0.00019,1.97167]
[1779763259396,29.41,76584.45,133.5,0.05084,0.00019,1.97204]
[1779763264605,29.42,76584.84,133.5,0.051,0.00019,1.97682]
[1779763269640,29.43,76584.36,133.5,0.05098,0.00019,1.97608]
[1779763274675,29.44,76582.88,133.5,0.05076,0.00019,1.96952]
[1779763279710,29.46,76583.49,133.5,0.05095,0.00019,1.97519]
[1779763280264,29.46,76583.49,133.5,0.05095,0.00019,1.97519]
[1779763281351,29.46,76580.92,133.5,0.05048,0.00019,1.96064]
[1779763281507,29.46,76580.92,133.5,0.05048,0.00019,1.96064]
[1779763284455,29.47,76576.4,133.5,0.04968,0.00018,1.9358]
[1779763289780,29.48,76574.19,133.5,0.04937,0.00018,1.92596]
[1779763294815,29.5,76573.4,133.5,0.04904,0.00018,1.91263]
[1779763299851,29.51,76574.86,133.5,0.0494,0.00018,1.92403]
[1779763304886,29.53,76574.91,133.5,0.04949,0.00018,1.92678]
[1779763309921,29.54,76572.42,133.5,0.04911,0.00018,1.91494]
[1779763312944,29.55,76562.86,133.5,0.04744,0.00018,1.86229]
[1779763313951,29.55,76562.86,133.5,0.04744,0.00018,1.86229]
[1779763318986,29.57,76562.94,133.5,0.04756,0.00018,1.86618]
[1779763322560,29.57,76561.78,133.5,0.04739,0.00018,1.86081]
[1779763322804,29.58,76556.52,133.5,0.04648,0.00017,1.83205]
[1779763323212,29.58,76556.52,133.5,0.04648,0.00017,1.83205]
[1779763323706,29.58,76556.52,134.5,0.04648,0.00017,1.83205]
[1779763323751,29.58,76542.34,134.5,0.04407,0.00017,1.75482]
[1779763324691,29.58,76542.34,134.5,0.04407,0.00017,1.75482]
[1779763324705,29.58,76525.12,134.5,0.04126,0.00016,1.6635]
[1779763325788,29.58,76525.12,134.5,0.04126,0.00016,1.6635]
[1779763326126,29.58,76523.29,134.5,0.04097,0.00016,1.65399]
[1779763326484,29.58,76525.66,134.5,0.04135,0.00016,1.66632]
[1779763327222,29.58,76533.72,134.5,0.04265,0.00016,1.7087]
[1779763332036,29.58,76534.3,134.5,0.04274,0.00016,1.71178]
[1779763332541,29.58,76530.22,134.5,0.04208,0.00016,1.69021]
[1779763334660,29.58,76527.83,134.5,0.0417,0.00016,1.67766]
[1779763334667,29.58,76527.83,134.5,0.0417,0.00016,1.67766]
[1779763334745,29.58,76527.93,134.5,0.04171,0.00016,1.67818]
[1779763336554,29.58,76526.05,134.5,0.04141,0.00016,1.66835]
[1779763336606,29.58,76526.05,134.5,0.04141,0.00016,1.66835]
[1779763337832,29.58,76527.23,134.5,0.0416,0.00016,1.67452]
[1779763341742,29.58,76526.97,134.5,0.04156,0.00016,1.67316]
[1779763342634,29.58,76526.9,134.5,0.04155,0.00016,1.67279]
[1779763342740,29.58,76526.9,134.5,0.04155,0.00016,1.67279]
[1779763342794,29.58,76528.42,134.5,0.04179,0.00016,1.68075]
[1779763348208,29.58,76528.72,134.5,0.04184,0.00016,1.68233]
[1779763350222,29.58,76535.74,134.5,0.04298,0.00016,1.71944]
[1779763354919,29.58,76539.35,134.5,0.04332,0.00017,1.72797]
[1779763360655,29.58,76546.48,134.5,0.04451,0.00017,1.76637]
[1779763360670,29.58,76546.13,134.5,0.04446,0.00017,1.76447]
[1779763361021,29.58,76546.13,134.5,0.04446,0.00017,1.76447]
[1779763361023,29.58,76546.13,134.5,0.04446,0.00017,1.76447]
[1779763363981,29.58,76547.87,134.5,0.04477,0.00017,1.7745]
[1779763363985,29.58,76547.87,134.5,0.04477,0.00017,1.7745]
[1779763364322,29.58,76548.19,134.5,0.04483,0.00017,1.77643]
[1779763365635,29.58,76548.19,134.5,0.04483,0.00017,1.77643]
[1779763365664,29.58,76548.19,134.5,0.04483,0.00017,1.77643]
[1779763371372,29.59,76548.68,134.5,0.04493,0.00017,1.77981]
[1779763373181,29.59,76548.65,134.5,0.04493,0.00017,1.77965]
[1779763373824,29.59,76557.27,134.5,0.04642,0.00017,1.82703]
[1779763376187,29.6,76558.99,134.5,0.04676,0.00018,1.83785]
[1779763377710,29.6,76561.4,134.5,0.0472,0.00018,1.85192]
[1779763379778,29.6,76561.13,134.5,0.04715,0.00018,1.85041]
[1779763379787,29.6,76561.13,134.5,0.04715,0.00018,1.85041]
[1779763385469,29.6,76559.37,134.5,0.04684,0.00018,1.84059]
[1779763386759,29.6,76554.13,134.5,0.04593,0.00017,1.81156]
[1779763392520,29.6,76551.64,134.5,0.0455,0.00017,1.79787]
[1779763394536,29.6,76543.75,134.5,0.04416,0.00017,1.75494]
[1779763398564,29.6,76536.91,134.5,0.04302,0.00016,1.71827]
[1779763403599,29.6,76537.64,134.5,0.04314,0.00016,1.72216]
[1779763408602,29.6,76536.35,134.5,0.04293,0.00016,1.71529]
[1779763413669,29.6,76536.44,134.5,0.0427,0.00016,1.70505]
[1779763418703,29.6,76536.94,134.5,0.04278,0.00016,1.7077]
[1779763424746,29.6,76536.58,134.5,0.04272,0.00016,1.70579]
[1779763429781,29.6,76537.93,134.5,0.04294,0.00016,1.71296]
[1779763434816,29.6,76535.82,134.5,0.0426,0.00016,1.70177]
[1779763439851,29.6,76537.33,134.5,0.04284,0.00016,1.70977]
[1779763442873,29.6,76531.96,134.5,0.04197,0.00016,1.68141]
[1779763447907,29.6,76532.04,134.5,0.04198,0.00016,1.68183]
[1779763454956,29.6,76532.2,134.5,0.04201,0.00016,1.68267]
[1779763459991,29.6,76532.22,134.5,0.04201,0.00016,1.68277]
[1779763465026,29.6,76532.45,134.5,0.04205,0.00016,1.68398]
[1779763470062,29.6,76533.15,134.5,0.04216,0.00016,1.68767]
[1779763473083,29.6,76528.55,134.5,0.04118,0.00016,1.65297]
[1779763480137,29.6,76526.77,134.5,0.0409,0.00016,1.64374]
[1779763486179,29.6,76526.66,134.5,0.04088,0.00016,1.64317]
[1779763491214,29.6,76526.42,134.5,0.04084,0.00016,1.64192]
[1779763496249,29.6,76526.13,134.5,0.0408,0.00016,1.64042]
[1779763501284,29.6,76527.24,134.5,0.04097,0.00016,1.64617]
[1779763506971,29.6,76527.28,134.5,0.04098,0.00016,1.64638]
[1779763513082,29.6,76527.59,134.5,0.04103,0.00016,1.64799]
[1779763518403,29.63,76525.59,134.5,0.04085,0.00016,1.64216]
[1779763524991,29.65,76528.18,134.5,0.04137,0.00016,1.65921]
[1779763530345,29.66,76527.95,134.5,0.04142,0.00016,1.66067]
[1779763536040,29.66,76527.57,134.5,0.04111,0.00016,1.64811]
[1779763536041,29.66,76527.57,134.5,0.04111,0.00016,1.64811]
[1779763541564,29.69,76527.85,134.5,0.04129,0.00016,1.65403]
[1779763546938,29.71,76525.82,134.5,0.04105,0.00016,1.6462]
[1779763549621,29.73,76511.69,134.5,0.039,0.00015,1.57862]
[1779763550628,29.74,76507.31,134.5,0.03837,0.00015,1.55771]
[1779763551636,29.74,76511.61,134.5,0.03905,0.00015,1.58021]
[1779763552644,29.75,76515.62,134.5,0.03969,0.00015,1.60145]
[1779763556670,29.77,76511.49,134.5,0.03917,0.00015,1.58435]
[1779763557059,29.77,76511.49,134.5,0.03917,0.00015,1.58435]
[1779763562715,29.78,76508.63,134.5,0.03877,0.00015,1.57099]
[1779763564051,29.78,76508.63,134.5,0.03877,0.00015,1.57099]
[1779763564954,29.78,76507.41,134.5,0.03858,0.00015,1.5649]
[1779763565023,29.78,76507.41,134.5,0.03858,0.00015,1.5649]
[1779763567013,29.78,76503.89,134.5,0.03806,0.00015,1.54741]
[1779763567050,29.78,76503.77,134.5,0.03804,0.00015,1.54682]
[1779763567100,29.78,76503.77,134.5,0.03804,0.00015,1.54682]
[1779763569612,29.78,76503.4,134.5,0.038,0.00015,1.5455]
[1779763569764,29.79,76503.43,134.5,0.03802,0.00015,1.54617]
[1779763574050,29.79,76503.44,134.5,0.03802,0.00015,1.54622]
[1779763574070,29.79,76485.41,134.5,0.03542,0.00014,1.4588]
[1779763574352,29.79,76485.41,134.5,0.03542,0.00014,1.4588]
[1779763574800,29.79,76480.98,134.5,0.03481,0.00014,1.43785]
[1779763575191,29.79,76480.98,134.5,0.03481,0.00014,1.43785]
[1779763575888,29.79,76480.98,134.5,0.03481,0.00014,1.43785]
[1779763577181,29.79,76478.48,134.5,0.03446,0.00014,1.42613]
[1779763577821,29.79,76478.04,134.5,0.0344,0.00014,1.42407]
[1779763579994,29.79,76476.88,134.5,0.03424,0.00014,1.41866]
[1779763580845,29.79,76467.68,134.5,0.03301,0.00013,1.37623]
[1779763581852,29.79,76459.26,134.5,0.03191,0.00013,1.33819]
[1779763582751,29.79,76459.26,134.5,0.03191,0.00013,1.33819]
[1779763582859,29.79,76458.83,134.5,0.03185,0.00013,1.33627]
[1779763587894,29.79,76468.43,134.5,0.03311,0.00013,1.37988]
[1779763588622,29.79,76468.43,134.5,0.03311,0.00013,1.37988]
[1779763588646,29.79,76468.43,134.5,0.03311,0.00013,1.37988]
[1779763590915,29.79,76461.72,134.5,0.03223,0.00013,1.34945]
[1779763591922,29.79,76457.36,134.5,0.03146,0.00013,1.3205]
[1779763596958,29.79,76456.17,134.5,0.03132,0.00013,1.31557]
[1779763599981,29.79,76460.27,134.5,0.03185,0.00013,1.33398]
[1779763605018,29.79,76459.46,134.5,0.03175,0.00013,1.33054]
[1779763610053,29.79,76459.07,134.5,0.03171,0.00013,1.32901]
[1779763611060,29.79,76463.57,134.5,0.03229,0.00013,1.34922]
[1779763613083,29.79,76466.95,134.5,0.03273,0.00013,1.36454]
[1779763614087,29.79,76459.89,134.5,0.03181,0.00013,1.33276]
[1779763616356,29.79,76457.66,134.5,0.03153,0.00013,1.32286]
[1779763617222,29.79,76457.53,134.5,0.03151,0.00013,1.32234]
[1779763618302,29.79,76457.74,134.5,0.03154,0.00013,1.32333]
[1779763619122,29.79,76447.36,134.5,0.03024,0.00012,1.27785]
[1779763621136,29.8,76442.38,134.5,0.02964,0.00012,1.25655]
[1779763626336,29.8,76445.7,134.5,0.03006,0.00012,1.27149]
[1779763627058,29.8,76451.9,134.5,0.03084,0.00013,1.29892]
[1779763627178,29.8,76462.76,134.5,0.03223,0.00013,1.34714]
[1779763628185,29.8,76472.04,134.5,0.03346,0.00013,1.38949]
[1779763630200,29.8,76485.29,134.5,0.03527,0.00014,1.45137]
[1779763632107,29.8,76485.29,134.5,0.03527,0.00014,1.45137]
[1779763632138,29.81,76488.54,134.5,0.03573,0.00014,1.46691]
[1779763633095,29.81,76488.54,134.5,0.03573,0.00014,1.46691]
[1779763633135,29.81,76503.75,134.5,0.03793,0.00015,1.54074]
[1779763633220,29.81,76509.94,134.5,0.03886,0.00015,1.5715]
[1779763635019,29.81,76509.94,134.5,0.03886,0.00015,1.5715]
[1779763636844,29.81,76514.95,134.5,0.03962,0.00015,1.59669]
[1779763637165,29.81,76516.03,134.5,0.03979,0.00015,1.60216]
[1779763638189,29.81,76517.59,134.5,0.04003,0.00015,1.61008]
[1779763638255,29.81,76521.58,134.5,0.04065,0.00016,1.63045]
[1779763640269,29.81,76529.62,134.5,0.04193,0.00016,1.67203]
[1779763641276,29.81,76534.62,134.5,0.04274,0.00016,1.69824]
[1779763643172,29.81,76533.4,134.5,0.04254,0.00016,1.69182]
[1779763643290,29.81,76538.75,134.5,0.04342,0.00017,1.72009]
[1779763647374,29.81,76538.58,134.5,0.04339,0.00017,1.71919]
[1779763647576,29.81,76536.62,134.5,0.04307,0.00016,1.7088]
[1779763648325,29.81,76528.6,134.5,0.04177,0.00016,1.66672]
[1779763649427,29.81,76528.6,134.5,0.04177,0.00016,1.66672]
[1779763649529,29.81,76524.73,134.5,0.04115,0.00016,1.64666]
[1779763652242,29.81,76528.66,134.5,0.04153,0.00016,1.65636]
[1779763652354,29.81,76530.12,134.5,0.04176,0.00016,1.66395]
[1779763653361,29.81,76538.49,134.5,0.04312,0.00016,1.70788]
[1779763657004,29.81,76537.7,134.5,0.04299,0.00016,1.7037]
[1779763657056,29.81,76538.5,134.5,0.04312,0.00016,1.70793]
[1779763657389,29.81,76533.52,134.5,0.04231,0.00016,1.6817]
[1779763660410,29.81,76539.19,134.5,0.04324,0.00017,1.71159]
[1779763663431,29.81,76546.5,134.5,0.04446,0.00017,1.75063]
[1779763665451,29.81,76547.62,134.5,0.04465,0.00017,1.75666]
[1779763668197,29.81,76554.46,134.5,0.04582,0.00017,1.7938]
[1779763673502,29.81,76561.57,134.5,0.04706,0.00018,1.83294]
[1779763676396,29.81,76559.8,134.5,0.04675,0.00018,1.82314]
[1779763676457,29.81,76559.8,134.5,0.04675,0.00018,1.82314]
[1779763676501,29.81,76559.8,134.5,0.04675,0.00018,1.82314]
[1779763676661,29.81,76559.8,134.5,0.04675,0.00018,1.82314]
[1779763676830,29.81,76559.8,134.5,0.04675,0.00018,1.82314]
[1779763677156,29.81,76559.8,134.5,0.04675,0.00018,1.82314]
[1779763677186,29.81,76559.8,134.5,0.04675,0.00018,1.82314]
[1779763677180,29.81,76556.48,134.5,0.04617,0.00017,1.80486]
[1779763677727,29.81,76556.48,134.5,0.04617,0.00017,1.80486]
[1779763681664,29.82,76557.66,134.5,0.04646,0.00017,1.8139]
[1779763683921,29.83,76557.0,134.5,0.04638,0.00017,1.81153]
[1779763684339,29.83,76558.02,134.5,0.04658,0.00018,1.81778]
[1779763685172,29.83,76558.02,134.5,0.04658,0.00018,1.81778]
[1779763685314,29.83,76559.35,134.5,0.04683,0.00018,1.82574]
[1779763688607,29.85,76553.66,134.5,0.04592,0.00017,1.79699]
[1779763693645,29.87,76552.81,134.5,0.04588,0.00017,1.7956]
[1779763698657,29.88,76551.69,134.5,0.04577,0.00017,1.79211]
[1779763700449,29.89,76550.87,134.5,0.04567,0.00017,1.78894]
[1779763700720,29.89,76547.15,134.5,0.04505,0.00017,1.76943]
[1779763702720,29.89,76543.45,134.5,0.04443,0.00017,1.74951]
[1779763707755,29.89,76546.96,134.5,0.04502,0.00017,1.7684]
[1779763712790,29.89,76546.69,134.5,0.04472,0.00017,1.75594]
[1779763716679,29.89,76546.96,134.5,0.04476,0.00017,1.75739]
[1779763716701,29.89,76546.96,134.5,0.04476,0.00017,1.75739]
[1779763716727,29.89,76546.96,134.5,0.04476,0.00017,1.75739]
[1779763716750,29.89,76546.96,134.5,0.04476,0.00017,1.75739]
[1779763717033,29.89,76546.96,134.5,0.04476,0.00017,1.75739]
[1779763717171,29.89,76546.96,134.5,0.04476,0.00017,1.75739]
[1779763717050,29.89,76556.63,134.5,0.04643,0.00017,1.80995]
[1779763717827,29.9,76566.41,134.5,0.04816,0.00018,1.8643]
[1779763718834,29.9,76574.61,134.5,0.04966,0.00018,1.91059]
[1779763719841,29.9,76578.31,134.5,0.05034,0.00019,1.93168]
[1779763720990,29.9,76578.31,134.5,0.05034,0.00019,1.93168]
[1779763721015,29.9,76578.31,134.5,0.05034,0.00019,1.93168]
[1779763721118,29.9,76582.63,134.5,0.05115,0.00019,1.95646]
[1779763721855,29.9,76575.26,134.5,0.04977,0.00018,1.91419]
[1779763723485,29.9,76574.26,134.5,0.04959,0.00018,1.9085]
[1779763723869,29.9,76571.48,134.5,0.04908,0.00018,1.89277]
[1779763724457,29.9,76571.48,134.5,0.04908,0.00018,1.89277]
[1779763725548,29.89,76569.95,134.5,0.04879,0.00018,1.88376]
[1779763725883,29.89,76567.58,134.5,0.04835,0.00018,1.87008]
[1779763729165,29.89,76566.54,134.5,0.04816,0.00018,1.86426]
[1779763729216,29.89,76562.91,134.5,0.04751,0.00018,1.84403]
[1779763733939,29.89,76559.26,134.5,0.04687,0.00018,1.82383]
[1779763735034,29.89,76559.26,134.5,0.04687,0.00018,1.82383]
[1779763738974,29.89,76552.1,134.5,0.04562,0.00017,1.78461]
[1779763740107,29.89,76552.1,134.5,0.04562,0.00017,1.78461]
[1779763740205,29.89,76545.78,134.5,0.04454,0.00017,1.75046]
[1779763746025,29.89,76542.96,134.5,0.04407,0.00017,1.73536]
[1779763751060,29.89,76542.33,134.5,0.04396,0.00017,1.73199]
[1779763754081,29.89,76548.5,134.5,0.045,0.00017,1.76511]
[1779763754788,29.89,76548.5,134.5,0.045,0.00017,1.76511]
[1779763760124,29.89,76550.49,134.5,0.04534,0.00017,1.77587]
[1779763765159,29.89,76550.55,134.5,0.04535,0.00017,1.7762]
[1779763765895,29.89,76550.55,134.5,0.04535,0.00017,1.7762]
[1779763766166,29.89,76554.23,134.5,0.04599,0.00017,1.79622]
[1779763766957,29.89,76554.23,134.5,0.04599,0.00017,1.79622]
[1779763773217,29.89,76560.99,134.5,0.04691,0.00018,1.82215]
[1779763779308,29.89,76561.79,134.5,0.04705,0.00018,1.82657]
[1779763779309,29.89,76561.79,134.5,0.04705,0.00018,1.82657]
[1779763785301,29.91,76562.94,134.5,0.04735,0.00018,1.83589]
[1779763790336,29.93,76563.41,134.5,0.04752,0.00018,1.84139]
[1779763795371,29.94,76561.96,134.5,0.04736,0.00018,1.83625]
[1779763801413,29.97,76561.64,134.5,0.04743,0.00018,1.83848]
[1779763802420,29.97,76557.53,134.5,0.04672,0.00018,1.8164]
[1779763807455,29.99,76557.55,134.5,0.04683,0.00018,1.81957]
[1779763812490,30.0,76558.45,134.5,0.04708,0.00018,1.82752]
[1779763817908,30.02,76561.18,134.5,0.04764,0.00018,1.84488]
[1779763817916,30.02,76561.18,134.5,0.04764,0.00018,1.84488]
[1779763818907,30.02,76562.17,134.5,0.04783,0.00018,1.85093]
[1779763819008,30.02,76562.37,134.5,0.04788,0.00018,1.85258]
[1779763821069,30.02,76562.37,134.5,0.04788,0.00018,1.85258]
[1779763826591,30.0,76562.44,134.5,0.04774,0.00018,1.84821]
[1779763831627,29.97,76565.61,134.5,0.04791,0.00018,1.85049]
[1779763834648,29.96,76570.14,134.5,0.04865,0.00018,1.87333]
[1779763837669,29.94,76574.58,134.5,0.04937,0.00018,1.89574]
[1779763841697,29.93,76578.29,134.5,0.04997,0.00019,1.91406]
[1779763842703,29.92,76586.69,134.5,0.05152,0.00019,1.96153]
[1779763844160,29.92,76594.54,134.5,0.05301,0.00019,2.0064]
[1779763844718,29.91,76598.45,134.5,0.05375,0.0002,2.0287]
[1779763849753,29.89,76600.04,134.5,0.05393,0.0002,2.03417]
[1779763854788,29.87,76601.69,134.5,0.05413,0.0002,2.0401]
[1779763856802,29.86,76606.03,134.5,0.05494,0.0002,2.06436]
[1779763861836,29.84,76601.23,134.5,0.05384,0.0002,2.03168]
[1779763866872,29.82,76603.72,134.5,0.05421,0.0002,2.0426]
[1779763870899,29.8,76593.13,134.5,0.05203,0.00019,1.97712]
[1779763875935,29.78,76590.7,134.5,0.05147,0.00019,1.95987]
[1779763880970,29.77,76587.35,134.5,0.05074,0.00019,1.93777]
[1779763886005,29.75,76587.06,134.5,0.0506,0.00019,1.9335]
[1779763891040,29.74,76587.31,134.5,0.05028,0.00019,1.92079]
[1779763896075,29.72,76590.52,134.5,0.05081,0.00019,1.9368]
[1779763899096,29.71,76594.79,134.5,0.05157,0.00019,1.95991]
[1779763904131,29.7,76596.6,134.5,0.05182,0.00019,1.96747]
[1779763911180,29.67,76596.86,134.5,0.0517,0.00019,1.96381]
[1779763916215,29.6,76598.76,134.5,0.05166,0.00019,1.96286]
[1779763921250,29.58,76597.86,134.5,0.05135,0.00019,1.95349]
[1779763926285,29.55,76597.57,134.5,0.05117,0.00019,1.9478]
[1779763931320,29.53,76598.01,134.5,0.05112,0.00019,1.9464]
[1779763935348,29.51,76602.42,134.5,0.05186,0.00019,1.96892]
[1779763940382,29.44,76604.47,134.5,0.05186,0.00019,1.96887]
[1779763945418,29.21,76608.95,134.5,0.05133,0.00019,1.95315]
[1779763950453,28.98,76610.07,134.5,0.0502,0.00019,1.91892]
[1779763955490,28.88,76611.03,134.5,0.04953,0.00019,1.89525]
[1779763960523,28.86,76609.47,134.5,0.04911,0.00019,1.88244]
[1779763965557,28.84,76609.44,134.5,0.04899,0.00019,1.87864]
[1779763970592,28.81,76609.83,134.5,0.04892,0.00019,1.87656]
[1779763975628,28.79,76610.23,134.5,0.04888,0.00019,1.87523]
[1779763976521,28.79,76610.23,134.5,0.04888,0.00019,1.87523]
[1779763976666,28.79,76610.23,134.5,0.04888,0.00019,1.87523]
[1779763977362,28.79,76610.04,134.5,0.04882,0.00019,1.87339]
[1779763982677,28.79,76609.53,134.5,0.04872,0.00019,1.87041]
[1779763987712,28.79,76606.31,134.5,0.04811,0.00019,1.85166]
[1779763993753,28.79,76605.84,134.5,0.04802,0.00019,1.84894]
[1779763998789,28.79,76605.61,134.5,0.04798,0.00019,1.8476]
[1779764003824,28.79,76606.16,134.5,0.04808,0.00019,1.85079]
[1779764010873,28.79,76606.29,134.5,0.04811,0.00019,1.85155]
[1779764015909,28.79,76606.27,134.5,0.04783,0.00019,1.84004]
[1779764020944,28.79,76604.29,134.5,0.04746,0.00019,1.82861]
[1779764027992,28.79,76605.75,134.5,0.04774,0.00019,1.83703]
[1779764033028,28.79,76604.58,134.5,0.04752,0.00019,1.83028]
[1779764038063,28.79,76604.77,134.5,0.04755,0.00019,1.83137]
[1779764041084,28.79,76591.64,134.5,0.04516,0.00018,1.75664]
[1779764042091,28.79,76585.99,134.5,0.04416,0.00018,1.72511]
[1779764043098,28.79,76576.31,134.5,0.04248,0.00017,1.67194]
[1779764048133,28.79,76574.44,134.5,0.04217,0.00017,1.66179]
[1779764053167,28.79,76574.09,134.5,0.04211,0.00017,1.6599]
[1779764054544,28.79,76574.09,134.5,0.04211,0.00017,1.6599]
[1779764055182,28.79,76574.33,134.5,0.04215,0.00017,1.6612]
[1779764060217,28.79,76574.79,134.5,0.04223,0.00017,1.66369]
[1779764065252,28.79,76574.38,134.5,0.04216,0.00017,1.66147]
[1779764066114,28.79,76574.38,134.5,0.04216,0.00017,1.66147]
[1779764066259,28.79,76574.35,134.5,0.04215,0.00017,1.66131]
[1779764071296,28.79,76574.9,134.5,0.04199,0.00017,1.65344]
[1779764076329,28.79,76574.26,134.5,0.04188,0.00017,1.64999]
[1779764081365,28.79,76574.36,134.5,0.0419,0.00017,1.65053]
[1779764086399,28.79,76574.31,134.5,0.04189,0.00017,1.65026]
[1779764092442,28.79,76574.19,134.5,0.04187,0.00017,1.64961]
[1779764097477,28.79,76576.99,134.5,0.04234,0.00017,1.66476]
[1779764102512,28.79,76574.14,134.5,0.04186,0.00017,1.64934]
[1779764106539,28.79,76568.31,134.5,0.04089,0.00017,1.6181]
[1779764111575,28.79,76567.03,134.5,0.04068,0.00016,1.6113]
[1779764116610,28.79,76566.43,134.5,0.04058,0.00016,1.60811]
[1779764120873,28.79,76569.21,134.5,0.04104,0.00017,1.6229]
[1779764122931,28.79,76569.23,134.5,0.04104,0.00017,1.623]
[1779764124336,28.79,76569.19,134.5,0.04104,0.00017,1.62279]
[1779764125672,28.79,76574.41,134.5,0.04191,0.00017,1.6508]
[1779764130244,28.79,76576.45,134.5,0.04225,0.00017,1.66183]
[1779764133258,28.79,76576.88,134.5,0.04207,0.00017,1.65329]
[1779764133349,28.79,76586.4,134.5,0.04371,0.00017,1.7053]
[1779764133729,28.79,76590.36,134.5,0.0444,0.00018,1.72725]
[1779764136512,28.79,76595.04,134.5,0.04524,0.00018,1.75342]
[1779764137757,28.79,76600.11,134.5,0.04615,0.00018,1.78207]
[1779764143533,28.79,76598.27,134.5,0.04582,0.00018,1.77164]
[1779764145083,28.79,76598.44,134.5,0.04585,0.00018,1.7726]
[1779764145143,28.79,76598.44,134.5,0.04585,0.00018,1.7726]
[1779764145184,28.79,76598.37,134.5,0.04584,0.00018,1.7722]
[1779764145813,28.79,76594.33,134.5,0.04511,0.00018,1.74943]
[1779764150847,28.79,76591.19,134.5,0.04455,0.00018,1.73187]
[1779764155894,28.79,76591.05,134.5,0.04452,0.00018,1.73109]
[1779764155996,28.79,76591.58,134.5,0.04462,0.00018,1.73405]
[1779764156890,28.79,76595.53,134.5,0.04532,0.00018,1.75618]
[1779764161925,28.79,76596.48,134.5,0.0455,0.00018,1.76153]
[1779764163939,28.79,76605.69,134.5,0.04718,0.00019,1.81394]
[1779764166193,28.79,76605.81,134.5,0.0472,0.00019,1.81463]
[1779764166295,28.79,76605.8,134.5,0.0472,0.00019,1.81457]
[1779764171994,28.79,76603.41,134.5,0.04676,0.00018,1.80087]
[1779764175952,28.79,76603.77,134.5,0.04682,0.00018,1.80293]
[1779764176413,28.79,76603.77,134.5,0.04682,0.00018,1.80293]
[1779764182562,28.79,76605.7,134.5,0.04718,0.00019,1.814]
[1779764184081,28.79,76600.53,134.5,0.04623,0.00018,1.78445]
[1779764189117,28.79,76600.19,134.5,0.04617,0.00018,1.78252]
[1779764194152,28.79,76596.54,134.5,0.04524,0.00018,1.75066]
[1779764194906,28.79,76596.54,134.5,0.04524,0.00018,1.75066]
[1779764195158,28.79,76595.14,134.5,0.04499,0.00018,1.7428]
[1779764200194,28.79,76593.96,134.5,0.04478,0.00018,1.7362]
[1779764203266,28.79,76593.73,134.5,0.04474,0.00018,1.73491]
[1779764209258,28.79,76590.62,134.5,0.04418,0.00018,1.71759]
[1779764214292,28.79,76591.41,134.5,0.04432,0.00018,1.72198]
[1779764219328,28.79,76593.06,134.5,0.04462,0.00018,1.73117]
[1779764221342,28.79,76585.46,134.5,0.04328,0.00017,1.68911]
[1779764222349,28.79,76581.08,134.5,0.04253,0.00017,1.66517]
[1779764223873,28.79,76580.27,134.5,0.04239,0.00017,1.66078]
[1779764230405,28.79,76580.29,134.5,0.04239,0.00017,1.66089]
[1779764234173,28.79,76579.75,134.5,0.0423,0.00017,1.65796]
[1779764235440,28.79,76568.63,134.5,0.04044,0.00016,1.59838]
[1779764236234,28.79,76568.63,134.5,0.04044,0.00016,1.59838]
[1779764236447,28.79,76564.79,134.5,0.03981,0.00016,1.57815]
[1779764241483,28.79,76564.24,134.5,0.03972,0.00016,1.57526]
[1779764248532,28.79,76562.64,134.5,0.03947,0.00016,1.56689]
[1779764253763,28.79,76562.47,134.5,0.03919,0.00016,1.55542]
[1779764255581,28.79,76552.08,134.5,0.03755,0.00015,1.502]
[1779764256588,28.79,76546.77,134.5,0.03674,0.00015,1.47519]
[1779764260459,28.79,76545.81,134.5,0.03659,0.00015,1.47038]
[1779764260817,28.79,76546.18,134.5,0.03665,0.00015,1.47224]
[1779764261020,28.79,76546.18,134.5,0.03665,0.00015,1.47224]
[1779764261447,28.79,76546.18,134.5,0.03665,0.00015,1.47224]
[1779764261846,28.79,76545.74,134.5,0.03658,0.00015,1.47003]
[1779764262597,28.79,76545.74,134.5,0.03658,0.00015,1.47003]
[1779764262853,28.79,76546.08,134.5,0.03663,0.00015,1.47173]
[1779764268672,28.79,76545.93,134.5,0.03661,0.00015,1.47098]
[1779764276042,28.79,76545.92,134.5,0.03661,0.00015,1.47093]
[1779764280755,28.79,76551.29,134.5,0.03743,0.00015,1.49799]
[1779764285792,28.79,76549.85,134.5,0.03721,0.00015,1.4907]
[1779764290827,28.79,76551.32,134.5,0.03743,0.00015,1.49815]
[1779764298883,28.79,76551.33,134.5,0.03744,0.00015,1.4982]
[1779764303919,28.79,76549.98,134.5,0.03723,0.00015,1.49136]
[1779764308954,28.79,76550.69,134.5,0.03734,0.00015,1.49495]
[1779764314996,28.79,76551.02,134.5,0.03715,0.00015,1.48626]
[1779764320033,28.79,76551.14,134.5,0.03717,0.00015,1.48686]
[1779764326192,28.79,76551.37,134.5,0.0372,0.00015,1.48802]
[1779764336144,28.79,76551.86,134.5,0.03728,0.00015,1.4905]
[1779764341181,28.79,76551.76,134.5,0.03726,0.00015,1.48999]
[1779764346216,28.79,76552.08,134.5,0.03731,0.00015,1.49161]
[1779764351251,28.79,76552.35,134.5,0.03735,0.00015,1.49298]
[1779764356286,28.79,76552.58,134.5,0.03739,0.00015,1.49415]
[1779764361320,28.79,76552.14,134.5,0.03732,0.00015,1.49192]
[1779764366356,28.79,76551.95,134.5,0.03729,0.00015,1.49096]
[1779764371391,28.79,76559.7,134.5,0.03826,0.00016,1.52]
[1779764376426,28.79,76561.77,134.5,0.03858,0.00016,1.53065]
[1779764381461,28.79,76559.84,134.5,0.03828,0.00016,1.52072]
[1779764386496,28.79,76562.56,134.5,0.03871,0.00016,1.53473]
[1779764388510,28.79,76567.83,134.5,0.03956,0.00016,1.56212]
[1779764390527,28.79,76575.47,134.5,0.04081,0.00017,1.60241]
[1779764393548,28.79,76580.5,134.5,0.04165,0.00017,1.62932]
[1779764396780,28.79,76582.14,134.5,0.04193,0.00017,1.63815]
[1779764396822,28.79,76588.23,134.5,0.04298,0.00017,1.67124]
[1779764402615,28.79,76577.74,134.5,0.04119,0.00017,1.61452]
[1779764407080,28.79,76575.65,134.5,0.04084,0.00017,1.60337]
[1779764409144,28.79,76573.98,134.5,0.04056,0.00017,1.5945]
[1779764415706,28.79,76572.59,134.5,0.04033,0.00016,1.58714]
[1779764420741,28.79,76575.53,134.5,0.04082,0.00017,1.60273]
[1779764425777,28.79,76576.24,134.5,0.04094,0.00017,1.60651]
[1779764431818,28.79,76577.76,134.5,0.04094,0.00017,1.60379]
[1779764434839,28.79,76571.32,134.5,0.03987,0.00016,1.56972]
[1779764439876,28.79,76571.7,134.5,0.03993,0.00016,1.57172]
[1779764444911,28.79,76565.77,134.5,0.03897,0.00016,1.54076]
[1779764446191,28.79,76564.89,134.5,0.03883,0.00016,1.5362]
[1779764448939,28.79,76568.98,134.5,0.03949,0.00016,1.55747]
[1779764453974,28.79,76569.5,134.5,0.03958,0.00016,1.56018]
[1779764454426,28.79,76569.5,134.5,0.03958,0.00016,1.56018]
[1779764460025,28.79,76569.69,134.5,0.03961,0.00016,1.56118]
[1779764463041,28.79,76561.27,134.5,0.03826,0.00016,1.51754]
[1779764468076,28.79,76557.66,134.5,0.03769,0.00016,1.49909]
[1779764472953,28.79,76554.98,134.5,0.03727,0.00015,1.48549]
[1779764473705,28.79,76548.36,134.5,0.03626,0.00015,1.45226]
[1779764483188,28.79,76547.25,134.5,0.03609,0.00015,1.44674]
[1779764488225,28.79,76546.07,134.5,0.03591,0.00015,1.44089]
[1779764493505,28.79,76546.61,134.5,0.03576,0.00015,1.43331]
[1779764493796,28.79,76546.61,134.5,0.03576,0.00015,1.43331]
[1779764493818,28.79,76554.91,134.5,0.03702,0.00015,1.47473]
[1779764494267,28.79,76563.34,134.5,0.03834,0.00016,1.51763]
[1779764495275,28.79,76570.95,134.5,0.03956,0.00016,1.55708]
[1779764496282,28.79,76576.89,134.5,0.04054,0.00017,1.58834]
[1779764502324,28.79,76576.04,134.5,0.04039,0.00017,1.58384]
[1779764507951,28.79,76576.56,134.5,0.04048,0.00017,1.5866]
[1779764513963,28.79,76575.55,134.5,0.04031,0.00017,1.58125]
[1779764519443,28.79,76576.83,134.5,0.04053,0.00017,1.58803]
[1779764520303,28.79,76576.83,134.5,0.04053,0.00017,1.58803]
[1779764522466,28.79,76581.58,134.5,0.04132,0.00017,1.61333]
[1779764524480,28.79,76588.37,134.5,0.04248,0.00017,1.64996]
[1779764529515,28.79,76586.85,134.5,0.04222,0.00017,1.64171]
[1779764532661,28.79,76587.18,134.5,0.04227,0.00017,1.6435]
[1779764538578,28.79,76583.73,134.5,0.04168,0.00017,1.62487]
[1779764542606,28.79,76579.41,134.5,0.04096,0.00017,1.60173]
[1779764547021,28.79,76573.38,134.5,0.03996,0.00016,1.56982]
[1779764552676,28.79,76574.5,134.5,0.03989,0.00016,1.56495]
[1779764554964,28.79,76574.6,134.5,0.0399,0.00016,1.56548]
[1779764555304,28.79,76577.42,134.5,0.04037,0.00017,1.58034]
[1779764555697,28.79,76581.06,134.5,0.04097,0.00017,1.59966]
[1779764556963,28.79,76581.06,134.5,0.04097,0.00017,1.59966]
[1779764557711,28.79,76576.22,134.5,0.04017,0.00016,1.57401]
[1779764560732,28.79,76579.93,134.5,0.04078,0.00017,1.59365]
[1779764564766,28.79,76574.93,134.5,0.03996,0.00016,1.56721]
[1779764567660,28.79,76575.38,134.5,0.04003,0.00016,1.56958]
[1779764572819,28.79,76577.57,134.5,0.04039,0.00017,1.58113]
[1779764578868,28.79,76576.63,134.5,0.04024,0.00017,1.57617]
[1779764581889,28.79,76572.49,134.5,0.03956,0.00016,1.55442]
[1779764586961,28.79,76571.86,134.5,0.03945,0.00016,1.55113]
[1779764592967,28.79,76572.17,134.5,0.03951,0.00016,1.55275]
[1779764597039,28.79,76572.67,134.5,0.03959,0.00016,1.55536]
[1779764597117,28.79,76558.67,134.5,0.03736,0.00016,1.48329]
[1779764598009,28.79,76552.92,134.5,0.03647,0.00015,1.45437]
[1779764598290,28.79,76552.92,134.5,0.03647,0.00015,1.45437]
[1779764599460,28.79,76551.92,134.5,0.03632,0.00015,1.44938]
[1779764600028,28.79,76551.92,134.5,0.03632,0.00015,1.44938]
[1779764603442,28.79,76552.95,134.5,0.03648,0.00015,1.45452]
[1779764608846,28.79,76555.98,134.5,0.03694,0.00015,1.46971]
[1779764614124,28.79,76557.93,134.5,0.037,0.00015,1.46911]
[1779764619141,28.79,76554.53,134.5,0.03647,0.00015,1.45205]
[1779764623187,28.79,76550.8,134.5,0.03591,0.00015,1.4335]
[1779764625318,28.79,76550.01,134.5,0.03579,0.00015,1.42959]
[1779764625475,28.79,76550.01,134.5,0.03579,0.00015,1.42959]
[1779764627382,28.79,76549.05,134.5,0.03564,0.00015,1.42485]
[1779764631406,28.79,76541.84,134.5,0.03458,0.00015,1.38959]
[1779764632250,28.79,76537.93,134.5,0.03401,0.00014,1.37073]
[1779764636453,28.79,76537.96,134.5,0.03401,0.00014,1.37087]
[1779764642320,28.79,76539.46,134.5,0.03423,0.00015,1.37809]
[1779764647355,28.79,76539.68,134.5,0.03426,0.00015,1.37915]
[1779764653520,28.79,76539.29,134.5,0.03421,0.00014,1.37727]
[1779764659360,28.79,76539.09,134.5,0.03418,0.00014,1.3763]
[1779764659440,28.79,76543.46,134.5,0.03481,0.00015,1.39746]
[1779764660794,28.79,76543.46,134.5,0.03481,0.00015,1.39746]
[1779764660820,28.79,76547.4,134.5,0.0354,0.00015,1.41672]
[1779764663855,28.79,76547.3,134.5,0.03538,0.00015,1.41623]
[1779764663873,28.79,76547.3,134.5,0.03538,0.00015,1.41623]
[1779764665482,28.79,76543.38,134.5,0.0348,0.00015,1.39707]
[1779764669608,28.79,76542.45,134.5,0.03467,0.00015,1.39255]
[1779764672584,28.79,76542.75,134.5,0.03447,0.00015,1.38387]
[1779764675070,28.79,76542.75,134.5,0.03447,0.00015,1.38387]
[1779764675161,28.79,76542.75,134.5,0.03447,0.00015,1.38387]
[1779764675171,28.79,76538.84,134.5,0.03391,0.00014,1.36503]
[1779764681597,28.79,76535.82,134.5,0.03347,0.00014,1.35061]
[1779764686632,28.79,76536.55,134.5,0.03358,0.00014,1.35409]
[1779764690383,28.79,76536.67,134.5,0.03359,0.00014,1.35466]
[1779764695694,28.79,76535.72,134.5,0.03346,0.00014,1.35014]
[1779764700730,28.79,76536.81,134.5,0.03361,0.00014,1.35533]
[1779764702503,28.79,76536.83,134.5,0.03362,0.00014,1.35542]
[1779764703391,28.79,76536.65,134.5,0.03359,0.00014,1.35457]
[1779764703751,28.79,76542.22,134.5,0.0344,0.00015,1.3813]
[1779764708787,28.79,76543.56,134.5,0.03459,0.00015,1.38779]
[1779764713821,28.79,76544.76,134.5,0.03477,0.00015,1.39362]
[1779764716001,28.79,76544.5,134.5,0.03473,0.00015,1.39235]
[1779764720177,28.79,76546.32,134.5,0.035,0.00015,1.40122]
[1779764720222,28.79,76551.72,134.5,0.03581,0.00015,1.42775]
[1779764720870,28.79,76559.91,134.5,0.03706,0.00016,1.46864]
[1779764721687,28.79,76559.91,134.5,0.03706,0.00016,1.46864]
[1779764722966,28.79,76561.62,134.5,0.03732,0.00016,1.47728]
[1779764730328,28.79,76561.56,134.5,0.03731,0.00016,1.47698]
[1779764730453,28.79,76561.59,134.5,0.03732,0.00016,1.47713]
[1779764733961,28.79,76558.8,134.5,0.03664,0.00015,1.45262]
[1779764734969,28.79,76551.8,134.5,0.03558,0.00015,1.41784]
[1779764740008,28.79,76549.18,134.5,0.03518,0.00015,1.40498]
[1779764741552,28.79,76549.74,134.5,0.03527,0.00015,1.40772]
[1779764749994,28.79,76552.66,134.5,0.03571,0.00015,1.42208]
[1779764755113,28.79,76552.63,134.5,0.0357,0.00015,1.42194]
[1779764758590,28.79,76549.98,134.5,0.0353,0.00015,1.4089]
[1779764761155,28.79,76546.27,134.5,0.03475,0.00015,1.39078]
[1779764764177,28.79,76542.05,134.5,0.03414,0.00015,1.37037]
[1779764769212,28.79,76537.72,134.5,0.03351,0.00014,1.34964]
[1779764775255,28.79,76537.37,134.5,0.03346,0.00014,1.34798]
[1779764775612,28.79,76537.37,134.5,0.03346,0.00014,1.34798]
[1779764777670,28.79,76537.37,134.5,0.03346,0.00014,1.34798]
[1779764779732,28.79,76535.49,134.5,0.03319,0.00014,1.33906]
[1779764786952,28.79,76540.26,134.5,0.03388,0.00014,1.36177]
[1779764786960,28.79,76540.26,134.5,0.03388,0.00014,1.36177]
[1779764787989,28.79,76540.25,134.5,0.03388,0.00014,1.36173]
[1779764794293,28.79,76538.63,134.5,0.03341,0.00014,1.34395]
[1779764799423,28.79,76538.26,134.5,0.03336,0.00014,1.34219]
[1779764801150,28.79,76538.26,134.5,0.03336,0.00014,1.34219]
[1779764806473,28.79,76533.55,134.5,0.03269,0.00014,1.31996]
[1779764811507,28.79,76531.24,134.5,0.03237,0.00014,1.30915]
[1779764813257,28.79,76527.27,134.5,0.03182,0.00014,1.29072]
[1779764815535,28.79,76523.16,134.5,0.03126,0.00014,1.27183]
[1779764820570,28.79,76523.07,134.5,0.03124,0.00014,1.27142]
[1779764825605,28.79,76522.24,134.5,0.03113,0.00013,1.26763]
[1779764830640,28.79,76523.06,134.5,0.03124,0.00014,1.27138]
[1779764832653,28.79,76517.26,134.5,0.03047,0.00013,1.24507]
[1779764837694,28.79,76515.07,134.5,0.03018,0.00013,1.23524]
[1779764842727,28.79,76518.27,134.5,0.0306,0.00013,1.24962]
[1779764848769,28.79,76517.36,134.5,0.03048,0.00013,1.24552]
[1779764853807,28.79,76521.2,134.5,0.03077,0.00013,1.25322]
[1779764854813,28.79,76530.05,134.5,0.03197,0.00014,1.29375]
[1779764855886,28.79,76530.05,134.5,0.03197,0.00014,1.29375]
[1779764855985,28.79,76536.18,134.5,0.03283,0.00014,1.32237]
[1779764856754,28.79,76536.18,134.5,0.03283,0.00014,1.32237]
[1779764857834,28.79,76547.45,134.5,0.03445,0.00015,1.37613]
[1779764862869,28.79,76548.21,134.5,0.03456,0.00015,1.37981]
[1779764864116,28.79,76548.21,134.5,0.03456,0.00015,1.37981]
[1779764868231,28.79,76548.38,134.5,0.03459,0.00015,1.38063]
[1779764871932,28.79,76552.33,134.5,0.03517,0.00015,1.39988]
[1779764874953,28.79,76560.28,134.5,0.03638,0.00015,1.43917]
[1779764879989,28.79,76561.37,134.5,0.03654,0.00015,1.44461]
[1779764880998,28.79,76556.15,134.5,0.03575,0.00015,1.41866]
[1779764886031,28.79,76556.22,134.5,0.03576,0.00015,1.41901]
[1779764891070,28.79,76557.97,134.5,0.03602,0.00015,1.42768]
[1779764896105,28.79,76556.41,134.5,0.03579,0.00015,1.41995]
[1779764901139,28.79,76557.41,134.5,0.03594,0.00015,1.4249]
[1779764905267,28.79,76557.36,134.5,0.03593,0.00015,1.42465]
[1779764911441,28.79,76557.71,134.5,0.03598,0.00015,1.42639]
[1779764918258,28.79,76557.91,134.5,0.03577,0.00015,1.417]
[1779764923294,28.79,76559.64,134.5,0.03603,0.00015,1.42557]
[1779764928329,28.79,76558.36,134.5,0.03584,0.00015,1.41923]
[1779764933364,28.79,76557.04,134.5,0.03564,0.00015,1.41271]
[1779764939406,28.79,76555.74,134.5,0.03544,0.00015,1.40631]
[1779764940244,28.79,76555.74,134.5,0.03544,0.00015,1.40631]
[1779764945448,28.79,76555.54,134.5,0.03541,0.00015,1.40532]
[1779764946457,28.79,76541.52,134.5,0.03335,0.00014,1.3376]
[1779764947463,28.79,76533.25,134.5,0.03219,0.00014,1.29874]
[1779764951491,28.79,76528.81,134.5,0.03157,0.00014,1.27821]
[1779764955519,28.79,76524.46,134.5,0.03098,0.00013,1.25831]
[1779764960554,28.79,76522.67,134.5,0.03074,0.00013,1.25019]
[1779764965589,28.79,76524.44,134.5,0.03098,0.00013,1.25822]
[1779764970624,28.79,76527.14,134.5,0.03135,0.00014,1.27054]
[1779764975659,28.79,76527.52,134.5,0.03117,0.00014,1.26251]
[1779764981701,28.79,76529.85,134.5,0.03149,0.00014,1.27317]
[1779764986736,28.79,76531.93,134.5,0.03177,0.00014,1.28275]
[1779764991771,28.79,76531.97,134.5,0.03178,0.00014,1.28293]
[1779764996806,28.79,76533.07,134.5,0.03193,0.00014,1.28802]
[1779765001845,28.79,76530.69,134.5,0.0316,0.00014,1.27703]
[1779765006880,28.79,76530.73,134.5,0.03161,0.00014,1.27722]
[1779765011915,28.79,76534.35,134.5,0.03211,0.00014,1.29395]
[1779765016950,28.79,76534.44,134.5,0.03212,0.00014,1.29437]
[1779765022992,28.79,76538.84,134.5,0.03274,0.00014,1.31492]
[1779765028028,28.79,76543.98,134.5,0.03347,0.00014,1.33922]
[1779765034069,28.79,76548.68,134.5,0.03391,0.00015,1.35153]
[1779765039104,28.79,76547.99,134.5,0.03381,0.00015,1.34823]
[1779765043132,28.79,76542.68,134.5,0.03305,0.00014,1.32299]
[1779765046153,28.79,76546.42,134.5,0.03359,0.00014,1.34073]
[1779765049179,28.79,76552.65,134.5,0.0345,0.00015,1.37066]
[1779765053406,28.79,76552.57,134.5,0.03449,0.00015,1.37027]
[1779765059585,28.79,76553.0,134.5,0.03455,0.00015,1.37235]
[1779765061258,28.79,76558.05,134.5,0.0353,0.00015,1.39697]
[1779765063272,28.79,76562.42,134.5,0.03597,0.00015,1.41852]
[1779765067300,28.79,76566.36,134.5,0.03657,0.00015,1.43815]
[1779765067826,28.79,76566.36,134.5,0.03657,0.00015,1.43815]
[1779765068307,28.79,76576.86,134.5,0.03823,0.00016,1.49135]
[1779765072335,28.79,76572.39,134.5,0.03752,0.00016,1.46854]
[1779765075353,28.79,76573.43,134.5,0.03768,0.00016,1.47383]
[1779765080391,28.79,76574.29,134.5,0.03782,0.00016,1.47821]
[1779765084203,28.79,76575.02,134.5,0.03793,0.00016,1.48193]
[1779765085886,28.79,76577.44,134.5,0.03832,0.00016,1.49433]
[1779765086263,28.79,76577.44,134.5,0.03832,0.00016,1.49433]
[1779765086433,28.79,76566.33,134.5,0.03657,0.00015,1.438]
[1779765087440,28.79,76560.89,134.5,0.03573,0.00015,1.41095]
[1779765092477,28.79,76560.76,134.5,0.03547,0.00015,1.39992]
[1779765094491,28.79,76566.74,134.5,0.03638,0.00015,1.42954]
[1779765099526,28.79,76571.88,134.5,0.03718,0.00016,1.45535]
[1779765103026,28.79,76569.13,134.5,0.03675,0.00016,1.4415]
[1779765108589,28.79,76568.99,134.5,0.03673,0.00016,1.4408]
[1779765113624,28.79,76569.45,134.5,0.0368,0.00016,1.44311]
[1779765118659,28.79,76569.27,134.5,0.03677,0.00016,1.4422]
[1779765120063,28.79,76569.27,134.5,0.03677,0.00016,1.4422]
[1779765125355,28.79,76568.69,134.5,0.03668,0.00016,1.43929]
[1779765130743,28.79,76568.74,134.5,0.03669,0.00016,1.43954]
[1779765131825,28.79,76568.74,134.5,0.03669,0.00016,1.43954]
[1779765132046,28.79,76574.2,134.5,0.03755,0.00016,1.4671]
[1779765133585,28.79,76574.2,134.5,0.03755,0.00016,1.4671]
[1779765136785,28.79,76566.39,134.5,0.03633,0.00015,1.42779]
[1779765140814,28.79,76560.18,134.5,0.03538,0.00015,1.39707]
[1779765141811,28.79,76560.18,134.5,0.03538,0.00015,1.39707]
[1779765145639,28.79,76559.91,134.5,0.03534,0.00015,1.39574]
[1779765145928,28.79,76560.1,134.5,0.03537,0.00015,1.39667]
[1779765151893,28.79,76559.28,134.5,0.035,0.00015,1.3823]
[1779765154157,28.79,76557.02,134.5,0.03466,0.00015,1.3713]
[1779765159952,28.79,76556.52,134.5,0.03459,0.00015,1.36887]
[1779765162393,28.79,76556.33,134.5,0.03456,0.00015,1.36795]
[1779765170028,28.79,76555.45,134.5,0.03443,0.00015,1.36369]
[1779765172170,28.79,76551.17,134.5,0.0338,0.00015,1.34311]
[1779765178088,28.79,76550.17,134.5,0.03365,0.00015,1.33833]
[1779765184131,28.79,76553.44,134.5,0.03413,0.00015,1.354]
[1779765189166,28.79,76553.47,134.5,0.03414,0.00015,1.35414]
[1779765194861,28.79,76554.77,134.5,0.03433,0.00015,1.36041]
[1779765201250,28.79,76554.63,134.5,0.03431,0.00015,1.35973]
[1779765206285,28.79,76553.26,134.5,0.0341,0.00015,1.35313]
[1779765211320,28.79,76553.64,134.5,0.03392,0.00015,1.34474]
[1779765216358,28.79,76553.6,134.5,0.03391,0.00015,1.34454]
[1779765221393,28.79,76553.56,134.5,0.03391,0.00015,1.34435]
[1779765226717,28.79,76553.3,134.5,0.03387,0.00015,1.34311]
[1779765226792,28.79,76543.67,134.5,0.03248,0.00014,1.29753]
[1779765228446,28.79,76531.08,134.5,0.03074,0.00014,1.23961]
[1779765229440,28.79,76531.08,134.5,0.03074,0.00014,1.23961]
[1779765229453,28.79,76526.3,134.5,0.0301,0.00013,1.21811]
[1779765231466,28.79,76522.53,134.5,0.02961,0.00013,1.20134]
[1779765233482,28.79,76518.54,134.5,0.02909,0.00013,1.18378]
[1779765238520,28.79,76514.15,134.5,0.02853,0.00013,1.16466]
[1779765240534,28.79,76509.77,134.5,0.02797,0.00012,1.14582]
[1779765245568,28.79,76505.75,134.5,0.02748,0.00012,1.12872]
[1779765247590,28.79,76499.89,134.5,0.02676,0.00012,1.10412]
[1779765252625,28.79,76504.56,134.5,0.02733,0.00012,1.12369]
[1779765255512,28.79,76505.56,134.5,0.02745,0.00012,1.12791]
[1779765255598,28.79,76505.56,134.5,0.02745,0.00012,1.12791]
[1779765260681,28.79,76502.85,134.5,0.02712,0.00012,1.11649]
[1779765265715,28.79,76504.45,134.5,0.02732,0.00012,1.12322]
[1779765269173,28.79,76504.57,134.5,0.02733,0.00012,1.12373]
[1779765271758,28.79,76502.34,134.5,0.02685,0.00012,1.10516]
[1779765273771,28.79,76496.79,134.5,0.02618,0.00012,1.08219]
[1779765278807,28.79,76495.06,134.5,0.02598,0.00012,1.0751]
[1779765283843,28.79,76494.99,134.5,0.02597,0.00012,1.07481]
[1779765288878,28.79,76495.33,134.5,0.02601,0.00012,1.0762]
[1779765293913,28.79,76495.21,134.5,0.026,0.00012,1.07571]
[1779765298947,28.79,76495.4,134.5,0.02602,0.00012,1.07649]
[1779765303420,28.79,76493.39,134.5,0.02578,0.00012,1.06829]
[1779765303511,28.79,76487.42,134.5,0.02509,0.00011,1.0442]
[1779765307004,28.79,76497.34,134.5,0.02625,0.00012,1.08445]
[1779765308977,28.79,76499.83,134.5,0.02655,0.00012,1.09473]
[1779765310258,28.79,76499.88,134.5,0.02655,0.00012,1.09494]
[1779765312135,28.79,76499.88,134.5,0.02655,0.00012,1.09494]
[1779765316069,28.79,76506.2,134.5,0.02732,0.00012,1.12135]
[1779765321104,28.79,76509.44,134.5,0.02772,0.00012,1.13507]
[1779765326139,28.79,76509.54,134.5,0.02773,0.00012,1.1355]
[1779765329160,28.79,76515.01,134.5,0.02842,0.00013,1.15895]
[1779765333491,28.79,76515.62,134.5,0.02828,0.00013,1.15214]
[1779765339230,28.79,76515.44,134.5,0.02825,0.00013,1.15137]
[1779765341895,28.79,76510.08,134.5,0.02758,0.00012,1.12847]
[1779765343366,28.79,76508.79,134.5,0.02742,0.00012,1.12301]
[1779765349300,28.79,76509.7,134.5,0.02754,0.00012,1.12686]
[1779765354335,28.79,76509.97,134.5,0.02757,0.00012,1.12801]
[1779765359371,28.79,76511.84,134.5,0.0278,0.00012,1.13595]
[1779765365413,28.79,76512.11,134.5,0.02784,0.00012,1.1371]
[1779765369443,28.79,76517.36,134.5,0.0285,0.00013,1.15965]
[1779765374478,28.79,76519.81,134.5,0.02881,0.00013,1.17029]
[1779765375457,28.79,76519.81,134.5,0.02881,0.00013,1.17029]
[1779765375460,28.79,76519.81,139.5,0.02881,0.00013,1.17029]
[1779765375476,28.79,76519.81,139.5,0.02881,0.00013,1.17029]
[1779765375477,28.79,76519.81,139.7,0.02881,0.00013,1.17029]
[1779765379661,28.79,76520.18,139.7,0.02886,0.00013,1.1719]
[1779765383705,28.79,76523.71,139.7,0.02932,0.00013,1.18736]
[1779765389584,28.79,76522.91,139.7,0.02921,0.00013,1.18384]
[1779765394619,28.79,76528.92,139.7,0.02977,0.00013,1.20075]
[1779765396633,28.79,76534.08,139.7,0.03046,0.00013,1.22382]
[1779765397953,28.79,76534.08,139.7,0.03046,0.00013,1.22382]
[1779765398261,28.79,76533.98,139.7,0.03045,0.00013,1.22337]
[1779765399654,28.79,76527.8,139.7,0.02963,0.00013,1.19578]
[1779765402676,28.79,76520.88,139.7,0.02873,0.00013,1.16543]
[1779765407723,28.79,76520.59,139.7,0.02869,0.00013,1.16417]
[1779765413765,28.79,76517.4,139.7,0.02828,0.00013,1.15037]
[1779765418801,28.79,76515.13,139.7,0.028,0.00013,1.14063]
[1779765423836,28.79,76517.19,139.7,0.02826,0.00013,1.14947]
[1779765428871,28.79,76516.54,139.7,0.02817,0.00013,1.14667]
[1779765433906,28.79,76516.9,139.7,0.02822,0.00013,1.14822]
[1779765435920,28.79,76523.39,139.7,0.02905,0.00013,1.17637]
[1779765440955,28.79,76522.67,139.7,0.02896,0.00013,1.17322]
[1779765445991,28.79,76523.56,139.7,0.02907,0.00013,1.17712]
[1779765451027,28.79,76517.73,139.7,0.02811,0.00013,1.14235]
[1779765456062,28.79,76518.51,139.7,0.0282,0.00013,1.1457]
[1779765461097,28.79,76517.11,139.7,0.02803,0.00013,1.13969]
[1779765466133,28.79,76517.21,139.7,0.02804,0.00013,1.14012]
[1779765471168,28.79,76516.98,139.7,0.02801,0.00013,1.13913]
[1779765476203,28.79,76519.2,139.7,0.02829,0.00013,1.14867]
[1779765483252,28.79,76518.95,139.7,0.02826,0.00013,1.14759]
[1779765492316,28.79,76518.82,139.7,0.02824,0.00013,1.14703]
[1779765498358,28.79,76518.93,139.7,0.02826,0.00013,1.1475]
[1779765503392,28.79,76519.19,139.7,0.02829,0.00013,1.14862]
[1779765508428,28.79,76520.34,139.7,0.02844,0.00013,1.15358]
[1779765513463,28.79,76520.0,139.7,0.02817,0.00013,1.14264]
[1779765518502,28.79,76519.15,139.7,0.02807,0.00013,1.13899]
[1779765522537,28.79,76515.51,139.7,0.02761,0.00012,1.12347]
[1779765523962,28.79,76508.95,139.7,0.0268,0.00012,1.09589]
[1779765525558,28.79,76504.85,139.7,0.02631,0.00012,1.0789]
[1779765530594,28.79,76502.27,139.7,0.026,0.00012,1.06831]
[1779765535629,28.79,76500.65,139.7,0.02581,0.00012,1.0617]
[1779765540667,28.79,76503.94,139.7,0.0262,0.00012,1.07515]
[1779765541672,28.79,76508.8,139.7,0.02678,0.00012,1.09526]
[1779765546711,28.79,76507.93,139.7,0.02668,0.00012,1.09164]
[1779765548725,28.79,76502.73,139.7,0.02605,0.00012,1.07019]
[1779765554767,28.79,76502.59,139.7,0.02604,0.00012,1.06962]
[1779765559802,28.79,76502.68,139.7,0.02605,0.00012,1.06998]
[1779765564838,28.79,76503.4,139.7,0.02613,0.00012,1.07294]
[1779765569873,28.79,76503.2,139.7,0.02611,0.00012,1.07212]
[1779765571887,28.79,76501.77,139.7,0.02573,0.00012,1.05718]
[1779765576922,28.79,76503.64,139.7,0.02595,0.00012,1.0648]
[1779765583970,28.79,76503.52,139.7,0.02594,0.00012,1.06431]
[1779765586992,28.79,76498.43,139.7,0.02534,0.00012,1.04367]
[1779765592030,28.79,76485.54,139.7,0.02388,0.00011,0.99272]
[1779765597064,28.79,76483.81,139.7,0.02369,0.00011,0.98603]
[1779765598270,28.79,76485.55,139.7,0.02388,0.00011,0.99276]
[1779765604117,28.79,76483.83,139.7,0.02369,0.00011,0.98611]
[1779765604298,28.79,76483.83,139.7,0.02369,0.00011,0.98611]
[1779765607138,28.79,76492.7,139.7,0.02468,0.00011,1.02079]
[1779765608145,28.79,76496.5,139.7,0.02512,0.00012,1.03592]
[1779765611085,28.79,76499.29,139.7,0.02544,0.00012,1.04714]
[1779765611166,28.79,76510.87,139.7,0.02682,0.00012,1.09464]
[1779765612172,28.79,76515.21,139.7,0.02735,0.00012,1.11284]
[1779765615688,28.79,76515.26,139.7,0.02736,0.00012,1.11305]
[1779765616201,28.79,76515.34,139.7,0.02737,0.00012,1.11339]
[1779765616274,28.79,76515.34,139.7,0.02737,0.00012,1.11339]
[1779765618215,28.79,76520.96,139.7,0.02807,0.00013,1.1373]
[1779765623250,28.79,76521.86,139.7,0.02819,0.00013,1.14116]
[1779765624864,28.79,76521.86,139.7,0.02819,0.00013,1.14116]
[1779765625264,28.79,76526.88,139.7,0.02883,0.00013,1.16288]
[1779765630299,28.79,76527.55,139.7,0.02892,0.00013,1.1658]
[1779765631306,28.79,76524.98,139.7,0.02837,0.00013,1.14509]
[1779765637348,28.79,76523.89,139.7,0.02823,0.00013,1.14039]
[1779765641983,28.79,76520.7,139.7,0.02782,0.00013,1.12673]
[1779765646998,28.79,76515.65,139.7,0.02719,0.00012,1.10535]
[1779765650443,28.79,76520.45,139.7,0.02779,0.00013,1.12567]
[1779765653465,28.79,76525.97,139.7,0.02849,0.00013,1.14936]
[1779765654472,28.79,76531.93,139.7,0.02927,0.00013,1.17535]
[1779765659727,28.79,76532.8,139.7,0.02938,0.00013,1.17918]
[1779765665549,28.79,76533.05,139.7,0.02941,0.00013,1.18028]
[1779765667563,28.79,76524.73,139.7,0.02833,0.00013,1.14401]
[1779765668570,28.79,76520.54,139.7,0.0278,0.00013,1.12605]
[1779765673605,28.79,76520.24,139.7,0.02776,0.00013,1.12477]
[1779765678653,28.79,76519.8,139.7,0.02771,0.00013,1.1229]
[1779765683688,28.79,76518.63,139.7,0.02756,0.00012,1.11793]
[1779765689730,28.79,76518.98,139.7,0.02761,0.00013,1.11942]
[1779765694765,28.79,76518.79,139.7,0.02736,0.00012,1.10922]
[1779765699800,28.79,76515.31,139.7,0.02693,0.00012,1.0946]
[1779765700806,28.79,76509.78,139.7,0.02626,0.00012,1.07167]
[1779765702593,28.79,76507.27,139.7,0.02596,0.00012,1.06137]
[1779765707866,28.79,76508.27,139.7,0.02608,0.00012,1.06547]
[1779765712918,28.79,76507.49,139.7,0.02599,0.00012,1.06227]
[1779765713924,28.79,76511.45,139.7,0.02646,0.00012,1.07856]
[1779765715939,28.79,76516.45,139.7,0.02707,0.00012,1.09938]
[1779765720974,28.79,76514.79,139.7,0.02687,0.00012,1.09243]
[1779765726009,28.79,76512.99,139.7,0.02665,0.00012,1.08494]
[1779765732053,28.79,76513.83,139.7,0.02675,0.00012,1.08843]
[1779765737089,28.79,76513.97,139.7,0.02677,0.00012,1.08901]
[1779765742124,28.79,76524.14,139.7,0.02804,0.00013,1.13197]
[1779765746152,28.79,76529.37,139.7,0.02871,0.00013,1.15453]
[1779765746681,28.79,76529.37,139.7,0.02871,0.00013,1.15453]
[1779765749173,28.79,76535.87,139.7,0.02956,0.00013,1.18301]
[1779765753201,28.79,76525.92,139.7,0.02804,0.00013,1.13009]
[1779765754209,28.79,76514.79,139.7,0.02665,0.00012,1.08314]
[1779765755215,28.79,76518.58,139.7,0.02712,0.00012,1.09897]
[1779765760250,28.79,76522.07,139.7,0.02755,0.00013,1.11368]
[1779765765285,28.79,76521.67,139.7,0.0275,0.00013,1.11199]
[1779765770319,28.79,76519.9,139.7,0.02728,0.00012,1.10452]
[1779765772817,28.79,76518.65,139.7,0.02713,0.00012,1.09926]
[1779765773030,28.79,76518.65,139.7,0.02713,0.00012,1.09926]
[1779765773341,28.79,76516.67,139.7,0.02688,0.00012,1.09097]
[1779765778376,28.79,76511.48,139.7,0.02625,0.00012,1.06946]
[1779765783410,28.79,76510.71,139.7,0.02616,0.00012,1.06629]
[1779765788606,28.79,76510.61,139.7,0.02615,0.00012,1.06588]
[1779765791467,28.79,76503.68,139.7,0.02533,0.00012,1.03772]
[1779765796977,28.79,76503.5,139.7,0.02531,0.00012,1.03699]
[1779765802543,28.79,76503.79,139.7,0.02534,0.00012,1.03816]
[1779765805565,28.79,76510.61,139.7,0.02615,0.00012,1.06588]
[1779765811262,28.79,76507.95,139.7,0.02583,0.00012,1.05501]
[1779765811269,28.79,76507.95,139.7,0.02583,0.00012,1.05501]
[1779765811309,28.79,76509.13,139.7,0.02576,0.00012,1.05067]
[1779765812300,28.79,76509.13,139.7,0.02576,0.00012,1.05067]
[1779765812939,28.79,76512.43,139.7,0.02615,0.00012,1.06415]
[1779765813040,28.79,76516.2,139.7,0.02661,0.00012,1.07971]
[1779765818657,28.79,76516.4,139.7,0.02663,0.00012,1.08054]
[1779765823692,28.79,76515.37,139.7,0.02651,0.00012,1.07627]
[1779765825254,28.79,76515.37,139.7,0.02651,0.00012,1.07627]
[1779765825336,28.79,76515.37,139.7,0.02651,0.00012,1.07627]
[1779765825434,28.79,76515.36,139.7,0.02651,0.00012,1.07623]
[1779765830741,28.79,76512.54,139.7,0.02617,0.00012,1.0646]
[1779765838797,28.79,76512.23,139.7,0.02613,0.00012,1.06333]
[1779765843832,28.79,76500.42,139.7,0.02474,0.00011,1.01568]
[1779765848867,28.79,76499.55,139.7,0.02464,0.00011,1.01224]
[1779765853902,28.79,76499.8,139.7,0.02467,0.00011,1.01323]
[1779765860489,28.79,76499.71,139.7,0.02466,0.00011,1.01287]
[1779765860951,28.79,76499.75,139.7,0.02467,0.00011,1.01303]
[1779765865986,28.79,76501.26,139.7,0.02484,0.00012,1.01902]
[1779765871021,28.79,76501.24,139.7,0.02463,0.00011,1.00997]
[1779765873035,28.79,76507.18,139.7,0.02532,0.00012,1.03367]
[1779765878069,28.79,76509.1,139.7,0.02554,0.00012,1.04141]
[1779765883104,28.79,76509.59,139.7,0.0256,0.00012,1.0434]
[1779765889147,28.79,76509.11,139.7,0.02554,0.00012,1.04145]
[1779765895225,28.79,76509.37,139.7,0.02558,0.00012,1.0425]
[1779765898213,28.79,76504.25,139.7,0.02498,0.00012,1.02193]
[1779765901234,28.79,76498.71,139.7,0.02434,0.00011,1.0]
[1779765906268,28.79,76496.42,139.7,0.02408,0.00011,0.99104]
[1779765909414,28.79,76496.55,139.7,0.0241,0.00011,0.99154]
[1779765909435,28.79,76496.55,139.7,0.0241,0.00011,0.99154]
[1779765909480,28.79,76494.61,139.7,0.02388,0.00011,0.984]
[1779765910296,28.79,76487.7,139.7,0.02312,0.00011,0.95746]
[1779765913318,28.79,76483.77,139.7,0.02269,0.00011,0.94261]
[1779765919360,28.79,76483.47,139.7,0.02266,0.00011,0.94148]
[1779765924396,28.79,76483.64,139.7,0.02268,0.00011,0.94212]
[1779765929430,28.79,76484.35,139.7,0.02276,0.00011,0.94479]
[1779765934467,28.79,76482.18,139.7,0.02233,0.00011,0.92809]
[1779765938494,28.79,76475.97,139.7,0.02168,0.0001,0.90522]
[1779765939501,28.79,76471.93,139.7,0.02127,0.0001,0.89056]
[1779765943531,28.79,76476.35,139.7,0.02172,0.0001,0.9066]
[1779765947556,28.79,76484.04,139.7,0.02253,0.00011,0.93503]
[1779765952593,28.79,76484.45,139.7,0.02257,0.00011,0.93656]
[1779765957627,28.79,76488.41,139.7,0.023,0.00011,0.95148]
[1779765962662,28.79,76487.87,139.7,0.02294,0.00011,0.94943]
[1779765967696,28.79,76483.1,139.7,0.02243,0.00011,0.93152]
[1779765972731,28.79,76482.19,139.7,0.02233,0.00011,0.92813]
[1779765977767,28.79,76483.18,139.7,0.02244,0.00011,0.93182]
[1779765982802,28.79,76482.79,139.7,0.02239,0.00011,0.93036]
[1779765988849,28.79,76482.92,139.7,0.02241,0.00011,0.93085]
[1779765993886,28.79,76481.96,139.7,0.02211,0.00011,0.91875]
[1779765998921,28.79,76481.94,139.7,0.02211,0.00011,0.91867]
[1779766003956,28.79,76481.93,139.7,0.02211,0.00011,0.91864]
[1779766008956,28.79,76482.25,139.7,0.02214,0.00011,0.91982]
[1779766008967,28.79,76482.25,139.7,0.02214,0.00011,0.91982]
[1779766009030,28.79,76482.25,139.7,0.02214,0.00011,0.91982]
[1779766010013,28.79,76482.25,139.7,0.02214,0.00011,0.91982]
[1779766018057,28.79,76481.75,139.7,0.02209,0.0001,0.91797]
[1779766023092,28.79,76481.29,139.7,0.02204,0.0001,0.91627]
[1779766028128,28.79,76480.56,139.7,0.02196,0.0001,0.91358]
[1779766033165,28.79,76480.31,139.7,0.02194,0.0001,0.91267]
[1779766035179,28.79,76473.68,139.7,0.02126,0.0001,0.88853]
[1779766037193,28.79,76468.74,139.7,0.02076,0.0001,0.87086]
[1779766040214,28.79,76464.16,139.7,0.02031,0.0001,0.85472]
[1779766043235,28.79,76460.25,139.7,0.01993,0.0001,0.84112]
[1779766044510,28.79,76455.43,139.7,0.01947,9e-05,0.82459]
[1779766050044,28.79,76454.76,139.7,0.01941,9e-05,0.82231]
[1779766050062,28.79,76454.76,139.7,0.01941,9e-05,0.82231]
[1779766055320,28.79,76454.82,139.7,0.01923,9e-05,0.81457]
[1779766060356,28.79,76451.63,139.7,0.01894,9e-05,0.80385]
[1779766065393,28.79,76449.15,139.7,0.01871,9e-05,0.79559]
[1779766069422,28.79,76439.93,139.7,0.01788,9e-05,0.76545]
[1779766070580,28.79,76432.27,139.7,0.01722,9e-05,0.74109]
[1779766071441,28.79,76424.78,139.7,0.01659,8e-05,0.71785]
[1779766073454,28.79,76420.4,139.7,0.01623,8e-05,0.70453]
[1779766076475,28.79,76414.11,139.7,0.01573,8e-05,0.68573]
[1779766077482,28.79,76409.52,139.7,0.01537,8e-05,0.67227]
[1779766080503,28.79,76402.93,139.7,0.01487,8e-05,0.6533]
[1779766082517,28.79,76409.84,139.7,0.0154,8e-05,0.6732]
[1779766087559,28.79,76413.1,139.7,0.01565,8e-05,0.68275]
[1779766093602,28.79,76413.16,139.7,0.01566,8e-05,0.68293]
[1779766099644,28.79,76414.54,139.7,0.01576,8e-05,0.68701]
[1779766100651,28.79,76422.46,139.7,0.0164,8e-05,0.71077]
[1779766101658,28.79,76435.02,139.7,0.01745,9e-05,0.74976]
[1779766102664,28.79,76449.12,139.7,0.0187,9e-05,0.79549]
[1779766104679,28.79,76453.72,139.7,0.01913,9e-05,0.81086]
[1779766107700,28.79,76458.91,139.7,0.01962,0.0001,0.82847]
[1779766108717,28.79,76466.64,139.7,0.02036,0.0001,0.85525]
[1779766109724,28.79,76471.24,139.7,0.02082,0.0001,0.87149]
[1779766111738,28.79,76477.44,139.7,0.02126,0.0001,0.88536]
[1779766116773,28.79,76476.17,139.7,0.02113,0.0001,0.88079]
[1779766120800,28.79,76471.86,139.7,0.02069,0.0001,0.86542]
[1779766124829,28.79,76465.76,139.7,0.02009,0.0001,0.84402]
[1779766129864,28.79,76463.94,139.7,0.01992,0.0001,0.83771]
[1779766134899,28.79,76461.25,139.7,0.01966,0.0001,0.82846]
[1779766139933,28.79,76461.01,139.7,0.01964,0.0001,0.82763]
[1779766141948,28.79,76455.92,139.7,0.01916,9e-05,0.81035]
[1779766144968,28.79,76450.59,139.7,0.01866,9e-05,0.79254]
[1779766146070,28.79,76445.63,139.7,0.01822,9e-05,0.77624]
[1779766152018,28.79,76445.88,139.7,0.01824,9e-05,0.77706]
[1779766157053,28.79,76451.44,139.7,0.01874,9e-05,0.79536]
[1779766162088,28.79,76453.05,139.7,0.01889,9e-05,0.80072]
[1779766166116,28.79,76458.97,139.7,0.01944,9e-05,0.82067]
[1779766171151,28.79,76462.11,139.7,0.01956,0.0001,0.82336]
[1779766175179,28.79,76468.59,139.7,0.02018,0.0001,0.84572]
[1779766180215,28.79,76472.15,139.7,0.02054,0.0001,0.85819]
[1779766184243,28.79,76476.68,139.7,0.02099,0.0001,0.87427]
[1779766186256,28.79,76489.7,139.7,0.02234,0.00011,0.92176]
[1779766188271,28.79,76494.23,139.7,0.02283,0.00011,0.93872]
[1779766191292,28.79,76498.37,139.7,0.02328,0.00011,0.95443]
[1779766194312,28.79,76502.92,139.7,0.02379,0.00011,0.97192]
[1779766198341,28.79,76510.74,139.7,0.02468,0.00012,1.00253]
[1779766201367,28.79,76527.63,139.7,0.0267,0.00012,1.07108]
[1779766203384,28.79,76518.56,139.7,0.0256,0.00012,1.03386]
[1779766207412,28.79,76528.65,139.7,0.02683,0.00012,1.07533]
[1779766212447,28.79,76533.76,139.7,0.02747,0.00013,1.09678]
[1779766217482,28.79,76531.59,139.7,0.02719,0.00013,1.08763]
[1779766220503,28.79,76526.14,139.7,0.02652,0.00012,1.0649]
[1779766223528,28.79,76515.22,139.7,0.0252,0.00012,1.02039]
[1779766228563,28.79,76514.39,139.7,0.0251,0.00012,1.01707]
[1779766231588,28.79,76509.08,139.7,0.02428,0.00011,0.98697]
[1779766236629,28.79,76509.33,139.7,0.0243,0.00011,0.98795]
[1779766243677,28.79,76508.55,139.7,0.02422,0.00011,0.98489]
[1779766248713,28.79,76509.83,139.7,0.02436,0.00011,0.98991]
[1779766252751,28.79,76500.56,139.7,0.02332,0.00011,0.95399]
[1779766253758,28.79,76491.74,139.7,0.02236,0.00011,0.92073]
[1779766254765,28.79,76485.38,139.7,0.02169,0.0001,0.89728]
[1779766257785,28.79,76494.8,139.7,0.02269,0.00011,0.93217]
[1779766265844,28.79,76497.04,139.7,0.02293,0.00011,0.94061]
[1779766266851,28.79,76506.56,139.7,0.02399,0.00011,0.97713]
[1779766271886,28.79,76508.78,139.7,0.02424,0.00011,0.9858]
[1779766276922,28.79,76501.3,139.7,0.0234,0.00011,0.95682]
[1779766279942,28.79,76505.19,139.7,0.02383,0.00011,0.97181]
[1779766281957,28.79,76509.36,139.7,0.02431,0.00011,0.98807]
[1779766287040,28.79,76510.74,139.7,0.02447,0.00012,0.99349]
[1779766289050,28.79,76517.17,139.7,0.02522,0.00012,1.01906]
[1779766292027,28.79,76514.56,139.7,0.0247,0.00012,0.99952]
[1779766295054,28.79,76519.83,139.7,0.02532,0.00012,1.02056]
[1779766297068,28.79,76528.03,139.7,0.02631,0.00012,1.05395]
[1779766302104,28.79,76530.62,139.7,0.02662,0.00012,1.06466]
[1779766304117,28.79,76534.97,139.7,0.02717,0.00013,1.08282]
[1779766310158,28.79,76534.76,139.7,0.02714,0.00013,1.08194]
[1779766315198,28.79,76543.04,139.7,0.0282,0.00013,1.11712]
[1779766320877,28.79,76543.31,139.7,0.02824,0.00013,1.11828]
[1779766321913,28.79,76548.89,139.7,0.02897,0.00013,1.14246]
[1779766324261,28.79,76553.4,139.7,0.02957,0.00014,1.16229]
[1779766328294,28.79,76557.74,139.7,0.03016,0.00014,1.18159]
[1779766333324,28.79,76554.47,139.7,0.02972,0.00014,1.16702]
[1779766338361,28.79,76554.41,139.7,0.02971,0.00014,1.16676]
[1779766341388,28.79,76550.34,139.7,0.02916,0.00013,1.14881]
[1779766346425,28.79,76550.11,139.7,0.02913,0.00013,1.1478]
[1779766347430,28.79,76554.08,139.7,0.02966,0.00014,1.1653]
[1779766348438,28.79,76559.1,139.7,0.03035,0.00014,1.18769]
[1779766352466,28.79,76565.09,139.7,0.03094,0.00014,1.20465]
[1779766357501,28.79,76557.49,139.7,0.02989,0.00014,1.17048]
[1779766362536,28.79,76557.22,139.7,0.02985,0.00014,1.16928]
[1779766365557,28.79,76562.82,139.7,0.03062,0.00014,1.19437]
[1779766370592,28.79,76560.28,139.7,0.03027,0.00014,1.18294]
[1779766371599,28.79,76554.67,139.7,0.02951,0.00014,1.15798]
[1779766376634,28.79,76554.17,139.7,0.02944,0.00013,1.15577]
[1779766381669,28.79,76553.97,139.7,0.02941,0.00013,1.15489]
[1779766386704,28.79,76556.28,139.7,0.02972,0.00014,1.1651]
[1779766389726,28.79,76561.58,139.7,0.03045,0.00014,1.18878]
[1779766391740,28.79,76557.76,139.7,0.02993,0.00014,1.17168]
[1779766396774,28.79,76561.3,139.7,0.03041,0.00014,1.18752]
[1779766401812,28.79,76560.93,139.7,0.03036,0.00014,1.18586]
[1779766406847,28.79,76560.74,139.7,0.03034,0.00014,1.18501]
[1779766411882,28.79,76562.79,139.7,0.03038,0.00014,1.18415]
[1779766412889,28.79,76567.66,139.7,0.03106,0.00014,1.20618]
[1779766417924,28.79,76569.78,139.7,0.03136,0.00014,1.21586]
[1779766422968,28.79,76578.98,139.7,0.03269,0.00015,1.2585]
[1779766428007,28.79,76578.99,139.7,0.03269,0.00015,1.25855]
[1779766433040,28.79,76582.52,139.7,0.03322,0.00015,1.27519]
[1779766438074,28.79,76585.21,139.7,0.03362,0.00015,1.28797]
[1779766443109,28.79,76581.59,139.7,0.03308,0.00015,1.27079]
[1779766448144,28.79,76581.21,139.7,0.03302,0.00015,1.26899]
[1779766453180,28.79,76584.34,139.7,0.03349,0.00015,1.28383]
[1779766458215,28.79,76587.5,139.7,0.03397,0.00015,1.29892]
[1779766459221,28.79,76592.82,139.7,0.03478,0.00015,1.32462]
[1779766464926,28.79,76593.84,139.7,0.03494,0.00016,1.32959]
[1779766465272,28.79,76588.13,139.7,0.03406,0.00015,1.30195]
[1779766470307,28.79,76589.7,139.7,0.0343,0.00015,1.30951]
[1779766472321,28.79,76596.01,139.7,0.03501,0.00016,1.32942]
[1779766474335,28.79,76592.07,139.7,0.0344,0.00015,1.31028]
[1779766479370,28.79,76594.35,139.7,0.03476,0.00016,1.32133]
[1779766484405,28.79,76594.02,139.7,0.03471,0.00015,1.31973]
[1779766488432,28.79,76590.26,139.7,0.03413,0.00015,1.30155]
[1779766493468,28.79,76593.28,139.7,0.03459,0.00015,1.31614]
[1779766498503,28.79,76591.6,139.7,0.03433,0.00015,1.30801]
[1779766501524,28.79,76587.8,139.7,0.03375,0.00015,1.28976]
[1779766508573,28.79,76587.9,139.7,0.03377,0.00015,1.29024]
[1779766513608,28.79,76585.4,139.7,0.03339,0.00015,1.27832]
[1779766518643,28.79,76587.79,139.7,0.03375,0.00015,1.28971]
[1779766523678,28.79,76587.29,139.7,0.03367,0.00015,1.28732]
[1779766528712,28.79,76589.63,139.7,0.03403,0.00015,1.29853]
[1779766531733,28.79,76587.08,139.7,0.03338,0.00015,1.27575]
[1779766536769,28.79,76587.04,139.7,0.03338,0.00015,1.27556]
[1779766541813,28.79,76584.63,139.7,0.03302,0.00015,1.26415]
[1779766546848,28.79,76585.36,139.7,0.03313,0.00015,1.2676]
[1779766551883,28.79,76581.18,139.7,0.03251,0.00015,1.24794]
[1779766556918,28.79,76583.19,139.7,0.0328,0.00015,1.25737]
[1779766561953,28.79,76583.09,139.7,0.03279,0.00015,1.2569]
[1779766566988,28.79,76586.6,139.7,0.03331,0.00015,1.27347]
[1779766572030,28.79,76587.41,139.7,0.03343,0.00015,1.27731]
[1779766573035,28.79,76593.92,139.7,0.03443,0.00015,1.30852]
[1779766575050,28.79,76598.69,139.7,0.03517,0.00016,1.33172]
[1779766579077,28.79,76602.91,139.7,0.03584,0.00016,1.35249]
[1779766585120,28.79,76604.06,139.7,0.03602,0.00016,1.35818]
[1779766590158,28.79,76601.64,139.7,0.03563,0.00016,1.34621]
[1779766595193,28.79,76602.09,139.7,0.03544,0.00016,1.33756]
[1779766600228,28.79,76601.07,139.7,0.03527,0.00016,1.33255]
[1779766603249,28.79,76596.45,139.7,0.03455,0.00015,1.31004]
[1779766608284,28.79,76597.29,139.7,0.03468,0.00016,1.31411]
[1779766613318,28.79,76599.19,139.7,0.03498,0.00016,1.32336]
[1779766618355,28.79,76599.11,139.7,0.03497,0.00016,1.32297]
[1779766623391,28.79,76599.04,139.7,0.03496,0.00016,1.32263]
[1779766628427,28.79,76601.98,139.7,0.03542,0.00016,1.33702]
[1779766633725,28.79,76602.39,139.7,0.03548,0.00016,1.33903]
[1779766639503,28.79,76603.67,139.7,0.03569,0.00016,1.34534]
[1779766644933,28.79,76603.77,139.7,0.0357,0.00016,1.34583]
[1779766650582,28.79,76604.62,139.7,0.03584,0.00016,1.35003]
[1779766655616,28.79,76609.31,139.7,0.03632,0.00016,1.36235]
[1779766660658,28.79,76611.64,139.7,0.0367,0.00016,1.374]
[1779766665686,28.79,76614.77,139.7,0.03721,0.00016,1.38975]
[1779766670721,28.79,76615.06,139.7,0.03726,0.00017,1.39122]
[1779766675756,28.79,76615.39,139.7,0.03731,0.00017,1.39289]
[1779766680790,28.79,76611.49,139.7,0.03667,0.00016,1.37325]
[1779766685826,28.79,76610.68,139.7,0.03654,0.00016,1.36919]
[1779766690864,28.79,76610.15,139.7,0.03646,0.00016,1.36654]
[1779766695899,28.79,76611.03,139.7,0.0366,0.00016,1.37094]
[1779766700934,28.79,76610.71,139.7,0.03655,0.00016,1.36934]
[1779766705969,28.79,76609.51,139.7,0.03635,0.00016,1.36335]
[1779766711004,28.79,76609.7,139.7,0.03611,0.00016,1.35329]
[1779766716041,28.79,76609.76,139.7,0.03612,0.00016,1.35359]
[1779766721075,28.79,76607.76,139.7,0.0358,0.00016,1.34368]
[1779766726112,28.79,76608.16,139.7,0.03586,0.00016,1.34565]
[1779766727119,28.79,76613.92,139.7,0.03679,0.00016,1.37436]
[1779766732154,28.79,76628.08,139.7,0.03917,0.00017,1.44672]
[1779766733161,28.79,76635.93,139.7,0.04055,0.00018,1.48792]
[1779766738196,28.79,76636.62,139.7,0.04067,0.00018,1.49158]
[1779766743231,28.79,76633.88,139.7,0.04018,0.00018,1.47709]
[1779766748266,28.79,76637.78,139.7,0.04087,0.00018,1.49775]
[1779766754308,28.79,76636.98,139.7,0.04073,0.00018,1.49349]
[1779766759343,28.79,76632.15,139.7,0.03988,0.00017,1.46799]
[1779766761359,28.79,76623.83,139.7,0.03845,0.00017,1.42474]
[1779766762366,28.79,76617.77,139.7,0.03743,0.00017,1.39379]
[1779766767400,28.79,76615.67,139.7,0.03708,0.00016,1.38317]
[1779766772436,28.79,76615.9,139.7,0.03684,0.00016,1.3732]
[1779766777470,28.79,76615.52,139.7,0.03678,0.00016,1.3713]
[1779766782505,28.79,76615.03,139.7,0.0367,0.00016,1.36884]
[1779766787541,28.79,76615.28,139.7,0.03674,0.00016,1.37009]
[1779766791577,28.79,76608.97,139.7,0.03572,0.00016,1.33869]
[1779766796612,28.79,76607.74,139.7,0.03552,0.00016,1.33263]
[1779766801647,28.79,76605.67,139.7,0.03519,0.00016,1.32247]
[1779766804668,28.79,76601.63,139.7,0.03456,0.00016,1.30279]
[1779766809703,28.79,76601.88,139.7,0.0346,0.00016,1.304]
[1779766814738,28.79,76603.34,139.7,0.03483,0.00016,1.31109]
[1779766820780,28.79,76605.07,139.7,0.0351,0.00016,1.31953]
[1779766825815,28.79,76605.88,139.7,0.03523,0.00016,1.32349]
[1779766830849,28.79,76605.11,139.7,0.0351,0.00016,1.31973]
[1779766836963,28.79,76604.35,139.7,0.03471,0.00016,1.30515]
[1779766842936,28.79,76601.54,139.7,0.03428,0.00016,1.29155]
[1779766847971,28.79,76600.66,139.7,0.03414,0.00015,1.28731]
[1779766855447,28.79,76600.84,139.7,0.03417,0.00015,1.28818]
[1779766862069,28.79,76593.39,139.7,0.03303,0.00015,1.25267]
[1779766867103,28.79,76590.56,139.7,0.03261,0.00015,1.23936]
[1779766873147,28.79,76590.47,139.7,0.03259,0.00015,1.23894]
[1779766878183,28.79,76591.39,139.7,0.03273,0.00015,1.24325]
[1779766883217,28.79,76590.89,139.7,0.03266,0.00015,1.24091]
[1779766888252,28.79,76591.91,139.7,0.03281,0.00015,1.2457]
[1779766893287,28.79,76592.26,139.7,0.0326,0.00015,1.23676]
[1779766899330,28.79,76587.63,139.7,0.03191,0.00015,1.21521]
[1779766904364,28.79,76584.31,139.7,0.03143,0.00014,1.19992]
[1779766909399,28.79,76581.15,139.7,0.03098,0.00014,1.18549]
[1779766914434,28.79,76580.47,139.7,0.03088,0.00014,1.1824]
[1779766919469,28.79,76580.28,139.7,0.03085,0.00014,1.18154]
[1779766925511,28.79,76580.18,139.7,0.03084,0.00014,1.18109]
[1779766930546,28.79,76580.55,139.7,0.03089,0.00014,1.18277]
[1779766935581,28.79,76580.43,139.7,0.03087,0.00014,1.18222]
[1779766943637,28.79,76580.84,139.7,0.03093,0.00014,1.18408]
[1779766945651,28.79,76584.89,139.7,0.03151,0.00015,1.20258]
[1779766950686,28.79,76585.08,139.7,0.03154,0.00015,1.20345]
[1779766952700,28.79,76582.15,139.7,0.03087,0.00014,1.1797]
[1779766960756,28.79,76579.81,139.7,0.03053,0.00014,1.16912]
[1779766965791,28.79,76579.72,139.7,0.03052,0.00014,1.16872]
[1779766970826,28.79,76580.33,139.7,0.03061,0.00014,1.17147]
[1779766975861,28.79,76579.78,139.7,0.03053,0.00014,1.16899]
[1779766984923,28.79,76579.66,139.7,0.03051,0.00014,1.16845]
[1779766989959,28.79,76581.06,139.7,0.03071,0.00014,1.17476]
[1779766997008,28.79,76580.46,139.7,0.03062,0.00014,1.17205]
[1779767002043,28.79,76581.04,139.7,0.03071,0.00014,1.17467]
[1779767011107,28.79,76580.81,139.7,0.03042,0.00014,1.16334]
[1779767016142,28.79,76580.96,139.7,0.03044,0.00014,1.16402]
[1779767021177,28.79,76581.16,139.7,0.03047,0.00014,1.16492]
[1779767026213,28.79,76580.72,139.7,0.03041,0.00014,1.16294]
[1779767032255,28.79,76581.22,139.7,0.03048,0.00014,1.16519]
[1779767037290,28.79,76580.75,139.7,0.03041,0.00014,1.16307]
[1779767045346,28.79,76580.75,139.7,0.03041,0.00014,1.16307]
[1779767051388,28.79,76580.66,139.7,0.0304,0.00014,1.16267]
[1779767057430,28.79,76580.75,139.7,0.03041,0.00014,1.16307]
[1779767070521,28.79,76580.36,139.7,0.03036,0.00014,1.16132]
[1779767075557,28.79,76580.8,139.7,0.03017,0.00014,1.15302]
[1779767086634,28.79,76580.38,139.7,0.03011,0.00014,1.15114]
[1779767097711,28.79,76580.35,139.7,0.0301,0.00014,1.15101]
[1779767104760,28.79,76580.47,139.7,0.03012,0.00014,1.15155]
[1779767110801,28.79,76580.4,139.7,0.03011,0.00014,1.15123]
[1779767115837,28.79,76579.28,139.7,0.02995,0.00014,1.14623]
[1779767120872,28.79,76579.44,139.7,0.02998,0.00014,1.14695]
[1779767126914,28.79,76580.18,139.7,0.03008,0.00014,1.15025]
[1779767131949,28.79,76579.35,139.7,0.02971,0.00014,1.13632]
[1779767136983,28.79,76579.95,139.7,0.0298,0.00014,1.13899]
[1779767144033,28.79,76579.98,139.7,0.0298,0.00014,1.13912]
[1779767145042,28.79,76583.94,139.7,0.03036,0.00014,1.15681]
[1779767155112,28.79,76584.51,139.7,0.03044,0.00014,1.15937]
[1779767160147,28.79,76584.56,139.7,0.03044,0.00014,1.1596]
[1779767165182,28.79,76583.6,139.7,0.03031,0.00014,1.15528]
[1779767167196,28.79,76589.89,139.7,0.03121,0.00015,1.18375]
[1779767172232,28.79,76591.54,139.7,0.03145,0.00015,1.1913]
[1779767175256,28.79,76581.85,139.7,0.03006,0.00014,1.14745]
[1779767180296,28.79,76580.84,139.7,0.02992,0.00014,1.14295]
[1779767185332,28.79,76581.73,139.7,0.03004,0.00014,1.14691]
[1779767189360,28.79,76577.73,139.7,0.02949,0.00014,1.12916]
[1779767192380,28.79,76571.13,139.7,0.02834,0.00013,1.09027]
[1779767197416,28.79,76568.24,139.7,0.02795,0.00013,1.07787]
[1779767202451,28.79,76569.67,139.7,0.02814,0.00013,1.084]
[1779767206479,28.79,76581.81,139.7,0.0298,0.00014,1.13701]
[1779767207485,28.79,76586.63,139.7,0.03048,0.00014,1.15857]
[1779767213529,28.79,76586.62,139.7,0.03048,0.00014,1.15853]
[1779767218564,28.79,76586.59,139.7,0.03048,0.00014,1.15839]
[1779767220582,28.79,76582.43,139.7,0.02989,0.00014,1.13977]
[1779767221586,28.79,76575.46,139.7,0.02893,0.00014,1.10905]
[1779767226620,28.79,76575.07,139.7,0.02887,0.00014,1.10735]
[1779767231656,28.79,76575.22,139.7,0.02889,0.00014,1.10801]
[1779767236691,28.79,76572.67,139.7,0.02855,0.00013,1.09693]
[1779767240732,28.79,76566.77,139.7,0.02776,0.00013,1.0716]
[1779767245767,28.79,76565.22,139.7,0.02756,0.00013,1.06502]
[1779767251809,28.79,76566.31,139.7,0.02746,0.00013,1.05976]
[1779767256843,28.79,76566.24,139.7,0.02745,0.00013,1.05946]
[1779767261879,28.79,76566.23,139.7,0.02745,0.00013,1.05942]
[1779767269935,28.79,76566.36,139.7,0.02747,0.00013,1.06003]
[1779767274970,28.79,76566.24,139.7,0.02745,0.00013,1.05964]
[1779767281013,28.79,76565.85,139.7,0.02741,0.00013,1.05814]
[1779767286048,28.79,76565.74,139.7,0.02739,0.00013,1.05773]
[1779767293097,28.79,76563.65,139.7,0.02712,0.00013,1.04893]
[1779767300146,28.79,76567.27,139.7,0.0276,0.00013,1.06421]
[1779767307006,28.79,76568.72,139.7,0.02779,0.00013,1.07037]
[1779767312229,28.79,76569.0,139.7,0.02758,0.00013,1.06163]
[1779767316258,28.79,76564.92,139.7,0.02705,0.00013,1.04444]
[1779767318272,28.79,76568.81,139.7,0.02756,0.00013,1.06083]
[1779767321293,28.79,76574.67,139.7,0.02834,0.00013,1.08587]
[1779767325321,28.79,76568.91,139.7,0.02757,0.00013,1.06125]
[1779767330356,28.79,76569.42,139.7,0.02764,0.00013,1.06341]
[1779767335695,28.79,76569.45,139.7,0.02764,0.00013,1.06354]
[1779767335778,28.79,76577.51,139.7,0.02872,0.00014,1.09816]
[1779767336398,28.79,76581.48,139.7,0.02927,0.00014,1.1155]
[1779767341433,28.79,76581.57,139.7,0.02928,0.00014,1.1159]
[1779767346468,28.79,76582.58,139.7,0.02942,0.00014,1.12034]
[1779767351503,28.79,76580.52,139.7,0.02913,0.00014,1.11129]
[1779767356538,28.79,76581.91,139.7,0.02932,0.00014,1.11739]
[1779767361573,28.79,76576.46,139.7,0.02858,0.00014,1.0936]
[1779767366643,28.79,76574.94,139.7,0.02837,0.00013,1.08703]
[1779767369637,28.79,76578.98,139.7,0.02892,0.00014,1.10456]
[1779767370643,28.79,76584.48,139.7,0.02968,0.00014,1.12874]
[1779767375678,28.79,76587.25,139.7,0.02982,0.00014,1.13074]
[1779767381720,28.79,76587.18,139.7,0.02981,0.00014,1.13043]
[1779767386755,28.79,76587.29,139.7,0.02982,0.00014,1.13092]
[1779767391792,28.79,76587.07,139.7,0.02979,0.00014,1.12994]
[1779767397835,28.79,76578.25,139.7,0.02857,0.00014,1.09126]
[1779767402870,28.79,76579.07,139.7,0.02868,0.00014,1.09481]
[1779767407906,28.79,76579.01,139.7,0.02867,0.00014,1.09455]
[1779767412941,28.79,76578.78,139.7,0.02864,0.00014,1.09356]
[1779767417976,28.79,76580.85,139.7,0.02893,0.00014,1.10256]
[1779767423011,28.79,76582.06,139.7,0.02909,0.00014,1.10785]
[1779767428046,28.79,76582.61,139.7,0.02917,0.00014,1.11026]
[1779767433084,28.79,76583.26,139.7,0.02901,0.00014,1.1029]
[1779767438119,28.79,76581.22,139.7,0.02873,0.00014,1.09401]
[1779767443642,28.79,76581.43,139.7,0.02875,0.00014,1.09493]
[1779767448959,28.79,76583.62,139.8,0.02906,0.00014,1.10448]
[1779767449061,28.79,76583.62,139.8,0.02906,0.00014,1.10448]
[1779767453179,28.79,76583.24,139.8,0.029,0.00014,1.10282]
[1779767453224,28.79,76583.29,139.8,0.02901,0.00014,1.10303]
[1779767458258,28.79,76583.28,139.8,0.02901,0.00014,1.10299]
[1779767461711,28.79,76583.91,139.8,0.0291,0.00014,1.10575]
[1779767467322,28.79,76582.6,139.8,0.02892,0.00014,1.10002]
[1779767472357,28.79,76582.68,139.8,0.02893,0.00014,1.10037]
[1779767476385,28.79,76577.39,139.8,0.02821,0.00013,1.07746]
[1779767478732,28.79,76577.47,139.8,0.02822,0.00013,1.07781]
[1779767484445,28.79,76578.21,139.8,0.02832,0.00014,1.08099]
[1779767489480,28.79,76576.19,139.8,0.02805,0.00013,1.07232]
[1779767494515,28.79,76575.94,139.8,0.02776,0.00013,1.06123]
[1779767499550,28.79,76573.02,139.8,0.02738,0.00013,1.04885]
[1779767504588,28.79,76574.04,139.8,0.02751,0.00013,1.05316]
[1779767512644,28.79,76574.3,139.8,0.02755,0.00013,1.05426]
[1779767517679,28.79,76574.51,139.8,0.02757,0.00013,1.05515]
[1779767520106,28.79,76574.37,139.9,0.02756,0.00013,1.05456]
[1779767520145,28.79,76574.37,139.9,0.02756,0.00013,1.05456]
[1779767520700,28.79,76579.34,139.9,0.02822,0.00014,1.07577]
[1779767523721,28.79,76575.07,139.9,0.02765,0.00013,1.05753]
[1779767528755,28.79,76574.18,139.9,0.02753,0.00013,1.05375]
[1779767534798,28.79,76575.28,139.9,0.02768,0.00013,1.05842]
[1779767540840,28.79,76574.58,139.9,0.02758,0.00013,1.05545]
[1779767545875,28.79,76574.66,139.9,0.02759,0.00013,1.05579]
[1779767550911,28.79,76574.34,139.9,0.02755,0.00013,1.05443]
[1779767555946,28.79,76574.4,139.9,0.02731,0.00013,1.04472]
[1779767556953,28.79,76577.74,139.9,0.02776,0.00013,1.05887]
[1779767559974,28.79,76581.27,139.9,0.02823,0.00014,1.07397]
[1779767565009,28.79,76581.05,139.9,0.0282,0.00014,1.07302]
[1779767571051,28.79,76582.81,139.9,0.02844,0.00014,1.0806]
[1779767576086,28.79,76586.98,139.9,0.02901,0.00014,1.09872]
[1779767577093,28.79,76590.42,139.9,0.02949,0.00014,1.11383]
[1779767579107,28.79,76596.12,139.9,0.0303,0.00014,1.1392]
[1779767580114,28.79,76600.77,139.9,0.03097,0.00015,1.16019]
[1779767586157,28.79,76600.16,139.9,0.03089,0.00015,1.15742]
[1779767589460,28.79,76600.08,139.9,0.03087,0.00015,1.15706]
[1779767597235,28.79,76599.17,139.9,0.03074,0.00015,1.15294]
[1779767598244,28.79,76590.47,139.9,0.0295,0.00014,1.11405]
[1779767599252,28.79,76586.92,139.9,0.029,0.00014,1.09846]
[1779767600259,28.79,76582.57,139.9,0.02841,0.00014,1.07957]
[1779767605293,28.79,76581.24,139.9,0.02823,0.00014,1.07384]
[1779767606554,28.79,76581.24,139.9,0.02823,0.00014,1.07384]
[1779767612342,28.79,76581.99,139.9,0.02808,0.00013,1.06695]
[1779767618385,28.79,76581.52,139.9,0.02801,0.00013,1.06494]
[1779767622457,28.79,76581.86,139.9,0.02806,0.00013,1.06639]
[1779767632483,28.79,76582.15,139.9,0.0281,0.00014,1.06764]
[1779767637517,28.79,76582.11,139.9,0.02809,0.00014,1.06747]
[1779767639475,28.79,76582.39,139.9,0.02813,0.00014,1.06867]
[1779767639532,28.79,76587.31,139.9,0.0288,0.00014,1.08993]
[1779767644567,28.79,76590.08,139.9,0.02919,0.00014,1.10203]
[1779767646581,28.79,76594.76,139.9,0.02985,0.00014,1.1227]
[1779767651616,28.79,76594.4,139.9,0.02979,0.00014,1.1211]
[1779767656514,28.79,76591.8,139.9,0.02943,0.00014,1.10959]
[1779767663700,28.79,76592.17,139.9,0.02948,0.00014,1.11123]
[1779767668735,28.79,76593.72,139.9,0.0297,0.00014,1.11808]
[1779767671756,28.79,76592.43,139.9,0.02926,0.00014,1.10204]
[1779767676792,28.79,76592.0,139.9,0.0292,0.00014,1.10015]
[1779767681826,28.79,76592.23,139.9,0.02923,0.00014,1.10116]
[1779767684847,28.79,76588.7,139.9,0.02874,0.00014,1.08574]
[1779767689882,28.79,76588.21,139.9,0.02867,0.00014,1.08361]
[1779767695923,28.79,76588.27,139.9,0.02868,0.00014,1.08387]
[1779767700959,28.79,76587.13,139.9,0.02852,0.00014,1.07893]
[1779767709017,28.79,76586.19,139.9,0.0284,0.00014,1.07487]
[1779767715059,28.79,76586.0,139.9,0.02837,0.00014,1.07405]
[1779767719086,28.79,76590.16,139.9,0.02894,0.00014,1.0921]
[1779767724122,28.79,76592.55,139.9,0.02928,0.00014,1.10257]
[1779767729158,28.79,76589.23,139.9,0.02881,0.00014,1.08804]
[1779767731172,28.79,76587.72,139.9,0.02835,0.00014,1.07128]
[1779767736207,28.79,76586.51,139.9,0.02819,0.00014,1.06608]
[1779767741242,28.79,76585.7,139.9,0.02808,0.00014,1.0626]
[1779767746275,28.79,76586.68,139.9,0.02821,0.00014,1.06681]
[1779767752319,28.79,76585.85,139.9,0.0281,0.00014,1.06324]
[1779767757354,28.79,76586.04,139.9,0.02812,0.00014,1.06406]
[1779767762389,28.79,76585.61,139.9,0.02806,0.00014,1.06221]
[1779767767424,28.79,76585.56,139.9,0.02806,0.00014,1.062]
[1779767772459,28.79,76585.77,139.9,0.02809,0.00014,1.0629]
[1779767777494,28.79,76587.09,139.9,0.02826,0.00014,1.06857]
[1779767782529,28.79,76587.27,139.9,0.02829,0.00014,1.06934]
[1779767785550,28.79,76591.34,139.9,0.02885,0.00014,1.08697]
[1779767790584,28.79,76592.35,139.9,0.02899,0.00014,1.09137]
[1779767795620,28.79,76592.36,139.9,0.02873,0.00014,1.08113]
[1779767800655,28.79,76594.57,139.9,0.02904,0.00014,1.09076]
[1779767805689,28.79,76594.04,139.9,0.02897,0.00014,1.08845]
[1779767812745,28.79,76594.26,139.9,0.029,0.00014,1.08941]
[1779767817780,28.79,76595.46,139.9,0.02916,0.00014,1.09466]
[1779767822815,28.79,76595.62,139.9,0.02919,0.00014,1.09536]
[1779767827850,28.79,76595.91,139.9,0.02923,0.00014,1.09663]
[1779767832885,28.79,76597.22,139.9,0.02941,0.00014,1.1024]
[1779767837920,28.79,76595.9,139.9,0.02923,0.00014,1.09659]
[1779767841957,28.79,76595.8,139.9,0.02921,0.00014,1.09615]
[1779767842541,28.79,76595.21,139.9,0.02913,0.00014,1.09356]
[1779767854034,28.79,76595.28,139.9,0.02888,0.00014,1.08353]
[1779767859068,28.79,76594.98,139.9,0.02884,0.00014,1.08223]
[1779767864104,28.79,76594.57,139.9,0.02878,0.00014,1.08044]
[1779767872274,28.79,76594.63,139.9,0.02879,0.00014,1.0807]
[1779767878201,28.79,76594.33,139.9,0.02875,0.00014,1.0794]
[1779767883237,28.79,76595.97,139.9,0.02898,0.00014,1.08654]
[1779767885250,28.79,76591.04,139.9,0.02829,0.00014,1.06517]
[1779767890286,28.79,76591.56,139.9,0.02837,0.00014,1.06741]
[1779767895322,28.79,76592.68,139.9,0.02852,0.00014,1.07224]
[1779767901364,28.79,76593.24,139.9,0.0286,0.00014,1.07467]
[1779767907406,28.79,76593.27,139.9,0.0286,0.00014,1.0748]
[1779767912441,28.79,76593.63,139.9,0.02839,0.00014,1.06608]
[1779767917606,28.79,76593.63,139.9,0.02839,0.00014,1.06608]
[1779767923519,28.79,76593.56,139.9,0.02838,0.00014,1.06578]
[1779767928554,28.79,76592.62,139.9,0.02825,0.00014,1.06173]
[1779767939156,28.79,76592.7,139.9,0.02827,0.00014,1.06208]
[1779767944666,28.79,76592.09,139.9,0.02818,0.00014,1.05945]
[1779767949701,28.79,76589.42,139.9,0.02782,0.00014,1.04803]
[1779767960781,28.79,76589.67,139.9,0.02785,0.00014,1.0491]
[1779767965816,28.79,76587.8,139.9,0.0276,0.00013,1.04114]
[1779767970852,28.79,76588.27,139.9,0.02766,0.00013,1.04314]
[1779767977901,28.79,76588.4,139.9,0.02743,0.00013,1.03356]
[1779767982936,28.79,76589.62,139.9,0.02759,0.00013,1.03873]
[1779767987971,28.79,76589.77,139.9,0.02761,0.00013,1.03936]
[1779767993006,28.79,76589.86,139.9,0.02762,0.00013,1.03974]
[1779767998269,28.79,76589.59,139.9,0.02759,0.00013,1.0386]
[1779768002076,28.79,76595.56,139.9,0.0284,0.00014,1.06414]
[1779768004090,28.79,76601.5,139.9,0.02923,0.00014,1.08999]
[1779768009486,28.79,76603.38,139.9,0.0295,0.00014,1.09827]
[1779768010132,28.79,76595.88,139.9,0.02845,0.00014,1.06552]
[1779768015167,28.79,76593.97,139.9,0.02818,0.00014,1.05729]
[1779768020202,28.79,76594.07,139.9,0.0282,0.00014,1.05772]
[1779768026729,28.79,76594.97,139.9,0.02832,0.00014,1.06159]
[1779768027253,28.79,76602.01,139.9,0.0293,0.00014,1.09223]
[1779768028260,28.79,76605.28,139.9,0.02977,0.00014,1.10668]
[1779768033295,28.79,76604.72,139.9,0.02942,0.00014,1.0937]
[1779768035309,28.79,76608.84,139.9,0.03001,0.00014,1.11197]
[1779768040344,28.79,76610.73,139.9,0.03029,0.00015,1.12042]
[1779768045380,28.79,76608.05,139.9,0.0299,0.00014,1.10845]
[1779768050415,28.79,76609.92,139.9,0.03017,0.00015,1.11679]
[1779768055451,28.79,76610.74,139.9,0.03029,0.00015,1.12047]
[1779768060485,28.79,76609.84,139.9,0.03016,0.00015,1.11643]
[1779768063508,28.79,76622.18,139.9,0.032,0.00015,1.17261]
[1779768064518,28.79,76628.34,139.9,0.03295,0.00016,1.20139]
[1779768068547,28.79,76619.99,139.9,0.03166,0.00015,1.1625]
[1779768069553,28.79,76615.13,139.9,0.03094,0.00015,1.14028]
[1779768073585,28.79,76594.84,139.9,0.02804,0.00014,1.05077]
[1779768074592,28.79,76588.16,139.9,0.02714,0.00013,1.02245]
[1779768078620,28.79,76584.56,139.9,0.02667,0.00013,1.00742]
[1779768083244,28.79,76582.33,139.9,0.02638,0.00013,0.99819]
[1779768084056,28.79,76582.32,139.9,0.02637,0.00013,0.99815]
[1779768089548,28.79,76585.68,139.9,0.02681,0.00013,1.01208]
[1779768094732,28.79,76583.92,139.9,0.02633,0.00013,0.99479]
[1779768099767,28.79,76584.63,139.9,0.02643,0.00013,0.99772]
[1779768101322,28.79,76585.08,139.9,0.02648,0.00013,0.99958]
[1779768102321,28.79,76586.54,139.9,0.02668,0.00013,1.00563]
[1779768107824,28.79,76589.88,139.9,0.02712,0.00013,1.01957]
[1779768112862,28.79,76590.03,139.9,0.02714,0.00013,1.0202]
[1779768117903,28.79,76587.22,139.9,0.02677,0.00013,1.00846]
[1779768122937,28.79,76587.01,139.9,0.02674,0.00013,1.00758]
[1779768133008,28.79,76587.79,139.9,0.02684,0.00013,1.01083]
[1779768137035,28.79,76583.4,139.9,0.02627,0.00013,0.99265]
[1779768138043,28.79,76578.39,139.9,0.02562,0.00013,0.97219]
[1779768139650,28.79,76578.39,139.9,0.02562,0.00013,0.97219]
[1779768139727,28.79,76574.31,139.9,0.02511,0.00013,0.95576]
[1779768141064,28.79,76570.35,139.9,0.02462,0.00012,0.94001]
[1779768142252,28.79,76570.35,139.9,0.02462,0.00012,0.94001]
[1779768142547,28.79,76570.35,139.9,0.02462,0.00012,0.94001]
[1779768143078,28.79,76564.94,139.9,0.02396,0.00012,0.91881]
[1779768144516,28.79,76564.94,139.9,0.02396,0.00012,0.91881]
[1779768144618,28.79,76563.55,139.9,0.02379,0.00012,0.91342]
[1779768148447,28.79,76563.21,139.9,0.02375,0.00012,0.91211]
[1779768148519,28.79,76563.21,139.9,0.02375,0.00012,0.91211]
[1779768151750,28.79,76559.96,139.9,0.02337,0.00012,0.89961]
[1779768151782,28.79,76559.67,139.9,0.0231,0.00012,0.88913]
[1779768156627,28.79,76560.21,139.9,0.02316,0.00012,0.89118]
[1779768156729,28.79,76561.01,139.9,0.02326,0.00012,0.89423]
[1779768162212,28.79,76562.71,139.9,0.02346,0.00012,0.90073]
[1779768168253,28.79,76564.57,139.9,0.02368,0.00012,0.90789]
[1779768173289,28.79,76562.66,139.9,0.02345,0.00012,0.90054]
[1779768178324,28.79,76563.18,139.9,0.02351,0.00012,0.90254]
[1779768183360,28.79,76562.57,139.9,0.02344,0.00012,0.9002]
[1779768188397,28.79,76561.3,139.9,0.02329,0.00012,0.89534]
[1779768193432,28.79,76561.5,139.9,0.02332,0.00012,0.8961]
[1779768195446,28.79,76555.17,139.9,0.02258,0.00011,0.87216]
[1779768200486,28.79,76553.44,139.9,0.02238,0.00011,0.8657]
[1779768205521,28.79,76553.58,139.9,0.0224,0.00011,0.86622]
[1779768215593,28.79,76553.58,139.9,0.02217,0.00011,0.85703]
[1779768220627,28.79,76555.1,139.9,0.02235,0.00011,0.86267]
[1779768226669,28.79,76555.12,139.9,0.02235,0.00011,0.86274]
[1779768231705,28.79,76554.14,139.9,0.02224,0.00011,0.8591]
[1779768236740,28.79,76555.02,139.9,0.02234,0.00011,0.86237]
[1779768241775,28.79,76554.99,139.9,0.02233,0.00011,0.86226]
[1779768248825,28.79,76554.06,139.9,0.02223,0.00011,0.85881]
[1779768250519,28.79,76553.25,139.9,0.02214,0.00011,0.85581]
[1779768257887,28.79,76553.76,139.9,0.02219,0.00011,0.8577]
[1779768259146,28.79,76553.83,139.9,0.0222,0.00011,0.85796]
[1779768264937,28.79,76552.4,139.9,0.02204,0.00011,0.85267]
[1779768270008,28.79,76552.56,139.9,0.02206,0.00011,0.85326]
[1779768270485,28.79,76552.56,139.9,0.02206,0.00011,0.85326]
[1779768270507,28.79,76559.38,139.9,0.02284,0.00012,0.8787]
[1779768270979,28.79,76566.24,139.9,0.02364,0.00012,0.90485]
[1779768274000,28.79,76574.37,139.9,0.02439,0.00012,0.92692]
[1779768276015,28.79,76563.5,139.9,0.02309,0.00012,0.88493]
[1779768277021,28.79,76551.68,139.9,0.02173,0.00011,0.8409]
[1779768282055,28.79,76553.93,139.9,0.02199,0.00011,0.84915]
[1779768287090,28.79,76554.32,139.9,0.02203,0.00011,0.85059]
[1779768292127,28.79,76555.84,139.9,0.0222,0.00011,0.85621]
[1779768295148,28.79,76562.55,139.9,0.02297,0.00012,0.88133]
[1779768297162,28.79,76573.56,139.9,0.02429,0.00012,0.92375]
[1779768298171,28.79,76580.07,139.9,0.0251,0.00013,0.94953]
[1779768300853,28.79,76580.75,139.9,0.02518,0.00013,0.95225]
[1779768301192,28.79,76572.1,139.9,0.02411,0.00012,0.91804]
[1779768302200,28.79,76566.42,139.9,0.02343,0.00012,0.89607]
[1779768307235,28.79,76567.9,139.9,0.02361,0.00012,0.90176]
[1779768312269,28.79,76568.59,139.9,0.02369,0.00012,0.90442]
[1779768317304,28.79,76569.15,139.9,0.02376,0.00012,0.90658]
[1779768318311,28.79,76576.86,139.9,0.0247,0.00012,0.93675]
[1779768319317,28.79,76581.4,139.9,0.02527,0.00013,0.95486]
[1779768321332,28.79,76577.35,139.9,0.02476,0.00012,0.93869]
[1779768323346,28.79,76571.05,139.9,0.02399,0.00012,0.91394]
[1779768325074,28.79,76568.77,139.9,0.02371,0.00012,0.90511]
[1779768330394,28.79,76566.76,139.9,0.02347,0.00012,0.89737]
[1779768332409,28.79,76563.6,139.9,0.02287,0.00012,0.87593]
[1779768337444,28.79,76562.85,139.9,0.02278,0.00012,0.87311]
[1779768343486,28.79,76561.42,139.9,0.02261,0.00012,0.86774]
[1779768347908,28.79,76568.68,139.9,0.02346,0.00012,0.89526]
[1779768348522,28.79,76572.25,139.9,0.02389,0.00012,0.90903]
[1779768356578,28.79,76572.35,139.9,0.0239,0.00012,0.90942]
[1779768361614,28.79,76568.54,139.9,0.02345,0.00012,0.89472]
[1779768363627,28.79,76564.45,139.9,0.02296,0.00012,0.87914]
[1779768368663,28.79,76564.32,139.9,0.02295,0.00012,0.87865]
[1779768374705,28.79,76564.06,139.9,0.02292,0.00012,0.87767]
[1779768379740,28.79,76564.22,139.9,0.02294,0.00012,0.87827]
[1779768384774,28.79,76563.54,139.9,0.02286,0.00012,0.87571]
[1779768390531,28.79,76562.99,139.9,0.02279,0.00012,0.87363]
[1779768390817,28.79,76569.53,139.9,0.02357,0.00012,0.89853]
[1779768395852,28.79,76571.24,139.9,0.02353,0.00012,0.89558]
[1779768401086,28.79,76573.03,139.9,0.02375,0.00012,0.90248]
[1779768410957,28.79,76571.6,139.9,0.02358,0.00012,0.89697]
[1779768418007,28.79,76567.0,139.9,0.02303,0.00012,0.8794]
[1779768423042,28.79,76566.06,139.9,0.02292,0.00012,0.87584]
[1779768429084,28.79,76575.24,139.9,0.02402,0.00012,0.91105]
[1779768430091,28.79,76580.52,139.9,0.02467,0.00012,0.93177]
[1779768437140,28.79,76580.85,139.9,0.02471,0.00012,0.93308]
[1779768442175,28.79,76580.46,139.9,0.02466,0.00012,0.93154]
[1779768447209,28.79,76581.33,139.9,0.02477,0.00012,0.93498]
[1779768452953,28.79,76580.88,139.9,0.02447,0.00012,0.92346]
[1779768466346,28.79,76585.28,139.9,0.02502,0.00013,0.9409]
[1779768471382,28.79,76582.38,139.9,0.02465,0.00012,0.92938]
[1779768476708,28.79,76582.07,139.9,0.02461,0.00012,0.92815]
[1779768482459,28.79,76582.19,139.9,0.02463,0.00012,0.92862]
[1779768487494,28.79,76580.47,139.9,0.02442,0.00012,0.92184]
[1779768490515,28.79,76575.67,139.9,0.02383,0.00012,0.90311]
[1779768495550,28.79,76571.05,139.9,0.02327,0.00012,0.88535]
[1779768500585,28.79,76571.71,139.9,0.02335,0.00012,0.88787]
[1779768505619,28.79,76572.08,139.9,0.0234,0.00012,0.88929]
[1779768511662,28.79,76570.99,139.9,0.02303,0.00012,0.87565]
[1779768516697,28.79,76571.5,139.9,0.02309,0.00012,0.87758]
[1779768522739,28.79,76571.43,139.9,0.02308,0.00012,0.87731]
[1779768527773,28.79,76571.12,139.9,0.02304,0.00012,0.87614]
[1779768533178,28.79,76571.36,139.9,0.02307,0.00012,0.87705]
[1779768538888,28.79,76566.94,139.9,0.02256,0.00012,0.86039]
[1779768540901,28.79,76563.14,139.9,0.02212,0.00011,0.84626]
[1779768543925,28.79,76554.32,139.9,0.02113,0.00011,0.81414]
[1779768548960,28.79,76553.27,139.9,0.02102,0.00011,0.81038]
[1779768553995,28.79,76553.08,139.9,0.021,0.00011,0.8097]
[1779768559029,28.79,76552.93,139.9,0.02098,0.00011,0.80917]
[1779768569102,28.79,76553.07,139.9,0.02099,0.00011,0.80967]
[1779768574138,28.79,76557.78,139.9,0.02129,0.00011,0.81751]
[1779768579173,28.79,76557.34,139.9,0.02124,0.00011,0.81593]
[1779768584208,28.79,76556.97,139.9,0.0212,0.00011,0.81459]
[1779768589243,28.79,76554.08,139.9,0.02088,0.00011,0.80425]
[1779768596291,28.79,76552.64,139.9,0.02073,0.00011,0.79914]
[1779768601328,28.79,76551.94,139.9,0.02065,0.00011,0.79666]
[1779768606363,28.79,76552.04,139.9,0.02066,0.00011,0.79701]
[1779768611398,28.79,76552.81,139.9,0.02074,0.00011,0.79974]
[1779768616433,28.79,76552.41,139.9,0.0207,0.00011,0.79832]
[1779768621468,28.79,76553.99,139.9,0.02087,0.00011,0.80393]
[1779768627510,28.79,76553.09,139.9,0.02077,0.00011,0.80073]
[1779768632545,28.79,76553.61,139.9,0.02061,0.00011,0.79359]
[1779768638587,28.79,76552.97,139.9,0.02054,0.00011,0.79133]
[1779768643622,28.79,76552.96,139.9,0.02054,0.00011,0.7913]
[1779768649664,28.79,76552.94,139.9,0.02054,0.00011,0.79123]
[1779768654699,28.79,76552.88,139.9,0.02053,0.00011,0.79101]
[1779768661748,28.79,76553.06,139.9,0.02055,0.00011,0.79165]
[1779768666783,28.79,76552.5,139.9,0.02049,0.00011,0.78968]
[1779768670811,28.79,76557.16,139.9,0.02099,0.00011,0.8062]
[1779768675846,28.79,76554.48,139.9,0.0207,0.00011,0.79667]
[1779768680882,28.79,76556.33,139.9,0.0209,0.00011,0.80324]
[1779768686924,28.79,76557.59,139.9,0.02104,0.00011,0.80774]
[1779768699137,28.79,76557.8,139.9,0.02106,0.00011,0.80849]
[1779768705053,28.79,76557.22,139.9,0.02078,0.00011,0.79737]
[1779768712102,28.79,76557.39,139.9,0.0208,0.00011,0.79797]
[1779768715123,28.79,76565.7,139.9,0.02172,0.00011,0.8279]
[1779768716129,28.79,76570.66,139.9,0.02228,0.00012,0.84617]
[1779768721165,28.79,76569.51,139.9,0.02215,0.00011,0.84191]
[1779768725193,28.79,76566.01,139.9,0.02175,0.00011,0.82904]
[1779768730230,28.79,76565.52,139.9,0.0217,0.00011,0.82725]
[1779768735264,28.79,76564.5,139.9,0.02158,0.00011,0.82353]
[1779768740444,28.79,76564.5,139.9,0.02158,0.00011,0.82353]
[1779768745444,28.79,76564.44,139.9,0.02158,0.00011,0.82331]
[1779768751378,28.79,76563.5,139.9,0.02124,0.00011,0.81073]
[1779768757387,28.79,76563.5,139.9,0.02124,0.00011,0.81073]
[1779768764469,28.79,76564.02,139.9,0.0213,0.00011,0.8126]
[1779768771518,28.8,76562.26,139.9,0.02112,0.00011,0.80668]
[1779768776553,28.8,76562.43,139.9,0.02115,0.00011,0.8078]
[1779768781588,28.81,76561.68,139.9,0.02108,0.00011,0.80563]
[1779768784609,28.81,76556.6,139.9,0.02054,0.00011,0.7879]
[1779768791657,28.81,76556.37,139.9,0.02052,0.00011,0.78722]
[1779768796693,28.81,76564.61,139.9,0.02142,0.00011,0.81663]
[1779768799714,28.81,76569.07,139.9,0.02193,0.00011,0.83289]
[1779768800721,28.81,76572.79,139.9,0.02236,0.00012,0.84664]
[1779768805756,28.81,76572.63,139.9,0.02234,0.00012,0.84604]
[1779768807774,28.81,76580.86,139.9,0.02331,0.00012,0.87704]
[1779768808795,28.81,76588.47,139.9,0.02424,0.00012,0.90645]
[1779768809802,28.81,76593.72,139.9,0.0249,0.00013,0.92716]
[1779768814837,28.81,76595.72,139.9,0.0249,0.00013,0.92519]
[1779768819872,28.81,76596.4,139.9,0.02499,0.00013,0.92789]
[1779768824908,28.81,76595.52,139.9,0.02488,0.00013,0.92439]
[1779768830950,28.81,76595.77,139.9,0.02491,0.00013,0.92538]
[1779768834062,28.81,76596.37,139.9,0.02498,0.00013,0.92777]
[1779768839189,28.81,76594.77,139.9,0.02478,0.00013,0.92141]
[1779768839610,28.81,76594.77,139.9,0.02478,0.00013,0.92141]
[1779768845522,28.81,76593.3,139.9,0.02459,0.00013,0.91559]
[1779768848356,28.81,76593.27,139.9,0.02459,0.00013,0.91548]
[1779768848841,28.81,76592.71,139.9,0.02452,0.00013,0.91327]
[1779768849088,28.81,76587.87,139.9,0.02392,0.00012,0.89434]
[1779768854122,28.81,76585.51,139.9,0.02363,0.00012,0.88522]
[1779768859158,28.81,76585.93,139.9,0.02368,0.00012,0.88684]
[1779768864193,28.81,76585.05,139.9,0.02357,0.00012,0.88345]
[1779768869228,28.81,76585.28,139.9,0.0236,0.00012,0.88434]
[1779768874263,28.81,76585.05,139.9,0.02333,0.00012,0.87379]
[1779768879298,28.81,76585.41,139.9,0.02337,0.00012,0.87516]
[1779768885341,28.81,76585.02,139.9,0.02332,0.00012,0.87367]
[1779768890375,28.81,76586.45,139.9,0.0235,0.00012,0.87915]
[1779768893640,28.81,76588.63,139.9,0.02376,0.00012,0.88754]
[1779768899437,28.81,76591.42,139.9,0.02411,0.00012,0.89837]
[1779768900441,28.81,76591.42,139.9,0.02411,0.00012,0.89837]
[1779768902461,28.81,76598.46,139.9,0.025,0.00013,0.92613]
[1779768903370,28.81,76598.46,139.9,0.025,0.00013,0.92613]
[1779768910517,28.81,76598.66,139.9,0.02502,0.00013,0.92693]
[1779768916565,28.81,76599.37,139.9,0.02511,0.00013,0.92976]
[1779768921600,28.81,76601.3,139.9,0.02536,0.00013,0.93751]
[1779768926634,28.81,76602.7,139.9,0.02554,0.00013,0.94315]
[1779768928649,28.81,76596.93,139.9,0.0248,0.00013,0.92004]
[1779768931670,28.81,76595.35,139.9,0.02435,0.00013,0.90389]
[1779768933684,28.81,76589.21,139.9,0.02359,0.00012,0.88004]
[1779768938719,28.81,76587.68,139.9,0.0234,0.00012,0.87417]
[1779768943754,28.81,76587.84,139.9,0.02342,0.00012,0.87479]
[1779768953824,28.81,76586.85,139.9,0.0233,0.00012,0.871]
[1779768958858,28.81,76585.6,139.9,0.02315,0.00012,0.86624]
[1779768963894,28.81,76586.18,139.9,0.02322,0.00012,0.86845]
[1779768968929,28.81,76585.36,139.9,0.02312,0.00012,0.86533]
[1779768973964,28.81,76586.14,139.9,0.02322,0.00012,0.8683]
[1779768978999,28.81,76584.93,139.9,0.02307,0.00012,0.8637]
[1779768985041,28.81,76585.65,139.9,0.02316,0.00012,0.86643]
[1779768990076,28.81,76585.53,139.9,0.02314,0.00012,0.86597]
[1779768996118,28.81,76587.02,139.9,0.02308,0.00012,0.862]
[1779769001972,28.81,76586.17,139.9,0.02297,0.00012,0.85878]
[1779769004176,28.81,76569.86,139.9,0.02109,0.00011,0.79872]
[1779769005183,28.81,76566.27,139.9,0.02069,0.00011,0.78594]
[1779769010218,28.81,76566.04,139.9,0.02067,0.00011,0.78513]
[1779769015255,28.81,76565.74,139.9,0.02063,0.00011,0.78407]
[1779769020524,28.81,76562.54,139.9,0.02029,0.00011,0.77283]
[1779769026332,28.81,76561.03,139.9,0.02012,0.00011,0.76757]
[1779769031366,28.81,76561.02,139.9,0.02012,0.00011,0.76753]
[1779769034388,28.81,76565.34,139.9,0.02059,0.00011,0.78266]
[1779769039423,28.81,76564.2,139.9,0.02047,0.00011,0.77864]
[1779769044458,28.81,76560.62,139.9,0.02008,0.00011,0.76614]
[1779769049493,28.81,76562.04,139.9,0.02023,0.00011,0.77108]
[1779769051494,28.81,76562.04,139.9,0.02023,0.00011,0.77108]
[1779769051500,28.81,76562.04,139.9,0.02023,0.00011,0.77108]
[1779769056542,28.81,76562.17,139.9,0.02002,0.00011,0.76254]
[1779769062585,28.81,76560.94,139.9,0.01989,0.00011,0.75829]
[1779769063098,28.81,76560.94,139.9,0.01989,0.00011,0.75829]
[1779769063956,28.81,76561.15,139.9,0.01991,0.00011,0.75901]
[1779769064464,28.81,76561.15,139.9,0.01991,0.00011,0.75901]
[1779769072655,28.81,76560.8,139.9,0.01988,0.00011,0.75781]
[1779769077690,28.81,76560.96,139.9,0.01989,0.00011,0.75836]
[1779769080129,28.81,76560.98,139.9,0.01989,0.00011,0.75843]
[1779769085746,28.81,76560.75,139.9,0.01987,0.00011,0.75764]
[1779769086487,28.81,76560.75,139.9,0.01987,0.00011,0.75764]
[1779769091788,28.81,76561.59,139.9,0.01996,0.00011,0.76053]
[1779769096823,28.81,76561.2,139.9,0.01992,0.00011,0.75919]
[1779769101864,28.81,76560.32,139.9,0.01982,0.00011,0.75615]
[1779769106899,28.81,76560.53,139.9,0.01985,0.00011,0.75688]
[1779769112941,28.81,76559.46,139.9,0.01951,0.0001,0.7443]
[1779769118983,28.81,76559.19,139.9,0.01948,0.0001,0.74338]
[1779769125025,28.81,76557.77,139.9,0.01933,0.0001,0.73856]
[1779769131067,28.81,76558.34,139.9,0.01939,0.0001,0.7405]
[1779769137109,28.81,76558.29,139.9,0.01939,0.0001,0.74033]
[1779769142144,28.81,76563.54,139.9,0.01994,0.00011,0.7583]
[1779769143151,28.81,76567.1,139.9,0.02033,0.00011,0.77068]
[1779769149193,28.81,76568.15,139.9,0.02044,0.00011,0.77436]
[1779769154228,28.81,76572.51,139.9,0.02092,0.00011,0.78978]
[1779769155235,28.81,76576.07,139.9,0.02132,0.00011,0.80254]
[1779769161277,28.81,76571.98,139.9,0.02086,0.00011,0.78789]
[1779769166313,28.81,76568.79,139.9,0.02051,0.00011,0.77661]
[1779769171348,28.81,76566.18,139.9,0.02,0.00011,0.75843]
[1779769176383,28.81,76565.5,139.9,0.01993,0.00011,0.75608]
[1779769181418,28.81,76566.1,139.9,0.01999,0.00011,0.75816]
[1779769186453,28.81,76566.2,139.9,0.02,0.00011,0.7585]
[1779769193502,28.81,76564.64,139.9,0.01983,0.00011,0.75312]
[1779769195516,28.81,76572.04,139.9,0.02064,0.00011,0.77892]
[1779769201558,28.81,76570.64,139.9,0.02048,0.00011,0.77399]
[1779769205588,28.81,76566.63,139.9,0.02005,0.00011,0.75999]
[1779769214651,28.81,76565.97,139.9,0.01998,0.00011,0.75771]
[1779769219686,28.81,76563.8,139.9,0.01975,0.00011,0.75023]
[1779769224721,28.81,76564.67,139.9,0.01984,0.00011,0.75322]
[1779769230764,28.81,76563.99,139.9,0.01977,0.00011,0.75088]
[1779769236806,28.81,76564.02,139.9,0.01954,0.00011,0.74204]
[1779769243855,28.81,76563.91,139.9,0.01953,0.00011,0.74167]
[1779769248889,28.81,76561.31,139.9,0.01926,0.0001,0.73284]
[1779769254934,28.81,76560.44,139.9,0.01917,0.0001,0.72991]
[1779769260976,28.81,76560.37,139.9,0.01916,0.0001,0.72967]
[1779769266011,28.81,76560.2,139.9,0.01914,0.0001,0.7291]
[1779769273060,28.81,76560.07,139.9,0.01913,0.0001,0.72866]
[1779769278094,28.81,76559.98,139.9,0.01912,0.0001,0.72836]
[1779769285144,28.81,76558.96,139.9,0.01902,0.0001,0.72494]
[1779769294208,28.81,76558.97,139.9,0.0188,0.0001,0.71619]
[1779769299248,28.81,76559.16,139.9,0.01882,0.0001,0.71682]
[1779769304283,28.81,76559.37,139.9,0.01884,0.0001,0.71752]
[1779769309318,28.81,76559.11,139.9,0.01881,0.0001,0.71666]
[1779769314353,28.81,76558.61,139.9,0.01876,0.0001,0.71499]
[1779769320395,28.81,76558.78,139.9,0.01878,0.0001,0.71556]
[1779769322410,28.81,76563.23,139.9,0.01924,0.0001,0.73046]
[1779769323417,28.81,76559.67,139.9,0.01887,0.0001,0.71852]
[1779769332479,28.81,76557.83,139.9,0.01868,0.0001,0.71241]
[1779769344564,28.81,76557.51,139.9,0.01865,0.0001,0.71135]
[1779769349599,28.81,76557.74,139.9,0.01867,0.0001,0.71211]
[1779769351613,28.81,76555.35,139.9,0.01821,0.0001,0.69558]
[1779769356648,28.81,76554.79,139.9,0.01816,0.0001,0.69376]
[1779769361683,28.81,76556.09,139.9,0.01829,0.0001,0.69799]
[1779769366718,28.81,76556.12,139.9,0.01829,0.0001,0.69809]
[1779769378803,28.81,76558.29,139.9,0.01851,0.0001,0.7052]
[1779769383837,28.81,76558.26,139.9,0.01851,0.0001,0.7051]
[1779769389884,28.81,76558.15,139.9,0.0185,0.0001,0.70474]
[1779769396934,28.81,76558.05,139.9,0.01849,0.0001,0.70441]
[1779769403982,28.81,76557.54,139.9,0.01843,0.0001,0.70274]
[1779769404989,28.81,76553.0,139.9,0.01798,0.0001,0.68796]
[1779769405996,28.81,76546.44,139.9,0.01734,0.0001,0.66703]
[1779769413048,28.81,76545.34,139.9,0.01703,9e-05,0.6552]
[1779769415062,28.81,76540.8,139.9,0.01661,9e-05,0.64118]
[1779769421104,28.81,76540.79,139.9,0.01661,9e-05,0.64115]
[1779769426141,28.81,76540.86,139.9,0.01661,9e-05,0.64136]
[1779769428155,28.81,76535.83,139.9,0.01615,9e-05,0.6261]
[1779769430142,28.81,76533.85,139.9,0.01597,9e-05,0.62017]
[1779769435204,28.81,76532.47,139.9,0.01585,9e-05,0.61606]
[1779769439232,28.81,76542.7,139.9,0.01678,9e-05,0.64702]
[1779769442511,28.81,76545.31,139.9,0.01703,9e-05,0.65511]
[1779769442616,28.81,76545.31,139.9,0.01703,9e-05,0.65511]
[1779769443262,28.81,76564.39,139.9,0.01891,0.0001,0.71665]
[1779769444908,28.81,76570.24,139.9,0.01952,0.00011,0.73638]
[1779769449430,28.81,76572.67,139.9,0.01978,0.00011,0.74469]
[1779769454339,28.81,76576.99,139.9,0.02025,0.00011,0.75966]
[1779769456845,28.81,76577.2,139.9,0.02027,0.00011,0.76039]
[1779769456890,28.81,76592.44,139.9,0.022,0.00012,0.81504]
[1779769457469,28.81,76592.44,139.9,0.022,0.00012,0.81504]
[1779769457545,28.81,76602.59,139.9,0.02322,0.00012,0.85304]
[1779769460381,28.81,76607.07,139.9,0.02378,0.00013,0.87023]
[1779769465416,28.81,76610.23,139.9,0.02418,0.00013,0.8825]
[1779769468437,28.81,76604.68,139.9,0.02348,0.00012,0.86103]
[1779769473472,28.81,76609.78,139.9,0.02386,0.00013,0.87075]
[1779769479331,28.81,76609.78,139.9,0.02386,0.00013,0.87075]
[1779769484584,28.81,76609.35,139.9,0.0238,0.00013,0.86908]
[1779769488612,28.81,76602.74,139.9,0.02299,0.00012,0.84379]
[1779769493646,28.81,76599.79,139.9,0.02263,0.00012,0.83269]
[1779769495661,28.81,76604.69,139.9,0.02323,0.00012,0.8512]
[1779769500696,28.81,76605.23,139.9,0.02329,0.00012,0.85325]
[1779769505731,28.81,76605.25,139.9,0.02329,0.00012,0.85333]
[1779769512780,28.81,76605.72,139.9,0.02335,0.00012,0.85513]
[1779769517815,28.81,76604.38,139.9,0.02319,0.00012,0.85002]
[1779769522850,28.81,76603.26,139.9,0.02305,0.00012,0.84576]
[1779769530905,28.81,76603.47,139.9,0.02308,0.00012,0.84656]
[1779769535941,28.81,76604.52,139.9,0.02295,0.00012,0.84072]
[1779769537955,28.81,76609.76,139.9,0.0236,0.00013,0.8607]
[1779769538349,28.81,76609.76,139.9,0.0236,0.00013,0.8607]
[1779769538728,28.81,76609.76,139.9,0.0236,0.00013,0.8607]
[1779769539969,28.81,76616.03,139.9,0.02439,0.00013,0.88507]
[1779769545010,28.81,76619.85,139.9,0.02489,0.00013,0.90017]
[1779769550040,28.81,76621.54,139.9,0.02511,0.00013,0.90691]
[1779769555080,28.81,76620.03,139.9,0.02491,0.00013,0.90088]
[1779769560115,28.81,76618.3,139.9,0.02469,0.00013,0.89402]
[1779769565150,28.81,76617.78,139.9,0.02462,0.00013,0.89196]
[1779769570185,28.81,76618.49,139.9,0.02471,0.00013,0.89477]
[1779769571192,28.81,76625.43,139.9,0.02563,0.00013,0.92256]
[1779769576229,28.81,76622.62,139.9,0.02525,0.00013,0.91123]
[1779769581264,28.81,76622.42,139.9,0.02523,0.00013,0.91043]
[1779769586299,28.81,76622.82,139.9,0.02528,0.00013,0.91204]
[1779769587306,28.81,76618.64,139.9,0.02473,0.00013,0.89536]
[1779769592346,28.81,76619.85,139.9,0.02462,0.00013,0.88996]
[1779769597381,28.81,76621.01,139.9,0.02477,0.00013,0.89455]
[1779769602416,28.81,76619.75,139.9,0.02461,0.00013,0.88956]
[1779769608457,28.81,76618.98,139.9,0.02451,0.00013,0.88653]
[1779769621549,28.81,76618.0,139.9,0.02438,0.00013,0.88267]
[1779769624570,28.81,76611.95,139.9,0.02361,0.00013,0.85916]
[1779769629605,28.81,76612.12,139.9,0.02363,0.00013,0.85981]
[1779769634640,28.81,76610.88,139.9,0.02348,0.00012,0.85505]
[1779769639862,28.81,76610.53,139.9,0.02343,0.00012,0.85371]
[1779769645718,28.81,76611.68,139.9,0.02358,0.00013,0.85812]
[1779769650753,28.81,76611.22,139.9,0.02352,0.00012,0.85635]
[1779769655788,28.81,76611.26,139.9,0.02327,0.00012,0.84656]
[1779769661830,28.81,76610.94,139.9,0.02323,0.00012,0.84534]
[1779769666867,28.81,76610.85,139.9,0.02322,0.00012,0.845]
[1779769674957,28.81,76610.92,139.9,0.02322,0.00012,0.84526]
[1779769675071,28.81,76610.92,139.9,0.02322,0.00012,0.84526]
[1779769680965,28.81,76610.56,139.9,0.02318,0.00012,0.84389]
[1779769686000,28.81,76611.0,139.9,0.02323,0.00012,0.84557]
[1779769691036,28.81,76611.33,139.9,0.02327,0.00012,0.84683]
[1779769696071,28.81,76610.73,139.9,0.0232,0.00012,0.84454]
[1779769701106,28.81,76611.18,139.9,0.02326,0.00012,0.84625]
[1779769706142,28.81,76611.41,139.9,0.02328,0.00012,0.84713]
[1779769713191,28.81,76611.35,139.9,0.02302,0.00012,0.83698]
[1779769718226,28.81,76617.74,139.9,0.02382,0.00013,0.86145]
[1779769721247,28.81,76627.13,139.9,0.02503,0.00013,0.89835]
[1779769726282,28.81,76625.97,139.9,0.02488,0.00013,0.89373]
[1779769731320,28.81,76626.77,139.9,0.02499,0.00013,0.89691]
[1779769736356,28.81,76627.1,139.9,0.02503,0.00013,0.89823]
[1779769741391,28.81,76628.98,139.9,0.02528,0.00013,0.90576]
[1779769742398,28.81,76634.63,139.9,0.02604,0.00014,0.92865]
[1779769747433,28.81,76636.5,139.9,0.0263,0.00014,0.93632]
[1779769750453,28.81,76640.1,139.9,0.0268,0.00014,0.95122]
[1779769755489,28.81,76643.42,139.9,0.02727,0.00014,0.96511]
[1779769759517,28.81,76648.46,139.9,0.02799,0.00015,0.98649]
[1779769761546,28.81,76656.46,139.9,0.02917,0.00015,1.02111]
[1779769764329,28.81,76651.15,139.9,0.02838,0.00015,0.99803]
[1779769766581,28.81,76657.22,139.9,0.02929,0.00015,1.02444]
[1779769769602,28.81,76664.7,139.9,0.03043,0.00016,1.05768]
[1779769774637,28.81,76666.74,139.9,0.03044,0.00016,1.05549]
[1779769777658,28.81,76672.87,139.9,0.03141,0.00016,1.0833]
[1779769783540,28.81,76671.99,139.9,0.03127,0.00016,1.07928]
[1779769786271,28.81,76668.66,139.9,0.03074,0.00016,1.06415]
[1779769792764,28.81,76669.23,139.9,0.03083,0.00016,1.06673]
[1779769797799,28.81,76668.94,139.9,0.03079,0.00016,1.06541]
[1779769799813,28.81,76664.71,139.9,0.03013,0.00015,1.0464]
[1779769800819,28.81,76661.28,139.9,0.0296,0.00015,1.03115]
[1779769805855,28.81,76661.96,139.9,0.02971,0.00015,1.03416]
[1779769810889,28.81,76662.22,139.9,0.02975,0.00015,1.03531]
[1779769815926,28.81,76661.54,139.9,0.02964,0.00015,1.0323]
[1779769820965,28.81,76659.83,139.9,0.02938,0.00015,1.02476]
[1779769826000,28.81,76661.29,139.9,0.0296,0.00015,1.0312]
[1779769833050,28.81,76661.13,139.9,0.02928,0.00015,1.01929]
[1779769834057,28.81,76664.96,139.9,0.02986,0.00015,1.03621]
[1779769835064,28.81,76669.69,139.9,0.0306,0.00016,1.05738]
[1779769836071,28.81,76673.78,139.9,0.03124,0.00016,1.07593]
[1779769837385,28.81,76678.48,139.9,0.032,0.00016,1.09753]
[1779769838542,28.81,76682.45,139.9,0.03265,0.00017,1.11602]
[1779769844127,28.81,76692.18,139.9,0.0343,0.00017,1.16225]
[1779769849162,28.81,76689.45,139.9,0.03383,0.00017,1.14914]
[1779769854218,28.81,76690.73,139.9,0.03405,0.00017,1.15528]
[1779769859253,28.81,76688.71,139.9,0.03371,0.00017,1.14561]
[1779769864287,28.81,76687.03,139.9,0.03342,0.00017,1.13761]
[1779769869325,28.81,76687.3,139.9,0.03347,0.00017,1.1389]
[1779769874360,28.81,76687.63,139.9,0.03352,0.00017,1.14047]
[1779769877381,28.81,76678.7,139.9,0.03204,0.00016,1.09855]
[1779769882417,28.81,76677.48,139.9,0.03184,0.00016,1.09291]
[1779769883503,28.81,76677.48,139.9,0.03184,0.00016,1.09291]
[1779769884792,28.81,76676.83,139.9,0.03173,0.00016,1.08991]
[1779769885216,28.81,76676.83,139.9,0.03173,0.00016,1.08991]
[1779769887453,28.81,76676.52,139.9,0.03168,0.00016,1.08849]
[1779769889873,28.81,76676.96,139.9,0.03176,0.00016,1.09051]
[1779769891480,28.81,76675.87,139.9,0.03126,0.00016,1.07392]
[1779769893798,28.81,76675.94,139.9,0.03127,0.00016,1.07424]
[1779769896792,28.81,76676.07,139.9,0.0313,0.00016,1.07483]
[1779769897420,28.81,76676.07,139.9,0.0313,0.00016,1.07483]
[1779769902557,28.81,76682.08,139.9,0.03227,0.00016,1.10254]
[1779769903564,28.81,76687.68,139.9,0.0332,0.00017,1.12881]
[1779769908599,28.81,76692.32,139.9,0.03399,0.00017,1.1509]
[1779769913634,28.81,76693.35,139.9,0.03417,0.00017,1.15585]
[1779769918669,28.81,76692.98,139.9,0.03411,0.00017,1.15407]
[1779769923704,28.81,76695.95,139.9,0.03462,0.00017,1.16839]
[1779769928738,28.81,76692.24,139.9,0.03398,0.00017,1.15052]
[1779769933774,28.81,76693.26,139.9,0.03415,0.00017,1.15541]
[1779769938391,28.81,76694.49,139.9,0.03437,0.00017,1.16134]
[1779769940020,28.81,76693.38,139.9,0.03417,0.00017,1.15599]
[1779769945863,28.81,76692.15,139.9,0.03396,0.00017,1.15009]
[1779769950898,28.81,76691.68,139.9,0.03388,0.00017,1.14784]
[1779769951905,28.81,76688.27,139.9,0.03297,0.00017,1.11971]
[1779769952866,28.81,76688.27,139.9,0.03297,0.00017,1.11971]
[1779769955933,28.81,76692.18,139.9,0.03364,0.00017,1.13823]
[1779769960969,28.81,76695.47,139.9,0.0342,0.00017,1.15399]
[1779769967011,28.81,76695.94,139.9,0.03428,0.00017,1.15625]
[1779769969933,28.81,76696.3,139.9,0.03434,0.00017,1.15798]
[1779769976080,28.81,76695.66,139.9,0.03423,0.00017,1.1549]
[1779769981115,28.81,76695.64,139.9,0.03423,0.00017,1.1548]
[1779769987156,28.81,76695.99,139.9,0.03429,0.00017,1.15649]
[1779769989171,28.81,76691.26,139.9,0.03348,0.00017,1.13386]
[1779769994205,28.81,76690.0,139.9,0.03327,0.00017,1.12788]
[1779770000248,28.81,76690.29,139.9,0.03331,0.00017,1.12925]
[1779770003982,28.81,76689.63,139.9,0.0332,0.00017,1.12613]
[1779770009312,28.81,76689.81,139.9,0.03323,0.00017,1.12698]
[1779770017368,28.81,76690.81,139.9,0.03307,0.00017,1.11978]
[1779770021005,28.81,76691.57,139.9,0.0332,0.00017,1.12337]
[1779770026431,28.81,76691.75,139.9,0.03323,0.00017,1.12423]
[1779770031466,28.81,76691.77,139.9,0.03324,0.00017,1.12432]
[1779770036502,28.81,76691.69,139.9,0.03322,0.00017,1.12394]
[1779770038021,28.81,76691.54,139.9,0.0332,0.00017,1.12323]
[1779770048589,28.81,76691.98,139.9,0.03327,0.00017,1.12531]
[1779770052617,28.81,76695.4,139.9,0.03385,0.00017,1.14159]
[1779770055042,28.81,76692.38,139.9,0.03334,0.00017,1.12721]
[1779770060673,28.81,76692.38,139.9,0.03334,0.00017,1.12721]
[1779770065708,28.81,76693.35,139.9,0.0335,0.00017,1.13181]
[1779770070743,28.81,76695.05,139.9,0.03379,0.00017,1.13992]
[1779770076785,28.81,76695.29,139.9,0.0335,0.00017,1.12903]
[1779770081819,28.81,76693.17,139.9,0.03314,0.00017,1.11898]
[1779770086855,28.81,76692.79,139.9,0.03308,0.00017,1.11719]
[1779770092897,28.81,76689.61,139.9,0.03254,0.00017,1.10225]
[1779770099945,28.81,76688.64,139.9,0.03238,0.00017,1.09773]
[1779770101960,28.81,76692.55,139.9,0.03304,0.00017,1.11606]
[1779770106995,28.81,76693.22,139.9,0.03315,0.00017,1.11922]
[1779770112033,28.81,76693.64,139.9,0.03322,0.00017,1.12121]
[1779770114046,28.81,76690.36,139.9,0.03267,0.00017,1.10576]
[1779770119081,28.81,76689.17,139.9,0.03247,0.00017,1.1002]
[1779770125124,28.81,76689.45,139.9,0.03252,0.00017,1.10151]
[1779770130159,28.81,76690.17,139.9,0.03264,0.00017,1.10487]
[1779770135194,28.81,76690.89,139.9,0.03243,0.00017,1.09636]
[1779770140228,28.81,76690.68,139.9,0.03239,0.00017,1.09538]
[1779770144449,28.81,76694.78,139.9,0.03308,0.00017,1.11461]
[1779770150299,28.81,76694.18,139.9,0.03298,0.00017,1.11178]
[1779770155333,28.81,76693.48,139.9,0.03286,0.00017,1.10849]
[1779770160368,28.81,76691.5,139.9,0.03253,0.00017,1.09921]
[1779770165404,28.81,76691.47,139.9,0.03252,0.00017,1.09907]
[1779770170438,28.81,76694.09,139.9,0.03296,0.00017,1.11136]
[1779770175475,28.81,76693.71,139.9,0.0329,0.00017,1.10957]
[1779770180510,28.81,76694.55,139.9,0.03304,0.00017,1.11353]
[1779770186552,28.81,76694.26,139.9,0.03299,0.00017,1.11216]
[1779770191587,28.81,76693.63,139.9,0.03255,0.00017,1.09726]
[1779770196622,28.81,76695.99,139.9,0.03295,0.00017,1.10833]
[1779770199643,28.81,76700.7,139.9,0.03376,0.00017,1.13066]
[1779770204678,28.81,76703.45,139.9,0.03424,0.00017,1.14385]
[1779770209713,28.81,76702.83,139.9,0.03413,0.00017,1.14086]
[1779770214755,28.81,76704.37,139.9,0.0344,0.00018,1.14828]
[1779770216769,28.81,76708.38,139.9,0.03511,0.00018,1.16775]
[1779770220796,28.81,76711.92,139.9,0.03574,0.00018,1.18513]
[1779770224825,28.81,76708.13,139.9,0.03506,0.00018,1.16653]
[1779770229861,28.81,76707.5,139.9,0.03495,0.00018,1.16346]
[1779770234896,28.81,76705.76,139.9,0.03464,0.00018,1.155]
[1779770239931,28.81,76706.43,139.9,0.03476,0.00018,1.15825]
[1779770248994,28.81,76705.65,139.9,0.03462,0.00018,1.15447]
[1779770254030,28.81,76706.46,139.9,0.03442,0.00018,1.14613]
[1779770259065,28.81,76706.1,139.9,0.03436,0.00018,1.14439]
[1779770267121,28.81,76706.14,139.9,0.03436,0.00018,1.14459]
[1779770272155,28.81,76705.67,139.9,0.03428,0.00018,1.14232]
[1779770277190,28.81,76705.76,139.9,0.0343,0.00018,1.14275]
[1779770282226,28.81,76705.69,139.9,0.03428,0.00018,1.14242]
[1779770285522,28.81,76705.96,139.9,0.03433,0.00018,1.14372]
[1779770286558,28.81,76705.96,139.9,0.03433,0.00018,1.14372]
[1779770286565,28.81,76705.96,139.9,0.03433,0.00018,1.14372]
[1779770293288,28.81,76706.17,139.9,0.03437,0.00018,1.14473]
[1779770299345,28.81,76706.14,139.9,0.03436,0.00018,1.14459]
[1779770304380,28.81,76705.93,139.9,0.03433,0.00018,1.14357]
[1779770309414,28.81,76706.27,139.9,0.03439,0.00018,1.14521]
[1779770313176,28.81,76706.8,139.9,0.03414,0.00018,1.13552]
[1779770318478,28.81,76704.66,139.9,0.03376,0.00017,1.12527]
[1779770323513,28.81,76702.57,139.9,0.0334,0.00017,1.11532]
[1779770328548,28.81,76702.49,139.9,0.03339,0.00017,1.11494]
[1779770333583,28.81,76702.0,139.9,0.0333,0.00017,1.11261]
[1779770338619,28.81,76702.19,139.9,0.03334,0.00017,1.11351]
[1779770344660,28.81,76702.2,139.9,0.03334,0.00017,1.11356]
[1779770346258,28.81,76702.2,139.9,0.03334,0.00017,1.11356]
[1779770347522,28.81,76702.2,139.9,0.03334,0.00017,1.11356]
[1779770354729,28.81,76702.2,139.9,0.03334,0.00017,1.11356]
[1779770359767,28.81,76702.29,139.9,0.03335,0.00017,1.11399]
[1779770364802,28.81,76702.77,139.9,0.03344,0.00017,1.11627]
[1779770368488,28.81,76702.44,139.9,0.03338,0.00017,1.1147]
[1779770373864,28.81,76703.12,139.9,0.03316,0.00017,1.1058]
[1779770374752,28.81,76703.12,139.9,0.03316,0.00017,1.1058]
[1779770375339,28.81,76703.14,139.9,0.03316,0.00017,1.1059]
[1779770381920,28.81,76702.77,139.9,0.0331,0.00017,1.10415]
[1779770386955,28.81,76702.89,139.9,0.03312,0.00017,1.10471]
[1779770391991,28.81,76702.86,139.9,0.03311,0.00017,1.10457]
[1779770396195,28.81,76695.3,139.9,0.03184,0.00017,1.06928]
[1779770397027,28.81,76689.21,139.9,0.03084,0.00016,1.04144]
[1779770398034,28.81,76684.81,139.9,0.03014,0.00016,1.02165]
[1779770404076,28.81,76684.41,139.9,0.03007,0.00016,1.01986]
[1779770411600,28.81,76685.02,139.9,0.03017,0.00016,1.02259]
[1779770420190,28.81,76685.54,139.9,0.03025,0.00016,1.02491]
[1779770426232,28.81,76684.95,139.9,0.03016,0.00016,1.02228]
[1779770431267,28.81,76686.06,139.9,0.03001,0.00016,1.01563]
[1779770437308,28.81,76686.87,139.9,0.03014,0.00016,1.01924]
[1779770442344,28.81,76689.38,139.9,0.03054,0.00016,1.0305]
[1779770447379,28.81,76692.45,139.9,0.03104,0.00016,1.04439]
[1779770452414,28.81,76693.44,139.9,0.0312,0.00016,1.0489]
[1779770457448,28.81,76693.47,139.9,0.0312,0.00016,1.04903]
[1779770462484,28.81,76692.34,139.9,0.03102,0.00016,1.04389]
[1779770467519,28.81,76692.76,139.9,0.03109,0.00016,1.0458]
[1779770472557,28.81,76692.92,139.9,0.03111,0.00016,1.04653]
[1779770478596,28.81,76692.86,139.9,0.0311,0.00016,1.04625]
[1779770483630,28.81,76692.93,139.9,0.03112,0.00016,1.04657]
[1779770488666,28.81,76692.35,139.9,0.03102,0.00016,1.04393]
[1779770493701,28.81,76692.2,139.9,0.03067,0.00016,1.03149]
[1779770498736,28.81,76691.9,139.9,0.03062,0.00016,1.03013]
[1779770503771,28.81,76691.02,139.9,0.03048,0.00016,1.02617]
[1779770510820,28.81,76691.15,139.9,0.0305,0.00016,1.02676]
[1779770513841,28.81,76687.5,139.9,0.02992,0.00016,1.01043]
[1779770518876,28.81,76685.7,139.9,0.02963,0.00016,1.00244]
[1779770525927,28.81,76686.54,139.9,0.02977,0.00016,1.00616]
[1779770530963,28.81,76686.15,139.9,0.0297,0.00016,1.00444]
[1779770535998,28.81,76686.97,139.9,0.02983,0.00016,1.00807]
[1779770543048,28.81,76686.71,139.9,0.02979,0.00016,1.00692]
[1779770548083,28.81,76686.89,139.9,0.02982,0.00016,1.00772]
[1779770553120,28.81,76686.93,139.9,0.0295,0.00016,0.99631]
[1779770560169,28.81,76687.05,139.9,0.02952,0.00016,0.99684]
[1779770565204,28.81,76687.4,139.9,0.02958,0.00016,0.99838]
[1779770572253,28.81,76687.17,139.9,0.02954,0.00016,0.99737]
[1779770577287,28.81,76687.06,139.9,0.02952,0.00016,0.99688]
[1779770581323,28.81,76680.05,139.9,0.02844,0.00015,0.96629]
[1779770586356,28.81,76677.26,139.9,0.02802,0.00015,0.95431]
[1779770586720,28.81,76677.26,139.9,0.02802,0.00015,0.95431]
[1779770592399,28.81,76677.24,139.9,0.02802,0.00015,0.95422]
[1779770596884,28.81,76677.04,139.9,0.02799,0.00015,0.95337]
[1779770607506,28.81,76677.23,139.9,0.02801,0.00015,0.95418]
[1779770612541,28.81,76678.07,139.9,0.02783,0.00015,0.94648]
[1779770617576,28.81,76678.69,139.9,0.02792,0.00015,0.94912]
[1779770623618,28.81,76678.77,139.9,0.02793,0.00015,0.94946]
[1779770624625,28.81,76683.46,139.9,0.02864,0.00015,0.96963]
[1779770629660,28.81,76686.38,139.9,0.0291,0.00016,0.98235]
[1779770634696,28.81,76686.71,139.9,0.02915,0.00016,0.98379]
[1779770637716,28.81,76689.9,139.9,0.02965,0.00016,0.99783]
[1779770642751,28.81,76691.91,139.9,0.02997,0.00016,1.00675]
[1779770648793,28.81,76692.05,139.9,0.02999,0.00016,1.00738]
[1779770653828,28.81,76690.23,139.9,0.0297,0.00016,0.99929]
[1779770660877,28.81,76690.37,139.9,0.02972,0.00016,0.99991]
[1779770671954,28.81,76690.51,139.9,0.02942,0.00016,0.9889]
[1779770676989,28.81,76694.76,139.9,0.03009,0.00016,1.00775]
[1779770682025,28.81,76695.8,139.9,0.03026,0.00016,1.01239]
[1779770690080,28.81,76696.28,139.9,0.03034,0.00016,1.01455]
[1779770695116,28.81,76696.22,139.9,0.03033,0.00016,1.01428]
[1779770700151,28.81,76699.18,139.9,0.03081,0.00016,1.02761]
[1779770705186,28.81,76700.04,139.9,0.03095,0.00016,1.03151]
[1779770710221,28.81,76699.68,139.9,0.03089,0.00016,1.02988]
[1779770715256,28.81,76701.62,139.9,0.03121,0.00017,1.0387]
[1779770718279,28.81,76705.8,139.9,0.03191,0.00017,1.05789]
[1779770723314,28.81,76706.16,139.9,0.03197,0.00017,1.05955]
[1779770728349,28.81,76705.9,139.9,0.03192,0.00017,1.05835]
[1779770733385,28.81,76708.15,139.9,0.03196,0.00017,1.05667]
[1779770739427,28.81,76707.65,139.9,0.03188,0.00017,1.05436]
[1779770744462,28.81,76710.9,139.9,0.03243,0.00017,1.06944]
[1779770749497,28.81,76710.25,139.9,0.03232,0.00017,1.06641]
[1779770754531,28.81,76710.19,139.9,0.03231,0.00017,1.06613]
[1779770759567,28.81,76710.52,139.9,0.03236,0.00017,1.06767]
[1779770764602,28.81,76711.01,139.9,0.03245,0.00017,1.06996]
[1779770765608,28.81,76705.08,139.9,0.03145,0.00017,1.04254]
[1779770766616,28.81,76701.19,139.9,0.0308,0.00016,1.02483]
[1779770771651,28.81,76701.34,139.9,0.03083,0.00016,1.02551]
[1779770776688,28.81,76699.4,139.9,0.03051,0.00016,1.01675]
[1779770781723,28.81,76701.5,139.9,0.03085,0.00016,1.02623]
[1779770786758,28.81,76701.93,139.9,0.03092,0.00016,1.02818]
[1779770788772,28.81,76706.34,139.9,0.03166,0.00017,1.04832]
[1779770797841,28.81,76708.73,139.9,0.03171,0.00017,1.04725]
[1779770801869,28.81,76712.23,139.9,0.03231,0.00017,1.06345]
[1779770807910,28.81,76713.66,139.9,0.03255,0.00017,1.07012]
[1779770812945,28.81,76713.36,139.9,0.0325,0.00017,1.06872]
[1779770818991,28.81,76712.55,139.9,0.03236,0.00017,1.06494]
[1779770824027,28.81,76713.01,139.9,0.03244,0.00017,1.06709]
[1779770829061,28.81,76712.46,139.9,0.03235,0.00017,1.06452]
[1779770834097,28.81,76710.27,139.9,0.03197,0.00017,1.05436]
[1779770839132,28.81,76710.22,139.9,0.03197,0.00017,1.05413]
[1779770842156,28.81,76704.14,139.9,0.03095,0.00016,1.02627]
[1779770843161,28.81,76686.56,139.9,0.02816,0.00015,0.94868]
[1779770844168,28.81,76682.48,139.9,0.02754,0.00015,0.9313]
[1779770849203,28.81,76683.79,139.9,0.02774,0.00015,0.93686]
[1779770851217,28.81,76691.06,139.9,0.02853,0.00015,0.95658]
[1779770852224,28.81,76694.67,139.9,0.02909,0.00016,0.97227]
[1779770857259,28.81,76699.21,139.9,0.02981,0.00016,0.99228]
[1779770862294,28.81,76700.34,139.9,0.02999,0.00016,0.9973]
[1779770867328,28.81,76701.43,139.9,0.03017,0.00016,1.00217]
[1779770872364,28.81,76701.06,139.9,0.03011,0.00016,1.00051]
[1779770877399,28.81,76701.62,139.9,0.0302,0.00016,1.00302]
[1779770882393,28.81,76701.23,139.9,0.03014,0.00016,1.00127]
[1779770887470,28.81,76701.67,139.9,0.03021,0.00016,1.00324]
[1779770892505,28.81,76701.13,139.9,0.03012,0.00016,1.00083]
[1779770897540,28.81,76699.89,139.9,0.02992,0.00016,0.9953]
[1779770902575,28.81,76698.78,139.9,0.02974,0.00016,0.99037]
[1779770910631,28.81,76698.05,139.9,0.02963,0.00016,0.98714]
[1779770915666,28.81,76698.26,139.9,0.02933,0.00016,0.97633]
[1779770920701,28.81,76697.63,139.9,0.02923,0.00016,0.97357]
[1779770923722,28.81,76693.99,139.9,0.02866,0.00016,0.95769]
[1779770930771,28.81,76692.8,139.9,0.02847,0.00015,0.95255]
[1779770936813,28.81,76691.24,139.9,0.02823,0.00015,0.94583]
[1779770941849,28.81,76691.45,139.9,0.02827,0.00015,0.94673]
[1779770946883,28.81,76691.72,139.9,0.02831,0.00015,0.94789]
[1779770951918,28.81,76691.85,139.9,0.02833,0.00015,0.94845]
[1779770956953,28.81,76692.28,139.9,0.02839,0.00015,0.9503]
[1779770961987,28.81,76691.91,139.9,0.02834,0.00015,0.94871]
[1779770975079,28.81,76693.81,139.9,0.0283,0.00015,0.94534]
[1779770980117,28.81,76694.12,139.9,0.02835,0.00015,0.94668]
[1779770985152,28.81,76694.34,139.9,0.02839,0.00015,0.94763]
[1779770990187,28.81,76694.15,139.9,0.02836,0.00015,0.94681]
[1779770991194,28.81,76697.86,139.9,0.02893,0.00016,0.96288]
[1779770996229,28.81,76699.46,139.9,0.02919,0.00016,0.96988]
[1779771000257,28.81,76691.53,139.9,0.02795,0.00015,0.93557]
[1779771005292,28.81,76693.13,139.9,0.0282,0.00015,0.94242]
[1779771007306,28.81,76698.87,139.9,0.02909,0.00016,0.96729]
[1779771014355,28.81,76698.67,139.9,0.02906,0.00016,0.96642]
[1779771019390,28.81,76697.54,139.9,0.02888,0.00016,0.96149]
[1779771024425,28.81,76695.46,139.9,0.02856,0.00016,0.95246]
[1779771029460,28.81,76696.5,139.9,0.02872,0.00016,0.95697]
[1779771039530,28.81,76695.83,139.9,0.02829,0.00015,0.94246]
[1779771046580,28.81,76696.83,139.9,0.02844,0.00016,0.94677]
[1779771051615,28.81,76696.63,139.9,0.02841,0.00016,0.94591]
[1779771056651,28.81,76697.47,139.9,0.02854,0.00016,0.94954]
[1779771061686,28.81,76697.24,139.9,0.02851,0.00016,0.94854]
[1779771066721,28.81,76699.98,139.9,0.02894,0.00016,0.96043]
[1779771071756,28.81,76700.06,139.9,0.02895,0.00016,0.96078]
[1779771076791,28.81,76700.9,139.9,0.02908,0.00016,0.96445]
[1779771081826,28.81,76703.43,139.9,0.02948,0.00016,0.97556]
[1779771087868,28.81,76702.96,139.9,0.02941,0.00016,0.97349]
[1779771094140,28.81,76702.64,139.9,0.02902,0.00016,0.96031]
[1779771095924,28.81,76698.99,139.9,0.02845,0.00016,0.94446]
[1779771099952,28.81,76695.83,139.9,0.02796,0.00015,0.9309]
[1779771108016,28.81,76696.95,139.9,0.02813,0.00015,0.93569]
[1779771116071,28.81,76698.02,139.9,0.0283,0.00016,0.94028]
[1779771121106,28.81,76699.66,139.9,0.02855,0.00016,0.94736]
[1779771126141,28.81,76698.86,139.9,0.02843,0.00016,0.9439]
[1779771131176,28.81,76699.75,139.9,0.02857,0.00016,0.94775]
[1779771136211,28.81,76698.79,139.9,0.02842,0.00016,0.9436]
[1779771142253,28.81,76699.08,139.9,0.02846,0.00016,0.94485]
[1779771147288,28.81,76699.03,139.9,0.02846,0.00016,0.94464]
[1779771149302,28.81,76694.36,139.9,0.02774,0.00015,0.92464]
[1779771154337,28.81,76694.97,139.9,0.0275,0.00015,0.91572]
[1779771159372,28.81,76693.5,139.9,0.02728,0.00015,0.90953]
[1779771164407,28.81,76693.59,139.9,0.02729,0.00015,0.9099]
[1779771169442,28.81,76693.33,139.9,0.02726,0.00015,0.90881]
[1779771174480,28.81,76690.84,139.9,0.02688,0.00015,0.89838]
[1779771180522,28.81,76691.23,139.9,0.02694,0.00015,0.90001]
[1779771185557,28.81,76691.58,139.9,0.02699,0.00015,0.90147]
[1779771190592,28.81,76691.39,139.9,0.02696,0.00015,0.90068]
[1779771195627,28.81,76691.42,139.9,0.02697,0.00015,0.9008]
[1779771200663,28.81,76692.03,139.9,0.02706,0.00015,0.90336]
[1779771205698,28.81,76692.18,139.9,0.02708,0.00015,0.90398]
[1779771210732,28.81,76691.73,139.9,0.02702,0.00015,0.9021]
[1779771215768,28.81,76696.16,139.9,0.02736,0.00015,0.90926]
[1779771223823,28.81,76696.16,139.9,0.02736,0.00015,0.90926]
[1779771232196,28.81,76696.16,139.9,0.02736,0.00015,0.90926]
[1779771237923,28.81,76696.06,139.9,0.02734,0.00015,0.90884]
[1779771242958,28.81,76695.73,139.9,0.02729,0.00015,0.90745]
[1779771252022,28.81,76696.0,139.9,0.02733,0.00015,0.90858]
[1779771257057,28.81,76697.57,139.9,0.02757,0.00015,0.91521]
[1779771262092,28.81,76697.93,139.9,0.02763,0.00015,0.91674]
[1779771268134,28.81,76698.0,139.9,0.02764,0.00015,0.91704]
[1779771273964,28.81,76698.09,139.9,0.02732,0.00015,0.90589]
[1779771280062,28.81,76699.03,139.9,0.02747,0.00015,0.90985]
[1779771285254,28.81,76699.01,139.9,0.02746,0.00015,0.90977]
[1779771293309,28.81,76699.62,139.9,0.02756,0.00015,0.91235]
[1779771298344,28.81,76691.9,139.9,0.0264,0.00015,0.88009]
[1779771300112,28.81,76688.17,139.9,0.02585,0.00015,0.86481]
[1779771305395,28.81,76685.84,139.9,0.02552,0.00014,0.85536]
[1779771310430,28.81,76686.27,139.9,0.02558,0.00014,0.8571]
[1779771317479,28.81,76686.31,139.9,0.02558,0.00014,0.85726]
[1779771326541,28.81,76686.93,139.9,0.02567,0.00014,0.85977]
[1779771331577,28.81,76688.16,139.9,0.02553,0.00014,0.85358]
[1779771341647,28.81,76692.2,139.9,0.02612,0.00015,0.87001]
[1779771346682,28.81,76693.56,139.9,0.02632,0.00015,0.8756]
[1779771351717,28.81,76695.47,139.9,0.0266,0.00015,0.88349]
[1779771353731,28.81,76699.75,139.9,0.02725,0.00015,0.90135]
[1779771355745,28.81,76703.08,139.9,0.02776,0.00015,0.91543]
[1779771360780,28.81,76704.58,139.9,0.02799,0.00016,0.92182]
[1779771366822,28.81,76705.08,139.9,0.02807,0.00016,0.92396]
[1779771371857,28.81,76705.77,139.9,0.02818,0.00016,0.92691]
[1779771374879,28.81,76712.24,139.9,0.0292,0.00016,0.95497]
[1779771379913,28.81,76720.62,139.9,0.03058,0.00017,0.99222]
[1779771380921,28.81,76725.87,139.9,0.03146,0.00017,1.01607]
[1779771385957,28.81,76730.07,139.9,0.03219,0.00017,1.03545]
[1779771386964,28.81,76734.56,139.9,0.03298,0.00018,1.05644]
[1779771391999,28.81,76732.5,139.9,0.03225,0.00018,1.03425]
[1779771397035,28.81,76731.73,139.9,0.03211,0.00017,1.03067]
[1779771402070,28.81,76731.41,139.9,0.03206,0.00017,1.02919]
[1779771407105,28.81,76729.03,139.9,0.03165,0.00017,1.0182]
[1779771412140,28.81,76728.12,139.9,0.03149,0.00017,1.01403]
[1779771417175,28.81,76728.44,139.9,0.03154,0.00017,1.01549]
[1779771421203,28.81,76722.25,139.9,0.03049,0.00017,0.98737]
[1779771422210,28.81,76718.69,139.9,0.0299,0.00016,0.97145]
[1779771423216,28.81,76714.93,139.9,0.02929,0.00016,0.95483]
[1779771428252,28.81,76714.46,139.9,0.02921,0.00016,0.95277]
[1779771433287,28.81,76715.78,139.9,0.02943,0.00016,0.95857]
[1779771438322,28.81,76715.25,139.9,0.02934,0.00016,0.95624]
[1779771443356,28.81,76716.06,139.9,0.02947,0.00016,0.9598]
[1779771448392,28.81,76715.64,139.9,0.02941,0.00016,0.95795]
[1779771453426,28.81,76715.48,139.9,0.02903,0.00016,0.94528]
[1779771460478,28.81,76715.16,139.9,0.02898,0.00016,0.94389]
[1779771466520,28.81,76713.35,139.9,0.02869,0.00016,0.93601]
[1779771473569,28.81,76713.53,139.9,0.02872,0.00016,0.93679]
[1779771479610,28.81,76713.72,139.9,0.02875,0.00016,0.93762]
[1779771483642,28.81,76702.29,139.9,0.02697,0.00015,0.88892]
[1779771484888,28.81,76696.18,139.9,0.02606,0.00015,0.86366]
[1779771496731,28.81,76695.72,139.9,0.02599,0.00015,0.86178]
[1779771501767,28.81,76694.34,139.9,0.02579,0.00015,0.85616]
[1779771506802,28.81,76693.93,139.9,0.02573,0.00015,0.85449]
[1779771518887,28.81,76693.51,139.9,0.02535,0.00014,0.84155]
[1779771521908,28.81,76685.33,139.9,0.02419,0.00014,0.80912]
[1779771527950,28.81,76684.87,139.9,0.02413,0.00014,0.80733]
[1779771533550,28.81,76684.8,139.9,0.02412,0.00014,0.80705]
[1779771541049,28.81,76684.72,139.9,0.02411,0.00014,0.80674]
[1779771546084,28.81,76684.74,139.9,0.02411,0.00014,0.80682]
[1779771551119,28.81,76682.39,139.9,0.02379,0.00014,0.7977]
[1779771557161,28.81,76679.91,139.9,0.02345,0.00014,0.78816]
[1779771564209,28.81,76683.55,139.9,0.02395,0.00014,0.80219]
[1779771569245,28.81,76684.7,139.9,0.02411,0.00014,0.80666]
[1779771572266,28.81,76683.16,139.9,0.02359,0.00014,0.7898]
[1779771578308,28.81,76683.27,139.9,0.0236,0.00014,0.79022]
[1779771582336,28.81,76679.0,139.9,0.02302,0.00013,0.77393]
[1779771587370,28.81,76679.48,139.9,0.02309,0.00013,0.77575]
[1779771592406,28.81,76678.92,139.9,0.02301,0.00013,0.77362]
[1779771597442,28.81,76677.56,139.9,0.02283,0.00013,0.76849]
[1779771602477,28.81,76677.34,139.9,0.0228,0.00013,0.76766]
[1779771607512,28.81,76676.5,139.9,0.02269,0.00013,0.7645]
[1779771612547,28.81,76677.81,139.9,0.02287,0.00013,0.76943]
[1779771613554,28.81,76668.52,139.9,0.02166,0.00013,0.735]
[1779771614561,28.81,76662.53,139.9,0.02091,0.00012,0.71342]
[1779771620212,28.81,76660.9,139.9,0.02071,0.00012,0.70763]
[1779771625640,28.81,76660.18,139.9,0.02063,0.00012,0.70509]
[1779771632689,28.81,76660.51,139.9,0.02038,0.00012,0.69613]
[1779771640745,28.81,76660.47,139.9,0.02038,0.00012,0.69599]
[1779771648802,28.81,76659.24,139.9,0.02023,0.00012,0.69169]
[1779771653837,28.81,76658.28,139.9,0.02012,0.00012,0.68835]
[1779771658872,28.81,76658.34,139.9,0.02012,0.00012,0.68855]
[1779771663906,28.81,76658.18,139.9,0.0201,0.00012,0.688]
[1779771668942,28.81,76654.69,139.9,0.01969,0.00012,0.67596]
[1779771669949,28.81,76650.63,139.9,0.01922,0.00011,0.66216]
[1779771674984,28.81,76646.54,139.9,0.01876,0.00011,0.64848]
[1779771680021,28.81,76646.76,139.9,0.01878,0.00011,0.64921]
[1779771685055,28.81,76646.47,139.9,0.01875,0.00011,0.64825]
[1779771690090,28.81,76644.1,139.9,0.01848,0.00011,0.64042]
[1779771693111,28.81,76643.92,139.9,0.0182,0.00011,0.63026]
[1779771698146,28.81,76637.81,139.9,0.01754,0.00011,0.61062]
[1779771699152,28.81,76634.55,139.9,0.01719,0.0001,0.60034]
[1779771704188,28.81,76632.39,139.9,0.01697,0.0001,0.5936]
[1779771706202,28.81,76638.88,139.9,0.01765,0.00011,0.61403]
[1779771707209,28.81,76644.03,139.9,0.01821,0.00011,0.63062]
[1779771710230,28.81,76647.3,139.9,0.01857,0.00011,0.64134]
[1779771715265,28.81,76650.17,139.9,0.0189,0.00011,0.65085]
[1779771720301,28.81,76647.82,139.9,0.01863,0.00011,0.64305]
[1779771725336,28.81,76646.54,139.9,0.01849,0.00011,0.63883]
[1779771730372,28.81,76646.14,139.9,0.01844,0.00011,0.63752]
[1779771735421,28.81,76646.48,139.9,0.01848,0.00011,0.63864]
[1779771740455,28.81,76646.15,139.9,0.01845,0.00011,0.63755]
[1779771745491,28.81,76645.86,139.9,0.01841,0.00011,0.6366]
[1779771750526,28.81,76643.67,139.9,0.01817,0.00011,0.62945]
[1779771752540,28.81,76643.45,139.9,0.01789,0.00011,0.61923]
[1779771758582,28.81,76644.83,139.9,0.01804,0.00011,0.62368]
[1779771763617,28.81,76644.44,139.9,0.01799,0.00011,0.62242]
[1779771768652,28.81,76645.53,139.9,0.01811,0.00011,0.62595]
[1779771773687,28.81,76648.86,139.9,0.01848,0.00011,0.63682]
[1779771779729,28.81,76648.47,139.9,0.01844,0.00011,0.63554]
[1779771785771,28.81,76649.72,139.9,0.01858,0.00011,0.63966]
[1779771790806,28.81,76648.22,139.9,0.01841,0.00011,0.63472]
[1779771795841,28.81,76648.59,139.9,0.01845,0.00011,0.63594]
[1779771800876,28.81,76647.89,139.9,0.01837,0.00011,0.63364]
[1779771805911,28.81,76649.04,139.9,0.0185,0.00011,0.63742]
[1779771810947,28.81,76647.17,139.9,0.01829,0.00011,0.63129]
[1779771812961,28.81,76646.68,139.9,0.01797,0.00011,0.62013]
[1779771821018,28.81,76647.14,139.9,0.01802,0.00011,0.62162]
[1779771826053,28.81,76646.41,139.9,0.01794,0.00011,0.61926]
[1779771831088,28.81,76645.83,139.9,0.01788,0.00011,0.61739]
[1779771836122,28.81,76645.46,139.9,0.01784,0.00011,0.61621]
[1779771841158,28.81,76645.77,139.9,0.01788,0.00011,0.6172]
[1779771844180,28.81,76642.36,139.9,0.01751,0.00011,0.60631]
[1779771849215,28.81,76640.15,139.9,0.01727,0.00011,0.59933]
[1779771854487,28.81,76642.44,139.9,0.01752,0.00011,0.60657]
[1779771857271,28.81,76645.89,139.9,0.01789,0.00011,0.61759]
[1779771859284,28.81,76648.93,139.9,0.01822,0.00011,0.62743]
[1779771864321,28.81,76651.08,139.9,0.01846,0.00011,0.63446]
[1779771869356,28.81,76652.65,139.9,0.01864,0.00011,0.63963]
[1779771871370,28.81,76652.43,139.9,0.01834,0.00011,0.62922]
[1779771873384,28.81,76658.43,139.9,0.01902,0.00012,0.64908]
[1779771878419,28.81,76657.14,139.9,0.01888,0.00011,0.64477]
[1779771881440,28.81,76661.79,139.9,0.01941,0.00012,0.66041]
[1779771883454,28.81,76672.41,139.9,0.02069,0.00012,0.69721]
[1779771884461,28.81,76676.37,139.9,0.02119,0.00013,0.71132]
[1779771885469,28.81,76680.14,139.9,0.02167,0.00013,0.72496]
[1779771887484,28.81,76685.73,139.9,0.0224,0.00013,0.74554]
[1779771889498,28.81,76689.59,139.9,0.02291,0.00013,0.76001]
[1779771895541,28.81,76688.21,139.9,0.02273,0.00013,0.75481]
[1779771900577,28.81,76687.15,139.9,0.02258,0.00013,0.75084]
[1779771902591,28.81,76682.45,139.9,0.02197,0.00013,0.73341]
[1779771903598,28.81,76679.12,139.9,0.02154,0.00013,0.72125]
[1779771908633,28.81,76678.36,139.9,0.02144,0.00013,0.7185]
[1779771913668,28.81,76677.85,139.9,0.02137,0.00013,0.71665]
[1779771918703,28.81,76677.89,139.9,0.02138,0.00013,0.7168]
[1779771923738,28.81,76677.13,139.9,0.02128,0.00013,0.71406]
[1779771925752,28.81,76673.79,139.9,0.02086,0.00012,0.7021]
[1779771929780,28.81,76670.49,139.9,0.02046,0.00012,0.69044]
[1779771931794,28.81,76661.68,139.9,0.01912,0.00012,0.6501]
[1779771936829,28.81,76660.06,139.9,0.01894,0.00012,0.64467]
[1779771939850,28.81,76665.31,139.9,0.01955,0.00012,0.66239]
[1779771942872,28.81,76660.03,139.9,0.01893,0.00012,0.64457]
[1779771943919,28.81,76646.93,139.9,0.01748,0.00011,0.60196]
[1779771945893,28.81,76651.34,139.9,0.01795,0.00011,0.61605]
[1779771950928,28.81,76650.85,139.9,0.0179,0.00011,0.61447]
[1779771955962,28.81,76651.93,139.9,0.01802,0.00011,0.61796]
[1779771960998,28.81,76652.08,139.9,0.01804,0.00011,0.61844]
[1779771966033,28.81,76651.35,139.9,0.01796,0.00011,0.61609]
[1779771970061,28.81,76655.07,139.9,0.01837,0.00011,0.62817]
[1779771975096,28.81,76655.21,139.9,0.01838,0.00011,0.62863]
[1779771980131,28.81,76655.37,139.9,0.0184,0.00011,0.62915]
[1779771982145,28.81,76659.22,139.9,0.01884,0.00011,0.64187]
[1779771983152,28.81,76664.35,139.9,0.01943,0.00012,0.65912]
[1779771989194,28.81,76665.25,139.9,0.01954,0.00012,0.66218]
[1779771991208,28.81,76664.99,139.9,0.01923,0.00012,0.6513]
[1779771996243,28.81,76665.22,139.9,0.01925,0.00012,0.65208]
[1779772001278,28.81,76664.46,139.9,0.01917,0.00012,0.64952]
[1779772010341,28.81,76665.15,139.9,0.01925,0.00012,0.65184]
[1779772016383,28.81,76665.57,139.9,0.0193,0.00012,0.65326]
[1779772021418,28.81,76665.14,139.9,0.01925,0.00012,0.65181]
[1779772025446,28.81,76662.04,139.9,0.01889,0.00012,0.64141]
[1779772030481,28.81,76659.61,139.9,0.01861,0.00011,0.63335]
[1779772038537,28.81,76660.11,139.9,0.01866,0.00011,0.635]
[1779772043573,28.81,76659.91,139.9,0.01864,0.00011,0.63434]
[1779772050622,28.81,76659.85,139.9,0.01864,0.00011,0.63414]
[1779772055658,28.81,76663.72,139.9,0.0188,0.00011,0.63713]
[1779772060692,28.81,76666.83,139.9,0.01916,0.00012,0.64753]
[1779772064721,28.81,76670.7,139.9,0.01962,0.00012,0.66065]
[1779772070763,28.81,76670.89,139.9,0.01964,0.00012,0.6613]
[1779772075797,28.81,76671.64,139.9,0.01973,0.00012,0.66387]
[1779772079826,28.81,76675.34,139.9,0.02018,0.00012,0.67666]
[1779772081840,28.81,76680.47,139.9,0.02081,0.00013,0.69469]
[1779772082847,28.81,76685.27,139.9,0.02142,0.00013,0.71189]
[1779772083854,28.81,76690.89,139.9,0.02215,0.00013,0.73244]
[1779772085868,28.81,76695.59,139.9,0.02278,0.00014,0.74996]
[1779772086875,28.81,76699.85,139.9,0.02336,0.00014,0.76611]
[1779772087882,28.81,76705.78,139.9,0.0242,0.00014,0.78902]
[1779772092916,28.81,76707.87,139.9,0.02449,0.00014,0.79722]
[1779772097952,28.81,76708.01,139.9,0.02451,0.00014,0.79777]
[1779772102987,28.81,76714.84,139.9,0.02551,0.00015,0.82501]
[1779772103994,28.81,76717.88,139.9,0.02597,0.00015,0.83735]
[1779772109030,28.81,76718.96,139.9,0.02613,0.00015,0.84176]
[1779772111044,28.81,76718.74,139.9,0.02576,0.00015,0.8292]
[1779772116080,28.81,76716.71,139.9,0.02545,0.00015,0.82099]
[1779772123128,28.81,76714.74,139.9,0.02516,0.00015,0.81307]
[1779772128164,28.81,76714.59,139.9,0.02514,0.00015,0.81247]
[1779772133199,28.81,76716.68,139.9,0.02545,0.00015,0.82086]
[1779772138233,28.81,76715.97,139.9,0.02534,0.00015,0.81801]
[1779772143269,28.81,76715.14,139.9,0.02522,0.00015,0.81467]
[1779772148304,28.81,76715.1,139.9,0.02521,0.00015,0.81451]
[1779772153338,28.81,76715.5,139.9,0.02527,0.00015,0.81612]
[1779772154346,28.81,76711.82,139.9,0.02473,0.00015,0.80145]
[1779772155352,28.81,76704.84,139.9,0.02374,0.00014,0.77416]
[1779772158770,28.81,76714.86,139.9,0.02518,0.00015,0.81355]
[1779772165424,28.81,76714.84,139.9,0.02518,0.00015,0.81347]
[1779772170458,28.81,76714.58,139.9,0.02514,0.00015,0.81243]
[1779772173480,28.81,76714.18,139.9,0.02474,0.00015,0.79936]
[1779772176502,28.81,76708.38,139.9,0.02391,0.00014,0.77663]
[1779772181536,28.81,76707.0,139.9,0.02371,0.00014,0.7713]
[1779772184796,28.81,76699.42,139.9,0.02267,0.00014,0.74247]
[1779772186131,28.81,76688.45,139.9,0.02122,0.00013,0.70219]
[1779772191623,28.81,76693.03,139.9,0.02182,0.00013,0.7188]
[1779772197665,28.81,76689.51,139.9,0.02136,0.00013,0.70601]
[1779772202699,28.81,76688.26,139.9,0.0212,0.00013,0.70151]
[1779772204714,28.81,76691.95,139.9,0.02167,0.00013,0.71486]
[1779772205721,28.81,76694.99,139.9,0.02207,0.00013,0.726]
[1779772206728,28.81,76698.3,139.9,0.02252,0.00013,0.73828]
[1779772211763,28.81,76698.73,139.9,0.02257,0.00013,0.73989]
[1779772217805,28.81,76698.92,139.9,0.0226,0.00014,0.7406]
[1779772222840,28.81,76698.33,139.9,0.02252,0.00013,0.73839]
[1779772227875,28.81,76698.05,139.9,0.02248,0.00013,0.73735]
[1779772232911,28.81,76698.3,139.9,0.0222,0.00013,0.72738]
[1779772237947,28.81,76698.34,139.9,0.02221,0.00013,0.72753]
[1779772243695,28.81,76698.42,139.9,0.02222,0.00013,0.72783]
[1779772249026,28.81,76698.66,139.9,0.02225,0.00013,0.72872]
[1779772254061,28.81,76697.94,139.9,0.02215,0.00013,0.72605]
[1779772262117,28.81,76698.35,139.9,0.02221,0.00013,0.72757]
[1779772266414,28.81,76697.68,139.9,0.02212,0.00013,0.72509]
[1779772272187,28.81,76697.8,139.9,0.02213,0.00013,0.72554]
[1779772277222,28.81,76697.52,139.9,0.0221,0.00013,0.7245]
[1779772282257,28.81,76698.16,139.9,0.02218,0.00013,0.72687]
[1779772290313,28.81,76697.27,139.9,0.02206,0.00013,0.72358]
[1779772300383,28.81,76697.68,139.9,0.0218,0.00013,0.71427]
[1779772307432,28.81,76697.53,139.9,0.02178,0.00013,0.71372]
[1779772314482,28.81,76697.85,139.9,0.02183,0.00013,0.71489]
[1779772320524,28.81,76698.48,139.9,0.02191,0.00013,0.7172]
[1779772325559,28.81,76696.58,139.9,0.02166,0.00013,0.71025]
[1779772331601,28.81,76695.6,139.9,0.02153,0.00013,0.70669]
[1779772337643,28.81,76697.01,139.9,0.02172,0.00013,0.71182]
[1779772339657,28.81,76700.31,139.9,0.02215,0.00013,0.72393]
[1779772341670,28.81,76706.8,139.9,0.02303,0.00014,0.74821]
[1779772346710,28.81,76706.0,139.9,0.02292,0.00014,0.74519]
[1779772354766,28.81,76709.25,139.9,0.02305,0.00014,0.74637]
[1779772361815,28.81,76710.72,139.9,0.02325,0.00014,0.75195]
[1779772370878,28.81,76711.82,139.9,0.02341,0.00014,0.75615]
[1779772372891,28.81,76717.94,139.9,0.02428,0.00014,0.77984]
[1779772378934,28.81,76718.51,139.9,0.02436,0.00015,0.78207]
[1779772383968,28.81,76717.15,139.9,0.02416,0.00014,0.77675]
[1779772389004,28.81,76719.85,139.9,0.02456,0.00015,0.78734]
[1779772392024,28.81,76723.42,139.9,0.02508,0.00015,0.80151]
[1779772396052,28.81,76728.81,139.9,0.0259,0.00015,0.82325]
[1779772398070,28.81,76743.95,139.9,0.0283,0.00016,0.88664]
[1779772399077,28.81,76752.3,139.9,0.0297,0.00017,0.92308]
[1779772402098,28.81,76755.27,139.9,0.03021,0.00017,0.9363]
[1779772407133,28.81,76754.74,139.9,0.03012,0.00017,0.93393]
[1779772411794,28.81,76752.34,139.9,0.0297,0.00017,0.92326]
[1779772412168,28.81,76743.35,139.9,0.02783,0.00016,0.87178]
[1779772413175,28.81,76739.47,139.9,0.0272,0.00016,0.85537]
[1779772418210,28.81,76742.7,139.9,0.02772,0.00016,0.86901]
[1779772420224,28.81,76759.1,139.9,0.03049,0.00018,0.94072]
[1779772421231,28.81,76764.37,139.9,0.03143,0.00018,0.96463]
[1779772426266,28.81,76765.94,139.9,0.03171,0.00018,0.97184]
[1779772431301,28.81,76765.43,139.9,0.03162,0.00018,0.96949]
[1779772433315,28.81,76761.51,139.9,0.03091,0.00018,0.9516]
[1779772438349,28.81,76758.73,139.9,0.03042,0.00018,0.93905]
[1779772443738,28.81,76755.91,139.9,0.02993,0.00017,0.92645]
[1779772446413,28.81,76751.56,139.9,0.02919,0.00017,0.90724]
[1779772447420,28.81,76748.1,139.9,0.02861,0.00017,0.89217]
[1779772452455,28.81,76747.11,139.9,0.02844,0.00017,0.88789]
[1779772459504,28.81,76746.68,139.9,0.02837,0.00017,0.88604]
[1779772466553,28.81,76745.64,139.9,0.0282,0.00016,0.88157]
[1779772471587,28.81,76747.1,139.9,0.02807,0.00016,0.87547]
[1779772476623,28.81,76747.14,139.9,0.02808,0.00016,0.87564]
[1779772480651,28.81,76742.65,139.9,0.02735,0.00016,0.85658]
[1779772485686,28.81,76739.9,139.9,0.02691,0.00016,0.84505]
[1779772486693,28.81,76736.25,139.9,0.02633,0.00016,0.82993]
[1779772491728,28.81,76735.44,139.9,0.02621,0.00016,0.8266]
[1779772496763,28.81,76735.14,139.9,0.02616,0.00015,0.82537]
[1779772501799,28.81,76735.22,139.9,0.02617,0.00016,0.82569]
[1779772506834,28.81,76735.25,139.9,0.02618,0.00016,0.82582]
[1779772511869,28.81,76739.1,139.9,0.02678,0.00016,0.84172]
[1779772515897,28.81,76742.19,139.9,0.02727,0.00016,0.85464]
[1779772516904,28.81,76745.68,139.9,0.02784,0.00016,0.86941]
[1779772518918,28.81,76750.74,139.9,0.02867,0.00017,0.89115]
[1779772523953,28.81,76751.3,139.9,0.02877,0.00017,0.89358]
[1779772529181,28.81,76751.24,139.9,0.02876,0.00017,0.89332]
[1779772533017,28.81,76750.82,139.9,0.02831,0.00017,0.87903]
[1779772538052,28.81,76750.34,139.9,0.02823,0.00017,0.87697]
[1779772543086,28.81,76748.41,139.9,0.02791,0.00016,0.86871]
[1779772548122,28.81,76747.95,139.9,0.02783,0.00016,0.86675]
[1779772554164,28.81,76746.6,139.9,0.02761,0.00016,0.86102]
[1779772559333,28.81,76745.61,139.9,0.02745,0.00016,0.85683]
[1779772565241,28.81,76745.1,139.9,0.02737,0.00016,0.85468]
[1779772570276,28.81,76744.55,139.9,0.02728,0.00016,0.85236]
[1779772575310,28.81,76747.22,139.9,0.02772,0.00016,0.86365]
[1779772580349,28.81,76749.12,139.9,0.02803,0.00016,0.87174]
[1779772581423,28.81,76764.5,139.9,0.03066,0.00018,0.93931]
[1779772582363,28.81,76769.42,139.9,0.03154,0.00018,0.9617]
[1779772584377,28.81,76765.74,139.9,0.03088,0.00018,0.94492]
[1779772589412,28.81,76766.47,139.9,0.03101,0.00018,0.94823]
[1779772591426,28.81,76766.28,139.9,0.03057,0.00018,0.93441]
[1779772596461,28.81,76763.9,139.9,0.03015,0.00018,0.92373]
[1779772605524,28.81,76763.84,139.9,0.03014,0.00018,0.92346]
[1779772610559,28.81,76763.74,139.9,0.03013,0.00018,0.92302]
[1779772615594,28.81,76764.44,139.9,0.03025,0.00018,0.92614]
[1779772621636,28.81,76764.52,139.9,0.03026,0.00018,0.9265]
[1779772623650,28.81,76770.79,139.9,0.03138,0.00018,0.95488]
[1779772629693,28.81,76773.04,139.9,0.03179,0.00018,0.96521]
[1779772635735,28.81,76773.74,139.9,0.03192,0.00018,0.96844]
[1779772640770,28.81,76773.73,139.9,0.03192,0.00018,0.9684]
[1779772646813,28.81,76773.85,139.9,0.03194,0.00018,0.96895]
[1779772651848,28.81,76773.99,139.9,0.03156,0.00018,0.95641]
[1779772654870,28.81,76771.03,139.9,0.03102,0.00018,0.94289]
[1779772660912,28.81,76768.79,139.9,0.03062,0.00018,0.93275]
[1779772665946,28.81,76769.45,139.9,0.03074,0.00018,0.93573]
[1779772671288,28.81,76770.2,139.9,0.03087,0.00018,0.93912]
[1779772678032,28.81,76770.14,139.9,0.03086,0.00018,0.93885]
[1779772683068,28.81,76774.66,139.9,0.03168,0.00018,0.95948]
[1779772688103,28.81,76774.54,139.9,0.03166,0.00018,0.95893]
[1779772693138,28.81,76774.57,139.9,0.03167,0.00018,0.95907]
[1779772698173,28.81,76774.73,139.9,0.03169,0.00018,0.95981]
[1779772703208,28.81,76774.16,139.9,0.03159,0.00018,0.95719]
[1779772709249,28.81,76774.28,139.9,0.03161,0.00018,0.95774]
[1779772712271,28.81,76774.12,139.9,0.03118,0.00018,0.94384]
[1779772717306,28.81,76773.82,139.9,0.03112,0.00018,0.94248]
[1779772722341,28.81,76773.4,139.9,0.03104,0.00018,0.94057]
[1779772727377,28.81,76773.54,139.9,0.03107,0.00018,0.9412]
[1779772732412,28.81,76774.02,139.9,0.03116,0.00018,0.94339]
[1779772737447,28.81,76773.98,139.9,0.03115,0.00018,0.9432]
[1779772744496,28.81,76774.32,139.9,0.03121,0.00018,0.94475]
[1779772749531,28.81,76776.22,139.9,0.03156,0.00018,0.95345]
[1779772754566,28.81,76775.64,139.9,0.03145,0.00018,0.95079]
[1779772759601,28.81,76775.16,139.9,0.03136,0.00018,0.94859]
[1779772764636,28.81,76775.72,139.9,0.03147,0.00018,0.95115]
[1779772769671,28.81,76776.32,139.9,0.03158,0.00018,0.9539]
[1779772771685,28.81,76776.05,139.9,0.03112,0.00018,0.93948]
[1779772776720,28.81,76776.07,139.9,0.03112,0.00018,0.93957]
[1779772781755,28.81,76776.56,139.9,0.03121,0.00018,0.9418]
[1779772786792,28.81,76776.88,139.9,0.03127,0.00018,0.94326]
[1779772791827,28.81,76777.65,139.9,0.03141,0.00018,0.94678]
[1779772797285,28.81,76777.92,139.9,0.03146,0.00018,0.94801]
[1779772802903,28.81,76777.59,139.9,0.0314,0.00018,0.9465]
[1779772807939,28.81,76778.09,139.9,0.03149,0.00018,0.94879]
[1779772812974,28.81,76780.97,139.9,0.03202,0.00019,0.96206]
[1779772814991,28.81,76785.68,139.9,0.03291,0.00019,0.98404]
[1779772815998,28.81,76794.0,139.9,0.03452,0.0002,1.02371]
[1779772820027,28.81,76797.48,139.9,0.03522,0.0002,1.04064]
[1779772825061,28.81,76797.65,139.9,0.03525,0.0002,1.04147]
[1779772830106,28.81,76801.18,139.9,0.03597,0.0002,1.05884]
[1779772835138,28.81,76805.25,139.9,0.03636,0.00021,1.06494]
[1779772840173,28.81,76802.82,139.9,0.03586,0.0002,1.05288]
[1779772842187,28.81,76799.87,139.9,0.03526,0.0002,1.03838]
[1779772843194,28.81,76796.52,139.9,0.03459,0.0002,1.02208]
[1779772845208,28.81,76793.47,139.9,0.03398,0.0002,1.00739]
[1779772851250,28.81,76793.98,139.9,0.03408,0.0002,1.00983]
[1779772853264,28.81,76797.54,139.9,0.03479,0.0002,1.02702]
[1779772858777,28.81,76799.86,139.9,0.03526,0.0002,1.03833]
[1779772859306,28.81,76805.05,139.9,0.03632,0.00021,1.06394]
[1779772864342,28.81,76808.97,139.9,0.03714,0.00021,1.08357]
[1779772866793,28.81,76812.35,139.9,0.03785,0.00021,1.1007]
[1779772872296,28.81,76810.46,139.9,0.03745,0.00021,1.0911]
[1779772872410,28.81,76813.45,139.9,0.03809,0.00022,1.10631]
[1779772879459,28.81,76813.62,139.9,0.03813,0.00022,1.10718]
[1779772886508,28.81,76812.91,139.9,0.03797,0.00021,1.10355]
[1779772891543,28.81,76811.09,139.9,0.03712,0.00021,1.07994]
[1779772897585,28.81,76809.2,139.9,0.03673,0.00021,1.07045]
[1779772901443,28.81,76809.14,139.9,0.03671,0.00021,1.07015]
[1779772902532,28.81,76810.85,139.9,0.03707,0.00021,1.07873]
[1779772905902,28.81,76814.62,139.9,0.03788,0.00021,1.09783]
[1779772906648,28.81,76805.98,139.9,0.03606,0.00021,1.0544]
[1779772907655,28.81,76802.79,139.9,0.0354,0.0002,1.03867]
[1779772912691,28.81,76802.52,139.9,0.03535,0.0002,1.03735]
[1779772917726,28.81,76802.83,139.9,0.03541,0.0002,1.03887]
[1779772923282,28.81,76802.75,139.9,0.0354,0.0002,1.03848]
[1779772928810,28.81,76802.93,139.9,0.03543,0.0002,1.03936]
[1779772933841,28.81,76803.1,139.9,0.03547,0.0002,1.0402]
[1779772934848,28.81,76793.64,139.9,0.03358,0.00019,0.99446]
[1779772938878,28.81,76788.05,139.9,0.03251,0.00019,0.96811]
[1779772942906,28.81,76785.22,139.9,0.03198,0.00019,0.95496]
[1779772945927,28.81,76780.42,139.9,0.03109,0.00018,0.93294]
[1779772951969,28.81,76779.81,139.9,0.03056,0.00018,0.91696]
[1779772953399,28.81,76779.81,139.9,0.03056,0.00018,0.91696]
[1779772960133,28.81,76779.33,139.9,0.03048,0.00018,0.9148]
[1779772966068,28.81,76781.06,139.9,0.03079,0.00018,0.9226]
[1779772971103,28.81,76781.0,139.9,0.03078,0.00018,0.92233]
[1779772977161,28.81,76781.37,139.9,0.03085,0.00018,0.92401]
[1779772983187,28.81,76780.31,139.9,0.03065,0.00018,0.91922]
[1779772988222,28.81,76780.34,139.9,0.03066,0.00018,0.91935]
[1779772993257,28.81,76781.97,139.9,0.03096,0.00018,0.92673]
[1779772994194,28.81,76781.97,139.9,0.03096,0.00018,0.92673]
[1779772995880,28.81,76781.91,139.9,0.03095,0.00018,0.92645]
[1779772997520,28.81,76781.91,139.9,0.03095,0.00018,0.92645]
[1779772997955,28.81,76781.91,139.9,0.03095,0.00018,0.92645]
[1779773008362,28.81,76780.66,139.9,0.03072,0.00018,0.9208]
[1779773012392,28.81,76779.44,139.9,0.03009,0.00018,0.90214]
[1779773017427,28.81,76779.01,139.9,0.03001,0.00018,0.90023]
[1779773023469,28.81,76779.07,139.9,0.03002,0.00018,0.90049]
[1779773028504,28.81,76779.4,139.9,0.03008,0.00018,0.90196]
[1779773033539,28.81,76779.24,139.9,0.03005,0.00018,0.90125]
[1779773041595,28.81,76779.4,139.9,0.03008,0.00018,0.90196]
[1779773043609,28.81,76784.39,139.9,0.03098,0.00018,0.92442]
[1779773044616,28.81,76788.34,139.9,0.03171,0.00019,0.94248]
[1779773049651,28.81,76789.67,139.9,0.03196,0.00019,0.94861]
[1779773054686,28.81,76791.38,139.9,0.03229,0.00019,0.95654]
[1779773059721,28.81,76791.12,139.9,0.03224,0.00019,0.95533]
[1779773065762,28.81,76791.79,139.9,0.03236,0.00019,0.95845]
[1779773070797,28.81,76791.35,139.9,0.03228,0.00019,0.9564]
[1779773075835,28.81,76791.43,139.9,0.03187,0.00019,0.94322]
[1779773083891,28.81,76791.41,139.9,0.03186,0.00019,0.94313]
[1779773088925,28.81,76791.5,139.9,0.03188,0.00019,0.94355]
[1779773094967,28.81,76791.43,139.9,0.03187,0.00019,0.94322]
[1779773103516,28.81,76791.56,139.9,0.03189,0.00019,0.94382]
[1779773104427,28.81,76791.6,139.9,0.0319,0.00019,0.94401]
[1779773110073,28.81,76791.3,139.9,0.03184,0.00019,0.94262]
[1779773111584,28.81,76790.72,139.9,0.03173,0.00019,0.93995]
[1779773116351,28.81,76790.06,139.9,0.03161,0.00019,0.93692]
[1779773117317,28.81,76790.06,139.9,0.03161,0.00019,0.93692]
[1779773117490,28.81,76790.06,139.9,0.03161,0.00019,0.93692]
[1779773125178,28.81,76790.62,139.9,0.03171,0.00019,0.93949]
[1779773132227,28.81,76790.66,139.9,0.03129,0.00019,0.92619]
[1779773138269,28.81,76791.05,139.9,0.03137,0.00019,0.92798]
[1779773143304,28.81,76790.49,139.9,0.03126,0.00019,0.92542]
[1779773150972,28.81,76790.38,139.9,0.03124,0.00019,0.92492]
[1779773153374,28.81,76786.78,139.9,0.03058,0.00018,0.9086]
[1779773158409,28.81,76787.25,139.9,0.03066,0.00018,0.91071]
[1779773165458,28.81,76787.11,139.9,0.03064,0.00018,0.91008]
[1779773166464,28.81,76792.42,139.9,0.03162,0.00019,0.93425]
[1779773172507,28.81,76795.08,139.9,0.03213,0.00019,0.94653]
[1779773177542,28.81,76793.88,139.9,0.0319,0.00019,0.94098]
[1779773182577,28.81,76793.9,139.9,0.0319,0.00019,0.94107]
[1779773186913,28.81,76793.88,139.9,0.0319,0.00019,0.94098]
[1779773194661,28.81,76793.41,139.9,0.03138,0.00019,0.92527]
[1779773195435,28.81,76793.41,139.9,0.03138,0.00019,0.92527]
[1779773198668,28.81,76791.44,139.9,0.03101,0.00019,0.91629]
[1779773199163,28.81,76791.44,139.9,0.03101,0.00019,0.91629]
[1779773201819,28.81,76791.2,139.9,0.03097,0.00019,0.9152]
[1779773208758,28.81,76791.9,139.9,0.0311,0.00019,0.91838]
[1779773213794,28.81,76791.52,139.9,0.03103,0.00019,0.91665]
[1779773218828,28.81,76792.68,139.9,0.03124,0.00019,0.92193]
[1779773223863,28.81,76792.5,139.9,0.03121,0.00019,0.92111]
[1779773228900,28.81,76792.92,139.9,0.03129,0.00019,0.92303]
[1779773233935,28.81,76793.25,139.9,0.03135,0.00019,0.92454]
[1779773238970,28.81,76795.24,139.9,0.03172,0.00019,0.93367]
[1779773244009,28.81,76795.04,139.9,0.03168,0.00019,0.93274]
[1779773246023,28.81,76790.16,139.9,0.03077,0.00018,0.91049]
[1779773252065,28.81,76791.1,139.9,0.03052,0.00018,0.90133]
[1779773257100,28.81,76791.15,139.9,0.03053,0.00018,0.90155]
[1779773262135,28.81,76792.45,139.9,0.03077,0.00018,0.90742]
[1779773267169,28.81,76792.44,139.9,0.03077,0.00018,0.90737]
[1779773273212,28.81,76792.38,139.9,0.03076,0.00018,0.9071]
[1779773278247,28.81,76792.12,139.9,0.03071,0.00018,0.90593]
[1779773283282,28.81,76791.81,139.9,0.03065,0.00018,0.90453]
[1779773288325,28.81,76792.13,139.9,0.03071,0.00018,0.90597]
[1779773293360,28.81,76793.77,139.9,0.03101,0.00019,0.9134]
[1779773298396,28.81,76793.58,139.9,0.03098,0.00019,0.91254]
[1779773303432,28.81,76792.0,139.9,0.03069,0.00018,0.90539]
[1779773308467,28.81,76790.03,139.9,0.03033,0.00018,0.89652]
[1779773311488,28.81,76788.55,139.9,0.02963,0.00018,0.87663]
[1779773316523,28.81,76788.08,139.9,0.02955,0.00018,0.87455]
[1779773321558,28.81,76789.0,139.9,0.02972,0.00018,0.87862]
[1779773326593,28.81,76792.51,139.9,0.03035,0.00018,0.89426]
[1779773331629,28.81,76792.43,139.9,0.03034,0.00018,0.8939]
[1779773336664,28.81,76793.86,139.9,0.0306,0.00018,0.90033]
[1779773342706,28.81,76794.45,139.9,0.03071,0.00018,0.90299]
[1779773347741,28.81,76794.62,139.9,0.03074,0.00019,0.90376]
[1779773352776,28.81,76794.47,139.9,0.03071,0.00019,0.90308]
[1779773357810,28.81,76794.13,139.9,0.03065,0.00018,0.90155]
[1779773362845,28.81,76794.03,139.9,0.03063,0.00018,0.9011]
[1779773367881,28.81,76794.22,139.9,0.03067,0.00018,0.90196]
[1779773369894,28.81,76797.89,139.9,0.03135,0.00019,0.91862]
[1779773370902,28.81,76801.03,139.9,0.03195,0.00019,0.93306]
[1779773371909,28.81,76800.74,139.9,0.03145,0.00019,0.91802]
[1779773376944,28.81,76800.94,139.9,0.03149,0.00019,0.91894]
[1779773383993,28.81,76799.05,139.9,0.03113,0.00019,0.91031]
[1779773386009,28.81,76793.24,139.9,0.03006,0.00018,0.88413]
[1779773391044,28.81,76792.21,139.9,0.02987,0.00018,0.87955]
[1779773396079,28.81,76789.46,139.9,0.02938,0.00018,0.86739]
[1779773397086,28.81,76797.92,139.9,0.03092,0.00019,0.90517]
[1779773398093,28.81,76801.33,139.9,0.03156,0.00019,0.92073]
[1779773400107,28.81,76791.06,139.9,0.02966,0.00018,0.87445]
[1779773401116,28.81,76784.72,139.9,0.02854,0.00017,0.84672]
[1779773402201,28.81,76789.55,139.9,0.02939,0.00018,0.86779]
[1779773403127,28.81,76794.78,139.9,0.03034,0.00018,0.89102]
[1779773405142,28.81,76804.9,139.9,0.03225,0.00019,0.93722]
[1779773406149,28.81,76811.14,139.9,0.03347,0.0002,0.96653]
[1779773411184,28.81,76811.52,139.9,0.03355,0.0002,0.96834]
[1779773416219,28.81,76809.49,139.9,0.03314,0.0002,0.95872]
[1779773419240,28.81,76806.42,139.9,0.03254,0.00019,0.9443]
[1779773425282,28.81,76807.48,139.9,0.03275,0.0002,0.94926]
[1779773430319,28.81,76808.43,139.9,0.03294,0.0002,0.95372]
[1779773434347,28.81,76808.56,139.9,0.03251,0.0002,0.94039]
[1779773439382,28.81,76809.39,139.9,0.03267,0.0002,0.94427]
[1779773444421,28.81,76809.21,139.9,0.03264,0.0002,0.94343]
[1779773449455,28.81,76807.57,139.9,0.03232,0.00019,0.93577]
[1779773452477,28.81,76810.34,139.9,0.03286,0.0002,0.94873]
[1779773459526,28.81,76809.41,139.9,0.03268,0.0002,0.94436]
[1779773463554,28.81,76806.31,139.9,0.03207,0.00019,0.92992]
[1779773468588,28.81,76806.33,139.9,0.03208,0.00019,0.93002]
[1779773475638,28.81,76806.82,139.9,0.03217,0.00019,0.93229]
[1779773480673,28.81,76806.45,139.9,0.0321,0.00019,0.93057]
[1779773492757,28.81,76806.56,139.9,0.03167,0.00019,0.91725]
[1779773498799,28.81,76807.52,139.9,0.03186,0.00019,0.92167]
[1779773503834,28.81,76805.75,139.9,0.03152,0.00019,0.91353]
[1779773508869,28.81,76805.31,139.9,0.03143,0.00019,0.91152]
[1779773513905,28.81,76804.12,139.9,0.03121,0.00019,0.90608]
[1779773518940,28.81,76804.93,139.9,0.03136,0.00019,0.90978]
[1779773523975,28.81,76803.57,139.9,0.0311,0.00019,0.90357]
[1779773525991,28.81,76799.42,139.9,0.03033,0.00018,0.88483]
[1779773531025,28.81,76801.4,139.9,0.0307,0.00019,0.89374]
[1779773536059,28.81,76803.24,139.9,0.03104,0.00019,0.90207]
[1779773541095,28.81,76804.88,139.9,0.03135,0.00019,0.90955]
[1779773546129,28.81,76805.49,139.9,0.03147,0.00019,0.91234]
[1779773552174,28.81,76805.23,139.9,0.03097,0.00019,0.89741]
[1779773557208,28.81,76806.26,139.9,0.03117,0.00019,0.90209]
[1779773562244,28.81,76809.49,139.9,0.03179,0.00019,0.91689]
[1779773567279,28.81,76810.26,139.9,0.03194,0.00019,0.92045]
[1779773572314,28.81,76810.85,139.9,0.03205,0.00019,0.92318]
[1779773577509,28.81,76812.88,139.9,0.03245,0.0002,0.93261]
[1779773583391,28.81,76810.61,139.9,0.032,0.00019,0.92207]
[1779773588426,28.81,76811.63,139.9,0.0322,0.00019,0.92679]
[1779773593461,28.81,76812.06,139.9,0.03229,0.0002,0.92879]
[1779773598496,28.81,76812.13,139.9,0.0323,0.0002,0.92912]
[1779773603531,28.81,76813.64,139.9,0.0326,0.0002,0.93616]
[1779773608566,28.81,76813.64,139.9,0.0326,0.0002,0.93616]
[1779773613602,28.81,76813.9,139.9,0.03219,0.0002,0.92335]
[1779773618668,28.81,76814.26,139.9,0.03226,0.0002,0.92502]
[1779773623703,28.81,76815.9,139.9,0.03258,0.0002,0.93267]
[1779773628738,28.81,76815.65,139.9,0.03253,0.0002,0.9315]
[1779773633774,28.81,76814.77,139.9,0.03236,0.0002,0.92739]
[1779773638809,28.81,76814.53,139.9,0.03231,0.0002,0.92628]
[1779773643844,28.81,76815.15,139.9,0.03243,0.0002,0.92916]
[1779773648879,28.81,76814.58,139.9,0.03232,0.0002,0.92651]
[1779773654921,28.81,76814.03,139.9,0.03221,0.0002,0.92395]
[1779773659956,28.81,76811.8,139.9,0.03178,0.00019,0.91364]
[1779773664991,28.81,76813.54,139.9,0.03212,0.0002,0.92168]
[1779773670026,28.81,76813.83,139.9,0.03217,0.0002,0.92302]
[1779773671033,28.81,76813.94,139.9,0.03174,0.00019,0.90955]
[1779773676068,28.81,76813.32,139.9,0.03162,0.00019,0.9067]
[1779773682110,28.81,76813.13,139.9,0.03158,0.00019,0.90582]
[1779773687144,28.81,76814.01,139.9,0.03175,0.00019,0.90987]
[1779773690166,28.81,76817.03,139.9,0.03234,0.0002,0.92385]
[1779773694193,28.81,76821.45,139.9,0.03322,0.0002,0.94459]
[1779773700236,28.81,76823.27,139.9,0.03359,0.0002,0.95322]
[1779773702250,28.81,76829.52,139.9,0.03488,0.00021,0.98329]
[1779773704264,28.81,76833.29,139.9,0.03568,0.00021,1.00175]
[1779773705271,28.81,76838.67,139.9,0.03684,0.00022,1.02849]
[1779773706277,28.81,76847.01,139.9,0.03871,0.00023,1.07091]
[1779773707519,28.81,76847.01,139.9,0.03871,0.00023,1.07091]
[1779773707620,28.81,76850.36,139.9,0.03948,0.00023,1.08828]
[1779773713326,28.81,76851.38,139.9,0.03972,0.00023,1.09361]
[1779773718363,28.81,76851.17,139.9,0.03967,0.00023,1.09251]
[1779773723400,28.81,76862.95,139.9,0.04249,0.00025,1.15525]
[1779773724407,28.81,76867.74,139.9,0.04368,0.00025,1.18143]
[1779773726421,28.81,76876.86,139.9,0.04602,0.00026,1.23235]
[1779773727428,28.81,76885.0,139.9,0.0482,0.00027,1.27898]
[1779773728434,28.81,76894.66,139.9,0.05088,0.00028,1.33575]
[1779773733471,28.81,76900.5,139.9,0.05196,0.00029,1.35366]
[1779773734744,28.81,76907.45,139.9,0.05401,0.0003,1.3959]
[1779773735485,28.81,76903.8,139.9,0.05293,0.00029,1.37362]
[1779773738506,28.81,76900.67,139.9,0.05201,0.00029,1.35468]
[1779773739620,28.81,76903.69,139.9,0.0529,0.00029,1.37295]
[1779773740521,28.81,76907.64,139.9,0.05407,0.0003,1.39707]
[1779773745555,28.81,76905.41,139.9,0.0534,0.0003,1.38342]
[1779773749583,28.81,76899.13,139.9,0.05157,0.00029,1.34543]
[1779773750590,28.81,76889.1,139.9,0.04874,0.00028,1.28611]
[1779773755625,28.81,76889.01,139.9,0.04872,0.00028,1.28559]
[1779773760660,28.81,76886.78,139.9,0.0481,0.00027,1.27263]
[1779773761667,28.81,76883.69,139.9,0.04727,0.00027,1.25482]
[1779773766702,28.81,76877.0,139.9,0.0455,0.00026,1.21681]
[1779773767709,28.81,76873.13,139.9,0.04449,0.00026,1.19516]
[1779773768716,28.81,76869.39,139.9,0.04354,0.00025,1.17448]
[1779773772743,28.81,76863.06,139.9,0.04197,0.00024,1.14002]
[1779773777779,28.81,76865.83,139.9,0.04266,0.00025,1.15502]
[1779773778786,28.81,76869.58,139.9,0.04359,0.00025,1.17553]
[1779773783821,28.81,76871.38,139.9,0.04405,0.00025,1.18545]
[1779773788857,28.81,76874.69,139.9,0.0449,0.00026,1.20385]
[1779773791878,28.81,76880.07,139.9,0.04573,0.00026,1.21773]
[1779773793892,28.81,76887.37,139.9,0.04768,0.00027,1.25936]
[1779773797919,28.81,76892.86,139.9,0.0492,0.00028,1.29126]
[1779773798927,28.81,76896.02,139.9,0.05008,0.00028,1.30985]
[1779773804706,28.81,76896.82,139.9,0.05031,0.00028,1.31459]
[1779773810009,28.81,76897.69,139.9,0.05056,0.00028,1.31975]
[1779773815041,28.81,76896.37,139.9,0.05018,0.00028,1.31192]
[1779773820077,28.81,76895.01,139.9,0.0498,0.00028,1.30389]
[1779773821084,28.81,76890.02,139.9,0.04841,0.00028,1.27469]
[1779773824105,28.81,76882.48,139.9,0.04637,0.00027,1.23137]
[1779773825112,28.81,76879.44,139.9,0.04557,0.00026,1.21418]
[1779773828133,28.81,76876.63,139.9,0.04484,0.00026,1.19842]
[1779773833167,28.81,76877.13,139.9,0.04497,0.00026,1.20121]
[1779773837196,28.81,76880.43,139.9,0.04583,0.00026,1.21976]
[1779773842232,28.81,76880.84,139.9,0.04594,0.00026,1.22208]
[1779773847265,28.81,76880.34,139.9,0.0458,0.00026,1.21925]
[1779773852300,28.81,76881.77,139.9,0.04561,0.00026,1.21087]
[1779773855322,28.81,76878.63,139.9,0.04479,0.00026,1.19327]
[1779773860357,28.81,76878.61,139.9,0.04479,0.00026,1.19315]
[1779773862522,28.81,76873.21,139.9,0.0434,0.00025,1.16327]
[1779773868413,28.81,76872.96,139.9,0.04334,0.00025,1.1619]
[1779773871434,28.81,76876.64,139.9,0.04428,0.00026,1.18219]
[1779773876470,28.81,76876.32,139.9,0.04419,0.00026,1.18042]
[1779773881505,28.81,76874.45,139.9,0.04372,0.00025,1.17009]
[1779773884527,28.81,76879.68,139.9,0.04506,0.00026,1.19913]
[1779773889561,28.81,76881.09,139.9,0.04543,0.00026,1.20704]
[1779773892583,28.81,76877.86,139.9,0.04459,0.00026,1.18897]
[1779773893590,28.81,76874.87,139.9,0.04382,0.00025,1.1724]
[1779773897799,28.81,76867.05,139.9,0.04187,0.00025,1.12979]
[1779773903660,28.81,76866.63,139.9,0.04176,0.00025,1.12753]
[1779773908694,28.81,76868.51,139.9,0.04223,0.00025,1.13767]
[1779773912147,28.81,76868.51,139.9,0.04168,0.00025,1.12172]
[1779773917827,28.81,76867.48,139.9,0.04143,0.00024,1.1162]
[1779773918765,28.81,76862.55,139.9,0.04023,0.00024,1.09002]
[1779773919772,28.81,76859.77,139.9,0.03958,0.00024,1.07544]
[1779773924807,28.81,76858.59,139.9,0.0393,0.00023,1.06929]
[1779773929842,28.81,76859.07,139.9,0.03941,0.00023,1.07179]
[1779773934877,28.81,76860.19,139.9,0.03967,0.00024,1.07764]
[1779773936891,28.81,76865.58,139.9,0.04096,0.00024,1.10606]
[1779773941926,28.81,76865.62,139.9,0.04097,0.00024,1.10627]
[1779773945954,28.81,76868.35,139.9,0.04164,0.00025,1.12086]
[1779773951954,28.81,76867.98,139.9,0.04155,0.00025,1.11887]
[1779773958042,28.81,76868.93,139.9,0.04178,0.00025,1.12397]
[1779773962071,28.81,76865.6,139.9,0.04097,0.00024,1.10617]
[1779773967105,28.81,76867.37,139.9,0.0414,0.00024,1.11561]
[1779773971134,28.81,76866.1,139.9,0.04054,0.00024,1.093]
[1779773977176,28.81,76864.66,139.9,0.0402,0.00024,1.0854]
[1779773981204,28.81,76861.89,139.9,0.03954,0.00024,1.07088]
[1779773987249,28.81,76862.14,139.9,0.0396,0.00024,1.07219]
[1779773992284,28.81,76862.15,139.9,0.0396,0.00024,1.07224]
[1779773997321,28.81,76857.6,139.9,0.03854,0.00023,1.04866]
[1779774002356,28.81,76853.46,139.9,0.03759,0.00023,1.02751]
[1779774003363,28.81,76846.36,139.9,0.03601,0.00022,0.99192]
[1779774004370,28.81,76843.73,139.9,0.03544,0.00022,0.97896]
[1779774006674,28.81,76848.63,139.9,0.03651,0.00022,1.0032]
[1779774007391,28.81,76853.48,139.9,0.03759,0.00023,1.02761]
[1779774013044,28.81,76852.89,139.9,0.03746,0.00023,1.02462]
[1779774016454,28.81,76848.45,139.9,0.03647,0.00022,1.00231]
[1779774020483,28.81,76843.36,139.9,0.03536,0.00022,0.97714]
[1779774023510,28.81,76829.69,139.9,0.03251,0.0002,0.91174]
[1779774028544,28.81,76830.49,139.9,0.03267,0.0002,0.91548]
[1779774029551,28.81,76826.54,139.9,0.03188,0.0002,0.89711]
[1779774031565,28.81,76821.41,139.9,0.03041,0.00019,0.85964]
[1779774036600,28.81,76820.13,139.9,0.03017,0.00019,0.85391]
[1779774041634,28.81,76818.47,139.9,0.02985,0.00019,0.84652]
[1779774046669,28.81,76818.1,139.9,0.02978,0.00019,0.84488]
[1779774051705,28.81,76814.35,139.9,0.02908,0.00018,0.82837]
[1779774056740,28.81,76813.02,139.9,0.02884,0.00018,0.82257]
[1779774061775,28.81,76813.98,139.9,0.02902,0.00018,0.82675]
[1779774066811,28.81,76812.92,139.9,0.02882,0.00018,0.82213]
[1779774072854,28.81,76812.14,139.9,0.02868,0.00018,0.81875]
[1779774079902,28.81,76813.53,139.9,0.02893,0.00018,0.82479]
[1779774084938,28.81,76813.37,139.9,0.0289,0.00018,0.82409]
[1779774092994,28.81,76813.8,139.9,0.02853,0.00018,0.81231]
[1779774098030,28.81,76811.38,139.9,0.02809,0.00018,0.8019]
[1779774103065,28.81,76811.99,139.9,0.0282,0.00018,0.80452]
[1779774107093,28.81,76814.62,139.9,0.02868,0.00018,0.81586]
[1779774112128,28.81,76815.71,139.9,0.02888,0.00018,0.8206]
[1779774117163,28.81,76813.79,139.9,0.02853,0.00018,0.81227]
[1779774122198,28.81,76812.99,139.9,0.02838,0.00018,0.80882]
[1779774128240,28.81,76812.88,139.9,0.02836,0.00018,0.80834]
[1779774133276,28.81,76813.13,139.9,0.02841,0.00018,0.80942]
[1779774138311,28.81,76813.85,139.9,0.02854,0.00018,0.81253]
[1779774143346,28.81,76813.83,139.9,0.02854,0.00018,0.81244]
[1779774148382,28.81,76813.32,139.9,0.02844,0.00018,0.81024]
[1779774151402,28.81,76813.34,139.9,0.028,0.00018,0.79675]
[1779774156438,28.81,76814.64,139.9,0.02823,0.00018,0.80231]
[1779774161473,28.81,76814.76,139.9,0.02825,0.00018,0.80283]
[1779774170536,28.81,76814.49,139.9,0.02821,0.00018,0.80167]
[1779774177586,28.81,76814.48,139.9,0.0282,0.00018,0.80163]
[1779774182623,28.81,76814.29,139.9,0.02817,0.00018,0.80081]
[1779774187658,28.81,76814.42,139.9,0.02819,0.00018,0.80137]
[1779774191686,28.81,76819.21,139.9,0.02907,0.00019,0.82211]
[1779774192693,28.81,76823.15,139.9,0.02981,0.00019,0.83946]
[1779774197728,28.81,76824.19,139.9,0.03001,0.00019,0.84408]
[1779774199742,28.81,76827.37,139.9,0.03062,0.00019,0.85833]
[1779774204776,28.81,76828.54,139.9,0.03084,0.00019,0.86361]
[1779774209812,28.81,76828.7,139.9,0.03088,0.0002,0.86434]
[1779774214847,28.81,76829.18,139.9,0.03049,0.00019,0.85233]
[1779774219885,28.81,76830.87,139.9,0.03082,0.0002,0.85995]
[1779774225927,28.81,76832.54,139.9,0.03115,0.0002,0.86753]
[1779774231969,28.81,76837.22,139.9,0.03208,0.0002,0.88903]
[1779774233983,28.81,76840.3,139.9,0.03271,0.00021,0.90338]
[1779774239018,28.81,76838.81,139.9,0.03241,0.0002,0.89642]
[1779774244070,28.81,76837.96,139.9,0.03223,0.0002,0.89246]
[1779774250099,28.81,76835.63,139.9,0.03176,0.0002,0.88168]
[1779774255134,28.81,76835.45,139.9,0.03173,0.0002,0.88085]
[1779774260170,28.81,76836.21,139.9,0.03188,0.0002,0.88436]
[1779774265205,28.81,76836.9,139.9,0.03202,0.0002,0.88755]
[1779774266212,28.81,76839.76,139.9,0.0326,0.0002,0.90085]
[1779774271255,28.81,76839.52,139.9,0.03206,0.0002,0.88516]
[1779774276290,28.81,76840.66,139.9,0.03229,0.0002,0.89045]
[1779774281325,28.81,76841.09,139.9,0.03238,0.0002,0.89245]
[1779774286360,28.81,76839.71,139.9,0.03209,0.0002,0.88604]
[1779774291395,28.81,76838.87,139.9,0.03192,0.0002,0.88216]
[1779774296429,28.81,76839.38,139.9,0.03203,0.0002,0.88451]
[1779774301467,28.81,76839.5,139.9,0.03205,0.0002,0.88507]
[1779774304485,28.81,76836.2,139.9,0.03139,0.0002,0.86988]
[1779774308514,28.81,76831.57,139.9,0.03048,0.00019,0.84889]
[1779774313549,28.81,76829.64,139.9,0.03011,0.00019,0.84024]
[1779774314556,28.81,76825.94,139.9,0.0294,0.00019,0.82385]
[1779774315563,28.81,76823.1,139.9,0.02887,0.00019,0.81142]
[1779774320598,28.81,76823.74,139.9,0.02899,0.00019,0.81421]
[1779774323636,28.81,76821.11,139.9,0.0285,0.00018,0.8028]
[1779774324629,28.81,76818.44,139.9,0.02801,0.00018,0.79133]
[1779774327651,28.81,76815.82,139.9,0.02754,0.00018,0.78019]
[1779774331679,28.81,76813.49,139.9,0.02668,0.00017,0.75696]
[1779774336714,28.81,76812.83,139.9,0.02657,0.00017,0.75422]
[1779774341749,28.81,76812.75,139.9,0.02655,0.00017,0.75389]
[1779774346784,28.81,76812.82,139.9,0.02656,0.00017,0.75418]
[1779774355846,28.81,76813.84,139.9,0.02674,0.00018,0.75841]
[1779774358868,28.81,76810.59,139.9,0.02618,0.00017,0.745]
[1779774363903,28.81,76810.68,139.9,0.02619,0.00017,0.74536]
[1779774369945,28.81,76809.73,139.9,0.02603,0.00017,0.74147]
[1779774371959,28.81,76812.48,139.9,0.02651,0.00017,0.75277]
[1779774372966,28.81,76815.47,139.9,0.02703,0.00018,0.7652]
[1779774378000,28.81,76816.74,139.9,0.02725,0.00018,0.77053]
[1779774383037,28.81,76816.45,139.9,0.0272,0.00018,0.76931]
[1779774388072,28.81,76815.11,139.9,0.02697,0.00018,0.7637]
[1779774391093,28.81,76815.68,139.9,0.02662,0.00017,0.75263]
[1779774397135,28.81,76815.68,139.9,0.02662,0.00017,0.75263]
[1779774402170,28.81,76814.91,139.9,0.02648,0.00017,0.74944]
[1779774405192,28.81,76812.11,139.9,0.026,0.00017,0.73794]
[1779774407206,28.81,76814.7,139.9,0.02645,0.00017,0.74857]
[1779774412241,28.81,76815.76,139.9,0.02663,0.00018,0.75296]
[1779774417276,28.81,76815.1,139.9,0.02652,0.00017,0.75023]
[1779774423318,28.81,76814.98,139.9,0.0265,0.00017,0.74973]
[1779774430367,28.81,76815.06,139.9,0.02651,0.00017,0.75006]
[1779774437416,28.81,76814.88,139.9,0.02648,0.00017,0.74932]
[1779774442451,28.81,76812.73,139.9,0.02611,0.00017,0.74048]
[1779774447487,28.81,76812.03,139.9,0.02599,0.00017,0.73762]
[1779774451516,28.81,76811.44,139.9,0.02544,0.00017,0.722]
[1779774456558,28.81,76810.6,139.9,0.0253,0.00017,0.71862]
[1779774461593,28.81,76810.98,139.9,0.02537,0.00017,0.72015]
[1779774465621,28.81,76806.14,139.9,0.02456,0.00016,0.70087]
[1779774468301,28.81,76806.58,139.9,0.02463,0.00016,0.70261]
[1779774473678,28.81,76807.89,139.9,0.02485,0.00017,0.7078]
[1779774478713,28.81,76806.53,139.9,0.02462,0.00016,0.70241]
[1779774483770,28.81,76806.55,139.9,0.02463,0.00016,0.70249]
[1779774488805,28.81,76805.27,139.9,0.02442,0.00016,0.69745]
[1779774498876,28.81,76805.69,139.9,0.02449,0.00016,0.6991]
[1779774503911,28.81,76809.97,139.9,0.0252,0.00017,0.71609]
[1779774504918,28.81,76814.21,139.9,0.02592,0.00017,0.73322]
[1779774509953,28.81,76814.47,139.9,0.02596,0.00017,0.73428]
[1779774512976,28.81,76813.4,139.9,0.02533,0.00017,0.71669]
[1779774519017,28.81,76814.5,139.9,0.02552,0.00017,0.72112]
[1779774524052,28.81,76814.98,139.9,0.0256,0.00017,0.72306]
[1779774529086,28.81,76816.78,139.9,0.02591,0.00017,0.73036]
[1779774534122,28.81,76816.47,139.9,0.02586,0.00017,0.7291]
[1779774539157,28.81,76817.91,139.9,0.02611,0.00017,0.73498]
[1779774546206,28.81,76816.65,139.9,0.02589,0.00017,0.72983]
[1779774551241,28.81,76819.06,139.9,0.02631,0.00017,0.7397]
[1779774556277,28.81,76819.85,139.9,0.02645,0.00018,0.74295]
[1779774561312,28.81,76821.2,139.9,0.02668,0.00018,0.74854]
[1779774566347,28.81,76820.78,139.9,0.02661,0.00018,0.7468]
[1779774574403,28.81,76819.53,139.9,0.02594,0.00017,0.72819]
[1779774579438,28.81,76820.8,139.9,0.02616,0.00017,0.73338]
[1779774583466,28.81,76815.89,139.9,0.02531,0.00017,0.71346]
[1779774589508,28.81,76816.0,139.9,0.02533,0.00017,0.7139]
[1779774590515,28.81,76812.68,139.9,0.02477,0.00017,0.70065]
[1779774595555,28.81,76811.7,139.9,0.02461,0.00017,0.69678]
[1779774600590,28.81,76813.26,139.9,0.02487,0.00017,0.70296]
[1779774605625,28.81,76812.54,139.9,0.02475,0.00017,0.7001]
[1779774613680,28.81,76814.06,139.9,0.025,0.00017,0.70614]
[1779774618716,28.81,76814.16,139.9,0.02502,0.00017,0.70654]
[1779774623751,28.81,76813.55,139.9,0.02492,0.00017,0.70411]
[1779774628786,28.81,76813.95,139.9,0.02499,0.00017,0.7057]
[1779774632814,28.81,76813.72,139.9,0.02451,0.00017,0.69166]
[1779774637851,28.81,76813.7,139.9,0.0245,0.00017,0.69158]
[1779774642883,28.81,76813.79,139.9,0.02452,0.00017,0.69194]
[1779774647919,28.81,76815.58,139.9,0.02482,0.00017,0.69901]
[1779774652954,28.81,76815.29,139.9,0.02477,0.00017,0.69786]
[1779774662024,28.81,76815.24,139.9,0.02476,0.00017,0.69766]
[1779774667059,28.81,76812.28,139.9,0.02427,0.00016,0.68601]
[1779774668066,28.81,76809.57,139.9,0.02383,0.00016,0.67547]
[1779774671087,28.81,76805.78,139.9,0.02322,0.00016,0.66093]
[1779774676122,28.81,76807.81,139.9,0.02354,0.00016,0.66869]
[1779774681157,28.81,76806.45,139.9,0.02333,0.00016,0.66348]
[1779774686192,28.81,76807.44,139.9,0.02348,0.00016,0.66727]
[1779774691227,28.81,76804.87,139.9,0.02265,0.00016,0.6448]
[1779774696262,28.81,76805.54,139.9,0.02276,0.00016,0.64732]
[1779774701297,28.81,76805.1,139.9,0.02269,0.00016,0.64566]
[1779774706331,28.81,76805.34,139.9,0.02273,0.00016,0.64656]
[1779774711366,28.81,76803.7,139.9,0.02247,0.00015,0.64043]
[1779774717409,28.81,76804.48,139.9,0.02259,0.00016,0.64334]
[1779774722444,28.81,76800.18,139.9,0.02193,0.00015,0.62741]
[1779774725465,28.81,76797.47,139.9,0.02152,0.00015,0.61752]
[1779774730508,28.81,76796.27,139.9,0.02135,0.00015,0.61318]
[1779774735543,28.81,76797.67,139.9,0.02155,0.00015,0.61825]
[1779774740578,28.81,76797.31,139.9,0.0215,0.00015,0.61694]
[1779774741586,28.81,76794.69,139.9,0.02111,0.00015,0.6075]
[1779774746638,28.81,76791.57,139.9,0.02066,0.00014,0.5964]
[1779774751673,28.81,76791.53,139.9,0.02026,0.00014,0.58425]
[1779774756708,28.81,76791.56,139.9,0.02026,0.00014,0.58436]
[1779774759729,28.81,76786.22,139.9,0.01951,0.00014,0.56595]
[1779774763757,28.81,76782.2,139.9,0.01897,0.00013,0.55239]
[1779774764764,28.81,76779.31,139.9,0.01858,0.00013,0.5428]
[1779774769867,28.81,76778.45,139.9,0.01847,0.00013,0.53997]
[1779774781883,28.81,76779.83,139.9,0.01865,0.00013,0.54452]
[1779774786918,28.81,76779.83,139.9,0.01865,0.00013,0.54452]
[1779774791954,28.81,76779.72,139.9,0.01863,0.00013,0.54416]
[1779774796989,28.81,76778.46,139.9,0.01847,0.00013,0.54001]
[1779774802025,28.81,76777.94,139.9,0.0184,0.00013,0.5383]
[1779774807061,28.81,76777.87,139.9,0.01839,0.00013,0.53807]
[1779774812096,28.81,76777.74,139.9,0.018,0.00013,0.52631]
[1779774818137,28.81,76779.24,139.9,0.0182,0.00013,0.53118]
[1779774823173,28.81,76778.71,139.9,0.01813,0.00013,0.52945]
[1779774831228,28.81,76778.87,139.9,0.01815,0.00013,0.52997]
[1779774836264,28.81,76778.75,139.9,0.01813,0.00013,0.52958]
[1779774841299,28.81,76779.26,139.9,0.0182,0.00013,0.53124]
[1779774845327,28.81,76775.77,139.9,0.01775,0.00013,0.51998]
[1779774852378,28.81,76775.52,139.9,0.01772,0.00013,0.51918]
[1779774857412,28.81,76775.62,139.9,0.01773,0.00013,0.5195]
[1779774863503,28.81,76776.14,139.9,0.0178,0.00013,0.52117]
[1779774871510,28.81,76776.24,139.9,0.01744,0.00013,0.5103]
[1779774876546,28.81,76775.78,139.9,0.01739,0.00013,0.50885]
[1779774881583,28.81,76775.2,139.9,0.01731,0.00013,0.50702]
[1779774886618,28.81,76775.18,139.9,0.01731,0.00013,0.50696]
[1779774900717,28.81,76779.32,139.9,0.01784,0.00013,0.52012]
[1779774901724,28.81,76781.89,139.9,0.01817,0.00013,0.52841]
[1779774905752,28.81,76784.56,139.9,0.01852,0.00013,0.53714]
[1779774906766,28.81,76792.77,139.9,0.01964,0.00014,0.56468]
[1779774907774,28.81,76795.34,139.9,0.02,0.00014,0.57352]
[1779774912809,28.81,76795.81,139.9,0.02007,0.00014,0.57515]
[1779774917844,28.81,76797.14,139.9,0.02026,0.00014,0.57978]
[1779774923886,28.81,76797.95,139.9,0.02038,0.00014,0.58261]
[1779774930935,28.81,76798.87,139.9,0.02051,0.00014,0.58583]
[1779774931942,28.81,76799.66,139.9,0.02022,0.00014,0.57647]
[1779774937008,28.81,76799.04,139.9,0.02013,0.00014,0.57431]
[1779774940143,28.81,76798.61,139.9,0.02007,0.00014,0.57282]
[1779774946075,28.81,76797.63,139.9,0.01993,0.00014,0.56943]
[1779774951651,28.81,76797.65,139.9,0.01993,0.00014,0.5695]
[1779774961180,28.81,76798.87,139.9,0.02011,0.00014,0.57372]
[1779774964200,28.81,76802.07,139.9,0.02057,0.00015,0.58491]
[1779774967221,28.81,76808.14,139.9,0.02147,0.00015,0.60659]
[1779774972257,28.81,76808.64,139.9,0.02155,0.00015,0.6084]
[1779774977292,28.81,76808.71,139.9,0.02156,0.00015,0.60866]
[1779774980313,28.81,76813.64,139.9,0.02232,0.00016,0.62675]
[1779774982719,28.81,76815.16,139.9,0.02256,0.00016,0.63241]
[1779774988368,28.81,76815.06,139.9,0.02254,0.00016,0.63204]
[1779774991390,28.81,76814.77,139.9,0.02206,0.00016,0.6182]
[1779774999179,28.81,76814.94,139.9,0.02209,0.00016,0.61883]
[1779775005487,28.81,76814.75,139.9,0.02206,0.00016,0.61813]
[1779775010522,28.81,76814.41,139.9,0.02201,0.00016,0.61688]
[1779775016564,28.81,76812.24,139.9,0.02167,0.00015,0.60893]
[1779775022608,28.81,76812.98,139.9,0.02178,0.00015,0.61163]
[1779775028650,28.81,76813.45,139.9,0.02186,0.00015,0.61335]
[1779775033686,28.81,76812.94,139.9,0.02178,0.00015,0.61149]
[1779775038721,28.81,76813.04,139.9,0.02179,0.00015,0.61185]
[1779775042749,28.81,76817.03,139.9,0.02241,0.00016,0.62657]
[1779775048158,28.81,76817.79,139.9,0.02253,0.00016,0.6294]
[1779775051812,28.81,76815.59,139.9,0.02176,0.00015,0.60851]
[1779775056847,28.81,76816.33,139.9,0.02187,0.00015,0.61122]
[1779775061881,28.81,76816.55,139.9,0.02191,0.00016,0.61202]
[1779775066917,28.81,76817.57,139.9,0.02206,0.00016,0.61577]
[1779775071952,28.81,76817.24,139.9,0.02201,0.00016,0.61456]
[1779775076987,28.81,76815.24,139.9,0.0217,0.00015,0.60723]
[1779775077994,28.81,76811.52,139.9,0.02114,0.00015,0.59379]
[1779775083032,28.81,76810.78,139.9,0.02103,0.00015,0.59114]
[1779775088067,28.81,76809.81,139.9,0.02088,0.00015,0.58768]
[1779775093102,28.81,76810.69,139.9,0.02101,0.00015,0.59082]
[1779775098137,28.81,76811.76,139.9,0.02117,0.00015,0.59465]
[1779775101158,28.81,76815.54,139.9,0.02175,0.00015,0.60833]
[1779775106193,28.81,76817.33,139.9,0.02203,0.00016,0.61489]
[1779775111228,28.81,76813.93,139.9,0.02108,0.00015,0.58991]
[1779775116263,28.81,76813.58,139.9,0.02102,0.00015,0.58866]
[1779775122055,28.81,76815.23,139.9,0.02127,0.00015,0.59457]
[1779775127347,28.81,76817.84,139.9,0.02167,0.00015,0.60402]
[1779775132382,28.81,76818.85,139.9,0.02183,0.00016,0.60771]
[1779775133388,28.81,76823.02,139.9,0.02248,0.00016,0.62311]
[1779775138424,28.81,76822.5,139.9,0.0224,0.00016,0.62118]
[1779775143461,28.81,76822.43,139.9,0.02239,0.00016,0.62092]
[1779775148496,28.81,76820.74,139.9,0.02212,0.00016,0.61466]
[1779775150083,28.81,76818.16,139.9,0.02172,0.00015,0.60519]
[1779775150509,28.81,76815.63,139.9,0.02133,0.00015,0.59601]
[1779775155545,28.81,76816.18,139.9,0.02142,0.00015,0.598]
[1779775160580,28.81,76816.93,139.9,0.02153,0.00015,0.60072]
[1779775165615,28.81,76818.37,139.9,0.02175,0.00015,0.60596]
[1779775169643,28.81,76821.13,139.9,0.02218,0.00016,0.6161]
[1779775170650,28.81,76835.73,139.9,0.02459,0.00017,0.67186]
[1779775175680,28.81,76839.78,139.9,0.02481,0.00017,0.67428]
[1779775180806,28.81,76839.91,139.9,0.02483,0.00017,0.6748]
[1779775185735,28.81,76839.78,139.9,0.02481,0.00017,0.67428]
[1779775190013,28.81,76839.94,139.9,0.02484,0.00017,0.67491]
[1779775191797,28.81,76844.75,139.9,0.02569,0.00018,0.69421]
[1779775192451,28.81,76844.75,139.9,0.02569,0.00018,0.69421]
[1779775192648,28.81,76844.75,139.9,0.02569,0.00018,0.69421]
[1779775192804,28.81,76849.76,139.9,0.0266,0.00018,0.71473]
[1779775197839,28.81,76844.84,139.9,0.0257,0.00018,0.69457]
[1779775200183,28.81,76844.84,139.9,0.0257,0.00018,0.69457]
[1779775201867,28.81,76836.03,139.9,0.02417,0.00017,0.65953]
[1779775202490,28.81,76836.03,139.9,0.02417,0.00017,0.65953]
[1779775207909,28.81,76835.17,139.9,0.02402,0.00017,0.65618]
[1779775212865,28.81,76834.3,139.9,0.02388,0.00017,0.6528]
[1779775216394,28.81,76835.72,139.9,0.02411,0.00017,0.65832]
[1779775218478,28.81,76834.68,139.9,0.02394,0.00017,0.65428]
[1779775224020,28.81,76833.59,139.9,0.02376,0.00017,0.65006]
[1779775229056,28.81,76832.93,139.9,0.02365,0.00017,0.64751]
[1779775231071,28.81,76832.46,139.9,0.02311,0.00016,0.63243]
[1779775232078,28.81,76829.29,139.9,0.02259,0.00016,0.62049]
[1779775234092,28.81,76822.3,139.9,0.02149,0.00015,0.59476]
[1779775235099,28.81,76817.75,139.9,0.0208,0.00015,0.57845]
[1779775237113,28.81,76812.52,139.9,0.02002,0.00015,0.56012]
[1779775239127,28.81,76808.56,139.9,0.01945,0.00014,0.54654]
[1779775241344,28.81,76804.26,139.9,0.01885,0.00014,0.53208]
[1779775242149,28.81,76801.23,139.9,0.01843,0.00014,0.52207]
[1779775248191,28.81,76800.65,139.9,0.01836,0.00014,0.52017]
[1779775253226,28.81,76799.84,139.9,0.01825,0.00013,0.51753]
[1779775255219,28.81,76800.0,139.9,0.01827,0.00013,0.51805]
[1779775260275,28.81,76800.68,139.9,0.01836,0.00014,0.52027]
[1779775262376,28.81,76800.68,139.9,0.01836,0.00014,0.52027]
[1779775262472,28.81,76798.72,139.9,0.0181,0.00013,0.51389]
[1779775263296,28.81,76803.12,139.9,0.01869,0.00014,0.5283]
[1779775263697,28.81,76803.12,139.9,0.01869,0.00014,0.5283]
[1779775266317,28.81,76807.32,139.9,0.01928,0.00014,0.54234]
[1779775271355,28.81,76805.09,139.9,0.01896,0.00014,0.53485]
[1779775276390,28.81,76804.72,139.9,0.01891,0.00014,0.53362]
[1779775276803,28.81,76804.72,139.9,0.01891,0.00014,0.53362]
[1779775281425,28.81,76799.34,139.9,0.01818,0.00013,0.5159]
[1779775283034,28.81,76799.34,139.9,0.01818,0.00013,0.5159]
[1779775283439,28.81,76793.58,139.9,0.01742,0.00013,0.49744]
[1779775288474,28.81,76792.09,139.9,0.01723,0.00013,0.49275]
[1779775292502,28.81,76792.35,139.9,0.01688,0.00013,0.48225]
[1779775297797,28.81,76791.34,139.9,0.01676,0.00013,0.47914]
[1779775298544,28.81,76785.89,139.9,0.01608,0.00012,0.46258]
[1779775303578,28.81,76788.7,139.9,0.01643,0.00012,0.47106]
[1779775308614,28.81,76787.01,139.9,0.01622,0.00012,0.46595]
[1779775313650,28.81,76785.17,139.9,0.016,0.00012,0.46043]
[1779775317677,28.81,76781.66,139.9,0.01558,0.00012,0.45005]
[1779775318684,28.81,76777.18,139.9,0.01506,0.00011,0.43706]
[1779775321705,28.81,76768.76,139.9,0.01412,0.00011,0.41345]
[1779775322712,28.81,76765.31,139.9,0.01375,0.00011,0.40407]
[1779775327746,28.81,76763.94,139.9,0.0136,0.00011,0.4004]
[1779775332782,28.81,76764.24,139.9,0.01363,0.00011,0.4012]
[1779775338824,28.81,76765.92,139.9,0.01381,0.00011,0.40572]
[1779775343859,28.81,76765.93,139.9,0.01381,0.00011,0.40575]
[1779775346880,28.81,76772.48,139.9,0.01453,0.00011,0.42375]
[1779775349901,28.81,76776.51,139.9,0.01498,0.00011,0.43514]
[1779775351914,28.81,76776.75,139.9,0.01466,0.00011,0.42532]
[1779775357444,28.81,76776.92,139.9,0.01468,0.00011,0.42579]
[1779775360634,28.81,76776.44,139.9,0.01462,0.00011,0.42444]
[1779775361301,28.81,76776.44,139.9,0.01462,0.00011,0.42444]
[1779775361395,28.81,76766.72,139.9,0.01357,0.00011,0.39782]
[1779775361985,28.81,76761.24,139.9,0.013,0.0001,0.38341]
[1779775362993,28.81,76764.86,139.9,0.01337,0.0001,0.39288]
[1779775368026,28.81,76765.35,139.9,0.01342,0.0001,0.39418]
[1779775373062,28.81,76766.1,139.9,0.0135,0.0001,0.39617]
[1779775378097,28.81,76765.47,139.9,0.01344,0.0001,0.3945]
[1779775383132,28.81,76764.87,139.9,0.01337,0.0001,0.39291]
[1779775388169,28.81,76764.51,139.9,0.01334,0.0001,0.39196]
[1779775391190,28.81,76769.23,139.9,0.01383,0.00011,0.40457]
[1779775392197,28.81,76775.48,139.9,0.01452,0.00011,0.42175]
[1779775393204,28.81,76779.41,139.9,0.01496,0.00011,0.43285]
[1779775394211,28.81,76783.15,139.9,0.01539,0.00012,0.44363]
[1779775399246,28.81,76782.94,139.9,0.01537,0.00012,0.44302]
[1779775404281,28.81,76783.22,139.9,0.0154,0.00012,0.44383]
[1779775409315,28.81,76783.73,139.9,0.01546,0.00012,0.44532]
[1779775413351,28.81,76798.56,139.9,0.01691,0.00013,0.47883]
[1779775416372,28.81,76801.61,139.9,0.0173,0.00013,0.48835]
[1779775421407,28.81,76801.23,139.9,0.01725,0.00013,0.48716]
[1779775426442,28.81,76801.73,139.9,0.01732,0.00013,0.48873]
[1779775431477,28.81,76801.23,139.9,0.01725,0.00013,0.48716]
[1779775436511,28.81,76801.15,139.9,0.01724,0.00013,0.48691]
[1779775441547,28.81,76801.87,139.9,0.01734,0.00013,0.48917]
[1779775444568,28.81,76795.62,139.9,0.01654,0.00013,0.46979]
[1779775446584,28.81,76790.73,139.9,0.01594,0.00012,0.45505]
[1779775447591,28.81,76788.12,139.9,0.01562,0.00012,0.44733]
[1779775448598,28.81,76784.61,139.9,0.01521,0.00012,0.43711]
[1779775453633,28.81,76783.19,139.9,0.01504,0.00012,0.43303]
[1779775454640,28.81,76776.7,139.9,0.01431,0.00011,0.41476]
[1779775459675,28.81,76779.15,139.9,0.01458,0.00011,0.42158]
[1779775461690,28.81,76783.4,139.9,0.01507,0.00012,0.43363]
[1779775462697,28.81,76788.69,139.9,0.01569,0.00012,0.44901]
[1779775463704,28.81,76792.79,139.9,0.01619,0.00012,0.46122]
[1779775468739,28.81,76791.91,139.9,0.01608,0.00012,0.45857]
[1779775471759,28.81,76793.21,139.9,0.01587,0.00012,0.4514]
[1779775477121,28.81,76793.75,139.9,0.01593,0.00012,0.45301]
[1779775482837,28.81,76792.52,139.9,0.01578,0.00012,0.44936]
[1779775487872,28.81,76792.04,139.9,0.01572,0.00012,0.44794]
[1779775489885,28.81,76795.22,139.9,0.01611,0.00012,0.4574]
[1779775494921,28.81,76795.93,139.9,0.0162,0.00012,0.45953]
[1779775501972,28.81,76798.97,139.9,0.01658,0.00013,0.46875]
[1779775502978,28.81,76802.55,139.9,0.01704,0.00013,0.4798]
[1779775508514,28.81,76802.33,139.9,0.01701,0.00013,0.47911]
[1779775510033,28.81,76799.26,139.9,0.01661,0.00013,0.46964]
[1779775511040,28.81,76794.02,139.9,0.01596,0.00012,0.45381]
[1779775512047,28.81,76790.5,139.9,0.01554,0.00012,0.44341]
[1779775519096,28.81,76788.61,139.9,0.01532,0.00012,0.43791]
[1779775526147,28.81,76788.48,139.9,0.0153,0.00012,0.43753]
[1779775531182,28.81,76788.97,139.9,0.015,0.00012,0.42816]
[1779775532151,28.81,76788.97,139.9,0.015,0.00012,0.42816]
[1779775537224,28.81,76785.89,139.9,0.01464,0.00011,0.41943]
[1779775539239,28.81,76788.72,139.9,0.01497,0.00012,0.42745]
[1779775542260,28.81,76792.63,139.9,0.01543,0.00012,0.43872]
[1779775546288,28.81,76797.58,139.9,0.01602,0.00012,0.45333]
[1779775547295,28.81,76800.41,139.9,0.01638,0.00013,0.46185]
[1779775552330,28.81,76801.93,139.9,0.01657,0.00013,0.46647]
[1779775557365,28.81,76810.09,139.9,0.01763,0.00013,0.49193]
[1779775559711,28.81,76811.73,139.9,0.01785,0.00013,0.49718]
[1779775563407,28.81,76815.02,139.9,0.0183,0.00014,0.50783]
[1779775566428,28.81,76817.43,139.9,0.01863,0.00014,0.51574]
[1779775568442,28.81,76814.95,139.9,0.01829,0.00014,0.5076]
[1779775573477,28.81,76815.01,139.9,0.0183,0.00014,0.50779]
[1779775579519,28.81,76815.23,139.9,0.01833,0.00014,0.50851]
[1779775584554,28.81,76816.35,139.9,0.01848,0.00014,0.51218]
[1779775589589,28.81,76814.88,139.9,0.01828,0.00014,0.50737]
[1779775591607,28.81,76810.4,139.9,0.01727,0.00013,0.48121]
[1779775595635,28.81,76807.93,139.9,0.01695,0.00013,0.4735]
[1779775600670,28.81,76806.59,139.9,0.01677,0.00013,0.46936]
[1779775605706,28.81,76807.13,139.9,0.01684,0.00013,0.47102]
[1779775608727,28.81,76813.76,139.9,0.01772,0.00013,0.49185]
[1779775609734,28.81,76817.35,139.9,0.0182,0.00014,0.50343]
[1779775614769,28.81,76818.28,139.9,0.01833,0.00014,0.50646]
[1779775619804,28.81,76819.59,139.9,0.01851,0.00014,0.51075]
[1779775620811,28.81,76822.48,139.9,0.01892,0.00014,0.52033]
[1779775622826,28.81,76828.15,139.9,0.01974,0.00015,0.53951]
[1779775626854,28.81,76830.95,139.9,0.02016,0.00015,0.54918]
[1779775629419,28.81,76833.28,139.9,0.02051,0.00015,0.55733]
[1779775634910,28.81,76835.27,139.9,0.02082,0.00015,0.56436]
[1779775640951,28.81,76835.64,139.9,0.02088,0.00015,0.56567]
[1779775645987,28.81,76836.6,139.9,0.02103,0.00016,0.56909]
[1779775651163,28.81,76835.47,139.9,0.02085,0.00015,0.56507]
[1779775651204,28.81,76835.74,139.9,0.02044,0.00015,0.55316]
[1779775657470,28.81,76835.64,139.9,0.02042,0.00015,0.55281]
[1779775660086,28.81,76832.51,139.9,0.01995,0.00015,0.54192]
[1779775664116,28.81,76829.75,139.9,0.01954,0.00015,0.53246]
[1779775670158,28.81,76829.99,139.9,0.01958,0.00015,0.53327]
[1779775675193,28.81,76832.35,139.9,0.01993,0.00015,0.54137]
[1779775680228,28.81,76832.23,139.9,0.01991,0.00015,0.54096]
[1779775685507,28.81,76832.27,139.9,0.01992,0.00015,0.5411]
[1779775691074,28.81,76832.11,139.9,0.01989,0.00015,0.54054]
[1779775696340,28.81,76829.81,139.9,0.01955,0.00015,0.53266]
[1779775701375,28.81,76831.92,139.9,0.01986,0.00015,0.53989]
[1779775706410,28.81,76831.26,139.9,0.01977,0.00015,0.53762]
[1779775711445,28.81,76829.95,139.9,0.01913,0.00014,0.52066]
[1779775716480,28.81,76830.35,139.9,0.01919,0.00015,0.522]
[1779775719501,28.81,76832.74,139.9,0.01954,0.00015,0.5301]
[1779775724536,28.81,76832.92,139.9,0.01957,0.00015,0.53071]
[1779775730578,28.81,76831.31,139.9,0.01933,0.00015,0.52524]
[1779775735613,28.81,76831.34,139.9,0.01934,0.00015,0.52534]
[1779775740648,28.81,76831.3,139.9,0.01933,0.00015,0.52521]
[1779775745684,28.81,76832.33,139.9,0.01948,0.00015,0.5287]
[1779775750719,28.81,76831.82,139.9,0.01941,0.00015,0.52697]
[1779775752584,28.81,76831.38,139.9,0.01934,0.00015,0.52548]
[1779775757768,28.81,76831.66,139.9,0.01938,0.00015,0.52643]
[1779775762803,28.81,76831.86,139.9,0.01941,0.00015,0.52711]
[1779775767838,28.81,76832.07,139.9,0.01944,0.00015,0.52782]
[1779775768845,28.81,76829.3,139.9,0.01904,0.00014,0.51848]
[1779775771866,28.81,76828.66,139.9,0.01852,0.00014,0.50401]
[1779775777908,28.81,76829.86,139.9,0.01869,0.00014,0.50797]
[1779775784952,28.81,76829.38,139.9,0.01862,0.00014,0.50639]
[1779775787372,28.81,76829.42,139.9,0.01862,0.00014,0.50652]
[1779775793016,28.81,76829.97,139.9,0.0187,0.00014,0.50834]
[1779775798052,28.81,76829.5,139.9,0.01864,0.00014,0.50678]
[1779775801072,28.81,76819.58,139.9,0.01727,0.00013,0.47482]
[1779775802510,28.81,76808.76,139.9,0.01587,0.00012,0.44177]
[1779775803085,28.81,76804.76,139.9,0.01538,0.00012,0.43002]
[1779775808121,28.81,76801.05,139.9,0.01494,0.00012,0.41934]
[1779775811142,28.81,76798.64,139.9,0.01466,0.00012,0.41251]
[1779775817724,28.81,76799.0,139.9,0.0147,0.00012,0.41353]
[1779775827254,28.81,76799.1,139.9,0.01471,0.00012,0.41381]
[1779775831290,28.81,76799.26,139.9,0.01436,0.00011,0.40349]
[1779775842371,28.81,76795.28,139.9,0.01391,0.00011,0.39256]
[1779775843378,28.81,76791.14,139.9,0.01346,0.00011,0.38144]
[1779775844385,28.81,76787.35,139.9,0.01305,0.00011,0.37149]
[1779775845392,28.81,76784.76,139.9,0.01278,0.0001,0.36481]
[1779775850427,28.81,76784.48,139.9,0.01275,0.0001,0.36409]
[1779775855462,28.81,76784.4,139.9,0.01275,0.0001,0.36389]
[1779775860499,28.81,76779.01,139.9,0.0122,0.0001,0.35031]
[1779775865534,28.81,76780.72,139.9,0.01237,0.0001,0.35457]
[1779775867548,28.81,76785.78,139.9,0.01289,0.0001,0.36743]
[1779775872584,28.81,76785.51,139.9,0.01286,0.0001,0.36673]
[1779775880639,28.81,76784.9,139.9,0.0128,0.0001,0.36517]
[1779775882653,28.81,76787.71,139.9,0.01309,0.00011,0.37243]
[1779775884667,28.81,76790.68,139.9,0.01341,0.00011,0.38023]
[1779775885674,28.81,76793.77,139.9,0.01375,0.00011,0.38848]
[1779775889702,28.81,76798.06,139.9,0.01423,0.00011,0.40017]
[1779775891716,28.81,76797.82,139.9,0.01384,0.00011,0.38891]
[1779775896751,28.81,76797.37,139.9,0.01379,0.00011,0.38769]
[1779775901786,28.81,76797.0,139.9,0.01375,0.00011,0.38669]
[1779775906821,28.81,76797.24,139.9,0.01377,0.00011,0.38734]
[1779775909842,28.81,76791.35,139.9,0.01313,0.00011,0.37171]
[1779775914877,28.81,76792.13,139.9,0.01322,0.00011,0.37375]
[1779775919912,28.81,76792.1,139.9,0.01321,0.00011,0.37367]
[1779775925953,28.81,76792.56,139.9,0.01326,0.00011,0.37488]
[1779775930989,28.81,76793.37,139.9,0.01335,0.00011,0.37701]
[1779775936024,28.81,76790.91,139.9,0.01309,0.00011,0.37057]
[1779775941059,28.81,76789.67,139.9,0.01295,0.00011,0.36735]
[1779775944080,28.81,76786.41,139.9,0.01261,0.0001,0.359]
[1779775949115,28.81,76785.47,139.9,0.01252,0.0001,0.35662]
[1779775951129,28.81,76785.84,139.9,0.01222,0.0001,0.34763]
[1779775955157,28.81,76783.48,139.9,0.01199,0.0001,0.34181]
[1779775960192,28.81,76783.01,139.9,0.01194,0.0001,0.34066]
[1779775965226,28.81,76781.06,139.9,0.01175,0.0001,0.33593]
[1779775971269,28.81,76780.77,139.9,0.01172,0.0001,0.33523]
[1779775978320,28.81,76779.76,139.9,0.01162,0.0001,0.3328]
[1779775983355,28.81,76779.96,139.9,0.01164,0.0001,0.33328]
[1779775989397,28.81,76780.78,139.9,0.01172,0.0001,0.33525]
[1779775994432,28.81,76779.88,139.9,0.01163,0.0001,0.33309]
[1779775997453,28.81,76782.45,139.9,0.01188,0.0001,0.3393]
[1779776001481,28.81,76788.19,139.9,0.01246,0.0001,0.35351]
[1779776002488,28.81,76797.57,139.9,0.01345,0.00011,0.37775]
[1779776006516,28.81,76803.36,139.9,0.0141,0.00011,0.39336]
[1779776011552,28.81,76799.15,139.9,0.01326,0.00011,0.37151]
[1779776017594,28.81,76800.23,139.9,0.01338,0.00011,0.37436]
[1779776022629,28.81,76795.52,139.9,0.01288,0.00011,0.36207]
[1779776024643,28.81,76789.14,139.9,0.01222,0.0001,0.34594]
[1779776029678,28.81,76789.75,139.9,0.01228,0.0001,0.34746]
[1779776034713,28.81,76789.13,139.9,0.01222,0.0001,0.34592]
[1779776038743,28.81,76796.57,139.9,0.01299,0.00011,0.36478]
[1779776043782,28.81,76797.45,139.9,0.01308,0.00011,0.36707]
[1779776049824,28.81,76796.56,139.9,0.01299,0.00011,0.36476]
[1779776054859,28.81,76797.05,139.9,0.01304,0.00011,0.36603]
[1779776056872,28.81,76793.72,139.9,0.01269,0.0001,0.35746]
[1779776058887,28.81,76791.25,139.9,0.01243,0.0001,0.35121]
[1779776063922,28.81,76795.79,139.9,0.0129,0.00011,0.36277]
[1779776065936,28.81,76799.0,139.9,0.01325,0.00011,0.37112]
[1779776066943,28.81,76801.33,139.9,0.0135,0.00011,0.37728]
[1779776071980,28.81,76801.01,139.9,0.01311,0.00011,0.366]
[1779776078023,28.81,76800.7,139.9,0.01308,0.00011,0.36519]
[1779776083058,28.81,76800.66,139.9,0.01307,0.00011,0.36509]
[1779776088093,28.81,76801.1,139.9,0.01312,0.00011,0.36623]
[1779776094134,28.81,76800.7,139.9,0.01308,0.00011,0.36519]
[1779776099170,28.81,76800.95,139.9,0.0131,0.00011,0.36584]
[1779776102195,28.81,76803.35,139.9,0.01336,0.00011,0.37214]
[1779776107230,28.81,76802.98,139.9,0.01332,0.00011,0.37116]
[1779776112265,28.81,76802.81,139.9,0.0133,0.00011,0.37071]
[1779776118307,28.81,76801.93,139.9,0.01321,0.00011,0.3684]
[1779776123342,28.81,76794.97,139.9,0.01247,0.0001,0.35052]
[1779776124457,28.81,76794.97,139.9,0.01247,0.0001,0.35052]
[1779776125073,28.81,76793.46,139.9,0.01232,0.0001,0.34674]
[1779776130388,28.81,76794.42,139.9,0.01241,0.0001,0.34914]
[1779776130391,28.81,76804.22,139.9,0.01346,0.00011,0.37444]
[1779776130747,28.81,76804.22,139.9,0.01346,0.00011,0.37444]
[1779776131398,28.81,76805.6,139.9,0.01325,0.00011,0.36758]
[1779776136433,28.81,76804.91,139.9,0.01317,0.00011,0.36577]
[1779776141468,28.81,76804.49,139.9,0.01313,0.00011,0.36467]
[1779776146507,28.81,76800.71,139.9,0.01272,0.00011,0.35492]
[1779776151541,28.81,76800.3,139.9,0.01268,0.00011,0.35387]
[1779776158591,28.81,76801.2,139.9,0.01277,0.00011,0.35617]
[1779776160605,28.81,76804.19,139.9,0.01309,0.00011,0.36389]
[1779776165640,28.81,76804.54,139.9,0.01313,0.00011,0.3648]
[1779776170675,28.81,76802.42,139.9,0.0129,0.00011,0.3593]
[1779776175711,28.81,76800.1,139.9,0.01266,0.00011,0.35336]
[1779776176717,28.81,76796.5,139.9,0.01228,0.0001,0.3443]
[1779776181753,28.81,76794.11,139.9,0.01204,0.0001,0.33838]
[1779776186788,28.81,76794.78,139.9,0.01211,0.0001,0.34003]
[1779776191823,28.81,76794.13,139.9,0.0117,0.0001,0.32857]
[1779776200954,28.81,76794.65,139.9,0.01176,0.0001,0.32983]
[1779776206929,28.81,76794.63,139.9,0.01175,0.0001,0.32978]
[1779776211964,28.81,76794.88,139.9,0.01178,0.0001,0.33038]
[1779776220024,28.81,76794.28,139.9,0.01172,0.0001,0.32893]
[1779776225064,28.81,76794.38,139.9,0.01173,0.0001,0.32917]
[1779776230099,28.81,76795.13,139.9,0.0118,0.0001,0.33099]
[1779776233121,28.81,76797.44,139.9,0.01203,0.0001,0.33662]
[1779776244198,28.81,76800.58,139.9,0.01236,0.0001,0.34441]
[1779776249233,28.81,76800.44,139.9,0.01234,0.0001,0.34406]
[1779776253261,28.81,76800.3,139.9,0.01198,0.0001,0.33366]
[1779776259303,28.81,76800.33,139.9,0.01198,0.0001,0.33373]
[1779776269373,28.81,76800.36,139.9,0.01199,0.0001,0.33381]
[1779776274407,28.81,76799.5,139.9,0.0119,0.0001,0.33171]
[1779776279443,28.81,76798.4,139.9,0.01179,0.0001,0.32903]
[1779776282464,28.81,76795.82,139.9,0.01153,0.0001,0.32283]
[1779776287499,28.81,76796.41,139.9,0.01159,0.0001,0.32424]
[1779776290520,28.81,76793.09,139.9,0.01127,0.0001,0.31638]
[1779776295554,28.81,76792.9,139.9,0.01125,0.0001,0.31593]
[1779776296562,28.81,76783.6,139.9,0.01039,9e-05,0.29474]
[1779776298576,28.81,76780.27,139.9,0.0101,9e-05,0.28744]
[1779776303611,28.81,76776.56,139.9,0.00978,8e-05,0.27948]
[1779776305625,28.81,76780.66,139.9,0.01013,9e-05,0.28829]
[1779776309652,28.81,76775.56,139.9,0.00969,8e-05,0.27736]
[1779776311667,28.81,76775.2,139.9,0.00937,8e-05,0.26788]
[1779776316702,28.81,76776.14,139.9,0.00944,8e-05,0.26982]
[1779776321737,28.81,76774.45,139.9,0.0093,8e-05,0.26634]
[1779776326772,28.81,76776.8,139.9,0.0095,8e-05,0.27118]
[1779776327779,28.81,76780.0,139.9,0.00977,9e-05,0.2779]
[1779776329793,28.81,76782.84,139.9,0.01001,9e-05,0.28398]
[1779776334830,28.81,76782.53,139.9,0.00998,9e-05,0.28331]
[1779776339865,28.81,76782.85,139.9,0.01001,9e-05,0.284]
[1779776346914,28.81,76783.0,139.9,0.01003,9e-05,0.28432]
[1779776353964,28.81,76782.91,139.9,0.01002,9e-05,0.28413]
[1779776364035,28.81,76783.33,139.9,0.01005,9e-05,0.28503]
[1779776371084,28.81,76783.05,139.9,0.00972,9e-05,0.27546]
[1779776376119,28.81,76782.95,139.9,0.00972,9e-05,0.27525]
[1779776381154,28.81,76782.85,139.9,0.00971,9e-05,0.27503]
[1779776386189,28.81,76782.78,139.9,0.0097,9e-05,0.27489]
[1779776391224,28.81,76785.25,139.9,0.00991,9e-05,0.28014]
[1779776395955,28.81,76784.81,139.9,0.00987,9e-05,0.2792]
[1779776396930,28.81,76784.81,139.9,0.00987,9e-05,0.2792]
[1779776403308,28.81,76784.41,139.9,0.00984,9e-05,0.27834]
[1779776405325,28.81,76776.78,139.9,0.0092,8e-05,0.26246]
[1779776410359,28.81,76777.21,139.9,0.00924,8e-05,0.26334]
[1779776414388,28.81,76783.49,139.9,0.00976,9e-05,0.27639]
[1779776419423,28.81,76783.59,139.9,0.00977,9e-05,0.2766]
[1779776425465,28.81,76783.57,139.9,0.00977,9e-05,0.27656]
[1779776430500,28.81,76783.85,139.9,0.00979,9e-05,0.27715]
[1779776431507,28.81,76783.57,139.9,0.00946,8e-05,0.26768]
[1779776436542,28.81,76784.74,139.9,0.00956,8e-05,0.27012]
[1779776441579,28.81,76784.74,139.9,0.00956,8e-05,0.27012]
[1779776442586,28.81,76780.64,139.9,0.00922,8e-05,0.26167]
[1779776443593,28.81,76777.54,139.9,0.00897,8e-05,0.25542]
[1779776448628,28.81,76778.2,139.9,0.00902,8e-05,0.25674]
[1779776454669,28.81,76778.43,139.9,0.00904,8e-05,0.2572]
[1779776456684,28.81,76785.49,139.9,0.00963,8e-05,0.27169]
[1779776461719,28.81,76784.04,139.9,0.0095,8e-05,0.26866]
[1779776466754,28.81,76783.85,139.9,0.00949,8e-05,0.26826]
[1779776468768,28.81,76786.92,139.9,0.00975,9e-05,0.2747]
[1779776469775,28.81,76790.91,139.9,0.0101,9e-05,0.28325]
[1779776474811,28.81,76793.03,139.9,0.01029,9e-05,0.28789]
[1779776480853,28.81,76793.61,139.9,0.01034,9e-05,0.28917]
[1779776481860,28.81,76796.61,139.9,0.01061,9e-05,0.29585]
[1779776482867,28.81,76799.52,139.9,0.01088,9e-05,0.30245]
[1779776486899,28.81,76802.21,139.9,0.01114,0.0001,0.30866]
[1779776491934,28.81,76801.32,139.9,0.01072,9e-05,0.29699]
[1779776492940,28.81,76798.81,139.9,0.01049,9e-05,0.29135]
[1779776496968,28.81,76795.52,139.9,0.01019,9e-05,0.28408]
[1779776500996,28.81,76789.96,139.9,0.0097,9e-05,0.27215]
[1779776502003,28.81,76785.37,139.9,0.00931,8e-05,0.2626]
[1779776507038,28.81,76784.65,139.9,0.00925,8e-05,0.26113]
[1779776512073,28.81,76783.12,139.9,0.00913,8e-05,0.25803]
[1779776514087,28.81,76787.23,139.9,0.00947,8e-05,0.26644]
[1779776519122,28.81,76788.08,139.9,0.00954,8e-05,0.2682]
[1779776524157,28.81,76782.78,139.9,0.0091,8e-05,0.25734]
[1779776525164,28.81,76778.11,139.9,0.00873,8e-05,0.24807]
[1779776528185,28.81,76775.51,139.9,0.00853,8e-05,0.24303]
[1779776533219,28.81,76774.19,139.9,0.00843,8e-05,0.2405]
[1779776538255,28.81,76773.71,139.9,0.00839,8e-05,0.23959]
[1779776543294,28.81,76774.41,139.9,0.00844,8e-05,0.24092]
[1779776549337,28.81,76774.41,139.9,0.00844,8e-05,0.24092]
[1779776552358,28.81,76774.87,139.9,0.0082,7e-05,0.23358]
[1779776554372,28.81,76779.93,139.9,0.00858,8e-05,0.2432]
[1779776559407,28.81,76782.01,139.9,0.00875,8e-05,0.24724]
[1779776564441,28.81,76781.83,139.9,0.00873,8e-05,0.24689]
[1779776569477,28.81,76782.08,139.9,0.00875,8e-05,0.24738]
[1779776574512,28.81,76781.92,139.9,0.00874,8e-05,0.24707]
[1779776579547,28.81,76781.84,139.9,0.00873,8e-05,0.24691]
[1779776585589,28.81,76781.63,139.9,0.00872,8e-05,0.2465]
[1779776589617,28.81,76779.15,139.9,0.00852,8e-05,0.2417]
[1779776592638,28.81,76776.2,139.9,0.0083,8e-05,0.23608]
[1779776596665,28.81,76773.58,139.9,0.0081,7e-05,0.23118]
[1779776601705,28.81,76773.0,139.9,0.00806,7e-05,0.23011]
[1779776606740,28.81,76772.04,139.9,0.00799,7e-05,0.22834]
[1779776614796,28.81,76771.04,139.9,0.00765,7e-05,0.21861]
[1779776618824,28.81,76768.23,139.9,0.00745,7e-05,0.21366]
[1779776621845,28.81,76770.51,139.9,0.00761,7e-05,0.21767]
[1779776622852,28.81,76774.81,139.9,0.00792,7e-05,0.22539]
[1779776623859,28.81,76779.77,139.9,0.00829,8e-05,0.23458]
[1779776628895,28.81,76780.7,139.9,0.00836,8e-05,0.23633]
[1779776633930,28.81,76781.05,139.9,0.00838,8e-05,0.237]
[1779776638967,28.81,76779.05,139.9,0.00823,8e-05,0.23322]
[1779776640981,28.81,76781.89,139.9,0.00845,8e-05,0.2386]
[1779776646016,28.81,76781.73,139.9,0.00844,8e-05,0.23829]
[1779776656086,28.81,76782.12,139.9,0.00847,8e-05,0.23904]
[1779776662128,28.81,76781.98,139.9,0.00845,8e-05,0.23877]
[1779776663135,28.81,76785.53,139.9,0.00873,8e-05,0.24563]
[1779776664141,28.81,76788.07,139.9,0.00893,8e-05,0.25064]
[1779776669177,28.81,76789.05,139.9,0.00901,8e-05,0.2526]
[1779776671192,28.81,76789.81,139.9,0.00878,8e-05,0.24547]
[1779776676226,28.81,76790.37,139.9,0.00882,8e-05,0.24657]
[1779776681261,28.81,76791.62,139.9,0.00892,8e-05,0.24904]
[1779776687984,28.81,76791.2,139.9,0.00889,8e-05,0.24821]
[1779776687303,28.81,76798.15,139.9,0.00947,9e-05,0.26229]
[1779776688310,28.81,76803.2,139.9,0.00991,9e-05,0.27293]
[1779776689317,28.81,76805.55,139.9,0.01012,9e-05,0.278]
[1779776695300,28.81,76806.75,139.9,0.01023,9e-05,0.28062]
[1779776695962,28.81,76806.75,139.9,0.01023,9e-05,0.28062]
[1779776701401,28.81,76808.04,139.9,0.01034,9e-05,0.28346]
[1779776709461,28.81,76809.32,139.9,0.01046,9e-05,0.2863]
[1779776710964,28.81,76818.38,139.9,0.01134,0.0001,0.30705]
[1779776713489,28.81,76820.87,139.9,0.01159,0.0001,0.31296]
[1779776718524,28.81,76822.49,139.9,0.01175,0.0001,0.31686]
[1779776721545,28.81,76826.54,139.9,0.01218,0.00011,0.32676]
[1779776722999,28.81,76828.95,139.9,0.01244,0.00011,0.33278]
[1779776725990,28.81,76833.05,139.9,0.01289,0.00011,0.34321]
[1779776731011,28.81,76834.16,139.9,0.01262,0.00011,0.33528]
[1779776736650,28.81,76834.18,139.9,0.01262,0.00011,0.33533]
[1779776741685,28.81,76834.05,139.9,0.01261,0.00011,0.335]
[1779776746719,28.81,76833.63,139.9,0.01256,0.00011,0.33394]
[1779776751755,28.81,76833.14,139.9,0.01251,0.00011,0.3327]
[1779776752762,28.81,76829.35,139.9,0.0121,0.00011,0.32325]
[1779776755783,28.81,76827.13,139.9,0.01187,0.0001,0.31781]
[1779776760818,28.81,76827.3,139.9,0.01188,0.0001,0.31822]
[1779776764846,28.81,76820.48,139.9,0.01119,0.0001,0.30196]
[1779776765853,28.81,76817.82,139.9,0.01093,0.0001,0.29581]
[1779776767867,28.81,76813.17,139.9,0.01048,9e-05,0.28529]
[1779776769881,28.81,76810.77,139.9,0.01026,9e-05,0.27998]
[1779776772901,28.81,76808.09,139.9,0.01002,9e-05,0.27414]
[1779776779951,28.81,76808.62,139.9,0.01006,9e-05,0.27529]
[1779776787000,28.81,76808.49,139.9,0.01005,9e-05,0.27501]
[1779776791028,28.81,76809.11,139.9,0.00978,9e-05,0.26701]
[1779776796063,28.81,76808.93,139.9,0.00976,9e-05,0.26663]
[1779776802105,28.81,76809.94,139.9,0.00985,9e-05,0.26878]
[1779776807140,28.81,76808.71,139.9,0.00974,9e-05,0.26616]
[1779776812175,28.81,76809.51,139.9,0.00981,9e-05,0.26786]
[1779776821241,28.81,76808.91,139.9,0.00976,9e-05,0.26659]
[1779776826277,28.81,76806.32,139.9,0.00953,9e-05,0.26114]
[1779776828291,28.81,76803.78,139.9,0.00931,9e-05,0.2559]
[1779776833326,28.81,76804.07,139.9,0.00934,9e-05,0.25649]
[1779776835343,28.81,76799.56,139.9,0.00896,8e-05,0.24737]
[1779776842392,28.81,76798.96,139.9,0.00891,8e-05,0.24617]
[1779776847427,28.81,76799.11,139.9,0.00892,8e-05,0.24647]
[1779776851455,28.81,76798.59,139.9,0.00858,8e-05,0.23676]
[1779776856490,28.81,76796.37,139.9,0.0084,8e-05,0.23251]
[1779776861525,28.81,76793.66,139.9,0.00819,8e-05,0.2274]
[1779776866560,28.81,76793.78,139.9,0.0082,8e-05,0.22763]
[1779776869946,28.81,76790.71,139.9,0.00797,7e-05,0.22195]
[1779776871595,28.81,76788.47,139.9,0.0078,7e-05,0.21788]
[1779776878645,28.81,76788.56,139.9,0.00781,7e-05,0.21804]
[1779776883680,28.81,76789.33,139.9,0.00787,7e-05,0.21943]
[1779776888715,28.81,76787.72,139.9,0.00775,7e-05,0.21653]
[1779776890729,28.81,76785.52,139.9,0.00759,7e-05,0.21261]
[1779776895764,28.81,76785.59,139.9,0.0076,7e-05,0.21274]
[1779776901806,28.81,76785.28,139.9,0.00757,7e-05,0.21219]
[1779776906841,28.81,76783.95,139.9,0.00748,7e-05,0.20985]
[1779776911876,28.81,76784.2,139.9,0.00722,7e-05,0.20244]
[1779776916911,28.81,76784.09,139.9,0.00722,7e-05,0.20226]
[1779776926982,28.81,76783.82,139.9,0.0072,7e-05,0.2018]
[1779776932254,28.81,76782.47,139.9,0.00711,7e-05,0.19951]
[1779776933270,28.81,76782.6,139.9,0.00712,7e-05,0.19973]
[1779776933024,28.81,76743.89,139.9,0.00488,5e-05,0.14281]
[1779776933623,28.81,76743.89,139.9,0.00488,5e-05,0.14281]
[1779776934255,28.81,76743.89,139.9,0.00488,5e-05,0.14281]
[1779776934273,28.81,76706.06,139.9,0.00332,3e-05,0.10113]
[1779776935043,28.81,76698.28,139.9,0.00306,3e-05,0.094]
[1779776936050,28.81,76703.94,139.9,0.00325,3e-05,0.09914]
[1779776937057,28.81,76707.34,139.9,0.00336,3e-05,0.10235]
[1779776938267,28.81,76718.43,139.9,0.00377,4e-05,0.11343]
[1779776939072,28.81,76725.58,139.9,0.00406,4e-05,0.1211]
[1779776940079,28.81,76729.9,139.9,0.00424,4e-05,0.12595]
[1779776942093,28.81,76726.75,139.9,0.0041,4e-05,0.1224]
[1779776944107,28.81,76724.45,139.9,0.00401,4e-05,0.11986]
[1779776945114,28.81,76720.3,139.9,0.00384,4e-05,0.11539]
[1779776946820,28.81,76721.45,139.9,0.00389,4e-05,0.11661]
[1779776950152,28.81,76724.59,139.9,0.00402,4e-05,0.12001]
[1779776952166,28.81,76735.43,139.9,0.00448,5e-05,0.1324]
[1779776953173,28.81,76740.08,139.9,0.00469,5e-05,0.13804]
[1779776956194,28.81,76743.61,139.9,0.00486,5e-05,0.14246]
[1779776957217,28.81,76748.15,139.9,0.00509,5e-05,0.14831]
[1779776958213,28.81,76765.49,139.9,0.00603,6e-05,0.17259]
[1779776961234,28.81,76773.29,139.9,0.00651,6e-05,0.18455]
[1779776964255,28.81,76768.04,139.9,0.00618,6e-05,0.17643]
[1779776966270,28.81,76764.9,139.9,0.006,6e-05,0.17171]
[1779776972315,28.81,76765.98,139.9,0.00583,6e-05,0.16644]
[1779776977350,28.81,76766.26,139.9,0.00584,6e-05,0.16684]
[1779776982385,28.81,76765.48,139.9,0.0058,6e-05,0.16571]
[1779776988427,28.81,76765.28,139.9,0.00579,6e-05,0.16542]
[1779776993462,28.81,76766.0,139.9,0.00583,6e-05,0.16646]
[1779776998497,28.81,76766.12,139.9,0.00584,6e-05,0.16664]
[1779777000219,28.81,76766.12,139.9,0.00584,6e-05,0.16664]
[1779777000669,28.81,76780.54,139.9,0.00672,6e-05,0.18875]
[1779777001522,28.81,76789.79,139.9,0.00734,7e-05,0.20419]
[1779777003235,28.81,76791.95,139.9,0.00749,7e-05,0.20794]
[1779777006958,28.81,76793.4,139.9,0.0076,7e-05,0.21049]
[1779777007167,28.81,76793.4,139.9,0.0076,7e-05,0.21049]
[1779777012481,28.81,76793.25,139.9,0.00759,7e-05,0.21022]
[1779777013606,28.81,76798.22,139.9,0.00795,8e-05,0.21915]
[1779777017634,28.81,76802.85,139.9,0.00831,8e-05,0.22775]
[1779777022669,28.81,76804.89,139.9,0.00847,8e-05,0.23163]
[1779777025595,28.81,76804.18,139.9,0.00841,8e-05,0.23027]
[1779777025697,28.81,76794.86,139.9,0.0077,7e-05,0.21308]
[1779777026701,28.81,76784.13,139.9,0.00695,7e-05,0.19462]
[1779777031741,28.81,76783.47,139.9,0.00665,6e-05,0.186]
[1779777036778,28.81,76783.32,139.9,0.00664,6e-05,0.18576]
[1779777039798,28.81,76786.71,139.9,0.00686,7e-05,0.19125]
[1779777040805,28.81,76789.85,139.9,0.00707,7e-05,0.19646]
[1779777045840,28.81,76788.92,139.9,0.00701,7e-05,0.1949]
[1779777048861,28.81,76783.65,139.9,0.00666,6e-05,0.18629]
[1779777054092,28.81,76781.63,139.9,0.00653,6e-05,0.18307]
[1779777058932,28.81,76786.04,139.9,0.00681,7e-05,0.19016]
[1779777063967,28.81,76785.39,139.9,0.00677,7e-05,0.1891]
[1779777069002,28.81,76785.65,139.9,0.00679,7e-05,0.18952]
[1779777075044,28.81,76785.43,139.9,0.00677,7e-05,0.18916]
[1779777080079,28.81,76785.64,139.9,0.00679,7e-05,0.1895]
[1779777085114,28.81,76786.19,139.9,0.00682,7e-05,0.1904]
[1779777090149,28.81,76785.46,139.9,0.00678,7e-05,0.18921]
[1779777091156,28.81,76779.79,139.9,0.00616,6e-05,0.17296]
[1779777092164,28.81,76774.86,139.9,0.00587,6e-05,0.16563]
[1779777093178,28.81,76777.03,139.9,0.006,6e-05,0.16882]
[1779777094180,28.81,76786.67,139.9,0.00659,6e-05,0.18365]
[1779777099215,28.81,76787.18,139.9,0.00663,6e-05,0.18446]
[1779777105257,28.81,76786.21,139.9,0.00656,6e-05,0.18292]
[1779777109285,28.81,76782.98,139.9,0.00636,6e-05,0.17785]
[1779777110292,28.81,76780.64,139.9,0.00621,6e-05,0.17425]
[1779777116333,28.81,76780.16,139.9,0.00618,6e-05,0.17352]
[1779777120602,28.81,76779.53,139.9,0.00615,6e-05,0.17257]
[1779777121372,28.81,76762.72,139.9,0.0052,5e-05,0.14868]
[1779777122379,28.81,76769.04,139.9,0.00554,6e-05,0.15731]
[1779777127414,28.81,76770.03,139.9,0.00559,6e-05,0.1587]
[1779777132449,28.81,76770.06,139.9,0.00559,6e-05,0.15874]
[1779777134283,28.81,76770.06,139.9,0.00559,6e-05,0.15874]
[1779777139498,28.81,76770.22,139.9,0.0056,6e-05,0.15897]
[1779777140505,28.81,76772.87,139.9,0.00575,6e-05,0.16274]
[1779777145540,28.81,76769.3,139.9,0.00555,6e-05,0.15767]
[1779777147554,28.81,76765.98,139.9,0.00537,5e-05,0.15308]
[1779777151582,28.81,76765.02,139.9,0.0051,5e-05,0.14535]
[1779777157627,28.81,76763.41,139.9,0.00502,5e-05,0.14324]
[1779777162662,28.81,76763.05,139.9,0.005,5e-05,0.14278]
[1779777167697,28.81,76763.32,139.9,0.00501,5e-05,0.14313]
[1779777170718,28.81,76760.66,139.9,0.00488,5e-05,0.13971]
[1779777175753,28.81,76760.85,139.9,0.00489,5e-05,0.13995]
[1779777181457,28.81,76761.98,139.9,0.00494,5e-05,0.1414]
[1779777182802,28.81,76764.43,139.9,0.00507,5e-05,0.14457]
[1779777187837,28.81,76764.91,139.9,0.00509,5e-05,0.1452]
[1779777192872,28.81,76768.7,139.9,0.00529,5e-05,0.15025]
[1779777193879,28.81,76775.91,139.9,0.00569,6e-05,0.16027]
[1779777197907,28.81,76773.52,139.9,0.00556,6e-05,0.15689]
[1779777198914,28.81,76776.28,139.9,0.00571,6e-05,0.1608]
[1779777202942,28.81,76781.6,139.9,0.00602,6e-05,0.16856]
[1779777203949,28.81,76784.51,139.9,0.0062,6e-05,0.17295]
[1779777208985,28.81,76777.87,139.9,0.0058,6e-05,0.16309]
[1779777209991,28.81,76775.73,139.9,0.00568,6e-05,0.16001]
[1779777212006,28.81,76776.48,139.9,0.00549,6e-05,0.1543]
[1779777217040,28.81,76777.29,139.9,0.00553,6e-05,0.15543]
[1779777222075,28.81,76776.91,139.9,0.00551,6e-05,0.1549]
[1779777228117,28.81,76777.48,139.9,0.00554,6e-05,0.1557]
[1779777233152,28.81,76778.08,139.9,0.00558,6e-05,0.15654]
[1779777238186,28.81,76778.84,139.9,0.00562,6e-05,0.15761]
[1779777243222,28.81,76778.59,139.9,0.00561,6e-05,0.15726]
[1779777248257,28.81,76778.9,139.9,0.00562,6e-05,0.15769]
[1779777253292,28.81,76783.13,139.9,0.00587,6e-05,0.16377]
[1779777258327,28.81,76783.76,139.9,0.00591,6e-05,0.1647]
[1779777262355,28.81,76788.94,139.9,0.00622,6e-05,0.17245]
[1779777263362,28.81,76792.84,139.9,0.00647,6e-05,0.17848]
[1779777268396,28.81,76793.32,139.9,0.0065,6e-05,0.17924]
[1779777271418,28.81,76793.23,139.9,0.00623,6e-05,0.1717]
[1779777276454,28.81,76793.73,139.9,0.00626,6e-05,0.17246]
[1779777282496,28.81,76788.61,139.9,0.00595,6e-05,0.16476]
[1779777283503,28.81,76786.5,139.9,0.00582,6e-05,0.16167]
[1779777288537,28.81,76787.33,139.9,0.00587,6e-05,0.16288]
[1779777291559,28.81,76790.66,139.9,0.00607,6e-05,0.16781]
[1779777296593,28.81,76788.18,139.9,0.00592,6e-05,0.16413]
[1779777301632,28.81,76791.63,139.9,0.00613,6e-05,0.16927]
[1779777307672,28.81,76792.62,139.9,0.00619,6e-05,0.17077]
[1779777316734,28.81,76792.69,139.9,0.0062,6e-05,0.17087]
[1779777321770,28.81,76792.65,139.9,0.00619,6e-05,0.17081]
[1779777325798,28.81,76798.28,139.9,0.00655,7e-05,0.17955]
[1779777326805,28.81,76800.61,139.9,0.00671,7e-05,0.18328]
[1779777328819,28.81,76802.82,139.9,0.00686,7e-05,0.18687]
[1779777331839,28.81,76802.88,139.9,0.00658,7e-05,0.17926]
[1779777337883,28.81,76805.55,139.9,0.00676,7e-05,0.18355]
[1779777342917,28.81,76807.5,139.9,0.0069,7e-05,0.18674]
[1779777347953,28.81,76808.77,139.9,0.00698,7e-05,0.18884]
[1779777352988,28.81,76808.98,139.9,0.007,7e-05,0.18919]
[1779777358023,28.81,76809.08,139.9,0.00701,7e-05,0.18935]
[1779777363059,28.81,76810.17,139.9,0.00708,7e-05,0.19118]
[1779777366080,28.81,76813.14,139.9,0.00729,7e-05,0.19622]
[1779777371115,28.81,76814.39,139.9,0.00738,7e-05,0.19837]
[1779777376151,28.81,76815.72,139.9,0.00748,7e-05,0.20069]
[1779777380183,28.81,76818.51,139.9,0.00769,8e-05,0.20561]
[1779777385218,28.81,76820.94,139.9,0.00788,8e-05,0.20998]
[1779777387232,28.81,76823.33,139.9,0.00806,8e-05,0.21436]
[1779777391260,28.81,76822.11,139.9,0.00766,8e-05,0.20359]
[1779777393274,28.81,76826.09,139.9,0.00796,8e-05,0.21077]
[1779777394281,28.81,76828.94,139.9,0.00819,8e-05,0.21603]
[1779777395288,28.81,76831.1,139.9,0.00837,8e-05,0.2201]
[1779777398313,28.81,76840.58,139.9,0.00917,9e-05,0.23869]
[1779777403347,28.81,76842.03,139.9,0.0093,9e-05,0.24164]
[1779777408382,28.81,76841.53,139.9,0.00926,9e-05,0.24062]
[1779777411404,28.81,76846.5,139.9,0.00971,9e-05,0.25093]
[1779777416440,28.81,76846.73,139.9,0.00974,9e-05,0.25142]
[1779777421475,28.81,76848.7,139.9,0.00992,0.0001,0.25561]
[1779777426511,28.81,76849.16,139.9,0.00997,0.0001,0.2566]
[1779777431546,28.81,76849.7,139.9,0.01002,0.0001,0.25777]
[1779777436582,28.81,76850.51,139.9,0.01009,0.0001,0.25952]
[1779777441617,28.81,76850.7,139.9,0.01011,0.0001,0.25993]
[1779777446652,28.81,76850.89,139.9,0.01013,0.0001,0.26034]
[1779777451688,28.81,76851.35,139.9,0.0098,9e-05,0.25137]
[1779777456722,28.81,76851.16,139.9,0.00978,9e-05,0.25097]
[1779777460751,28.81,76856.0,139.9,0.01025,0.0001,0.26141]
[1779777461758,28.81,76862.37,139.9,0.01089,0.0001,0.27569]
[1779777463772,28.81,76864.62,139.9,0.01113,0.00011,0.28088]
[1779777466793,28.81,76867.11,139.9,0.0114,0.00011,0.28672]
[1779777469814,28.81,76872.09,139.9,0.01194,0.00011,0.29869]
[1779777474849,28.81,76876.28,139.9,0.01242,0.00012,0.30906]
[1779777475150,28.81,76876.28,139.9,0.01242,0.00012,0.30906]
[1779777480891,28.81,76876.42,139.9,0.01244,0.00012,0.30942]
[1779777481898,28.81,76879.67,139.9,0.01282,0.00012,0.31767]
[1779777486933,28.81,76880.48,139.9,0.01292,0.00012,0.31975]
[1779777492184,28.81,76880.13,139.9,0.01288,0.00012,0.31885]
[1779777493983,28.81,76876.58,139.9,0.01246,0.00012,0.30982]
[1779777499018,28.81,76877.02,139.9,0.01251,0.00012,0.31093]
[1779777500684,28.81,76877.02,139.9,0.01251,0.00012,0.31093]
[1779777500764,28.81,76870.92,139.9,0.01181,0.00011,0.29584]
[1779777501037,28.81,76865.88,139.9,0.01126,0.00011,0.28382]
[1779777502043,28.81,76871.26,139.9,0.01185,0.00011,0.29666]
[1779777507080,28.81,76872.06,139.9,0.01194,0.00011,0.29861]
[1779777510101,28.81,76869.03,139.9,0.0116,0.00011,0.29128]
[1779777511108,28.81,76868.5,139.9,0.01113,0.00011,0.27919]
[1779777514129,28.81,76866.22,139.9,0.01089,0.0001,0.27393]
[1779777519164,28.81,76867.09,139.9,0.01098,0.00011,0.27593]
[1779777520172,28.81,76875.51,139.9,0.0119,0.00011,0.29588]
[1779777521179,28.81,76870.84,139.9,0.01138,0.00011,0.28467]
[1779777526230,28.81,76872.65,139.9,0.01158,0.00011,0.28898]
[1779777531249,28.81,76874.16,139.9,0.01175,0.00011,0.2926]
[1779777536284,28.81,76875.54,139.9,0.0119,0.00011,0.29595]
[1779777541320,28.81,76874.92,139.9,0.01183,0.00011,0.29444]
[1779777543263,28.81,76875.53,139.9,0.0119,0.00011,0.29593]
[1779777548371,28.81,76878.72,139.9,0.01226,0.00012,0.30378]
[1779777551393,28.81,76882.9,139.9,0.01276,0.00012,0.31433]
[1779777556432,28.81,76885.74,139.9,0.0131,0.00012,0.32166]
[1779777560291,28.81,76886.31,139.9,0.01317,0.00012,0.32315]
[1779777562474,28.81,76889.04,139.9,0.01351,0.00013,0.33035]
[1779777567509,28.81,76889.15,139.9,0.01352,0.00013,0.33064]
[1779777570538,28.81,76891.4,139.9,0.01381,0.00013,0.33667]
[1779777571545,28.81,76890.7,139.9,0.01325,0.00012,0.32274]
[1779777575573,28.81,76894.4,139.9,0.01371,0.00013,0.33257]
[1779777576580,28.81,76898.03,139.9,0.01419,0.00013,0.34244]
[1779777577324,28.81,76898.03,139.9,0.01419,0.00013,0.34244]
[1779777578594,28.81,76903.1,139.9,0.01487,0.00014,0.35661]
[1779777583629,28.81,76905.43,139.9,0.01519,0.00014,0.36328]
[1779777588664,28.81,76905.87,139.9,0.01525,0.00014,0.36455]
[1779777593699,28.81,76907.26,139.9,0.01545,0.00014,0.36858]
[1779777594376,28.81,76907.26,139.9,0.01545,0.00014,0.36858]
[1779777596720,28.81,76909.7,139.9,0.0158,0.00014,0.37575]
[1779777598734,28.81,76913.12,139.9,0.0163,0.00015,0.38598]
[1779777603769,28.81,76913.99,139.9,0.01643,0.00015,0.38861]
[1779777608804,28.81,76915.43,139.9,0.01665,0.00015,0.39301]
[1779777611397,28.81,76915.47,139.9,0.01666,0.00015,0.39313]
[1779777613839,28.81,76918.46,139.9,0.01711,0.00016,0.40238]
[1779777614846,28.81,76925.21,139.9,0.01819,0.00016,0.42388]
[1779777615853,28.81,76928.22,139.9,0.01869,0.00017,0.43375]
[1779777617953,28.81,76928.22,139.9,0.01869,0.00017,0.43375]
[1779777618500,28.81,76926.82,139.9,0.01845,0.00017,0.42914]
[1779777618875,28.81,76932.36,139.9,0.01939,0.00017,0.44761]
[1779777619882,28.81,76937.07,139.9,0.02022,0.00018,0.46379]
[1779777621896,28.81,76942.32,139.9,0.02117,0.00019,0.48234]
[1779777622393,28.81,76942.32,139.9,0.02117,0.00019,0.48234]
[1779777622903,28.81,76966.45,139.9,0.02608,0.00022,0.57489]
[1779777623917,28.81,76971.39,139.9,0.02719,0.00023,0.59535]
[1779777624924,28.81,76965.11,139.9,0.02578,0.00022,0.56943]
[1779777625931,28.81,76954.09,139.9,0.02346,0.0002,0.52597]
[1779777626938,28.81,76942.04,139.9,0.02112,0.00019,0.48134]
[1779777628960,28.81,76936.4,139.9,0.0201,0.00018,0.46146]
[1779777629967,28.81,76931.43,139.9,0.01923,0.00017,0.44447]
[1779777630975,28.81,76923.82,139.9,0.01796,0.00016,0.41938]
[1779777631982,28.81,76924.2,139.9,0.01745,0.00016,0.40649]
[1779777632989,28.81,76922.26,139.9,0.01714,0.00016,0.40039]
[1779777635008,28.81,76915.46,139.9,0.01611,0.00015,0.37957]
[1779777637019,28.81,76917.44,139.9,0.0164,0.00015,0.38555]
[1779777642054,28.81,76918.21,139.9,0.01652,0.00015,0.38789]
[1779777646017,28.81,76917.05,139.9,0.01634,0.00015,0.38436]
[1779777646069,28.81,76919.34,139.9,0.01669,0.00015,0.39134]
[1779777647091,28.81,76927.7,139.9,0.01801,0.00016,0.41767]
[1779777652126,28.81,76929.62,139.9,0.01832,0.00017,0.4239]
[1779777653974,28.81,76929.62,139.9,0.01832,0.00017,0.4239]
[1779777655148,28.81,76924.68,139.9,0.01752,0.00016,0.40801]
[1779777656155,28.81,76928.68,139.9,0.01817,0.00016,0.42084]
[1779777659176,28.81,76932.93,139.9,0.01888,0.00017,0.43482]
[1779777661191,28.81,76942.59,139.9,0.02058,0.00018,0.46791]
[1779777663205,28.81,76944.52,139.9,0.02093,0.00019,0.47474]
[1779777668241,28.81,76939.94,139.9,0.0201,0.00018,0.45865]
[1779777671008,28.81,76940.41,139.9,0.02018,0.00018,0.46028]
[1779777675295,28.81,76933.48,139.9,0.01897,0.00017,0.43665]
[1779777677306,28.81,76931.35,139.9,0.01861,0.00017,0.42958]
[1779777679320,28.81,76934.22,139.9,0.0191,0.00017,0.43913]
[1779777682341,28.81,76921.77,139.9,0.01706,0.00016,0.39886]
[1779777683347,28.81,76916.31,139.9,0.01623,0.00015,0.38213]
[1779777685258,28.81,76916.25,139.9,0.01622,0.00015,0.38195]
[1779777689390,28.81,76913.72,139.9,0.01585,0.00015,0.37439]
[1779777691405,28.81,76913.94,139.9,0.01534,0.00014,0.36179]
[1779777692411,28.81,76910.65,139.9,0.01488,0.00014,0.35234]
[1779777693418,28.81,76907.58,139.9,0.01446,0.00014,0.3437]
[1779777696612,28.81,76908.38,139.9,0.01456,0.00014,0.34594]
[1779777696699,28.81,76913.12,139.9,0.01523,0.00014,0.35941]
[1779777698454,28.81,76911.04,139.9,0.01493,0.00014,0.35345]
[1779777700468,28.81,76908.12,139.9,0.01453,0.00014,0.34521]
[1779777704496,28.81,76902.72,139.9,0.01381,0.00013,0.33037]
[1779777706509,28.81,76899.68,139.9,0.01342,0.00013,0.32224]
[1779777710538,28.81,76897.06,139.9,0.01309,0.00012,0.31536]
[1779777711545,28.81,76894.53,139.9,0.01277,0.00012,0.30883]
[1779777713195,28.81,76894.75,139.9,0.0128,0.00012,0.3094]
[1779777715172,28.81,76894.85,139.9,0.01281,0.00012,0.30965]
[1779777720610,28.81,76895.04,139.9,0.01284,0.00012,0.31014]
[1779777721617,28.81,76897.5,139.9,0.01314,0.00013,0.31651]
[1779777726654,28.81,76893.77,139.9,0.01268,0.00012,0.30689]
[1779777728668,28.81,76891.6,139.9,0.01242,0.00012,0.30141]
[1779777729336,28.81,76891.6,139.9,0.01242,0.00012,0.30141]
[1779777734710,28.81,76890.85,139.9,0.01233,0.00012,0.29953]
[1779777739745,28.81,76892.69,139.9,0.01255,0.00012,0.30415]
[1779777744780,28.81,76893.32,139.9,0.01263,0.00012,0.30575]
[1779777746369,28.81,76893.32,139.9,0.01263,0.00012,0.30575]
[1779777753843,28.81,76894.06,139.9,0.01225,0.00012,0.29588]
[1779777756864,28.81,76897.46,139.9,0.01266,0.00012,0.30443]
[1779777758880,28.81,76895.11,139.9,0.01237,0.00012,0.2985]
[1779777759867,28.81,76895.11,139.9,0.01237,0.00012,0.2985]
[1779777759966,28.81,76895.11,139.9,0.01237,0.00012,0.2985]
[1779777765928,28.81,76899.12,139.9,0.01286,0.00012,0.30868]
[1779777768950,28.81,76904.12,139.9,0.01349,0.00013,0.32175]
[1779777770964,28.81,76896.39,139.9,0.01253,0.00012,0.30172]
[1779777771913,28.81,76896.39,139.9,0.01253,0.00012,0.30172]
[1779777773339,28.81,76895.3,139.9,0.0124,0.00012,0.29898]
[1779777777006,28.81,76892.2,139.9,0.01203,0.00012,0.29129]
[1779777782042,28.81,76890.89,139.9,0.01188,0.00012,0.28809]
[1779777786070,28.81,76883.92,139.9,0.0111,0.00011,0.27152]
[1779777787077,28.81,76881.79,139.9,0.01087,0.00011,0.26662]
[1779777787439,28.81,76881.79,139.9,0.01087,0.00011,0.26662]
[1779777788084,28.81,76877.96,139.9,0.01046,0.0001,0.25798]
[1779777789091,28.81,76875.95,139.9,0.01026,0.0001,0.25354]
[1779777794126,28.81,76874.56,139.9,0.01012,0.0001,0.2505]
[1779777797463,28.81,76874.56,139.9,0.01012,0.0001,0.2505]
[1779777803190,28.81,76874.13,139.9,0.01007,0.0001,0.24957]
[1779777808185,28.81,76875.48,139.9,0.01021,0.0001,0.25251]
[1779777808225,28.81,76877.86,139.9,0.01045,0.0001,0.25776]
[1779777811246,28.81,76877.68,139.9,0.01002,0.0001,0.24684]
[1779777813259,28.81,76880.12,139.9,0.01027,0.0001,0.25216]
[1779777817287,28.81,76885.37,139.9,0.01082,0.00011,0.2639]
[1779777819302,28.81,76887.96,139.9,0.0111,0.00011,0.26986]
[1779777823008,28.81,76888.22,139.9,0.01113,0.00011,0.27047]
[1779777829372,28.81,76888.18,139.9,0.01112,0.00011,0.27037]
[1779777833399,28.81,76885.27,139.9,0.01081,0.00011,0.26368]
[1779777836421,28.81,76887.26,139.9,0.01102,0.00011,0.26824]
[1779777840042,28.81,76887.43,139.9,0.01104,0.00011,0.26863]
[1779777841456,28.81,76896.19,139.9,0.01203,0.00012,0.28951]
[1779777842293,28.81,76896.19,139.9,0.01203,0.00012,0.28951]
[1779777842463,28.81,76900.54,139.9,0.01255,0.00012,0.30035]
[1779777844477,28.81,76903.41,139.9,0.01291,0.00012,0.30768]
[1779777845484,28.81,76900.38,139.9,0.01254,0.00012,0.29995]
[1779777850519,28.81,76899.82,139.9,0.01247,0.00012,0.29854]
[1779777852533,28.81,76908.12,139.9,0.01351,0.00013,0.32002]
[1779777853539,28.81,76913.72,139.9,0.01425,0.00014,0.33519]
[1779777857068,28.81,76912.07,139.9,0.01403,0.00013,0.33066]
[1779777857166,28.81,76908.93,139.9,0.01361,0.00013,0.32218]
[1779777860589,28.81,76911.77,139.9,0.01399,0.00013,0.32984]
[1779777865624,28.81,76913.5,139.9,0.01422,0.00014,0.33458]
[1779777868645,28.81,76916.62,139.9,0.01465,0.00014,0.34327]
[1779777874142,28.81,76916.62,139.9,0.01465,0.00014,0.34327]
[1779777874167,28.81,76916.16,139.9,0.01406,0.00014,0.3291]
[1779777877709,28.81,76912.92,139.9,0.01363,0.00013,0.32034]
[1779777879723,28.81,76909.82,139.9,0.01322,0.00013,0.31212]
[1779777883751,28.81,76906.81,139.9,0.01284,0.00013,0.30431]
[1779777884758,28.81,76901.52,139.9,0.0122,0.00012,0.29096]
[1779777888786,28.81,76903.42,139.9,0.01242,0.00012,0.2957]
[1779777891168,28.81,76903.63,139.9,0.01245,0.00012,0.29623]
[1779777896843,28.81,76904.96,139.9,0.01261,0.00012,0.29959]
[1779777901878,28.81,76904.12,139.9,0.01251,0.00012,0.29746]
[1779777903892,28.81,76901.51,139.9,0.01219,0.00012,0.29094]
[1779777908269,28.81,76903.13,139.9,0.01239,0.00012,0.29498]
[1779777912955,28.81,76906.09,139.9,0.01275,0.00012,0.30247]
[1779777917990,28.81,76906.44,139.9,0.0128,0.00012,0.30336]
[1779777923028,28.81,76906.15,139.9,0.01276,0.00012,0.30262]
[1779777925287,28.81,76905.99,139.9,0.01274,0.00012,0.30221]
[1779777925299,28.81,76901.61,139.9,0.01221,0.00012,0.29119]
[1779777926099,28.81,76901.61,139.9,0.01221,0.00012,0.29119]
[1779777926104,28.81,76894.92,139.9,0.01143,0.00011,0.27497]
[1779777927058,28.81,76882.14,139.9,0.01006,0.0001,0.24602]
[1779777928221,28.81,76877.5,139.9,0.0096,0.0001,0.23614]
[1779777930653,28.81,76876.25,139.9,0.00948,0.0001,0.23354]
[1779777931086,28.81,76878.93,139.9,0.00934,0.0001,0.22894]
[1779777936121,28.81,76879.69,139.9,0.00941,0.0001,0.2305]
[1779777936607,28.81,76879.69,139.9,0.00941,0.0001,0.2305]
[1779777938135,28.81,76884.59,139.9,0.00989,0.0001,0.24079]
[1779777943170,28.81,76884.62,139.9,0.00989,0.0001,0.24086]
[1779777946191,28.81,76881.76,139.9,0.00961,0.0001,0.23481]
[1779777951228,28.81,76882.42,139.9,0.00967,0.0001,0.23619]
[1779777953242,28.81,76880.23,139.9,0.00946,0.0001,0.23162]
[1779777954249,28.81,76877.28,139.9,0.00918,9e-05,0.22557]
[1779777955256,28.81,76875.04,139.9,0.00897,9e-05,0.22107]
[1779777959424,28.81,76874.35,139.9,0.00891,9e-05,0.2197]
[1779777961297,28.81,76878.39,139.9,0.00928,0.0001,0.22783]
[1779777963312,28.81,76885.46,139.9,0.00998,0.0001,0.24266]
[1779777968347,28.81,76886.7,139.9,0.0101,0.0001,0.24534]
[1779777969353,28.81,76889.39,139.9,0.01038,0.0001,0.25124]
[1779777970361,28.81,76893.14,139.9,0.01078,0.00011,0.25965]
[1779777972375,28.81,76895.09,139.9,0.01099,0.00011,0.26411]
[1779777975396,28.81,76892.36,139.9,0.0107,0.00011,0.25788]
[1779777976457,28.81,76891.8,139.9,0.01064,0.00011,0.25662]
[1779777977409,28.81,76888.51,139.9,0.01029,0.0001,0.2493]
[1779777979424,28.81,76891.1,139.9,0.01056,0.00011,0.25505]
[1779777984459,28.81,76894.99,139.9,0.01098,0.00011,0.26388]
[1779777990502,28.81,76894.99,139.9,0.01098,0.00011,0.26388]
[1779777991509,28.81,76894.92,139.9,0.01053,0.00011,0.25267]
[1779777993491,28.81,76895.26,139.9,0.01057,0.00011,0.25343]
[1779777998558,28.81,76895.97,139.9,0.01064,0.00011,0.25503]
[1779778003593,28.81,76894.98,139.9,0.01054,0.00011,0.2528]
[1779778008628,28.81,76894.59,139.9,0.0105,0.00011,0.25193]
[1779778010499,28.81,76893.65,139.9,0.0104,0.00011,0.24984]
[1779778015677,28.81,76888.75,139.9,0.00989,0.0001,0.23918]
[1779778018698,28.81,76886.67,139.9,0.00968,0.0001,0.23476]
[1779778023733,28.81,76886.39,139.9,0.00965,0.0001,0.23417]
[1779778027565,28.81,76886.5,139.9,0.00966,0.0001,0.23441]
[1779778029775,28.81,76882.57,139.9,0.00928,0.0001,0.22626]
[1779778030782,28.81,76880.42,139.9,0.00908,9e-05,0.2219]
[1779778031889,28.81,76880.42,139.9,0.00908,9e-05,0.2219]
[1779778037831,28.81,76885.43,139.9,0.00956,0.0001,0.23216]
[1779778042866,28.81,76884.84,139.9,0.0095,0.0001,0.23094]
[1779778043498,28.81,76884.84,139.9,0.0095,0.0001,0.23094]
[1779778043986,28.81,76884.84,139.9,0.0095,0.0001,0.23094]
[1779778049746,28.81,76885.34,139.9,0.00955,0.0001,0.23198]
[1779778051931,28.81,76886.43,139.9,0.00925,0.0001,0.22396]
[1779778056966,28.81,76886.2,139.9,0.00922,0.0001,0.22349]
[1779778061614,28.81,76886.46,139.9,0.00925,0.0001,0.22402]
[1779778065021,28.81,76890.56,139.9,0.00965,0.0001,0.23251]
[1779778066029,28.81,76897.43,139.9,0.01036,0.00011,0.24731]
[1779778071063,28.81,76894.94,139.9,0.0101,0.0001,0.24186]
[1779778072071,28.81,76891.84,139.9,0.00978,0.0001,0.23521]
[1779778077107,28.81,76891.63,139.9,0.00976,0.0001,0.23476]
[1779778078647,28.81,76891.63,139.9,0.00976,0.0001,0.23476]
[1779778084156,28.81,76891.47,139.9,0.00974,0.0001,0.23443]
[1779778090198,28.81,76892.29,139.9,0.00982,0.0001,0.23617]
[1779778091100,28.81,76892.29,139.9,0.00982,0.0001,0.23617]
[1779778095077,28.81,76890.0,139.9,0.00959,0.0001,0.23133]
[1779778100268,28.81,76888.39,139.9,0.00944,0.0001,0.22798]
[1779778105303,28.81,76888.45,139.9,0.00944,0.0001,0.22811]
[1779778108096,28.81,76889.21,139.9,0.00952,0.0001,0.22968]
[1779778111345,28.81,76888.77,139.9,0.00906,9e-05,0.21852]
[1779778118394,28.81,76888.93,139.9,0.00908,0.0001,0.21884]
[1779778121415,28.81,76890.89,139.9,0.00927,0.0001,0.22282]
[1779778123429,28.81,76892.97,139.9,0.00947,0.0001,0.22709]
[1779778125125,28.81,76893.34,139.9,0.00951,0.0001,0.22786]
[1779778128464,28.81,76888.13,139.9,0.009,9e-05,0.21724]
[1779778130478,28.81,76882.87,139.9,0.00852,9e-05,0.20693]
[1779778131485,28.81,76880.19,139.9,0.00828,9e-05,0.20184]
[1779778134506,28.81,76876.59,139.9,0.00797,8e-05,0.19516]
[1779778139541,28.81,76876.43,139.9,0.00795,8e-05,0.19487]
[1779778141555,28.81,76867.66,139.9,0.00724,8e-05,0.17937]
[1779778146590,28.81,76866.92,139.9,0.00718,8e-05,0.17811]
[1779778150671,28.81,76866.74,139.9,0.00717,8e-05,0.17781]
[1779778150774,28.81,76863.62,139.9,0.00693,8e-05,0.17259]
[1779778156660,28.81,76863.12,139.9,0.00689,7e-05,0.17176]
[1779778160688,28.81,76865.26,139.9,0.00706,8e-05,0.17532]
[1779778166729,28.81,76865.21,139.9,0.00705,8e-05,0.17523]
[1779778167740,28.81,76865.21,139.9,0.00705,8e-05,0.17523]
[1779778171764,28.81,76866.13,139.9,0.00678,7e-05,0.16815]
[1779778176799,28.81,76865.71,139.9,0.00675,7e-05,0.16746]
[1779778181835,28.81,76866.56,139.9,0.00682,7e-05,0.16885]
[1779778184856,28.81,76868.68,139.9,0.00698,8e-05,0.17234]
[1779778189891,28.81,76872.52,139.9,0.00727,8e-05,0.17881]
[1779778190898,28.81,76875.43,139.9,0.00751,8e-05,0.18385]
[1779778195933,28.81,76874.89,139.9,0.00746,8e-05,0.18291]
[1779778200968,28.81,76873.32,139.9,0.00734,8e-05,0.18018]
[1779778206003,28.81,76873.52,139.9,0.00735,8e-05,0.18053]
[1779778217080,28.81,76873.92,139.9,0.00738,8e-05,0.18122]
[1779778218868,28.81,76873.92,139.9,0.00738,8e-05,0.18122]
[1779778224129,28.81,76867.84,139.9,0.00691,8e-05,0.17095]
[1779778228157,28.81,76865.94,139.9,0.00677,7e-05,0.16784]
[1779778228953,28.81,76865.94,139.9,0.00677,7e-05,0.16784]
[1779778228964,28.81,76865.94,139.9,0.00677,7e-05,0.16784]
[1779778229914,28.81,76866.12,139.9,0.00678,7e-05,0.16813]
[1779778231178,28.81,76866.43,139.9,0.00647,7e-05,0.16019]
[1779778237221,28.81,76867.17,139.9,0.00653,7e-05,0.16136]
[1779778242257,28.81,76865.0,139.9,0.00637,7e-05,0.15796]
[1779778246562,28.81,76865.1,139.9,0.00638,7e-05,0.15811]
[1779778252329,28.81,76865.17,139.9,0.00638,7e-05,0.15822]
[1779778257363,28.81,76865.82,139.9,0.00643,7e-05,0.15924]
[1779778262400,28.81,76865.34,139.9,0.0064,7e-05,0.15849]
[1779778267435,28.81,76865.65,139.9,0.00642,7e-05,0.15897]
[1779778269450,28.81,76869.66,139.9,0.00671,7e-05,0.16533]
[1779778273478,28.81,76872.83,139.9,0.00695,8e-05,0.17051]
[1779778278491,28.81,76873.65,139.9,0.00701,8e-05,0.17188]
[1779778283548,28.81,76873.75,139.9,0.00702,8e-05,0.17204]
[1779778284555,28.81,76871.27,139.9,0.00683,8e-05,0.16795]
[1779778289589,28.81,76870.84,139.9,0.0068,7e-05,0.16725]
[1779778291604,28.81,76870.79,139.9,0.00646,7e-05,0.15867]
[1779778292859,28.81,76870.79,139.9,0.00646,7e-05,0.15867]
[1779778298653,28.81,76871.03,139.9,0.00648,7e-05,0.15905]
[1779778303688,28.81,76871.5,139.9,0.00651,7e-05,0.15979]
[1779778305702,28.81,76874.15,139.9,0.0067,7e-05,0.16401]
[1779778311744,28.81,76875.71,139.9,0.00682,8e-05,0.16654]
[1779778316779,28.81,76875.06,139.9,0.00677,8e-05,0.16549]
[1779778322273,28.81,76875.23,139.9,0.00678,8e-05,0.16576]
[1779778322370,28.81,76878.13,139.9,0.00701,8e-05,0.17054]
[1779778322822,28.81,76882.34,139.9,0.00734,8e-05,0.17767]
[1779778324837,28.81,76878.68,139.9,0.00705,8e-05,0.17145]
[1779778328210,28.81,76877.87,139.9,0.00699,8e-05,0.1701]
[1779778333900,28.81,76878.37,139.9,0.00702,8e-05,0.17094]
[1779778337928,28.81,76875.96,139.9,0.00684,8e-05,0.16695]
[1779778338935,28.81,76869.96,139.9,0.0064,7e-05,0.15737]
[1779778343972,28.81,76869.65,139.9,0.00638,7e-05,0.15689]
[1779778348000,28.81,76866.6,139.9,0.00616,7e-05,0.15221]
[1779778351021,28.81,76866.68,139.9,0.00585,7e-05,0.1443]
[1779778354043,28.81,76864.77,139.9,0.00572,7e-05,0.14154]
[1779778360084,28.81,76863.9,139.9,0.00567,6e-05,0.1403]
[1779778364112,28.81,76860.5,139.9,0.00545,6e-05,0.13553]
[1779778369147,28.81,76858.7,139.9,0.00534,6e-05,0.13306]
[1779778374181,28.81,76861.83,139.9,0.00554,6e-05,0.13738]
[1779778379217,28.81,76862.65,139.9,0.00559,6e-05,0.13853]
[1779778384252,28.81,76862.83,139.9,0.0056,6e-05,0.13878]
[1779778391302,28.81,76862.81,139.9,0.0056,6e-05,0.13875]
[1779778396337,28.81,76861.65,139.9,0.00552,6e-05,0.13713]
[1779778401372,28.81,76861.23,139.9,0.0055,6e-05,0.13654]
[1779778406407,28.81,76861.53,139.9,0.00552,6e-05,0.13696]
[1779778413456,28.81,76862.14,139.9,0.00526,6e-05,0.13025]
[1779778418491,28.81,76861.67,139.9,0.00523,6e-05,0.12962]
[1779778423525,28.81,76862.06,139.9,0.00525,6e-05,0.13014]
[1779778428561,28.81,76862.75,139.9,0.0053,6e-05,0.13107]
[1779778433596,28.81,76856.3,139.9,0.00491,6e-05,0.1226]
[1779778438631,28.81,76854.65,139.9,0.00482,6e-05,0.1205]
[1779778441652,28.81,76859.11,139.9,0.00508,6e-05,0.12623]
[1779778443666,28.81,76856.02,139.9,0.0049,6e-05,0.12224]
[1779778448701,28.81,76855.88,139.9,0.00489,6e-05,0.12206]
[1779778453736,28.81,76856.08,139.9,0.0049,6e-05,0.12231]
[1779778459778,28.81,76856.89,139.9,0.00495,6e-05,0.12335]
[1779778464813,28.81,76855.75,139.9,0.00488,6e-05,0.12189]
[1779778473876,28.81,76856.47,139.9,0.00465,6e-05,0.11578]
[1779778476897,28.81,76852.8,139.9,0.00445,5e-05,0.11136]
[1779778482844,28.81,76853.07,139.9,0.00446,5e-05,0.11168]
[1779778484330,28.81,76853.07,139.9,0.00446,5e-05,0.11168]
[1779778491106,28.81,76852.82,139.9,0.00445,5e-05,0.11139]
[1779778496030,28.81,76849.27,139.9,0.00427,5e-05,0.10725]
[1779778501065,28.81,76849.78,139.9,0.00429,5e-05,0.10783]
[1779778505095,28.81,76847.84,139.9,0.00419,5e-05,0.10562]
[1779778510131,28.81,76846.91,139.9,0.00415,5e-05,0.10457]
[1779778512144,28.81,76840.07,139.9,0.00382,5e-05,0.09713]
[1779778517180,28.81,76840.58,139.9,0.00384,5e-05,0.09767]
[1779778519196,28.81,76843.92,139.9,0.004,5e-05,0.10126]
[1779778526242,28.81,76842.23,139.9,0.00392,5e-05,0.09943]
[1779778531278,28.81,76841.58,139.9,0.00366,4e-05,0.09269]
[1779778535306,28.81,76838.66,139.9,0.00353,4e-05,0.08975]
[1779778541350,28.81,76843.97,139.9,0.00376,5e-05,0.09515]
[1779778544371,28.81,76846.34,139.9,0.00388,5e-05,0.09765]
[1779778549406,28.81,76843.07,139.9,0.00372,5e-05,0.09422]
[1779778551420,28.81,76840.41,139.9,0.0036,4e-05,0.0915]
[1779778561491,28.81,76840.44,139.9,0.00361,4e-05,0.09153]
[1779778562498,28.81,76848.3,139.9,0.00397,5e-05,0.09975]
[1779778563505,28.81,76850.42,139.9,0.00407,5e-05,0.10208]
[1779778568540,28.81,76850.05,139.9,0.00405,5e-05,0.10167]
[1779778571561,28.81,76846.45,139.9,0.00388,5e-05,0.09776]
[1779778576596,28.81,76846.6,139.9,0.00389,5e-05,0.09792]
[1779778581631,28.81,76846.61,139.9,0.00389,5e-05,0.09794]
[1779778586666,28.81,76846.56,139.9,0.00389,5e-05,0.09788]
[1779778592708,28.81,76847.08,139.9,0.00367,5e-05,0.09233]
[1779778597743,28.81,76847.85,139.9,0.00371,5e-05,0.09312]
[1779778598749,28.81,76854.04,139.9,0.004,5e-05,0.09968]
[1779778599757,28.81,76857.43,139.9,0.00417,5e-05,0.10344]
[1779778600764,28.81,76863.45,139.9,0.00448,5e-05,0.11042]
[1779778605799,28.81,76863.5,139.9,0.00449,5e-05,0.11048]
[1779778610834,28.81,76863.55,139.9,0.00449,5e-05,0.11054]
[1779778617883,28.81,76864.04,139.9,0.00452,5e-05,0.11113]
[1779778622917,28.81,76863.52,139.9,0.00449,5e-05,0.11051]
[1779778631984,28.81,76862.35,139.9,0.00443,5e-05,0.10912]
[1779778632991,28.81,76857.66,139.9,0.00418,5e-05,0.1037]
[1779778638026,28.81,76857.38,139.9,0.00417,5e-05,0.10339]
[1779778644068,28.81,76856.88,139.9,0.00414,5e-05,0.10283]
[1779778651117,28.81,76855.23,139.9,0.00381,5e-05,0.09467]
[1779778652124,28.81,76852.12,139.9,0.00367,5e-05,0.09145]
[1779778657159,28.81,76851.11,139.9,0.00362,5e-05,0.09043]
[1779778662194,28.81,76851.45,139.9,0.00364,5e-05,0.09077]
[1779778668236,28.81,76851.11,139.9,0.00362,5e-05,0.09043]
[1779778673271,28.81,76851.47,139.9,0.00364,5e-05,0.09079]
[1779778676292,28.81,76849.44,139.9,0.00355,4e-05,0.08875]
[1779778681327,28.81,76848.16,139.9,0.00349,4e-05,0.08748]
[1779778682334,28.81,76845.41,139.9,0.00337,4e-05,0.08482]
[1779778687369,28.81,76846.84,139.9,0.00343,4e-05,0.0862]
[1779778692405,28.81,76847.01,139.9,0.00344,4e-05,0.08636]
[1779778697442,28.81,76846.76,139.9,0.00343,4e-05,0.08612]
[1779778702479,28.81,76845.86,139.9,0.00339,4e-05,0.08525]
[1779778704496,28.81,76852.31,139.9,0.00367,5e-05,0.09165]
[1779778709531,28.81,76852.0,139.9,0.00366,5e-05,0.09133]
[1779778713560,28.81,76851.83,139.9,0.00342,4e-05,0.08523]
[1779778718596,28.81,76851.35,139.9,0.0034,4e-05,0.08477]
[1779778723630,28.81,76851.34,139.9,0.0034,4e-05,0.08476]
[1779778724638,28.81,76849.41,139.9,0.00332,4e-05,0.08292]
[1779778725645,28.81,76845.76,139.9,0.00317,4e-05,0.07953]
[1779778726651,28.81,76843.24,139.9,0.00307,4e-05,0.07726]
[1779778730681,28.81,76841.34,139.9,0.00299,4e-05,0.07559]
[1779778731687,28.81,76836.14,139.9,0.0028,4e-05,0.07117]
[1779778736722,28.81,76836.43,139.9,0.00281,4e-05,0.07141]
[1779778737729,28.81,76831.46,139.9,0.00264,3e-05,0.06739]
[1779778742764,28.81,76831.98,139.9,0.00265,3e-05,0.0678]
[1779778747799,28.81,76831.32,139.9,0.00263,3e-05,0.06728]
[1779778753841,28.81,76831.13,139.9,0.00262,3e-05,0.06713]
[1779778758890,28.81,76830.65,139.9,0.00261,3e-05,0.06675]
[1779778763925,28.81,76830.26,139.9,0.0026,3e-05,0.06645]
[1779778769967,28.81,76831.06,139.9,0.00262,3e-05,0.06707]
[1779778772989,28.81,76830.83,139.9,0.00243,3e-05,0.06216]
[1779778778024,28.81,76829.98,139.9,0.00241,3e-05,0.06154]
[1779778778937,28.81,76829.98,139.9,0.00241,3e-05,0.06154]
[1779778786080,28.81,76829.82,139.9,0.0024,3e-05,0.06142]
[1779778790524,28.81,76829.71,139.9,0.0024,3e-05,0.06134]
[1779778796150,28.81,76829.97,139.9,0.00241,3e-05,0.06153]
[1779778797157,28.81,76832.87,139.9,0.0025,3e-05,0.06369]
[1779778801130,28.81,76832.38,139.9,0.00248,3e-05,0.06332]
[1779778801185,28.81,76837.44,139.9,0.00265,3e-05,0.06723]
[1779778802192,28.81,76841.5,139.9,0.0028,4e-05,0.07052]
[1779778803199,28.81,76847.57,139.9,0.00303,4e-05,0.0757]
[1779778806220,28.81,76842.75,139.9,0.00284,4e-05,0.07156]
[1779778807227,28.81,76838.15,139.9,0.00268,3e-05,0.0678]
[1779778808234,28.81,76836.3,139.9,0.00261,3e-05,0.06633]
[1779778810248,28.81,76838.23,139.9,0.00268,3e-05,0.06786]
[1779778811255,28.81,76841.35,139.9,0.00279,4e-05,0.0704]
[1779778816295,28.81,76840.26,139.9,0.00275,4e-05,0.0695]
[1779778821330,28.81,76840.65,139.9,0.00277,4e-05,0.06982]
[1779778826365,28.81,76839.79,139.9,0.00274,4e-05,0.06912]
[1779778831400,28.81,76838.46,139.9,0.0025,3e-05,0.06318]
[1779778832407,28.81,76836.56,139.9,0.00244,3e-05,0.06176]
[1779778837442,28.81,76835.31,139.9,0.0024,3e-05,0.06084]
[1779778842478,28.81,76837.44,139.9,0.00247,3e-05,0.06242]
[1779778847513,28.81,76835.83,139.9,0.00241,3e-05,0.06122]
[1779778852548,28.81,76835.57,139.9,0.00241,3e-05,0.06103]
[1779778858589,28.81,76835.6,139.9,0.00241,3e-05,0.06105]
[1779778862619,28.81,76841.24,139.9,0.00259,3e-05,0.06532]
[1779778867656,28.81,76840.98,139.9,0.00258,3e-05,0.06512]
[1779778871684,28.81,76842.89,139.9,0.00265,3e-05,0.06662]
[1779778876719,28.81,76842.56,139.9,0.00264,3e-05,0.06635]
[1779778877727,28.81,76840.8,139.9,0.00258,3e-05,0.06498]
[1779778882770,28.81,76842.4,139.9,0.00263,3e-05,0.06623]
[1779778884782,28.81,76845.3,139.9,0.00274,4e-05,0.06855]
[1779778886796,28.81,76842.86,139.9,0.00265,3e-05,0.06659]
[1779778889917,28.81,76844.85,139.9,0.00272,4e-05,0.06819]
[1779778891931,28.81,76844.18,139.9,0.0025,3e-05,0.06273]
[1779778896966,28.81,76845.57,139.9,0.00255,3e-05,0.0638]
[1779778902002,28.81,76843.97,139.9,0.0025,3e-05,0.06258]
[1779778906030,28.81,76844.82,139.9,0.00253,3e-05,0.06322]
[1779778907036,28.81,76844.27,139.9,0.00251,3e-05,0.0628]
[1779778908044,28.81,76842.3,139.9,0.00244,3e-05,0.06132]
[1779778909051,28.81,76839.54,139.9,0.00235,3e-05,0.0593]
[1779778914085,28.81,76837.93,139.9,0.0023,3e-05,0.05815]
[1779778919121,28.81,76839.96,139.9,0.00237,3e-05,0.05961]
[1779778924157,28.81,76841.02,139.9,0.0024,3e-05,0.06038]
[1779778929192,28.81,76846.48,139.9,0.00258,3e-05,0.0645]
[1779778934227,28.81,76844.04,139.9,0.0025,3e-05,0.06263]
[1779778936241,28.81,76842.18,139.9,0.00244,3e-05,0.06123]
[1779778937248,28.81,76840.48,139.9,0.00238,3e-05,0.05998]
[1779778942283,28.81,76840.76,139.9,0.00239,3e-05,0.06019]
[1779778947318,28.81,76840.7,139.9,0.00239,3e-05,0.06014]
[1779778950339,28.81,76838.67,139.9,0.00233,3e-05,0.05868]
[1779778951345,28.81,76839.77,139.9,0.00218,3e-05,0.05496]
[1779778956381,28.81,76840.03,139.9,0.00219,3e-05,0.05514]
[1779778961416,28.81,76839.95,139.9,0.00219,3e-05,0.05508]
[1779778966450,28.81,76839.99,139.9,0.00219,3e-05,0.05511]
[1779778972498,28.81,76839.37,139.9,0.00217,3e-05,0.05469]
[1779778977533,28.81,76831.91,139.9,0.00196,3e-05,0.04984]
[1779778979547,28.81,76827.88,139.9,0.00186,3e-05,0.04738]
[1779778980554,28.81,76825.8,139.9,0.0018,3e-05,0.04615]
[1779778985598,28.81,76819.35,139.9,0.00165,2e-05,0.04252]
[1779778986602,28.81,76812.31,139.9,0.00149,2e-05,0.03885]
[1779778988616,28.81,76814.62,139.9,0.00154,2e-05,0.04002]
[1779778992644,28.81,76812.51,139.9,0.0015,2e-05,0.03895]
[1779778995665,28.81,76809.59,139.9,0.00144,2e-05,0.03751]
[1779778996672,28.81,76803.66,139.9,0.00132,2e-05,0.03472]
[1779778998686,28.81,76800.72,139.9,0.00127,2e-05,0.03341]
[1779779003721,28.81,76798.52,139.9,0.00123,2e-05,0.03246]
[1779779006744,28.81,76801.83,139.9,0.00129,2e-05,0.0339]
[1779779011780,28.81,76801.33,139.9,0.00117,2e-05,0.03077]
[1779779016814,28.81,76801.65,139.9,0.00117,2e-05,0.03091]
[1779779021852,28.81,76800.51,139.9,0.00115,2e-05,0.03044]
[1779779023866,28.81,76798.68,139.9,0.00112,2e-05,0.0297]
[1779779028902,28.81,76799.42,139.9,0.00114,2e-05,0.03]
[1779779031924,28.81,76796.93,139.9,0.0011,2e-05,0.02901]
[1779779033937,28.81,76794.1,139.9,0.00105,2e-05,0.02793]
[1779779034944,28.81,76792.33,139.9,0.00102,2e-05,0.02727]
[1779779039979,28.81,76792.4,139.9,0.00102,2e-05,0.0273]
[1779779041993,28.81,76795.21,139.9,0.00107,2e-05,0.02835]
[1779779047028,28.81,76795.28,139.9,0.00107,2e-05,0.02838]
[1779779048035,28.81,76793.05,139.9,0.00103,2e-05,0.02754]
[1779779053070,28.81,76791.61,139.9,0.00101,1e-05,0.02701]
[1779779058104,28.81,76790.5,139.9,0.001,1e-05,0.0266]
[1779779063140,28.81,76790.61,139.9,0.001,1e-05,0.02664]
[1779779068176,28.81,76794.02,139.9,0.00105,2e-05,0.0279]
[1779779069183,28.81,76800.44,139.9,0.00115,2e-05,0.03041]
[1779779071197,28.81,76798.85,139.9,0.00103,2e-05,0.0271]
[1779779076232,28.81,76795.46,139.9,0.00098,1e-05,0.02587]
[1779779081269,28.81,76794.99,139.9,0.00097,1e-05,0.02571]
[1779779087311,28.81,76793.98,139.9,0.00095,1e-05,0.02535]
[1779779092346,28.81,76792.81,139.9,0.00094,1e-05,0.02495]
[1779779093353,28.81,76787.45,139.9,0.00087,1e-05,0.02317]
[1779779094360,28.81,76785.65,139.9,0.00084,1e-05,0.0226]
[1779779096374,28.81,76782.76,139.9,0.00081,1e-05,0.02171]
[1779779099395,28.81,76780.03,139.9,0.00077,1e-05,0.0209]
[1779779101408,28.81,76776.09,139.9,0.00073,1e-05,0.01977]
[1779779102416,28.81,76774.26,139.9,0.00071,1e-05,0.01927]
[1779779104430,28.81,76770.07,139.9,0.00066,1e-05,0.01816]
[1779779107451,28.81,76767.58,139.9,0.00064,1e-05,0.01753]
[1779779112485,28.81,76767.06,139.9,0.00063,1e-05,0.0174]
[1779779115507,28.81,76763.22,139.9,0.0006,1e-05,0.01647]
[1779779117521,28.81,76761.08,139.9,0.00058,1e-05,0.01597]
[1779779122558,28.81,76764.14,139.9,0.00061,1e-05,0.01669]
[1779779123566,28.81,76761.42,139.9,0.00058,1e-05,0.01605]
[1779779124572,28.81,76756.92,139.9,0.00054,1e-05,0.01504]
[1779779125579,28.81,76752.89,139.9,0.00051,1e-05,0.01419]
[1779779126586,28.81,76745.81,139.9,0.00046,1e-05,0.01279]
[1779779127593,28.81,76744.06,139.9,0.00044,1e-05,0.01247]
[1779779129819,28.81,76742.94,139.9,0.00044,1e-05,0.01226]
[1779779133635,28.81,76753.88,139.9,0.00046,1e-05,0.01291]
[1779779134642,28.81,76757.32,139.9,0.00049,1e-05,0.01358]
[1779779138670,28.81,76754.01,139.9,0.00047,1e-05,0.01293]
[1779779139677,28.81,76746.16,139.9,0.00041,1e-05,0.01151]
[1779779140684,28.81,76737.84,139.9,0.00036,1e-05,0.01015]
[1779779141691,28.81,76734.45,139.9,0.00034,1e-05,0.00965]
[1779779142698,28.81,76727.11,139.9,0.0003,0.0,0.00862]
[1779779147973,28.81,76727.95,139.9,0.00031,1e-05,0.00874]
[1779779153775,28.81,76726.48,139.9,0.0003,0.0,0.00854]
[1779779154782,28.81,76724.5,139.9,0.00029,0.0,0.00829]
[1779779159817,28.81,76724.49,139.9,0.00029,0.0,0.00828]
[1779779164852,28.81,76725.52,139.9,0.00029,0.0,0.00842]
[1779779169886,28.81,76725.15,139.9,0.00029,0.0,0.00837]
[1779779171901,28.81,76721.86,139.9,0.00028,0.0,0.00796]
[1779779176939,28.81,76723.19,139.9,0.00028,0.0,0.00812]
[1779779178953,28.81,76725.14,139.9,0.00029,0.0,0.00837]
[1779779183988,28.81,76723.56,139.9,0.00028,0.0,0.00817]
[1779779189030,28.81,76723.28,139.9,0.00028,0.0,0.00813]
[1779779191042,28.81,76724.09,139.9,0.00025,0.0,0.00729]
[1779779196077,28.81,76724.87,139.9,0.00026,0.0,0.00738]
[1779779198092,28.81,76729.99,139.9,0.00028,0.0,0.008]
[1779779199099,28.81,76738.97,139.9,0.00033,1e-05,0.00919]
[1779779200106,28.81,76741.12,139.9,0.00034,1e-05,0.0095]
[1779779205141,28.81,76741.49,139.9,0.00034,1e-05,0.00955]
[1779779208162,28.81,76743.78,139.9,0.00035,1e-05,0.00989]
[1779779213197,28.81,76745.1,139.9,0.00036,1e-05,0.01009]
[1779779218232,28.81,76741.55,139.9,0.00034,1e-05,0.00956]
[1779779223267,28.81,76743.45,139.9,0.00035,1e-05,0.00984]
[1779779228302,28.81,76742.85,139.9,0.00035,1e-05,0.00975]
[1779779233337,28.81,76743.05,139.9,0.00035,1e-05,0.00978]
[1779779238373,28.81,76742.56,139.9,0.00035,1e-05,0.00971]
[1779779243409,28.81,76743.33,139.9,0.00035,1e-05,0.00982]
[1779779248444,28.81,76742.34,139.9,0.00034,1e-05,0.00968]
[1779779251464,28.81,76743.01,139.9,0.00031,1e-05,0.00867]
[1779779255493,28.81,76736.79,139.9,0.00028,0.0,0.00786]
[1779779260528,28.81,76735.49,139.9,0.00027,0.0,0.0077]
[1779779265563,28.81,76735.53,139.9,0.00027,0.0,0.00771]
[1779779268584,28.81,76733.62,139.9,0.00026,0.0,0.00748]
[1779779273619,28.81,76733.16,139.9,0.00026,0.0,0.00743]
[1779779278653,28.81,76732.6,139.9,0.00026,0.0,0.00736]
[1779779281675,28.81,76735.59,139.9,0.00027,0.0,0.00772]
[1779779284696,28.81,76739.14,139.9,0.00029,0.0,0.00816]
[1779779286710,28.81,76740.81,139.9,0.0003,0.0,0.00838]
[1779779290737,28.81,76743.31,139.9,0.00031,1e-05,0.00871]
[1779779292752,28.81,76747.24,139.9,0.00033,1e-05,0.00926]
[1779779299801,28.81,76747.25,139.9,0.00033,1e-05,0.00926]
[1779779300808,28.81,76740.52,139.9,0.0003,0.0,0.00834]
[1779779301815,28.81,76736.91,139.9,0.00028,0.0,0.00788]
[1779779305842,28.81,76733.53,139.9,0.00026,0.0,0.00747]
[1779779308864,28.81,76727.36,139.9,0.00024,0.0,0.00677]
[1779779312892,28.81,76727.51,139.9,0.00021,0.0,0.00597]
[1779779314906,28.81,76729.4,139.9,0.00022,0.0,0.00615]
[1779779320948,28.81,76728.64,139.9,0.00021,0.0,0.00608]
[1779779325984,28.81,76727.95,139.9,0.00021,0.0,0.00601]
[1779779331019,28.81,76726.86,139.9,0.00021,0.0,0.0059]
[1779779336054,28.81,76725.56,139.9,0.0002,0.0,0.00578]
[1779779341088,28.81,76725.7,139.9,0.0002,0.0,0.00579]
[1779779346124,28.81,76725.51,139.9,0.0002,0.0,0.00578]
[1779779350152,28.81,76715.79,139.9,0.00017,0.0,0.00493]
[1779779351159,28.81,76712.45,139.9,0.00016,0.0,0.00466]
[1779779354179,28.81,76714.99,139.9,0.00017,0.0,0.00486]
[1779779355198,28.81,76712.6,139.9,0.00016,0.0,0.00467]
[1779779356199,28.81,76709.5,139.9,0.00015,0.0,0.00444]
[1779779361234,28.81,76709.0,139.9,0.00015,0.0,0.0044]
[1779779366269,28.81,76709.43,139.9,0.00015,0.0,0.00443]
[1779779369290,28.81,76707.52,139.9,0.00015,0.0,0.0043]
[1779779371305,28.81,76708.7,139.9,0.00013,0.0,0.00381]
[1779779374325,28.81,76706.89,139.9,0.00013,0.0,0.00369]
[1779779376342,28.81,76693.37,139.9,0.0001,0.0,0.00293]
[1779779377349,28.81,76694.99,139.9,0.0001,0.0,0.00301]
[1779779382384,28.81,76695.49,139.9,0.0001,0.0,0.00304]
[1779779385405,28.81,76693.79,139.9,0.0001,0.0,0.00295]
[1779779390440,28.81,76692.48,139.9,0.0001,0.0,0.00288]
[1779779392454,28.81,76690.04,139.9,9e-05,0.0,0.00276]
[1779779393461,28.81,76681.75,139.9,8e-05,0.0,0.00239]
[1779779396482,28.81,76679.51,139.9,8e-05,0.0,0.0023]
[1779779398496,28.81,76677.37,139.9,7e-05,0.0,0.00221]
[1779779399503,28.81,76669.7,139.9,6e-05,0.0,0.00193]
[1779779400510,28.81,76667.57,139.9,6e-05,0.0,0.00186]
[1779779404538,28.81,76673.55,139.9,7e-05,0.0,0.00207]
[1779779406553,28.81,76676.01,139.9,7e-05,0.0,0.00216]
[1779779409574,28.81,76671.39,139.9,7e-05,0.0,0.00199]
[1779779412595,28.81,76669.22,139.9,6e-05,0.0,0.00192]
[1779779415616,28.81,76661.11,139.9,5e-05,0.0,0.00166]
[1779779420651,28.81,76660.43,139.9,5e-05,0.0,0.00164]
[1779779425685,28.81,76661.5,139.9,5e-05,0.0,0.00167]
[1779779431728,28.81,76664.82,139.9,5e-05,0.0,0.00151]
[1779779432735,28.81,76666.42,139.9,5e-05,0.0,0.00155]
[1779779435756,28.81,76668.84,139.9,5e-05,0.0,0.00162]
[1779779439784,28.81,76674.98,139.9,6e-05,0.0,0.00181]
[1779779441798,28.81,76670.9,139.9,6e-05,0.0,0.00168]
[1779779442805,28.81,76673.26,139.9,6e-05,0.0,0.00176]
[1779779447840,28.81,76674.04,139.9,6e-05,0.0,0.00178]
[1779779451868,28.81,76676.67,139.9,6e-05,0.0,0.00187]
[1779779454889,28.81,76673.6,139.9,6e-05,0.0,0.00177]
[1779779460931,28.81,76673.8,139.9,6e-05,0.0,0.00177]
[1779779465966,28.81,76673.37,139.9,6e-05,0.0,0.00176]
[1779779471001,28.81,76673.48,139.9,6e-05,0.0,0.00176]
[1779779473015,28.81,76671.27,139.9,6e-05,0.0,0.00169]
[1779779478050,28.81,76671.47,139.9,6e-05,0.0,0.0017]
[1779779480064,28.81,76666.85,139.9,5e-05,0.0,0.00156]
[1779779483085,28.81,76663.41,139.9,5e-05,0.0,0.00147]
[1779779484092,28.81,76661.81,139.9,5e-05,0.0,0.00143]
[1779779485109,28.81,76658.73,139.9,4e-05,0.0,0.00135]
[1779779486120,28.81,76642.77,139.9,3e-05,0.0,0.001]
[1779779487127,28.81,76637.79,139.9,3e-05,0.0,0.00091]
[1779779489141,28.81,76640.8,139.9,3e-05,0.0,0.00097]
[1779779491155,28.81,76640.07,139.9,3e-05,0.0,0.0008]
[1779779494176,28.81,76638.2,139.9,2e-05,0.0,0.00077]
[1779779499211,28.81,76637.11,139.9,2e-05,0.0,0.00075]
[1779779501226,28.81,76635.3,139.9,2e-05,0.0,0.00073]
[1779779503239,28.81,76629.46,139.9,2e-05,0.0,0.00065]
[1779779504247,28.81,76624.36,139.9,2e-05,0.0,0.00059]
[1779779505254,28.81,76621.59,139.9,2e-05,0.0,0.00056]
[1779779506261,28.81,76619.52,139.9,2e-05,0.0,0.00053]
[1779779511300,28.81,76619.04,139.9,2e-05,0.0,0.00053]
[1779779514321,28.81,76609.93,139.9,1e-05,0.0,0.00044]
[1779779516335,28.81,76618.75,139.9,2e-05,0.0,0.00053]
[1779779519356,28.81,76621.15,139.9,2e-05,0.0,0.00055]
[1779779523384,28.81,76619.2,139.9,2e-05,0.0,0.00053]
[1779779528421,28.81,76619.24,139.9,2e-05,0.0,0.00053]
[1779779532448,28.81,76621.04,139.9,2e-05,0.0,0.00055]
[1779779533456,28.81,76619.07,139.9,2e-05,0.0,0.00053]
[1779779536477,28.81,76615.52,139.9,2e-05,0.0,0.00049]
[1779779538491,28.81,76612.36,139.9,1e-05,0.0,0.00046]
[1779779539498,28.81,76610.59,139.9,1e-05,0.0,0.00045]
[1779779541512,28.81,76612.79,139.9,1e-05,0.0,0.00047]
[1779779546547,28.81,76613.11,139.9,1e-05,0.0,0.00047]
[1779779552590,28.81,76610.99,139.9,1e-05,0.0,0.00037]
[1779779553597,28.81,76612.62,139.9,1e-05,0.0,0.00038]
[1779779557625,28.81,76610.5,139.9,1e-05,0.0,0.00037]
[1779779559641,28.81,76605.06,139.9,1e-05,0.0,0.00033]
[1779779560648,28.81,76599.52,139.9,1e-05,0.0,0.00029]
[1779779563669,28.81,76605.78,139.9,1e-05,0.0,0.00033]
[1779779564676,28.81,76610.7,139.9,1e-05,0.0,0.00037]
[1779779565683,28.81,76612.5,139.9,1e-05,0.0,0.00038]
[1779779570718,28.81,76612.25,139.9,1e-05,0.0,0.00038]
[1779779575753,28.81,76611.45,139.9,1e-05,0.0,0.00037]
[1779779580788,28.81,76609.9,139.9,1e-05,0.0,0.00036]
[1779779583809,28.81,76606.42,139.9,1e-05,0.0,0.00034]
[1779779584816,28.81,76595.12,139.9,1e-05,0.0,0.00027]
[1779779585823,28.81,76597.6,139.9,1e-05,0.0,0.00028]
[1779779587837,28.81,76595.24,139.9,1e-05,0.0,0.00027]
[1779779592872,28.81,76595.56,139.9,1e-05,0.0,0.00027]
[1779779593879,28.81,76592.84,139.9,1e-05,0.0,0.00026]
[1779779598914,28.81,76592.1,139.9,1e-05,0.0,0.00025]
[1779779603949,28.81,76594.89,139.9,1e-05,0.0,0.00027]
[1779779604956,28.81,76601.56,139.9,1e-05,0.0,0.00031]
[1779779605963,28.81,76603.64,139.9,1e-05,0.0,0.00032]
[1779779607977,28.81,76605.31,139.9,1e-05,0.0,0.00033]
[1779779609991,28.81,76608.59,139.9,1e-05,0.0,0.00035]
[1779779612007,28.81,76608.26,139.9,1e-05,0.0,0.00029]
[1779779613012,28.81,76601.39,139.9,1e-05,0.0,0.00025]
[1779779618047,28.81,76601.5,139.9,1e-05,0.0,0.00025]
[1779779623081,28.81,76601.35,139.9,1e-05,0.0,0.00025]
[1779779626103,28.81,76602.93,139.9,1e-05,0.0,0.00026]
[1779779628117,28.81,76600.07,139.9,1e-05,0.0,0.00024]
[1779779633152,28.81,76599.01,139.9,1e-05,0.0,0.00023]
[1779779637180,28.81,76601.45,139.9,1e-05,0.0,0.00025]
[1779779640241,28.81,76599.88,139.9,1e-05,0.0,0.00024]
[1779779643260,28.81,76602.33,139.9,1e-05,0.0,0.00025]
[1779779648295,28.81,76601.87,139.9,1e-05,0.0,0.00025]
[1779779653329,28.81,76602.25,139.9,1e-05,0.0,0.00025]
[1779779661386,28.81,76602.51,139.9,1e-05,0.0,0.00025]
[1779779667428,28.81,76601.73,139.9,1e-05,0.0,0.00025]
[1779779671456,28.81,76601.65,139.9,1e-05,0.0,0.0002]
[1779779679512,28.81,76601.38,139.9,1e-05,0.0,0.0002]
[1779779684547,28.81,76602.23,139.9,1e-05,0.0,0.0002]
[1779779689582,28.81,76600.2,139.9,1e-05,0.0,0.00019]
[1779779690589,28.81,76596.65,139.9,1e-05,0.0,0.00018]
[1779779693610,28.81,76604.72,139.9,1e-05,0.0,0.00021]
[1779779696633,28.81,76606.51,139.9,1e-05,0.0,0.00022]
[1779779701668,28.81,76607.06,139.9,1e-05,0.0,0.00022]
[1779779706703,28.81,76606.91,139.9,1e-05,0.0,0.00022]
[1779779709724,28.81,76602.91,139.9,1e-05,0.0,0.0002]
[1779779710731,28.81,76598.11,139.9,1e-05,0.0,0.00018]
[1779779715766,28.81,76599.78,139.9,1e-05,0.0,0.00019]
[1779779720801,28.81,76600.18,139.9,1e-05,0.0,0.00019]
[1779779723826,28.81,76593.84,139.9,1e-05,0.0,0.00017]
[1779779724833,28.81,76588.05,139.9,0.0,0.0,0.00015]
[1779779726847,28.81,76593.32,139.9,1e-05,0.0,0.00017]
[1779779731882,28.81,76593.69,139.9,0.0,0.0,0.00013]
[1779779733896,28.81,76595.61,139.9,0.0,0.0,0.00014]
[1779779738931,28.81,76596.36,139.9,0.0,0.0,0.00014]
[1779779743966,28.81,76597.61,139.9,0.0,0.0,0.00015]
[1779779745980,28.81,76595.5,139.9,0.0,0.0,0.00014]
[1779779750009,28.81,76584.88,139.9,0.0,0.0,0.00011]
[1779779751015,28.81,76581.23,139.9,0.0,0.0,0.0001]
[1779779755048,28.81,76586.51,139.9,0.0,0.0,0.00011]
[1779779756055,28.81,76588.9,139.9,0.0,0.0,0.00012]
[1779779761090,28.81,76588.05,139.9,0.0,0.0,0.00012]
[1779779768139,28.81,76588.38,139.9,0.0,0.0,0.00012]
[1779779773174,28.81,76587.04,139.9,0.0,0.0,0.00011]
[1779779774181,28.81,76583.83,139.9,0.0,0.0,0.00011]
[1779779776195,28.81,76587.86,139.9,0.0,0.0,0.00012]
[1779779781230,28.81,76588.66,139.9,0.0,0.0,0.00012]
[1779779786266,28.81,76588.71,139.9,0.0,0.0,0.00012]
[1779779791301,28.81,76588.88,139.9,0.0,0.0,9e-05]
[1779779796336,28.81,76589.62,139.9,0.0,0.0,0.0001]
[1779779799359,28.81,76586.32,139.9,0.0,0.0,9e-05]
[1779779801373,28.81,76583.41,139.9,0.0,0.0,8e-05]
[1779779803387,28.81,76581.84,139.9,0.0,0.0,8e-05]
[1779779806407,28.81,76580.24,139.9,0.0,0.0,8e-05]
[1779779808422,28.81,76582.07,139.9,0.0,0.0,8e-05]
[1779779811443,28.81,76580.29,139.9,0.0,0.0,8e-05]
[1779779813457,28.81,76578.69,139.9,0.0,0.0,7e-05]
[1779779818492,28.81,76577.89,139.9,0.0,0.0,7e-05]
[1779779819501,28.81,76575.52,139.9,0.0,0.0,7e-05]
[1779779824536,28.81,76574.39,139.9,0.0,0.0,7e-05]
[1779779826566,28.81,76572.7,139.9,0.0,0.0,6e-05]
[1779779828569,28.81,76570.82,139.9,0.0,0.0,6e-05]
[1779779833604,28.81,76568.1,139.9,0.0,0.0,6e-05]
[1779779835620,28.81,76562.73,139.9,0.0,0.0,5e-05]
[1779779836627,28.81,76555.39,139.9,0.0,0.0,4e-05]
[1779779841662,28.81,76556.59,139.9,0.0,0.0,4e-05]
[1779779845690,28.81,76554.98,139.9,0.0,0.0,4e-05]
[1779779850725,28.81,76555.8,139.9,0.0,0.0,4e-05]
[1779779851732,28.81,76554.66,139.9,0.0,0.0,3e-05]
[1779779853745,28.81,76556.29,139.9,0.0,0.0,3e-05]
[1779779857775,28.81,76550.76,139.9,0.0,0.0,3e-05]
[1779779858785,28.81,76547.62,139.9,0.0,0.0,3e-05]
[1779779860800,28.81,76545.33,139.9,0.0,0.0,3e-05]
[1779779865835,28.81,76542.15,139.9,0.0,0.0,2e-05]
[1779779866842,28.81,76539.66,139.9,0.0,0.0,2e-05]
[1779779867849,28.81,76535.01,139.9,0.0,0.0,2e-05]
[1779779870874,28.81,76533.46,139.9,0.0,0.0,2e-05]
[1779779871879,28.81,76529.44,139.9,0.0,0.0,2e-05]
[1779779875906,28.81,76531.88,139.9,0.0,0.0,2e-05]
[1779779881949,28.81,76531.78,139.9,0.0,0.0,2e-05]
[1779779886984,28.81,76531.68,139.9,0.0,0.0,2e-05]
[1779779888999,28.81,76536.56,139.9,0.0,0.0,2e-05]
[1779779890008,28.81,76539.61,139.9,0.0,0.0,2e-05]
[1779779892020,28.81,76547.01,139.9,0.0,0.0,3e-05]
[1779779894034,28.81,76551.89,139.9,0.0,0.0,3e-05]
[1779779896049,28.81,76545.36,139.9,0.0,0.0,3e-05]
[1779779897056,28.81,76541.25,139.9,0.0,0.0,2e-05]
[1779779900078,28.81,76539.46,139.9,0.0,0.0,2e-05]
[1779779905113,28.81,76539.92,139.9,0.0,0.0,2e-05]
[1779779909141,28.81,76543.98,139.9,0.0,0.0,2e-05]
[1779779911155,28.81,76543.87,139.9,0.0,0.0,2e-05]
[1779779913169,28.81,76546.6,139.9,0.0,0.0,2e-05]
[1779779914176,28.81,76558.3,139.9,0.0,0.0,3e-05]
[1779779915183,28.81,76552.25,139.9,0.0,0.0,2e-05]
[1779779920220,28.81,76551.35,139.9,0.0,0.0,2e-05]
[1779779922234,28.81,76553.94,139.9,0.0,0.0,2e-05]
[1779779925255,28.81,76560.61,139.9,0.0,0.0,3e-05]
[1779779926262,28.81,76563.7,139.9,0.0,0.0,3e-05]
[1779779929283,28.81,76580.22,139.9,0.0,0.0,4e-05]
[1779779930290,28.81,76584.42,139.9,0.0,0.0,5e-05]
[1779779933310,28.81,76586.79,139.9,0.0,0.0,5e-05]
[1779779938346,28.81,76585.89,139.9,0.0,0.0,5e-05]
[1779779943382,28.81,76588.74,139.9,0.0,0.0,6e-05]
[1779779944389,28.81,76590.32,139.9,0.0,0.0,6e-05]
[1779779948417,28.81,76588.49,139.9,0.0,0.0,5e-05]
[1779779950431,28.81,76585.67,139.9,0.0,0.0,5e-05]
[1779779953452,28.81,76589.61,139.9,0.0,0.0,6e-05]
[1779779955466,28.81,76592.18,139.9,0.0,0.0,6e-05]
[1779779957479,28.81,76594.16,139.9,0.0,0.0,6e-05]
[1779779962515,28.81,76595.27,139.9,0.0,0.0,6e-05]
[1779779965536,28.81,76597.93,139.9,0.0,0.0,7e-05]
[1779779970572,28.81,76598.95,139.9,0.0,0.0,7e-05]
[1779779972585,28.81,76596.23,139.9,0.0,0.0,5e-05]
[1779779977620,28.81,76594.27,139.9,0.0,0.0,5e-05]
[1779779982657,28.81,76593.21,139.9,0.0,0.0,5e-05]
[1779779983664,28.81,76596.69,139.9,0.0,0.0,5e-05]
[1779779988699,28.81,76596.07,139.9,0.0,0.0,5e-05]
[1779779990714,28.81,76599.26,139.9,0.0,0.0,5e-05]
[1779779991720,28.81,76601.82,139.9,0.0,0.0,6e-05]
[1779779993734,28.81,76603.99,139.9,0.0,0.0,6e-05]
[1779779997762,28.81,76606.39,139.9,0.0,0.0,6e-05]
[1779779998769,28.81,76608.25,139.9,0.0,0.0,7e-05]
[1779780003804,28.81,76604.34,139.9,0.0,0.0,6e-05]
[1779780004811,28.81,76600.6,139.9,0.0,0.0,6e-05]
[1779780006825,28.81,76598.93,139.9,0.0,0.0,5e-05]
[1779780011860,28.81,76595.49,139.9,0.0,0.0,5e-05]
[1779780012867,28.81,76592.86,139.9,0.0,0.0,5e-05]
[1779780014881,28.81,76589.72,139.9,0.0,0.0,4e-05]
[1779780020924,28.81,76591.19,139.9,0.0,0.0,4e-05]
[1779780022941,28.81,76588.45,139.9,0.0,0.0,4e-05]
[1779780024952,28.81,76586.69,139.9,0.0,0.0,4e-05]
[1779780025959,28.81,76582.25,139.9,0.0,0.0,4e-05]
[1779780028986,28.81,76583.87,139.9,0.0,0.0,4e-05]
[1779780032005,28.81,76577.6,139.9,0.0,0.0,2e-05]
[1779780033011,28.81,76573.27,139.9,0.0,0.0,2e-05]
[1779780034018,28.81,76571.29,139.9,0.0,0.0,2e-05]
[1779780036032,28.81,76572.75,139.9,0.0,0.0,2e-05]
[1779780041067,28.81,76572.39,139.9,0.0,0.0,2e-05]
[1779780044088,28.81,76570.83,139.9,0.0,0.0,2e-05]
[1779780049123,28.81,76570.39,139.9,0.0,0.0,2e-05]
[1779780056172,28.81,76571.11,139.9,0.0,0.0,2e-05]
[1779780063221,28.81,76571.27,139.9,0.0,0.0,2e-05]
[1779780068255,28.81,76570.3,139.9,0.0,0.0,2e-05]
[1779780074297,28.81,76570.48,139.9,0.0,0.0,2e-05]
[1779780079333,28.81,76570.48,139.9,0.0,0.0,2e-05]
[1779780084368,28.81,76571.39,139.9,0.0,0.0,2e-05]
[1779780085375,28.81,76568.52,139.9,0.0,0.0,2e-05]
[1779780090411,28.81,76568.69,139.9,0.0,0.0,2e-05]
[1779780093431,28.81,76567.58,139.9,0.0,0.0,1e-05]
[1779780098467,28.81,76567.4,139.9,0.0,0.0,1e-05]
[1779780103502,28.81,76568.11,139.9,0.0,0.0,1e-05]
[1779780104510,28.81,76570.86,139.9,0.0,0.0,1e-05]
[1779780109544,28.81,76570.17,139.9,0.0,0.0,1e-05]
[1779780114580,28.81,76569.99,139.9,0.0,0.0,1e-05]
[1779780119615,28.81,76570.52,139.9,0.0,0.0,1e-05]
[1779780120622,28.81,76572.1,139.9,0.0,0.0,1e-05]
[1779780123643,28.81,76566.66,139.9,0.0,0.0,1e-05]
[1779780128678,28.81,76565.74,139.9,0.0,0.0,1e-05]
[1779780133713,28.81,76565.34,139.9,0.0,0.0,1e-05]
[1779780138748,28.81,76565.41,139.9,0.0,0.0,1e-05]
[1779780140791,28.81,76566.96,139.9,0.0,0.0,1e-05]
[1779780144819,28.81,76568.42,139.9,0.0,0.0,1e-05]
[1779780145826,28.81,76571.11,139.9,0.0,0.0,1e-05]
[1779780146833,28.81,76576.34,139.9,0.0,0.0,2e-05]
[1779780147840,28.81,76574.0,139.9,0.0,0.0,2e-05]
[1779780148847,28.81,76572.16,139.9,0.0,0.0,1e-05]
[1779780150861,28.81,76569.78,139.9,0.0,0.0,1e-05]
[1779780151867,28.81,76569.86,139.9,0.0,0.0,1e-05]
[1779780156903,28.81,76569.73,139.9,0.0,0.0,1e-05]
[1779780160932,28.81,76571.28,139.9,0.0,0.0,1e-05]
[1779780164960,28.81,76575.13,139.9,0.0,0.0,1e-05]
[1779780168988,28.81,76576.58,139.9,0.0,0.0,1e-05]
[1779780171002,28.81,76579.08,139.9,0.0,0.0,1e-05]
[1779780172011,28.81,76583.74,139.9,0.0,0.0,1e-05]
[1779780173018,28.81,76587.49,139.9,0.0,0.0,2e-05]
[1779780174025,28.81,76589.08,139.9,0.0,0.0,2e-05]
[1779780177046,28.81,76587.5,139.9,0.0,0.0,2e-05]
[1779780179060,28.81,76589.52,139.9,0.0,0.0,2e-05]
[1779780182081,28.81,76591.77,139.9,0.0,0.0,2e-05]
[1779780183088,28.81,76593.68,139.9,0.0,0.0,2e-05]
[1779780185101,28.81,76595.12,139.9,0.0,0.0,2e-05]
[1779780189134,28.81,76589.37,139.9,0.0,0.0,2e-05]
[1779780190141,28.81,76583.51,139.9,0.0,0.0,1e-05]
[1779780193162,28.81,76586.62,139.9,0.0,0.0,2e-05]
[1779780198196,28.81,76587.04,139.9,0.0,0.0,2e-05]
[1779780199204,28.81,76583.58,139.9,0.0,0.0,1e-05]
[1779780204239,28.81,76576.94,139.9,0.0,0.0,1e-05]
[1779780205246,28.81,76574.26,139.9,0.0,0.0,1e-05]
[1779780210281,28.81,76574.89,139.9,0.0,0.0,1e-05]
[1779780214308,28.81,76574.93,139.9,0.0,0.0,1e-05]
[1779780215316,28.81,76578.3,139.9,0.0,0.0,1e-05]
[1779780216323,28.81,76579.82,139.9,0.0,0.0,1e-05]
[1779780217330,28.81,76581.63,139.9,0.0,0.0,1e-05]
[1779780222365,28.81,76582.0,139.9,0.0,0.0,1e-05]
[1779780227400,28.81,76582.34,139.9,0.0,0.0,1e-05]
[1779780232435,28.81,76582.47,139.9,0.0,0.0,1e-05]
[1779780238477,28.81,76582.53,139.9,0.0,0.0,1e-05]
[1779780243515,28.81,76582.32,139.9,0.0,0.0,1e-05]
[1779780248550,28.81,76582.27,139.9,0.0,0.0,1e-05]
[1779780251571,28.81,76587.86,139.9,0.0,0.0,1e-05]
[1779780253585,28.81,76589.29,139.9,0.0,0.0,1e-05]
[1779780255599,28.81,76591.65,139.9,0.0,0.0,1e-05]
[1779780257613,28.81,76593.18,139.9,0.0,0.0,1e-05]
[1779780258620,28.81,76594.8,139.9,0.0,0.0,1e-05]
[1779780260635,28.81,76596.77,139.9,0.0,0.0,1e-05]
[1779780266676,28.81,76597.09,139.9,0.0,0.0,1e-05]
[1779780268690,28.81,76598.63,139.9,0.0,0.0,2e-05]
[1779780271710,28.81,76598.76,139.9,0.0,0.0,1e-05]
[1779780272718,28.81,76601.84,139.9,0.0,0.0,1e-05]
[1779780273725,28.81,76604.85,139.9,0.0,0.0,1e-05]
[1779780274732,28.81,76607.62,139.9,0.0,0.0,1e-05]
[1779780279767,28.81,76607.66,139.9,0.0,0.0,1e-05]
[1779780285810,28.81,76606.84,139.9,0.0,0.0,1e-05]
[1779780290845,28.81,76606.88,139.9,0.0,0.0,1e-05]
[1779780295880,28.81,76607.03,139.9,0.0,0.0,1e-05]
[1779780301930,28.81,76607.41,139.9,0.0,0.0,1e-05]
[1779780302934,28.81,76614.56,139.9,0.0,0.0,2e-05]
[1779780305955,28.81,76617.14,139.9,0.0,0.0,2e-05]
[1779780307969,28.81,76618.73,139.9,0.0,0.0,2e-05]
[1779780313004,28.81,76618.87,139.9,0.0,0.0,2e-05]
[1779780318039,28.81,76618.86,139.9,0.0,0.0,2e-05]
[1779780323074,28.81,76619.98,139.9,0.0,0.0,2e-05]
[1779780330124,28.81,76621.49,139.9,0.0,0.0,2e-05]
[1779780331130,28.81,76621.97,139.9,0.0,0.0,1e-05]
[1779780337172,28.81,76622.19,139.9,0.0,0.0,1e-05]
[1779780343215,28.81,76621.75,139.9,0.0,0.0,1e-05]
[1779780348250,28.81,76621.5,139.9,0.0,0.0,1e-05]
[1779780350264,28.81,76623.02,139.9,0.0,0.0,1e-05]
[1779780355298,28.81,76621.66,139.9,0.0,0.0,1e-05]
[1779780360336,28.81,76621.75,139.9,0.0,0.0,1e-05]
[1779780361343,28.81,76615.41,139.9,0.0,0.0,1e-05]
[1779780366379,28.81,76614.74,139.9,0.0,0.0,1e-05]
[1779780368393,28.81,76613.31,139.9,0.0,0.0,1e-05]
[1779780374435,28.81,76614.18,139.9,0.0,0.0,1e-05]
[1779780379470,28.81,76614.8,139.9,0.0,0.0,1e-05]
[1779780384505,28.81,76614.96,139.9,0.0,0.0,1e-05]
[1779780389540,28.81,76614.9,139.9,0.0,0.0,1e-05]
[1779780391555,28.81,76618.52,139.9,0.0,0.0,1e-05]
[1779780393568,28.81,76623.69,139.9,0.0,0.0,1e-05]
[1779780398604,28.81,76624.18,139.9,0.0,0.0,1e-05]
[1779780403639,28.81,76624.92,139.9,0.0,0.0,1e-05]
[1779780405653,28.81,76626.93,139.9,0.0,0.0,1e-05]
[1779780406660,28.81,76628.27,139.9,0.0,0.0,1e-05]
[1779780409680,28.81,76631.34,139.9,0.0,0.0,1e-05]
[1779780411695,28.81,76632.71,139.9,0.0,0.0,1e-05]
[1779780416730,28.81,76630.76,139.9,0.0,0.0,1e-05]
[1779780421766,28.81,76630.49,139.9,0.0,0.0,1e-05]
[1779780426804,28.81,76630.24,139.9,0.0,0.0,1e-05]
[1779780431839,28.81,76629.54,139.9,0.0,0.0,1e-05]
[1779780435866,28.81,76625.55,139.9,0.0,0.0,1e-05]
[1779780436874,28.81,76621.59,139.9,0.0,0.0,1e-05]
[1779780439895,28.81,76623.48,139.9,0.0,0.0,1e-05]
[1779780444930,28.81,76624.18,139.9,0.0,0.0,1e-05]
[1779780449965,28.81,76623.99,139.9,0.0,0.0,1e-05]
[1779780451979,28.81,76623.75,139.9,0.0,0.0,1e-05]
[1779780457015,28.81,76623.79,139.9,0.0,0.0,1e-05]
[1779780462050,28.81,76622.75,139.9,0.0,0.0,1e-05]
[1779780467085,28.81,76623.95,139.9,0.0,0.0,1e-05]
[1779780472120,28.81,76623.29,139.9,0.0,0.0,1e-05]
[1779780476148,28.81,76624.69,139.9,0.0,0.0,1e-05]
[1779780478162,28.81,76626.01,139.9,0.0,0.0,1e-05]
[1779780486218,28.81,76624.1,139.9,0.0,0.0,1e-05]
[1779780487225,28.81,76614.36,139.9,0.0,0.0,1e-05]
[1779780492260,28.81,76612.43,139.9,0.0,0.0,0.0]
[1779780494274,28.81,76611.06,139.9,0.0,0.0,0.0]
[1779780499309,28.81,76613.37,139.9,0.0,0.0,0.0]
[1779780507365,28.81,76612.86,139.9,0.0,0.0,0.0]
[1779780511393,28.81,76612.27,139.9,0.0,0.0,0.0]
[1779780516427,28.81,76609.99,139.9,0.0,0.0,0.0]
[1779780517435,28.81,76607.41,139.9,0.0,0.0,0.0]
[1779780519449,28.81,76605.96,139.9,0.0,0.0,0.0]
[1779780523479,28.81,76604.13,139.9,0.0,0.0,0.0]
[1779780524484,28.81,76602.57,139.9,0.0,0.0,0.0]
[1779780529519,28.81,76603.04,139.9,0.0,0.0,0.0]
[1779780532540,28.81,76604.51,139.9,0.0,0.0,0.0]
[1779780537576,28.81,76604.07,139.9,0.0,0.0,0.0]
[1779780542611,28.81,76604.4,139.9,0.0,0.0,0.0]
[1779780547646,28.81,76604.13,139.9,0.0,0.0,0.0]
[1779780551677,28.81,76606.0,139.9,0.0,0.0,0.0]
[1779780555704,28.81,76604.4,139.9,0.0,0.0,0.0]
[1779780560740,28.81,76604.22,139.9,0.0,0.0,0.0]
[1779780565777,28.81,76604.56,139.9,0.0,0.0,0.0]
[1779780570812,28.81,76604.61,139.9,0.0,0.0,0.0]
[1779780571819,28.81,76604.89,139.9,0.0,0.0,0.0]
[1779780573833,28.81,76609.9,139.9,0.0,0.0,0.0]
[1779780574840,28.81,76611.41,139.9,0.0,0.0,0.0]
[1779780579875,28.81,76612.22,139.9,0.0,0.0,0.0]
[1779780584913,28.81,76615.69,139.9,0.0,0.0,0.0]
[1779780587934,28.81,76617.56,139.9,0.0,0.0,0.0]
[1779780590956,28.81,76615.9,139.9,0.0,0.0,0.0]
[1779780595990,28.81,76614.79,139.9,0.0,0.0,0.0]
[1779780601032,28.81,76614.39,139.9,0.0,0.0,0.0]
[1779780602039,28.81,76612.32,139.9,0.0,0.0,0.0]
[1779780607075,28.81,76611.45,139.9,0.0,0.0,0.0]
[1779780609089,28.81,76606.32,139.9,0.0,0.0,0.0]
[1779780614124,28.81,76606.82,139.9,0.0,0.0,0.0]
[1779780617145,28.81,76609.16,139.9,0.0,0.0,0.0]
[1779780622180,28.81,76609.48,139.9,0.0,0.0,0.0]
[1779780627215,28.81,76609.75,139.9,0.0,0.0,0.0]
[1779780631243,28.81,76609.73,139.9,0.0,0.0,0.0]
[1779780636282,28.81,76589.06,139.9,0.0,0.0,0.0]
[1779780641317,28.81,76588.87,139.9,0.0,0.0,0.0]
[1779780646352,28.81,76588.38,139.9,0.0,0.0,0.0]
[1779780651387,28.81,76587.37,139.9,0.0,0.0,0.0]
[1779780656421,28.81,76579.16,139.9,0.0,0.0,0.0]
[1779780662378,28.81,76579.46,139.9,0.0,0.0,0.0]
[1779780667499,28.81,76579.48,139.9,0.0,0.0,0.0]
[1779780668506,28.81,76585.5,139.9,0.0,0.0,0.0]
[1779780673541,28.81,76585.87,139.9,0.0,0.0,0.0]
[1779780679395,28.81,76584.66,139.9,0.0,0.0,0.0]
[1779780684618,28.81,76583.81,139.9,0.0,0.0,0.0]
[1779780690660,28.81,76582.71,139.9,0.0,0.0,0.0]
[1779780691667,28.81,76582.71,139.9,0.0,0.0,0.0]
[1779780696701,28.81,76584.8,139.9,0.0,0.0,0.0]
[1779780701737,28.81,76584.75,139.9,0.0,0.0,0.0]
[1779780706772,28.81,76585.54,139.9,0.0,0.0,0.0]
[1779780708786,28.81,76590.82,139.9,0.0,0.0,0.0]
[1779780712814,28.81,76597.0,139.9,0.0,0.0,0.0]
[1779780716842,28.81,76595.35,139.9,0.0,0.0,0.0]
[1779780721877,28.81,76594.17,139.9,0.0,0.0,0.0]
[1779780726912,28.81,76593.0,139.9,0.0,0.0,0.0]
[1779780731947,28.81,76593.21,139.9,0.0,0.0,0.0]
[1779780737988,28.81,76593.48,139.9,0.0,0.0,0.0]
[1779780741018,28.81,76589.92,139.9,0.0,0.0,0.0]
[1779780745042,28.81,76557.54,139.9,0.0,0.0,0.0]
[1779780750076,28.81,76557.89,139.9,0.0,0.0,0.0]
[1779780751084,28.81,76557.89,139.9,0.0,0.0,0.0]
[1779780753098,28.81,76565.87,139.9,0.0,0.0,0.0]
[1779780757139,28.81,76580.39,139.9,0.0,0.0,0.0]
[1779780761177,28.81,76581.61,139.9,0.0,0.0,0.0]
[1779780765205,28.81,76551.92,139.9,0.0,0.0,0.0]
[1779780769242,28.81,76553.47,139.9,0.0,0.0,0.0]
[1779780773269,28.81,76572.55,139.9,0.0,0.0,0.0]
[1779780778305,28.81,76572.57,139.9,0.0,0.0,0.0]
[1779780781326,28.81,76563.18,139.9,0.0,0.0,0.0]
[1779780785354,28.81,76559.49,139.9,0.0,0.0,0.0]
[1779780789381,28.81,76549.69,139.9,0.0,0.0,0.0]
[1779780792506,28.81,76543.56,139.9,0.0,0.0,0.0]
[1779780796436,28.81,76542.15,139.9,0.0,0.0,0.0]
[1779780800464,28.81,76533.61,139.9,0.0,0.0,0.0]
[1779780806506,28.81,76533.43,139.9,0.0,0.0,0.0]
[1779780811545,28.81,76533.36,139.9,0.0,0.0,0.0]
[1779780812551,28.81,76543.21,139.9,0.0,0.0,0.0]
[1779780816580,28.81,76541.46,139.9,0.0,0.0,0.0]
[1779780820608,28.81,76543.94,139.9,0.0,0.0,0.0]
[1779780824636,28.81,76556.39,139.9,0.0,0.0,0.0]
[1779780828664,28.81,76575.11,139.9,0.0,0.0,0.0]
[1779780832692,28.81,76577.42,139.9,0.0,0.0,0.0]
[1779780836721,28.81,76581.34,139.9,0.0,0.0,0.0]
[1779780840749,28.81,76585.32,139.9,0.0,0.0,0.0]
[1779780845784,28.81,76584.57,139.9,0.0,0.0,0.0]
[1779780850819,28.81,76585.07,139.9,0.0,0.0,0.0]
[1779780855854,28.81,76584.75,139.9,0.0,0.0,0.0]
[1779780860891,28.81,76585.01,139.9,0.0,0.0,0.0]
[1779780865926,28.81,76584.88,139.9,0.0,0.0,0.0]
[1779780870962,28.81,76584.23,139.9,0.0,0.0,0.0]
[1779780871968,28.81,76584.23,139.9,0.0,0.0,0.0]
[1779780877005,28.81,76586.22,139.9,0.0,0.0,0.0]
[1779780881034,28.81,76589.04,139.9,0.0,0.0,0.0]
[1779780885064,28.81,76590.94,139.9,0.0,0.0,0.0]
[1779780890611,28.81,76590.59,139.9,0.0,0.0,0.0]
[1779780896141,28.81,76590.83,139.9,0.0,0.0,0.0]
[1779780900621,28.81,76586.91,139.9,0.0,0.0,0.0]
[1779780905204,28.81,76579.05,139.9,0.0,0.0,0.0]
[1779780909237,28.81,76558.6,139.9,0.0,0.0,0.0]
[1779780913265,28.81,76556.33,139.9,0.0,0.0,0.0]
[1779780917293,28.81,76554.48,139.9,0.0,0.0,0.0]
[1779780921322,28.81,76553.29,139.9,0.0,0.0,0.0]
[1779780926357,28.81,76553.78,139.9,0.0,0.0,0.0]
[1779780929377,28.81,76555.12,139.9,0.0,0.0,0.0]
[1779780931392,28.81,76555.12,139.9,0.0,0.0,0.0]
[1779780933405,28.81,76552.14,139.9,0.0,0.0,0.0]
[1779780937434,28.81,76556.76,139.9,0.0,0.0,0.0]
[1779780941462,28.81,76554.7,139.9,0.0,0.0,0.0]
[1779780946498,28.81,76555.12,139.9,0.0,0.0,0.0]
[1779780951533,28.81,76554.55,139.9,0.0,0.0,0.0]
[1779780953547,28.81,76563.7,139.9,0.0,0.0,0.0]
[1779780958617,28.81,76563.76,139.9,0.0,0.0,0.0]
[1779780960599,28.81,76572.38,139.9,0.0,0.0,0.0]
[1779780965693,28.81,76572.57,139.9,0.0,0.0,0.0]
[1779780968655,28.81,76573.88,139.9,0.0,0.0,0.0]
[1779780973690,28.81,76573.22,139.9,0.0,0.0,0.0]
[1779780976711,28.81,76581.56,139.9,0.0,0.0,0.0]
[1779780980739,28.81,76583.92,139.9,0.0,0.0,0.0]
[1779780984769,28.81,76578.57,139.9,0.0,0.0,0.0]
[1779780989805,28.81,76578.5,139.9,0.0,0.0,0.0]
[1779780991819,28.81,76578.5,139.9,0.0,0.0,0.0]
[1779780992826,28.81,76573.33,139.9,0.0,0.0,0.0]
[1779780997861,28.81,76573.72,139.9,0.0,0.0,0.0]
[1779781002895,28.81,76574.33,139.9,0.0,0.0,0.0]
[1779781007931,28.81,76573.84,139.9,0.0,0.0,0.0]
[1779781012966,28.81,76574.44,139.9,0.0,0.0,0.0]
[1779781018000,28.81,76573.61,139.9,0.0,0.0,0.0]
[1779781021024,28.81,76570.44,139.9,0.0,0.0,0.0]
[1779781025052,28.81,76562.93,139.9,0.0,0.0,0.0]
[1779781030087,28.81,76562.03,139.9,0.0,0.0,0.0]
[1779781033108,28.81,76563.71,139.9,0.0,0.0,0.0]
[1779781038146,28.81,76564.34,139.9,0.0,0.0,0.0]
[1779781043181,28.81,76563.4,139.9,0.0,0.0,0.0]
[1779781045194,28.81,76566.71,139.9,0.0,0.0,0.0]
[1779781049222,28.81,76573.86,139.9,0.0,0.0,0.0]
[1779781051236,28.81,76573.86,139.9,0.0,0.0,0.0]
[1779781053252,28.81,76570.38,139.9,0.0,0.0,0.0]
[1779781057281,28.81,76567.28,139.9,0.0,0.0,0.0]
[1779781062317,28.81,76568.29,139.9,0.0,0.0,0.0]
[1779781064797,28.81,76567.0,139.9,0.0,0.0,0.0]
[1779781070373,28.81,76567.42,139.9,0.0,0.0,0.0]
[1779781073394,28.81,76565.72,139.9,0.0,0.0,0.0]
[1779781077422,28.81,76561.31,139.9,0.0,0.0,0.0]
[1779781082457,28.81,76561.52,139.9,0.0,0.0,0.0]
[1779781085478,28.81,76555.32,139.9,0.0,0.0,0.0]
[1779781090520,28.81,76555.53,139.9,0.0,0.0,0.0]
[1779781093541,28.81,76567.24,139.9,0.0,0.0,0.0]
[1779781097569,28.81,76566.1,139.9,0.0,0.0,0.0]
[1779781102604,28.81,76565.83,139.9,0.0,0.0,0.0]
[1779781105625,28.81,76561.71,139.9,0.0,0.0,0.0]
[1779781110660,28.81,76561.74,139.9,0.0,0.0,0.0]
[1779781111667,28.81,76561.74,139.9,0.0,0.0,0.0]
[1779781116702,28.81,76561.29,139.9,0.0,0.0,0.0]
[1779781117709,28.81,76560.21,139.9,0.0,0.0,0.0]
[1779781120833,28.81,76554.73,139.9,0.0,0.0,0.0]
[1779781126773,28.81,76554.07,139.9,0.0,0.0,0.0]
[1779781128786,28.81,76555.37,139.9,0.0,0.0,0.0]
[1779781133822,28.81,76554.94,139.9,0.0,0.0,0.0]
[1779781138857,28.81,76554.73,139.9,0.0,0.0,0.0]
[1779781143873,28.81,76554.65,139.9,0.0,0.0,0.0]
[1779781144901,28.81,76559.83,139.9,0.0,0.0,0.0]
[1779781149936,28.81,76559.72,139.9,0.0,0.0,0.0]
[1779781152957,28.81,76555.16,139.9,0.0,0.0,0.0]
[1779781158889,28.81,76556.04,139.9,0.0,0.0,0.0]
[1779781164034,28.81,76555.81,139.9,0.0,0.0,0.0]
[1779781169068,28.81,76556.18,139.9,0.0,0.0,0.0]
[1779781171083,28.81,76556.18,139.9,0.0,0.0,0.0]
[1779781176118,28.81,76556.72,139.9,0.0,0.0,0.0]
[1779781181154,28.81,76557.52,139.9,0.0,0.0,0.0]
[1779781185182,28.81,76560.51,139.9,0.0,0.0,0.0]
[1779781190217,28.81,76560.21,139.9,0.0,0.0,0.0]
[1779781195252,28.81,76560.12,139.9,0.0,0.0,0.0]
[1779781200287,28.81,76559.85,139.9,0.0,0.0,0.0]
[1779781205322,28.81,76558.84,139.9,0.0,0.0,0.0]
[1779781210945,28.81,76559.04,139.9,0.0,0.0,0.0]
[1779781216399,28.81,76559.3,139.9,0.0,0.0,0.0]
[1779781221434,28.81,76559.21,139.9,0.0,0.0,0.0]
[1779781226470,28.81,76559.39,139.9,0.0,0.0,0.0]
[1779781229491,28.81,76564.51,139.9,0.0,0.0,0.0]
[1779781231505,28.81,76564.51,139.9,0.0,0.0,0.0]
[1779781236541,28.81,76564.73,139.9,0.0,0.0,0.0]
[1779781241575,28.81,76567.05,139.9,0.0,0.0,0.0]
[1779781245604,28.81,76570.91,139.9,0.0,0.0,0.0]
[1779781249631,28.81,76573.05,139.9,0.0,0.0,0.0]
[1779781254666,28.81,76572.21,139.9,0.0,0.0,0.0]
[1779781257686,28.81,76567.5,139.9,0.0,0.0,0.0]
[1779781262722,28.81,76567.55,139.9,0.0,0.0,0.0]
[1779781265744,28.81,76570.65,139.9,0.0,0.0,0.0]
[1779781270779,28.81,76571.28,139.9,0.0,0.0,0.0]
[1779781275814,28.81,76571.69,139.9,0.0,0.0,0.0]
[1779781280849,28.81,76572.52,139.9,0.0,0.0,0.0]
[1779781285885,28.81,76572.8,139.9,0.0,0.0,0.0]
[1779781290920,28.81,76572.8,139.9,0.0,0.0,0.0]
[1779781292021,28.81,76572.8,139.9,0.0,0.0,0.0]
[1779781296962,28.81,76576.49,139.9,0.0,0.0,0.0]
[1779781301997,28.81,76577.07,139.9,0.0,0.0,0.0]
[1779781307031,28.81,76576.92,139.9,0.0,0.0,0.0]
[1779781312067,28.81,76576.92,139.9,0.0,0.0,0.0]
[1779781317102,28.81,76577.56,139.9,0.0,0.0,0.0]
[1779781322136,28.81,76577.58,139.9,0.0,0.0,0.0]
[1779781327172,28.81,76577.53,139.9,0.0,0.0,0.0]
[1779781332207,28.81,76577.56,139.9,0.0,0.0,0.0]
[1779781338249,28.81,76578.35,139.9,0.0,0.0,0.0]
[1779781344073,28.81,76578.28,139.9,0.0,0.0,0.0]
[1779781349326,28.81,76581.04,139.9,0.0,0.0,0.0]
[1779781351340,28.81,76581.04,139.9,0.0,0.0,0.0]
[1779781353362,28.81,76582.35,139.9,0.0,0.0,0.0]
[1779781358397,28.81,76582.32,139.9,0.0,0.0,0.0]
[1779781361418,28.81,76584.14,139.9,0.0,0.0,0.0]
[1779781366453,28.81,76584.58,139.9,0.0,0.0,0.0]
[1779781369474,28.81,76583.23,139.9,0.0,0.0,0.0]
[1779781373502,28.81,76581.29,139.9,0.0,0.0,0.0]
[1779781377530,28.81,76580.2,139.9,0.0,0.0,0.0]
[1779781382565,28.81,76579.91,139.9,0.0,0.0,0.0]
[1779781387600,28.81,76579.91,139.9,0.0,0.0,0.0]
[1779781393642,28.81,76580.04,139.9,0.0,0.0,0.0]
[1779781398677,28.81,76580.05,139.9,0.0,0.0,0.0]
[1779781403713,28.81,76580.11,139.9,0.0,0.0,0.0]
[1779781408748,28.81,76581.2,139.9,0.0,0.0,0.0]
[1779781411769,28.81,76581.2,139.9,0.0,0.0,0.0]
[1779781412776,28.81,76582.14,139.9,0.0,0.0,0.0]
[1779781416804,28.81,76580.59,139.9,0.0,0.0,0.0]
[1779781421839,28.81,76580.61,139.9,0.0,0.0,0.0]
[1779781426874,28.81,76580.39,139.9,0.0,0.0,0.0]
[1779781431908,28.81,76580.66,139.9,0.0,0.0,0.0]
[1779781436944,28.81,76577.25,139.9,0.0,0.0,0.0]
[1779781442986,28.81,76577.57,139.9,0.0,0.0,0.0]
[1779781448023,28.81,76577.36,139.9,0.0,0.0,0.0]
[1779781453057,28.81,76568.36,139.9,0.0,0.0,0.0]
[1779781456181,28.81,76567.19,139.9,0.0,0.0,0.0]
[1779781462119,28.81,76567.33,139.9,0.0,0.0,0.0]
[1779781467155,28.81,76567.94,139.9,0.0,0.0,0.0]
[1779781471183,28.81,76567.96,139.9,0.0,0.0,0.0]
[1779781476211,28.81,76567.54,139.9,0.0,0.0,0.0]
[1779781481216,28.81,76567.53,139.9,0.0,0.0,0.0]
[1779781486288,28.81,76567.5,139.9,0.0,0.0,0.0]
[1779781491323,28.81,76567.46,139.9,0.0,0.0,0.0]
[1779781496358,28.81,76567.51,139.9,0.0,0.0,0.0]
[1779781500386,28.81,76568.88,139.9,0.0,0.0,0.0]
[1779781504414,28.81,76572.38,139.9,0.0,0.0,0.0]
[1779781508442,28.81,76578.68,139.9,0.0,0.0,0.0]
[1779781512470,28.81,76579.6,139.9,0.0,0.0,0.0]
[1779781517504,28.81,76580.14,139.9,0.0,0.0,0.0]
[1779781522543,28.81,76580.43,139.9,0.0,0.0,0.0]
[1779781524557,28.81,76582.73,139.9,0.0,0.0,0.0]
[1779781529592,28.81,76582.32,139.9,0.0,0.0,0.0]
[1779781531265,28.81,76582.32,139.9,0.0,0.0,0.0]
[1779781536641,28.81,76582.12,139.9,0.0,0.0,0.0]
[1779781540670,28.81,76579.56,139.9,0.0,0.0,0.0]
[1779781546279,28.81,76579.55,139.9,0.0,0.0,0.0]
[1779781551747,28.81,76579.27,139.9,0.0,0.0,0.0]
[1779781556782,28.81,76579.51,139.9,0.0,0.0,0.0]
[1779781560813,28.81,76573.82,139.9,0.0,0.0,0.0]
[1779781566854,28.81,76574.2,139.9,0.0,0.0,0.0]
[1779781571890,28.81,76574.3,139.9,0.0,0.0,0.0]
[1779781576311,28.81,76569.11,139.9,0.0,0.0,0.0]
[1779781581960,28.81,76569.11,139.9,0.0,0.0,0.0]
[1779781586995,28.81,76569.2,139.9,0.0,0.0,0.0]
[1779781591023,28.81,76569.65,139.9,0.0,0.0,0.0]
[1779781593036,28.81,76570.54,139.9,0.0,0.0,0.0]
[1779781598072,28.81,76570.46,139.9,0.0,0.0,0.0]
[1779781603108,28.81,76570.48,139.9,0.0,0.0,0.0]
[1779781608143,28.81,76570.35,139.9,0.0,0.0,0.0]
[1779781613178,28.81,76570.01,139.9,0.0,0.0,0.0]
[1779781618213,28.81,76570.14,139.9,0.0,0.0,0.0]
[1779781623248,28.81,76570.5,139.9,0.0,0.0,0.0]
[1779781624358,28.81,76572.67,139.9,0.0,0.0,0.0]
[1779781630297,28.81,76572.86,139.9,0.0,0.0,0.0]
[1779781636339,28.81,76573.4,139.9,0.0,0.0,0.0]
[1779781641374,28.81,76573.37,139.9,0.0,0.0,0.0]
[1779781646409,28.81,76573.27,139.9,0.0,0.0,0.0]
[1779781651387,28.81,76573.36,139.9,0.0,0.0,0.0]
[1779781656479,28.81,76573.34,139.9,0.0,0.0,0.0]
[1779781661513,28.81,76573.23,139.9,0.0,0.0,0.0]
[1779781667560,28.81,76573.22,139.9,0.0,0.0,0.0]
[1779781672596,28.81,76573.17,139.9,0.0,0.0,0.0]
[1779781678641,28.81,76573.22,139.9,0.0,0.0,0.0]
[1779781683675,28.81,76573.21,139.9,0.0,0.0,0.0]
[1779781688710,28.81,76573.15,139.9,0.0,0.0,0.0]
[1779781693745,28.81,76573.07,139.9,0.0,0.0,0.0]
[1779781699787,28.81,76573.28,139.9,0.0,0.0,0.0]
[1779781705829,28.81,76572.96,139.9,0.0,0.0,0.0]
[1779781711871,28.81,76572.76,139.9,0.0,0.0,0.0]
[1779781716906,28.81,76573.04,139.9,0.0,0.0,0.0]
[1779781722948,28.81,76572.96,139.9,0.0,0.0,0.0]
[1779781728991,28.81,76573.05,139.9,0.0,0.0,0.0]
[1779781734468,28.81,76573.39,139.9,0.0,0.0,0.0]
[1779781740069,28.81,76573.35,139.9,0.0,0.0,0.0]
[1779781745103,28.81,76578.64,139.9,0.0,0.0,0.0]
[1779781750139,28.81,76578.75,139.9,0.0,0.0,0.0]
[1779781755174,28.81,76578.63,139.9,0.0,0.0,0.0]
[1779781760209,28.81,76578.21,139.9,0.0,0.0,0.0]
[1779781765500,28.81,76578.47,139.9,0.0,0.0,0.0]
[1779781771286,28.81,76578.47,139.9,0.0,0.0,0.0]
[1779781777328,28.81,76578.75,139.9,0.0,0.0,0.0]
[1779781782363,28.81,76578.76,139.9,0.0,0.0,0.0]
[1779781787397,28.81,76579.07,139.9,0.0,0.0,0.0]
[1779781792433,28.81,76581.41,139.9,0.0,0.0,0.0]
[1779781796462,28.81,76582.96,139.9,0.0,0.0,0.0]
[1779781801537,28.81,76583.06,139.9,0.0,0.0,0.0]
[1779781807539,28.81,76583.36,139.9,0.0,0.0,0.0]
[1779781812574,28.81,76584.55,139.9,0.0,0.0,0.0]
[1779781817609,28.81,76584.88,139.9,0.0,0.0,0.0]
[1779781823651,28.81,76584.99,139.9,0.0,0.0,0.0]
[1779781828686,28.81,76585.34,139.9,0.0,0.0,0.0]
[1779781831707,28.81,76585.34,139.9,0.0,0.0,0.0]
[1779781836742,28.81,76585.7,139.9,0.0,0.0,0.0]
[1779781841777,28.81,76585.67,139.9,0.0,0.0,0.0]
[1779781847819,28.81,76585.62,139.9,0.0,0.0,0.0]
[1779781852854,28.81,76585.73,139.9,0.0,0.0,0.0]
[1779781857889,28.81,76585.96,139.9,0.0,0.0,0.0]
[1779781862924,28.81,76585.96,139.9,0.0,0.0,0.0]
[1779781864937,28.81,76587.46,139.9,0.0,0.0,0.0]
[1779781869973,28.81,76587.56,139.9,0.0,0.0,0.0]
[1779781875008,28.81,76587.75,139.9,0.0,0.0,0.0]
[1779781880043,28.81,76587.74,139.9,0.0,0.0,0.0]
[1779781885078,28.81,76588.36,139.9,0.0,0.0,0.0]
[1779781889105,28.81,76589.23,139.9,0.0,0.0,0.0]
[1779781891120,28.81,76589.23,139.9,0.0,0.0,0.0]
[1779781896156,28.81,76589.13,139.9,0.0,0.0,0.0]
[1779781901193,28.81,76589.25,139.9,0.0,0.0,0.0]
[1779781907235,28.81,76588.9,139.9,0.0,0.0,0.0]
[1779781912270,28.81,76588.81,139.9,0.0,0.0,0.0]
[1779781918311,28.81,76589.19,139.9,0.0,0.0,0.0]
[1779781923347,28.81,76589.07,139.9,0.0,0.0,0.0]
[1779781928381,28.81,76589.15,139.9,0.0,0.0,0.0]
[1779781934428,28.81,76589.12,139.9,0.0,0.0,0.0]
[1779781939459,28.81,76589.23,139.9,0.0,0.0,0.0]
[1779781944493,28.81,76589.21,139.9,0.0,0.0,0.0]
[1779781949529,28.81,76588.6,139.9,0.0,0.0,0.0]
[1779781951543,28.81,76588.6,139.9,0.0,0.0,0.0]
[1779781956578,28.81,76588.64,139.9,0.0,0.0,0.0]
[1779781961704,28.81,76588.6,139.9,0.0,0.0,0.0]
[1779781966708,28.81,76589.06,139.9,0.0,0.0,0.0]
[1779781972690,28.81,76589.06,139.9,0.0,0.0,0.0]
[1779781977698,28.81,76589.1,139.9,0.0,0.0,0.0]
[1779781982759,28.81,76589.09,139.9,0.0,0.0,0.0]
[1779781987794,28.81,76589.19,139.9,0.0,0.0,0.0]
[1779781992830,28.81,76589.32,139.9,0.0,0.0,0.0]
[1779781996858,28.81,76590.61,139.9,0.0,0.0,0.0]
[1779782000886,28.81,76591.32,139.9,0.0,0.0,0.0]
[1779782005921,28.81,76591.89,139.9,0.0,0.0,0.0]
[1779782010956,28.81,76592.16,139.9,0.0,0.0,0.0]
[1779782011962,28.81,76592.16,139.9,0.0,0.0,0.0]
[1779782017001,28.81,76592.29,139.9,0.0,0.0,0.0]
[1779782022037,28.81,76592.56,139.9,0.0,0.0,0.0]
[1779782027072,28.81,76593.01,139.9,0.0,0.0,0.0]
[1779782029086,28.81,76593.67,139.9,0.0,0.0,0.0]
[1779782033113,28.81,76595.67,139.9,0.0,0.0,0.0]
[1779782038149,28.81,76596.22,139.9,0.0,0.0,0.0]
[1779782043185,28.81,76596.77,139.9,0.0,0.0,0.0]
[1779782048219,28.81,76596.58,139.9,0.0,0.0,0.0]
[1779782053254,28.81,76597.74,139.9,0.0,0.0,0.0]
[1779782059298,28.81,76597.81,139.9,0.0,0.0,0.0]
[1779782065341,28.81,76597.88,139.9,0.0,0.0,0.0]
[1779782070376,28.81,76597.62,139.9,0.0,0.0,0.0]
[1779782071383,28.81,76597.62,139.9,0.0,0.0,0.0]
[1779782077425,28.81,76597.69,139.9,0.0,0.0,0.0]
[1779782082462,28.81,76597.78,139.9,0.0,0.0,0.0]
[1779782087498,28.81,76598.24,139.9,0.0,0.0,0.0]
[1779782089512,28.81,76599.4,139.9,0.0,0.0,0.0]
[1779782094547,28.81,76599.4,139.9,0.0,0.0,0.0]
[1779782099582,28.81,76599.37,139.9,0.0,0.0,0.0]
[1779782104617,28.81,76599.67,139.9,0.0,0.0,0.0]
[1779782105623,28.81,76598.95,139.9,0.0,0.0,0.0]
[1779782110659,28.81,76598.93,139.9,0.0,0.0,0.0]
[1779782115694,28.81,76598.76,139.9,0.0,0.0,0.0]
[1779782121736,28.81,76598.43,139.9,0.0,0.0,0.0]
[1779782125764,28.81,76597.86,139.9,0.0,0.0,0.0]
[1779782130799,28.81,76597.68,139.9,0.0,0.0,0.0]
[1779782131807,28.81,76597.68,139.9,0.0,0.0,0.0]
[1779782132814,28.81,76596.95,139.9,0.0,0.0,0.0]
[1779782136842,28.81,76597.44,139.9,0.0,0.0,0.0]
[1779782141877,28.81,76597.27,139.9,0.0,0.0,0.0]
[1779782146911,28.81,76597.31,139.9,0.0,0.0,0.0]
[1779782152953,28.81,76597.0,139.9,0.0,0.0,0.0]
[1779782156985,28.81,76596.34,139.9,0.0,0.0,0.0]
[1779782162020,28.81,76596.32,139.9,0.0,0.0,0.0]
[1779782169069,28.81,76596.34,139.9,0.0,0.0,0.0]
[1779782174104,28.81,76596.32,139.9,0.0,0.0,0.0]
[1779782177125,28.81,76594.48,139.9,0.0,0.0,0.0]
[1779782181153,28.81,76593.44,139.9,0.0,0.0,0.0]
[1779782186188,28.81,76593.04,139.9,0.0,0.0,0.0]
[1779782191232,28.81,76592.63,139.9,0.0,0.0,0.0]
[1779782197274,28.81,76593.08,139.9,0.0,0.0,0.0]
[1779782202310,28.81,76593.08,139.9,0.0,0.0,0.0]
[1779782207356,28.81,76592.8,139.9,0.0,0.0,0.0]
[1779782209376,28.81,76591.22,139.9,0.0,0.0,0.0]
[1779782213403,28.81,76590.55,139.9,0.0,0.0,0.0]
[1779782218439,28.81,76590.23,139.9,0.0,0.0,0.0]
[1779782223476,28.81,76590.27,139.9,0.0,0.0,0.0]
[1779782228509,28.81,76590.36,139.9,0.0,0.0,0.0]
[1779782233544,28.81,76590.44,139.9,0.0,0.0,0.0]
[1779782238580,28.81,76590.74,139.9,0.0,0.0,0.0]
[1779782243615,28.81,76590.99,139.9,0.0,0.0,0.0]
[1779782248650,28.81,76591.08,139.9,0.0,0.0,0.0]
[1779782251672,28.81,76591.32,139.9,0.0,0.0,0.0]
[1779782256707,28.81,76591.28,139.9,0.0,0.0,0.0]
[1779782257715,28.81,76591.65,139.9,0.0,0.0,0.0]
[1779782261741,28.81,76592.01,139.9,0.0,0.0,0.0]
[1779782266776,28.81,76592.18,139.9,0.0,0.0,0.0]
[1779782271811,28.81,76592.39,139.9,0.0,0.0,0.0]
[1779782276849,28.81,76592.42,139.9,0.0,0.0,0.0]
[1779782281883,28.81,76592.55,139.9,0.0,0.0,0.0]
[1779782285041,28.81,76593.35,139.9,0.0,0.0,0.0]
[1779782290946,28.81,76593.39,139.9,0.0,0.0,0.0]
[1779782295980,28.81,76593.35,139.9,0.0,0.0,0.0]
[1779782302023,28.81,76593.35,139.9,0.0,0.0,0.0]
[1779782310079,28.81,76593.36,139.9,0.0,0.0,0.0]
[1779782311085,28.81,76593.36,139.9,0.0,0.0,0.0]
[1779782316121,28.81,76593.36,139.9,0.0,0.0,0.0]
[1779782321157,28.81,76593.37,139.9,0.0,0.0,0.0]
[1779782326192,28.81,76593.37,139.9,0.0,0.0,0.0]
[1779782331227,28.81,76593.32,139.9,0.0,0.0,0.0]
[1779782336262,28.81,76593.34,139.9,0.0,0.0,0.0]
[1779782341297,28.81,76593.34,139.9,0.0,0.0,0.0]
[1779782346442,28.81,76593.19,139.9,0.0,0.0,0.0]
[1779782348533,28.81,76593.19,139.9,0.0,0.0,0.0]
[1779782354389,28.81,76593.31,139.9,0.0,0.0,0.0]
[1779782359423,28.81,76593.32,139.9,0.0,0.0,0.0]
[1779782365123,28.81,76593.31,139.9,0.0,0.0,0.0]
[1779782371508,28.81,76593.31,139.9,0.0,0.0,0.0]
[1779782376543,28.81,76593.32,139.9,0.0,0.0,0.0]
[1779782383592,28.81,76593.34,139.9,0.0,0.0,0.0]
[1779782388627,28.81,76593.35,139.9,0.0,0.0,0.0]
[1779782393662,28.81,76593.36,139.9,0.0,0.0,0.0]
[1779782398696,28.81,76593.35,139.9,0.0,0.0,0.0]
[1779782400701,28.81,76593.35,139.9,0.0,0.0,0.0]
[1779782400096,28.81,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,28.81,76593.35,0.0,0.0,0.0,0.0]